Idx|Pair|Code|Indices|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6732|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6747|3.6732|3.6732|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.325|103.65|103.65|103.275|102.575|101.73|101.875|101.81|101.525|101.47|101.45|101.685|101.94|101.79|101.435|101.035|101.295|101.74|101.45|101.27|101.13|101.35|101.385|101.32|101.305|101.275|101.565|101.805|101.9|102.025|101.75|101.7|102.5|102.875|103.005|102.925|102.445|102.57|102.15|102.59|102.475|102.445|102.71|102.825|102.9|102.585|103.28|103.255|103.285|103.35|103.745|103.77|103.765|104.07|103.935|104.66|104.935|104.95|105.52|105.42|105.495|105.04|104.97|104.99|104.765|104.23|103.635|104.045|103.955|104.075|103.98|103.25|103.675|103.655|104.085|104.325|104.29|103.98|103.415|102.935|103.355|103.045|102.59|102.2|102.35|102.13|102.52|102.56|103.075|103.11|102.425|102.25|102.58|102.325|102.35|102.64|103.035|103.71|103.675|103.305|103.06|102.645|102.455|102.555|102.73|102.3|102.275|101.935|102.325|102.46|102.57|102.815|102.44|102.185|101.895|102.075|102.205|101.68|101.435|101.09|101.32|101.02|101.3222|101.29|101.39|101.175|101.18|101.255|101.185|101.525|101.61|102.1|101.465|101.67|102.175|102.41|102.36|102.38|102.705|102.695|102.585|102.75|102.65|102.875|103.37|103.995|103.97|104.395|104.62|104.595|104.985|104.965|104.92|105.295|104.94|104.92|105.22|105.31|105.555|105.835|105.535|105.05|105.22|105.865|106.795|106.55|106.91|106.595|106.615|106.125|105.46|105.3|105.535|105.305|104.98|105.675|106.135|106.225|106.265|106.2|106.01|105.495|105.825|106|106.005|105.875|106.025|106.24|106.105|106.465|106.635|106.825|106.82|106.75|106.34|106.16|105.825|105.13|105.98|105.42|105.025|104.985|105.175|105.31|105.73|105.57|105.12|105.545|105.695|105.27|104.475|104.76|105.205|105.655|105.685|105.44|105.305|105.43|105.01|104.71|104.47|105.12|107.185|105.27|106.95|105.675|105.575|106.45|105.88|105.825|106.54|105.735|105.42|106.03|106.075|106.05|106.15|107.42|107.425|107.76|108.69|108.975|109.3|109.4|109.125|109.725|109.95|110.55|110.05|110.35|110.425|110.325
00002|2087|/currencies/usd-amd|CURRENCY:AMD|518.05|517.85|518.05|518.85|520.05|520.25|520.205|520.69|520.985|519.83|520.51|520.515|520.6|520.825|520.835|520.835|521.64|521.39|521.39|520.84|520.79|521.29|521.37|521.37|521.55|522.455|523.64|523.55|523.55|523.135|523.185|523.185|522.5|522.225|522|520.94|520.845|521.345|521.315|520.645|521.23|522.94|523.12|523.12|523.115|523.205|523.105|523.1|523.5|521.5|528.55|532.78|533.78|534.5|534.5|535.11|533.92|533.585|529.75|529.25|529|528.75|528.84|528.84|528.66|528.56|528.38|528.435|528.345|528.345|528.345|528.025|527.94|527.69|527.465|525.73|525.73|526.23|527.495|528.18|528.18|528|527.985|527.985|527.725|527.38|527.05|525.24|525.17|525.46|524.96|525.25|525.04|525.035|524.515|524.1|523.4|521.8|521.65|521.575|519.8|520.44|520.135|518.725|519.93|519.97|520.22|520.395|520.345|522.15|523.595|524.55|525.4|528.045|527.995|527.35|525.38|525.5|525|523.5|522.75|522.75|522.25|522.75|524.145|523.75|525.25|523.24|524.95|523.605|523.485|525.05|523.615|525.25|524.85|524.55|524.35|515|516.225|514.25|514.22|514.27|512.775|511.2|510.37|508.29|508.605|508.35|508.45|508.5|498.25|498.25|498.25|499.85|497.25|496.75|497.47|495.97|495.79|494.76|494.765|495.375|495.335|495.185|494.83|494.43|494.18|494.3|493.575|493.575|493.62|494|494.655|494.685|494.685|493.665|493.2|492.34|491.84|491.72|491.545|490.95|492.075|491.575|490.585|491.07|490.4|488.8|488.35|487|486.33|486.78|486.56|486.71|486.36|485.645|485.63|485.63|487.1|485.31|487.785|488.335|488.3|490.405|490.105|488.785|488.02|488.5|487.74|487.895|488.3|488.07|487.92|487.475|487.375|486.755|486.575|485.05|485.91|485.6|485.815|485.865|486.275|486.9|486.2|486.21|486.165|486.375|486.81|486.81|486.45|486.415|486.715|485.58|485.67|487|487.35|486.295|486.145|486.08|484.405|484.4|484.52|485.35|487.6|487.85|487.665|487.865|487.3|487.25|485.56|486.2
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|651.5|650.2655|650.2655|650.2655|650.8555|650.8405|650.8705|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.3765|653.5585|653.56|651.945|651.906|647.24|647.245|647.245|648.5|654.0225|654.0225|654.335|654.335|654.275|654.275|654.275|654.275|654.115|654.275|654.275|654.3025|654.331|654.981|655.632|657.6405|657.7695|657.0415|657.48|659.69|659.972|658.1265|653.17|651.406|647.71|643.79|634.4405|628.15|628.15|628.315|629.979|629.98|630.094|630.095|629.98|629.98|626.586|626.172|626.172|626.172|626.172|626.191|626.172|622.32|621.64|620.32|620.32|619.92|619.92|619.92|619.92|620.9155|624.617|626.414|629.28|629.595|629.941|636.17|649.823|649.823|651.723|651.723|653.23|653.23|653.4575|652.9575|652.915|652.915|653.0185|653.375|653.38|653.38|653.38|653.38|654.313|656.212|656.212|656.212|655.67|655.67|655.67|656.744|657.012|656.8795|656.232|656.381|656.381|657.5|657.502|657.502|657.8365|657.502|657.502|653.75|656.132|656.134|655.515|654.832|654.604|654.9605|655.283|655.283|655.283|655.283|655.283|655.283|655.283|655.477|655.283|654.231|654.231|657.9965|659.622|660.46|659.494|655.223|653.57|653.57|655.334|655.3385|655.0815|655.017|654.82|652.648|651.38|651.38|654.375|654.38|655.0825|664.664|666.072|666.072|666.4|666.4|666.4|666.4|666.4465|665.112|665.12|666.87|667.085|666.88|666.88|665.51|664.265|664.27|659.88|658.33|657.02|657.02|654.12|651.385|651.385|647.245|646.385|644.13|644.13|644.33|644.326|643.09|640|634.43|632.701|630.512|630.512|624.377|626.803|626.803|626.803|626.13|623.015|622.95|618.941|619.061|618.92|627.171|627.171|625.43|627.95|627.98|625.822|623|621.945|622.0115|616.465|609.554|605.341|600.7705|596.76|593.962|593.97|594.257|589.0415|588.982|584.661|577.153|577.153|581.525|589.01|589.02|595.295|595.358|595.3|588.322|584.6975|582.75|582.75|582.762|577.762|558.005|562.2965|562.2965|561.76|561.76|558.29|559.43|570.751|570.752|570.95|578.225|578.792|578.793|573.8705|577.95|577.96|575.555|576.413|584.35
00004|2090|/currencies/usd-ars|CURRENCY:ARS|95.515|95.3845|95.385|95.36|95.3275|95.2995|95.27|95.1595|95.115|95.085|95.0245|95.01|94.88|94.8326|94.78|94.748|94.704|94.57|94.5455|94.49|94.294|94.2835|94.295|94.26|94.23|94.185|94.155|94.068|94.0358|94|93.9675|93.98|93.854|93.805|93.765|93.72|93.81|93.625|93.545|93.435|93.34|93.285|93.135|93.0855|93.0445|92.985|92.99|92.8|92.735|92.685|92.64|92.6|92.45|92.41|92.355|92.3|92.37|91.733|91.9225|92.015|91.98|92.085|91.86|91.8|91.5805|91.6625|91.58|91.373|91.295|91.21|91.15|91.1|90.88|90.8|90.739|90.6695|90.63|90.375|90.3|90.25|90.175|90.115|89.834|89.755|89.67|89.563|89.453|89.164|89.055|88.95|88.521|88.453|88.55|88.46|88.37|88.28|88.174|88.014|87.92|87.829|87.723|87.63|87.33|87.2335|87.152|87.055|86.9385|86.582|86.455|86.35|86.22|86.07|85.735|85.6635|86.0185|85.97|85.402|85.125|85.031|84.91|84.8035|84.7945|85.126|84.141|84.15|84.03|83.923||83.3235|83.365|83.267|83.167|82.851|82.72|82.636|82.5605|82.4645|82.231|82.147|82.05|81.6365|81.5995|81.665|81.578|81.503|81.437|81.31|81.455|80.885|80.798|80.7|80.35|80.368|80.288|80.179|80.043|79.963|79.76|79.599|79.506|79.452|79.366|79.1085|79.105|79.0555|78.93|78.698|78.341|78.323|78.352|78.32|78.258|78.14|78.0795|77.766|77.722|77.615|77.56|77.51|77.498|77.44||77.1555|77.12|77.1225|77.12|77.08|76.96|76.2605|76.18|76.1225|76.0625|75.86|75.78|75.7375|75.6525|75.6|75.39|75.32|75.2575|75.215|75.13|74.9135|74.855|74.7725|74.7125|74.645|74.4425|74.39|74.3225|74.2525|74.1975|74.01|73.95|73.875|73.82|73.74|73.6025|73.54|73.475|73.41|73.16|73.155|73.113|73.0535|73.015|72.965|72.77|72.71|72.6305|72.57|72.5275|72.323|72.262|72.203|72.1425|72.082|71.909|71.844|71.78|71.722|71.683|71.48|71.422|71.362|71.309|71.242|70.931|70.962|70.949|70.882|70.829
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3345|1.3376|1.3376|1.3264|1.3147|1.3032|1.3|1.3009|1.2957|1.2946|1.2934|1.2946|1.3071|1.3082|1.2962|1.2936|1.2987|1.3026|1.295|1.2936|1.2932|1.2977|1.2955|1.296|1.2968|1.2888|1.2937|1.2965|1.3009|1.2955|1.2788|1.2778|1.2886|1.2987|1.2981|1.303|1.2977|1.2995|1.2904|1.2945|1.2886|1.2929|1.2991|1.3004|1.2989|1.2972|1.2979|1.2947|1.2979|1.3099|1.3183|1.3168|1.318|1.3155|1.3157|1.3148|1.3162|1.3167|1.3277|1.318|1.3185|1.3133|1.3203|1.3223|1.3192|1.313|1.3009|1.2958|1.2905|1.2989|1.2969|1.2977|1.2946|1.295|1.3041|1.3123|1.3096|1.3119|1.2974|1.287|1.2928|1.2989|1.3001|1.2724|1.2666|1.2692|1.2736|1.2893|1.2936|1.2947|1.2914|1.2907|1.2958|1.2967|1.296|1.2989|1.3071|1.3189|1.318|1.3157|1.3223|1.3148|1.3105|1.3173|1.3083|1.304|1.3017|1.2984|1.2919|1.3003|1.3034|1.3058|1.3019|1.294|1.2951|1.301|1.3045|1.294|1.2945|1.2932|1.3054|1.3087|1.3002|1.3024|1.3155|1.3197|1.3233|1.3202|1.3217|1.3304|1.3304|1.3402|1.319|1.3218|1.3266|1.3321|1.329|1.3298|1.3467|1.3507|1.3516|1.3566|1.3496|1.3519|1.3605|1.3624|1.3626|1.3604|1.3601|1.3653|1.373|1.3765|1.3764|1.3786|1.3752|1.372|1.3786|1.385|1.3845|1.3775|1.3789|1.3783|1.3815|1.3997|1.4187|1.4231|1.4304|1.4264|1.4283|1.421|1.4056|1.408|1.4083|1.4115|1.4193|1.4245|1.4169|1.4145|1.4173|1.3983|1.3987|1.3884|1.3966|1.4041|1.4093|1.4086|1.3986|1.4025|1.3978|1.4086|1.4148|1.4268|1.4274|1.4254|1.4149|1.3979|1.3892|1.3733|1.3786|1.3741|1.3762|1.3767|1.3792|1.3799|1.3905|1.387|1.3756|1.3848|1.3765|1.3698|1.359|1.3625|1.3785|1.3856|1.3915|1.3986|1.3992|1.4009|1.4015|1.393|1.3873|1.3967|1.4022|1.4015|1.4068|1.4016|1.4007|1.3998|1.394|1.3981|1.4076|1.4133|1.402|1.4045|1.399|1.406|1.4114|1.4158|1.4105|1.4062|1.4266|1.4343|1.4354|1.4363|1.435|1.445|1.4412|1.4445|1.4389|1.4437|1.4448|1.4444
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.86|84.845|84.78|84.84|84.835|84.835|85.03|84.945|84.805|84.855|84.855|84.925|84.64|84.86|84.835|84.845|84.86|84.785|84.83|84.895|84.865|85.005|84.835|84.9|84.84|84.84|84.845|84.79|84.785|84.835|84.85|84.91|84.87|84.94|84.94|84.835|84.965|84.88|84.83|84.835|84.83|84.835|84.8|84.84|84.85|84.84|84.84|84.875|84.83||84.835|85|84.755|84.85|84.835|84.83|84.915|84.745|84.92|84.92|84.79|84.83|84.675|84.84|84.84|84.905|84.86|84.82|84.95||84.795|84.845|84.885|84.845|84.86|84.865|84.975|84.885|84.805|84.85|84.895|84.975|84.885|84.805|84.83|84.87|84.91|84.73|84.84|84.84|84.865|84.905|84.7|84.875|84.805|84.875|84.97|84.84|84.855|84.915|85.055|84.805|84.84|84.855|84.835|84.855|84.885|84.9|84.805|84.95|84.955|84.805||84.965|84.99|84.94|84.955|84.765|84.99|84.805|84.935|84.935|85.069|84.62|84.885|84.885|84.95||84.955|84.95|84.94|84.955|84.865|84.92|84.825|84.935|84.925|84.765|84.925|84.915|84.92|85.045|84.9|84.995|84.985|84.975|84.98|84.735|84.805|84.835|84.84|85.015|84.73|85.005|85.005|84.95|85.06|84.915|85.05|85|84.95|84.935|84.805|84.93|84.965|84.805|85.02|84.895|84.99|84.99|84.855|84.745|84.86|84.905|85.015|85.015|84.955|84.83|84.885|84.895|84.915|84.795|84.79|84.875|84.895|84.89|84.87|84.83|84.86|84.81|85.015|85.015|84.81|84.845|84.895|84.865|84.865|84.79|84.805|84.875|84.955|84.945|84.88|84.895|84.905|84.985|84.805|84.9|84.935|84.875|84.895|84.965|84.88|84.9|84.89|84.965|84.96|84.81|84.855|84.86|84.91|84.94||84.985|84.905|84.93|84.915|84.82|84.885|84.87|84.83|84.87|84.82|84.86|84.88|84.87|84.84|84.85|84.88|84.84|84.85|84.88|84.78|84.85|84.84|84.86|84.84|84.95|84.945|84.905|84.965|84.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6464|1.6503|1.6507|1.6447|1.6307|1.6162|1.6172|1.6174|1.6106|1.6071|1.608|1.6106|1.6159|1.6141|1.608|1.6018|1.6054|1.6121|1.6065|1.6056|1.6006||1.6067|1.6073|1.6085|1.6096|1.6129|1.6204|1.6229|1.6211|1.6134|1.6128|1.6228|1.6308|1.6319||1.6273|1.6277|1.6161|1.6224|1.6223|1.6216|1.6282|1.6308|1.6302|1.6269|1.6356|1.6367|1.6358|1.6373|1.646|1.6476|1.6481|1.649|1.649|1.6582|1.6665|1.6646|1.6697|1.6712|1.6701|1.6631|1.6627|1.663|1.6562|1.6517|1.6472|1.6472|1.6427|1.6454|1.6461|1.6422|1.6424|1.6415|1.648|1.6526|1.6515|1.6445|1.6352|1.6241|1.631|1.6262|1.6174|1.6091|1.6152|1.6118|1.6176|1.6189|1.6251|1.6267|1.6171|1.6138|1.6189|1.6146|1.6153|1.6238|1.6274|1.6364|1.6357|1.6293|1.6285|1.6225|1.6172|1.6192|1.6221|1.6155|1.6143|1.6097|1.6161|1.6195|1.62|1.6224|1.6198|1.6149|1.6112|1.6115|1.6121|1.604|1.5973|1.5945|1.5972|1.5979|1.6019|1.6019|1.5971|1.5985|1.6025|1.6076|1.6061|1.6093|1.6095|1.6126|1.5997|1.6043|1.6132|1.6134|1.6135|1.6156|1.6198|1.6219|1.617|1.6193|1.6149|1.6164|1.6245|1.64|1.6403|1.6425|1.6457|1.6461|1.6524|1.6574|1.6506|1.6552|1.6507|1.6515|1.6557|1.6578|1.6635|1.6652|1.6604|1.6583|1.6582|1.6702|1.6853|1.681|1.683|1.6803|1.6789|1.6691|1.6585|1.6573|1.6595|1.6558|1.6546|1.663|1.6713|1.6727|1.6734|1.6689|1.6674|1.6594|1.6641|1.6669|1.6681|1.6672|1.6704|1.6722|1.6694|1.674|1.6774|1.6827|1.6842|1.6822|1.6788|1.6728|1.6672|1.6538|1.6663|1.6594|1.652|1.6516|1.6557|1.6574|1.664|1.6623|1.658|1.6595|1.6591|1.6545|1.6436|1.6458|1.6561|1.6627|1.6615|1.6599|1.6599|1.664|1.6572|1.6533|1.6485|1.6533|1.6599|1.6603|1.6703|1.6686|1.6667|1.6639|1.6551|1.6586|1.6687|1.6719|1.6628|1.6674|1.6697|1.6718|1.6743|1.689|1.6948|1.6997|1.7122|1.7154|1.7191|1.7201|1.7171|1.727|1.7308|1.7378|1.7341|1.7366|1.7372|1.7339
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3771|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3776|0.3776|0.3772|0.3776|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3776
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3478|1.3476|1.3463|1.3441|1.3371|1.3286|1.3278|1.3271|1.3267|1.3253|1.3246|1.3254|1.3292|1.3287|1.3248|1.3235|1.3245|1.3263|1.3264|1.3265|1.3288|1.3325|1.3329|1.3354|1.3362|1.3362|1.3372|1.3381|1.3367|1.3346|1.3283|1.327|1.334|1.3376|1.3393|1.339|1.3341|1.3313|1.3273|1.3281|1.3277|1.3278|1.33|1.3308|1.3314|1.331|1.3353|1.3366|1.3377|1.3414|1.3439|1.3434|1.3427|1.3421|1.3427|1.3424|1.3469|1.3465|1.3482|1.3487|1.3496|1.3496|1.3492|1.3497|1.3479|1.3461|1.345|1.3465|1.3451|1.348|1.3471|1.3485|1.3476|1.3449|1.3489|1.3533|1.3517|1.3447|1.3379|1.333|1.334|1.3331|1.334|1.327|1.3234|1.3224|1.3263|1.3287|1.3298|1.3313|1.3281|1.3264|1.3284|1.3276|1.3276|1.3333|1.3367|1.3392|1.3384|1.3342|1.3342|1.3332|1.3324|1.3343|1.3318|1.3303|1.3298|1.329|1.3262|1.3296|1.3319|1.3338|1.3312|1.3284|1.3275|1.3322|1.3326|1.3289|1.3273|1.3212|1.321|1.323|1.3222|1.3236|1.3274|1.3312|1.3313|1.3299|1.3324|1.3369|1.3378|1.3405|1.3299|1.3304|1.3339|1.3367|1.3369|1.3382|1.339|1.3396|1.3391|1.3401|1.3365|1.3392|1.342|1.3419|1.3418|1.3391|1.3405|1.3437|1.3453|1.3467|1.3457|1.3474|1.3437|1.3461|1.348|1.3504|1.3513|1.3513|1.3503|1.3505|1.3527|1.3605|1.3714|1.3659|1.3686|1.3676|1.3685|1.3666|1.3618|1.3624|1.3601|1.3578|1.3577|1.3592|1.3586|1.3616|1.3626|1.3606|1.3611|1.358|1.3589|1.3607|1.3636|1.3632|1.3645|1.3678|1.366|1.3712|1.3733|1.3779|1.3795|1.3784|1.3734|1.367|1.3645|1.3604|1.3632|1.3623|1.3654|1.3688|1.3703|1.3704|1.3722|1.3721|1.3675|1.3691|1.3664|1.3645|1.3621|1.3614|1.3673|1.369|1.3697|1.3714|1.3729|1.3738|1.3714|1.3709|1.3686|1.3731|1.3733|1.3718|1.3725|1.373|||||1.377|1.3772|1.3757|||||1.3837|||1.3888|1.3902|1.3905|||1.3938|1.39|1.392|1.392|1.392|1.3949|1.395
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.925|6.905|6.905|6.905|6.915|6.925|6.905|6.905|6.91|6.925|6.925|6.905|6.905|6.92|6.91|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.905|6.895|6.93|6.94|6.905|6.93|6.905|6.92|6.905|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.94|6.935|6.925|6.935|6.935|6.935|6.935|6.93|6.94|6.945|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.93|6.94|6.94|6.915|6.93|6.935|6.94|6.94|6.94|6.935|6.915|6.93|6.93|6.895|6.915|6.915|6.935|6.935|6.885|6.885|6.91|6.885|6.885|6.885|6.885|6.925|6.93|6.89|6.925|6.895|6.9|6.925|6.9|6.905|6.895|6.9|6.925|6.885|6.91|6.895|6.895|6.925|6.89|6.9|6.925|6.895|6.915|6.91|6.92|6.925|6.89|6.885|6.925|6.905|6.91|6.92|6.91|6.91|6.905|6.91|6.905|6.905|6.905|6.905|6.895|6.905|6.93|6.93|6.905|6.9|6.915|6.905|6.905|6.905|6.895|6.895|6.915|6.905|6.925|6.925|6.925|6.905|6.91|6.905|6.915|6.925|6.935|6.925|6.92|6.925|6.93|6.935|6.94|6.91|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.915|6.915|6.92|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0459|5.0824|5.11|5.076|5.0821|5.1052|5.119|5.1395|5.0922|5.0863|5.0689|5.0703|5.1154|5.0786|5.1754|5.2212|5.2632|5.2664|5.3133|5.3435|5.3474|5.3746|5.371|5.3109|5.3261|5.2814|5.3205|5.309|5.3331|5.3198|5.2823|5.2526|5.2952|5.3752|5.4478|5.4843|5.4561|5.4489|5.3798|5.4561|5.4673|5.4904|5.524|5.5669|5.5695|5.5883|5.6224|5.6781|5.6603|5.7359|5.7562|5.7425|5.6852|5.6174|5.655|5.6698|5.7101|5.708|5.7276|5.7768|5.8034|5.8069|5.7589|5.6821|5.6432|5.5509|5.5483|5.564|5.586|5.6827|5.6344|5.6568|5.5873|5.6215|5.8144|5.8787|5.8769|5.7232|5.6852|5.7729|5.734|5.6427|5.6093|5.539|5.4454|5.4843|5.5342|5.4706|5.4535|5.4331|5.3707|5.3701|5.4127|5.4118|5.4378|5.4478|5.4208|5.4562|5.4571|5.3945|5.4326|5.4863|5.5061|5.4604|5.4205|5.4783|5.467|5.4875|5.4006|5.3589|5.3685|5.3229|5.3108|5.3034|5.355|5.4942|5.5166|5.4408|5.4187|5.3597|5.3547|5.2972|5.194|5.194|5.2361|5.2473|5.3124|5.2167|5.2168|5.2215|5.1731|5.225|5.1177|5.089|5.144|5.1248|5.1307|5.0886|5.1328|5.1981|5.1392|5.1701|5.1846|5.231|5.2554|5.3301|5.3971|5.3801|5.3584|5.3956|5.445|5.4507|5.3959|5.3805|5.3725|5.4233|5.4584|5.5264|5.4904|5.4571|5.419|5.426|5.5742|5.631|5.7655|5.7667|5.743|5.8084|5.7923|5.7927|5.7127|5.6638|5.6354|5.6264|5.6294|5.6267|5.6503|5.6549|5.6483|5.6055|5.6262|5.5316|5.6013|5.6469|5.6396|5.6174|5.6774|5.6929|5.6652|5.6705|5.6786|5.676|5.589|5.6243|5.5991|5.4967|5.4979|5.3988|5.2924|5.2785|5.3016|5.3235|5.3495|5.3325|5.362|5.4096|5.2997|5.3285|5.3752|5.4309|5.4927|5.4955|5.5702|5.6223|5.6342|5.6136|5.6148|5.6332|5.6733|5.5619|5.5168|5.5149|5.4422|5.4362|5.4925|5.4822|5.4907|5.4394|5.3721|5.3204|5.3775|5.3364|5.2298|5.2165|5.1845|5.2045|5.2332|5.2533|5.2262|5.2028|5.3291|5.3913|5.3923|5.3928|5.391|5.4542|5.4098|5.3946|5.3788|5.3941|5.4017|5.3592
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.959|10.9529|10.9172|10.8637|10.6724|10.701|10.6953|10.6327|10.6497|10.6102|10.6158|10.5878|10.6383|10.644|10.661|10.6611|10.6554|10.6838|10.6611|10.6725|10.7069|10.7296|10.7182|10.7643|10.7586|10.7296|10.7992|10.7875|10.7183|10.7643|10.805|10.805|10.8994|10.9114|10.935|10.9471|10.9293|10.9111|10.8521|10.8814|10.8519|10.8343|10.8461|10.8402|10.8638|10.858|10.8343|10.8696|10.8756|10.959|11.044|11.0012|10.9892|10.959|10.9711|11.0074|11.044|11.044|11.0743|11.1237|11.136|11.136|11.1546|11.1424|11.0681|11.062|11.0375|11.0378|11.0133|11.0743|11.0682|11.0743|11.099|11.099|11.1733|11.2297|11.2677|11.2112|11.0681|11.0622|11.0743|11.0681|11.0438|10.9171|10.8817|10.9532|10.9953|10.8874|10.9171|10.9774|10.8638|10.8167|10.8934|10.9352|10.9352|10.9833|11.0194|11.0315|11.0437|11.0073|11.0133|11.0377|11.056|11.1052|11.136|11.0927|11.0621|11.0194|10.9471|10.9529|11.0194|11.1237|11.136|11.0682|11.136|11.1546|11.1671|11.0865|11.0682|10.941|10.9651|10.8287|10.8585|10.8462|10.8343|10.8343|10.8169||10.852|10.8462|10.852|10.929|10.8343|10.9412|10.9052|10.971|10.9892|11.0378|11.0013|10.9712|11.0194|11.0682|11.0562|11.0927|11.0989|11.1299|11.1236|11.0867|11.056|11.0929|11.1174|11.1796|11.1485|11.1922|11.1487|11.1361|11.1796|11.2552|11.2679|11.2679|11.2109|11.2046|11.2934|11.3315|11.4877|11.4419|11.4746|11.4877|11.5143|11.5009|11.3961|11.4221|11.4092|11.4287|11.4747|11.5209|11.5143|11.5409|11.5809|11.5208|11.5143|11.5143|11.5141|11.5408|11.5541|11.5275|11.4878|11.5809|11.6079|11.615|11.7303|11.7442|11.751|11.7097|11.6961|11.6621|11.6079|11.3702|11.4221|11.4418|11.501|11.5343|11.5541|11.5675|11.6348|11.635|11.5208|11.5275|11.5474|11.561|11.5142|11.5476|11.5541|11.6145|11.5877|11.5945|11.6619|11.6755|11.7029|11.6551|11.7304|11.7442|11.7509|11.7649|11.7718|11.8415|11.8485|11.7926|11.7927|11.7234|11.7718|11.7165|11.6011|11.5675|11.4747|11.501|11.4878|11.5876|11.5474|11.4943|11.541|11.5679|11.6077|11.5943|11.5876|11.6688|11.6621|11.6824|11.6759|11.758|11.7648|11.7303
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2404|1.2487|1.2481|1.2379|1.2284|1.2205|1.2172|1.2178|1.2126|1.2119|1.2119|1.2108|1.2134|1.212|1.2092|1.2079|1.2092|1.2121|1.2142|1.2128|1.2079|1.2086|1.2096|1.2146|1.2143|1.2082|1.2138|1.218|1.2204|1.2139|1.2126|1.2157|1.2194|1.229|1.2316|1.2352|1.2319|1.2323|1.2326|1.2419|1.242|1.2492|1.251|1.2536|1.2653|1.2624|1.2545|1.256|1.256|1.2577|1.263|1.2575|1.2613|1.2628|1.2636|1.2584|1.2595|1.2582|1.2603|1.2636|1.2648|1.2628|1.2614|1.263|1.2609|1.2596|1.2543|1.2549|1.2528|1.2494|1.2501|1.2514|1.2574|1.2627|1.2685|1.2687|1.2701|1.2738|1.2694|1.2659|1.27|1.274|1.2751|1.2615|1.2599|1.2648|1.2655|1.2715|1.2731|1.2746|1.2703|1.2694|1.2764|1.2713|1.2714|1.2766|1.2784|1.2834|1.2846|1.2813|1.2871|1.2866|1.2876|1.2882|1.2823|1.2783|1.278|1.2743|1.2649|1.2747|1.2765|1.2801|1.2765|1.2711|1.2747|1.2793|1.2837|1.2744|1.2735|1.2724|1.2793|1.2799|1.2738|1.277|1.2828|1.286|1.2878|1.2876|1.2881|1.2916|1.2935|1.2958|1.28|1.2752|1.279|1.2773|1.2791|1.2793|1.2831|1.2835|1.2827|1.2834|1.2875|1.2943|1.296|1.3008|1.3011|1.3025|1.3024|1.3031|1.3092|1.3113|1.3099|1.3125|1.3118|1.3118|1.3143|1.3174|1.3151|1.3079|1.3052|1.307|1.3098|1.3179|1.33|1.3235|1.3371|1.3349|1.3391|1.3335|1.3213|1.3226|1.3161|1.3178|1.3153|1.3205|1.3196|1.3239|1.3261|1.3164|1.3148|1.3145|1.3204|1.3271|1.3342|1.3318|1.3304|1.3332|1.3329|1.3421|1.342|1.3405|1.342|1.3419|1.3387|1.3347|1.3321|1.321|1.3248|1.3202|1.3203|1.3198|1.3209|1.3203|1.3261|1.324|1.3118|1.3142|1.3163|1.3096|1.3088|1.3105|1.3133|1.3168|1.3206|1.324|1.3239|1.3235|1.3246|1.3228|1.3233|1.3264|1.3272|1.3259|1.3348|1.3362|1.3396|1.34|1.3324|1.3333|1.3422|1.3452|1.3441|1.3461|1.3389|1.3408|1.3432|1.3446|1.3428|1.3484|1.3539|1.3601|1.359|1.3582|1.3619|1.3648|1.3613|1.3633|1.3595|1.3625|1.3611|1.3567
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9214|0.9237|0.924|0.9189|0.9089|0.9009|0.9003|0.9001|0.8992|0.8973|0.899|0.9011|0.9055|0.9053|0.9025|0.9|0.9014|0.9032|0.901|0.8989|0.8978|0.9003|0.9002|0.9049|0.9049|0.9036|0.9035|0.9065|0.9097|0.9094|0.9041|0.9026|0.9095|0.9147|0.9165|0.9161|0.9148|0.9141|0.9121|0.9183|0.9173|0.9167|0.918|0.9191|0.9197|0.9171|0.9216|0.9237|0.9247|0.9235|0.9261|0.9269|0.9283|0.9305|0.9322|0.9396|0.9441|0.9435|0.9474|0.9459|0.9439|0.9406|0.9419|0.9404|0.9371|0.9348|0.9312|0.932|0.9306|0.9297|0.9288|0.9313|0.9326|0.931|0.9324|0.9377|0.9371|0.9319|0.9299|0.9201|0.9194|0.916|0.9104|0.9082|0.9096|0.9058|0.9025|0.8974|0.8997|0.8993|0.8931|0.8927|0.8942|0.8912|0.8938|0.8993|0.9021|0.9047|0.9046|0.9003|0.8996|0.8974|0.8913|0.892|0.8917|0.8898|0.8893|0.8867|0.8903|0.8921|0.8918|0.8927|0.8917|0.8918|0.8891|0.8917|0.8921|0.8885|0.8862|0.8823|0.8821|0.885|0.8992|0.886|0.8856|0.89|0.892|0.8915|0.8921|0.8913|0.8906|0.892|0.8869|0.8865|0.8892|0.8882|0.8905|0.891|0.8903|0.8916|0.8916|0.8948|0.8924|0.8956|0.9015|0.9096|0.9094|0.9083|0.9095|0.914|0.914|0.9148|0.9125|0.914|0.9123|0.9132|0.9153|0.916|0.918|0.9194|0.9176|0.9144|0.9064|0.914|0.9201|0.9194|0.9208|0.9175|0.9174|0.9129|0.9099|0.9082|0.9097|0.9082|0.9076|0.9111|0.9167|0.9165|0.9158|0.9164|0.9157|0.9125|0.9179|0.9198|0.9186|0.9181|0.9209|0.9219|0.9216|0.9245|0.9252|0.9299|0.9298|0.9282|0.9244|0.9209|0.9172|0.9119|0.914|0.9112|0.909|0.91|0.911|0.9135|0.9192|0.9201|0.9172|0.9165|0.9143|0.9137|0.9102|0.9056|0.9104|0.9124|0.9122|0.9128|0.9129|0.914|0.9163|0.9157|0.9069|0.91|0.9125|0.9136|0.9202|0.9179|0.9186|0.916|0.913|0.914|0.9194|0.9241|0.915|0.9155|0.9189|0.9229|0.9231|0.9262|0.9304|0.9352|0.9402|0.9412|0.9463|0.9469|0.9459|0.9426|0.9438|0.9433|0.9411|0.9434|0.9454|0.9464
00016|2110|/currencies/usd-clp|CURRENCY:CLP|757.8|749.23|749.925|738.935|730.79|727.905|723.35|723.4|723.405|721.865|719.88|719.475|719.665|723.7|730.575|729.4|725.575|728.4|733.07|735.2|738.17|731.555|721.18|721.75|719.54|716.75|725.39|707.925|711.085|708.945|703.19|697.25|700.15|705.17|705.65|707.78|711.75|715.315|711.2|703.815|705.59|713.75|715.425|709|699|703|703.9|705.5|709.61|710.7|714.6|715.475|713.4|714.145|718.515|722.75|724|717.27|721.15|729.305|737.485|740.425|733.505|734.75|728.735|724.44|720.69|722.735|731.1|733.68|730.465|724.125|724.54|724.38|735.585|737.84|743.36|738.8|733.195|734.895|733.17|725.34|728.375|718.325|706.55|708.53|712.2|710.98|714.75|722.845|719.9|722.1|727.755|727.25|734.675|735.655|740.18|739.435|739.95|735.425|739.125|738.465|738.795|745.69|740.575|734.225|736.585|729.325|722.095|738.495|739.105|739.545|737.76|741.315|745.815|729.33|721.5|715.06|713.3|700.895|705.9|710.925|710.5|710.95|715.39|715.6|714.815|714.755|715.025|722.7|732.585|736.795|727.9|734.175|737.61|737.445|736.18|737.77|743.2|745.15|745.38|748.44|751.38|756|760.14|763.425|770.065|769.32|768.33|775.12|777.15|774.32|766.34|762.415|764|770.43|771.05|769.755|761.64|760.235|763.67|761.005|764.55|757.215|764.125|767.775|773.575|774.45|775.1|779.35|775.28|782.715|780.525|787.85|786.605|789.11|796.39|804.275|804.7|801.02|799.25|799.02|798.755|800.42|798.755|801.57|799.78|793.475|788.125|790.45|787.84|788.23|789.47|791.285|783.465|778.23|775.15|765.09|767.055|764.03|765.475|772.355|773.275|773.375|773.06|781.545|776.815|776|776.785|774.28|776.77|780.33|785.04|787.57|793.305|787.27|794.08|794.855|790.3|795.025|807.89|809|800.68|795.785|796.87|805.98|806.5|791|784.65|778.245|776.445|769.085|763.845|762.455|766.295|772.795|774.215|776.81|770.77|772.645|786.255|788.96|789.74|789.81|791.53|791.07|795.745|797.595|789.98|791.485|803.65|802.795
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4879|6.4812|6.4662|6.4667|6.4435|6.4118|6.4201|6.401|6.396|6.4026|6.4036|6.4004|6.4121|6.4023|6.3923|6.3874|6.3762|6.3828|6.3939|6.4135|6.4167|6.4425|6.4429|6.4439|6.4426|6.4443|6.4512|6.453|6.4612|6.463|6.4337|6.4314|6.469|6.4907|6.4948|6.4924|6.4845|6.4767|6.479|6.4889|6.4873|6.4927|6.4998|6.5006|6.504|6.5122|6.5361|6.5382|6.5455|6.5487|6.5599|6.5673|6.5708|6.5637|6.5543|6.5663|6.5845|6.5812|6.589|6.579|6.585|6.5851|6.5512|6.5549|6.5313|6.5217|6.518|6.5233|6.516|6.5119|6.507|6.5182|6.5157|6.5064|6.5296|6.5638|6.555|6.53|6.4939|6.4797|6.485|6.4819|6.5093|6.4984|6.4662|6.4753|6.4773|6.4691|6.4725|6.4511|6.431|6.4246|6.4391|6.4353|6.4346|6.4502|6.464|6.4892|6.4797|6.469|6.4768|6.4805|6.4823|6.5161|6.5015|6.4909|6.4983|6.5007|6.4717|6.4833|6.5001|6.5085|6.4873|6.4784|6.4711|6.4806|6.4914|6.4778|6.4788|6.4585|6.4587|6.5054|6.507|6.5181|6.5252|6.5352|6.5383|6.5255|6.5358|6.5483|6.5491|6.5542|6.5338|6.5183|6.53|6.5461|6.5396|6.5431|6.547|6.543|6.5283|6.5366|6.5435|6.5546|6.5635|6.5852|6.5889|6.5816|6.5746|6.5841|6.5983|6.5894|6.5808|6.5922|6.5683|6.5757|6.6029|6.629|6.636|6.6302|6.6293|6.6501|6.6301|6.6646|6.7752|6.6968|6.7053|6.7126|6.7313|6.7389|6.7245|6.7188|6.6851|6.6785|6.6649|6.6852|6.7013|6.721|6.7337|6.7452|6.7669|6.7578|6.743|6.7492|6.7558|6.7498|6.7578|6.7786|6.7916|6.826|6.8315|6.8361|6.846|6.8474|6.8299|6.8024|6.8092|6.7808|6.7839|6.7875|6.812|6.8366|6.8463|6.8468|6.8621|6.8573|6.8411|6.8509|6.8513|6.8398|6.8523|6.863|6.89|6.8949|6.9068|6.9151|6.9225|6.9267|6.9274|6.9264|6.9353|6.9461|6.9542|6.9549|6.956|6.9678|6.9757|6.9776|6.9546|6.9783|6.9908|6.9951|7.0053|7.0183|7.0115|7.0132|7.0208|7.0314|7.0187|7.0198|6.996|7.0009|7.0044|7.0033|7.0131|7.026|7.0149|7.0182|7.0021|7.0307|7.0286|7.0705
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4831|6.4732|6.4549|6.4512|6.4068|6.4089|6.3987|6.4005|6.397|6.3994|6.4025|6.4038|6.4135|6.4056|6.392|6.3858|6.3757|6.3854|6.3979|6.4111|6.4159|6.4405|6.4381|6.4442|6.4412|6.4356|6.4457|6.4508|6.4594|6.4585|6.4345|6.4352|6.4668|6.484|6.4735|6.4735|6.4735|6.478|6.48|6.4911|6.4914|6.4934|6.5004|6.4958|6.5029|6.5097|6.5317|6.5348|6.5428|6.5438|6.5548|6.5609|6.5627|6.5531|6.5475|6.5602|6.5671|6.5694|6.5792|6.5719|6.5802|6.5746|6.5471|6.5483|6.5286|6.518|6.5134|6.5184|6.5125|6.508|6.5078|6.5111|6.51|6.5026|6.5179|6.5446|6.533|6.4992|6.4731|6.4741|6.4768|6.4713|6.483|6.458|6.463|6.4707|6.4703|6.4755|6.4902|6.4582|6.4582|6.4582|6.4582|6.459|6.4601|6.4545|6.4629|6.4829|6.4737|6.4647|6.4672|6.4714|6.4679|6.4948|6.4881|6.4785|6.487|6.4864|6.4665|6.478|6.4935|6.4974|6.4815|6.4766|6.4724|6.4788|6.4932|6.478|6.4795|6.4643|6.4693|6.517|6.5267|6.5561|6.5378|6.5385|6.5438|6.5444|6.5406|6.5557|6.5547|6.5564|6.5462|6.5425|6.5465|6.5568|6.5525|6.5493|6.5538|6.5467|6.5398|6.544|6.5529|6.5664|6.5692|6.5875|6.595|6.5848|6.578|6.5915|6.5931|6.5862|6.5823|6.5941|6.5669|6.5847|6.5919|6.627|6.6342|6.6334|6.6283|6.6349|6.6383|6.6635|6.7508|6.6975|6.7014|6.715|6.729|6.7301|6.7243|6.7143|6.6936|6.6887|6.6767|6.6944|6.7041|6.7259|6.7355|6.7483|6.7615|6.7555|6.7308|6.7908|6.7908|6.7908|6.7908|6.7908|6.7909|6.8172|6.8277|6.8281|6.8337|6.8338|6.8131|6.8052|6.8066|6.7769|6.7804|6.778|6.8105|6.8344|6.8396|6.8432|6.8584|6.8539|6.8345|6.8481|6.8508|6.8393|6.8471|6.8631|6.8934|6.8963|6.9067|6.9162|6.9221|6.926|6.9299|6.9245|6.9349|6.95|6.9533|6.948|6.9578|6.9653|6.9728|6.9743|6.9538|6.968|6.9878|6.9856|6.9927|7.0089|7.0054|7.0106|7.0065|7.0261|7.0141|7.0123|6.9961|7.0018|7.0053|7.0028|7.0047|7.0207|7.0061|7.0148|7.0019|7.0241|7.0268|7.0662
00019|2112|/currencies/usd-cop|CURRENCY:COP|3798|3769|3769.5|3739|3705.22|3705.95|3660|3657.5|3609|3599.2849|3613.1851|3615.1101|3661.365|3673|3666.3|3708|3709.615|3733.75|3747.2|3760|3747.0049|3768.8|3753.7|3748|3695|3686.0901|3689.25|3725.635|3753.7549|3753.0049|3728.8049|3756.5701|3805.0701|3860.1699|3866.7451|3846|3834.0049|3759.0549|3728.1299|3723.5701|3738.105|3696.0049|3651.6001|3643.6001|3653.8999|3645.3999|3630.8|3622.1699|3656.8|3682.79|3676.7|3666.5|3662.5|3656.8899|3662.5|3674.125|3676.085|3662.0649|3665.355|3730.375|3755|3719.5|3690.6001|3669.49|3650.5|3620.3999|3570|3568.3|3595|3583.51|3567.7749|3591.25|3589.8799|3557.0601|3594.2649|3611.9299|3661.8501|3671.5601|3681.7151|3682.0601|3662.3799|3648.0249|3651.95|3612.03|3594.5|3598.74|3624.5|3579|3549.3501|3566.8501|3531|3504.1299|3540.635|3561.47|3586.5|3597.95|3575.5|3567.135|3577.4099|3545.2749|3573.0049|3584.7051|3580.54|3633.23|3665.905|3614.6951|3616.655|3537.05|3492.605|3496.0049|3508.6899|3482.8401|3480.3049|3484.3999|3497.79|3504.5801|3525.825|3500.01|3495.7|3444.625|3470.02|3453.6201|3422|3436.47|3475.155|3508.23|3515.75|3515|3521.6399|3502.45|3466|3474.8|3427.95|3421.7|3423.9199|3435.8501|3439.5049|3441.95|3483|3496.1799|3501.03|3496.0901|3478|3526.48|3564.3799|3597.5801|3613.24|3628.5|3628.6299|3647|3656.0701|3649.22|3665.125|3659.1299|3659.51|3652.8999|3648.1699|3651|3667.45|3646.47|3673.5|3723.925|3775|3819.0349|3825.5|3872.2251|3882.7949|3873.5|3866|3854.8999|3820.1499|3818.77|3793.49|3795.8999|3829|3847.4299|3849.875|3852|3862.74|3863.02|3864.02|3834.8601|3839.895|3848.8|3850|3845.5|3878.24|3905.45|3858.5|3907|3896.8501|3887.4651|3893.8501|3908.3201|3875.1001|3841.6499|3802.4751|3739.0049|3729.0049|3720.0801|3704.2649|3723.5049|3726.1101|3716.6599|3742.6899|3772.8601|3719.1201|3723.01|3697.8|3690.77|3745.21|3766.49|3836.74|3849.54|3884.8401|3887.4199|3857.8101|3848.1799|3804|3794.9399|3791.47|3805.8999|3796.8799|3780.3899|3761.8899|3782.24|3786.6799|3768.1899|3788.75|3786.2|3802.3101|3777.1001|3738.5|3751.8999|3726.3|3739.01|3698.52|3703.47|3673.03|3639.72|3651.8999|3663.47|3666|3648.01|3628.04|3648.04|3626.5901|3627.24|3650.7|3646.53|3649.26|3645.3101
00020|2113|/currencies/usd-crc|CURRENCY:CRC|620.05|619.9|619.31|618.65|618.875|619.075|619.07|619.46|620.05|619.725|619.725|619.9|619.805|620.175|620.175|619.65|619.32|619.55|619.075|619.525|619.3|619.275|618.725|618.325|617.5|617|615.57|618.05|617.5|617.5|616.395|617.825|618.325|617.65|616.65|616.475|616.665|619.075|619.75|618.825|617.55|616.205|615.985|616.25|615.5|614.345|614.71|614.225|614.25|614.25|614.25|614.25|613.23|612.41|613.525|613.405|614.04|614.275|615.6|614.87|615.15|613.425|613.865|612.885|612.35|611.7|611.425|611.325|611.195|611.4|611.575|611.475|611.105|610.93|611.245|612.375|612.65|612.745|613.54|613.8|614.3|613.65|612.68|611.485|613.175|612.65|612.165|612.7|612.775|612.275|611.625|610.725|612.05|612.32|612.245|612.475|612.93|613.925|613.925|614.625|614.625|615.05|615.05|615.05|614.9|614.725|614.4|614.4|614|614|614|609.22|614|614.15|615.15|616|616.5|616.475|616.175|613.9|614.95|615.95|613.915|615.265|613.725|612.05|610.395|610.225|610.095|609.75|608.345|607.25|607.25|608|607.5|608.425|608.925|606.975|607|604.5|603.165|601.57|601.905|604.625|605.675|606.175|606.675|606.175|603.655|601.375|600.5|604.155|607.195|610.48|610.69|612|613.44|615.425|615.475|614.325|614.55|613.775|612.8|611.975|611.65|611.25|610.375|609.475|610.6|607.88|607.505|606.335|604.575|604.095|605.325|603.82|603.8|603.785|604.855|603.875|604.12|602.79|604.675|603.67|604.175|602.09|602.675|604.785|604.855|605|604|602.76|602.935|602.54|602.11|600.6|600.1|598.35|597|598|597.5|595.89|598.755|599.85|599.645|599.515|598.26|598.7|598.05|597.22|596.33|595.915|595.545|595.83|595.66|594.895|594.49|595.305|595.435|595.365|597|596.5|597.525|597.74|597|596.5|594.93|593.425|593.15|591.87|590.175|588|586.5|586.35|585.245|583.5|583.5|584|583.15|582.755|583|583|582.15|582.15|582.165|584.025|583.5|583.5|583.31|584.5|583.73|583.4
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.5375|21.6075|21.591|21.4825|21.263|21.0525|21.025|21.012|20.9525|20.9145|20.9075|20.962|21.061|21.0305|20.956|20.869|20.961|20.9955|20.916|20.885|20.81|20.9205|20.9355|20.9605|20.9645|20.933|21.039|21.1385|21.235|21.2265|21.1525|21.1315|21.358|21.5195|21.598|21.5815|21.543|21.5325|21.4015|21.5415|21.4935|21.4275|21.533|21.5645|21.623|21.587|21.727|21.7205|21.7355|21.737|21.944|21.999|21.9225|21.833|21.9715|22.142|22.23|22.216|22.312|22.369|22.3445|22.239|22.27|22.279|22.2915|22.1425|21.996|22.032|22.015|22.0185|22.0155|22.0115|22.028|22.016|22.1085|22.324|22.3085|22.165|21.974|21.7455|21.875|21.759|21.709|21.601|21.4995|21.3755|21.483|21.455|21.5215|21.5155|21.343|21.254|21.327|21.305|21.3595|21.3435|21.473|21.6285|21.6725|21.629|21.5825|21.548|21.585|21.632|21.6265|21.6655|21.5795|21.5305|21.579|21.6325|21.6725|21.735|21.6925|21.6335|21.5515|21.634|21.6695|21.482|21.415|21.35|21.4195|21.4775|21.47|21.5025|21.395|21.579|21.612|21.541|21.6285|21.697|21.6835|21.7355|21.429|21.5065|21.6805|21.759|21.761|21.7915|21.794|21.834|21.9175|21.9875|21.8725|21.874|21.9415|22.026|22.0265|22.005|22.027|22.083|22.2555|22.3445|22.2615|22.3445|22.3765|22.3865|22.3645|22.515|22.5495|22.5475|22.511|22.477|22.6025|22.9345|23.262|23.2995|23.4625|23.506|23.505|23.4605|23.1955|23.143|23.111|23.0945|23.024|23.208|23.376|23.409|23.444|23.4215|23.3585|23.074|23.1435|23.1605|23.089|23.0655|23.169|23.217|23.117|23.2885|23.366|23.3935|23.3965|23.351|23.1745|23.227|23.229|22.6095|22.796|22.679|22.616|22.508|22.528|22.531|22.607|22.577|22.502|22.4925|22.3755|22.311|22.066|22.0815|22.267|22.3615|22.331|22.184|22.169|22.214|22.113|22.068|22.036|22.11|22.1785|22.212|22.3615|22.3765|22.374|22.4385|22.2095|22.171|22.392|22.508|22.342|22.4085|22.45|22.45|22.545|22.729|22.857|22.952|23.3105|23.367|23.49|23.4855|23.421|23.5865|23.658|23.7495|23.6785|23.809|23.7555|23.7345
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.259|6.2774|6.2771|6.2539|6.2005|6.1453|6.1491|6.15|6.1241|6.1107|6.1142|6.1242|6.1445|6.137|6.1138|6.09|6.1041|6.1298|6.1081|6.1048|6.0901|6.1096|6.1151|6.1111|6.1157|6.1202|6.1328|6.1613|6.1708|6.163|6.1332|6.1316|6.1701|6.2008|6.2044|6.1975|6.1902|6.1888|6.1444|6.1679|6.1679|6.1654|6.1909|6.2007|6.1981|6.1859|6.2273|6.2235|6.2206|6.2259|6.2598|6.265|6.2669|6.2712|6.2712|6.3067|6.3375|6.3312|6.3511|6.3552|6.3494|6.3236|6.3219|6.3229|6.2969|6.2794|6.2638|6.2627|6.2458|6.2562|6.2583|6.2429|6.2444|6.2414|6.2663|6.2833|6.2789|6.2527|6.2169|6.1749|6.2011|6.1828|6.1651|6.1181|6.1414|6.1284|6.1509|6.1558|6.1795|6.1855|6.1487|6.1379|6.1557|6.1404|6.1425|6.175|6.1872|6.2222|6.2193|6.1965|6.1927|6.1699|6.15|6.1569|6.1681|6.1455|6.141|6.1233|6.147|6.1599|6.162|6.1722|6.1618|6.1428|6.1283|6.1292|6.1304|6.1003|6.0757|6.0654|6.0757|6.0928|6.0933|6.0963|6.0745|6.0904|6.1068|6.1147|6.1093|6.1214|6.1224|6.1339|6.0859|6.1045|6.1368|6.1399|6.1432|6.148|6.165|6.1733|6.1543|6.1628|6.1463|6.1512|6.1835|6.2416|6.2431|6.2515|6.2613|6.2635|6.2913|6.3091|6.286|6.306|6.2896|6.2888|6.3046|6.3112|6.3305|6.3389|6.3212|6.313|6.3149|6.3582|6.4173|6.3998|6.4072|6.3964|6.3917|6.3522|6.3106|6.3048|6.3135|6.2998|6.2973|6.3284|6.359|6.3652|6.3677|6.3509|6.3454|6.3148|6.3313|6.3437|6.3467|6.3431|6.357|6.3645|6.3545|6.3724|6.3854|6.4107|6.4133|6.4023|6.3878|6.3649|6.3425|6.2917|6.3383|6.3112|6.2842|6.2885|6.3003|6.3057|6.3316|6.3244|6.3002|6.3169|6.3122|6.2952|6.2554|6.2639|6.3024|6.327|6.3233|6.3165|6.3183|6.3347|6.3085|6.2941|6.277|6.2961|6.3209|6.3208|6.3602|6.3516|6.3446|6.3362|6.304|6.3172|6.3543|6.3667|6.3318|6.3446|6.3544|6.3627|6.3952|6.4278|6.4495|6.4688|6.5179|6.531|6.545|6.5482|6.5381|6.5742|6.5925|6.6196|6.6031|6.6156|6.6191|6.627
00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.02|57.05|57.08|57.24|57.01|57.05|57.07|57.01|57.01|57.05|57.01|57|57.08|57.05|56.97|56.97|56.95|57.01|57|57|56.93|57|56.95|56.93|56.9|56.9|56.93|56.9|56.92|56.87|56.93|56.95|56.935|56.93|56.94|56.93|56.95|56.93|56.93|56.93|56.93|56.93|56.9|56.97|56.935|56.95|56.97|56.955|56.96|56.94|56.94|56.95|56.9|56.95|56.89|56.88|56.88|56.96|56.95|56.96|56.97|56.97|56.93|57.1|57.1|57.1|57.115|57.17|57.3|57.35|57.35|57.38|57.41|57.53|57.7|57.85|57.9|57.99|57.95|57.95|57.95|58|57.91|57.91|58.03|58.05|58.05|57.98|57.96|58.02|58.02|57.92|58.02|58.05|58.075|58.05|58.03|58.075|58.075|58.065|58.05|58.25|58.25|58.25|58.25|58.25|58.2|58.25|58.25|58.25|58.25|58.35|58.38|58.325|58.25|58.38|58.37|58.35|58.35|58.2|58.23|58.4281|58.4281|58.25|58.16|58.2|58.17|58.09|58.2|58.15|58.2|58.26|58.175|58.2|58.21|58.255|58.28|58.28|58.29|58.26|58.305|58.3|58.23|58.33|58.26|58.28|58.3|58.28|58.17|58.34|58.43|58.35|58.43|58.34|58.34|58.39|58.51|58.49|58.49|58.46|58.61|58.48|58.46|58.45|58.495|58.5|58.52|58.48|58.49|58.47|58.41|58.43|58.46|58.44|58.44|58.435|58.44|58.45|58.435|58.49|58.45|58.38|58.45|58.5|58.47|58.43|58.52|58.45|58.52|58.45|58.41|58.48|58.45|58.505|58.6|58.485|58.5|58.55|58.65|58.59|58.56|58.555|58.5|58.525|58.5|58.53|58.42|58.45|58.5|58.59|58.41|58.41|58.41|58.45|58.44|58.55|58.51|58.49|58.49|58.54|58.64|58.55|58.48|58.63|58.58|58.65|58.65|58.63|58.65|58.57|58.89|59.04|58.58|58.58|58.58|58.61|58.61|58.6|58.58|58.58|58.6|58.555|58.625|58.575|58.56|58.545|58.53|58.5|58.45|58.51|58.52|58.55
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.105|134.055|134.4|134.05|133.765|133.895|134.09|134.12|133.96|133.7374|133.7184|133.9265|134.0019|133.8945|133.6243|133.5291|133.39|133.585|133.6318|133.625|133.52|133.595||133.4|133.435|133.265|133.22|133.46|133.51|133.445|133.53|133.55||133.69|133.8135|133.785|133.7335|133.657|133.5515|133.6355|133.5005|133.5035|133.138|133.286|132.9185|132.64|132.555|132.555|132.55|132.775|132.795|132.755||132.68|133.07|133.09|133.725|133.67|133.86|133.98|133.94|133.975||134.09|134.01|133.9075|133.85|133.7125|133.8|133.8|133.775|133.7|133.565|133.535|133.45|133.62|133.685|133.4545|133.455|133.45|133.435|133.265|132.965|132.74|132.815|132.9835|133.2635|132.85|133.35|133.05|132.99|133|133.12|133.025|133.17|133.45|133.495|133.6485|133.7177|133.4996|133.2704|133.0035|133.0661|133.1429|133.1196|133.0135|132.9329|132.8851|132.8981|133.1402|133.1116|133.1895|132.9572|133.0396|132.9075|133.0072|132.782|132.6629|132.6069|132.372|132.4691|132.482|132.09|132.4108|132.3582|132.4285|132.4922|132.3555|132.5197|132.5339|132.6083|132.63|131.9095|131.855|131.97|131.93|131.8933|131.8143|131.185|131.09|130.93|130.76||129.94|129.3755|129.491|129.3115|129.17|128.6299|128.6319|128.7128|128.7399|128.7278|128.8333|128.6949|128.925|129|128.95|128.9783|129.0793|128.9964|128.88|129|129.1886|129.4944|129.4193|129.55|129.5858|129.2246|129.3451|128.9118|128.9294|128.8483|128.9162|128.97|129.1346|129.2639|129.3121|129.4548|129.2977|129.2086|129.08|129.103|129.17|129.3504|129.2965|129.4113|129.4258|129.3021|129.3809|129.6902|129.736|129.7327|129.6819|129.5394|129.0785|129.0739|128.903|129.02|128.839|128.7555|128.7724|128.8391|128.9339|129.1319|129.068|128.7803|128.3185|128.3185|127.98|127.9878|128.1958|128.2655|128.5166|128.693|128.69|128.7|128.5185|128.321|128.2093|128.418|128.5955|128.7392|128.7417|128.953|128.9478|128.8284|128.6025|128.5841|128.763|128.9167|129.1239|128.47|128.2794|128.1133|128.0916|128.3289|128.088|128.05|128.2287|128.4259|128.4789|128.5578|128.6498|128.593|128.8769|128.9755|129.129|129.1105|129.1517|129.188|129.1593
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.105|134.055|134.4|134.05|133.765|133.895|134.09|134.12|133.96|133.7374|133.7184|133.9265|134.0019|133.8945|133.6243|133.5291|133.39|133.585|133.6318|133.625|133.52|133.595||133.4|133.435|133.265|133.22|133.46|133.51|133.445|133.53|133.55||133.69|133.8135|133.785|133.7335|133.657|133.5515|133.6355|133.5005|133.5035|133.138|133.286|132.9185|132.64|132.555|132.555|132.55|132.775|132.795|132.755||132.68|133.07|133.09|133.725|133.67|133.86|133.98|133.94|133.975||134.09|134.01|133.9075|133.85|133.7125|133.8|133.8|133.775|133.7|133.565|133.535|133.45|133.62|133.685|133.4545|133.455|133.45|133.435|133.265|132.965|132.74|132.815|132.9835|133.2635|132.85|133.35|133.05|132.99|133|133.12|133.025|133.17|133.45|133.495|133.6485|133.7177|133.4996|133.2704|133.0035|133.0661|133.1429|133.1196|133.0135|132.9329|132.8851|132.8981|133.1402|133.1116|133.1895|132.9572|133.0396|132.9075|133.0072|132.782|132.6629|132.6069|132.372|132.4691|132.482|132.09|132.4108|132.3582|132.4285|132.4922|132.3555|132.5197|132.5339|132.6083|132.63|131.9095|131.855|131.97|131.93|131.8933|131.8143|131.185|131.09|130.93|130.76||129.94|129.3755|129.491|129.3115|129.17|128.6299|128.6319|128.7128|128.7399|128.7278|128.8333|128.6949|128.925|129|128.95|128.9783|129.0793|128.9964|128.88|129|129.1886|129.4944|129.4193|129.55|129.5858|129.2246|129.3451|128.9118|128.9294|128.8483|128.9162|128.97|129.1346|129.2639|129.3121|129.4548|129.2977|129.2086|129.08|129.103|129.17|129.3504|129.2965|129.4113|129.4258|129.3021|129.3809|129.6902|129.736|129.7327|129.6819|129.5394|129.0785|129.0739|128.903|129.02|128.839|128.7555|128.7724|128.8391|128.9339|129.1319|129.068|128.7803|128.3185|128.3185|127.98|127.9878|128.1958|128.2655|128.5166|128.693|128.69|128.7|128.5185|128.321|128.2093|128.418|128.5955|128.7392|128.7417|128.953|128.9478|128.8284|128.6025|128.5841|128.763|128.9167|129.1239|128.47|128.2794|128.1133|128.0916|128.3289|128.088|128.05|128.2287|128.4259|128.4789|128.5578|128.6498|128.593|128.8769|128.9755|129.129|129.1105|129.1517|129.188|129.1593
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.695|15.705|15.65|15.6895|15.6875|15.69|15.6987|15.64|15.7175|15.7095|15.725|15.7295|15.725|15.7275|15.725|15.715|15.7195|15.66|15.7175|15.71|15.71|15.7095|15.66|15.74|15.7194|15.7198|15.7199|15.66|15.66||15.715|15.7137|15.7013|15.7145|15.7|15.7175||||15.7188|15.7188|15.7227|15.7325|15.7175|15.7188|15.719|15.723|15.72|15.72|15.7615|15.73|15.7277|15.74|15.749|15.7495|15.754|15.75|15.715|15.7425|15.755|15.7463|15.765|15.7513|15.8025|15.7975|15.7975|15.7675|15.745|15.748|15.75|15.7475|15.7483|15.73|15.78|15.7695|15.7699|15.765|15.695|15.715|15.71|15.7697|15.765|15.745|15.7513|15.715|15.7195|15.7195|15.64|15.69|15.73|15.71|15.74|15.63|15.71|15.6938|15.6838|15.69|15.71|15.74|15.7587|15.7688|15.7688|15.77||15.7688|15.768|15.763|15.76|15.7688|15.77|15.7475|15.7362|15.7225|15.78|15.7177|15.7075|15.72|15.76||15.73|15.74|15.7575|15.8447|15.765|15.775|15.775|15.76|15.7475|15.75|15.735|15.7275|15.715|15.7475|15.7525|15.7405|15.7683|15.765|15.7478|15.7495|15.75|15.7198|15.715|15.7013|15.75|15.699|15.6975|15.6987|15.64|15.75|15.6975|15.6862|15.6725|15.6535|15.65|15.6515|15.75|15.6763|15.6625|15.68|15.6895|15.68|15.7|15.71|15.7635|15.76|15.76|15.76|15.7515|15.7|15.745|15.7425|15.745|15.7425|15.745|15.7445|15.87|15.73|15.7115|15.7163|15.7113|15.71|15.72|15.74||15.76|15.81|15.7605|15.795|15.785|15.7913|15.7937|15.92|15.7878|15.8|15.7963|15.8013|15.785|15.77|15.78|15.87|15.7963|15.795|15.82|15.97|15.825|15.8212|15.835|15.93|15.875|15.885|15.893|15.895|15.9305|15.905|15.92|15.94|15.955|15.9575|15.93|16|15.9925|15.975|16|15.985|16.02|16.025|16.0275|15.96|16.0338|16.028|16.015||||16.0195|16.015|16.0225|16.17||16.0287|16.025|16.0025|15.955|16.0113|16.03|16.05|16.04||16.13|16.08|16.14|16.14
00028|2123|/currencies/usd-etb|CURRENCY:ETB|43.7794|43.7508|43.7508|43.738|43.7233|43.7107|43.6955|43.6836|43.6633|43.6561|43.6409|43.6336|43.6305|43.6101|43.6032|43.5955|43.6018|43.5619|43.5251|43.1066|42.9893|42.9708|42.949|42.9633|42.8533|42.7952|42.7653|42.7318|42.7016|42.7016|42.6684|42.6423|42.6055|42.5919|42.5676|42.5747|42.5095|42.1158|42.1158|42.1044|42.083|42.0652|42.0522|42.0326|42.0168|41.8397|41.8084|41.8029|41.7206|41.6838|41.6905|41.6888|41.6674|41.6329|41.6119|41.5988|41.582|41.5688|41.5518|41.5388|41.5052|41.4757|41.4464|41.3844|41.3802|41.351|41.3185|41.2897|41.2527|40.7131|40.7408|40.7118|40.649|40.6143|40.5723|40.5342|40.503|40.4754|40.4429|40.4152|40.3876|40.3876|40.3559|40.3344|40.3236|40.3048|40.2892|40.2665|40.2506|40.2321|40.1251|40.1071|40.0974|40.0822|40.0727|40.0606|40.0514|40.0398|39.7188|39.5677|39.5529|39.4963|39.5032|39.5195|39.5061|39.5955|39.5857|39.5726|39.4492|39.4752|39.4715|39.4378|39.5251|39.5162|39.4578|39.4203|39.4832|39.4753|39.4332|39.465|39.4394|39.4185|39.3945|39.3768|39.3416|39.3135|39.2944|39.2596|39.2386|39.2138|39.1867|39.1637|39.144|39.126|39.1097|39.0546|39.0744|38.4977|38.5315|38.4931|38.5288|38.4552|38.4284|38.3853|38.334|38.3008|38.2664|38.2556|38.2356|38.2243|38.2128|38.2023|38.1918|38.1747|38.1632|38.1527|38.1391|38.1241|38.1132|38.104|38.091|38.081|38.067|38.0561|38.0561|38.0271|38.0344|38.0439|37.9991|38.0471|37.9652|37.6055|37.5453|37.4617|37.4432|37.4338|37.3927|37.3735|37.3489|37.3211|37.3069|37.2732|37.2657|37.1543|37.0771|37.0805|37.0471|37.0064|36.9767|36.9153|36.9264|36.9139|36.8991|36.8882|36.8748|36.883|36.8531|36.8436|36.8269|36.8218|36.8096|36.808|36.7952|36.7878|36.7901|36.7748|36.7532|36.7487|36.7317|36.7084|36.6908|36.6318|36.2409|36.1489|36.1114|36.0797|36.0538|36.0145|36.0067|35.9649|35.926|35.91|35.8721|35.8585|35.8772|35.8166|35.7892|35.585|35.5573|35.2546|35.2369|35.3642|35.1413|35.2914|35.3118|35.2868|35.2888|35.2693|35.2435|35.3624|35.3553|35.3757|35.3621|35.3301|35.3205|35.3189|35.3088|35.2809|35.2915|35.2821|35.2719|35.2659
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8417|0.8441|0.8441|0.8409|0.8338|0.8264|0.8269|0.827|0.8236|0.8217|0.8221|0.8234|0.8262|0.8253|0.8221|0.8189|0.8208|0.8242|0.8214|0.8209|0.8189|0.8216|0.8223|0.8218|0.8224|0.823|0.8247|0.8285|0.8298|0.8288|0.8249|0.8246|0.8297|0.8339|0.8343|0.8334|0.8325|0.8322|0.8263|0.8295|0.8295|0.8292|0.8325|0.8339|0.8335|0.8318|0.8374|0.8368|0.8364|0.8371|0.8419|0.8424|0.8427|0.8431|0.8431|0.8478|0.852|0.8512|0.8538|0.8544|0.8539|0.8503|0.8501|0.8502|0.8468|0.8445|0.8424|0.8422|0.8399|0.8414|0.8416|0.8396|0.8397|0.8392|0.8426|0.845|0.8443|0.8408|0.836|0.8304|0.8339|0.8314|0.8291|0.8227|0.8259|0.8241|0.8271|0.8277|0.8309|0.8318|0.8268|0.8253|0.8278|0.8256|0.8259|0.8303|0.8321|0.8367|0.8364|0.8332|0.8326|0.8296|0.827|0.8278|0.8294|0.8259|0.8254|0.823|0.8263|0.8281|0.8283|0.8296|0.8282|0.8257|0.8238|0.824|0.8243|0.8202|0.8167|0.8153|0.8166|0.8181|0.825|0.8191|0.8166|0.8192|0.821|0.822|0.8213|0.8228|0.8229|0.8244|0.818|0.8203|0.8248|0.825|0.8254|0.8261|0.8282|0.8293|0.8268|0.828|0.8257|0.8264|0.8306|0.8385|0.8387|0.8399|0.8414|0.8417|0.8449|0.8475|0.8439|0.8463|0.844|0.8444|0.8465|0.8476|0.8505|0.8515|0.8489|0.8479|0.8479|0.8539|0.8618|0.8596|0.8605|0.8591|0.8584|0.8534|0.848|0.8473|0.8484|0.8466|0.846|0.8504|0.8545|0.8552|0.8555|0.8533|0.8525|0.8485|0.8509|0.8523|0.8529|0.8524|0.8542|0.855|0.8535|0.8558|0.8576|0.861|0.8612|0.8601|0.8583|0.8553|0.8525|0.8456|0.8521|0.8483|0.8446|0.8454|0.8466|0.8475|0.8509|0.85|0.8466|0.8489|0.8483|0.8459|0.8403|0.8415|0.8467|0.8502|0.8495|0.8487|0.8486|0.8508|0.8474|0.8454|0.8428|0.8454|0.8487|0.8489|0.8539|0.8531|0.8521|0.8507|0.8462|0.848|0.8532|0.855|0.8504|0.8525|0.8537|0.8548|0.8594|0.8635|0.8666|0.8691|0.8755|0.8771|0.8789|0.8795|0.8779|0.8831|0.8852|0.8885|0.8866|0.888|0.8882|0.8896
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7215|0.7254|0.7251|0.7196|0.7153|0.7126|0.7107|0.7095|0.7106|0.7088|0.7082|0.7086|0.7101|0.7099|0.7086|0.7069|0.706|0.7074|0.7096|0.7086|0.7085|0.7087|0.7072|0.7092|0.7092|0.7078|0.7104|0.7125|0.714|0.7117|0.709|0.7154|0.7201|0.7218|0.7207|0.7227|0.7247|0.7246|0.7178|0.7215|0.7217|0.7212|0.7229|0.7234|0.7202|0.7181|0.7242|0.729|0.7266|0.7274|0.7303|0.7316|0.7315|0.729|0.7287|0.7246|0.724|0.724|0.7275|0.7291|0.7297|0.727|0.7284|0.7315|0.7314|0.7278|0.7237|0.7231|0.7196|0.722|0.7242|0.7219|0.7214|0.7185|0.7222|0.7246|0.7247|0.7257|0.7205|0.7184|0.7216|0.7193|0.72|0.7143|0.7102|0.7115|0.7153|0.7168|0.7225|0.7232|0.7211|0.7222|0.726|0.7246|0.7246|0.728|0.731|0.7321|0.7371|0.7343|0.7347|0.7323|0.7322|0.7337|0.7322|0.7348|0.7327|0.7334|0.7326|0.7341|0.7368|0.7397|0.7369|0.7344|0.7347|0.7405|0.7434|0.7387|0.739|0.7387|0.7378|0.7385|0.7314|0.7351|0.7411|0.7437|0.7447|0.738|0.7413|0.749|0.7517|0.7582|0.7423|0.7411|0.7444|0.7531|0.7534|0.7613|0.755|0.7491|0.7525|0.7562|0.7456|0.7489|0.7527|0.751|0.7516|0.7526|0.7507|0.7516|0.7523|0.7539|0.7551|0.7578|0.7552|0.7583|0.7598|0.7629|0.7631|0.7582|0.7602|0.7624|0.7638|0.7734|0.7743|0.775|0.778|0.7753|0.7764|0.7742|0.7692|0.7697|0.7681|0.7652|0.7729|0.7746|0.7758|0.7774|0.7758|0.7775|0.7739|0.769|0.774|0.7758|0.7785|0.7772|0.7753|0.779|0.7801|0.7809|0.7799|0.7847|0.7882|0.788|0.789|0.7868|0.7828|0.7743|0.7773|0.7767|0.7804|0.7828|0.7835|0.7829|0.7761|0.7704|0.761|0.759|0.7552|0.7529|0.7487|0.7519|0.7584|0.7598|0.7624|0.766|0.7661|0.7658|0.7655|0.7638|0.7637|0.7649|0.7664|0.7674|0.769|0.7668|0.7681|0.7687|0.7627|0.7659|0.7704|0.769|0.7652|0.7725|0.7745|0.779|0.7825|0.7864|0.7891|0.7909|0.7905|0.7989|0.7993|0.7987|0.797|0.8013|0.7968|0.7958|0.7937|0.7995|0.8024|0.8026
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.155|3.165|3.165|3.1653|3.1703|3.205|3.2153|3.18|3.16|3.14|3.1526|3.175|3.165|3.2225|3.2529|3.2575|3.268|3.28|3.3096|3.3096|3.3107|3.3107|3.3525|3.3728|3.3909|3.397|3.4175|3.4205|3.4346|3.4346|3.45|3.45|3.45|3.45|3.45|3.4578|3.4602|3.4602|3.4555|3.46|3.4575|3.455|3.455|3.46|3.46|3.4525|3.445|3.442|3.45|3.45|3.43|3.4339|3.4339|3.4251|3.4418|3.4418|3.4422|3.4332|3.4536|3.46|3.44|3.39|3.3732|3.3607|3.3425|3.3386|3.3407|3.3405|3.3405|3.3325|3.3316|3.3316|3.3316|3.3315|3.3323|3.3324|3.3301|3.329|3.328|3.3256|3.331|3.336|3.331|3.3295|3.334|3.327|3.3196|3.3115|3.313|3.3122|3.3093|3.2963|3.2994|3.3135|3.3236|3.329|3.3307|3.3307|3.3285|3.322|3.3132|3.315|3.31|3.31|3.3105|3.3133|3.3177|3.3172|3.3155|3.315|3.31|3.2975|3.31|3.31|3.3107|3.311|3.3106|3.31|3.311|3.3147|3.3187|3.3075|3.284|3.2932|3.287|3.2898|3.2801|3.2778|3.2852|3.2802|3.2842|3.2824|3.2921|3.2936|3.298|3.3003|3.2964|3.3035|3.2919|3.2961|3.2985|3.319|3.3263|3.3303|3.33|3.3331|3.3377|3.3282|3.3213|3.3225|3.3161|3.3197|3.3187|3.3056|3.3171|3.3164|3.3102|3.2975|3.3261|3.3383|3.3404|3.3688|3.415|3.43|3.3615|3.31|3.2578|3.2422|3.2426|3.2378|3.24|3.2371|3.23|3.2349|3.2387|3.2308|3.2334|3.2327|3.231|3.2315|3.2352|3.2408|3.2418|3.2387|3.2404|3.24|3.2198|3.2325|3.2232|3.3043|3.351|3.3535|3.36|3.315|3.2632|3.258|3.235|3.225|3.205|3.1816|3.1733|3.1463|3.1213|3.12|3.1103|3.0953|3.0925|3.086|3.0847|3.0926|3.0805|3.0877|3.0991|3.0982|3.0956|3.0924|3.0924|3.0883|3.0903|3.0916|3.0916|3.0896|3.0955|3.1093|3.0923|3.0935|3.0924|3.0919|3.0919|3.0904|3.089|3.0912|3.0946|3.0989|3.0993|3.0989|3.0914|3.0877|3.0796|3.0839|3.088|3.0831|3.0827|3.0875|3.0785|3.0813|3.0712|3.0765|3.0797|3.0705|3.0719|3.0712
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.845|5.8345|5.835|5.8295|5.82|5.83|5.8175|5.825|5.825|5.8238|5.82|5.8238|5.8275|5.815|5.8183|5.815|5.815|5.81|5.81|5.805|5.805|5.8|5.8025|5.795|5.79|5.79|5.795|5.785|5.77|5.785|5.79|5.79|5.79|5.82|5.82|5.82|5.785|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.815|5.82|5.815|5.815|5.83|5.815|5.815|5.82|5.815|5.79|5.82|5.82||5.8|5.82|5.82|5.82|5.88|5.795|5.8|5.82|5.7562|5.765|5.82|5.8|5.7525|5.815|5.815|5.82|5.75|5.77|5.76|5.74|5.8|5.82|5.81|5.755|5.775|5.7725|5.795|5.78|5.775|5.805|5.82|5.82|5.82|5.83|5.835|5.8475|5.8525|5.83|5.83|5.855|5.8275|5.83|5.86|5.85|5.86|5.855|5.885|5.875|5.87|5.875|5.87|5.9|5.87|5.87|5.87|5.87|5.87|5.875|5.88|5.87|5.875|5.86|5.875|5.885|5.885|5.8991|5.89|5.91|5.885|5.875||5.9|5.8925|5.935|5.94|5.885|5.8962|5.94|5.93|5.94|5.98|5.98|5.99|5.98|5.97|5.965|5.96|5.965|5.87|5.9125|5.86|5.86|5.97|5.97|5.96|5.935|5.92|5.91|5.9|5.9|5.865|5.865|5.865|5.865|5.8875|5.865|5.9|5.865|5.91|5.901|5.859|5.855|5.855|5.86|5.855|5.855|5.855|5.845|5.88|5.865|5.87|5.86|5.835|5.83|5.85|5.84|5.85|5.86|5.835|5.835|5.87|5.8488|5.86|5.825|5.825|5.86|5.85|5.84|5.805|5.805|5.805|5.805|5.8275|5.83|5.84|5.83|5.835|5.83|5.795|5.8|5.82|5.7951|5.8325|5.825|5.835|5.835|5.825|5.8175|5.825|5.8275|5.805|5.835|5.825|5.82|5.805|5.795|5.8025|5.81|5.8075|5.8175|5.825|5.82|5.8225|5.81|5.825|5.775|5.835|5.835|5.8175|5.835|5.84|5.85|5.85|5.825|5.8038|5.8|5.8125|5.7825|5.8|5.79|5.8|5.8225|5.815|5.81|5.83
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.741|7.7455|7.757|7.7555|7.7545|7.753|7.754|7.754|7.7395|7.7385|7.7425|7.7465|7.747|7.7425|7.7385|7.745|7.7405|7.7345|7.7375|7.737|7.7365|7.7395|7.7365|7.728|7.7175|7.7155|7.7215|7.726|7.7175|7.7225|7.7275|7.7285|7.7295|7.7225|7.7295|7.7225|7.733|7.7335|7.734|7.733|7.7285|7.721|7.721|7.73|7.729|7.721|7.7255|7.7335|7.733|7.7215|7.733|7.736|7.736|7.7265|7.7325|7.725|7.7225|7.721|7.731|7.733|7.7375|7.7405|7.7405|7.744|7.734|7.7375|7.7285|7.737|7.732|7.73|7.73|7.7355|7.7375|7.7385|7.7455|7.7295|7.729|7.723|7.7135|7.721|7.721|7.722|7.7225|7.72|7.7255|7.7355|7.7405|7.744|7.7515|7.753|7.756|7.7585|7.764|7.779|7.7685|7.7825|7.778|7.789|7.79|7.795|7.794|7.795|7.795|7.7965|7.7975|7.802|7.796|7.8045|7.7955|7.8055|7.807|7.7945|7.7955|7.807|7.8145|7.8105|7.814|7.802|7.808|7.8035|7.8055|7.808|7.802|7.8065|7.807|7.8025|7.811|7.801|7.807|7.8145|7.811|7.8145|7.814|7.809|7.812|7.8175|7.814|7.814|7.816|7.8345|7.834|7.829|7.83|7.8425|7.826|7.827|7.835|7.832|7.82|7.805|7.802|7.8045|7.8035|7.795|7.7975|7.7925|7.793|7.795|7.807|7.7935|7.7985|7.793|7.7925|7.797|7.804|7.803|7.8075|7.804|7.81|7.8005|7.7975|7.7965|7.792|7.806|7.7985|7.793|7.8095|7.8125|7.792|7.792|7.8065|7.7825|7.7865|7.7845|7.79|7.7895|7.7935|7.797|7.792|7.788|7.809|7.7945|7.794|7.809|7.7975|7.7915|7.7895|7.774|7.7665|7.7785|7.7785|7.7815|7.783|7.763|7.7665|7.752|7.737|7.747|7.7555|7.746|7.741|7.7405|7.7335|7.7215|7.713|7.7105|7.7175|7.7265|7.711|7.7105|7.7065|7.7125|7.7055|7.7165|7.717|7.733|7.7075|7.7205|7.7195|7.7225|7.714|7.723|7.7155|7.7105|7.7065|7.704|7.703|7.7015|7.7015|7.701|7.7015|7.7025|7.7015|7.703|7.702|7.7035|7.705|7.705|7.7005|7.709|7.708|7.708
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.767|7.7652|7.7653|7.7656|7.7635|7.7636|7.7625|7.7619|7.7611|7.7606|7.7604|7.7596|7.7587|7.7596|7.76|7.7618|7.7624|7.7625|7.7635|7.7633|7.7656|7.7661|7.7652|7.7656|7.766|7.767|7.7682|7.7685|7.7688|7.7689|7.7691|7.7671|7.7692|7.7701|7.7702|7.7687|7.7685|7.768|7.7639|7.764|7.7628|7.7618|7.7632|7.7645|7.7649|7.768|7.7737|7.7731|7.7685|7.7742|7.7748|7.7801|7.7799|7.7853|7.7866|7.7776|7.7772|7.7771|7.7776|7.7761|7.7765|7.7751|7.77|7.7702|7.7698|7.7681|7.7681|7.7674|7.7661|7.7675|7.7672|7.7663|7.7668|7.7625|7.765|7.7701|7.7701|7.7657|7.7602|7.7589|7.7589|7.759|7.7575|7.7552|7.7555|7.7542|7.754|7.7538|7.7531|7.7531|7.7531|7.7533|7.7533|7.7532|7.7527|7.7526|7.7534|7.7533|7.753|7.7519|7.7533|7.7535|7.7541|7.7536|7.7527|7.7532|7.7526|7.7527|7.7522|7.7526|7.7536|7.7543|7.7547|7.7544|7.7551|7.7558|7.7567|7.7575|7.754|7.7536|7.7538|7.7541|7.7536|7.7541|7.7544|7.7561|7.7561|7.7544|7.7543|7.7535|7.7536|7.7541|7.7538|7.7531|7.753|7.7527|7.7526|7.752|7.7524|7.7526|7.7516|7.7515|7.7517|7.7525|7.7536|7.7531|7.753|7.7515|7.7513|7.7518|7.7524|7.7533|7.754|7.754|7.7533|7.754|7.7545|7.7547|7.7551|7.7551|7.7551|7.7546|7.7548|7.7562|7.7574|7.7534|7.7556|7.7551|7.7539|7.7503|7.7502|7.7504|7.7503|7.7503|7.7502|7.7503|7.7506|7.7503|7.7503|7.7503|7.7503|7.7505|7.7503|7.7503|7.7503|7.7504|7.7508|7.7507|7.7506|7.7505|7.7504|7.7506|7.7505|7.7505|7.7504|7.7505|7.7504|7.7502|7.7502|7.7503|7.7503|7.7505|7.7506|7.7509|7.7509|7.7507|7.7507|7.7511|7.7508|7.7505|7.7505|7.7505|7.7507|7.7505|7.7506|7.7506|7.7506|7.7506|7.7505|7.7505|7.7506|7.7512|7.751|7.7515|7.7515|7.7505|7.7506|7.7506|7.7505|7.7506|7.7506|7.7508|7.7508|7.7505|7.7506|7.7516|7.7521|7.7522|7.7525|7.7526|7.7523|7.7543|7.7547|7.755|7.7535|7.7516|7.7527|7.7527|7.7503|7.7503|7.7502|7.7504
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.092|24.0825|23.996|24.1305|24.07|24.16|24.131|24.1925|24.035|24.1965|24.0875|24.135|24.19|24.1015|24.184|24.174|24.1285|24.198|24.184|24.1785|24.1685|24.1435|24.149|24.15|24.16|24.16|24.13|24.185|24.155|24.1615|24.161|24.17|24.135|24.127|24.15|24.15|24.136|24.141|24.143|24.158|24.1525|24.1575|24.1625|24.1815|24.1615|24.1485|24.1485|24.132|24.1515|24.16|24.1665|24.1735|24.12|24.1015|24.048|24.048|24.109|24.164|24.169|24.169|24.172|24.1785|24.1885|24.193|24.199|24.199|24.2185|24.27|24.28|24.27|24.27|24.28|24.27|24.27|24.271|24.271|24.34|24.34|24.34|24.34|24.2195|24.3295|24.146|24.099|24.153|24.3045|24.284|24.274|24.3|24.2805|24.2705|24.2845|24.2845|24.3|24.3|24.29|24.279|24.2795|24.285|24.29|24.3025|24.3025|24.2815|24.2775|24.301|24.291|24.295|24.2975|24.283|24.2835|24.288|24.125|24.303|24.2925|24.2895|24.3065|24.2965|24.289|24.355|24.124|24.2775|24.267|24.124|24.287|24.2115|24.257|24.282|24.113|24.262|24.167|24.303|24.277|24.277|24.2795|24.278|24.3075|24.3115|24.31|24.3175|24.351|24.347|24.3605|24.4045|24.3575|24.383|24.368|24.33|24.38|24.26|24.398|24.398|24.408|24.555|24.565|24.565|24.56|24.5585|24.5565|24.568|24.5675|24.5615|24.6|24.6|24.6|24.6|24.6|24.61|24.6|24.59|24.583|24.59|24.5895|24.5955|24.602|24.6055|24.611|24.6165|24.6195|24.6345|24.6565|24.6615|24.6215|24.6395|24.659|24.665|24.666|24.677|24.681|24.679|24.6845|24.672|24.6975|24.706|24.701|24.698|24.698|24.708|24.703|24.6515|24.706|24.718|24.7115|24.7035|24.715|24.716|24.717|24.657|24.7375|24.7295|24.7265|24.7435|24.728|24.7305|24.7355|24.7205|24.706|24.7075|24.725|24.7065|24.762|24.7225|24.723|24.682|24.7875|24.728|24.773|24.784|24.7705|24.7905|24.718|24.7275|24.7315|24.7365|24.7445|24.7425|24.7435|24.74|24.745|24.745|24.7445|24.9265|24.9115|24.7645|24.919|24.9255|24.7655|24.9235|24.9305|24.941|24.9405|24.933|24.7635
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3133|6.33|6.3312|6.2895|6.2512|6.1885|6.1946|6.1961|6.175|6.163|6.1674|6.1792|6.2013|6.1937|6.1705|6.1498|6.1658|6.1979|6.174|6.167|6.1464|6.1637|6.177|6.1722|6.1768|6.1872|6.2023|6.2372|6.2467|6.24|6.2194|6.2185|6.2555|6.2813|6.2913|6.286|6.2811|6.28|6.2435|6.2705|6.2785|6.273|6.305|6.3144|6.3147|6.3014|6.3278|6.3285|6.3257|6.3376|6.3721|6.3815|6.3861|6.3937|6.3885|6.4182|6.4375|6.4433|6.4642|6.4678|6.4644|6.4416|6.4404|6.4418|6.4145|6.398|6.3795|6.3805|6.3625|6.3749|6.3787|6.3677|6.3738|6.3682|6.3969|6.404|6.3997|6.3696|6.3424|6.296|6.3193|6.3005|6.2841|6.2389|6.2625|6.2462|6.2681|6.2706|6.291|6.2971|6.2618|6.2478|6.2671|6.246|6.2494|6.2759|6.2895|6.3355|6.333|6.3083|6.3144|6.2863|6.2568|6.2597|6.2688|6.2495|6.2456|6.2372|6.2505|6.2639|6.2593|6.2672|6.2662|6.2519|6.246|6.2469|6.2483|6.2095|6.1834|6.1638|6.1757|6.1797|6.1831|6.1833|6.162|6.1793|6.1877|6.201|6.1955|6.2061|6.2071|6.215|6.1639|6.1816|6.2141|6.2158|6.2245|6.2274|6.251|6.2588|6.2344|6.2438|6.2283|6.2407|6.2739|6.3342|6.3358|6.3513|6.3582|6.3653|6.3899|6.4095|6.385|6.4032|6.3867|6.3894|6.4057|6.419|6.44|6.4408|6.4234|6.4127|6.4039|6.4514|6.514|6.5072|6.5181|6.5068|6.5019|6.4672|6.426|6.4214|6.4309|6.4165|6.4059|6.45|6.481|6.4848|6.4876|6.4676|6.4623|6.4256|6.4398|6.4506|6.4576|6.4541|6.4527|6.4675|6.4527|6.47|6.482|6.4953|6.5015|6.496|6.4819|6.453|6.4286|6.3772|6.4236|6.3981|6.3664|6.3664|6.3811|6.384|6.4095|6.4035|6.3829|6.4005|6.3909|6.3731|6.3248|6.3338|6.3737|6.3982|6.3945|6.3927|6.3929|6.4049|6.3801|6.3594|6.3457|6.3669|6.3973|6.3713|6.3896|6.3863|6.3791|6.3506|6.3165|6.3366|6.3755|6.3903|6.3397|6.3962|6.4121|6.4218|6.4524|6.4917|6.5198|6.5415|6.598|6.6083|6.6293|6.6331|6.6115|6.6515|6.6691|6.6926|6.6799|6.7026|6.7065|6.723
00037|91|/currencies/usd-huf|CURRENCY:HUF|300.085|300.42|300.735|298.97|293.95|291.3|290.17|288.18|284.92|286.715|286.755|285.035|287.025|287.035|284.99|284.535|285.865|286.91|287.22|287.535|286.25|286.71|287.31|288.46|288.6|289.62|293.06|295.72|296.36|296.48|296.05|295.4|297.805|299.365|300.955|300.625|299.995|299.725|298.915|300.895|301.535|301.515|303.12|303.65|302.975|300.625|302.71|301.885|300.645|300.97|302.685|301.35|302.485|303.42|304.32|306.455|307.88|308.19|309.235|310.78|310.595|308.89|309.95|309.865|310.405|309.185|310.11|310.12|310.005|309.615|309.295|308.67|308.095|307.99|309.36|310.915|310.8|308.975|305.55|302.555|303.945|302.625|300.585|297.945|297.53|296.19|297.55|297.1|298.27|298.685|297.105|296.165|297.55|295.445|296.095|298.05|298.82|298.115|297.86|296.535|296.275|295.635|297.025|298.935|299.255|296.615|295.37|294.37|295.305|296.195|298.185|299.335|298.655|297.36|297.085|297.835|298.09|295.33|293.54|292.685|295.58|297.25|297.06|297.54|298.03|298.215|299.28|297.95|297.89|298.33|298.1|298.085|292.83|291.545|293.41|293.505|292.725|293.37|295.67|296.75|299.065|298.385|296.42|297.365|298.005|301.195|302.57|304.27|304.055|304.05|305.035|306.39|303.955|306.08|305.245|305.135|304.285|302.325|302.505|303.125|304.775|304.525|304.5|309.8|315.42|315.38|315.995|316.115|315.705|314.16|309.86|309.67|309.56|308.84|307.93|310.92|311.53|311.875|312.415|310.375|308.52|303.235|304.245|305.41|307.69|307.52|306.45|307.475|310.34|312.57|314.15|314.21|313.46|314.6|313.935|310.925|309.37|305.145|306.5|304.61|302.295|302.675|302.98|302.875|304.93|306.83|305.095|306.97|304.365|303.18|299.125|298.87|301.685|303.19|301.845|299.63|298.985|298.65|297.415|295.19|294.75|294.73|294.02|293.34|294.85|294.47|294.6|295.575|292.845|294.055|295.53|295.99|293.03|294.82|297.095|296.465|297.275|300.375|301.47|304.895|308.3|309.675|311.425|311.405|312.025|313.955|313.68|314.58|313.51|315.935|314.93|315.095
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14437.5|14460|14402.5|14385|14267.5|14247.5|14232.5|14242.5|14265|14274|14272.5|14288|14325|14312.5|14292.5||14312|14322.5|14336.5||14345|14367.5|14392.5|14405|14324|14316|14300||||14215|14212.5|14312.5|14425|14450|14465|14480|14507.5|14475|14525|14508.5|14515|14560|14539|14551|14535|14570|14630|14634|14622.5|14627.5|14630|14587.5|14578.5|14517.5|14525|14535||14594.5|14582|14502.5|14455|14458|14465|14460|14425|14452.5|14475|14415|14465|14422.5|14422.5|14396||14425|14475|14382.5|14360|14305|14330.5|14330|14307.5|14275|14110|14092.5|14130|14130|14100.5|14061|14046|13937.5|13972.5||14002|14000|14011|14023.5|14057.5|14040|14020|14049|14052.5|14085|14126.5|14082|14098.5|14083|14063.5|14035|14067.5|14099.5|14105|14062.5|14109|14117.5|14217.5|14165|14061.5|13945|13930|13932.5|13940|14214.1924||14120|14160|14177.5|||14274|14212.5|14175|14147.5|14137.5|14158|14173.5|14155|14119|14120||14150|14135|14162.5|14179|14156|14182.5|14150|14136.5|14137.5|14177.5|14194.5|14175|14210.5|14195|14102.5|14077.5|14147.5|14232.5|14207.5|14102.5|14082.5|14180|14302.5|14440|14567.5|14635|14717.5||||14680|14675|14722.5|14690|14667.5|14718|14742.5|14757.5|14741|14765|14767.5|14732.5|14727.5|14733|14772.5|14762.5|14857.5|14907|14867.5|14922|14940.5|14949.5|14952.5|14910|14854|14824.5|14727.5|14780|14872|14877.5|14875|14955|14974|14895|14860|14802.5|14757.5|14802.5|14835|14820|14620|14567.5|14716.5|14727.5|14695|14660|14802.5|||14807.5|14881||14844|14795|14770|14720|14700|14675|14615|14612.5|14675|14647.5||14620|14595|14561|14580|14615|14670|14680|14780|14860|14730|14687.5|14625|14450|14501|14490|14430|14450|14450|14582.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2715|3.2858|3.2824|3.2696|3.2603|3.2476|3.2576|3.2576|3.2487|3.2492|3.2513|3.2541|3.2634|3.2592|3.2588|3.2503|3.2521|3.2559|3.2539|3.2545|3.251|3.2647|3.26|3.2688|3.2771|3.2798|3.2865|3.2941|3.2996|3.3023|3.2936|3.2665|3.2717|3.268|3.2717|3.2671|3.2524|3.2517|3.2529|3.2589|3.2467|3.2577|3.2624|3.2699|3.2724|3.2611|3.2832|3.2854|3.2844|3.2938|3.3093|3.2991|3.2985|3.2971|3.3056|3.3143|3.3311|3.3345|3.3463|3.3447|3.3391|3.3538|3.3358|3.3333|3.3145|3.3022|3.308|3.307|3.3005|3.3005|3.3112|3.3283|3.3291|3.3228|3.3351|3.344|3.3455|3.3335|3.3191|3.3142|3.3068|3.3135|3.316|3.2998|3.2727|3.2775|3.2846|3.2748|3.2789|3.2728|3.2469|3.2529|3.2566|3.2696|3.2654|3.2644|3.2934|3.3034|3.3096|3.314|3.3121|3.2971|3.3019|3.2981|3.2763|3.2795|3.286|3.2849|3.2908|3.2754|3.2586|3.299|3.2871|3.1959|3.1534|3.178|3.1959|3.1909|3.1892|3.2038|3.2132|3.217|3.2156|3.2202|3.2208|3.2231|3.2247|3.2234|3.2215|3.2322|3.2498|3.2615|3.2485|3.2534|3.2576|3.2633|3.2646|3.2601|3.2582|3.2606|3.2642|3.2799|3.2752|3.2924|3.2942|3.3094|3.321|3.3249|3.3277|3.3369|3.3516|3.3545|3.3507|3.3572|3.359|3.369|3.3712|3.3728|3.3856|3.3887|3.3865|3.375|3.3909|3.3969|3.4267|3.422|3.4153|3.4264|3.4241|3.4146|3.3958|3.3965|3.3858|3.387|3.39|3.3921|3.3928|3.4002|3.4|3.3963|3.3949|3.4016|3.3937|3.4069|3.422|3.4229|3.4341|3.439|3.4318|3.4539|3.4667|3.4859|3.4857|3.4908|3.473|3.4722|3.4662|3.4279|3.435|3.4281|3.4378|3.4658|3.4695|3.4306|3.4095|3.396|3.3825|3.3758|3.374|3.3683|3.3684|3.3693|3.3768|3.4025|3.4049|3.4063|3.4074|3.4074|3.4071|3.4073|3.407|3.4148|3.4087|3.4121|3.4141|3.4163|3.4207|3.4153|3.4137|3.4216|3.4299|3.4223|3.4104|3.4132|3.4176|3.4198|3.4219|3.4269|3.4249|3.4306|3.4306|3.4378|3.4506|3.4503|3.4432|3.455|3.4611|3.4619|3.4549|3.4604|3.469|3.4633
00040|160|/currencies/usd-inr|CURRENCY:INR|74.415|74.338|74.283|74.2475|73.394|73.3775|73.307|73.265|73.1345|73.02|72.9775|72.939|73.133|73.185|73.325|72.9625|72.6563|72.69|72.796|72.805|72.8855|72.9812|73.09|73.238|73.257|73.271|73.335|73.492|73.654|73.544|73.546|73.49|73.7575|74.0113|74.0475|73.9775|74.3325|74.222|74.2925|74.63|74.8385|74.917|75.126|75.435|75.57|75.461|75.055|74.854|75.35|75.251|75.5455|75.1995|74.9805|74.9225|74.5875|73.502|73.4625|73.4|73.453|73.618|73.6305|72.7675|72.663|72.725|72.7255|72.555|72.528|72.732|72.724|72.6365|72.6425|72.786|72.871|72.801|73.1075|73.386|73.417|73.2175|73.109|73.292|73.532|73.7825|74.06|72.776|72.4705|72.564|72.6005|72.7325|72.837|72.97|72.917|72.7|72.83|72.8945|72.903|72.962|73.0095|73.0425|73.0025|73.0175|73.104|73.195|73.0375|73.186|73.101|73.1435|73.026|73.111|73.0605|73.2055|73.311|73.3326|73.2105|73.239|73.238|73.494|73.6001|73.509|73.4825|73.2285|73.2905|73.1336|73.1275|73.243|73.398|73.545|73.6125|73.558|73.84|73.905|73.95|74.1045|73.5875|73.635|73.66|73.6845|73.738|73.817|73.782|73.73|73.846|73.9765|73.865|73.9879|73.8355|74.025|74.0248|74.1161|73.9135|74.017|74.244|74.2773|74.2113|74.349|74.53|74.635|74.5905|74.7245|74.7605|74.5218|74.4781|74.175|74.2865|74.41|75.015|74.6352|74.567|74.7115|74.5329|74.2705|74.0205|74.1145|73.8875|73.8075|73.763|73.558|73.444|73.451|73.5195|73.466|73.4745|73.428|73.265|73.3805|73.6125|73.5175|73.4815|73.4495|73.61|73.865|73.9178|73.8617|73.7881|74.0554|73.635|73.645|73.6487|73.613|73.784|73.779|73.735|73.605|73.6281|73.5082|73.8325|73.9735|73.5079|73.505|73.5696|73.3198|73.225|73.7025|73.8775|74.37|74.459|74.5165|74.922|75.005|75.1315|74.935|74.8865|74.921|74.9775|74.9325|74.935|74.8875|75.025|75.1115|75.017|75.03|75.214|75.314|74.9393|74.967|74.9492|74.943|74.9025|74.985|74.9605|74.8716|74.875|75.0325|75.255|75.295|75.3804|75.5354|75.2367|75.3395|75.1662|75.084|74.979|74.83
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1460.5|1461.5|1459|1461.5|1459|1461.5|1461.5|1461.5|1459|1461.5|1461.5|1459.4351|1461.5|1460.5|1459.145|1461.5|1459.29|1461.5|1461.145|1462.5|1461.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462|1463|1463|1462.645|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1459.145|1459.29|1459|1459|1459.29|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.5|1462.5|1462.645|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1461.5|1462|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1459.145|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1460|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.645|1462.5|1462.5|1462.5|1460|1461.29|1461.29|1462.5|1461.145|1461|1462.5|1465|1461|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.74|1194.62|1194.62|1194.5|1194.74|1194.5|1194.74|1194.74|1195.34|1195.34|1194.86|1194.74|1194.98|1194.74|1194.5|1194.5|1194.62|1194.5|1194.74|1194.5|1194.62|1194.62|1194.5|1194.62|1194.62|1194.5|1194.5|1194.5|1194.62|1194.5|1194.62|1194.62|1194.74|1194.62|1194.5|1194.5|1194.5|1194.74|1194.5|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.74|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.62|1194.74|1194.5|1194.74|1194.5|1194.62|1194.74|1194.62|1194.62|1194.62|1194.5|1194.74|1194.74|1194.86|1194.74|1194.74|1194.62|1194.62|1194.62|1194.5|1194.5|1194.74|1194.62|1194.74|1194.62|1194.74|1194.5|1194.5|1194.62|1194.74|1194.62|1194.62
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105||||||||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|123.445|123.72|123.645|123.455|122.395|121.67|121.72|121.77|121.46|121.165|120.755|121.125|121.475|121.625|120.805|120.855|121.455|121.34|121.485|121.58|123.74|124.145|122.44|123.34|123.44|124.195|124.61|124.68|124.875|124.915|124.475|124.43|124.87|125.98|126.125|125.52|125.81|125.355|123.075|124.31|124.605|125.255|125.705|125.905|126.405|126.195|126.87|126.965|127.18|127.125|127.85|127.785|128.03|127.235|126.975|126.7|126.685|126.56|126.95|126.895|127.87|128.39|127.52|127.535|127.1|125.715|127.21|128.2|127.5|127.57|127.84|128.835|129.255|128.72|128.33|128.345|128.89|128.58|128|126.99|127.695|128.045|127.425|126.965|127.715|128.075|128.695|128.96|129.455|129.605|128.825|128.435|128.965|128.405|128.155|128.14|129.4|130.435|130.555|130.065|130.21|129.59|129.08|129.965|130.225|129.67|129.615|129.215|129.61|129.99|129.71|130.115|129.695|129.34|128.84|128.935|129.645|128.525|127.51|127.26|127.475|127.71|127.81|127.855|127.64|128.1|128.13|128.155|128.025|128.285|128.325|129.135|127.955|127.32|128.01|127.88|127.88|127.93|127.555|127.295|126.53|126.14|126.21|128.39|131.27|133.155|133.18|134.79|135.875|135.445|135.935|136.34|136.535|136.705|136.43|136.255|136.595|137.29|137.695|138.625|137.815|137.89|138.79|139.79|141.06|140.69|141.395|141.655|141.78|140.98|140.23|140.045|139.65|139.38|139.005|139.12|139.455|139.565|139.805|139.24|139.245|138.53|138.52|138.775|138.855|138.775|138.45|138.735|138.445|138.84|138.78|139.45|139.88|139.195|138.575|138.585|137.78|136.18|137.575|136.41|135.68|136|137.1|140.535|141.165|140.525|139.805|139.835|139.545|139.18|138.05|138.055|138.435|139.02|138.66|138.385|138.42|138.36|137.765|136.78|136.29|136.7|136.755|136.685|137.56|137.43|137.275|136.65|135.58|135.68|136.535|136.79|136.045|135.625|135.715|135.58|135.775|136.29|136.76|137.425|140.05|140.515|140.81|140.895|141|140.92|140.945|141.07|140.7|139.62|139.51|139.615
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.5|150.54|150.5|150.395|150.5|150.465|150.43|150|149.5|149.5|149.5||148.5|148.5|148.51|148.98|149.37|149.5|149.56|149.5|149.225|149.47|149.58|150|150.09|150.21|151.165|151.5|151.5|151.5|151.5|153.5|153.5|153.5|153.5|153.5|153.5|153.565|154|154|154|153.5||152.5|151.495|152.045|151.36|150.73|150.07|150.205|149.755|148|147.39|147.52|146.715|146.075|145.875|146.01|148|148|146.5|146|145.5|145.505|146.5|146.5|147|147|146.5|146.5|147|147|147.545|148.5|148.495|149.865|150|150.545|150.5|150.715|151.5|151.5|151.5|150.835|152|152|151.5|150.73|150.745|150.19|150.325|149.905|150|149.675|149.5|149.5|149.5|149.5|149.5|149|149|148.345|147.14|146.865||146.08|145.98|145.605|145.205|145.04|144.735|144.22|144.5|144.585|143.6|143.5|144|143.5|143.5|143|142.5|143.7079|143.7079|143|143|143|143.395||143|143.395|143.5|144|145|143.56|143.5|143.5|143.5|143.5|143.735|143.935|144.165|145|145.47|146.37|146.5|146.735|146.65|147|146.54|147.5|147.43|147.5|147.5|147.375|147.5|147.385|148.065|148.065|148.065|148.115|148.025|146.54|147|147.5|146.5|146.5|146.39|146.63|146.76|145.78|145.62|146.17|146.06|146.18|146.31|145.5|145.5|145.67|146|145.63|145.5||144.5|143.71|143.745|143.345|143.045|141.51|141.63|141.57|141.845|141.81|141.7|141.545|141.945|142.215|142.08|142.495|141.82|142.805|143.5|143.475|145.355|145.5|145.405|147.805||147.805|148.435|148.34|148.685|149.57|149.68|149.71|150.155|150.32|150.34|149.985|150.215|150.35|150.485|150||149.5|149.195|148.77|148.505|148.5|148.5|148.36|147.89|147.845|147.105|147.36|147.5|147.285|146.255|145.605|145.5|145.87|145.915|146|145|143.51|143.495|143.475|143.445|142|141.465|141.405|140.73|141
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7096|0.7096|0.7095|0.7096|0.7096|0.7099|0.7099|0.7099|0.7095|0.7099|0.7099|0.7101|0.7097|0.7099|0.7101|0.7102|0.7096|0.7092|0.7103|0.7102|0.7102|0.7099|0.7095|0.7095|0.7099|0.7095|0.7103|0.7101|0.7103|0.7096|0.7098|0.7103|0.7099|0.7094|0.7096|0.7096|0.7101|0.7103|0.7102|0.7102|0.7104|0.7104|0.7104|0.7099|0.7103|0.7102|0.7102|0.7103|0.7102|0.7102|0.71|0.7104|0.7103|0.7102|0.7103|0.71|0.7104|0.71|0.7103|0.7102|0.71|0.71|0.7099|0.7094|0.7096|0.7099|0.7097|0.7091|0.7096|0.709|0.709|0.7095|0.7099|0.7094|0.7096|0.7098|0.7098|0.709|0.7092|0.7091|0.7098|0.7098|0.7097|0.7096|0.7098|0.7102|0.7092|0.7099|0.7092|0.7092|0.7094|0.7095|0.7098|0.7093|0.7092|0.7099|0.7099|0.7099|0.7096|0.71|0.7099|0.709|0.7092|0.7097|0.7092|0.7102|0.7099|0.7096|0.7092|0.7096|0.7101|0.7092|0.709|0.7096|0.7097|0.7099|0.7099|0.7092|0.7099|0.7093|0.7093|0.7093|0.7091|0.71|0.7093|0.7093|0.7105|0.7093|0.7093|0.7093|0.7093|0.7099|0.7097|0.709|0.7096|0.7099|0.7091|0.71|0.7091|0.7095|0.7092|0.7093|0.7092|0.7091|0.7099|0.7102|0.7096|0.7096|0.7096|0.7093|0.7095|0.7105|0.7102|0.71|0.71|0.7099|0.7103|0.7092|0.7092|0.7092|0.7101|0.7104|0.7097|0.7105|0.7103|0.7094|0.7098|0.7104|0.7099|0.7099|0.7097|0.7099|0.7103|0.7104|0.71|0.7099|0.7107|0.7095|0.7096|0.7106|0.71|0.7101|0.71|0.71|0.71|0.7099|0.7103|0.7098|0.7096|0.7096|0.7094|0.7094|0.7103|0.7099|0.7102|0.71|0.7103|0.71|0.709|0.7099|0.71|0.7099|0.7098|0.7101|0.71|0.7103|0.7097|0.7095|0.7098|0.7096|0.7096|0.7097|0.7099|0.7103|0.71|0.7102|0.7099|0.7099|0.7103|0.7102|0.71|0.7102|0.7096|0.7099|0.7097|0.7097|0.7098|0.7099|0.7099|0.7097|0.7097|0.71|0.7097|0.7099|0.7102|0.7096|0.7098|0.7103|0.71|0.7096|0.7097|0.7099|0.7099|0.7099|0.7101|0.7103|0.7103|0.71|0.7096|0.7101|0.7103|0.7103
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.8|110.35|110.49|110.83|110.725|110.175|110.1|109.85|109.805|109.66|109.56|109.645|110.34|110.33|109.895|109.715|109.945|110.21|109.93|109.18|109.075|109|109.01|109.31|109.345|109.29|109.505|109.66|109.79|109.715|108.99|109.065|109.295|109.435|109.48|109.495|109.705|109.375|109.23|109.085|108.78|108.205|108.15|108.24|108.29|108.55|108.84|108.97|108.99|109.1|109.765|109.775|109.96|109.91|109.955|110.565|110.755|110.755|110.855|110.97|110.43|109.855|109.855|109.24|108.96|108.885|108.96|109.13|109.305|109.33|109.295|109.37|109.17|108.82|108.93|109.245|108.95|108.645|107.99|107.16|106.965|106.89|106.7|106.41|106.115|105.435|105.85|105.755|105.935|106.225|106.075|105.425|105.19|104.81|104.85|105.275|105.68|105.775|105.575|105.115|105.185|105.04|104.95|104.47|104.205|103.835|103.945|103.895|103.67|103.95|104.095|103.94|103.92|104.205|104.005|104.345|104.405|104.095|103.965|103.45|103.195|103.32|103.255|103.325|103.61|103.845|103.9|103.69|103.77|103.66|103.745|103.89|103.6|103.565|103.92|104.155|104.115|104.285|104.59|104.42|104.22|104.325|104.255|104.545|104.76|104.59|104.415|104.295|104.485|104.605|104.77|104.65|103.915|104.225|104.225|104.63|105.14|105.17|105.485|105.69|105.5|105.66|103.77|104.565|105.35|104.815|104.96|104.75|104.74|104.565|104.9|105.065|104.945|104.93|105.53|105.755|105.515|105.46|105.505|105.53|105.64|105.885|106.05|106.11|106.12|105.79|105.805|105.68|105.755|105.81|105.75|105.695|105.71|105.54|105.5|105.09|104.84|104.875|105.18|105.45|105.83|106.215|106.28|106.305|106.29|106.395|106.39|106.51|106.565|106.315|106.16|106.1|106.955|106.715|106.56|106.59|106.01|106.085|106.225|106.155|106.075|106.665|107.045|107.06|107.025|106.7|106.21|106.065|105.71|105.885|106.21|106.48|106.065|105.305|105.25|105.7|106.205|106.915|107.24|107.295|107.38|107.53|107.37|107.41|107.315|107.44|107.33|107.27|107.41|107.715|107.8|107.78
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.8|107.8|107.8|107.9|107.9|107.9|107.975|108.2|107.91|107.96|108.15|107.9|107.85|107.8|107.76||107.9|107.65|107.7|108|108.25|108.3|108.3|108.3|108|107.6|107.305||107.22|107.2|106.86|106.8|106.8|107.25|107.3|107.85|107.925|107.85|107.9|107.9|108.3|108.6|108.6|108.6|108.45|108.3|108|107.51|107.1|106.95|107.175|107.45|108.15|108.25|108.9|108.97|||109.7|109.85|109.8|109.85|109.85|109.85|109.9|109.9|109.9|109.9|109.9|109.8|109.825|109.7|109.7|109.7|109.7|109.8|109.65|109.7|109.8|109.85|109.85|109.85|109.85|109.85|109.8|109.75|109.7|109.7|109.85|109.7|109.75|109.7|109.55|109.6|109.575|109.7|109.85|109.9|110.15|110.15|110.15|110.15|110.15|110.15|110.17|110.15|110.2|110.15|110.2|110.2|110.2|110.15|110.2|110.3|110.07|109.75|109.55|109.6|109.55|109.5|109.43|109.4|109.74|109.3|109.3|109.05|108.8||108.86|109.65|111.15|111.6|111.6|111.6|111.65|111.65|111.6|111.55|111.55|111.6|111.45|111.45|111.25|111.78|110.705|110.25|110.2|110.2|110.06|109.95|109.85|109.8|109.7|109.47|109.4|109.35|109.3|109.27|109.2|109.1|109.05|109.05|109.05|109.02|108.95|108.95|108.9|108.9|108.9|108.9|108.95|108.95|108.9|108.9|108.85||108.8|108.8|108.71|108.7|108.8|108.65|108.6|108.6|108.6|108.6|108.6|108.6|108.55|108.55|108.55|108.6|108.55|108.53|108.5|108.5|108.55|108.55|108.45|108.7|108.75|108.65|108.55|108.5|108.5|108.45|108.4|108.4|108.4|108.45|108.45|108.45|108.3|108.3|108.3|108.25|108.3|108.075|108.65|108.7|108.5|108.4|108.45|108.5|108.7|108.4|108.15|108.05|108.05|108|107.95|107.95||107.8|107.85|107.9|108.05|108|108.35|108.4|107.95|107.75|107.65|107.53|107.4|107.45|107.2|107.1|107.1|107.05|106.95|106.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.7822|84.7861|84.6672|84.92|84.7375|85.0033|84.8533|84.7835|84.5527|84.8154|84.8154|84.6995|84.9365|84.7002|84.5068|84.399|83.6527|83.6628|83.5414|83.4758|83.654|84.0404|84.1825|84.2388|84.475|84.523|84.9606|85.0296|85.0546|84.9437|84.9938|85.0112|85.025|85.1|85.0207|85.024|85.049|85.025|85.025|85.025|85.05|85.025|85|85.025|85.05|85.05|85.05|85.05|85.05|84.875|84.875|84.875|84.8223|84.8223|84.8257|84.8257|84.8264|84.8999|84.8999|85.0725|85.0898|85.1247|85.125|85.1|85.15|85.15|85.15|85.1|85.1|85.05|85.225|85.225|85.225|85|84.95|85.225|85.25|85.25|85.25|85.1556|85.1556|84.9417|84.925|84.7067|85.0235|85.0232|84.8981|84.8675|84.672|84.7814|84.8074|84.5376|84.6052|85.05|85.1137|85.1475|85.1|85.15|85.1479|85.1484|85.049|85.055|85.1|84.85|85.05|85.045|85.1456|84.8836|85.025|85.05|84.8497|84.634|84.75|84.5272|84.16|83.4678|83.4178|83.3636|83.3387|83.3905|83.364|83.7|83.5272|83.5272|82.868|82.8633|83.6701|83.6701|83.6714|81.3277|81.1276|80.95|83.1751|83.6|83.5272|83.375|85.0499|85.075|85|85|85.05|84.8271|85.05|85.0496|85.0499|85.0499|84.9992|85.1|84.8271|85.05|85.1484|85.0484|85.0484|84.8092|85.05|85.05|85|84.5|84.3583|84.1439|83.8582|84.0082|84.0582|84.0911|83.9412|82.05|82.1|82.05|81.7844|81.696|80.7682|80.8182|81.0214|81.05|81.4525|82.0486|81.8242|79.6|79.8407|79.8407|79.8289|79.6439|79.8083|79.8083|79.8083|79.8083|79.8083|79.744|79.75|79.8|79.6272|79.7499|79.5999|79.575|79.5243|79.4072|79.325|79.2722|79.2711|79.2711|79.2625|79.1625|79.3292|79.2914|79.1099|78.7571|78.7591|78.866|78.7147|78.4073|78.4955|78.4955|78.6092|78.4641|78.2171|78.079|78.1291|77.9727|77.9684|77.8923|78.0576|78.2237|78.1747|78.25|77.9281|77.68|77.7101|77.275|77.1602|76.929|76.8704|77.0467|76.7824|77.0403|76.8904|76.8111|76.8321|76.8322|77.25|77.5667|77.7698|77.775|77.775|77.8603|77.8103|77.8512|77.95|78.05|78.2633|78.0537|77.7147|77.2372
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4084.2305|4089.4104|4091.1611|4101.8232|4086.1602|4083|4101.6177|4099.5962|4082|4084.4099|4090.9111|4093.6201|4096.8096|4113.0664|4089.5713|4087.3218|4084.8213|4086.116|4087.2844|4088.9912|4080|4100.3374|4081.5698|4084.1152|4084.1152|4074|4085.282|4075.1458|4080.4905|4081.1155|4068.6582|4060.407|4056.8132|4052.75|4068.5908|4087.5|4065.6577|4052.5|4055.25|4095.5642|4058.1575|4067.5906|4070.6423|4051.5|4063.7764|4061.4871|4062.2371|4062.5889|4057.4856|4049.5|4057.8606|4073.1453|4060.8953|4065.5281|4050.6255|4067|4068.4958|4062.0894|4068.7227|4068.5|4054.657|4067.1123|4073.8623|4056.75|4078|4094.7092|4084.2715|4082.0779|4087.1445|4057.75|4062.75|4082.0779|4082.7046|4071.4546|4081.6775|4075.7258|4069.5|4092.616|4083.5|4103.5513|4094.4929|4106.2427|4091.6597|4091.125|4079.4097|4090.0525|4100.8457|4077.3535|4087.8535|4096.5|4102.0518|4084.6594|4079|4110.1362|4088|4100.8862|4101.5332|4086.616|4092.5703|4112.1191|4097.521|4070|4094.0947|4091.9832|4080.25|4083.1775|4093.22|4092.0046|4080.875|4102.0049|4089.9692|4078.5|4073.25|4085.9692|4079.7383|4084.9851|4099.4253|4093.4128|4091.0771|4067.5|4094.9128|4085.1628|4045|4068.4102|4062.9097|4057.4092|4073.8206|4043|4065.4094|4065.5706|4067.1604|4085.9126|4068.9087|4067.9087|4071.4092|4078.9104|4097.4141|4105.9141|4086.6628|4098.4126|4117.4155|4122.9165|4104.9131|4102.4131|4096.4121|4092.4116|4100.9136|4078.9116|4064.875|4080.9116|4087.9116|4088.6633|4098.9146|4105.9155|4097.4136|4095.7888|4106.9146|4103.4146|4101.4126|4117.416|4103.4136|4096.2886|4110.4146|4120.4165|4109.9146|4082.5|4099.9146|4068.6899|4090.4126|4128.418|4098.5|4123.916|4124.416|4139.418|4143.9189|4141.918|4137.918|4136.9175|4138.918|4148.6689|4147.9189|4106|4134.9175|4110.75|4142.6685|4108.4121|4136.4175|4142.1685|4130.9165|4108.75|4127.417|4124.917|4118.9155|4117.916|4115.915|4128.1665|4125.166|4119.415|4103|4139.6685|4135.417|4136.918|4122.915|4136.668|4144.4194|4142.6685|4107.5|4143.9189|4144.9189|4134.417|4136.918|4147.9189|4148.9204|4139.9175|4135.918|4129.6201|4091.8481|4093.176|4104.5|4113.9146|4118.8306|4125.417|4115.3848|4123.9165|4125.9849|4120.79|4120.332|4117.9155|4116.5249|4111.5|4125.5298|4135.25|4105.4141|4126.8369|4118.75|4119|4117.75|4128.4175|4118.75|4111.3398|4113.75|4114.2349|4118.1201|4113.5|4119.7251|4127.125|4133.125|4135.8052|4103.8848|4134.4189|4116.875|4118
00050|650|/currencies/usd-krw|CURRENCY:KRW|1138.8101|1139.475|1138.135|1137|1137.165|1119.39|1120.045|1118.54|1119.26|1119.02|1118.8149|1114.53|1119.505|1118.825|1114.8101|1110.595|1117.42|1119.355|1120.325|1123.49|1126.55|1129.605|1129.365|1134.405|1133.3101|1139.745|1139.74|1131.3101|1136.13|1133.9351|1122.39|1118.1|1123.665|1127.015|1128.295|1128.915|1124.9351|1119.455|1111.165|1115.515|1114.55|1116.95|1121.54|1121.6949|1121.61|1119.74|1120.26|1121.5699|1119.8199|1123.905|1128.42|1127.275|1122.585|1121.5649|1120.36|1125.6801|1130.025|1130.375|1133.825|1134.675|1136.285|1136.41|1136.09|1138.02|1135.96|1134.48|1134.01|1134.795|1131.3|1134.3101|1135.91|1138.775|1139.35|1140.995|1145.6|1144.85|1144.0699|1137.265|1133.0551|1128.05|1128.28|1125.145|1130.335|1121.615|1113.75|1114.8149|1116.105|1111.28|1110.15|1110.8051|1109.545|1106|1107.59|1108.015|1114.16|1118.75|1122.165|1127.855|1122.745|1117.25|1119.705|1120.98|1121.755|1121.365|1109.9|1108.24|1105.915|1107.29|1102.67|1103.39|1106.17|1108.415|1105.335|1103.42|1099.335|1103.46|1101.045|1099.21|1096.775|1089.785|1090.33|1088.3|1086.105|1090.35|1093.92|1098.5699|1103.55|1102.8149|1107.47|1111.045|1111.05|1112.745|1100.775|1095.425|1096.55|1096.14|1094.91|1094.5551|1091.9301|1088.97|1087.79|1088.35|1093.71|1101.91|1107.005|1110.35|1110.34|1107.47|1108.765|1111.51|1114.6801|1116.825|1117.87|1119.09|1107.845|1108.39|1110.5601|1117.12|1116.3149|1118.13|1120.285|1122.35|1127.175|1134.41|1147.825|1137.16|1137.6|1139.16|1136.085|1138.975|1133.425|1134.16|1136.9399|1137.55|1140.105|1141.875|1143.96|1148.135|1149.465|1150|1151.9301|1152.135|1151.87|1159.3149|1166.5649|1166.075|1167.33|1168.28|1165.845|1171.58|1171.6|1175.235|1178.03|1176.3051|1172.465|1166.025|1168.3149|1170.775|1178.175|1181.925|1183.525|1188.86|1190.27|1188.73|1191.785|1190.87|1189.665|1193.215|1192.5601|1191.715|1188.6899|1188.87|1188.29|1188.51|1188.9449|1190.225|1193.025|1193.51|1190.905|1184.575|1186.7|1187.265|1188.0551|1186.325|1187.77|1187.97|1189.635|1191.28|1187.475|1193.8101|1197.12|1196.79|1196.115|1198.22|1200.045|1202.155|1202.325|1204.595|1203.85|1199.905|1202.02|1206.9301|1207.35|1207.6|1205.49|1208.74|1204.485|1206.03|1199.125|1199.53|1197.775|1200.105
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3015|0.3015|0.3014|0.3017|0.3011|0.3011|0.3011|0.301|0.301|0.301|0.3011|0.3011|0.3012|0.3012|0.301|0.301|0.3011|0.3012|0.301|0.3009|0.3009|0.3011|0.3009|0.301|0.301|0.3012|0.3012|0.3012|0.3011|0.3012|0.3012|0.3013|0.3015|0.3016|0.3016|0.3017|0.3016|0.3013|0.3012|0.3015|0.3013|0.3013|0.3013|0.3014|0.3014|0.3015|0.3017|0.3017|0.3018|0.3019|0.302|0.3023|0.302|0.302|0.3022|0.3024|0.3025|0.3024|0.3028|0.3026|0.3025|0.3024|0.3024|0.3024|0.3024|0.3026|0.3023|0.3024|0.3022|0.3022|0.3025|0.3029|0.3028|0.3029|0.3031|0.3031|0.3032|0.3032|0.3029|0.303|0.3032|0.3031|0.3031|0.3029|0.3029|0.3029|0.303|0.3029|0.3029|0.3029|0.3028|0.3028|0.303|0.3026|0.3028|0.303|0.3034|0.3031|0.3033|0.3031|0.3032|0.3035|0.303|0.303|0.303|0.303|0.303|0.303|0.3031|0.3033|0.3036|0.3036|0.3036|0.3036|0.3037|0.3038|0.3038|0.3037|0.3037|0.3037|0.304|0.3045|0.3041|0.3046|0.3055|0.3056|0.3056|0.3055|0.3056|0.3053|0.3051|0.3051|0.3046|0.3049|0.3056|0.306|0.306|0.3055|0.3053|0.3054|0.3054|0.3046|0.3045|0.3045|0.3052|0.3061|0.306|0.3058|0.306|0.3061|0.3067|0.306|0.3059|0.306|0.306|0.3061|0.3062|0.3061|0.3061|0.3062|0.3062|0.306|0.306|0.3064|0.3064|0.3063|0.3064|0.3062|0.3061|0.306|0.306|0.306|0.3059|0.306|0.3061|0.3062|0.3062|0.3063|0.3063|0.3063|0.3062|0.3064|0.3065|0.3065|0.3065|0.3064|0.3064|0.3065|0.3065|0.3066|0.3066|0.3065|0.3065|0.3065|0.3064|0.3062|0.306|0.3059|0.3061|0.3059|0.306|0.3061|0.3062|0.3062|0.3062|0.3062|0.306|0.3061|0.306|0.3057|0.3055|0.3056|0.3059|0.306|0.3061|0.3061|0.306|0.306|0.3061|0.3056|0.3059|0.306|0.306|0.3063|0.3063|0.3061|0.3061|0.3058|0.3058|0.3061|0.3062|0.3063|0.3059|0.306|0.3062|0.3063|0.3067|0.3069|0.3072|0.3074|0.3076|0.3078|0.3079|0.308|0.3078|0.3079|0.308|0.308|0.3082|0.3082|0.3081|0.3079
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|428.045|428.945|428.79|428.515|427.215|427.895|427.99|427.665|428.19|427.84|428.25|427.765|428.545|428.705|429.205|428.45|429.155|429.2|429.525|428.525|428.15|428.655|429.755|429.805|428.38|427.705|428.355|429.855|428.955|427.105|427.755|||427.65|428.405|430.105||430.525|429.175|429.925|430.4|430.825|431.855|432.605|432.755|431.125|431.45|431.955|432.525|433.855|434.325|434.1|434|434.215|434.05|430.35|428.575|427.75|428.025|426.15|425.525|424.875|425.075|424.975||||422.055|419.79|420.015|419.73|419.665|419.52|420.21|420.93|420.38||420.605|420.98|420.59|421.29|418.88|418.355|415.78|416.23|416.89|417.44|418.69|416.84|417.355|417.09|419.09|419.64|418.805|418.555|419.005|420.49|422.09|423.44|423.84|424.44|425.23|425.14|424.79|422.64|422.99|421.09|420.74|419.19|420.21|420.94|421.255|419.94|420.39|419.94|420.83|419.99|420.29||421.54|422.255|423.5294|423.5294|421.93|422.13|421.405|420.655|420.43|421.44|422.255|421.355|421.805||||420.44|419.555|420.39|421.055|420.63|422.09|422.14|423.64|424.94|426.09||426.105|424.88|424.005|425.59|426.03|427.94|428.755|429.155|429.39|429.78|430.255|430.84|429.655|428.005|431.24|432.54|433.14|433.195|433.445|435.445|436.04|433.465|433.515|432.03|430.405|430.355|428.605|429.305|428.68|429.33|429.49|429.54|429.29|429.705|429.53|428.48|428.24|429.44|429.955|431.79|433.295|433.74|432.845|433.465|431.845|431.255|428.005|427.405|426.205|424.53|423.255|423.74|424.88|426.84|427.48|428.19|427.63|427.605|428.34|425.255|424.305|421.505|421.405|419.555|420.24||420.88|420.53|420.63|420|420.38|419.88|419.83|419.25|419.35|419.725|420.15|419.95|419.975|419.48|419.88|420.4|419.475|421.68|422.685|424.435||422.1|418.25|415.85|415.25|414.78|413.73|413.455|415.005|415.875|414.405|413.405|413.105|413.255|412.855|413.655|411.815|411.015|410.615|
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9500.1953|9502.9297|9468.0146|9495.5596|9489.3848|9470.4502|9488.9854|9482.7402|9465|9465.9004|9456.9502|9479.8252|9475.3252|9452.8301|9451.8799|9468.96|9456.8896|9471.8447|9446.1104|9466.3555|9466.4697|9467.0801|9468.3447|9456.4199|9460.9199|9440.9453|9460.0898|9469.8496|9457.6504|9440|9432.5|9438.3496|9426.8896|9425|9427.2646|9442.96|9427.4004|9443.0654|9443.0654|9451.165|9445.8154|9445.2949|9450.2695|9423|9424.3896|9440.7949|9440.7949|9427.835|9422.5|9420|9420|9444.2002|9438.25|9444.25|9416.2852|9431.2598|9437.2197|9428.0801|9439.1699|9428.9404|9423.4346|9400.625|9428.0596|9401.9551|9418.4746|9409.5703|9389.7002|9410.9551|9409.8447|9386|9387|9401.9854|9382.8799|9409.4697|9412.335|9402|9390.0596|9367|9364.5|9388.9248|9362.5|9387.4648|9355|9355|9358.4404|9382.4805|9380.4854|9356.1348|9377.2695|9379.0352|9376.2549|9341.4551|9353.0449|9352.5|9352.5|9365.9502|9346.5996|9372.665|9363.835|9373.6953|9362.71|9332|9337.5|9333.7402|9332.8701|9352.5898|9352.5146|9350.9102|9330|9351.9102|9343.3447|9315|9310|9338.3447|9314.2246|9336.3252|9312.2051|9347.9404|9343.8799|9291|9342.9404|9345.4404|9341.0293|9344.9404|9336.4404|9296|9297.8604|9287|9338.4404|9294|9293|9330.9404|9327.9404|9328.9404|9329.4404|9329.4404|9293.4297|9331.9404|9329.9404|9292.8604|9326.9404|9326.9404|9289.9297|9328.9404|9278.9297|9325.4404|9323.9404|9321.9404|9283|9321.9404|9326.4404|9325.4404|9287.5|9283.4297|9321.9404|9321.4404|9317.9346|9280|9323.9404||9320.9404|9314.4404|9285|9319.9346|9280.29|9273|9314.4404|9265.5|9298.9346|9301.4346|9261.8555|9300.9346|9260|9300.4346|9269.5098|9265.7197|9250.7754|9292.4346|9249.625|9289.4346|9238.5498|9228|9238.2754|9237.8496|9219.5801|9235.2754|9276.9346|9231.4248|9273.9346|9235|9235.9248|9235|9230.8496||9144.5752|9136.915|9173.4248|9117.5654|9130|9128.415|9128.6602|9171.4248|9130.915|9168.8447|9171.9248|9160.4199|9108|9158.9199|9160.4199|9152.9199|9151.4199|9150.9199|9150.4199|9145.9199|9150.4199|9150.9199|9151.9199|9137.4199|9145.9199|9100.9102|9137.9199|9146.8398||9137.4199|9095|9103.4248|9091.5498|9085.7305|9113.415|9120.9199|9071|9077|9066.5|9074.2305|9072.7305|9071.8203|9068|9072.3203|9066.4102|9059|9059|9059.125|9065|9051|9053.4053|9051.8096|9050.9053|9047.3096|9049.7148|9048.4053|9043.4053|9047.6201
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.5|1512.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1514|1512.2|1512.2|1512.25|1512.25|1512.2|1512.2|1512.2|1512.2|1512.2|1513.5|1512.2|1512.4|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.25|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.35|1517.5|1517.5|1517.5|1519|1519|1517.5|1517.5|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1517.5|1517.5|1519|1517.5|1518|1519|1519|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1519|1524.135|1517.5|1518|1517.5|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1519|1518|1517.5|1517.5|1517.5|1518.985|1517.5|1514|1515.15|1514|1515.15|1514|1514|1512.2|1514|1514|1514|1518|1515.15|1514|1514.15|1514.15|1514|1514|1516.14|1512.2|1515.15|1514|1512.4|1514|1514.65|1514|1514|1514|1514|1514.65|1515.65|1514|1518.14|1516.15|1514.65|1517.5|1514|1514.65|1515.15|1514.65|1514.3|1514.3|1514.15|1513.5|1512.2|1514|1513.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1513.5|1513.5|1515.3|1512.2|1514.3|1514.15|1514.65|1514.65|1514|1514|1512.2|1512.2|1515.65|1512.2|1514.15|1514.3|1515.15|1514|1514.5|1514|1514|1515.5|1515.6|1514|1514|1515.15|1514|1514|1514.15|1515.3|1515.3|1515.15|1515.15
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|199.5|199.5|198.75|198.75|198.5|198.5|198.5|198.75|198.75|198.5|198.5|198.5|198.75|198.75|198.5|198|198|198.5|||198.75|197|197|197|197|197|197.5||197|197|197|197.5|198|198|197.5|197.5|198.5|198|198.75|195|195||194.5|194.5|192|191|191|200.4|204|||202|202|201.5|200.75|200.25|200||200|200|199.5|199.375|199|199.5|199|199.25|198.75|198.25|199.75|201|199.25|198.25|197.5||197.25|197|196.25|196|196.25|196|196|195.5||195.075|195|194|195.75|196.5|197|198.25|197.5|196|195.125|197.5|197.25|196|195.375|194.875||196|194.75|194.25|192||195.5|197|198|198|196.25|196.75|193.5|193.5|194||192.5|190|189.25|188|188.5|188.875|188.5|187|187.125|187|188||189.85||190.5|190.25|189.25|188.25|187.85|187.25|187.15|187.15|187.15|186.7|186|186.45|186.5|186.45|186.25|186.25|186|186.05|186.15|185.3|185.725|185.8|185.8|185.85|185.25|185.25|185.25|185.8|185.225|184.75|184.675|184.675|184.625|184.725|184.5|184.525|184.45|184.575|184.575||184.375|184.35|184.425|184.65|184.725|184.45|184.6|184.55|184.5|184.6|184.95|184.85|184.4|184.3|184.3|184.3|184.625|184.925|184.95|184.85||185.2|186.25|185.375|185.325|185.25|185.3|185.47|185.725|185.6|185.075|185.05|184.5|184.425|184.75|184.925|184.525|184.55|185.2|185.375|185.375|185.9||186.55|186.475|186.4|186.6|186.6|185.05|184.7|187|186.3|184.575|183.8|183.7|182.95|184|184.7|185.3|185.425|185.5|185.55|185.675||185.685|185.8|185.8|185.825|185.84|185.825|185.8|185.85|185.825|185.825|185.875|185.875|185.9|185.9|185.975|185.975|185.925|185.925|185.925|186.075
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5093|4.5092|4.4898|4.4898|4.469|4.469|4.4673|4.458|4.458|4.4611|4.4611|4.4584|4.4227|4.4527|4.453|4.4535|4.4551|4.4551|4.4551|4.4481|4.4563|4.4584|4.4584|4.4584|4.4567|4.4647|4.4647|4.4647|4.4647|4.4647|4.4639|4.49|4.4907|4.4907|4.4907|4.4913|4.4913|4.4718|4.4831|4.4831|4.4795|4.4822|4.4822|4.4839|4.4839|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5341|4.5341|4.5403|4.5403|4.5411|4.5413|4.5333|4.5279|4.5223|4.5224|4.5163|4.506|4.5061|4.4926|4.5009|4.5034|4.5009|4.5012|4.4992|4.5089|4.5122|4.5124|4.5036|4.4743|4.4743|4.4797|4.433|4.4461|4.4461|4.451|4.4521|4.4559|4.4599|4.4521|4.4521|4.4521|4.4598|4.4597|4.4527|4.4604|4.464|4.4728|4.4805|4.4834|4.4834|4.4774|4.473|4.4659|4.4613|4.4689|4.4598|4.4636|4.4576|4.4535|4.4602|4.466|4.4641|4.4641|4.4544|4.4621|4.4577|4.4571|4.4317|4.4319|4.4395|4.4367|4.4375|4.4383|1.3367|1.3392|1.3405|1.3405|1.3427|1.3427|1.3433|1.3427|1.3413|1.3401|1.3398|1.3431|1.3454|1.3462|1.3481|1.3479|1.3477|1.3463|1.3463|1.3469|1.3473|1.3485|1.3546|1.3539|1.3535|1.3537|1.3556|1.3573|1.3599|1.3576|1.3559|1.3571|1.358|1.3591|1.3645|1.3645|1.3644|1.3614|1.3615|1.3713|1.3721|1.3723|1.3722|1.3715|1.3715|1.3652|1.3652|1.3651|1.3636|1.3637|1.3649|1.3626|1.3665|1.3717|1.3717|1.3683|1.3694|1.3715|1.3684|1.369|1.37|1.3701|1.3714|1.3709|1.3744|1.3705|1.375|1.3743|1.3769|1.376|1.3751|1.3749|1.3752|1.3704|1.366|1.3658|1.3659|1.3663|1.3699|1.3699|1.3691|1.3723|1.3718|1.3675|1.3656|1.3629|1.3641|1.3658|1.3638|1.3703|1.37|1.3704|1.3712|1.3729|1.3705|1.3693|1.3714|1.3695|1.3689|1.3707|1.3697|1.375|1.3748|1.3743|1.3722|1.3665|1.3752|1.3751|1.3746|1.375|1.375|1.375|1.3773|1.3777|1.3835|1.3846|1.3882|1.3901|1.3909|1.3927|1.393|1.3929|1.395|1.3957|1.3956|1.3938|1.3991|1.3988|1.3992|1.4032
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9314|8.9384|8.949|8.9306|8.8853|8.8449|8.8668|8.8664|8.845|8.8337|8.8368|8.844|8.8708|8.8705|8.8518|8.8423|8.8558|8.8794|8.8541|8.8462|8.8251|8.8369|8.8421|8.8409|8.8449|8.8449|8.8594|8.8809|8.8857|8.8889|8.8588|8.8573|8.8923|8.9256|8.95|8.9555|8.9446|8.9542|8.9228|8.923|8.9187|8.9152|8.9354|8.9434|8.944|8.9323|8.9326|8.9506|8.9505|8.9593|8.9797|8.9834|8.99|9.0105|9.019|9.0541|9.0806|9.0717|9.08|9.085|9.0824|9.0754|9.0738|9.075|9.0435|9.0063|8.9906|9.0099|9.0113|9.0214|9.0226|9.0131|9.023|9.0241|9.0465|9.0614|9.0581|9.0287|8.9932|8.9515|8.9701|8.9686|8.9568|8.9258|8.9461|8.9209|8.945|8.9276|8.9616|8.9727|8.9537|8.9547|8.9797|8.9486|8.9417|8.9657|8.9931|9.0288|9.0248|9.0038|8.9981|8.9881|8.9843|8.9993|8.9958|8.9907|8.9895|8.9497|8.9755|8.9886|8.9574|8.9708|8.9387|8.8949|8.8831|8.8671|8.8218|8.8505|8.8298|8.8342|8.8745|8.9091|8.9184|8.9209|8.9385|8.9567|8.9706|8.9887|8.9922|9.0068|9.0063|9.0135|8.9277|8.9199|8.9644|8.9824|8.9947|9.0021|9.0152|9.0238|9.0135|9.022|8.998|9.0268|9.0536|9.1069|9.1083|9.0978|9.1081|9.1109|9.1336|9.1468|9.13|9.1483|9.1319|9.1423|9.1575|9.1662|9.186|9.1916|9.1701|9.1643|9.166|9.2076|9.2572|9.2484|9.2535|9.2422|9.2376|9.2078|9.1778|9.1811|9.1947|9.183|9.1672|9.1948|9.2224|9.2323|9.2337|9.2376|9.2381|9.2109|9.2544|9.2634|9.2791|9.2756|9.2676|9.2838|9.2627|9.2677|9.2887|9.3049|9.3081|9.2951|9.288|9.2788|9.278|9.2579|9.2844|9.2594|9.2386|9.1847|9.1902|9.191|9.216|9.2106|9.1985|9.2172|9.217|9.2048|9.1586|9.1734|9.2205|9.2457|9.2416|9.2472|9.2472|9.2183|9.227|9.2087|9.1962|9.2346|9.2561|9.2545|9.292|9.2868|9.2933|9.2987|9.2704|9.3228|9.3576|9.3814|9.3459|9.367|9.3836|9.3892|9.4019|9.448|9.473|9.4894|9.5873|9.5962|9.6145|9.618|9.6021|9.6269|9.6468|9.6686|9.6559|9.6685|9.6764|9.6929
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.0049|18.0018|17.8843|17.8018|17.77|17.7355|17.74|17.7436|17.72|17.7156|17.7158|17.7004|17.6904|17.6679|17.655|17.645|17.6465|17.6413|17.6561|17.6588|17.7|17.7|17.7485|17.7761|17.7861|17.7868|17.7618|17.83|17.7465|17.7618|17.8|17.8161|17.85|17.85|17.8536|17.8|17.7466|17.76|17.8|17.8793|17.96|17.9318|17.9811|18.01|18.0236|18.0436|17.9736|17.9365|17.97|17.97|17.9193|17.9493|17.96|17.992|18.025|18.05|18.0686|18.085|18.1306|18.1506|18.055|18.0018|17.9986|17.9536|17.9236|17.8829|17.8472|17.8186|17.7904|17.76|17.614|17.662|17.74|17.7386|17.705|17.68|17.5518|17.6|17.6|17.6|17.56|17.55|17.475|17.47|17.53|17.54|17.585|17.585|17.5246|17.4385|17.415|17.4205|17.505|17.5418|17.55|17.572|17.55|17.5235|17.4935|17.4317|17.375|17.34|17.325|17.33|17.3463|17.4503|17.4735|17.5035|17.505|17.4552|17.3703|17.3475|17.3|17.3135|17.3035|17.3018|17.27|17.2022|17.2337|17.236|17.245|17.225|17.1055|17.205|17.2363|17.2735|17.2685|17.1655|17.2568|17.2453|17.2635|17.231|17.2275|17.2118|17.205|17.185|17.2367|17.354|17.3428|17.3595|17.36|17.3775|17.3452|17.317|17.2685|17.2717|17.2768|17.2785|17.255|17.2485|17.23|17.2188|17.2153|17.1952|17.175|17.1468|17.1457|17.1467|17.156|17.1578|17.1478|17.2|17.2|17.2052|17.2052|17.165|17.1201|17.0767|17.0567|17.0651|17.0634|17.0534|17.04|17.0785|17.0692|17.03|17.0251|17.0017|16.9684|16.9515|16.9868|16.96|16.9751|16.9567|16.9417|16.89|16.94|16.9181|16.97|16.965|16.9868|16.9551|16.8784|16.8034|16.7334|16.7017|16.665|16.6266|16.63|16.6201|16.6416|16.67|16.6867|16.6551|16.6433|16.6233|16.64|16.625|16.625|16.6084|16.67|16.6802|16.6685|16.5962|16.6818|16.6534|16.71|16.5818|16.6069|16.6367|16.6484|16.7317|16.78|16.7851|16.6567|16.5708|16.5533|16.55|16.6|16.6251|16.66|16.655|16.765|16.765|16.7807|16.8051|16.845|16.925|16.9298|16.995|17.0238|17.0343|17.1268|17.1117|17.125|17.1285|17.1017|17.1635|17.2475|17.29|17.34|17.3335
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3784.6299|3789.05|3789.05|3780.115|3782.05|3812.5901|3905|3799.04|3786.6899|3786.6899|3775.625|3773.7|3773.71|3772.75|3771.8501|3772.8601|3772.8601|3756.4199|3754.3899|3759.49|3759.6001|3764.4751|3761.1101|3785|3762.52|3762.52|3764.49|3762.52|3766.095|3765.8|3775|3782.21|3782.21|3777.76|3801.2051|3799.1101|3799.1101|3807.53|3807.53|3802.5|3785|3785.6799|3790|3808.2|3808.2|3794.345|3798.1101|3798.1101|3798.1101|3812.3501|3812.3799|3812.3799|3809.54|3811.2|3811.2|3811.2|3810.4451|3810.95|3809.99|3805.03|3805.05|3805.03|3803.4099|3803.4099|3798.2|3798.22|3798.22|3788.4951|3795.1399|3795.1399|3795.1399|3798.2|3798.2|3778.8101|3796.3601|3823.5|3791|3769.8999|3769.8999|3760|3771.3601|3775|3757.7|3771.01|3784.6001|3787.5|3788.1851|3784.55|3786|3759.3101|3770|3790|3790|3790|3790|3790.425|3791.7649|3823.5|3790.2|3790.2|3790.2|3810|3810|3810|3810|3810|3795|3810|3810|3810|3810|3793|3810|3810|3810|3907.5|3907.5|3814|3915.95|3831.6101|3915.95|3920.625|3912.6499|3920.625|3922.6201|3924.5449|3911|3907.5|3917.385|3917.0601|3789.97|3771.6599|3745|3725|3725|3956.5701|3956.5701|3956.5701|3953.22|3956.0701|3956.1899|3956.97|3960.27|3953.25|3960.7849|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3970|3975|3975|3960|3953.25|3953.25|3953.25|3953.28|3953.3|3953.3|3956.25|3956.25|3955|3962.5|3975|3975|3974|3954|3947.77|3943.23|3949.6599|3951.96|3949.6599|3945.3701|3927.6101|3927.6101|3917.4951|3910.8601|3910.8601|3910.8601|3906.9299|3912.21|3912.21|3904.6799|3909.2549|3905|3902.4951|3900.3101|3890.5149|3886.8999|3888.02|3888.02|3881.53|3872.5601|3875|3865|3871|3871.05|3868|3872|3865|3860|3853.7151|3855|3855|3841|3854|3854|3853|3852.5|3852.5|3850|3849.085|3850|3844.4851|3840.6001|3847.5|3847.5|3855|3857.5|3855|3848.095|3847.5|3843.595|3847.5|3850|3850|3850|3851.0801|3852.5|3850|3851|3851.0801|3852.5|3852.5|3856.0149|3863.5|3867.5|3870|3868.5|3869|3872.5|3870.5|3867.5|3872.5|3872.5|3871|3870.72
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.89|51.87|||50.815|50.925|50.965|50.94|50.825|50.765|50.79|50.825|50.975|50.87|50.705|50.51|50.625|50.515|50.47|50.45|50.32||50.68|50.61|50.69|50.745|50.83|51.05|50.985|51.06|50.92|50.83|51.185|51.415|51.5|51.41|51.09|50.99|50.965|51.025|51.055|51.115|51.25|51.39|51.475|51.285|51.535|51.59|51.585|51.555|51.915|51.965|51.95|51.975|51.995|52.3|52.625|52.595|52.645|52.67|52.665|52.46|52.43|52.355|52.245|51.965|51.92|51.98|51.79|51.83|51.91|51.78|51.815|51.835|51.97|52.07|52.06|51.83|51.225|51.28|51.45|51.36|50.97|50.64|50.91|50.84|51.035|51.06|51.25|51.31|51.025|50.92|51.08|50.955|50.94|51.14|51.43|51.495|51.53|51.4|51.31|51.125|51.005|51.065|51.17|50.95|50.925|50.795|50.945|51.11|51.125|51.2|51.075|50.955|50.75|50.84|50.875|50.535|50.465||50.415|50.41|50.4441|50.4|50.47|50.51|50.625|50.745|50.75|50.8|50.61|50.88|50.495|50.49|50.72|50.895|50.955|50.96|51.14|51.04|50.91|51.095|51.01|50.915|51.365|51.655|51.59|51.78|51.835|51.995|52.06|52.11|52.1|52.215|52.15|52.09|52.23|52.29|52.48|52.565|52.35|52.26|52.19|52.565|53.065|52.925|53.095|52.9|52.87|52.665|52.27|52.285|52.19|52.325|52.175|52.475|52.735|52.78|52.86|52.61|52.57||52.385|52.595|52.515|52.54|52.64|52.795|52.655|52.78|52.9|53.015|53.145|53.08|52.92|52.655|52.59|52.22|52.47|52.24|52.1|52.08|52.2|52.235|52.505|52.335|52.155|52.19|52.35|52.185|51.74|51.89|52.4|52.37|52.3||52.275|52.275|51.695|51.735|51.89|52.165|52.285|52.195|52.55|52.615|52.555|52.42|52.15|52.36|52.57|52.41|52.225|52.555|52.665|52.69|52.835|53.285|53.465|53.625|54.02|54.115|54.22|54.095|54.085|54.4|54.47|54.82|54.7|54.775|54.8|54.92
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||1651|||||||||||||||||1557.5|||||||||||||||||||||||||||||||||||||||||||||||||||1420||||1407.5|1405|1405|1346.5|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1334|1333|1332|1331|1331|1333||1333|1337|1332.5|1331.5|1329.5|1325|1334.5724|1334.5724||1340|1331|1343||1340.5|1336.5|1332.5|1332.5|1353.5|1358|1372|1387|1376.5|1348.5|1342||1332|1328|1323|1322.5|1323|1321|||1315|1313.5|1312.5|1306.5|1307.5|1308.5|1304|1299.5|1297.5||1297|1298|1296.5|1288.5|1288|1289|1287|1283||||1287|1286.5|1289|1289|1293|1294|1293.5|1297.5|1297|1301.5|1305|1294.5|1286|1279|1293|1293|1298|1308.5|1307.5||1307.5|1310|1308|1311.5|1312.5|1317.5|1318|1319|1321.5|1322.5|1321|1327|1332.5|1334|1335|1334|1333|1333.5|1331.5|1338|1329|1336.5|1342.5|1350.5|1354.5|1359.5|1356|1363|1364|1363.5|1363.5|1363|1366.5|1368.25|1368.5|1373|1368.5|1365.5|1359|1365|1361.5|1378.5|||1366.5|1369.5|1364|1377.5|1379|1386.5|1389.5|1389.5||1379|1378|1378.5|1374|1372|1371|1368|1373|1373.5|1373.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|41.4|41.4|41.2|41.3|41.3|41.15|41.3|41.3|41|41.2|40.965|41.3|41.1|40.9|40.95|40.95|41.4|40.95|40.75|40.75|41.05|41.3|40.95|41.4|40.7|40.95|41.4|40.6|40.95|41|40.85|41.4|41.1|41.4|40.95|40.95|40.9|40.9|40.65||41.05|40.9|41.3|40.9|40.9|41.3|40.7|40.9|41.2|41.2|40.375|41.2|41.1|40.9|40.9|40.8|40.75|40.9|40.9|40.8|40.7|41.2|40.745|40.6|40.75|41.2|40.7|41|41|40.55|40.25|40.35|40.15|40.25|39.95|40.25|40.4|40.2|40.15|40.15|40.25|40.2|40.1|40.05|40.05|40|40.1|40.15|40.1|40.15|40.15|40.05||40.05|40.05|40.05|40|40.05|40|40|40||39.9||39.95|39.85|39.8|39.8|39.8|39.7|39.8|39.85|39.65|39.65|39.55|39.6|39.8|39.95|39.95|39.7|39.7|39.7|39.7|40|39.76|39.76|39.75||39.75|39.8|40.05|39.95|39.8|39.95|39.935|40|40.06|40.025|40.05|40.05|40.15|40.1|40.3|40.2|40.15|40.15|40.17|40.26|40.15|40.3|40.205|40.2|40.105|40.3|40.35|40.205|40.35|40.25|40.25|40.255|40.35|40.205|40.36|40.305|40.35|40.3|40.1|40.3|40.255|40.21|40.155|40.15|40.155|40.2|40.105|40.2|40.155|40.16|40.3|40.105|40.105|40.15|40.05|40.15|40.16|40.15|40.2|40.15|40.15|40.3|40.2|40.1|40.2|40.15|40.2|40.15|40.1|40.055|40.2|40.05|40.05|40.15|40|40.05|40.15|40.1|40.1|40.1|40.1|40.05|40.15|40.05|40.055|40.3|40.1|40.1|40.1|40|40|39.95|39.95|40|39.95|40.1|40.1|40.2|40.35|40.15|40|40.15|40.4|40.6|40.25|40.75|40.7|40.85|40.45|40.5|40.65|40.35|40.4|40.45|40.5|40.5|40.5|40.445|40.45|40.25|40.25|40.3|40.6|40.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.56|15.535|15.56|15.535|15.46|15.535|15.535|15.535|15.46|15.535|15.535|15.46|15.535|15.46|15.46|15.535|15.46|15.535|15.51|15.535|15.51|15.56|15.575|15.575|15.575|15.575|15.575|15.575|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.56|15.575|15.565|15.56|15.56|15.51|15.585|15.59|15.59|15.585|15.5|15.465|15.46|15.46|15.46|15.565|15.565|15.565|15.565|15.56|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.56|15.56|15.56|15.56|15.56|15.545|15.515|15.515|15.515|15.515|15.51|15.51|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.525|15.46|15.535|15.51|15.515|15.515|15.46|15.535|15.535|15.535|15.525|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.535|15.535|15.46|15.515|15.515|15.515|15.515|15.515|15.525|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.56|15.56|15.51|15.56|15.56|15.56|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.56|15.46|15.51|15.46|15.51|15.56|15.46|15.46|15.46|15.51|15.56|15.51|15.535|15.51|15.46|15.51|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.51|15.515|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.46|15.46|15.46|15.46|15.51|15.46|15.46|15.46|15.46|15.585|15.46|15.51|15.51|15.515|15.46|15.46|15.46|15.51|15.515|15.51|15.51|15.46|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.51
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|810.755|810.11|806.815|806.24|806.99|806.24|806.815|806.515|806.12|801.415|802.54|802.43|801.235|801.62|800.76|801.245|801.245|801.245|801.63|802.3|801.7|802|801.62|802.33|801.49|800.76|798.42|800.76|801.45|801.63|802.645|800.125|799.755|797.19|797.66|797.66|799.59|796.82|796.985|796.82|797.16|796.555|796.555|796.555|795.67|795.67|793.84|791.99|790.35|790.35|789.77|789.77|789.4|789.535|789.4|789.77|787.415|789.445|789.51|789.77|789.77|789.77|790.44|789.53|789.37|789.37|788.75|787.185|786.935|786.87|785.79|787.805|788.9|788.57|787.81|785.965|787.5|787.5|787.5|788.75|788.75|788.75|788.75|785.515|788.75|785.665|785.665|783.815|786.25|782.25|781.695|780.635|781.325|781.825|783.75|783.75|783.75|781.695|780.225|780.225|780.225|780.225|780|776.855|778.83|777.735|777.52|776.785|780|777.355|777.725|776.07|776.785|780|780|780|779.855|780|780.195|773.57|776.68|778.53|774.6547|777.405|775.86|772.9|774.03|771.4|773.125|774.74|771.79|770.845|771.32|771.79|771.79|771.87|770.945|767.055|770.65|769.58|770|765.11|771.395|774.25|771.395|770.315|765.745|766.345|764.24|765.395|764.88|766.425|764.075|766.865|765.14|764.335|763.29|764.395|763.64|763.485|767.5|766.08|765.925|760.96|761.505|761.425|761.425|762.42|762.45|761.92|761.055|759.95|759.34|759.34|761.305|759.64|760.14|759.415|761.67|759.34|759.415|759.715|757.375|756.965|757.45|757.375|757.375|758.485|757.91|757.375|757.805|756.865|756.865|756.225|756.865|753.105|756.865|751.965|756.325|756.865|754.19|751.2|751.3|748.725|748.125|747.975|749.015|746.53|748.82|748.67|748.67|749.935|750.235|750.385|750.235|753.905|749.885|749.66|749.59|750.75|752.25|752.775|749.47|743.3|743.325|742.37|743.25|743.25|743.35|743.125|743.125|740.075|742.8|743.15|742.895|742.895|742.185|741.615|741.48|738.455|740.5|737.88|737.415|739.945|738.075|740.095|739.945|739.945|735.19|739.945|740.02|739.945
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.6756|20.7159|20.7507|20.623|20.4315|20.195|19.982|20.0039|19.778|19.7917|19.8579|19.972|20.219|20.18|20.028|19.9885|19.9605|20.0784|20.0467|19.928|19.9335|19.9956|20.0165|19.9625|19.9776|19.8718|19.948|19.9734|20.2145|20.1856|20.0014|19.9583|20.1257|20.308|20.299|20.3365|20.319|20.285|20.1705|20.0935|20.0783|19.9046|19.956|19.9873|19.996|20.0005|19.9405|19.9954|20.0999|20.1322|20.2425|20.2234|20.2289|20.2307|20.2565|20.3871|20.3843|20.3515|20.498|20.6365|20.7089|20.7903|20.7362|20.9466|20.9743|20.8647|20.8433|20.5519|20.5969|20.8148|20.7337|20.8293|20.9344|20.9268|21.2835|21.5723|21.6381|21.4227|21.1728|20.9998|20.7944|20.8753|21.051|21.0395|20.5583|20.7668|20.8347|20.5297|20.4851|20.3944|20.2528|19.9849|20.0975|20.065|20.1577|20.1605|20.2531|20.43|20.5072|20.2554|20.3913|20.5187|20.6045|20.465|20.3342|20.2981|20.241|20.0075|19.81|19.6775|19.7347|19.9705|19.9031|19.8957|19.9004|20.1235|20.2686|20.1551|20.0974|19.9977|20.1174|19.9988|19.9053|19.97|20.0506|20.075|20.1283|19.9131|20.0797|20.2133|20.1925|20.6625|20.0471|19.8974|20.0076|20.2621|20.2549|20.2008|20.0499|20.0089|19.9226|19.9809|19.93|20.0404|20.1535|20.2115|20.2233|20.1102|20.0779|20.1091|20.167|20.216|20.2965|20.4402|20.3765|20.4455|20.3994|20.6969|20.6891|20.6178|20.4935|20.5615|20.8755|21.0535|21.995|21.392|21.5002|21.5001|21.4923|21.3782|21.0543|21.136|21.0515|21.2261|21.1369|21.271|21.2971|21.389|21.55|21.471|21.4895|21.3075|21.4095|21.5064|21.7393|21.7645|21.6467|22.0688|22.14|22.5645|22.5479|22.6589|22.5646|22.7016|22.4436|21.7915|21.603|21.1453|21.1512|21.1719|21.1721|21.2962|21.4592|21.5007|21.9431|21.8797|21.6659|21.7475|21.8315|21.91|21.9605|21.985|22.1626|22.2274|21.9871|22.0278|22.0439|22.1896|22.3304|22.1926|22.2199|22.2186|22.243|22.4109|22.5006|22.5214|22.5471|22.6147|22.6143|22.691|22.9225|22.7017|22.309|22.2484|22.0559|22.1094|22.325|22.6354|22.5638|22.4348|22.5191|22.7275|22.6244|22.4746|22.461|22.7836|22.7715|22.8545|22.782|22.9175|22.8915|22.4233
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1615|4.1525|4.1448|4.142|4.12|4.118|4.116|4.12|4.1205|4.1225|4.1225||4.1325|4.125|4.13|4.1305|4.1462|4.144|4.146||4.1475|4.1485|4.1485|4.15|4.1385|4.1315|4.1375|||4.1325|4.123|4.11|4.122|4.1267|4.123|4.1265|4.1058|4.107||4.104|4.107|4.108|4.1155|4.119|4.123|4.1225|4.132|4.132|4.1295|4.1318|4.1375|4.1395|4.1403|4.143|4.1365|4.1368|4.1458|4.1435|4.1495|4.1595|4.152|4.152|4.1525|4.1475|4.137|4.126|4.118|4.1275|4.119|4.1225|4.1155|4.1235|4.1185|4.1225|4.1395|4.1365|4.1075|4.0765|4.0575|4.06|4.0615|4.057|4.063|4.043|4.0425|4.047|4.0455|4.047|4.046|4.0475|4.0355|4.0433||4.051|4.051|4.0625|4.069|4.076|4.0595|4.0525|4.051|4.0435|4.056||4.0475|4.0497|4.0475|4.0437|4.043|4.049|4.0555|4.0525|4.039|4.0465|4.0575|4.076|4.052|4.0475|4.0415|4.0195|4.017|4.015|4.0225|4.033|4.0485|4.054|4.0615||4.0625|4.0665|4.0625|4.051|4.0405|4.0505|4.058|4.07|4.058|4.0615|4.068|4.0725|4.076|4.09|4.0685|4.0767|4.078|4.081|4.075|4.0755|4.087|4.0905|4.0955|4.0935|4.0995|4.1005|4.105|4.1175|4.1345|4.135|4.136|4.131|4.1275|4.128|4.1448|4.165|4.175|4.159|4.1595|4.1675||4.171|4.167|4.167|4.1625|4.15|4.147|4.1515|4.151|4.1565|4.1555|4.152|4.155|4.148|4.1555|4.157|4.161|4.1575|4.1625|4.1645|4.1515|4.1625|4.1725|4.1755|4.172|4.1725|4.17|4.1395|4.1225|4.1325|4.1485||4.143|4.1555|4.1655|4.1675|4.177|4.1685|4.1605|4.151|4.15|4.1535|4.1705|4.1705|4.18|4.1755|4.1725|4.181|4.1825|4.18||4.1825|4.1885|4.1945|4.2025|4.1935|4.203|4.206|4.198|4.1985|4.195|4.2165|4.2275|4.243||4.253|4.25|4.2545|4.2575|4.2655|4.2625|4.266|4.265|4.267|4.2825|4.2715|4.2705|4.279|4.269|4.274|4.268|4.283|4.2775|4.2855
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.3895|14.3989|14.402|14.1685|14.048|13.8575|13.811|13.765|13.768|13.768|13.611|13.5485|13.6915|13.661|13.82|13.8005|13.8049|13.88|13.8055|13.8837|13.9397|14.0315|14.0128|14.118|14.132|14.1175|14.1885|14.184|14.2|14.1455|14.0848|14.1089|14.2695|14.3851|14.5288|14.543|14.5303|14.5175|14.363|14.439|14.392|14.2999|14.3565|14.365|14.3405|14.3395|14.3133|14.352|14.4408|14.536|14.6875|14.669|14.629|14.5931|14.6045|14.6215|14.6982|14.6875|14.8476|14.9675|15.0005|15.0622|15.101|15.0965|14.998|14.9445|14.911|14.8215|14.8215|14.98|14.9565|15.0288|15.0435|15.1201|15.3798|15.5555|15.5725|15.4405|15.347|15.1105|15.1195|15.1313|15.1965|15.106|14.662|14.7505|14.924|14.7385|14.7225|14.8275|14.709|14.5385|14.6965|14.7733|14.7695|14.8833|15.012|15.0397|15.1275|15.0245|15.0745|15.1776|15.2924|15.382|15.3265|15.3755|15.2795|15.163|15.0145|15.0299|15.2054|15.3825|15.302|15.3005|15.347|15.6077|15.6635|15.4966|15.4745|15.0928|15.0655|14.7505|14.6992|14.72|14.7299|14.7325|14.6671|14.6409|14.689|14.7107|14.6985|14.9135|14.7245|14.8287|14.9216|15.0665|15.1114|15.1725|15.098|15.057|15.202|15.299|15.236|15.3705|15.4315|15.4852|15.4985|15.342|15.2445|15.291|15.4504|15.4675|15.4745|15.5855|15.4835|15.44|15.5211|15.6895|15.7405|15.7325|15.704|15.6339|15.808|15.9855|16.436|16.237|16.334|16.4635|16.492|16.501|16.257|16.3295|16.295|16.4088|16.4993|16.579|16.5452|16.6825|16.722|16.586|16.5877|16.5585|16.6009|16.678|16.7425|16.743|16.616|16.8|16.7653|16.9835|17.2005|17.184|17.267|17.227|17.1085|16.9695|16.9445|16.3385|16.4505|16.4825|16.6758|16.759|16.9111|16.9265|17.0201|17.0045|16.772|16.8265|16.9125|16.93|16.9749|16.9805|17.0694|17.108|16.985|16.9813|17.1507|17.319|17.351|17.3466|17.5404|17.5415|17.5025|17.506|17.5805|17.7404|17.7875|17.6805|17.6645|17.4294|17.537|17.351|16.972|16.9475|16.625|16.6085|16.6605|16.8095|16.7075|16.524|16.6465|16.7619|16.7701|16.787|16.754|16.8921|16.8595|16.976|16.9745|17.215|17.193|17.0767
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|411.5|411.25|410.5|410.5|412.98|413.24|412.59|412.595|412.945|412.54|412.77|413.025|412.55|412.55|412.99|413.375|413.25|413.25|412.6|412.8|412.805|412.7|412.8|413.025|413.425|413.4|413.45|412.665|381.09|381.09|381.295|381.09|381.09|381.09|381.07|381.285|381.07|381.05|381.05|381.05|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.05|381.05|381.275|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.275|381.05|381.275|381.05|381.05|381.275|381.275|381.275|381.275|381.05|381.275|381.275|381.275|381.275|381.275|381.29|381.29|381.3|381.3|381.3|381.3|381.3|381.15|381.325|381.325|381.325|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.2|381.2|381.2|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.2|381.2|381.35|381.35|381.35|381.2|381.2|381.35|381.2|381.2|381.2|381.35|381.2|381.2|381.2|381.2|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.2|381.2|381.35|381.35|381.35|381.2|381.2|381.35|381.2|381.35|381.2|381.2|381.2|381.2|381.35|381.2|381.2|381.2|381.35|382.345|381.35|381.35|381.2|381.2|381.2|381.2|381.2|381.35|381.2|381.35|381.2|381.2|381.35|381.2|381.2|381.2|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.3|381.1|381.1|381.1|381.1|381.1|381.2|381.2|381.2|381.2|381.35|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.275|381.275|381.25|381.4|381.4|381.375|381.4|381.4|381.25|381.25|381|381.1|381.1|381.25|381.25|381.25|381.25|381.25|381.25|381.25|381.25|380.75|381.25|381.25|380.75||385.5|361.25|361.25|361.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.535|35.525|35.525|35.515|35.515|35.515|35.515|35.515|35.505|35.51|35.51|35.495|35.495|35.495|35.485|35.485|35.495|35.485|35.475|35.475|35.475|35.475|35.475|35.465|35.465|35.465|35.455|35.455|35.455|35.445|35.445|35.445|35.445|35.435|35.435|35.435|35.435|35.435|35.425|35.425|35.425|35.415|35.415|35.415|35.405|35.415|35.405|35.405|35.395|35.395|35.395|35.395|35.385|35.39|35.385|35.385|35.375|35.375|35.375|35.375|35.365|35.375|35.375|35.36|35.355|35.355|35.355|35.345|35.345|35.345|35.345|35.335|35.335|35.335|35.335|35.325|35.325|35.325|35.315|35.315|35.315|35.315|35.305|35.305|35.305|35.305|35.295|35.3|35.295|35.295|35.285|35.285|35.29|35.285|35.275|35.275|35.35|35.265|35.265|35.265|35.265|35.265|35.255|35.255|35.255|35.245|35.245|35.245|35.235|35.235|35.235|35.235|35.225|35.225|35.225|35.225|35.225|35.215|35.215|35.215|35.215|35.205|35.195|35.195|35.195|35.195|35.195|35.185|35.185|35.185|35.185|35.185|35.185|35.175|35.175|35.165|35.165|35.165|35.165|35.155|35.155|35.155|35.145|35.145|35.145|35.145|35.145|35.135|35.135|35.125|35.125|35.125|35.115|35.115|35.105|35.105|35.105|35.095|35.095|35.085|35.385|35.39|35.375|35.075|35.07|35.07|35.07|35.065|35.065|35.065|35.06|35.06|35.055|35.055|35.05|35.05|35.05|35.045|35.045|35.04|35.065|35.02|35.015|35.015|35.03|35.03|35.035|35.005|35.005|35.005|35|35|34.995|34.995|34.995|34.99|34.99|35.04|34.985|34.985|34.98|34.98|34.975|34.975|35.015|35.045|34.915|34.93|34.945|35.08|35.04|35.035|34.905|34.905|34.91|35.05|35.03|34.885|35.015|34.86|34.95|34.96|34.89|34.86|34.96|34.88|34.87|34.835|34.885|34.925|34.97|35.07|34.87|34.825|34.93|34.865|34.785|34.815|34.83|34.81|34.805|34.815|34.81|34.795|34.785|34.89|34.78|34.96|34.84|35.05|34.81|34.76
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6177|8.7202|8.7059|8.6552|8.5107|8.375|8.3664|8.3619|8.3479|8.2865|8.353|8.3351|8.4051|8.3942|8.3492|8.3408|8.4176|8.3932|8.3965|8.3791|8.3538|8.4007|8.4211|8.3548|8.36|8.2754|8.303|8.4167|8.422|8.3505|8.2895|8.2823|8.3241|8.3717|8.3704|8.3631|8.3447|8.34|8.2605|8.303|8.3366|8.3329|8.3923|8.3961|8.3939|8.3656|8.4144|8.4702|8.4629|8.5265|8.5683|8.5402|8.5388|8.5323|8.5343|8.5539|8.5541|8.5934|8.5875|8.6332|8.6101|8.6215|8.6777|8.6692|8.6818|8.6486|8.5985|8.6117|8.5363|8.5337|8.5111|8.5219|8.4918|8.4799|8.5134|8.581|8.6103|8.6326|8.6091|8.5249|8.6332|8.6835|8.6777|8.5292|8.5161|8.5366|8.54|8.4942|8.5197|8.5476|8.4527|8.4867|8.5167|8.4906|8.4851|8.5142|8.5612|8.6507|8.6541|8.6367|8.6622|8.6564|8.7051|8.7302|8.7006|8.6259|8.5999|8.5677|8.509|8.5565|8.6107|8.6458|8.585|8.5258|8.5166|8.5658|8.5895|8.4832|8.4746|8.4998|8.5856|8.6208|8.6472|8.5955|8.6337|8.6553|8.7014|8.7055|8.7254|8.7641|8.7536|8.8688|8.6267|8.6958|8.7397|8.7693|8.835|8.871|8.8635|8.8557|8.7927|8.9204|8.8201|8.8476|8.8973|8.919|8.9053|8.8975|8.9038|8.9683|9.0987|9.0862|9.0492|9.0945|9.1479|9.1021|9.1843|9.2002|9.1889|9.1021|9.0594|9.1982|9.2601|9.3692|9.5982|9.5894|9.6091|9.6012|9.596|9.3852|9.2591|9.3238|9.2969|9.2632|9.3496|9.3613|9.4037|9.458|9.4122|9.2746|9.2556|9.1742|9.2913|9.3115|9.3975|9.3758|9.3505|9.4093|9.357|9.4964|9.5145|9.6007|9.6171|9.5972|9.5076|9.3808|9.3358|9.1215|9.136|9.0905|9.0546|9.0707|9.0801|9.0982|9.1858|9.1389|8.9515|9.0058|8.9729|8.8722|8.7782|8.8399|8.9387|8.9772|8.9938|9.0176|9.0464|9.0639|9.0176|8.9282|8.8883|8.9149|8.952|8.9691|9.0532|9.0588|9.0771|9.0805|9.0197|9.1112|9.1695|9.1821|9.1311|9.1713|9.1457|9.1539|9.2096|9.2597|9.2392|9.1872|9.2346|9.3243|9.321|9.3515|9.4131|9.4896|9.496|9.5485|9.4872|9.517|9.5005|9.5338
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4363|1.4432|1.4446|1.4303|1.4201|1.4076|1.4047|1.4054|1.3957|1.3954|1.3915|1.3911|1.4021|1.4033|1.3872|1.3802|1.383|1.3867|1.3763|1.3848|1.3883|1.3971|1.3979|1.3973|1.3983|1.389|1.3927|1.395|1.4016|1.3984|1.379|1.3773|1.388|1.3919|1.4|1.4055|1.3976|1.3985|1.3848|1.3912|1.3887|1.3937|1.3985|1.3996|1.3963|1.3958|1.4042|1.4022|1.4014|1.419|1.4279|1.4258|1.4267|1.4279|1.4293|1.427|1.4254|1.4266|1.4398|1.4361|1.4342|1.4344|1.4394|1.4404|1.4378|1.4307|1.4011|1.4002|1.3969|1.398|1.3952|1.397|1.3985|1.3918|1.4023|1.408|1.4076|1.4085|1.3944|1.3819|1.3871|1.3842|1.3846|1.3588|1.3672|1.3686|1.3735|1.3883|1.3936|1.3972|1.3896|1.3886|1.3937|1.3882|1.3891|1.386|1.3942|1.4014|1.3993|1.3921|1.4016|1.3987|1.3985|1.4076|1.3995|1.3954|1.3946|1.3954|1.3951|1.4055|1.4081|1.4092|1.4048|1.3946|1.3956|1.3973|1.3993|1.3882|1.3843|1.3822|1.3953|1.3981|1.3928|1.3925|1.4|1.41|1.4117|1.412|1.4103|1.4226|1.4224|1.4282|1.4066|1.4081|1.4177|1.4167|1.4133|1.414|1.426|1.4264|1.424|1.4275|1.423|1.4184|1.4222|1.4265|1.4272|1.4285|1.4301|1.4369|1.4457|1.45|1.4485|1.4538|1.4547|1.4547|1.4631|1.4684|1.4632|1.4688|1.4699|1.4765|1.4809|1.4973|1.5118|1.5127|1.5178|1.5158|1.516|1.5086|1.4988|1.4993|1.5026|1.5079|1.5214|1.5261|1.5148|1.5182|1.5208|1.505|1.5088|1.5059|1.5211|1.5276|1.5221|1.5192|1.5097|1.5122|1.5143|1.5223|1.527|1.5317|1.5319|1.5359|1.5303|1.5102|1.5035|1.4823|1.4983|1.4922|1.4964|1.5037|1.5059|1.5065|1.5151|1.5125|1.4949|1.4999|1.4941|1.4834|1.4863|1.4892|1.5086|1.5152|1.5283|1.5351|1.5335|1.5347|1.5411|1.5259|1.5304|1.534|1.5324|1.53|1.5323|1.522|1.5204|1.518|1.5088|1.5113|1.5178|1.521|1.51|1.5107|1.5059|1.5078|1.5106|1.5118|1.5095|1.5079|1.5247|1.53|1.531|1.5319|1.5311|1.5379|1.5299|1.5278|1.5265|1.5316|1.5339|1.5357
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3855|0.3852|0.3852|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9827|3.9683|3.9544|3.9306|3.9137|3.937|3.9223|3.9181|3.903|3.9464|3.9855|3.9385|3.8732|3.8726|3.8846|3.861|3.8411|3.854|3.8809|3.8549|3.8535|3.813|3.756|3.755|3.7648|3.746|3.7188|3.6878|3.7195|3.7431|3.7318|3.8114|3.828|3.832|3.8385|3.8398|3.8203|3.799|3.7986|3.8451|3.8475|3.8446|3.7885|3.7722|3.7115|3.6927|3.689|3.6381|3.6338|3.6362|3.634|3.6485|3.6296|3.6123|3.639|3.65|3.7412|3.746|3.7442|3.7823|3.774|3.7522|3.7422|3.7376|3.7271|3.7262|3.725|3.7181|3.715|3.7186|3.7143|3.7255|3.7153|3.6968|3.703|3.7087|3.706|3.6998|3.6855|3.6802|3.667|3.6582|3.6558|3.6521|3.6542|3.6546|3.6566|3.6556|3.6535|3.6611|3.6541|3.6467|3.6486|3.643|3.6421|3.6449|3.6451|3.6451|3.6482|3.6426|3.6442|3.6423|3.6491|3.6537|3.6667|3.6473|3.6483|3.6362|3.626|3.6182|3.6181|3.6181|3.6176|3.6269|3.6186|3.6162|3.6272|3.6297|3.6314|3.6298|3.6361|3.6305|3.6379|3.6302|3.6228|3.6225|3.6184||3.6144|3.6187|3.6216|3.6097|3.5995|3.591|3.596|3.5977|3.593|3.607|3.6112|3.6105|3.6042|3.6052|3.5981|3.6111|3.6103|3.6105|3.6106|3.6162|3.6075|3.6126|3.611|3.6067|3.5957|3.5841|3.6179|3.667|3.6691|3.6531|3.6435|3.6312|3.6355|3.5929|3.607|3.6021|3.6068|3.6226|3.6177|3.6163|3.614|3.6192|3.61|3.6061|3.6091|3.6056|3.6031|3.6012|3.5945|3.5884|3.5934|3.5966|3.6055|3.5992|3.5814|3.5851|3.5989|3.5968|3.6253|3.6287|3.6102|3.6065|3.5987|3.5962|3.5975|3.5925|3.5735|3.5595|3.5525|3.5316|3.5429|3.5487|3.5654|3.5736|3.5781|3.5491|3.547|3.5539|3.5403|3.5585|3.5506|3.5377|3.5436|3.5506|3.5641|3.5805|3.5958|3.5957|3.5862|3.5879|3.5792|3.576|3.5815|3.5811|3.5826|3.5761|3.5736|3.5646|3.5637|3.5542|3.5536|3.5601|3.5566|3.5486|3.5346|3.5255|3.5215|3.5155|3.5342|3.5385|3.5252|3.5123|3.4971|3.5236|3.5198|3.5097|3.5034|3.5072|3.5047|3.5151|3.5356|3.5475|3.5516|3.554
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5627|3.5627|3.5177|3.5177|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5112||3.5627|3.5177|3.5627|3.5562||3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5562|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5505|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5738|3.5627|3.5627|3.5627|3.5177||3.5177|3.5177|3.5627|3.5414|3.5562|3.5627|3.5627|3.5627|3.5627|3.5414|3.5414|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5627|3.5627|3.5627|3.5627|3.5414|3.5414|3.5627|3.5414|3.5627|3.5627|3.5177|3.5627|3.5501|3.5501|3.5501|3.5501|3.5501|3.5501|3.5501|3.5501|3.5349|3.5436|3.5501|3.5501|3.5501|3.5436|3.5436|3.499|3.499|3.5436|3.5436|3.5436||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.5436|3.5436||3.5501|3.5501|3.5501|3.5501|3.5501|3.5436|3.5375|3.5375|3.5375|3.4931|3.5375|3.5375|3.5375|3.5375|3.4931|3.5375|3.531|3.5375|3.5375|3.5375|3.5375|3.5375||3.5375|3.5129|3.5375|3.5375|3.5375|3.4931|3.531|3.531|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.4753|3.5041|3.4983|3.525|3.525|3.525|3.481|3.525|3.525|3.525|3.4753|3.481|3.525|3.4753|3.525|3.4753|3.525|3.481|3.519|3.481
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.778|48.8295|48.597|48.58|48.3225|48.179|47.9305|47.852|47.833|47.845|47.875|47.7625|47.855|47.8825|47.895|47.842|47.825|48.04|48.195|48.2045|48.214|48.1675|47.9925|48.0075|47.9795|47.94|48.021|47.865|47.934|48.0475|47.966|47.919|47.988|48.065|48.165|48.2025|48.265|48.36|48.5105|48.5525|48.57|48.4225|48.425|48.452|48.548|48.4525|48.48|48.465|48.56|48.634|48.6975|48.8125|48.61|48.683|48.975|48.63|48.714|48.58|48.695|48.63|48.63|48.57|48.718|48.718|48.747|48.6975|48.6275|48.73|48.76|48.7675|48.757|48.63|48.5|48.5975|48.695|48.7645|48.7645|48.74|48.69|48.6|48.64|48.707|48.9|49|48.747|48.788|48.78|48.5435|48.625|48.502|48.351|48.09|48.08|48.095|48.094|48.098|48.118|48.141|48.14|48.0995|48.087|48.12|48.1625|48.178|48.162|48.146|48.13|48.142|48.1125|48.135|48.105|48.1075|48.117|48.1175|48.1125|48.12|48.172|48.157|48.212|48.1405|48.1405|48.0835|48.02|48.203|48.11|48.065|48.0725|48.05|48.09|48.1265|48.21|48.345|48.1465|48.1075|48.12|48.1175|48.1765|48.1915|48.1895|48.24|48.2|48.216|48.12|48.097|48.1775|48.17|48.17|48.2|48.165|48.294|48.352|48.374|48.357|48.4|48.294|48.36|48.2885|48.5125|48.5685|48.618|48.4465|48.28|48.337|48.42|48.551|48.46|48.51|48.5785|48.4895|48.508|48.48|48.506|48.6885|48.657|48.63|48.6375|48.69|48.7175|48.7905|48.7735|48.833|48.655|48.47|48.5105|48.52|48.5615|48.5125|48.517|48.5665|48.567|48.5795|48.54|48.5915|48.605|48.676|48.572|48.563|48.51|48.555|48.445|48.49|48.584|48.5975|48.6495|48.6625|48.685|48.69|48.648|48.671|48.653|48.625|48.49|48.63|48.72|48.625|48.58|48.697|48.72|48.715|48.67|48.6625|48.795|48.9|48.984|49|49.08|49.156|49.18|49.115|49.12|49.15|49.274|49.16|49.2025|49.24|49.281|49.394|49.455|49.499|49.429|49.42|49.5|49.5875|49.6|49.545|49.609|49.567|49.55|49.54|49.66|49.62|49.6025
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|158.35|157.895|157.48|157.515|157.515|157.315|156.225|156.08|155.875|156.15|156.01|155.725|155.41|155.39|155.275|155.225|154.5|155.5|155.59|155.34|155.175|154.245|153.58|153.665|153.3|152.94|152.92|152.48|152.405|152.015|154.05|154.05|154.05|154.05|154.05|154.05|154.05|154.05|154.225|155.19|155.19|154.175|154|153.69|153.565|153.415|153.415|153.415|152.975|152.875|153.125|153.2|153.045|153.225|153.315|153.575|153.84|153.74|153.2|153.25|154.25|155.1|155.14|156.075|156.125|156.15|156.225|156.645|156.14|156.76|157.125|157.275|157.36|157.325|157.26|157.3|157.48|157.555|157.45|157.95|159.275|159.275|159.275|159.375|159.45|159.25|159.25|159.215|160.075|160.14|160.24|159.42|159.43|159.5|160.325|160.575|160.465|160.44|160.515|160.565|160.565|160.55|160.69|160.64|160.86|160.91|160.915|162.63|160.79|160.74|160.88|160.725|160.6|160.82|160.79|160.75|160.645|160.545|160.8|160.625|160.825|160.645|160.375|164.125|160.615|160.665|160.825||160.675|160.985|160.895|160.83|160.475|160.525|160.74|160.78|160.585|160.575|160.635|160.695|160.695|160.575|160.525|160.715|160.49|162.73|159.605|159.525|159.6|160.125|161.065|161.26|161|160.915|160.155|158.445|158.325|158.525|160.75|158.96|159.45|159.23|159.625|160.205|160.41|160.205|160.435|160.66|160.74|160.9|161.55|161.62|162.075|162.41|162.48|162.65|162.84|163|163.8|163.95|164.04|164|164.07|164.075|164.675|165.05|165.75|167.75|165.865|165.95|166.21|166.425|166.375|166.3|166.46|166.525|166.415|166.5|166.56|166.83|166.605|166.51|166.67|166.73|166.715|166.475|166.13|166.165|166.325|165.8|165.925|166.6|167.7|168.5|168.8|168.64|168.655|168.615|168.695|168.59|168.59|168.57|168.25|168.53|168.59|168.755|168.77|168.755|168.75|168.615|168.3|167.735|167.64|167.75|167.16|167.235|167.7|168.275|168.35|168.75|168.565|168.73|167.64|167.505|167.275|167.77|167.25|166.96|167.35|167.45|167.415|167.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8204|3.8449|3.8471|3.8341|3.7766|3.7422|3.7332|3.7241|3.6898|3.6778|3.6758|3.6778|3.6965|3.6846|3.6767|3.6689|3.6853|3.6981|3.6995|3.6968|3.673|3.6941|3.7001|3.7206|3.7212|3.731|3.7429|3.7534|3.7757|3.777|3.7708|3.7671|3.8021|3.8208|3.822|3.8045|3.7975|3.7963|3.7857|3.8087|3.7887|3.7822|3.8029|3.8061|3.8033|3.7901|3.809|3.8132|3.8145|3.8238|3.8455|3.8191|3.8365|3.8579|3.8777|3.9046|3.9241|3.9216|3.9577|3.9849|3.981|3.9732|3.9509|3.9473|3.9234|3.903|3.8951|3.893|3.8867|3.8844|3.8675|3.8558|3.8562|3.8435|3.8559|3.8872|3.8846|3.8633|3.8191|3.7788|3.7854|3.769|3.7497|3.722|3.7342|3.7156|3.7196|3.7173|3.7374|3.7439|3.7186|3.7146|3.7287|3.7193|3.7116|3.7204|3.7355|3.7676|3.7676|3.7441|3.747|3.7438|3.7579|3.7731|3.7761|3.7566|3.7493|3.7371|3.7483|3.7536|3.762|3.7748|3.7625|3.7576|3.7392|3.7317|3.7343|3.7032|3.6959|3.6936|3.7234|3.7417|3.742|3.762|3.7461|3.7282|3.7093|3.7057|3.703|3.7095|3.7115|3.7322|3.6874|3.6421|3.6641|3.6675|3.6846|3.6776|3.6727|3.6811|3.7115|3.7113|3.6941|3.709|3.7225|3.7582|3.7582|3.7724|3.7662|3.7668|3.7787|3.7949|3.7748|3.7929|3.7903|3.7957|3.7985|3.8138|3.8203|3.8212|3.8254|3.8035|3.8431|3.8799|3.9555|3.9583|3.9736|3.9711|3.9718|3.9564|3.8925|3.8863|3.8901|3.8837|3.88|3.9011|3.8907|3.9056|3.9014|3.8552|3.8338|3.8042|3.8223|3.8266|3.8318|3.8301|3.8473|3.854|3.8694|3.8921|3.9417|3.9383|3.9254|3.9218|3.8777|3.8526|3.8356|3.7717|3.7943|3.7748|3.7646|3.7627|3.7725|3.7786|3.7924|3.7891|3.7778|3.7945|3.7621|3.739|3.6904|3.6999|3.7374|3.7533|3.7471|3.733|3.7473|3.7513|3.7266|3.7199|3.7082|3.7192|3.7336|3.7396|3.7649|3.7615|3.7543|3.7528|3.731|3.7301|3.7604|3.7805|3.7554|3.7629|3.7784|3.7705|3.7875|3.8096|3.8284|3.8614|3.9|3.9276|3.9445|3.9469|3.9309|3.9681|3.9627|3.9797|3.9646|3.9764|3.9737|3.9734
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6797.6152|6777.395|6766.0952|6749.0752|6746.8301|6746.8301|6764.7051|6741.0151|6720.3252|6711.9199|6739.02|6778.0049|6775.0098|6781.5098|6770.8799|6778.79|6792.71|6785.52|6791.71|6756.23|6745.5|6745.5|6762.1748|6727.6499|6713.5952|6722.5298|6732.1499|6686.5|6686.5801|6687.5|6763.5|6777.5|6781|6786.3999|6738|6683.3101|6600.5952|6582.04|6526|6534.27|6510.2402|6508.2549|6508.2651|6467.73|6457.3252|6451.7852|6432.5898|6437.0752|6441.625|6298.8901|6298.5601|6261.6099|6255.8652|6276.7998|6382.9902|6397.2549|6400.4302||6428|6440|6445|6451.7002|6471.4199|6501.125|6529.2002|6563.105|6580.5552|6555.9951|6578.9551|6600.9902|6621.0298|6633.73|6632.9399|6609.7852|6634.7798|6655.8848|6657.5|6668.1348|6689.8398|6682.9302|6644.0601|6621.5|6623.4849|6624.0698|6617.0698|6622.5|6629|6658.0601|6660.6348|6630.2651|6672.29|6708.3452|6746.4648|6789.7002|6801.8052|6821|6857.5|6878.7148|6878.1602|6907.085|6944.0151|6941.5498|6963.0249|6996|6989.54|6962.3501|6952.1201|6948.2549|6923.3398|6915.4351|6912.3999|6869.9902|6876.3652|6907.5|6907.2402|6923.8198|6905.4302|6878.9048|6889.165|6893.6099|6919.7148|6944.3149|6951.001|6917|6916.8052|6835.375|6872.5||6854.0698|6897.6602|6868.9551|6944.5|6985.4751|6997.085|6987.6099|7010.6602|7029|7045.355|7045|7057.27|7050|7046.5|7043|7045.9849|7057.48|7071.79|7061.605|7060.52|7056.5449|7050.8149|7048.7349|7056.23|7052.0098|7051.1699|7056.625|7051.3501|7048.25|7050.0298|7050|7052.5|7041.2598|7047.125|7047.4849|7042.54|7045.8701|7029.1001|7046.4351|7050.5|7044.46|7044.6699|7044.3301|7057.73|7055.5|7052.645|7051.75|7047.4751|7042.7251|7041.1602|7045.8501|7035.6348|7033.2051|7009.3599|7016.52|7010.8198|7020.71|7014.21|7015|7002.4902|7028.9502|6992.9048|6999|6995.5|7008.7002|7014.1348|7010.9351|6997.1299|6998.3501|6998.395|6997.355|6998.335|6998.0898|6984.4849|6995.5352|7019.3398|7001.9302|7002.6899|7001.6152|7013.6099|7001.4902|6995.3398|6988.605|6977.5|6996.5352|6999.2598|7001.3149|6976.2451|6984.3701|6982|6988.3252|6971.6499|6958.0552|6950.5|6952.5698|6964.5698|6959.6748|6950.5498|6952.8599|6953.27|6948.585|6951.875|6951.1401|6946.8452|6954.5|6960.335|6963.1499|6946.04|6945.625|6977.71|7008.0801|6981.21|6966.1401|6946.5151|6927.4849|6919.98|6936.3149|6919.8101|6897.48|6873.8501|6855.2549|6837.3301|6842.4951|6840.0049
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.7025|3.7047|3.7034|3.7067|3.709|3.7091|3.7106|3.7111|3.7104|3.7076|3.7|3.7088|3.7043|3.676|3.7046|3.7023|3.7|3.6929|3.7118|3.7137|3.7039|3.6952|3.6781|3.6982|3.7157|3.7089|3.71|3.7032|3.7055|3.7208|3.7111|3.7226|3.7157|3.7173|3.6823|3.71|3.7107|3.7095|3.7125|3.711|3.7157|3.7154|3.6867|3.7159|3.7211|3.7115|3.7123|3.6942|3.7262|3.7153|3.7107|3.7236|3.7114|3.7106|3.7038|3.704|3.706|3.6767|3.702|3.7015|3.7007|3.7067|3.7005|3.6858|3.7069|3.7087|3.7086|3.7005|3.699|3.6992|3.7045|3.7042|3.7083|3.7075|3.7101|3.7075|3.7025|3.6813|3.6984|3.711|3.6925|3.6945|3.6717|3.6926|3.6926|3.693|3.6859|3.6816|3.682|3.6817|3.6771|3.6751|3.6677|3.6712|3.6677|3.6681|3.6742|3.6694|3.6669|3.6725|3.663|3.663|3.6565|3.663|3.663|3.663|3.663|3.6579|3.663|3.6631|3.6632|3.6637|3.6637|3.6638|3.6637|3.6637|3.6683|3.6661|3.6727|3.6688|3.6788|3.6891|3.6412|3.6893|3.6897|3.6895|3.693|3.641|3.6878|3.6934|3.6926|3.692|3.6916|3.6923|3.7016|3.6965|3.6789|3.6804|3.6932|3.6883|3.6839|3.6838|3.7045|3.7076|3.7102|3.714|3.6902|3.6905|3.663|3.6955|3.696|3.6958|3.7105|3.7028|3.7018|3.7015|3.6964|3.6958|3.6948|3.6828|3.6846|3.6916|3.6834|3.6916|3.6911|3.6933|3.6911|3.6824|3.6881|3.6797|3.6862|3.6876|3.6901|3.6839|3.6935|3.6918|3.694|3.6752|3.693|3.6743|3.6897|3.663|3.689|3.685|3.6746|3.6748|3.6748|3.6717|3.684|3.663|3.6761|3.6779|3.684|3.6744|3.6818|3.6848|3.6807|3.6825|3.663|3.6793|3.6831|3.6667|3.69|3.6939|3.6929|3.6932|3.6925|3.6826|3.6839|3.6832|3.6832|3.6776|3.6753|3.6758|3.6746|3.672|3.6718|3.6695|3.6731|3.6705|3.6672|3.6684|3.6654|3.664|3.6669|3.6665|3.6725|3.6665|3.6725|3.6735|3.6631|3.6725|3.6615|3.6725|3.6725|3.6725|3.6725|3.663|3.6725|3.6725|3.6725|3.6735|3.6703|3.6725|3.6725|3.6725|3.6725|3.6646|3.6725|3.6725|3.6725|3.6725
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.147|4.1581|4.1589|4.1412|4.1055|4.0695|4.0678|4.0669|4.0539|4.0454|4.0479|4.0546|4.0689|4.0622|4.0469|4.0302|4.039|4.0561|4.0389|4.0368|4.0344|4.0478|4.0515|4.0497|4.0528|4.0555|4.0621|4.0822|4.0901|4.0847|4.0644|4.0625|4.089|4.1072|4.112|4.1062|4.1006|4.1007|4.0711|4.0889|4.0867|4.0827|4.102|4.1079|4.1066|4.0991|4.1266|4.1226|4.1207|4.1234|4.1437|4.1473|4.1472|4.1512|4.1476|4.1691|4.1894|4.183|4.2016|4.2064|4.2036|4.1772|4.1532|4.154|4.1405|4.1288|4.1151|4.115|4.1047|4.1116|4.1122|4.1019|4.103|4.1018|4.1177|4.1293|4.1267|4.1045|4.0801|4.051|4.0674|4.0546|4.042|4.0114|4.0274|4.0191|4.0338|4.0357|4.0511|4.0552|4.032|4.024|4.0358|4.0245|4.0265|4.0476|4.0572|4.0793|4.0778|4.0617|4.0543|4.0451|4.0336|4.0382|4.0458|4.0268|4.0242|4.0133|4.0275|4.0369|4.0375|4.0446|4.0374|4.0256|4.0136|4.0153|4.0156|3.9936|3.9785|3.9715|3.9771|3.9792|3.9831|3.9862|3.9811|3.9935|4.0002|4.0058|4.0031|4.0068|4.0068|4.0143|3.9829|3.9936|4.0166|4.0173|4.0195|4.0241|4.0318|4.0363|4.0306|4.0353|4.0217|4.0285|4.048|4.0865|4.0885|4.0927|4.102|4.1031|4.1175|4.1304|4.1134|4.1252|4.113|4.1147|4.1252|4.1265|4.1389|4.1448|4.1332|4.1236|4.1248|4.1553|4.1923|4.1821|4.187|4.1825|4.184|4.1625|4.1346|4.13|4.1351|4.1271|4.1245|4.1463|4.1683|4.1708|4.172|4.1596|4.1564|4.1353|4.1448|4.1554|4.1575|4.1551|4.1586|4.1712|4.16|4.1723|4.1796|4.1972|4.2003|4.1946|4.1806|4.1579|4.143|4.1079|4.1387|4.1219|4.1039|4.1056|4.1129|4.1167|4.1352|4.1298|4.1115|4.12|4.1098|4.0981|4.0676|4.0728|4.0981|4.1154|4.1132|4.1069|4.1085|4.1199|4.1003|4.0926|4.0739|4.0869|4.1051|4.1045|4.1285|4.1243|4.1199|4.1176|4.0931|4.0987|4.1255|4.1349|4.1073|4.1195|4.1269|4.1327|4.1331|4.1746|4.1904|4.2077|4.2386|4.2459|4.2576|4.2596|4.2523|4.2773|4.2879|4.3018|4.2897|4.2979|4.2989|4.2887
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.95|99.205|99.15|98.56|98.055|97.07|97.215|97.24|96.83|96.605|96.67|96.8|97.165|97.05|96.685|96.31|96.56|96.935|96.6|96.535|96.305|96.59|96.7|96.63|96.7|96.82|96.98|97.42|97.58|97.46|96.99|96.98|97.58|98.08|98.14|98.025|97.915|97.885|97.195|97.565|97.565|97.5|97.86|98.01|98.02|97.805|98.1|98.31|98.23|98.43|98.94|99.02|99.075|99.15|99.135|99.695|100.18|100.05|100.38|100.49|100.42|100|99.95|99.97|99.56|99.155|98.985|99.05|98.755|98.92|98.955|98.71|98.75|98.7|99.085|99.365|99.3|98.845|97.7|97.685|97.97|97.69|96.935|96.73|97.07|96.915|97.26|97.345|97.72|97.815|96.945|96.915|97.305|97.115|97.105|97.66|97.83|98.41|98.37|98|97.945|97.575|97.265|97.385|97.54|97.175|97.095|97.01|97.175|97.355|97.425|97.585|97.39|97.125|96.9|96.92|96.96|96.495|96.08|95.915|96.05|96.12|96.25|96.29|96.05|96.365|96.53|96.685|96.61|96.79|96.815|96.97|96.21|96.475|97.005|97.03|97.085|97.15|97.395|97.525|97.235|97.365|97.11|97.235|97.705|98.58|98.605|98.77|98.95|99|99.345|99.63|99.35|99.505|99.235|99.285|99.53|99.63|100|100.11|99.84|99.72|99.73|100.45|101.38|101.1|101.21|101.04|100.94|100.405|99.765|99.68|99.775|99.575|99.505|100.015|100.5|100.59|100.63|100.355|100.26|99.785|100.11|100.26|100.365|100.305|100.45|100.585|100.435|100.695|100.92|101.255|101.36|101.19|100.98|100.6|100.24|99.525|100.195|99.77|99.345|99.32|99.625|99.68|100.06|99.98|99.565|99.79|99.755|99.485|98.82|98.955|99.04|99.89|99.87|99.5079|99.815|100.065|99.665|99.43|99.125|99.51|99.825|99.835|100.425|100.34|100.23|100.04|99.525|99.76|100.365|100.565|100.015|100.335|100.475|100.605|100.745|101.61|101.96|102.27|103.01|103.185|103.425|103.485|103.26|103.915|104.075|104.5|104.26|104.505|104.525|104.315
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.2912|73.3248|72.8593|72.6473|72.681|72.3476|72.35|72.255|72.2573|72.3708|72.9074|73.0483|73.318|73.3403|73.7045|73.6738|73.472|73.6945|73.5822|73.7124|73.5611|73.8438|73.6686|73.781|73.8798|73.94|74.1075|74.0653|74.5024|74.6682|74.3075|74.3513|74.3135|74.7825|74.9908|75.3481||75.2363|74.7304|74.997|75.1489|75.1055|75.2581|76.6853|77.0138|77.0422|76.4365|76.0446|77.5003|75.9595|77.5298|77.7246|77.465|77.371|78.0207|77.3281|76.7152|76.516|76.4267|75.8783|76.1723|76.0998|76.1875|76.5839|76.644|76.3965|75.0791|74.4342|74.3989|74.1925|73.0556|73.4406|73.7261|73.8572|74.1268|74.5191||74.7585|74.9435|74.0529|74.7195|74.63|74.9156|74.8223|74.313||75.0445|74.1953|74.1567|74.1871|73.8965|73.7175|74.4614|73.945|74.0047|74.3034|74.6528|75.5065|76.043|76.2821|76.2261|76.186|76.333|76.4995|75.9664|75.769|75.8454|75.353|74.0539|73.68|74.0232|74.3643|73.8708|73.9952|73.9703|74.6691|74.9882|74.8097||74.192|75.197|74.415|||74.9649|74.0882|74.1956|74.2233|75.1465|75.91|75.8983|75.4339|73.8658|73.3504|73.7033|73.8722|73.9742|73.3939|73.8915|74.041|73.8387|74.5031|74.45|75.3725|75.9375|76.4123|76.5633|76.3024|75.7497|75.9678|76.1755|76.5025|76.2618|76.6023|76.3149|76.6608|77.4023|77.6973|77.5357|77.1805|76.8763|77.4158|77.9096|79.3552||80.55|80.9205|79.568|79.5905|79.2268|77.3084|76.607|76.8063|77.1922|77.3423|78.0559|78.0495|78.3478|78.4517|77.727|77.4149|77.2465|77.3714|78.0988|78.4723|78.6503|78.8535|78.8023|77.6319|79.341|79.9438|79.2906|78.486|77.4752|77.0925|76.4473|76.535|75.7638|75.4382|75.0979|75.3668|75.5145|75.2048|75.6695|76.3873|76.5688|76.2455|75.6511|75.8095|75.6756|74.075|74.5095|74.9664|75.4954|75.9878|75.7065|74.8|75.001|74.1805|73.543|73.7018|73.7964|73.478|73.7597|73.8008|73.5058|73.9855|73.9062|73.5925|73.5325|74.0219|74.5348|74.4947|73.7732|72.859|72.682|71.9212|71.976|71.609|71.2837|71.3428|72.1098|71.9888|71.5935|71.1068|71.3312|71.0449|71.4243|71.1138|71.5591|72.294|72.0897
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1005.645|1005.545|1005.46|1005.34|1005.34|1005.215|1005.145|1005.025|1005.075|1005.075|1002.4285|1002.403|1002.2655|1002.2655|1002.1745|1002.1035|1001.89|1001.89|1001.814|1001.763|1001.641|1001.56|1001.529|1001.509|1001.409|1001.3985|1001.3375|1001.211|1001.145|1001.145|1001.089|1001.089|1000.952|1000.9775|1000.9775|1000.9085|1000.9085|1000.9085|1000.807|1000.7665|1000.6645|1000.619|1000.558|1000.517|1000.507|1000.456|1000.415|1000.359|1000.3235|1000.176|1000.108|1000.205|994.995|995|995|994.8|994.785|994.5575|994.75|994.6|994.55|994.4|994.288|994.1255|994.605|994.205|994.415|994.41|994.685|993.836|993.7395|993.648|993.985|993.78|993.635|993.5585|993.66|995.485|993.4975|995.485|996.5|995.005|994.895|993.29|994.855|994.695|994.76|994.66|994.66|994.68|994.625|994.68|994.585|996.005|992.8495|995.885|994.315|994.235|994.135|995.62|994.105|992.3875|993.5|993.86|992.1995|993.77|993.675|995.725|991.991|993.475|993.39|991.6765|991.59|993.165|992.615|992.495|992.985|993.34|993.725|991.196|992.655|992.12|991.0065|992.12|992.07|991.955|990.76|990.721|991.835|991.745|991.645|992.385|991.45|991.345|991.225|991.13|991|990.91|990.845|990.29|990.175|991.57|990.955|990.375|990.275|989.65|989.57|989.46|988.705|989.22|989.08|988.95|989.865|989.275|990.18|988.515|988.9|989.275|988.12|981.975|982.5|984.75|981.575|983.43|982.79|980|982.055|981.45|981|981.285|984|982.5|980.52|981.865|980.79|980.055|979.53|979.42|979.215|980|980.85|979.5|978.475|976.7395|979.24|976.2845|976.99|976.99|976.8|976.25|976.535|976.4|976.195|971.9|971.775|972.05|974|968.9725|968.9725|971.99|974.25|974|970.525|971.62|970.23|971.12|967.7805|971.75|971.115|971|968.845|970|968.54|968.395|969.26|967.945|967.945|967.845|968.635|966.925|966.705|966.75|965.5695|966.195|966.195|964.5|962.22|960.15|961.555|962|962.5|963.67|964.035|963.335|962.835|963.125|963.675|962.89|959.09|962.415|962.19|962.025|961.92|961.22|961.07|961.03|956.6257|960.145|960.46|959.595|959.595|959.505
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7513|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7513|3.7511|3.7512|3.7511|3.7513|3.7511|3.7511|3.7512|3.7518|3.7522|3.752|3.752|3.7517|3.7515|3.7515|3.7512|3.7511|3.7512|3.7512|3.7511|3.7511|3.7511|3.7513|3.7511|3.7513|3.7511|3.7511|3.7514|3.7512|3.7515|3.7513|3.7513|3.7516|3.7513|3.7517|3.7518|3.7518|3.7518|3.7518|3.7519|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7519|3.752|3.7522|3.7522|3.7518|3.7518|3.7517|3.7516|3.7522|3.7516|3.7524|3.7531|3.7534|3.7537|3.7533|3.7538|3.7531|3.7524|3.7522|3.7521|3.7521|3.7521|3.752|3.7517|3.7513|3.7515|3.752|3.752|3.7517|3.7512|3.7513|3.7513|3.7511|3.7508|3.7508|3.7508|3.7507|3.7507|3.7509|3.7506|3.7507|3.7508|3.7508|3.751|3.751|3.7508|3.7508|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7508|3.7508|3.7508|3.7509|3.7508|3.7509|3.7513|3.7514|3.7513|3.7514|3.7514|3.7515|3.7515|3.7516|3.7513|3.7512|3.7511|3.7511|3.7511|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.7509|3.751|3.7513|3.7512|3.7513|3.7513|3.7513|3.7514|3.7514|3.7511|3.751|3.7508|3.7508|3.7509|3.7509|3.7509|3.7509|3.7506|3.7506|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.751|3.752|3.7507|3.7505|3.7508|3.7508|3.7511|3.7508|3.752|3.7514|3.7513|3.7513|3.7509|3.7515|3.7515|3.7515|3.7514|3.7513|3.7514|3.7513|3.7513|3.7513|3.751|3.751|3.751|3.7512|3.7511|3.751|3.7511|3.752|3.7522|3.7522
00085|2189|/currencies/usd-scr|CURRENCY:SCR|17.3231|17.347|17.3025|17.1138|17.1138|16.6688|16.5851|16.6098|16.7515|16.6311|16.7629|16.5|16.9012|16.6068|16.7667|16.7526|16.7707|16.7707|16.7689|16.7576|16.6725|16.6931|16.7225|16.715|16.6866|16.5764|16.5578|16.1402|16.0552|15.9416|15.9053|15.9914|15.5397|15.3|15.4132|15.3023|15.2317|15.2324|15.2052|15.0022|14.523|14.3879|14.3396|14.31|14.31|16.1028|15.4118|16.2173|15.7161|18.5896|19.625|19.7778|19.9076|20.2349|20.2782|19.2829|20.2661|21.0098|20.8717|21.3701|21.5948|21.6029|21.6284|21.69|21.6324|21.6632|21.6882|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6581|21.6681|21.6581|21.6831|21.6831|21.55|21.6831|21.6581|21.6831|21.6831|21.6831|21.8083|21.6581|21.673|21.673|21.6581|21.6581|21.7174|21.7174|21.6581|21.6581|21.7407|21.7657|21.7264|21.7264|21.7136|21.7136|21.691|21.7059|21.678|21.6968|21.7607|21.7744|21.782|21.8597|21.6581|21.7164|21.7858|21.6854|21.6812|21.7592|21.7492|21.7243|21.7492|21.7481|21.7081|21.6331|21.7081|21.656|21.4813|21.6714|21.6778|21.6778|21.6017|21.6714|21.709|21.709|21.6956|21.6956|21.6465|21.685|21.685|21.6565|21.6518|21.6155|21.6465|21.6518|21.7605|21.7605|21.637|21.4145|21.4194|21.4194|21.5219|21.4219|21.2|21.2882|21.2977|21.3085|21.0287|21.0117|21.0589|20.8043|20.7792|20.7413|20.7826|20.4167|20.3135|19.9598|19.7181|19.7181|19.8557|19.9008|19.7938|19.8444|19.6971|19.7938|19.3871|19.3109|19.0926|18.9175|18.8456|18.8319|18.6944|18.691|18.6691|18.6873|18.7154|18.7154|18.6524|18.6282|18.6282|18.6385|18.67|18.6715|18.6242|18.684|18.6891|18.6052|18.7682|18.6542|18.6021|18.5767|18.5685|18.5685|18.5676|18.5629|18.6042|18.5525|18.5438|18.7206|18.7206|18.5343|18.5196|18.51|18.51|18.5068|18.447|18.5208|18.5208|18.5033|18.4884|18.4045|18.5229|18.5229|18.4101|18.4881|18.4673|18.5028|18.4773|18.5247|18.4773|18.4827|18.5413|18.4763|18.4729|18.468|18.4692|18.4615|18.5136|18.4636|18.365|18.33|18.3246|18.255|18.3008|18.2092|18.2821|18.1688|18.189|18.0977|18.1567|18.1586|18.26|18.2603|18.2603
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|439.6414|439.6303|436.2917|438.6388|436.0239|435.198|433.6017|429.8567|429.9762|430.6088|430.1069|428.6013|427.2497|427.3588|426.8199|425.7324|422.8337|418|419.5675|419.5675|414.5487|413.0432|411.1627|400.2277|400.2277|400.2277|400.2277|400.2277|400.3277|400.3277|400.3277|400.3277|400.3277|401.2137|400.278|397.615|392.5269|380.1277|388.5333|385.5682|383.9459|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|379.1777|379.9998|379.5034|379.5604|379.6841|375.1277|375.1277|375.1277|375.575|375.575|375.575|375.1277|376.05|376.5|55.2751|55.2751|55.2751|55.2751|55.2501|55.1277|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.1277|55.3251|55.3251|55.3251|55.3251|55.3501|55.3501|55.3501|55.3001|55.3501|55.3501|55.1277|55.3501|55.1277|55.3501|55.3501|55.1277|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1376|55.3501|55.3501|55.3501|55.3501|55.1376|55.3501|55.1376|55.3501|55.3501|55.3501|55.3501|55.1376|55.3501|55.3751|55.3501|55.3501|55.3251|55.1376|55.3501|55.3251|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1376|55.3251|55.3001|55.3251|55.3501|55.3501|55.3001|55.3001|55.3501|55.3001|55.3501|55.3501|55.1376|55.3501|55.3501|55.1376|55.3501|55.3501|55.3501|55.3501|55.3501|55.1277|55.3501|55.3001|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1277|55.1376|55.3251|55.1376|55.1376|55.1376|55.1376|55.1277|55.1277|55.1277|55.1376|55.1376|55.1277|55.1277|55.1376|55.3501|55.4101|55.1277|55.3501|55.3501|55.3001|55.3501|55.3501|55.3501|55.1376|55.1376|55.3501|55.1277|55.3501|55.3001|55.3501|55.3501|55.3001|55.3251|55.3501|55.3251|55.3251|55.3251|55.3251|55.3001|55.3251|55.3501|55.3251|55.3251|55.3001|55.3001|55.3251
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5756|8.6437|8.6427|8.564|8.4628|8.3507|8.3432|8.3363|8.2915|8.2845|8.2887|8.3042|8.3729|8.3438|8.3025|8.3091|8.3342|8.3599|8.3424|8.3233|8.3246|8.344|8.3458|8.374|8.373|8.3599|8.3716|8.4298|8.4562|8.4418|8.3706|8.3658|8.4486|8.5035|8.5284|8.5239|8.4819|8.4792|8.408|8.4058|8.4254|8.423|8.4827|8.475|8.4795|8.4452|8.4801|8.4837|8.5135|8.5322|8.5989|8.587|8.5793|8.643|8.6344|8.7218|8.7601|8.7394|8.7633|8.7594|8.7653|8.711|8.6821|8.676|8.6382|8.6035|8.5807|8.5812|8.5395|8.5361|8.5541|8.5492|8.5272|8.5112|8.5536|8.5982|8.5948|8.5691|8.5063|8.4278|8.4721|8.4943|8.4528|8.308|8.3375|8.3167|8.3108|8.3397|8.3517|8.3523|8.3059|8.3156|8.3547|8.3505|8.3382|8.4007|8.4188|8.4863|8.4785|8.4403|8.4515|8.4436|8.3848|8.402|8.4022|8.35|8.3447|8.3141|8.365|8.3875|8.4142|8.4409|8.4086|8.3716|8.369|8.3258|8.3287|8.2591|8.2409|8.2184|8.2717|8.266|8.2364|8.2501|8.2209|8.3076|8.3084|8.2876|8.3266|8.3645|8.3653|8.4407|8.3085|8.3713|8.408|8.4287|8.4664|8.5|8.5072|8.514|8.4947|8.5237|8.4752|8.4998|8.5496|8.594|8.5893|8.5438|8.5504|8.5802|8.6573|8.6721|8.6372|8.6591|8.6489|8.6621|8.7154|8.7158|8.6737|8.6824|8.6722|8.6704|8.7569|8.8151|8.9529|8.9289|8.9556|8.9558|8.9497|8.8664|8.7664|8.7924|8.7967|8.802|8.7561|8.845|8.9002|8.9069|8.8954|8.8472|8.8511|8.8427|8.89|8.8986|8.9907|8.9755|8.9749|8.9666|8.9972|9.0389|9.0688|9.1567|9.1662|9.1505|9.0317|8.9234|8.8897|8.8014|8.8688|8.8251|8.8006|8.8033|8.8027|8.7845|8.8583|8.8371|8.7991|8.7993|8.7795|8.7438|8.7031|8.6767|8.7492|8.7764|8.798|8.8084|8.8119|8.8184|8.7774|8.7225|8.7029|8.7145|8.732|8.7127|8.7962|8.7773|8.7739|8.7771|8.7242|8.7382|8.7867|8.8134|8.7971|8.7962|8.7943|8.7936|8.8593|8.8885|8.9159|8.9129|9.0132|9.0777|9.1022|9.1134|9.1226|9.213|9.2277|9.2935|9.2531|9.2763|9.3128|9.3645
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3478|1.3476|1.3463|1.3441|1.3371|1.3286|1.3278|1.3271|1.3267|1.3253|1.3246|1.3254|1.3292|1.3287|1.3248|1.3235|1.3245|1.3263|1.3264|1.3265|1.3288|1.3325|1.3329|1.3354|1.3362|1.3362|1.3372|1.3381|1.3367|1.3346|1.3283|1.327|1.334|1.3376|1.3393|1.339|1.3341|1.3313|1.3273|1.3281|1.3277|1.3278|1.33|1.3308|1.3314|1.331|1.3353|1.3366|1.3377|1.3414|1.3439|1.3434|1.3427|1.3421|1.3427|1.3424|1.3469|1.3465|1.3482|1.3487|1.3496|1.3496|1.3492|1.3497|1.3479|1.3461|1.345|1.3465|1.3451|1.348|1.3471|1.3485|1.3476|1.3449|1.3489|1.3533|1.3517|1.3447|1.3379|1.333|1.334|1.3331|1.334|1.327|1.3234|1.3223|1.3263|1.3287|1.3298|1.3313|1.3281|1.3264|1.3284|1.3276|1.3275|1.3333|1.3367|1.3392|1.3384|1.3342|1.3342|1.3332|1.3324|1.3343|1.3318|1.3303|1.3298|1.329|1.3262|1.3296|1.3319|1.3338|1.3312|1.3284|1.3275|1.3322|1.3326|1.3289|1.3273|1.3212|1.321|1.323|1.3222|1.3236|1.3274|1.3312|1.3313|1.3304|1.3324|1.3369|1.3378|1.3405|1.3299|1.3304|1.3339|1.3367|1.3369|1.3382|1.339|1.3396|1.3391|1.3401|1.3365|1.3392|1.342|1.3419|1.3418|1.3391|1.3405|1.3437|1.3453|1.3467|1.3457|1.3474|1.3437|1.346|1.348|1.3504|1.3513|1.3513|1.3503|1.3505|1.3527|1.3605|1.3714|1.3659|1.3686|1.3676|1.3685|1.3666|1.3618|1.3624|1.3601|1.3578|1.3577|1.3592|1.3586|1.3616|1.3626|1.3606|1.3611|1.358|1.3589|1.3607|1.3636|1.3632|1.3645|1.3678|1.366|1.3712|1.3733|1.3779|1.3795|1.3784|1.3734|1.367|1.3645|1.3604|1.3632|1.3623|1.3654|1.3688|1.3703|1.3704|1.3722|1.3721|1.3675|1.3691|1.3664|1.3645|1.3621|1.3614|1.3673|1.369|1.3697|1.3714|1.3729|1.3738|1.3714|1.3709|1.3685|1.3732|1.3744|1.374|1.3757|1.3757|1.3749|1.374|1.3716|1.3741|1.3784|1.3788|1.3761|1.3777|1.38|1.3819|1.384|1.3872|1.3875|1.3875|1.3916|1.392|1.393|1.3939|1.3927|1.3949|1.3917|1.3952|1.3936|1.3968|1.3972|1.3949
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.3895|14.4003|14.4005|14.162|14.0435|13.8575|13.807|13.765|13.7734|13.7675|13.6125|13.5484|13.6867|13.6641|13.8256|13.8055|13.8096|13.8811|13.8117|13.8861|13.9429|14.035|14.0178|14.1256|14.1368|14.1264|14.1924|14.1883|14.2053|14.1524|14.0893|14.13|14.2759|14.3942|14.5321|14.5487|14.5349|14.5216|14.3681|14.445|14.395|14.2996|14.3634|14.3665|14.3448|14.3455|14.3405|14.3553|14.445|14.5393|14.6929|14.6736|14.6348|14.597|14.61|14.622|14.7032|14.6943|14.854|14.9737|15.008|15.0738|15.106|15.0977|15.0031|14.9512|14.955|14.8215|14.831|14.9831|14.9574|15.0374|15.0501|15.126|15.3827|15.5633|15.5779|15.4472|15.353|15.1188|15.1231|15.145|15.2006|15.1038|14.6652|14.7568|14.9291|14.7393|14.7296|14.8312|14.7121|14.5698|14.7028|14.7781|14.7734|14.8917|15.0163|15.0422|15.1287|15.0306|15.0885|15.2275|15.2994|15.3905|15.3306|15.3781|15.2852|15.1735|15.0206|15.0341|15.2109|15.3886|15.3055|15.3052|15.3476|15.6157|15.6643|15.5009|15.4798|15.1497|15.0677|14.7549|14.709|14.7238|14.737|14.7388|14.685|14.6457|14.6919|14.7217|14.7043|14.9159|14.7304|14.8357|14.929|15.0721|15.1175|15.1776|15.103|15.0626|15.2081|15.3032|15.2434|15.3709|15.4384|15.4866|15.5014|15.3427|15.2481|15.2944|15.4597|15.4688|15.4775|15.5932|15.4889|15.4449|15.545|15.6914|15.7466|15.7332|15.7068|15.6613|15.8109|15.9903|16.4476|16.2432|16.3386|16.4701|16.4956|16.5054|16.26|16.336|16.295|16.417|16.5018|16.5829|16.558|16.687|16.7295|16.5915|16.5949|16.5872|16.6061|16.6831|16.7503|16.7496|16.6199|16.8008|16.7726|17.0312|17.2164|17.2251|17.2645|17.228|17.1155|16.9709|16.948|16.3407|16.4514|16.4867|16.7106|16.76|16.923|16.9438|17.0196|17.0074|16.7764|16.8356|16.9184|16.9342|16.9729|16.9875|17.0795|17.115|16.9914|16.9876|17.1651|17.3255|17.3495|17.3528|17.5487|17.545|17.5086|17.5112|17.5885|17.7458|17.7936|17.6924|17.666|17.4392|17.5413|17.3556|17.1087|16.9554|16.6238|16.6128|16.725|16.8159|16.7051|16.5287|16.678|16.7743|16.8139|16.7925|16.7753|16.8992|16.8648|16.9797|16.9775|17.2214|17.1978|17.0993
00091|147|/currencies/usd-thb|CURRENCY:THB|31.765|31.68|31.53|31.45|31.295|31.19|31.15|31.16|31.19|31.22|31.245|31.23|31.29|31.22|31.19|31.21|31.29|31.335|31.35|31.35|31.39|31.405|31.41|31.44|31.475|31.52|31.51|31.405|31.4|31.31|31.2|31.175|31.285|31.295|31.23|31.22|31.23|31.225|31.355|31.44|31.49|31.49|31.45|31.4|31.37|31.3|31.29|31.305|31.37|31.53|31.6|31.58|31.515|31.485|31.39|31.4|31.41|31.335|31.35|31.4|31.315|31.25|31.21|31.165|31.065|31.01|30.94|30.99|30.91|30.825|30.78|30.78|30.795|30.73|30.8|30.96|30.845|30.57|30.43|30.37|30.375|30.53|30.54|30.3|30.085|30.05|30.05|30.045|30.04|30.04|29.97|29.915|29.94|29.94|29.935|30|30.08|30.14|30.1|30.065|30.02|30.01|30.01|30.06|30.03|30|30.01|30.02|29.98|30.01|30.13|30.145|30.1|30.06|30.08|30.195|30.19|30.16|30.09|29.975|29.98|30.025|30.02|30.05|30.07|30.18|30.18|30.11|30.245|30.245|30.24|30.15|29.88|30.03|30.07|30.115|30.115|30.12|30.115|30.105|30.18|30.25|30.22|30.235|30.265|30.305|30.36|30.33|30.345|30.4|30.44|30.37|30.415|30.45|30.35|30.215|30.28|30.29|30.365|30.4|30.6|30.71|30.795|31.065|31.21|31.13|31.21|31.235|31.29|31.3|31.28|31.34|31.34|31.33|31.28|31.32|31.25|31.25|31.275|31.29|31.27|31.235|31.21|31.26|31.39|31.315|31.59|31.66|31.655|31.71|31.735|31.75|31.68|31.675|31.59|31.44|31.4|31.195|31.27|31.24|31.31|31.35|31.355|31.36|31.43|31.47|31.41|31.46|31.46|31.35|31.2|31.175|31.32|31.31|31.47|31.54|31.64|31.59|31.47|31.31|31.22|31.225|31.16|31.105|31.18|31.155|31.215|31.245|31.16|31.06|31.235|31.3|31.38|31.465|31.565|31.605|31.64|31.795|31.74|31.715|31.815|31.86|31.765|31.76|31.59|31.62|31.415|31.36|31.27|31.315|31.3|31.14
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.405|11.4175|11.415|11.415|11.415|11.405|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.415|11.4175|11.415|11.405|11.405|11.402|11.405|11.415|11.405|11.405|11.405|11.405|11.405|11.402|11.415|11.415|11.405|11.4175|11.405|11.405|11.41|11.405|11.405|11.4|11.405|11.41|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.41|11.395|11.395|11.4|11.4|11.41|11.395|11.4|11.4|11.41|11.4|11.4|11.41|11.4|11.41|11.4|11.4|11.41|11.395|11.41|11.4|11.4|11.41|11.41|11.4|11.395|11.4|11.4|11.4|11.41|11.4|11.41|11.4|11.4|11.4|11.4|11.4|11.4|11.405|11.4|11.41|11.395|11.395|11.41|11.395|11.405|11.395|11.395||||11.3835|11.3835|||11.3275||11.3275|11.3275||11.325||11.3275|11.3275||11.325|11.3275||11.3275|||11.3275|11.325|11.3275|11.3275|11.325|11.3275|11.3275||11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.325|11.3275|11.3275|11.3275|11.3275|11.3375||11.3275|11.315|10.3475|10.35|10.3475|10.345|10.34|10.345|10.34|10.347|10.345|10.3425|10.34|10.34|10.34|10.34|10.34|10.34|10.325|10.335|10.33|10.325|10.33|10.33|10.33|10.33|10.3325|10.3325|10.33|10.33|10.33|10.33|10.3325|10.33|10.33|10.33|10.325|10.3325|10.33|10.33|10.3325|10.33|10.325|10.325|10.3195|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.325|10.325|10.3225|10.3175|10.3225|10.32|10.32|10.32|10.32|10.3175|10.315|10.315|10.325|10.3165|10.319|10.3175|10.315|10.315|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.79|2.8|2.7938|2.7858|2.7657|2.755|2.7481|2.763|2.7557|2.754|2.7461|2.7499|2.76|2.7462|2.7399|2.7317|2.747|2.7478|2.7353|2.7322|2.73|2.7331|2.7336|2.7314|2.735|2.74|2.7478|2.7401|2.7452|2.7434|2.7358|2.7445|2.7548|2.758|2.7588|2.7549|2.7511|2.753|2.7402|2.755|2.756|2.7438|2.7515|2.7545|2.7534|2.75|2.7602|2.7628|2.7633|2.7642|2.774|2.778|2.775|2.7859|2.7885|2.7885|2.7942|2.7986|2.8053|2.7965|2.798|2.7815|2.781|2.7813|2.7767|2.7699|2.7637|2.7617|2.7576|2.7604|2.7617|2.7577|2.7558|2.7615|2.7628|2.7632|2.7577|2.7606|2.7487|2.7352|2.7401|2.7373|2.7302|2.713|2.72|2.7282|2.7338|2.7282|2.7282|2.7366|2.7338|2.7282|2.721|2.7212|2.7315|2.741|2.7408|2.7428|2.7364|2.7258|2.7277|2.7184|2.7145|2.7145|2.7145|2.7145|2.7145|2.7145|2.7145|2.7154|2.7313|2.7402|2.7361|2.7308|2.7251|2.7268|2.7277|2.7177|2.7088|2.6902|2.6942|2.7064|2.7058|2.7037|2.7055|2.7145|2.7145|2.7145|2.7145|2.7145|2.7124|2.7145|2.708|2.7145|2.7145|2.72|2.7145|2.72|2.7183|2.729|2.725|2.7204|2.7221|2.727|2.7342|2.7342|2.7328|2.7387|2.7405|2.7409|2.747|2.7523|2.7454|2.7505|2.7488|2.7518|2.7534|2.7534|2.76|2.7624|2.7563|2.7531|2.755|2.7712|2.7808|2.7828|2.785|2.7802|2.7785|2.7669|2.7538|2.7595|2.7621|2.758|2.7602|2.7657|2.7686|2.7676|2.7646|2.7695|2.7676|2.7667|2.7667|2.7672|2.7686|2.768|2.7687|2.7687|2.766|2.7706|2.7755|2.78|2.7836|2.78|2.777|2.7691|2.7626|2.7521|2.7615|2.7543|2.7468|2.7452|2.7498|2.7478|2.7564|2.7538|2.7474|2.7525|2.751|2.7456|2.7308|2.7452|2.7452|2.759|2.7604|2.756|2.7566|2.7508|2.7404|2.7402|2.7478|2.7498|2.7602|2.7446|2.7654|2.7668|2.7664|2.7418|2.738|2.7576|2.7683|2.7642|2.7634|2.7673|2.7694|2.7747|2.7937|2.7952|2.8098|2.8175|2.8214|2.835|2.8302|2.8317|2.841|2.8488|2.8488|2.8499|2.8488|2.8498|2.8541|2.8585
00095|18|/currencies/usd-try|CURRENCY:TRY|8.6747|8.7943|8.7661|8.7486|8.7282|8.6297|8.5899|8.4492|8.4463|8.5973|8.621|8.6335|8.76|8.7522|8.7189|8.6759|8.779|8.6237|8.6145|8.5421|8.4687|8.4858|8.4273|8.4176|8.4151|8.4345|8.3706|8.5174|8.5067|8.5119|8.4493|8.3229|8.3068|8.3028|8.3471|8.3737|8.3466|8.3353|8.3205|8.2506|8.2435|8.2997|8.4222|8.4077|8.3678|8.2061|8.1321|8.1251|8.1103|8.1573|8.1292|8.176|8.2076|8.1941|8.1767|8.2111|8.1745|8.1895|8.19|8.2873|8.3943|8.4527|8.14|8.1328|7.9949|8.0424|7.9621|7.3678|7.362|7.5626|7.6406|7.5473|7.6202|7.6152|7.5522|7.6681|7.7826|7.5822|7.5803|7.5816|7.4964|7.4204|7.4866|7.4845|7.4347|7.2487|7.1143|7.0037|6.9994|7.0093|7.0585|7.0176|7.0507|7.0475|7.0652|7.086|7.1418|7.1499|7.1481|7.1761|7.2023|7.2044|7.389|7.3856|7.4323|7.4131|7.4335|7.4449|7.442|7.4227|7.4812|7.4862|7.5107|7.509|7.4554|7.4731|7.5189|7.4154|7.4128|7.3917|7.3909|7.4314|7.4392|7.4372|7.4921|7.3941|7.4759|7.5998|7.5937|7.672|7.6711|7.6735|7.759|7.754|7.8023|7.8438|7.8668|8.0315|8.0269|7.924|7.8513|7.8452|7.8465|7.8415|7.9181|7.8806|7.9164|7.8879|7.8863|7.9651|8.0077|8.049|7.6951|7.6994|7.7332|7.7868|7.797|7.7515|7.7475|7.8946|8.2024|8.3847|8.5839|8.5827|8.4792|8.5222|8.5467|8.3857|8.3845|8.3285|8.3288|8.2054|7.9803|7.977|7.9791|7.8824|7.9079|7.9601|7.9573|7.951|7.9582|7.9421|7.9585|7.9561|7.9456|7.8923|7.8025|7.7915|7.7872|7.7795|7.8369|7.8572|7.6785|7.6873|7.7171|7.7119|7.6701|7.5854|7.5814|7.5669|7.5212|7.4982|7.4833|7.4803|7.4884|7.4988|7.4898|7.463|7.4597|7.4511|7.4096|7.3766|7.3732|7.3712|7.3802|7.4161|7.4062|7.351|7.3486|7.3545|7.3818|7.3996|7.3887|7.3864|7.3587|7.3372|7.3495|7.3677|7.3695|7.311|7.0748|6.9813|7.0085|7.0083|7.0101|7.0024|6.9784|6.8552|6.8514|6.8514|6.853|6.8597|6.8769|6.8736|6.8625|6.8669|6.8693|6.8728|6.8681|6.8681|6.8668|6.8684
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.0645|27.997|27.9705|27.886|27.837|27.8535|27.758|27.7925|27.801|27.9065|27.8715|27.788|27.8645|27.7955|27.7835|27.7025|27.7575|27.9305|27.8715|27.9475|28.1115|28.028|28.1025|28.1445|28.073|28.1415|28.206|27.991|28.066|28.066|27.9775|27.86|27.969|28.0055|28.022|28.055|28.0075|27.9885|27.9475|27.964|27.9595|28.11|28.148|28.1545|28.153|28.3015|28.368|28.5225|28.6005|28.5135|28.5475|28.537|28.4885|28.5965|28.4955|28.533|28.567|28.5625|28.597|28.55|28.607|28.667|28.6755|28.6795|28.5825|28.539|28.5015|28.486|28.5155|28.3595|28.3025|28.313|28.294|28.339|28.404|28.4315|28.333|27.991|27.913|27.896|27.935|27.8965|27.942|27.917|27.893|27.934|27.953|27.9875|28.0235|28.0835|28.087|28.0575|28.069|28.059|28.0675|28.0395|28.0465|28.0415|28.056|28.024|28.045|28.066|28.068|28.135|28.0795|28.0535|28.036|28.0305|28.0275|28.093|28.0595|28.077|28.0605|28.057|28.0715|28.0685|28.089|28.094|28.0965|28.0555|28.164|28.1425|28.1265|28.168|28.1645|28.181|28.1715|28.1525|28.174|28.202|28.2185|28.2865|28.189|28.231|28.182|28.2105|28.2045|28.3395|28.276|28.2875|28.289|28.3175|28.431|28.542|28.5765|28.6185|28.601|28.566|28.548|28.5435|28.584|28.5705|28.594|28.578|28.5495|28.5705|28.595|28.553|28.584|28.6385|28.6555|28.6605|28.632|28.65|28.707|28.662|28.655|28.646|28.652|28.647|28.6465|28.752|28.7245|28.759|28.744|28.7595|28.7925|28.8155|28.8155|28.8835|28.7815|28.715|28.6735|28.759|28.8565|28.834|28.94|28.979|28.951|29.0425|29.1455|29.2885|29.3235|29.408|29.25|29.1255|29.0325|29.189|29.2615|29.269|29.279|29.323|29.341|29.3325|29.359|29.3385|29.378|29.379|29.397|29.3905|29.4035|29.409|29.415|29.4045|29.414|29.4245|29.443|29.4485|29.4845|29.4365|29.4505|29.464|29.452|29.474|29.4745|29.465|29.4405|29.4455|29.41|29.402|29.433|29.4375|29.4055|29.352|29.358|29.3515|29.492|29.5195|29.493|29.476|29.522|29.535|29.5355|29.514|29.525|29.54|29.5275|29.571|29.4815|29.503|29.505|29.5075
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2319|2319|2319|2319|2319|2319|2319|2319|2320|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319||2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319|2319|2319||2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319||2319||2319|2319|2319|2319|2319||2319|2319.5|2319||2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2320|2319.5|2319|2319|2319|2319|2319|2327|2319|2320|2322|2319.5|2319|2319|2319|2319|2319.5|2320.5|2320|2319.5|2319.5|2319.5|2319|2319.5|2319|2319|2319.5||2319|2319|2319.5|2319.5|2319|2319|2330.4761|2319|2319|2319|2319||2320|2319|2320|2320|2320|2319|2319|2319|2319|2319|2319.5||2319|2319|2319|2321.5|2320|2319|2319|2320|2320|2319.5|2319|2320|2319|2320|2319.5|2322|2324.5|2320|2320|2319|2320|2320|2320|2320|2320|2320|2320|2320|||2320|2320|2320|2320|2320|2321|2325|2320|2320||2325|2325|2320|2320|2320|2325|2325|2320|2320|2320|2320|2321|2320|2320|2320|2320|2320|2320|2322.5|2320|2320|2322|2320|2320|2320|2325|2321|2321|2321|2320|2320|2320|2320|2320|2325|2320|2325|2325|2325|2325|2326|2326|2325|2325|2328|2328|2327|2327|2327|2328|2327|2326||2326|2327|2327|2327|2325|2327|2325|2325|2325|2320|2323|2319|2319|2321|2319|2319|2319|2319|2321
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3563|3555|3536.355|3538|3540|3553|3545|3540|3545|3527|3545|3555|3555|3542.8149|3550|3547.2451|3555|3550|3557|3560|3570|3570|3580|3585|3565|3555|3559|3557|||3559|3562|3560|3570|3570|3580|3585|3598|3623|3623|3613|3623|3623|3623|3623|3625.2849|3634|3630|3635|3640|3640|3665|3660|3668|3665|3663|3657.625||3670|3685|3670|3680|3668|3668|3665|3668|3670|3671.5|3690|3675|3666|3665.365|3670|3672|3667|3670|3665|3664|3667|3671|3685|3685|3668|3672|3685|3673|3690|3685|3685|3667|3660.365|3668|3687|3670|3672.5|3685|3685|3670|3680|3685|3695|3695|3702|3695|3687|3685|3688|3690|3700|3705|3703|3709|3707.5|3707.5|3720|3725|3702.1101|3715|3705|3705|3701|3685.3701|3674.0759|3661|3653|3660|3653||3660|3656|3660|3675|3665|3665|3680|3685|3685|3685|3685|3685|3700|3700|3702|3705|3703|3708|3720|3708|3708|3708|3720|3710|3715|3715|3720|3705|3705|3720|3709|3720|3715|3740|3740|3742|3745|3740|3743|3745|3750|3745|3742|3735|3742|3744|3746|3745|3745|3737|3730|3715.25|3715.3701|3706||3710|3700.3701|3710|3715|3715|3720|3718|3720.3701|3710|3705.3701|3705|3702|3693|3701|3698.8701|3700|3700|3705|3705|3706|3708|3696|3691|3700|3688|3690|3687|3695|3683|3682.5|3685|3695|3678|3677|3681|3687|3700|3675|3680|3687|3682|3685|3680|3705|3705|3695|3695|3705|3700||3705|3699.3701|3700|3700|3705|3710|3705|3707.5|3705.3701|3696|3705|3701|3705|3725|3720|3740|3728|3736|3740
00099|21|/currencies/usd-usd|CURRENCY:USD|32493.25|35612.25|38081|39347.25|40103.5|40492.5|40523.5|37326.5|37367.25|37363.25|33604|35878.75|39206|39206|37593.5|37152|37336|38375.25|39565.25|39291.25|38762.5|38762.5|40609.25|40609.25|42916.5|43777.5|46474.75|49880.5|50578.25|57255.75|56757.25|58389.25|57370|57511.5|57519.25|57193.25|57193.25|57815.5|54948.5|55114|55079.25|54071|51741.5|55055.75|56523.25|56543|56276.5|63375.75|63263.25|63659.75|63592|60145.75|58102|58072.75|58030.5|59140|59140|59007.75|58875.25|58812.75|58797|57616.75|55070.5|52908.25|55533.25|54379.25|57390.25|58113.25|59258.75|58900|56940.75|58990.5|57798.75|57798.75|56275.5|54922|52408.5|48753.25|50180|50400.75|49655|49655|47111.25|49800|50827.5|54168|57524.25|55938.25|52130.75|52130.75|49229.25|48706|48000.25|48000.25|46501.25|46504.5|46405|38335.25|37702.25|37702.25|35517.5|33539.75|37978|33424.75|32520.75|32527.5|33064.5|33020.25|35586|35939.25|37138.75|36633|39161.5|39166.5|37398|35446.5|38208|40642.5|39521.75|36891.5|34072.75|33069.25|29411.5|28962.75|28890|27370.25|27186.25|24708.25|23715.75|23828.5|23828.5|23474.75|23135.5|22850.25|21379.25|19435.75|19270.25|18287.5|18552|18552|19181.25|19378.75|19451|19451|19231.25|19720|19720|17163|18720.25|19168.75|19269.75|18590.25|18680.75|17826.75|17797.25|17678|16712.75|16342.75|16310.75|15705.25|15368.5|15629|15636|15608.5|14158.75|14020.75|13770.25|13566.25|13467.75|13665.5|13665.5|13070.75|12987.25|12987.25|12833|11922.25|11752|11512|11505.25|11437|11532.5|11536.75|11073.75|10933|10670.25|10800|10797|10606.5|10887.75|10841.75|10841.75|10780.75|10742|10737.25|10534|10534.5|10918|10944.5|10967.5|10967.5|10875.25|10683.75|10400|10345|10230|10364|10364|10485.5|11389.75|11929.25|11928.25|11716.75|11541|11463.75|11464|11763.5|11763|11869|11869|11957.5|12288|12288|11773.75|11773.75|11571.5|11896.5|11896.5|11760.25|11773.25|11754.25|11262|11239.25|11355.25|11139.75|11106.25|11060|11052.75|9614.5|9614.5|9538|9390|9214.75|9155|9197.25|9264|9259.25|9313.75|9290.25|9438|9438|9347.25|9347.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.83|43.83|43.875|43.775|43.66|43.705|43.705|43.675|43.6|43.595|43.61|43.62|43.645|43.745|43.805|43.865|43.865|43.865|43.955|43.985|44.125|44.125|44.165|44.165|44.195|44.195|44.195|44.22|44.075|43.995|43.985|43.99|44.115|44.115|44.095|44.065|43.895|43.98|44.065|44.075|44.08|44.095|44.195|44.2|44.285|44.295|44.295|44.285|44.29|44.29|44.265|44.265|44.045|44.265|44.265|44.325|44.22|44.205|44.375|44.535|44.535|44.535|44.5|44.35|44.275|44.355|44.345|44.62|44.62|44.585|44.55|44.575|44.555|44.645|44.655|44.625|44.53|43.955|44.075|44.075|43.38|43.18|43.21|43.21|43.055|43.07|43.075|42.885|42.875|42.875|42.625|42.665|42.725|42.725|42.75|42.645|42.635|42.66|42.7|42.44|42.355|42.325|42.325|42.32|42.115|42.175|42.185|42.185|42.255|42.335|42.365|42.42|42.435|42.495|42.635|42.635|42.63|42.5|42.495|42.345|42.475|42.475|42.355|42.355|42.475|42.27|42.25|42.25|42.265|42.34|42.445|42.355|42.44|42.45|42.45|42.475|42.465|42.585|42.675|42.685|42.665|42.645|42.7|42.645|42.645|42.645|42.655|42.655|42.64|42.695|42.81|42.83|42.83|42.81|42.865|42.975|42.975|42.94|42.86|42.865|42.765|42.765|42.875|42.885|43.02|43.02|43.05|43.05|42.975|42.895|42.695|42.69|42.7|42.735|42.8|42.905|42.905|42.895|42.815|42.655|42.635|42.585|42.59|42.565|42.555|42.575|42.575|42.595|42.595|42.56|42.535|42.55|42.53|42.45|42.52|42.52|42.515|42.465|42.455|42.505|42.505|42.54|42.54|42.58|42.58|42.465|42.605|42.61|42.69|42.685|42.605|42.665|42.795|42.795|42.945|42.955|43.205|43.205|43.225|42.945|42.735|42.735|42.55|42.565|42.53|42.655|42.735|42.735|42.785|42.785|42.725|42.715|42.555|42.54|42.405|42.545|42.545|42.635|43.095|43.375|43.735|43.93|43.94|43.94|43.835|43.715|43.725|43.685|43.67|43.67|43.575|42.81
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10600|10605.4004|10581.0303|10616.0195|10616.0195|10616.0195|10609|10597.04|10588.0098|10590|10554.96|10547.5596|10547.5596|10550.7402|10559.8203|10570|10580.6504|10595|10609.9102|10609.9102|10601.54|10600|10597.75|10597.75|10586|10577|10566.1104|10550.8398|10555|10550.8398|10550|10540|10535|10530|10537.5|10530|10550|10542.5|10540|10550|10548.1797|10548.1797|10539.5195|10552.0098|10552.0098|10537.7598|10525.6396|10512.1797|10507.5|10506|10502|10477.9199|10477.9199|10479.2402|10482.9697|10482.9697|10482.9697|10500|10500|10500|10490|10510|10515|10507.6797|10512.5|10505.9199|10505.9199|10513.9697|10523.6299|10536|10536|10528.5898|10518.9102|10513.5596|10503.9199|10497.4697|10498.2998|10532.25|10487.54|10532.25|10541.7002|10541.7002|10550.25|10554.3398|10554.3398|10549.6504|10549.6504|10533.4004|10521.4805|10527.1797|10540.0898|10543|10543|10530.8301|10530.8301|10530.8301|10540.4404|10540.4404|10540.4404|10540.4404|10540.4404|10540.4404|10522.5|10518.9902|10518.9902|10520|10520|10505|10500.8096|10500.8096|10500.8096|10500.8096|10484|10475.5|10480|10477|10473.2002|10460|10460.6504|10479|10460|10528.7734|10528.7734|10486|10476.9199|10476.9199|10476.9199|10476|10476|10476|10478|10473.7695|10473|10473|10473|10463.1201|10463.1201|10443.0703|10443.0703|10443.0703|10450|10443.0703|10428.3799|10437.8496|10430|10435|10427.3799|10415|10414.8604|10420|10414.8604|10414.8604|10390.9297|10395|10390.9297|10395|10390.9297|10380|10380|10378.8799|10378.8799|10378.8799|10366.8604|10366.8604|10366.8604|10366.8604|10366.8604|10361.5|10365|10361.5|10361.5|10371.7598|10371.7598|10371.7598|10371.7598|10375|10375|10375|10364.4805|10364.4805|10364.4805|10364.4805|10351|10351|10351|10351|10351|10325|10321.21|10321.21|10321.21|10321.21|10315.6201|10315.6201|10315.6201|10315.6201|10315.6201|10295.3301|10295.3301|10300|10297.5|10295.3301|10274.1699|10275|10285|10305|10270.0498|10275|10270.0801|10270.0801|10262.8701|10262.8701|10281|10281|10281|10262.8701|10266|10266|10270|10270|10263|10257|10257|10232.4004|10241|10248|10243|10238|10229|10241|10222|10217|10207.6904|10217|10208|10211|10216|10216|10225|10220|10222.5|10225|10220|10220|10220|10216|10205|10202|10201|10201|10200|10191
00102|2213|/currencies/usd-vef|CURRENCY:VEF|3.1745|3.1434|3.1347|3.1099|3.1012|3.1092||3.1165|3.1297|3.1195|3.1238|3.1072|3.11|3.0973|3.0935|3.1113|3.1119|3.097|3.0629|3.0664|3.0517||3.0413|3.0462|3.0231|2.9512|2.9283|2.963|2.9062|2.8315|2.8213|2.833|2.844|2.8584|2.8627|2.8369|2.7934|2.8193|2.7427|2.7213|2.6855|2.7179|2.6445|2.5032|2.5152|2.4644||2.3606|2.3788|2.3123|2.3321|2.2876|2.233|2.1398|2.1073|2.0761|2.0683|||1.9847|1.9656|1.9288|1.8877|1.8507|1.8436|1.8256|1.8195|2149440.75|1.8027|1.8022|1.82|1.825|1.8463|1.8564|1.8721|1.8795|1.8857|1.8868|1.8723|1.8627|1.8609|1.8635|1.8633|1.869|1.8703|1.8274|1.8014|1.7554|1.7183|1.7191|||1.7261|1.7659|1.786|1.8016|1.8102|1.8351|1.8261|1.7877|1.788|1.803|1.8193|1.8213|1.8214|1.7845|1.7299|1.7366|1.6497|1.5594|1.5534||1.547|1.4984|1.4937|1.5029|1466405.875|1.4664|1.316|1.2297|1.1735|1.1134|1105844.5||1.1058|1.0877|1.0353|||1.0366|1.0621|1.068|1.0611|1.0492|1.0741|1.0862||1.1021|1.083|1.0786|1.0829|1.0829|1.0848|1.0278|1.0091|1.0386|1.0495|1.0346|0.973|0.9243|0.9166||0.781|0.7098|0.6803|0.6701|0.6659|0.6455|0.6067|0.5709|0.5478|0.535|0.5347|0.5268|0.5176|0.5166|0.5153|0.5184|0.5059|0.4876|0.4706|0.4637||0.4594|0.4567|0.4563|0.4547|0.4523|0.4503|0.4502|0.4523||451740.7188|449541.8438|441136.2813|440171.9375|437223|437969.4688|436507.4375|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|307606.1563|305874.4375|305070.6563|303158.5625|296398.2188|292162.4688|289913.5938|294289.0625|287008.5313|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|208216.75|207462.5938
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23027.5|23050|23015|22968|22953.5|22956|22954|22965|23005|23010.5|23012.5|23055|23056|23053|23048|23062|23054|23057|23062|23062.5|23065|23060.5|23057.5|23052.5|23051.5|23048|23054.5|23052.5|23070.5|23064|23065|23066|23070.5|23071|23071|23071.5|||23065|23060|23058|23075|23075.5|23076||23080|23076.5|23076.5|23079|23081.5|23075.5|23075|23086.5|23095|23093.5|23096|23083|23079.5|23078|23077.5|23077.5|23092.5|23095|23092.5|23085.5|23083|23085|23077.5|23070|23080.5|23083.5|23082|23058.5|23059|23062.5|23062.5|23046|23040|23030.5|23035|23035|23040|23027.5|23030|23030|23030|23029|23024|23057.5|23024||||||23015|23033.5|23025|23030|23065.5|23065.5|23052.5|23072.5|23075|23075|23075|23077.5|23081.5|23077.5|23090|23075|23100|23075|23070.5|23072.5|23072.5|23080|23084|23130|23098|23125.5|23100|23080|23111|23135|23135|23149.5|23154.5|23140.5|23140|23137|23132.5|23132|23135.5|23136|23153.5|23178.5|23178.5|23137.5|23137.5|23137.5|23137.5|23137.5|23137.5|23141|23142.5|23178.5|23182.5|23167|23167.5|23180|23186|23186|23183|23183|23183|23183|23185|23176|23182.5|23182.5|23182.5|23185|23183|23178.5|23188|23183.5|23185.5|23186|23183.5|23183|23183.5|23185|23180|23182|23184.5|23183.5|23185|23183.5|23183.5|23185.5|23207.5|23207.5|23207.5|23209|23209.5|23206.5|23195|23191.5|23187|23191|23195.5|23197.5|23187.5|23187.5|23184.5|23186|23185|23183.5|23184|23178|23185.5|23183|23185|23187.5|23184|23184|23184|23177||23182|23182|23182.5|23182.5|23182.5|23183.5|23187.5|23183|23182.5|23177.5|23182.5|23187.5|23184|23184|23183|23182|23200|23182.5|23182.5|23182.5|23183|23183|23183.5|23183|23184.5|23200|23187.5|23186.5|23186|23195|23190|23195.5|23195.5|23187.5|23192.5|23232.5|23197.5|23204.5|23206|23210|23211.5|23207.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|26.055|26.095|26.525|27.2614|27.875|27.925|28.035|28.315|28.0358|28.015|28.015|27.975|27.885|28.255|28.225|28.56|28.175|28.005|27.915|28.255|28.055|27.925|28.095|28.015|28.265|28.765|28.325|27.515|27.265|27.705|27.6712|27.895|27.68|27.475|26.645|27.125|27.005|26.205|26.495|26.335|26.475|26.235|26.41|26.625|26.695|26.1|26.255|26.315|26.015|25.555|25.49|25.295|25.515|25.625|25.285|25.315|25.105|25.0413|24.995|24.565|24.785|25.1064|25.275|25.195|25.375|25.835|26.239|26.355|26.655|26.525|26.335|26.415|26.18|26.475|26.225|26.14|25.9265|25.465|26.345|26.875|26.925|27.105|27.605|28.215|28.005|28.3365|28.2856|27.62|27.525|27.435|27.96|27.715|27.44|27.2923|27.535|27.825|27.585|27.055|26.95|27.205|29.09|30.075|27.66|26.97|25.5008|25.66|25.785|26.01|26.065|25.885|25.425|25.3525|25.7953|25.905|25.69|25.65|25.5133|27.22|27.375|27.93|27.695|27.57|26.455|26.715|26.6458|26.62|26.775|25.875|25.925|25.8|26.5856|27.405|26.135|26.1|25.505|24.575|24.24|24.125|24.29|24.5938|24.87|24.7857|24.41|24.295|24.3286|24.0607|22.78|23.345|23.49|23.5331|23.6433|24.405|24.535|24.385|24.715|24.815|25.08|24.825|24.405|24.445|24.505|26.0062|25.8456|25.48|24.5009|24.4|24.175|23.825|23.5858|24.585|24.62|24.67|24.865|25.0916|25.29|24.9352|24.985|24.5266|24.345|24.65|25.205|25.575|25.1886|24.22|23.9851|24.51|24.52|24.205|24.175|24.32|24.4103|23.7375|23.3162|23.36|24.48|25.2376|26.9667|27.22|27.315|27.455|27.6329|27.31|27.0438|27.493|27.13|27.1027|27.1757|27.0131|27.72|28.32|28.91|28.368|27.72|27.918|27.545|26.808|27.245|27.5452|27.5277|28.0425|28.46|27.5712|27.724|27.7212|26.2921|29.2595|29.4233|29.8634|29.0902|27.1451|26.0287|24.8505|24.4716|24.425|24.94|26.2051|24.635|22.93|23.2585|23.0709|21.355|19.93|19.405|19.485|19.48|19.3|19.3764|18.82|19.0519|18.795|18.3783|18.41
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1790.415|1786.75|1797.245|1825.585|1862.425|1869.665|1878.2126|1903.3|1900.092|1899.395|1903.955|1900.405|1896.605|1909.885|1909.3352|1916.845|1911.1295|1905.895|1903.87|1913.15|1900.6266|1887.4351|1889.85|1884.12|1890.145|1875.4|1868.8|1845.545|1828.8101|1843.6899|1842.325|1845.53|1843.455|1818.215|1788.3486|1799.375|1798.225|1773.98|1790.425|1782.85|1785.9|1783.691|1796.0601|1798.285|1797.98|1780.765|1790.535|1784.075|1769.91|1749.58|1749.235|1745.36|1757.47|1759.125|1744.566|1745.675|1733.75|1732.545|1730.7982|1715.275|1714.7445|1733.345|1737.005|1745.955|1738.5603|1742.85|1747.1781|1746.88|1755.59|1751.8149|1741.4|1734.99|1728.42|1739.99|1726.755|1720.83|1714.45|1707.755|1723.345|1740.855|1738.8918|1760.015|1776.105|1806.0551|1813.99|1816.2671|1812.755|1791.705|1789.875|1795.45|1826.75|1827.5875|1830.795|1847.95|1855.705|1849.15|1839.145|1815.325|1835.13|1845.285|1864.26|1871.845|1876.03|1864.255|1853.58|1861.86|1868.45|1871.17|1875.455|1872.03|1845.98|1840.95|1856.855|1857.595|1863.255|1864.08|1857.045|1917.855|1927.975|1959.605|1953.165|1944.645|1899.1201|1901.2605|1894.0646|1886.905|1900.5313|1877.075|1882.545|1878.595|1884.615|1906.9301|1889.875|1896.255|1866.2|1855.755|1839.8561|1847.8866|1850.4|1871.3734|1875.785|1868.755|1848.2581|1844.45|1832.65|1817.55|1789.9873|1813.8149|1818.78|1817.98|1839.2629|1876.725|1879.985|1874.3391|1884.922|1893.9|1899.355|1897.155|1883.875|1884.925|1890.605|1965.915|1960.765|1952.955|1916.6801|1910.71|1896.1189|1889.855|1885.42|1911.025|1911.345|1908.55|1914.295|1926.0032|1931.4071|1914.2|1918.595|1914.0551|1909.2156|1913.03|1925.7269|1933.455|1930.83|1900.7253|1898.3051|1921.105|1918.745|1917.28|1912.0868|1902.39|1899.2432|1883.3859|1875.28|1877.295|1905.5576|1919.9944|1955.7532|1960.2032|1963.48|1973.625|1972.355|1962.5168|1957.9542|1966.4976|1950.9509|1940.8|1941.45|1942.25|1951.15|1974.41|1992.26|1976.53|1973.8101|1976.3199|1955.15|1937.55|1962.04|1956.37|1955.99|2006.51|2015.23|1990.91|1962.62|1966.83|1949.26|2031.59|2050.1001|2072.8999|2069.8401|2056.1001|2019.96|1985.22|1981.11|1972.25|1980.67|1981.14|1945.71|1906.47|1898.49|1872.41|1843.75|1820.76|1812.59|1813.41|1815|1810.9399|1813.65|1810.9399|1815.99|1818.37|1797.9301|1786.98
00106|2220|/currencies/usd-xof|CURRENCY:XOF|553.625|557.745|551.925|549.25|542.43|542.895|545.235|541.02|546.29|543.555|543.555|542.79|543.165|539.855|538.38|538.235|544.1|539.61|538.685|537.405|538.23|538.11|538.76|544.555|545.535|542.5|547.105|546.185|541.555|542|544.51|544.6|548.18|547.41|547.43|546.285|554.075|545.8|549.07|553.645|547.945|545.5|546.5|549.62|555.2|549.11|555.75|555.365|558.47|552.5|561.765|553.165|552.28|555.61|558.355|562.89|560.335|562.69|564.06|569.33|565.335|564.83|565.135|565.18|556.04|556.48|555.64|558.25|558.415|558.835|557.205|557.52|552.5|555.375|560.595|560.97|562.635|545.625|545.68|550.275|546.625|548.99|541.5|540.625|541.5|543|545.285|545.165|545.165|544.61|547.15|550.565|541.94|542.505|543.75|549|550.68|548.875|552.5|553.205|551.05|551.255|543.5|542.61|541.515|543.11|540.125|542.22|542.5|541.98|550.415|553.31|553.015|540.75|548.315|550.19|550.395|545.675|541.81|542.205|536.165|536|534|535.61|536.31|536.61|546.655|537.25|546.2|546.9|548.835|546.83|545.245|539.305|541.5|549.13|548.475|545.66|543.1|545.525|547.285|553.915|544.46|546.13|548.47|550.305|550.055|554.375|559.475|553.61|555|555.5|554.665|554.61|556.925|560.015|563.26|562.95|557.415|557.36|555.655|559.28|573.51|577.65|579.53|567.21|568.45|566.5|560.155|558.295|563.015|559.9|558.655|559.985|559.015|566.95|561.875|570.765|571.675|572.895|563.24|557.2|557.985|568.655|560.645|560.5|560.5|560.6|560.62|562.5|564.305|574.66|564.76|564.915|562.35|560|555.3|557.5|557.5|567.805|567.875|555.195|555.33|557.75|557.765|556.57|569.16|556.66|557.065|553.68|551.75|554.86|554.995|556.545|556.79|556.04|556.895|556.56|554.35|553.86|554.125|558.245|556|558.615|559.11|559.19|572.235|555.29|554.915|557.865|565.65|568.665|557.805|560.385|560.375|566|581.685|567.235|583.7|583.7|588.58|588.74|583.7|583.7|589.77|594.415|583.7|583.7|583.7|583.7|584.19|585.17
00107|2222|/currencies/usd-yer|CURRENCY:YER|251.83|251.835|251.705|251.74|251.665|250.35|250.365|250.455|247.9|250.465|250.45|250.38|250.325|250.375|250.35|250.35|250.405|250.425|250.39|250.475|248.875|250.435|250.515|250.505|250.665|250.92|251.23|251.415|251.69|251.945|253.26|252.43|252.44|252.225|252.425|252.445|252.55|252.465|252.225|252.235|252.21|252.245|252.455|252.425|252.325|252.205|252.205|252.28|252.325|252.35|252.455|252.665|252.64|252.35|252.36|252.215|252.66|253.05|253.08|252.86|252.49|252.63|252.77|252.855|252.9|253.06|252.8|253.1|253.185|253.15|253.15|252.55|252.685|252.8|252.895|252.975|252.47|252.28|252|252.34|252.3|252.485|252.39|252.22|252.44|252.605|252.855|252.83|252.7|252.725|252.33|252.17|252.325|252.105|251.8|252.195|252.135|252.66|252.635|252.285|252.25|252|252.07|252.255|252.02|252.045|251.8|251.765|251.15|251.74|251.825|251.53||250|249.9|249.825|249.91|249.795|250.64|250.3|250.91|250.885|250.4|250.545|250.475|250.94|250.74||250.885|250.885|250.925|250.92|250.925|250.64|250.59|250.535|250.185|250.03|249.935||248.77|249.13|248.825|248.79|248.875|248.885|249.9|249.03||249.135|249.34|249.78|249.605|249.86|249.71|250.54|250.46|250.47|250.545|||249.79||250.155|250.245||250|249.695|249.925|250.3|250.435|250.455||249.18|249.62|250.02|250.23|250.455|||||249.4|||248.98|249.6|249.58|249.755||250.21|250.475|250.48|249.77|250.4|250.35|250.455|250.485||250.335|250.485|249.7|250.17|249.995|249.24|249.235|||249.01|249.23||248.965|249.075|||249.22|249.345|249.32|249.435||250.3|||249.755||250.53|250.535|||250.125||250.425||249.98|250.475|250.5|250.5|249.725|250.225|250.42|250.485|250.435|250.3|||249.89|250.425|250.455|250.43|250.39|250.4|250.425
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.3909|14.4031|14.4005|14.1634|14.0434|13.8581|13.8072|13.7652|13.7685|13.7679|13.6093|13.5428|13.6903|13.6587|13.8209|13.8007|13.805|13.8794|13.8067|13.8806|13.9362|14.0303|14.0128|14.1184|14.1319|14.1174|14.1883|14.1844|14.2019|14.1454|14.0848|14.1256|14.2701|14.3853|14.533|14.5445|14.5321|14.5188|14.3637|14.4397|14.3923|14.3073|14.3573|14.3665|14.3401|14.3399|14.3421|14.3518|14.4394|14.5363|14.6882|14.6692|14.6294|14.5933|14.6044|14.6224|14.7109|14.6875|14.8478|14.9684|15.0007|15.0714|15.1032|15.0965|14.9985|14.9445|14.9559|14.8253|14.8225|14.9804|14.9578|15.0325|15.0449|15.1201|15.3771|15.5555|15.5731|15.4415|15.3462|15.1135|15.1192|15.1394|15.1977|15.1094|14.6619|14.7516|14.925|14.7395|14.7232|14.8272|14.7092|14.5594|14.6975|14.7731|14.7664|14.8834|15.0133|15.0349|15.1278|15.0246|15.084|15.2223|15.2925|15.383|15.3271|15.3764|15.2793|15.1683|15.0154|15.0298|15.2056|15.3818|15.3056|15.302|15.3327|15.6088|15.6657|15.4964|15.477|15.1479|15.0664|14.75|14.6993|14.7204|14.7301|14.733|14.6738|14.6407|14.6898|14.7107|14.6987|14.9136|14.7254|14.8287|14.9215|15.0661|15.13|15.1733|15.0983|15.0573|15.2021|15.2987|15.236|15.3701|15.4318|15.4841|15.5|15.3424|15.2449|15.2901|15.4503|15.4672|15.4829|15.5863|15.484|15.4402|15.5433|15.6908|15.7415|15.7324|15.7062|15.6413|15.8122|15.9886|16.4372|16.2372|16.3346|16.4646|16.4935|16.5035|16.2587|16.3305|16.2952|16.4089|16.4993|16.5793|16.5547|16.6827|16.7225|16.5858|16.5878|16.5853|16.6024|16.6806|16.7425|16.7451|16.6165|16.8036|16.7696|17.032|17.215|17.2227|17.268|17.2286|17.1084|16.9692|16.9447|16.3515|16.4519|16.4825|16.7053|16.7627|16.9163|16.9428|17.0194|17.0054|16.7712|16.8302|16.913|16.9295|16.9751|16.9809|17.0693|17.1106|16.9863|16.9816|17.1798|17.3195|17.351|17.3445|17.541|17.5437|17.5072|17.5072|17.5842|17.7422|17.7901|17.6905|17.6684|17.4363|17.5384|17.3533|17.104|16.9506|16.627|16.6094|16.7215|16.8107|16.7072|16.5261|16.6464|16.7663|16.7703|16.791|16.7551|16.8944|16.8904|16.9785|16.9764|17.2178|17.195|17.09
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.4347|2.4156|2.4783|2.5128|2.5607|2.5463|2.5382|2.5091|2.5098|2.4992|2.4953|2.4911|2.492|2.5199|2.5535|2.5423|2.4902|2.5112|2.488|2.462|2.4755|2.4497|2.4456|2.4865|2.4841|2.5009|2.4885|2.493|2.4468|2.4079|2.3741|2.4041|2.3418|2.3465|2.3471|2.3299|2.3407|2.3655|2.4133|2.4045|2.4191|2.3506|2.3537|2.3488|2.3329|2.3377|2.344|2.3525|2.3364|2.3192|2.3159|2.2959|2.3017|2.3556|2.3585|2.4086|2.4287|7.0763|2.4734|2.4891|2.518|2.5259|2.5158|2.5025|2.5199|2.5115|2.5099|2.495|2.5113|2.5038|2.491|2.4379|2.4127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.497||1.594|1.594|1.513|1.502||1.535|1.536|1.574|1.582||1.63|1.622|1.639|1.6096||1.625|1.582|1.61|1.627||1.68|1.692|1.657|1.652||1.707|1.701|1.631|1.609||1.591|1.626|1.624|1.655||1.69|1.661|1.63|1.599||1.587|1.586|1.633|1.617||1.646|1.65|1.703|1.685||1.674|1.679|1.716|1.745||1.753|1.753|1.776|1.728||1.642|1.651|1.702|1.709||1.754|1.689|1.628|1.639||1.547|1.566|1.594|1.613||1.569|1.498|1.453|1.46||1.614|1.435|1.389|1.394||1.318|1.333|1.317|1.2501||1.166|1.176|1.172|1.2||1.162|1.141|1.118|1.089||1.072|1.05|1.053|1.103||1.123|1.107|1.121|1.1005||1.138|1.134|1.187|1.148||1.088|1.054|0.963|0.953||0.937|0.956|0.951|0.963||0.955|0.973|0.94|0.948||0.945|0.955|0.925|0.939||0.941|0.959|0.941|0.974||0.946|0.966|0.938|0.86||0.8586|0.9|0.888|0.862||0.867|0.893|0.916|0.931||0.964|0.9769|0.973|0.975||0.79|0.945|0.901|0.874||0.841|0.784|0.809|0.831||0.87|0.836|0.801|0.781||0.74|0.735|0.769|0.7637||0.787|0.797|0.792|0.783||0.72|0.704|0.663|0.674||0.681|0.692|0.681|0.692||0.692|0.702|0.689|0.68||0.723|0.71|0.721|0.7197||0.669|0.693|0.731|0.749||0.756|0.721|0.716|0.657||0.68|0.69|0.688|0.714||0.727|0.691|0.661|0.581||0.556|0.553|0.563|0.572||0.579|0.595|0.637|0.618||0.6|0.607|0.627|0.63||0.635|0.658|0.635|0.664||0.666|0.674|0.691|0.712|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.798|0.791|0.795|0.834|0.777|0.765|0.743|0.722|0.787|0.778|0.81|0.818|0.846|0.843|0.83|0.836|0.7985|0.837|0.83|0.784|0.814|0.835|0.862|0.877|0.901|0.894|0.886|0.9|0.925|0.895|0.843|0.814|0.807|0.832|0.838|0.857|0.8415|0.847|0.868|0.846|0.778|0.777|0.757|0.752|0.758|0.78|0.782|0.776|0.813|0.811|0.813|0.802|0.805|0.792|0.793|0.84||0.798|0.862|0.848|0.854|0.795|0.781|0.746|0.773|0.799|0.839|0.859|0.908|0.846|0.805|0.861|0.835|0.748|0.738|0.744|0.781|0.797|0.769|0.796|0.78|0.799|0.836|0.832|0.804|0.757|0.739|0.706|0.65|0.643|0.628|0.593|0.535|0.473|0.493|0.491|0.535|0.516|0.465|0.375|0.363|0.351|0.345|0.291|0.291|0.287|0.315|0.335|0.343|0.306|0.308|0.304|0.313|0.322|0.343|0.366|0.321|0.303|0.299|0.267|0.221|0.213|0.1885|0.209|0.247|0.245|0.253|0.253|0.302|0.314|0.233|0.21|0.28|0.293|0.315|0.278|0.256|0.199|0.239|0.288|0.301|0.319|0.361|0.355|0.37|0.365|0.312|0.313|0.319|0.344|0.34|0.338|0.329|0.342|0.344|0.357|0.388|0.355|0.408|0.441|0.412|0.402|0.286|0.241|0.251|0.279|0.265|0.274|0.233|0.226|0.287|0.287|0.315|0.29|0.248|0.198|0.208|0.186|0.208|0.23|0.273|0.284|0.289|0.306|0.311|0.301|0.296|0.256|0.288|0.237|0.205|0.224|0.219|0.226|0.23|0.214|0.195|0.199|0.237|0.224|0.228|0.205|0.223|0.255|0.247|0.253|0.288|0.271|0.253|0.286|0.349|0.3135|0.372|0.347|0.314|0.282|0.216|0.235|0.241|0.24|0.239|0.243|0.261|0.262|0.245|0.21|0.166|0.145|0.15|0.135|0.109|0.117|0.11|0.107|0.123|0.131|0.145|0.155|0.127|0.143|0.162|0.178|0.168|0.16|0.192|0.171|0.201|0.157|0.187|0.19|0.204|0.219
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.551|1.538|1.576|1.615|1.495|1.491|1.495|1.451|1.488|1.542|1.612|1.584|1.649|1.651|1.668|1.659|1.677|1.646|1.606|1.625|1.644|1.673|1.701|1.734|1.731|1.75|1.723|1.749|1.767|1.734|1.678|1.666|1.637|1.66|1.704|1.689|1.719|1.711|1.674|1.735|1.696|1.696|1.689|1.674|1.702|1.731|1.701|1.693|1.753|1.72|1.757|1.758|1.7|1.718|1.719|1.795||1.765|1.826|1.831|1.789|1.725|1.699|1.716|1.718|1.795|1.844|1.873|1.832|1.739|1.748|1.817|1.707|1.697|1.753|1.823|1.814|1.871|1.814|1.727|1.684|1.697|1.973|1.751|1.628|1.658|1.576|1.42|1.419|1.425|1.336|1.311|1.219|1.22|1.232|1.257|1.268|1.242|1.233|1.187|1.191|1.13|1.096|1.061|1.06|1.067|1.094|1.089|1.064|1.064|1.057|1.069|1.101|1.073|1.112|1.116|1.118|1.1|1.074|1.014|0.975|1.01|0.973|0.985|0.978|0.987|0.995|0.995|0.996|0.964|0.992|1.007|1.016|1.012|0.993|0.973|0.973|0.995|1.022|1.033|1.045|1.082|1.036|1.021|1.001|0.931|0.906|0.947|0.951|0.952|0.903|0.877|0.9|0.914|0.939|0.951|0.916|0.905|0.951|1.006|0.92|0.802|0.78|0.789|0.863|0.83|0.878|0.834|0.821|0.803|0.821|0.851|0.872|0.83|0.809|0.768|0.76|0.76|0.845|0.847|0.871|0.859|0.892|0.883|0.865|0.93|0.889|0.871|0.894|0.866|0.853|0.86|0.878|0.876|0.902|0.916|0.934|0.938|0.934|0.926|0.924|0.918|0.957|0.965|0.925|0.972|0.978|0.903|0.922|0.952|1.025|1|1.034|0.938|0.948|0.903|0.89|0.901|0.893|0.883|0.902|0.951|0.974|0.935|0.923|0.887|0.872|0.849|0.893|0.835|0.909|0.864|0.852|0.876|0.917|0.957|0.914|0.881|0.895|0.888|0.883|0.903|0.89|0.895|0.92|0.912|0.918|0.9|0.915|0.896|0.934|0.946
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.146|-0.16|-0.186|-0.149|-0.23|-0.228|-0.251|-0.255|-0.213|-0.219|-0.195|-0.193|-0.177|-0.174|-0.177|-0.162|-0.15|-0.153|-0.163|-0.166|-0.138|-0.119|-0.103|-0.083|-0.074|-0.102|-0.1|-0.108|-0.096|-0.119|-0.152|-0.192|-0.209|-0.209|-0.21|-0.19|-0.162|-0.189|-0.177|-0.203|-0.243|-0.231|-0.247|-0.238|-0.243|-0.215|-0.216|-0.259|-0.249|-0.26|-0.271|-0.288|-0.283|-0.317|-0.314|-0.294|-0.327|-0.326|-0.286|-0.267|-0.258|-0.315|-0.337|-0.352|-0.339|-0.311|-0.294|-0.278|-0.249|-0.285|-0.328|-0.3|-0.291|-0.308|-0.291|-0.277|-0.273|-0.273|-0.286|-0.28|-0.306|-0.279|-0.203|-0.214|-0.274|-0.287|-0.278|-0.306|-0.323|-0.329|-0.346|-0.376|-0.421|-0.435|-0.427|-0.428|-0.412|-0.413|-0.442|-0.462|-0.477|-0.498|-0.492|-0.534|-0.523|-0.525|-0.508|-0.486|-0.486|-0.517|-0.508|-0.515|-0.529|-0.521|-0.481|-0.459|-0.49|-0.51|-0.536|-0.53|-0.576|-0.56|-0.572|-0.568|-0.545|-0.56|-0.539||-0.548|-0.531|-0.567|-0.576|-0.545|-0.548|-0.546|-0.602|-0.599|-0.601|-0.579|-0.584|-0.576|-0.547|-0.535|-0.517|-0.505|-0.516|-0.562|-0.573|-0.556|-0.546|-0.558|-0.562|-0.562|-0.551|-0.544|-0.535|-0.509|-0.53|-0.497|-0.456|-0.473|-0.496|-0.601|-0.617|-0.615|-0.601|-0.607|-0.606|-0.611|-0.61|-0.566|-0.552|-0.545|-0.556|-0.568|-0.59|-0.6|-0.604|-0.572|-0.552|-0.534|-0.527|-0.523|-0.486|-0.479|-0.492|-0.501|-0.524|-0.497|-0.514|-0.524|-0.501|-0.493|-0.499|-0.491|-0.495|-0.475|-0.473|-0.461|-0.472|-0.462|-0.473|-0.447|-0.417|-0.451|-0.45|-0.436|-0.461|-0.454|-0.424|-0.372|-0.375|-0.372|-0.384|-0.394|-0.412|-0.476|-0.484|-0.462|-0.458|-0.437|-0.412|-0.392|-0.396|-0.428|-0.463|-0.486|-0.503|-0.491|-0.496|-0.51|-0.5|-0.516|-0.5|-0.488|-0.47|-0.432|-0.432|-0.47|-0.445|-0.438|-0.418|-0.447|-0.434|-0.423|-0.412|-0.4|-0.464|-0.427|-0.422|-0.411|-0.409
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.195|0.181|0.177|0.194|0.149|0.153|0.13|0.106|0.159|0.149|0.177|0.178|0.182|0.186|0.177|0.191|0.207|0.206|0.192|0.189|0.23|0.26|0.268|0.308|0.328|0.307|0.306|0.286|0.298|0.266|0.231|0.195|0.181|0.161|0.155|0.167|0.2|0.17|0.172|0.051|0.007|0.021|0.002|0.011|0.004|0.034|0.035|-0.002|0.003|-0.001|-0.01|-0.028|-0.023|-0.068|-0.059|-0.039|-0.081|-0.0805|-0.039|-0.02|-0.006|-0.064|-0.084|-0.11|-0.086|-0.067|-0.041|-0.029|0.002|-0.029|-0.08|-0.057|-0.047|-0.059|-0.044|-0.048|-0.025|-0.021|-0.047|-0.035|-0.063|-0.039|0.047|0.047|-0.01|-0.027|-0.03|-0.055|-0.064|-0.088|-0.115|-0.144|-0.186|-0.22|-0.2|-0.203|-0.187|-0.189|-0.22|-0.231|-0.237|-0.26|-0.253|-0.291|-0.284|-0.292|-0.273|-0.249|-0.254|-0.291|-0.284|-0.288|-0.308|-0.305|-0.268|-0.244|-0.283|-0.31|-0.302|-0.293|-0.33|-0.326|-0.343|-0.342|-0.312|-0.323|-0.299|-0.304|-0.273|-0.29|-0.321|-0.332|-0.305|-0.313|-0.306|-0.361|-0.352|-0.359|-0.323|-0.344|-0.332|-0.32|-0.299|-0.283|-0.269|-0.279|-0.32|-0.333|-0.321|-0.312|-0.327|-0.328|-0.332|-0.317|-0.313|-0.302|-0.276|-0.29|-0.256|-0.221|-0.226|-0.242|-0.337|-0.345|-0.343|-0.319|-0.322|-0.319|-0.313|-0.309|-0.29|-0.28|-0.27|-0.276|-0.293|-0.313|-0.317|-0.327|-0.31|-0.292|-0.271|-0.259|-0.261|-0.223|-0.217|-0.227|-0.233|-0.247|-0.22|-0.236|-0.25|-0.227|-0.221|-0.225|-0.228|-0.229|-0.208|-0.212|-0.196|-0.204|-0.185|-0.189|-0.158|-0.125|-0.156|-0.152|-0.137|-0.166|-0.163|-0.128|-0.071|-0.076|-0.08|-0.098|-0.107|-0.117|-0.171|-0.187|-0.169|-0.169|-0.141|-0.123|-0.104|-0.111|-0.152|-0.185|-0.196|-0.208|-0.188|-0.188|-0.195|-0.177|-0.18|-0.182|-0.172|-0.169|-0.141|-0.129|-0.172|-0.149|-0.145|-0.12|-0.137|-0.12|-0.113|-0.102|-0.087|-0.139|-0.117|-0.117|-0.092|-0.096
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.054|0.053|0.059|0.067|0.055|0.049|0.04|0.04|0.06|0.073|0.079|0.079|0.085|0.086|0.079|0.079|0.08|0.084|0.074|0.074|0.079|0.08|0.08|0.082|0.079|0.084|0.08|0.084|0.089|0.084|0.082|0.085|0.088|0.089|0.084|||0.095|0.087|0.096|0.085|0.074|0.069|0.074|0.083|0.09|0.094|0.09|0.094|0.095|0.111|0.108|0.105|0.1|0.106|0.121|0.124|0.12|0.124|0.096|0.086|0.086|0.09|0.09|0.071|0.085|0.11|0.129|0.126|0.096|0.11|0.124|0.115|0.135|0.131|0.146|0.115|0.155|0.142|0.128|0.145|0.156|0.181|0.143|0.126|0.1165|0.121|0.105|0.094|0.101|0.086|0.08|0.075|0.0705|0.08|0.071|0.067|0.063|0.063|0.057|0.06|0.061|0.053|0.041|0.039|0.035|0.037|0.041|0.036|0.044|0.05|0.056|0.031|0.032|0.033|0.041|0.0355|0.04|0.038|0.02|0.017|0.021|0.0195||0.026|0.02|0.02|0.021|0.017|0.011|0.015|0.015|0.014|0.011|0.01|0.014|0.015|0.016|0.021|0.021|0.02|0.03|0.024|0.027|0.028|0.034|0.034|0.03|0.026|0.026|0.025||0.016|0.021|0.021|0.028|0.028|0.025|0.04|0.041|0.038|0.032|0.025|0.031|0.057|0.0495|0.045|0.041|0.03|0.026|0.03|0.035|0.041|0.036|0.036|0.026|0.026|0.028|0.032|0.031|0.031|0.031|0.035|0.041|0.037|0.04|0.03|0.025|0.019|0.021|0.024|0.021|0.015|0.011|0.013|0.009||0.015|0.02|0.021|0.026|0.025|0.027|0.031|0.032|0.042|0.051|0.039|0.04|0.045|0.049|0.056|0.058|0.045|0.045|0.03|0.029|0.035|0.036|0.04|0.044|0.046|0.046|0.041|0.041|0.027|0.0175|0.016|0.021|0.011|0.026|0.03|0.016|0.022|0.02|0.025|0.021|0.013||0.018|0.026|0.028|0.015|0.021|0.031|0.028|0.032|0.02|0.026|0.036|0.042|0.041
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.105|9.095|8.97|9.015||8.83|8.705|8.66|8.745|8.72|8.765|8.825|8.925|8.915|8.94|8.94|8.945|8.975|8.95|8.925|8.985|9.015|9.055|9.165|9.17|9.14|9.145|9.19|9.235|9.1|9.024|9.1|9.125|9.14|9.23|9.195|9.31|9.315|9.275|9.265||9.225|9.225|9.15|9.14|9.16|9.1|9.18|9.23|9.37|9.455|9.405|9.335|9.33|9.46|9.57|||9.57|9.535|9.575|9.51|9.625|9.555|9.47|9.63||9.46|9.53|9.405|9.29|9.41|9.43|9.46|9.52|9.55|9.625|9.43|9.225|9.09|9.12|9.095|9.235|9.035|8.87|9.03|9.065|8.965|8.795|8.785|8.725|8.575|8.54|8.575|8.645|8.63|8.55|8.52|8.515|8.565|8.66|8.78|8.81|8.795|8.79|8.86|8.81|8.82|8.77|8.77|8.855|8.885|8.845|8.805|8.825|8.845|8.87|8.84|8.83|8.725|8.72|8.75||8.76|8.87|8.93|8.785||8.775|8.775|8.865|8.875|8.73|8.775||8.81|8.825|8.95|8.965|8.945|8.99|8.99|9.035|9.045|9.065|9.07|9.025|9.01|8.925|8.895|8.915|8.925|8.84|8.845|8.88|8.88|8.9|8.92|8.915|8.92|8.925|8.975|8.995|9.26|9.41|9.385|9.405|9.355|9.345|9.415|9.29|9.38|9.315|9.31|9.33|9.34|9.355|9.44|9.45|9.44|9.465|9.51|9.56|9.595|9.605|9.62|9.53|9.455|9.5|9.51|9.53|9.555|9.54||9.52|9.465|9.335|9.2|9.27|9.255|9.3|9.37|9.375|9.36|9.32|9.295|9.25|9.235|9.165|9.165|9.29|9.335|9.395|9.33|9.33|9.325|9.34|9.325|9.345|9.325|9.305|9.285|9.27|9.35|9.305|9.3||9.31|9.325|9.345|9.395|9.38|9.315|9.36|9.305|9.26|9.22|9.255|9.29|9.335|9.47|9.485|9.455|9.44|9.465|9.565|9.515|9.7|9.715|9.745|9.745|9.6
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.163|-0.206|-0.2|-0.162|-0.204|-0.208|-0.224|-0.185|-0.153|-0.14|-0.131|-0.127|-0.089|-0.09|-0.11|-0.117|-0.12|-0.132|-0.154|-0.183|-0.168||-0.13|-0.11|-0.074|-0.083|-0.083|-0.13||-0.119|-0.136|-0.178|-0.188|-0.202|-0.195|-0.182|-0.188|-0.191|-0.19|-0.221|-0.236|-0.187|-0.248|-0.249|-0.235|-0.184|-0.218|-0.225|-0.225|-0.217|-0.235|-0.249|-0.248|-0.272|-0.284|-0.277|||-0.266|-0.253|-0.253|-0.268|-0.306|-0.319|-0.304|-0.276|-0.21|-0.229|-0.211|-0.207|-0.253|-0.242|-0.244|-0.274|-0.203|-0.243|-0.202|-0.201|-0.247|-0.251|-0.247|-0.198|-0.133|-0.156|-0.226|-0.236|-0.214|-0.236|-0.259|-0.224|-0.228|-0.282|-0.33|-0.345|-0.322|-0.333|-0.314|-0.349|-0.386|-0.406|-0.417|-0.433|-0.429|-0.456|-0.412|-0.456|-0.44|-0.432|-0.429|-0.458|-0.417|-0.462|-0.467|-0.464|-0.426|-0.419|-0.425|-0.466|-0.489|-0.483|-0.523|-0.485|||-0.456|-0.483|-0.459|||-0.452|-0.484|-0.481|-0.485|-0.481|-0.48|-0.513|-0.495|-0.508|-0.478|-0.436|-0.437|-0.458|-0.442|-0.481|-0.443|-0.459|-0.449|-0.436|-0.436|-0.407|-0.437|-0.417|-0.429|-0.411|-0.465|-0.46|-0.458|-0.478|-0.44|-0.399|-0.402|-0.441|-0.512|-0.493|-0.502|-0.499|-0.502|-0.532|-0.521|-0.53|-0.5|-0.496|-0.502|-0.516|-0.515|-0.529|-0.519|-0.518|-0.53|-0.461|-0.47|-0.483|-0.478|-0.487|-0.477|-0.486|-0.491|-0.497|-0.5|-0.485|-0.5|-0.463|-0.478|-0.449|-0.467|-0.475|-0.456|-0.446|-0.457|-0.463|-0.459|-0.439|-0.423|-0.408|-0.435|-0.443|-0.427|-0.461|-0.459|-0.437|-0.391|-0.397|-0.387|-0.4|-0.403|-0.421|-0.485|-0.5|-0.469|-0.479|-0.456|-0.454|-0.417|-0.412|-0.447|-0.485|-0.507|-0.491|-0.448|-0.509|-0.495|-0.533|-0.516|-0.534|-0.512|-0.513|-0.488|-0.472|-0.488|-0.444|-0.418|-0.402|-0.412|-0.446|-0.424|-0.406|-0.412|-0.458|-0.411|-0.371|-0.361|-0.374
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.904|0.898|0.891|0.857|0.794|0.794|0.779|0.787|0.863|0.865|0.924|0.922|0.905|0.901|0.907|0.921|0.945|0.957|0.943|0.943|1.006|1.052|1.047|1.137|1.16|1.133|1.142|1.091|1.049|0.988|0.952|0.938|0.942|0.891|0.856|0.853|0.903|0.875|0.895|0.864|0.834|0.831|0.797|0.787|0.785|0.818|0.807|0.767|0.787|0.786|0.782|0.744|0.755|0.683|0.707|0.707|0.6295|0.6295|0.666|0.692|0.726|0.649|0.638|0.601|0.614|0.638|0.68|0.694|0.731|0.707|0.632|0.627|0.659|0.675|0.721|0.75|0.766|0.793|0.76|0.77|0.717|0.723|0.824|0.826|0.722|0.68|0.668|0.661|0.674|0.616|0.572|0.538|0.494|0.499|0.516|0.528|0.542|0.567|0.6|0.602|0.663|0.631|0.66|0.664|0.621|0.655|0.694|0.728|0.674|0.589|0.6|0.623|0.599|0.634|0.627|0.646|0.549|0.513|0.557|0.571|0.543|0.545|0.503|0.521|0.539|0.532|0.549|0.567|0.623|0.576|0.563|0.549|0.551|0.512|0.521|0.508|0.526|0.524|0.57|0.56|0.598|0.587|0.598|0.602|0.647|0.653|0.589|0.58|0.586|0.585|0.587|0.601|0.615|0.633|0.621|0.62|0.644|0.643|0.698|0.751|0.745|0.734|0.636|0.647|0.688|0.736|0.762|0.73|0.786|0.779|0.75|0.739|0.802|0.813|0.788|0.768|0.72|0.702|0.747|0.664|0.689|0.726|0.758|0.786|0.799|0.814|0.807|0.822|0.875|0.883|0.879|0.9|0.905|0.888|0.871|0.919|0.993|0.976|0.999|1|1.043|1.027|1.059|1.09|1.093|1.126|1.122|1.093|1.063|1.08|1.162|1.161|1.124|1.094|1.111|1.11|1.029|1.019|0.993|1.005|1.016|1.052|1.107|1.101|1.048|1.027|1.009|1.02|1.047|1.051|1.072|1.123|1.098|1.064|1.086|1.086|1.092|1.092|1.103|1.158|1.174|1.217|1.265|1.296|1.281|1.316|1.333|1.321|1.298|1.282|1.325|1.328
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.476|0.475|0.468|0.463|0.41|0.417|0.395|0.377|0.437|0.441|0.479|0.482|0.477|0.481|0.473|0.484|0.504|0.504|0.492|0.487|0.534|0.567|0.574|0.633|0.653|0.637|0.636|0.606|0.617|0.57|0.529|0.511|0.506|0.474|0.464|0.471|0.51|0.49|0.498|0.462|0.421|0.43|0.41|0.415|0.412|0.435|0.439|0.407|0.419|0.417|0.409|0.396|0.395|0.348|0.355|0.354|0.3065|0.307|0.343|0.359|0.376|0.322|0.315|0.277|0.3|0.33|0.358|0.367|0.409|0.386|0.325|0.33|0.343|0.355|0.383|0.394|0.409|0.424|0.398|0.405|0.373|0.397|0.474|0.5|0.423|0.396|0.384|0.365|0.356|0.32|0.236|0.206|0.169|0.137|0.155|0.144|0.157|0.157|0.14|0.127|0.127|0.106|0.115|0.083|0.084|0.08|0.117|0.152|0.138|0.084|0.087|0.093|0.068|0.088|0.096|0.119|0.069|0.045|0.063|0.077|0.042|0.055|0.0435|0.055|0.067|0.059|0.076|0.0785|0.098|0.092|0.071|0.059|0.068|0.034|0.039|0.004|0.021|0.015|0.053|0.041|0.059|0.066|0.089|0.1|0.125|0.125|0.084|0.066|0.075|0.09|0.076|0.079|0.079|0.089|0.092|0.106|0.131|0.13|0.163|0.203|0.205|0.202|0.105|0.102|0.105|0.139|0.161|0.161|0.204|0.193|0.193|0.197|0.223|0.232|0.207|0.198|0.174|0.15|0.175|0.144|0.166|0.176|0.195|0.245|0.254|0.275|0.267|0.236|0.265|0.254|0.245|0.262|0.258|0.251|0.241|0.257|0.302|0.287|0.296|0.273|0.304|0.299|0.336|0.359|0.343|0.362|0.379|0.354|0.349|0.384|0.428|0.414|0.408|0.4|0.402|0.399|0.328|0.306|0.314|0.322|0.333|0.361|0.398|0.383|0.328|0.294|0.294|0.291|0.318|0.332|0.338|0.366|0.344|0.349|0.363|0.364|0.383|0.375|0.343|0.375|0.37|0.411|0.43|0.441|0.43|0.44|0.454|0.431|0.418|0.421|0.448|0.455
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.026|-0.042|-0.063|-0.045|-0.078|-0.072|-0.098|-0.118|-0.066|-0.069|-0.044|-0.043|-0.039|-0.032|-0.036|-0.019|-0.004|-0.006|-0.015|-0.02|0.014|0.036|0.05|0.074|0.089|0.061|0.063|0.05|0.062|0.031|-0.001|-0.04|-0.058|-0.064|-0.058|-0.042|-0.015|-0.047|-0.116|-0.144|-0.187|-0.178|-0.191|-0.18|-0.18|-0.159|-0.154|-0.195|-0.192|-0.195|-0.203|-0.22|-0.218|-0.259|-0.252|-0.236|-0.274|-0.272|-0.228|-0.207|-0.197|-0.254|-0.273|-0.294|-0.273|-0.264|-0.232|-0.218|-0.188|-0.222|-0.266|-0.241|-0.23|-0.25|-0.235|-0.24|-0.219|-0.214|-0.238|-0.227|-0.252|-0.216|-0.165|-0.145|-0.199|-0.215|-0.208|-0.234|-0.249|-0.261|-0.287|-0.313|-0.357|-0.394|-0.367|-0.366|-0.351|-0.352|-0.379|-0.39|-0.405|-0.428|-0.423|-0.463|-0.455|-0.459|-0.438|-0.423|-0.415|-0.453|-0.445|-0.452|-0.471|-0.465|-0.435|-0.409|-0.441|-0.465|-0.464|-0.451|-0.492|-0.483||-0.481|-0.46|-0.478|-0.457||-0.466|-0.447|-0.486|-0.495|-0.464|-0.476|-0.469|-0.521|-0.516|-0.52|-0.498|-0.506|-0.496|-0.48|-0.455|-0.432|-0.423|-0.434|-0.48|-0.491|-0.472|-0.465|-0.474|-0.482|-0.483|-0.474|-0.46|-0.446|-0.422|-0.441|-0.409|-0.371|-0.385|-0.404|-0.502|-0.516|-0.509|-0.489|-0.493|-0.495|-0.495|-0.493|-0.462|-0.451|-0.442|-0.453|-0.465|-0.485|-0.498|-0.502|-0.492|-0.462|-0.438|-0.429|-0.427|-0.39|-0.38|-0.396|-0.402|-0.416|-0.386|-0.401|-0.408|-0.388|-0.383|-0.386|-0.38|-0.383|-0.369|-0.367|-0.352|-0.361|-0.352|-0.36|-0.335|-0.302|-0.336|-0.338|-0.331|-0.351|-0.343|-0.313|-0.261|-0.264|-0.261|-0.27|-0.281|-0.292|-0.35|-0.363|-0.339|-0.338|-0.31|-0.291|-0.277|-0.283|-0.315|-0.349|-0.369|-0.382|-0.365|-0.37|-0.379|-0.369|-0.384|-0.378|-0.359|-0.354|-0.317|-0.306|-0.347|-0.321|-0.315|-0.285|-0.31|-0.294|-0.285|-0.271|-0.258|-0.319|-0.292|-0.287|-0.271|-0.268
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.071|0.06|0.034|0.051|0.014|0.019|-0.004|-0.023|0.032|0.029|0.054|0.056|0.063|0.067|0.061|0.08|0.09|0.082|0.075|0.074|0.103|0.126|0.143|0.183|0.201|0.173|0.175|0.149|0.159|0.124|0.095|0.06|0.035|0.029|0.034|0.053|0.077|0.044|0.059|0.031|-0.009|0.005|-0.012|-0.007|-0.018|0.015|0.014|-0.019|-0.024|-0.026|-0.041|-0.052|-0.052|-0.09|-0.086|-0.054|-0.1105|-0.11|-0.054|-0.036|-0.026|-0.079|-0.1|-0.117|-0.103|-0.088|-0.064|-0.048|-0.02|-0.053|-0.099|-0.08|-0.066|-0.078|-0.063|-0.064|-0.044|-0.045|-0.071|-0.056|-0.081|-0.055|0.032|0.038|-0.026|-0.049|-0.044|-0.069|-0.087|-0.1|-0.128|-0.167|-0.209|-0.245|-0.229|-0.301|-0.283|-0.285|-0.311|-0.328|-0.343|-0.364|-0.351|-0.386|-0.378|-0.38|-0.364|-0.348|-0.347|-0.385|-0.37|-0.382|-0.399|-0.401|-0.366|-0.339|-0.382|-0.394|-0.385|-0.379|-0.417|-0.414|-0.4425|-0.424|-0.394|-0.407|-0.391||-0.411|-0.382|-0.413|-0.422|-0.388|-0.389|-0.387|-0.439|-0.439|-0.444|-0.421|-0.427|-0.422|-0.4|-0.375|-0.357|-0.344|-0.355|-0.401|-0.416|-0.398|-0.394|-0.406|-0.41|-0.409|-0.403|-0.396|-0.384|-0.363|-0.382|-0.35|-0.316|-0.32|-0.338|-0.42|-0.43|-0.424|-0.407|-0.412|-0.413|-0.418|-0.411|-0.389|-0.377|-0.366|-0.375|-0.388|-0.407|-0.439|-0.433|-0.42|-0.393|-0.373|-0.362|-0.359|-0.323|-0.321|-0.327|-0.331|-0.348|-0.322|-0.337|-0.349|-0.33|-0.322|-0.329|-0.323|-0.327|-0.309|-0.305|-0.292|-0.303|-0.295|-0.303|-0.274|-0.244|-0.277|-0.279|-0.265|-0.288|-0.285|-0.245|-0.202|-0.203|-0.192|-0.214|-0.215|-0.232|-0.286|-0.297|-0.274|-0.274|-0.248|-0.231|-0.215|-0.224|-0.256|-0.278|-0.292|-0.301|-0.276|-0.278|-0.284|-0.277|-0.295|-0.29|-0.273|-0.264|-0.235|-0.226|-0.27|-0.247|-0.243|-0.201|-0.228|-0.219|-0.208|-0.204|-0.188|-0.249|-0.218|-0.213|-0.193|-0.186
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.171|0.155|0.149|0.163|0.116|0.123|0.097|0.082|0.134|0.123|0.15|0.152|0.156|0.157|0.149|0.161|0.178|0.181|0.168|0.168|0.208|0.237|0.24|0.287|0.305|0.281|0.279|0.262|0.274|0.242|0.205|0.169|0.152|0.141|0.138|0.152|0.181|0.151|0.15|0.115|0.072|0.085|0.067|0.076|0.071|0.092|0.097|0.063|0.069|0.066|0.071|0.054|0.061|0.013|0.023|0.036|-0.018|-0.0175|0.031|0.052|0.066|0.013|-0.005|-0.03|-0.004|-0.002|0.032|0.038|0.076|0.05|-0.017|0.015|0.022|0.003|0.013|0.007|0.025|0.029|0.004|0.019|-0.01|0.017|0.09|0.112|0.055|0.033|0.04|0.018|0.013|-0.012|-0.037|-0.077|-0.111|-0.27|-0.246|-0.252|-0.234|-0.24|-0.275|-0.282|-0.289|-0.312|-0.303|-0.343|-0.334|-0.342|-0.321|-0.299|-0.301|-0.335|-0.327|-0.333|-0.351|-0.353|-0.317|-0.294|-0.328|-0.355|-0.35|-0.337|-0.375|-0.378|-0.3875|-0.372|-0.365|-0.37|-0.345|-0.362|-0.322|-0.336|-0.369|-0.38|-0.352|-0.361|-0.354|-0.408|-0.402|-0.408|-0.371|-0.387|-0.369|-0.366|-0.339|-0.324|-0.314|-0.32|-0.366|-0.377|-0.367|-0.357|-0.372|-0.372|-0.373|-0.367|-0.36|-0.346|-0.32|-0.335|-0.297|-0.263|-0.275|-0.292|-0.377|-0.392|-0.386|-0.359|-0.364|-0.365|-0.357|-0.353|-0.336|-0.324|-0.308|-0.313|-0.33|-0.351|-0.353|-0.368|-0.354|-0.34|-0.318|-0.307|-0.307|-0.279|-0.265|-0.28|-0.283|-0.295|-0.266|-0.284|-0.297|-0.269|-0.265|-0.263|-0.266|-0.266|-0.246|-0.248|-0.227|-0.237|-0.215|-0.217|-0.188|-0.156|-0.19|-0.188|-0.173|-0.201|-0.195|-0.169|-0.115|-0.121|-0.115|-0.13|-0.132|-0.142|-0.197|-0.21|-0.194|-0.19|-0.16|-0.144|-0.129|-0.135|-0.179|-0.209|-0.209|-0.232|-0.214|-0.213|-0.218|-0.2|-0.195|-0.203|-0.194|-0.19|-0.156|-0.143|-0.185|-0.163|-0.157|-0.138|-0.153|-0.139|-0.135|-0.119|-0.105|-0.154|-0.132|-0.132|-0.107|-0.11
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.85|1.813|1.82|1.818|1.69|1.7|1.68|1.73|1.785|1.83|1.873|1.8565|1.873|1.82|1.805|1.825|1.88|1.915|1.93|1.915|1.843|1.855|1.9|1.923|1.925|1.925|1.928|1.93|1.928|1.865|1.828|1.795|1.763|1.755|1.755|1.715|1.705|1.683|1.655|1.673|1.635|1.6065|1.625|1.635|1.673|1.673|1.673|1.705|1.75|1.78|1.778|1.788|1.773|1.79|1.813|1.845|1.8285||1.858|1.84|1.788|1.713|1.688|1.618|1.718|1.785|1.865|1.875|1.83|1.798|1.865|1.875|1.755|1.838|1.908|1.945|1.955|1.975|1.88|1.818|1.808|1.923|2.048|1.9|1.728|1.725|1.67|1.545|1.548|1.57|1.465|1.403|1.36|1.418|1.43|1.455|1.418|1.42|1.415|1.37|1.253|1.203|1.155|1.11|1.098|1.093|1.088|1.143|1.073|1.055|1.04|1.05|1.11|1.093|1.13|1.12|1.09|1.09|1.05|0.998|1.018|0.996||1.018|1.015|1.018|0.986|||1.008|0.993|0.988|0.998|0.985|0.913|0.898|0.908|0.908|0.955|0.963|0.975|0.99|0.935|0.968|0.935|0.883|0.915|0.925|0.993|1.025|0.935|0.838|0.865|0.905|0.92|0.94|0.868|0.885|0.935|0.898|0.753|0.623|0.598|0.603|0.64|0.565|0.583|0.563|0.543|0.575|0.63|0.606|0.633|0.618|0.613|0.588|0.573|0.573|0.605|0.618|0.628|0.605|0.578|0.59|0.558|0.57|0.54|0.548|0.563|0.543|0.483|0.49|0.49|0.525|0.543|0.555|0.57|0.583|0.615|0.635|0.645|0.638|0.645|0.668|0.645|0.65|0.658|0.665|0.668|0.663|0.665|0.66|0.66|0.61|0.61|0.61|0.665|0.665|0.693|0.708|0.728|0.72|0.718|0.78|0.815|0.808|0.805|0.808|0.828|0.78|0.785|0.775|0.828|0.858|0.873|0.88|0.865|0.873|0.895|0.888|0.913|0.923|0.953|0.978|0.978|1.005|1.03|1.038|1.038|1.005|1.025|1.025
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.44|1.428|1.424|1.464|1.448|1.404|1.404|1.392|1.465|1.465|1.489|1.489|1.535|1.521|1.522|1.543|1.528|1.507|1.505|1.471|1.558||1.559|1.593|1.6|1.589|1.588|1.58|1.624|1.605|1.551|1.524|1.53|1.538|1.559|1.557|1.579|1.579|1.611|1.59|1.566|1.568|1.56|1.558|1.562|1.586|1.564|1.547|1.546|1.55|1.538|1.525|1.54|1.517|1.516|1.578|1.576||1.576|1.579|1.622|1.542|1.525|1.491|1.516|1.557|1.575|1.615|1.677|1.633|1.581|1.602|1.596|1.445|1.483|1.525|1.545|1.544|1.515|1.432|1.401|1.409|1.501|1.486|1.36|1.278|1.256|1.219|1.16|1.149|1.126||1.034|1.031|1.028|1.025|1.027|1.018|0.975|0.949|0.919|0.904|0.922|0.833|0.832|0.841|0.861|0.884|0.892|0.838|0.846|0.831|0.872|0.86|0.881|0.887|0.843|0.816|0.807|0.781|0.715|0.702||0.724|0.742|0.748|||0.745|0.755|0.744|0.764|0.758|0.761|0.777|0.752|0.77|0.741|0.769|0.777|0.787|0.81|0.805|0.765|0.78|0.757|0.705|0.705|0.727|0.734|0.722|0.709|0.698|0.719|0.728|0.753|0.775|0.813|0.8||0.803|0.79|0.668|0.632|0.66|0.694|0.678|0.672|0.641|0.615|0.652|0.654|0.68|0.668|0.679|0.617|0.607|0.583|0.597|0.599|0.646||0.634|0.639|0.631|0.631|0.629|0.571|0.605|0.585|0.568|0.574|0.571|0.571|0.575|0.574|0.593|0.59|0.587|0.581|0.584|0.571|0.597|0.61|0.596|0.613||0.6|0.56|0.599|0.655|0.666|0.697|0.67|0.635|0.63|0.563|0.568|0.574|0.585|0.594|0.617|0.626|0.642|0.621|0.589|0.5|0.497|0.513|0.512|0.508||0.476|0.488|0.501|0.529|0.523|0.529|0.523|0.525|0.539|0.52|0.532|0.543|0.565|0.555|0.587|0.556|0.588|0.578|0.55|0.59
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.043|6.036|6.057|6.074|6.067|6.05|6.018|6.025|6.029|6.045|6.037|6.04|6.032|6.017|6.032|6.032|6.039|6.003|6||5.989|5.985|5.978|5.986|5.986|5.982|5.989|6.045||6.029|6.03|6.03|6.016|5.995|6.009|6.048|6.029|6.071|6.072|6.077|6.067|6.049|6.1|6.069||6.105|6.109|6.176|6.128|||6.022|6.034|6.091|6.191|6.135|6.202|||6.185|6.152||6.153|6.164|6.155|6.155|6.208|6.21|6.24|6.204|6.213|6.247|6.258||6.274|6.229|6.245|6.254|6.258|6.246|6.236|6.236|6.242|6.185|6.172|6.207|6.212||6.137|6.047|6.04|6.026|5.995|6.023|6.073|6.099|6.078|6.153|6.094|6.136|6.134|6.071|5.951|5.955|5.961||5.963|5.973|5.958|5.945|5.963|5.986|5.988|5.955|5.955|5.937|5.946|5.901|5.912|5.912|5.858|5.905|5.905|5.905|5.933|5.935|5.928||5.981|5.953|5.966|5.974|5.979|5.955|5.953|5.949|5.97|5.96|5.918|5.951|5.942|5.929|5.933|5.935|5.951|5.93||5.916|5.895|5.902|5.913|5.903|5.887|5.891|5.881|5.888||5.915|5.923|5.936|5.918|5.886|5.873|5.883|5.896|5.914|5.896||5.886|5.862|5.86|5.846|5.898|5.918|5.947|5.95|5.944|5.944|5.911|5.918|5.925|5.945|6.042|6.03|6.032|6.036|6.018||6.006|6.057|6.073|6.079|6.041|6.027|6.003|6.027|6.027|6.028|6.037|6.046|6.045|6.074|6.109|6.053|6.081|6.06|5.995|5.944|5.919|5.957|5.961|6.117|6.192|6.201|6.209|6.172|6.231|6.144|6.013|6.01|5.994|6.004|5.993|5.898|5.926|5.91|5.916|5.893|5.887|5.84|5.855|5.848|5.845|5.852|5.87|5.889|5.86|5.825|5.825|5.841|5.833|5.818|5.829|5.828|5.836|5.847|5.787|5.775|5.794|5.802|5.846|5.851
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.531|1.474|1.547|1.509|1.443|1.421|1.411|1.521|1.466|1.486|1.504|1.522|1.536|1.505|1.515|1.509|1.496|1.513|1.508|1.493|1.518|1.522|1.536|1.524|1.513|1.527|1.541|1.582|1.547|1.579|1.554|1.629|1.56|1.561|1.589|1.582|1.593|1.62|1.624|1.643|1.617|1.598|1.589|1.593|1.614|1.605|1.559|1.549|1.586|1.62|1.629|1.607|1.615|1.649|1.692|1.715|1.745||1.745|1.75|1.764|1.727|1.63|1.618|1.602|1.625|1.614|1.617|1.615|1.567|1.562|1.601|1.556|1.569|1.553|1.583|1.581|1.568|1.528|1.404|1.349|1.327|1.391|1.311|1.288|1.324|1.332|1.259|1.196|1.218|1.085|1.111||1.048|1.081|1.103|1.096|1.085|1.128|1.116|1.059|1.043|1.009|1.004|1.014|1.03|1.031|1.043|1.074|1.044|0.982|0.967|0.962|0.966|1.015|0.988|0.979|1.001|0.955|0.951|0.887|0.892||0.844|0.861|0.847|0.871||0.853|0.853|0.874|0.9|0.941|0.931|0.924|0.923|0.932|0.939|0.956|0.954|0.939|0.922|0.916|0.913|0.876|0.881|0.906|0.916|0.924|0.926|0.942|0.93|0.966|0.974|0.974|0.976|0.96|0.946|0.948|0.947|0.87|0.8|0.797|0.811|0.847|0.821|0.833|0.836|0.842|0.849|0.849|0.853|0.873|0.866|0.868|0.882|0.898|0.886|0.883|0.893|0.898|0.903|0.904|0.915|0.919|0.916|0.873|0.884|0.885|0.885|0.872|0.877|0.847|0.857|0.859|0.863|0.861|0.876|0.898|0.907|0.911|0.907|0.917|0.943|0.948|0.964|0.978|0.97|0.979|0.995|1.007|1.019|1.022|0.987|0.975|0.946|0.917|0.905|0.918|0.899|0.911|0.904|0.931|0.932|0.932|0.882||0.836|0.858|0.877|0.891|0.874|0.837|0.888|0.909|0.927|0.84|0.857|0.877|0.887|0.882|0.871|0.869|0.897|0.901|0.895|0.897||0.905|0.885|0.896|0.901
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.061|2.025|2.067|2.112|2.095|2.099|2.104|2.115|2.098|2.123|2.146|2.159|2.209|2.196|2.214|2.197|2.195|2.156|2.16|2.132|2.131|2.151|2.129|2.146|2.12|2.145|2.141|2.164|2.17|2.16|2.147|2.151|2.128|2.126|2.13|2.139|2.156|2.143|2.101|2.1|2.083|2.092|2.064|2.008|2.015|2.015|2.014|2.028|2.035|1.997|2.036|2.051|2.046|2.07|2.074|2.082|2.116|2.058|2.08|2.079|2.065|2.016|2.007|2.025|2.009|2.066|2.123|2.207|2.184|2.144|2.155|2.18|2.092|2.039|2.042|2.083|2.024|2.016|1.992|1.964|1.966|1.97|2|1.9|1.905|1.934|1.931|1.882|1.855|1.898|1.868|1.872|1.83|1.83|1.834|1.824|1.825|1.812|1.799|1.782|1.796|1.815|1.786|1.785|1.772|1.782|1.782|1.761|1.716|1.709|1.723|1.731|1.74|1.742|1.732|1.732|1.726|1.743|1.75|1.736|1.737|1.731|1.722|1.722|1.729|1.71|1.69|1.692|1.682|1.66|1.683|1.717|1.735|1.74|1.693|1.678|1.674|1.664|1.667|1.662|1.659|1.681|1.664|1.68|1.689|1.663|1.663|1.647|1.658|1.653|1.608|1.6|1.613|1.617|1.611|1.639|1.645|1.647|1.652|1.66|1.64|1.596|1.565|1.547|1.645|1.609|1.609|1.557|1.529|1.499|1.51|1.492|1.545|1.514|1.524|1.464|1.525|1.505|1.5|1.527|1.546|1.56|1.541|1.554|1.533|1.543|1.479|1.427|1.427|1.427|1.448|1.434|1.445|1.463|1.477|1.481|1.512|1.516|1.515|1.507|1.516|1.544|1.533|1.521|1.532|1.572|1.58|1.549|1.557|1.598|1.599|1.525|1.502|1.438|1.419|1.396|1.405|1.415|1.382|1.379|1.401|1.4|1.405|1.375|1.385|1.379|1.367|1.322|1.313|1.292|1.321|1.309|1.297|1.302|1.318|1.334|1.317|1.312|1.342|1.357|1.358|1.358|1.368|1.423|1.428|1.425|1.426|1.4|1.397|1.399|1.408|1.423
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.14|3.23|3.179|3.18|3.138|3.21||3.137|3.147|3.198|3.17|3.163|3.114|3.106|3.098|3.112|3.204|3.116|3.099|3.091|3.096|3.173|3.123|3.138|3.172|3.179|3.26|3.151|3.152|3.154|3.183|3.24|3.183|3.208||||3.222|3.32|3.252|3.23|3.223|3.177|3.199|3.187|3.22|3.25|3.202|3.206|3.207|3.24|3.27|3.25|3.243|3.25|3.29||3.26|3.227|3.243|3.227|3.26|3.22|3.229|3.243|3.257|3.36|3.277|3.297|3.287|3.29|3.295|3.264|3.29|3.278|3.28|3.31|3.35|3.283|3.277|3.276|3.325|3.385|3.293|3.294|3.38|3.3|3.34|3.355||||||3.287|3.271|3.293|3.31|3.245|3.237|3.217|3.25|3.229|3.206|3.187|3.177|3.2|3.17|3.193|3.19|3.188|3.21|3.153|3.172|3.184|3.19|3.245|3.2|3.224|3.226|3.244|3.278||3.207|3.23|3.231|3.29|3.283|3.28|3.282|3.308|3.396|3.337|3.316|3.359|3.325|3.401|3.35|3.35|3.341|3.349|3.35|3.359|3.359|3.36|3.369|3.4|3.375|3.352|3.399|3.33|3.345|3.362|3.418|3.32|3.329|3.3|3.302|3.295|3.255|3.33|3.32|3.22|3.25|3.22|3.236|3.235|3.225|3.275|3.23|3.249|3.29|3.248|3.25|3.245|3.25|3.3|3.242|3.275|3.225|3.246|3.242|3.294|||||||3.163|3.178|3.2|3.127|3.128|3.137|3.13|3.185|3.159|3.155|3.148|3.173|3.25|3.143|3.12|3.144|3.2|3.19|3.134|3.148|3.099|3.055|3.135|3.087|3.073|3.067|3.055|3.05|3.021|3.019|3.009|2.977|3|2.983|3.003|2.988|3.003|3.07|2.999|3|2.985|2.974|3.035|2.973|2.972|2.953|2.928|2.93|2.928|2.953|2.953|2.985|3|3.075|3.12|3.17|3.18|3.19|3.175|3.2|3.135|3.135|3.05
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2269||2200|2300|2290|2283|2254.5|2258|2293|2288.5|2355|2268.5|2270|2279|2297.5|2400|2204|2150|2140|2167|||2200|2150|2128.5|2230|2247|2189|2200|2170|2160.5|2249|2202|2237.5|2195|2142|2110|2115|2120|2170|2100|2020|1972.5|1970|2000|1975|1962|1971.5|2015|2000|1950|1966.5|1959.5|1970|1985|2040|2020|||2000|1957.5|1994|2000|2000||1947|2000|2080|2046.5|2064.5|2054.5|2088|2125|2250|2200|2200|2244|2101|2060|2014|2019.5|1933|1916|1928|1890|1820|1769|1805|1800|1887|||1754|1820|1800|1849|1870|1800|1870|1738|1710|1675.5|1683.5|1755|1720|1750|1726|1765.5|1780|1809.5|1796|1758|1810|1810|1761.5|1775|1750|1723|1730|1700|1698|1558.5|||1543.5|1543|1550|||1544|1525|1525|1645|1680|1621|1645|1668|1699|1697.5|1702|||1718|1720|1690|1730|1834.5|1800|1840|1829|1802.5||1680|1650|1683|1650|1655|1581|1550|1574.5|1650|1508|1412|1400|1473|1420.5|1399|1371|1367|1440|1490|1650|1702|1687|1623.5|1524|1597.5|1580|1586|1522|1535||1545|1452|1400|1420|1400|1335.5|1350|1341.5|1360|1355.5|1306.5|1361|1380|1377|1340|1345|1294.5|1317|1260|1261|1266.5|1280|1272.5|1260|1305|1310|1362|1365|1365|1360|1346|1381.5|1475|1467|1474|1425|1462|1432.5|1450||1496|1485|1503.5|1560|1454|1387|1365|1360|1331|1363.5|1340|1327|1323.5|1325|1340|1347|1329.5|1375|1370|1300|1295|1282.5|1290|1255|1200|||1219|1224|1240.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.242|1.24|1.286|1.286|1.204|1.183|1.096|1.199|1.234|1.234|1.219|1.275|1.291|1.299|1.299|1.213|1.191|1.192|1.171|1.187|1.221|1.221|1.251|1.257|1.199|1.249|1.222|1.238|1.238|1.175|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.261|1.267|1.267|1.245|1.245|1.234|1.231|1.212|1.242|1.203|1.266|1.292|1.376|1.376|1.368|1.39|1.39|1.454|1.4035|1.4035|1.4035|1.454|1.446|1.446|1.381|1.384|1.367|1.38|1.403|1.4|1.425|1.425|1.409|1.425|1.425|1.414|1.372|1.416|1.466|1.466|1.447|1.389|1.335|1.333|1.309|1.336|1.318|1.28|1.304|1.304|1.169|1.18|1.18|1.123|0.9805|0.9805|1.048|1.048|1.054|1.054|1.031|1.044|1.01|0.926|0.857|0.821|0.802|0.802|0.82|0.82|0.818|0.803|0.812|0.815|0.813|0.826|0.837|0.862|0.862|0.855|0.851|0.808|0.783|0.748|0.779||0.782|0.782|0.757|0.741|0.6605|0.706|0.7|0.702|0.728|0.758|0.758|0.741|0.754|0.754|0.762|0.771|0.771|0.725|0.725|0.71|0.714|0.7|0.675|0.687|0.709|0.709|0.709|0.698|0.668|0.681|0.687|0.715|0.715|0.713|0.686|0.648|0.648|0.572|0.533|0.492|0.553|0.581|0.583|0.495|0.585|0.572|0.55|0.582|0.538|0.594|0.587|0.587|0.538|0.522|0.535|0.536|0.576|0.576|0.576|0.57|0.571|0.544|0.53|0.493|0.429|0.429|0.472|0.481|0.482|0.482|0.491|0.528|0.565|0.567|0.576|0.576|0.55|0.534|0.524|0.525|0.52|0.538|0.556|0.556|0.546|0.557|0.588|0.595|0.598|0.598|0.558|0.558|0.52|0.504|0.504|0.464|0.509|0.516|0.527|0.526|0.522|0.522|0.454|0.446|0.462|0.462|0.443|0.443|0.424|0.434|0.434|0.484|0.498|0.525|0.519|0.523|0.512|0.509|0.456|0.48|0.491|0.519|0.576|0.59|0.647|0.68|0.646|0.699|0.699
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.405|0.42|0.42|0.405|0.41|0.415|0.42|0.42|0.415|0.415|0.415|0.435|0.44|0.44|0.435|0.435|0.43|0.43|0.415|0.41|0.415|0.415|0.395|0.395|0.395|0.39|0.395|0.395|0.39|0.39|0.39|0.395|0.395|0.39|0.39|0.39|0.385|0.385|0.375|0.37|0.375|0.375|0.395|0.395|0.405|0.415|0.42|0.43|0.43|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.405|0.405|0.425|0.425|0.4|0.39|0.42|0.4|0.405|0.405|0.405|0.4|0.39|0.39|0.37|0.365|0.365|0.335|0.335|0.36|0.365|0.365|0.332|0.332|0.345|0.345|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.315|0.315|0.315|0.315|0.32|0.32|0.31|0.305|0.31|0.31|0.305|0.31|0.31|0.31|0.32|0.325|0.325|0.32|0.28|0.27|0.285|0.295||0.305|0.305|0.3|0.305|0.305|0.305|0.275|0.265|0.265|0.275|0.275|0.275|0.275|0.291|0.3|0.32|0.32|0.29|0.28|0.26|0.25|0.235|0.24|0.245|0.245|0.265|0.265|0.265|0.26|0.27|0.27|0.275|0.275|0.285|0.285|0.285|0.285|0.28|0.275|0.275|0.295|0.305|0.305|0.305|0.31|0.32|0.32|0.305|0.305|0.31|0.31|0.3|0.31|0.305|0.31|0.31|0.305|0.31|0.31|0.31|0.329|0.385|0.385|0.385|0.385|0.385|0.405|0.41|0.41|0.415|0.415|0.39|0.39|0.385|0.39|0.39|0.405|0.405|0.405|0.385|0.39|0.395|0.395|0.395|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.365|0.36|0.355|0.35|0.365|0.365|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.37|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.4|0.395|0.395|0.395|0.395|0.395|0.395
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.12|0.1194|0.1224|0.122|0.1218|0.1218|0.1228|0.1192|0.1208|0.1208|0.1232|0.1222|0.1234|0.1256|0.127|0.128|0.1226|0.1202|0.12|0.1188|0.12|0.12|0.1196|0.1192|0.1206|0.1212|0.1212|0.1224|0.1224|0.1256|0.1224|0.124|0.126|0.1182|0.1164|0.1186|0.1186|0.119|0.1198|0.12|0.1212|0.1206|0.1218|0.122|0.1204|0.1254|0.126|0.1208|0.1216|0.1214|0.1208|0.1212|0.1208|0.121|0.122|0.1222|||0.121|0.121|0.1205|0.1235|0.1235|0.119|0.117|0.119|0.12|0.12|0.121|0.123|0.1245|0.1295|0.126|0.123|0.1205|0.121|0.12|0.12|0.121|0.1225|0.124|0.1255|0.1255|0.1295|0.126|0.13|0.123|0.123|0.127|0.128|0.1325|0.1325|0.128|0.129|0.133|0.133|0.1225|0.1045|0.097|0.0956|0.095|0.09|0.0902|0.0904|0.092|0.091|0.0928|0.0946|0.098|0.0906|0.0892|0.0864|0.0886|0.088|0.0894|0.09|0.091|0.091|0.0924|0.093|0.085|0.0812|||0.0804|0.0808|0.081|||0.0806|0.0812|0.081|0.0832|0.0816|0.0826|0.084|0.0872|0.0858|0.0862|0.0908|0.0898|0.121|0.1235|0.126|0.123|0.122|0.128|0.138|0.146|0.1595|0.155|0.111|0.0905|0.0926|0.0926|0.0956|0.0982|0.0919|0.0942|0.095|0.0934|0.0961|0.086|0.0889|0.086|0.0884|0.0897|0.09|0.0921|0.0932|0.0961|0.0998|0.0977|0.1041|0.1088|0.0993|0.099|0.1006|0.099|0.1009|0.1025|0.1027|0.1033|0.1046|0.1083|0.1094|0.1104|0.1094|0.1115|0.111|0.1115|0.1115|0.1057|0.1072|0.1099|0.103|0.1083|0.111|0.1099|0.1046|0.1046|0.1078|0.1099|0.1179|0.1152|0.1237|0.129|0.1359|0.12|0.1195|0.1216|0.1216|0.1221|0.1221|0.129|0.1327|0.1205|0.1226|0.1258|0.1264|0.1221|0.1221|0.1232|0.1269|0.1253|0.1226|0.1232|0.1211|0.1258|0.1211|0.1226|0.1232|0.1295|0.1311|0.1295|0.1317|0.1407|0.1508|0.1317|0.1333|0.1354|0.137|0.128|0.128|0.1258|0.1253|0.128|0.1258|0.1301|0.1306|0.1311|0.1333
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.847|0.826|0.812|0.801|0.759|0.754|0.75|0.805|0.847|0.885|0.891|0.831|0.834|0.822|0.836|0.84|0.86|0.89|0.88|0.906|0.959|0.985|1.029|1.086|1.116|1.104|1.125|1.071|1.073|1.025|1.021|1.013|1.016|0.976|1.004|1.015|0.994|0.998|0.981|0.965|0.927|0.933|0.904|0.925|0.934|0.932|0.919|0.926|0.929|0.922|0.942|0.886|0.875|0.864|0.856|0.854|0.825|0.8285|0.873|0.897|0.915|0.875|0.885|0.866|0.869|0.922|0.925|0.957|0.987|0.963|0.883|0.827|0.827|0.842|0.904|0.954|0.966|0.991|0.998|1.007|1.014|1.116|1.139|1.138|1.011|0.932|0.934|0.919|0.877|0.822|0.774|0.773|0.757|0.79|0.785|0.777|0.681|0.689|0.652|0.679|0.682|0.692|0.693|0.697|0.703|0.719|0.71|0.726|0.679|0.702|0.706|0.702|0.701|0.704|0.712|0.701|0.653|0.628|0.645|0.641|0.647|0.64||0.636|0.643|0.662|0.664|0.645|0.656|0.671|0.673|0.673|0.686|0.595|0.588|0.607|0.607|0.616|0.631|0.645|0.66|0.644|0.643|0.7|0.704|0.751|0.688|0.804|0.761|0.757|0.756|0.76|0.797|0.744|0.856|0.802|0.832|0.88|0.899|0.895|1.009|0.999|0.908|0.996|0.972|0.971|1.023|1.025|1.102|1.078|1.004|0.954|1.061|0.952|0.927|0.887|0.921|0.879|0.842|0.908|0.883|0.995|0.96|1.008|1.047|1.007|1.06|1.15|1.112|1.052|1.086|1.097|1.05|1.052|1.086|1.114|1.108|1.087|1.112|1.123|1.12|1.141|1.162|1.168|1.196|1.194|1.187|1.157|1.158|1.187|1.161|1.141|1.166|1.138|1.142|1.123|1.138|1.177|1.12|1.097|1.124|1.161|1.15|1.121|1.109|1.086|1.05|1.05|1.041|1.075|1.12|1.114|1.118|1.09|1.14|1.188|1.171|1.138|1.209|1.198|1.186|1.24|1.312|1.346|1.328|1.289|1.288|1.237|1.152|1.153|1.194|1.229
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.779|1.771|1.788|1.789|1.739|1.738|1.73|1.727|1.762|1.751|1.738|1.769|1.767|1.754|1.766|1.772|1.768|1.753|1.751|1.747|1.79|1.838|1.84|1.84|1.839|1.839|1.819|1.801|1.802|1.813|1.823|1.808|1.797|1.782|1.78|1.767|1.752|1.751|1.759|1.805|1.804|1.807|1.808|1.858|1.908|1.914|1.926|1.939|1.926|1.938|1.95|1.95|1.949|1.976|1.948|1.948|||1.979|1.979|1.974|1.971|1.971|1.951|1.973|1.957|1.969|1.975|1.981|1.941|1.934|1.919|1.888|1.868|1.852|1.888|1.864|1.827|1.801|1.758|1.738|1.69|1.757|1.683|1.651|1.633|1.631|1.595|1.584|1.595|1.547|1.571|1.523|1.51|1.546|1.546|1.546|1.521|1.437|1.431|1.401|1.401|1.395|1.355|1.333|1.312|1.318|1.312|1.312|1.3|1.306|1.306|1.308|1.304|1.322|1.32|1.311|1.316|1.31|1.316|1.327|1.362||1.25|1.308|1.292|1.292|1.1975|1.1975|1.292|1.292|1.308|1.314|1.314|1.308|1.308|1.315|1.319|1.337|1.336|1.348|1.347|1.332|1.335|1.324|1.324|1.301|1.287|1.266|1.304|1.247|1.235|1.23|1.197|1.197|1.1335|1.202|1.185|1.185|1.191|1.18|1.101|1.06|1.05|1.033|1.033|1.065|1.027|1.027|0.9845|1.044|1.038|1.059|1.038|1.041|1.048|1.059|1.017|1.043|1.031|0.987|0.993|1.005|0.942|0.936|1.005|0.912|0.883|0.894|0.878|0.933|0.8185|0.933|0.884|0.902|0.927|0.947|0.973|1.012|1.047|1.055|1.054|1.108|1.113|1.142|1.114|1.164|1.107|1.102|1.142|1.147|1.158|1.108|1.038|1.075|1.075|1.01|1.01|1.01|0.982|1.01|0.995|1.02|1.014|0.978|0.903|0.893|0.958|0.851|0.852|0.887|0.843|0.838|0.854|0.873|0.857|0.862|0.852|0.842|0.913|0.908|0.935|0.925|0.936|0.914|0.906|0.896|0.833|0.834|0.84|0.836|0.7675
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.231|0.218|0.212|0.223|0.179|0.193|0.175|0.142|0.195|0.182|0.207|0.218|0.213|0.226|0.211|0.223|0.243|0.242|0.233|0.224|0.261|0.29|0.296|0.346|0.365|0.343|0.34|0.324|0.336|0.309|0.27|0.223|0.217|0.192|0.187|0.204|0.228|0.194|0.192|0.164|0.125|0.133|0.118|0.125|0.118|0.145|0.149|0.121|0.12|0.137|0.099|0.086|0.083|0.035|0.044|0.064|0.021|0.021|0.064|0.082|0.097|0.044|0.016|-0.01|0.015|0.031|0.059|0.072|0.102|0.071|0.016|0.042|0.057|0.045|0.06|0.059|0.078|0.082|0.059|0.077|0.045|0.071|0.137|0.163|0.101|0.082|0.08|0.063|0.037|0.014|0.0005|-0.045|-0.085|-0.124|-0.103|-0.108|-0.097|-0.101|-0.131|-0.139|-0.154|-0.168|-0.168|-0.212|-0.206|-0.213|-0.191|-0.17|-0.172|-0.212|-0.205|-0.203|-0.228|-0.222|-0.185|-0.161|-0.261|-0.283|-0.29|-0.278|-0.307|-0.298|-0.3135|-0.304|-0.274|-0.269|-0.247|-0.262|-0.24|-0.24|-0.277|-0.264|-0.264|-0.274|-0.266|-0.302|-0.295|-0.308|-0.274|-0.289|-0.275|-0.27|-0.245|-0.23|-0.214|-0.215|-0.253|-0.269|-0.252|-0.237|-0.241|-0.253|-0.253|-0.24|-0.234|-0.225|-0.198|-0.2|-0.174|-0.142|-0.142|-0.153|-0.258|-0.262|-0.266|-0.242|-0.243|-0.241|-0.232|-0.229|-0.22|-0.2|-0.193|-0.184|-0.199|-0.221|-0.237|-0.241|-0.238|-0.222|-0.204|-0.193|-0.183|-0.149|-0.139|-0.141|-0.134|-0.155|-0.136|-0.136|-0.167|-0.143|-0.14|-0.127|-0.143|-0.141|-0.122|-0.115|-0.107|-0.095|-0.076|-0.079|-0.066|-0.048|-0.074|-0.088|-0.085|-0.087|-0.114|-0.076|-0.022|-0.027|-0.026|-0.043|-0.069|-0.08|-0.136|-0.145|-0.131|-0.132|-0.102|-0.072|-0.048|-0.047|-0.085|-0.115|-0.125|-0.127|-0.121|-0.114|-0.123|-0.108|-0.104|-0.112|-0.097|-0.101|-0.065|-0.049|-0.072|-0.047|-0.036|-0.01|-0.013|-0.013|-0.007|0.005|0.023|-0.019|-0.001|0.007|0.039|0.03
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.325|9.505|9.235|9.235|9.235|9.235|9.26|9.195|9.04|9.04|9.01|9.01|9.025||9.18|9.14|9.17|9.195|9.345|9.405|9.4|9.495|9.48|9.48|9.55|9.475|9.435|9.435|9.45|9.45|9.295|9.295|9.33|9.33|9.345|9.345|9.22|9.125|9.075|9.1|9.145|9.145|9.33|9.33||9.39|9.3|9.54|9.59|9.64|9.64|9.405|9.405|9.405|9.615|9.45|9.37||9.4|9.255|9.36|9.36|9.25|9.265|9.265|8.85|8.85|8.69|8.645|8.66|8.645|8.705|8.655|8.655|8.655|8.28|8.05|8.22|8.535|8.785||8.3|8.19|8.14|8.205|8.225|8.06|8.06|7.98|7.98|||7.82|7.775|7.775|7.665|7.5|7.72|7.41|7.535|7.585|7.61|7.755|7.775|7.855|8.055|8.024|8.055|7.815|7.575|7.515|7.46|7.51|7.77|7.75|7.78|7.64|7.57|7.27|7.04|7.03|6.878||6.9|6.98|7.15|7.16||7.096|7.17|7.21|7.42|7.39|7.34|7.39|7.4|7.35|7.42|7.48|7.5|7.53|7.045|7.14|7.33|7.415|7.63|7.62|7.665|7.71|7.76|7.83|7.89|7.79|7.7|7.65|7.48|7.48|7.585|7.61|7.52|7.24|7.26|7.48|7.525|7.655|7.69||7.61|7.54|7.63|7.64|7.615|7.64|7.59|7.48|7.53|7.68|7.69|7.68|7.56|7.675||7.71|7.72|7.65|7.54|7.51|7.48|7.47|7.495|7.63|7.145|7.17|7.325|7.37|7.315|7.44|7.33|7.205|7.205|7.11|7.07|7.135|7.055|6.875|6.88||6.805|6.89|6.89|6.905|6.97|7.015|7.065|7.07|6.88|6.92|6.95|6.99|6.99|7.16|7.17|7.04|7.05|6.93|6.68|6.58|6.54|6.5|6.48|6.4|6.37|6.33|6.52|6.52|6.555|6.555|6.645|6.645|6.445|6.31|6.365|6.515|6.525|6.495|6.495|6.475|6.42|6.525|6.56|6.56|6.485
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.905|6.865|6.815|6.745|6.765|6.719|6.664|6.664|6.594|6.599|6.509|6.565|6.645|6.694|6.604|6.574|6.574|6.644|6.739|6.724|6.704|6.834|6.875|6.885|6.905|6.865|6.885|6.855|6.92|6.995|6.885|6.765|6.704|6.795|6.845|6.925|6.9|6.93|6.88|6.86|6.8|6.705|6.73|6.8|6.73|6.74|6.61|6.57|6.485|6.625|6.73|6.68|6.6|6.45|6.535|6.674|6.825|||6.89|6.9|6.855|6.805|6.925|7.05|6.81|6.71|6.7|6.69|6.56|6.63||6.41|6.23|6.29|6.27|6.3|6.31|6.26|6.13|6.07|6.15|6.3|6.31|6.1|6|5.84|5.73|5.6|5.47|5.42|5.3|5.29|5.26|5.35|5.32|5.33|5.22|5.24|5.23|5.22||5.27|5.24|5.24|5.28|5.32|5.32|5.29|5.255|5.275|5.3|5.32|5.385|5.375|5.4|5.38|5.36|5.34|5.28|5.25|5.28||5.3|5.3|5.28|5.25||5.24|5.275|5.25|5.25|5.27|5.36|5.4|5.42|5.45|5.46|5.44|5.35|5.39|5.45|5.47|5.49|5.53|5.55|5.59|5.61|5.62|5.61|5.6|5.66|5.63|5.72|5.77|5.86||5.805|5.705|5.76|5.775|5.775|5.83|5.83|6.03|6.11||6.05|5.98|5.91|5.88|5.92|5.91|5.93|5.87|5.84|5.875|5.86|5.82|5.79|5.8|5.76|5.81|5.86|5.9|5.9|5.91|5.88|5.85|5.85|5.84|5.74|5.72|5.68|5.73|5.72|5.73|5.69|5.66||5.66|5.69|5.73|5.76|5.78|5.81|5.8|5.8|5.8|5.81|5.83|5.86|5.86|5.9|5.91|5.85|5.83|5.79|5.765|5.745|5.785|5.765|5.78|5.78|5.82|6|5.785|5.75|5.75|5.74|5.77|5.8|5.73|5.71|5.7|5.69|5.8|5.78|5.77|5.74|5.8|5.86|5.82|5.76|5.66|5.68|5.65|5.73|5.8|5.81|5.77|5.71
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.641|6.597|6.564|6.476|6.46|6.423|6.361|6.439|6.345|6.446|6.449|6.447|6.47|6.456|6.453||6.456|6.475|6.445|6.536|6.487|6.501|6.526|6.529|6.498|6.498|6.498||||6.429|6.428|6.482|6.484|6.494|6.494|6.489|6.526|6.526|6.559|6.471|6.452|6.501|6.48|6.457|6.524|6.511|6.538|6.638|6.584|6.557|6.533|6.457|6.552|6.671|6.669|6.709||6.847|6.859|6.84|6.763|6.795|6.784|6.806|6.846|6.891|6.825|6.782|6.769|6.796|6.829|6.779||6.779|6.887|6.817|6.688|6.643|6.677|6.636|6.706|6.617|6.575|6.664|6.754|6.708|6.624|6.532|6.372|6.323|6.273||6.246|6.236|6.221|6.231|6.213|6.226|6.188|6.219|6.259|6.28|6.308|6.327|6.296|6.323|6.304|6.313|6.318|6.296|6.262|6.209|6.231|6.249|6.289|6.238|6.262|6.031|6.063|5.998|5.95|||6.144|6.144|6.144|||6.144|6.156|6.041|6.03|6.145|6.176|6.179|6.16|6.241|6.245||6.253|6.238|6.238|6.228|6.225|6.232|6.21|6.239|6.237|6.255|6.264|6.239|6.211|6.205|6.254|6.286|6.313|6.348|6.365|6.315|6.268|6.349|6.552|6.621|6.63|6.617|6.612|||6.787|6.624|6.613|6.649|6.647|6.689|6.707|6.718|6.821|6.886|6.905|6.921|6.908|6.926|6.919|6.917|6.924|6.937|6.952|6.971|6.971|6.975|6.922|6.936|6.931|6.925|6.941|6.877|6.989|6.958|6.969|6.965|6.972|7.014|6.909|6.912|6.925|6.939|6.979|6.982|6.944|6.881|6.903|6.909|6.81|6.755|6.747|6.75|||6.782|6.775||6.796|6.784|6.807|6.827|6.799|6.819|6.835|6.862|6.869|6.838||6.864|6.876|6.901|6.894|6.94|7.01|7.073|7.086|7.094|7.066|7.096|7.109|7.098|7.089|7.126|7.15|7.197|7.256|7.247
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.67|1.655|1.68|1.7|1.69|1.67|1.68|1.69|1.69|1.715|1.74|1.76|1.785||1.77|1.79|1.765|1.77|1.73||1.745|1.75|1.76|1.79|1.73|1.67|1.67|1.7|1.73|1.695|1.69|1.69|1.68|1.65|1.67|||1.7|1.73|1.73|1.71|1.68|1.73|1.72|1.74|1.75|1.74|1.75||||1.76|1.765|1.76|1.77||1.805|1.76|1.79|1.79|1.79|1.75|1.77|1.76|1.74|1.76|1.8|1.83|1.855|1.84|1.81|1.89|1.82|1.76|1.8|1.91|1.93|1.82|1.78|1.75|1.7|1.66||1.68|1.57|1.63|1.63|1.455|1.46|1.46|1.39|1.38||1.31|1.31|1.315|1.33|1.255|1.27|1.26|1.25|1.24|1.22|1.205|1.215|1.21|1.22|1.22|1.225|1.245|1.25|1.25|1.29|1.3|1.25|1.27|1.22|1.25|1.22|1.19|1.16|1.18|||1.165|1.2|1.2|1.21|1.21|1.17|1.205|1.22|1.225|1.28|1.27|1.255|1.28|||1.285|1.29||1.315|1.355|1.36|1.35|1.355|1.36|1.36|1.365|1.355|1.35|1.37|1.355|1.355|1.365|1.37|1.37|1.38|1.395|1.38|1.34|1.34|1.36|1.42|1.39|1.38|1.375|1.375|1.37|1.37|1.38||1.375|1.405|1.39|1.39|1.375|1.375|1.37||1.38|1.365|1.365|1.375|1.385|1.37|1.355|1.36|1.36|1.36|1.35|1.36|1.365|1.36|1.35|1.325|1.36|1.37|1.34|1.325|1.33|1.39|1.44|1.43|1.445|||1.445|1.455|1.47|1.46|1.52|1.415|1.42|1.37|1.35|1.33|1.34|1.32|1.32|1.31|1.34|1.35||1.36|1.295|1.25|1.23|1.21|1.225|1.23|1.23|1.25|1.25|||1.27|1.25|1.25|1.26|1.27|1.27|1.28|1.32|1.31|1.32|1.29|1.33|1.34|1.34|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.899|3.749|3.796|3.914|3.926|3.926|3.758|3.777|3.842|3.889|3.889|3.921|3.946|3.969|3.969|4.014|4.014|4.088|4.088|3.995|4.206|4.206|4.186|3.988|3.966|3.946|4.049|4.049|4.0065|3.977|3.987|4.001|4.007|4.081|4.081|4.077|4.002|3.984|3.99|3.987|4.114|4.114|4.049|4.058|4.058|3.978|4.036|4.112|4.139|4.221|4.267|4.267|4.157|4.161|4.172|4.346|4.346|4.3605|4.3605|4.45|4.45|4.423|4.502|4.502|4.657|4.658|4.658|4.639|4.639|4.55|4.55|4.537|4.546|4.176|4.051|4.051|4.001|4.007|4.007|3.973|3.916|3.902|3.902|3.6775|3.649|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.144|3.13|3.13|3.15|3.15|3.099|3.094|3.073|3.012|3.03|3.06|3.005|2.96|2.96|2.951|2.951|2.929|2.948|2.968|3.031|3.034|3.034|3.048|3.05|3.05|3.013|3.044|2.97|3.002|3.002||2.992|2.992|3.017|3.025|3.0435|3.0435|3.075|3.196|3.065|3.065|3.079|3.079|3.034|3.074|3.087|3.09|3.141|3.162|3.141|3.158|3.158|3.13|3.047|3.066|3.061|3.026|3.134|3.134|2.916|3.015|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.089|3.047|3.054|3.046|3.061|3.25|3.004|3.004|2.948|2.948|2.946|2.9|2.9|2.909|2.894|2.894|2.882|2.882|2.861|2.887|2.824|2.824|2.934|3|3.05|3.1|3.075|3.038|3.071|3.168|3.145|3.145|2.87|2.903|2.923|2.949|2.938|2.946|2.946|2.917|2.917|2.915|2.939|2.939|2.886|2.886|2.77|2.755|2.753|2.732|2.671|2.646|2.613|2.58|2.588|2.568|2.685|2.731|2.735|2.75|2.75|2.667|2.706|2.744|2.765|2.765|2.765|2.704|2.829|2.829|2.795|2.818|2.818|2.792|2.79|2.79|2.684|2.68|2.68|2.635|2.682|2.703|2.765|2.836|2.836|2.807|2.774
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.296|3.291|3.312|3.313|3.287|3.287|3.25|3.26|3.612|3.324|3.301|3.2795|3.238|3.222|3.231|3.238|3.234|3.223|3.223|3.2325|3.225|3.225|3.228|3.226|3.215|3.183|3.171|3.165||3.163|3.136|3.101|3.103|3.112|3.146|3.155|3.178|3.19|3.179|3.172|3.143|3.104|3.088|3.095|3.1|3.091|3.081|3.128|3.128|3.123|3.102|3.06|3.121|3.108|3.161|3.193|3.177|3.226|3.313|3.328|3.359|3.385|3.4|3.42|3.459|3.465|3.466|3.469|3.461|3.471|3.508|3.495|3.297|3.356|3.381|3.387|3.336|3.218|3.118|3.092|3.096|3.101|3.102|2.992|2.991|2.99|2.975|2.973|3.009|3.013|2.957|2.896|2.8165|2.812|2.818|2.826|2.795|2.756|2.756|2.719|2.711|2.7205|2.713|2.7095|2.711|2.704|2.729|2.716|2.698|2.681|2.65|2.647|2.649|2.68|2.709|2.719|2.664|2.656|2.619|2.589|2.592|2.67|2.649|2.685|2.688|2.693|2.698|2.706|2.697|2.693|2.69|2.695|2.717|2.732|2.735|2.735|2.766|2.755|2.762|2.759|2.779|2.779|2.747|2.753|2.745|2.77|2.767|2.709|2.697|2.67|2.669|2.669|2.669|2.666|2.675|2.675|2.666|2.692|2.692|2.676|2.664|2.669|2.694|2.705|2.711|2.701|2.641|2.634|2.641|2.655|2.661|2.659|2.641|2.617|2.616|2.614|2.6|2.6|2.697|2.704|2.716|2.719|2.709|2.687|2.699|2.731|2.742|2.753|2.768|2.817|2.803|2.797|2.772|2.763|2.757|2.754|2.779|2.759|2.744|2.718|2.717|2.718|2.727|2.687|2.676|2.665|2.668|2.654|2.649|2.661|2.706|2.695|2.673|2.622|2.599|2.57|2.567|2.579|2.58|2.587|2.593|2.592|2.598|2.601|2.601|2.611|2.564|2.522|2.526|2.576|2.614|2.626|2.63|2.654|2.673|2.685|2.686|2.686|2.711|2.73|2.738|2.763|2.783|2.804|2.803|2.804|2.801|2.8|2.817|2.912|2.935|2.936
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.1785|1.162|1.1605|1.2095|1.2235|1.2335|1.2465|1.25|1.2785|1.286|1.301|1.2585|1.1975|1.243|1.233|1.2185|1.192|1.192|1.1855|1.1745|1.1645|1.176|1.172|1.2045|1.2205|1.2475|||1.3275|1.348|1.3095|1.22|1.1725|1.1625|1.1245|1.128|1.1465|1.1235|1.139|1.085|1.0455|1.0215|1.0185|1.0325|1.032|1.0675|1.0515|1.0635|||1.102|1.0885|1.0785|1.0855|1.0835|1.1325|1.117|1.0975|1.1065|1.109|1.1105|1.048||1.09|1.107||1.2095|1.203|1.125|1.1855|1.189|1.185|1.173|1.101|1.144|1.1595|1.2265|1.175|1.1385|1.134|1.12|1.162|1.168|1.211|1.1615|1.1075|1.125|1.0735|1.0225|1.0315|1.0175|0.9635|0.909|0.9135|0.8925|0.9205|0.9225|0.9035|0.91|0.8995|0.8825|0.856|0.8295|0.8075|0.8115|0.8115|0.8415|0.839|0.8395|0.778|0.7895|0.7975|0.814|0.849|0.8835|0.9245|0.9015|0.8835|0.851|0.808|0.7865|0.808|0.7905|0.785|0.789|0.804|0.8025|0.778|0.81|0.7975|0.8055|0.8335|0.857|0.874|0.875|0.8715|0.8755|0.872|0.8645|0.8615|0.8435|0.8495|0.851|0.8545|0.849|0.8175|0.803|0.8005|0.8135|0.8065|0.8035|0.795|0.793|0.805|0.804|0.8125|0.83|0.813|0.8405|0.873|0.9205|0.941|0.8695|0.861|0.8915|0.898|0.8765|0.8405|0.814|0.773|0.765|0.769|0.771|0.768|0.75|0.7415|0.7435||0.7455|0.7485|0.782|0.797|0.7755|0.795|0.7865|0.783|0.7545|0.7335|0.7305|0.719|0.715|||0.713|0.689|0.6625|0.692||0.709|0.732|0.751|0.76|0.753|0.733|0.7035|0.719|0.7265|0.7055|0.688|0.67|0.668|0.667|0.6785|0.7045|0.689|0.6705|0.653|0.6675|0.6685|0.66|0.661|0.6605|0.6505|0.6605|0.6775|0.6595|0.6575|0.6565|0.6455|0.658|0.6695|0.6625|0.6405||0.642|0.652|0.638|0.6495|0.6495|0.6505|0.655|0.6625|0.6425|0.632|0.63|0.6315|0.6375|0.633|0.6425|0.6325|0.612|0.6165
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.84|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89|2.91|2.92|2.91|2.91|2.85|2.83|2.81|2.8|2.8||2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.8|2.79|2.76|2.76|2.73|2.74|2.79|2.79|2.8|2.83|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.77|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.158|2.176|2.147|2.167|2.188|2.21|2.18|2.215|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.297|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.4|2.262|2.263|2.313|2.313|2.308|2.281|2.295|2.273|2.269|2.328|2.337|2.327|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.385|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.408|2.408|2.431|2.412|2.42|2.376|2.362|2.389|2.393|2.342|2.388|2.365|2.383|2.377|2.295|2.304|2.335|2.375|2.31|2.27|2.276|2.243|2.221|2.254|2.239|2.217|2.217|2.217|2.217|2.217|2.273|2.268|2.247|2.295|2.295|2.302|2.279|2.304|2.315|2.23|2.231|2.207|2.188|2.188|2.212|2.13|2.197|2.207|2.322|2.331|2.384|2.412|2.436|2.426|2.427|2.431|2.541||2.451|2.419|2.322|2.322|2.307|2.302|2.302|2.337|2.337|2.33|2.322|2.322|2.346|2.371|2.371|2.392|2.392|2.385|2.379|2.394|2.42|2.42|2.421|2.434|2.434|2.493|2.514|2.53|2.536|2.542|2.542|2.568|2.568|2.576|2.576|2.57|2.577|2.589|2.589|2.575|2.591|2.592|2.599|2.61|2.602|2.604|2.569|2.55|2.553|2.559|2.563|2.561|2.566|2.567|2.549|2.54|2.544|2.545|2.539|2.529|2.502|2.516|2.517|2.488|2.523|2.782|2.755|2.766|2.77|2.79|2.793|2.775|2.776|2.802|2.818|2.823|2.833|2.842|2.877|2.902|2.918|2.918|2.921|2.922|2.92|2.922|2.86|2.911|2.881|2.888|2.893|2.895|2.899|2.9|2.9|2.902|2.894|2.888|2.888|2.895|2.897|2.877|2.877|2.885|2.885|2.871|2.9|2.969|2.97|2.985|3.057|3.057|2.948|2.907|2.908|2.909|2.897|2.9|2.901|2.889|2.891|2.843|2.911|2.918|2.919|2.953|2.957|2.993|3.006
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248||7.701|7.692|7.693|7.576|7.578|7.579|7.267|7.267|7.27||7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.27|17.35|17.35|17.96|17.47|17.51|17.32|17.67|17.87|17.91|18.1|18.17|18.21|18.12|18.05|17.85|17.88|17.92|17.62|17.66|17.66|17.52|17.5|17.49||17.46|17.52|||17.49|17.43|17.34|17.42|17.59|17.78|17.75|17.78|17.79|17.8|17.84|17.94|17.98||17.81|17.76|17.54|17.29|17.35|17.62|17.48|17.53|17.67|17.56|17.64|17.51|17.61|17.66|17.51|18.08|18.54|18.63|18.24|18.31|18.3|18.21|18.45|20|13.71|13.99|13.89|13.92|13.92|13.74|13.53|13.59|13.62|13.73|13.57|13.31|13.12|12.98|13.03|13.17|12.91|12.79|12.67|12.7|12.74|12.73|12.86|12.75|12.69|12.63|12.6|12.63|12.69|12.65|12.66|12.71|12.76|12.71|12.59|12.57|12.8|12.8|12.95|12.94|13.02|13.09|13.09|13.08|13.17|13.05|12.95|12.86|12.85|12.86|12.78|12.83|12.81|12.8|12.7||12.56|12.52|12.56|12.5|12.54|12.78|12.54|12.61|12.69|12.64|12.83|12.97|13.06|12.92|13.16|12.97|12.97|12.97|12.67|12.59|12.5|12.23|12|11.98|11.97|12.06|11.97|11.89|11.87|11.61|11.77|11.92|12.03|12.13|12.18|12.42|12.71|13.15|13.26|13.94|14|14|14.43|14.41|14.44||14.17|14.22|13.94|13.71|13.48|13.04|13.15|13.2|13.43|13.37|13.37|13.26|13.31|13.37|13.37|13.09|12.71|12.71|12.77|12.93|12.98|13.15|13.09|13.13|13.71|13.76|13.71|13.76|13.48|13.37|13.15|12.93|13.2|13.37|13.52|13.59|13.57|13.52|13.52|13.47|13.25|13.36||13.81|13.99|14.15|14.15|13.92|13.85|14.15|14.1|15.92|14.62|14.26|14.15|13.92|14.1|14.14|14.71|14.03|13.69|13.13|||12.97|12.6|12.45|11.96|11.99|11.99|12.19|12.14|12.19|12.19|12.39||12.37|12.39|12.39|12.43|12.39|12.1|11.95
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.94|14.997|14.997|14.997|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.946|14.946|14.928|14.894|14.976|14.976|14.976|14.968|14.956|14.882|14.882|14.882|14.87|14.836|14.837|15.333|15.333|15.3325|14.811|14.872|14.884|14.884|14.884|14.87|15.3495|14.854|14.854|14.854|14.796|14.818|14.818|14.818|14.828|14.847|14.847|14.76|14.76|14.804|14.858|14.859|14.859|14.859|14.859|14.885|14.885|14.915|14.915|14.915|14.804|14.805|14.805|14.805|14.779|14.779|14.775|14.732|14.732|14.734|14.734|14.729|14.729|14.729|14.711|14.711|14.711|14.75|14.75|14.75|14.743|14.721|14.649|14.649|14.667|14.739|14.739|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.687|14.687|14.667|14.667|14.667|14.613|14.481|14.481|14.955|14.481|14.381|14.381|14.499|14.499|14.499|14.499|14.499|14.474|14.474|14.397|14.397|14.543|14.543|14.8565|14.543|14.503|14.486||14.481|14.451|14.451|14.378|14.314|14.314|14.314|14.352|14.352|14.377|14.377|14.377|14.285|14.418|14.432|14.432|14.452|14.485|14.485|14.452|14.452|14.461|14.478|14.478|14.511|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.513|14.665|14.665|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.709|15.015|14.709|14.709|14.709|14.622|14.622|14.656|14.656|14.657|14.669|14.669|14.669|14.619|14.605|14.605|15.006|14.617|14.64|14.64|14.597|14.597|14.616|14.668|14.668|14.684|14.684|14.767|14.767|14.767|14.697|14.697|14.734|14.734|14.734|14.734|14.734|14.7|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.802|14.799|14.577|14.577|14.608|14.973|14.608|14.608|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.743|14.6|14.6|15|14.459|14.902|14.456|14.418|14.386|14.387|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089|
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.131|2.138|2.1555|2.204|2.1675|2.118|2.098|2.09|2.095|2.121|2.125|2.147|2.1465|2.144|2.135|2.129|2.109|2.126|2.14|2.1455|2.1645|2.184|2.192|2.2305|2.2475|2.213|2.224|2.2345|2.2505|2.2485|2.229|2.231|2.2425|2.2405|2.294|2.294|2.287|2.278|2.281|2.286|2.277|2.235|2.2305|2.2515|2.2405|2.231|2.2415|2.281|2.295|2.295|2.304|2.306|2.306|2.312|2.317|2.304|2.3465|2.3375|2.3305|2.3265|2.364|2.324|2.3235|2.295|2.288|2.303|2.3285|2.3205|2.36|2.301|2.3075|2.326|2.37|2.354|2.4205|2.4175|2.378|2.3255|2.275|2.194|2.201|2.22|2.222|2.222|2.102|2.0615|2.0545|2.031|2.022|2.0005|1.991|1.921|1.9|1.886|1.874|1.8555|1.873|1.8575|1.8465|1.832|1.8455|1.8345|1.817|1.813|1.8|1.805|1.801|1.808|1.804|1.817|1.822|1.795|1.787|1.806|1.7625|1.7605|1.763|1.773|1.774|1.7455|1.735|1.71||1.7285|1.73|1.692|1.698|1.672|1.68|1.707|1.707|1.693|1.7455|1.7555|1.801|1.788|1.809|1.783|1.771|1.817|1.786|1.7535|1.804|1.7585|1.8|1.809|1.768|1.7505|1.761|1.768|1.7505|1.7245|1.698|1.691|1.713|1.718|1.75|1.722|1.773|1.8015|1.778|1.84|1.825|1.8415|1.927|1.9515|1.923|1.909|1.885|1.821|1.8315|1.831|1.819|1.789|1.7465|1.728|1.752|1.767|1.7535|1.7295|1.765|1.758|1.793|1.8705|1.877|1.917|1.969|1.929|2.012|1.995|1.9575|1.989|2.011|2.009|1.996|2.024|1.969|1.9435|1.924|1.923|1.918|1.911|1.891|1.894|1.892|1.84|1.838|1.8385|1.801|1.815|1.913|1.93|1.928|1.886|1.8725|1.8545|1.809|1.832|1.827|1.82|1.7985|1.796|1.797|1.7465|1.718|1.687|1.6375|1.646|1.68||||||1.827|1.8435|1.837|1.82|1.818|1.835|1.876|1.916|1.921|1.924|1.9745|1.9675|2.0345|2.013|1.9665|1.9605|1.92|2.039
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.77|9.769|9.769|9.77|9.764|9.753|9.714|9.684|9.675|9.674|9.674|9.675|9.675|9.676|9.677|9.677|9.676|9.688|9.687|9.691|9.691|9.663|9.665|9.666|9.665|9.587|9.515|9.663|9.662|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.796|9.854|9.852|9.85|9.992|9.991|10.056|10.1|10.101|10.121|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.274|10.275|10.281|10.284|10.164|10.256|10.4355|10.357|10.357|10.412|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.205|10.181|10.175|10.176|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.087|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.101|9.92|9.9|9.907|9.914|9.914|9.919|9.923|9.923|10.04|10.04|10.004|10.005|10.115|10.113|10.059|9.931|9.929|9.946|9.946|9.934|9.932|9.91|9.91|9.92||9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.931|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.91|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.705|9.862|9.705|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.43||3.41|3.41|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.37|3.36|3.36|3.37|3.265|3.38|3.38|3.4|3.43|3.43|3.43|3.43|3.42|3.38|3.38|3.4|3.37|3.28|3.18|3.13|3.12|3.12|3.12|3.12|3.12||3.05|3.39|3.12|3.08|3.11|3.13|3.13|3.15|3.18|3.22|3.23|3.23|3.16|3.17|3.18|3.22|3.22|3.23|3.24|3.24|3.23|3.24|3.25|3.25|3.23|3.29|3.3|3.37|3.37|3.38|3.4|3.37|3.27|3.26|3.23|3.33|3.34|3.37|3.49|3.49|3.39|3.35|3.41|3.61|3.61|3.62|3.49|3.37|3.37|3.34|3.33|3.21|3.19|2.93|2.9|2.9|2.78|2.78|2.79|2.83|2.83|2.83|2.82|2.78|2.85|2.83|2.85|2.86|2.86|2.86|2.93|2.98|2.98|2.99|3.07|3.1|3.1|3.1|3.1|3.08|3.08|3.09|3.08|3.09|3.1||2.98|3.11|3.12|3.12||2.985|3.11|3.15|3.17|3.24|3.55|3.37|3.4|3.41|3.44|3.43|3.46|3.46|3.55|3.4|3.4|3.41|||3.41|3.41|3.41|3.55|3.55|3.55|3.37|3.55|3.34|3.34|3.35|3.55|3.39|3.35|3.34|3.36|3.41|3.46|3.47|3.56|3.56|3.56|3.59|3.5|3.5|3.49|3.5|3.5|3.5|3.51|3.49|3.47|3.52|3.52|3.52|3.52|3.51|3.52|3.53|3.55|3.5|3.53|3.53|3.56|3.62|3.62|3.61|3.65|3.62|3.6|3.56|3.54|3.56|3.64|3.74|3.73|3.74|3.74|3.73|3.73|3.79|3.79|3.92|3.93|3.97|3.95|4.24|4.19|4.24|4.24|4.23|4.24|4.17|3.98|3.97|3.93|3.92|3.85|3.88|3.83|3.86|4.03|4.06|4.06|4.07|4.03|3.98|3.98|3.99|3.98|4.03|4.08|4.13|4.18|4.19|4.19|4.19|4.19|4.19|4.2|4.19|4.14|4.08|4.02|4.02
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42|2.38|2.37|2.3|2.24|2.16|2.1|2.07|2.05|2.07|||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.39|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.12|7.068|7.05|7.025|7.05|7.02||7.03|6.95|6.814|6.823||6.91|7.055|7.07|7.175|7.18|7.22|7.24|7.27|7.3|7.358|7.315|7.3|7.245|7.19|7.231|7.255|7.33|7.45|7.594|6.88|6.689|6.86|7.2|7.008|6.68|6.379|6.445|6.371|6.301|6.263|6.085|6.097|6.08|6.042|6.045|6.099|6.06|6.18|6.15|6.17|6.1|6.04|6.09|6.302|6.376|||6.44|6.548|6.38|6.34|6.34|6.4|6.275||6.125|6.07|5.965|5.81|5.8|5.8|5.72|5.765|5.86|5.87|5.85|5.7|5.66|5.445|5.35|5.441|5.4|5.25|5.239|5.15|5.01|4.992|5.06|4.97|4.905|4.924|4.905|4.92|4.923|4.93|4.903|4.894|4.877|4.905|4.88|4.885|4.928|4.97|4.92|4.92|4.86|4.825|4.81|4.875|4.879|4.86|4.867|4.882|4.92||4.829|4.85|4.817|4.799|4.82|||4.84|4.865||||4.88|4.862|4.862|4.953|4.99|5.033|4.99|4.975|4.99|4.98|4.96||4.95|4.93|4.939|5|4.96|4.958|4.925|4.936|4.939|5.74|4.89|4.96|4.968|4.99|5.04||5.02|5.016|5.058|5.04||5.092|5.143|5.246|5.291||5.26|5.3|5.315|5.21|5.199|5.142|5.169|5.159|5.115|5.079|5.06|5.066|5.074|5.055||5.07|5.14|5.146|5.16|5.14|5.16|5.142|5.1|5.14|5.1|5.14|5.13|5.17|5.155|5.11|4.99|4.875|4.85|4.83|4.89|4.93|4.965|4.969|5|4.915|4.965|4.945|4.95|5.088|5.29|5.336|5.35|5.33|5.271|5.235|5.206|5.17|5.18|5.24||5.26|5.25|5.28|5.1|4.955||5.054|5.101|5.145|5.17|5.276|5.326|5.3|5.3|5.37|5.45|5.405|5.38|5.383||5.44|5.445|5.43|5.46|5.452|5.43|5.471|5.54|5.554|5.497
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.051||0.053|0.051|0.036|0.038||0.033|0.038|0.036|0.03||0.028|0.025|0.03|0.0152||0.02|0.025|0.025|0.023||0.02|0.015|0.025|0.03||0.023|0.015|0.025|0.025||0.025|0.033|0.02|0.02||0.028|0.028|0.038|0.03||0.03|0.03|0.036|0.025||0.038|0.03|0.03|0.023||0.033|0.023|0.025|0.033||0.03|0.023|0.036|0.03||0.033|0.03|0.02|0.018||0.028|0.02|0.033|0.038||0.051|0.043|0.053|0.056||0.051|0.043|0.051|0.053||0.048|0.038|0.041|0.041||0.051|0.051|0.051|0.0406||0.051|0.043|0.046|0.043||0.056|0.058|0.076|0.063||0.081|0.081|0.091|0.089||0.094|0.086|0.091|0.0811||0.099|0.086|0.099|0.101||0.096|0.091|0.101|0.091||0.091|0.096|0.106|0.117||0.104|0.091|0.101|0.094||0.096|0.084|0.0761|0.084||0.086|0.079|0.091|0.091||0.096|0.089|0.096|0.097||0.0966|0.091|0.099|0.081||0.099|0.091|0.101|0.101||0.117|0.0963|0.106|0.099||0.114|0.099|0.104|0.102||0.122|0.097|0.097|0.104||0.109|0.104|0.112|0.109||0.117|0.109|0.112|||0.119|0.101|0.106|0.104||0.122|0.104|0.112|0.109||0.104|0.099|0.112|0.101||0.122|0.112|0.122|0.122||0.122|0.117|0.122|||0.117|0.112|0.122|0.117||0.122|0.104|0.117|0.142||0.1293|0.109|0.122|0.119||0.127|0.112|0.122|0.104||0.1042|0.102|0.117|0.109||0.124|0.112|0.122|0.122||0.122|0.129|0.137|0.132||0.157|0.152|0.147|0.153||0.193|0.153|0.168|0.157|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.069|0.069|0.067|0.071|0.062|0.065|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.088|0.091|0.09|0.093|0.039|0.059|0.05|0.057|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.074|0.048|0.0155|0.071|0.075|0.066|0.069|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.033|0.033|0.032|0.061|0.054|0.054|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.05|0.037|0.062|0.035|0.035|0.038|0.037|0.037|0.036|0.043|0.029|0.025|0.058|0.053|0.026|0.025|||-0.0425|0.017|0.017|0.029|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.037|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.013|0.017|0.004|0.008|-0.0425|0.009|-0.008|-0.021|-0.016|-0.028|-0.014|-0.032|-0.054|-0.053|-0.053|-0.022||-0.025|-0.025|-0.022|-0.0765|-0.0765|-0.029|-0.029|-0.024|-0.03|-0.025|-0.025|-0.016|-0.02|-0.039|-0.05|-0.054|-0.041|-0.049|-0.013|-0.013|-0.091|-0.086|-0.089|-0.004|-0.008|-0.008|-0.004|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.025|-0.004|-0.008|-0.043|0.013|0.017|-0.025|0.016|0.022|0.021|0.017|0.016|0.016|0.026|0.025|0.029|0.029|0.02|0.022|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.008|-0.004|0.004|0.022|0.029|0.033|0.024|0.036|0.022|-0.046|0.004|0.004|0.024|0.004|0.004|0.004|0.004|0.008|0.022|0.021|0.021|0.021|0.024|0.013|0.034|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.025|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.033|0.029|0.028|0.03|0.034|0.033|0.045|0.028|0.035|0.029|0.041|0.041|0.041|0.017|0.021|0.025|0.021|0.008|0.009|0.013|-0.017|0.029|0.028|0.013
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.6505|-0.6545|-0.654|-0.651|-0.6495|-0.6345|-0.6365|-0.6425|-0.6385|-0.6405|-0.635|-0.624|-0.6255|-0.6265|-0.6255|-0.6245|-0.638|-0.6265|-0.6295|-0.627|-0.6295|-0.6245|-0.6255|-0.6285|-0.6295|-0.6285|-0.627|-0.6285||-0.628|-0.6255|-0.625|-0.622|-0.623|-0.6225|-0.6235|-0.6085|-0.6095|-0.6085|-0.6105|-0.608|-0.609|-0.6395|-0.636|-0.6385|-0.6375|-0.609|-0.6085|-0.6095|-0.604|-0.6085|-0.608|-0.609|-0.61|-0.6095|-0.6505|-0.6715|-0.6715|-0.649|-0.6475|-0.6395|-0.6355|-0.626|-0.6275|-0.6285|-0.623|-0.617|-0.6115|-0.606|-0.619|-0.6115|-0.613|-0.612|-0.611|-0.61|-0.61|-0.595|-0.6155|-0.613|-0.6125|-0.6025|-0.578|-0.5775|-0.579|-0.5805|-0.6185|-0.579|-0.5785|-0.588|-0.5885|-0.6275|-0.6285|-0.6185|-0.6335|-0.6165|-0.6285|-0.6295|-0.6325|-0.6275|-0.629|-0.6235|-0.61|-0.626|-0.6275|-0.6195|-0.6085|-0.6075|-0.6185|-0.608|-0.608|-0.6095|-0.596|-0.6285|-0.6275|-0.629|-0.6275|-0.6225|-0.6235|-0.6185|-0.618|-0.649|-0.599||-0.794|-0.6985|-0.746|-0.7455||-0.77|-0.758|-0.7685|-0.7675|-0.767|-0.7665|-0.767|-0.7775|-0.777|-0.7695|-0.7645|-0.758|-0.7555|-0.7405|-0.7465|-0.663|-0.725|-0.727|-0.7285|-0.6875|-0.687|-0.675|-0.6705|-0.671|-0.6715|-0.672|-0.667|-0.67|-0.661|-0.703|-0.7075|-0.708|-0.7125|-0.7065|-0.717|-0.7185|-0.719|-0.719|-0.7185|-0.7165|-0.7165|-0.717|-0.7165|-0.628|-0.6425|-0.648|-0.6445|-0.65|-0.6005|-0.5955|-0.598|-0.598|-0.597|-0.599|-0.5945|-0.5935|-0.591|-0.5935|-0.595|-0.594|-0.582|-0.583|-0.5825|-0.5795|-0.5785|-0.578|-0.5765|-0.576|-0.578|-0.577|-0.5765|-0.575|-0.577|-0.574|-0.593|-0.5985|-0.556|-0.558|-0.5445|-0.5415|-0.489|-0.5445|-0.5265|-0.521|-0.5435|-0.5435|-0.5405|-0.5435|-0.536|-0.536|-0.543|-0.543|-0.543|-0.5195|-0.5545|-0.538|-0.5405|-0.5295|-0.553|-0.5405|-0.5485|-0.56|-0.564|-0.566|-0.5675|-0.5665|-0.568|-0.555|-0.556|-0.5585|-0.558|-0.5575|-0.5595|-0.5595|-0.559|-0.5585|-0.551|-0.5575|-0.5595|-0.559|-0.559|-0.56|-0.558|-0.556
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.631|-0.625|-0.635|-0.635|-0.635|-0.635|-0.625|-0.625|-0.625|-0.622|-0.634||-0.59|-0.62|-0.62|-0.615|-0.605|-0.615|-0.61|-0.61|-0.605|-0.605|-0.62|-0.62|-0.62|-0.61|-0.61|-0.61|-0.61|-0.61|-0.615|-0.61|-0.615|-0.615|-0.608|-0.605|-0.6|-0.605|-0.605|-0.605|-0.605|-0.605|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.61|-0.609|-0.606|-0.615|-0.605|-0.6|-0.6||-0.6125|-0.6|-0.605|-0.605|-0.6|-0.621|-0.612|-0.606|-0.603|-0.514|-0.51|-0.509|-0.505|-0.505|-0.5|-0.565|-0.59|-0.636|-0.63|-0.61|-0.605|-0.595|-0.595|-0.59|-0.582|-0.521|-0.525|-0.539|-0.539|-0.569|-0.569|-0.572|-0.577|-0.579|-0.58|-0.584|-0.585|-0.585|-0.585|-0.581|-0.579|-0.579|-0.574|-0.614|-0.574|-0.588|-0.63|-0.581|-0.579|-0.573|-0.573|-0.61|-0.572|-0.569|-0.567|-0.574|-0.573|-0.564|-0.6|-0.559|-0.584|-0.581|-0.61|-0.575|-0.573|-0.7575|-0.676|-0.675|-0.675|-0.655|-0.7255|-0.679|-0.678|-0.68|-0.688|-0.725|-0.715|-0.71|-0.72|-0.71|-0.69|-0.705|-0.705|-0.695|-0.493|-0.7|-0.695|-0.68|-0.671|-0.613|-0.595|-0.584|-0.584|-0.579|-0.577|-0.615|-0.6|-0.571|-0.569|-0.595|-0.579|-0.579|-0.58|-0.61|-0.663|-0.625|-0.665|-0.655|-0.664|-0.66|-0.661|-0.661|-0.663|-0.66|-0.658|-0.648|-0.67|-0.675|-0.677|-0.677|-0.635|-0.647|-0.655|-0.633|-0.62|-0.621|-0.634|-0.615|-0.615|-0.597|-0.577|-0.575|-0.575|-0.575|-0.571|-0.573|-0.525|-0.565|-0.56|-0.555|-0.57|-0.565|-0.556|-0.555|-0.542|-0.555|-0.554|-0.553|-0.553|-0.549|-0.549|-0.545|-0.541|-0.543|-0.538|-0.539|-0.543|-0.544|-0.547|-0.547|-0.555|-0.557|-0.556|-0.557|-0.553|-0.536|-0.541|-0.544|-0.546|-0.56|-0.564|-0.563|-0.562|-0.56|-0.557|-0.56|-0.559|-0.556|-0.555|-0.55|-0.52|-0.555|-0.558|-0.55|-0.551|-0.552|-0.544|-0.544|-0.546|-0.546|-0.543|-0.536|-0.531|-0.529|-0.527
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0955|-0.096|-0.096|-0.099|-0.0955|-0.104|-0.104|-0.095|-0.095|-0.095|-0.0965|-0.0965|-0.0965|-0.103|-0.103|-0.104|-0.109|-0.109|-0.1065|-0.1065|-0.1115|-0.1115|-0.109|-0.099|-0.0995|-0.0995|-0.0985|-0.099|-0.099|-0.096|-0.0965|-0.0965|-0.099|-0.109|-0.109|||-0.109|-0.109|-0.1|-0.099|-0.099|-0.104|-0.0965|-0.0965|-0.0965|-0.095|-0.096|-0.089|-0.09|-0.09|-0.0905|-0.094|-0.089|-0.084|-0.0835|-0.089|-0.099|-0.095|-0.094|-0.094|-0.094|-0.096|-0.096|-0.0965|-0.097|-0.097|-0.097|-0.104|-0.104|-0.104|-0.104|-0.099|-0.0935|-0.0925|-0.094|-0.0955|-0.099|-0.099|-0.099|-0.101|-0.1|-0.104|-0.104|-0.0965|-0.104|-0.096|-0.099|-0.0985|-0.098|-0.099|-0.099|-0.1015|-0.104|-0.094|-0.094|-0.0965|-0.095|-0.0965|-0.095|-0.0975|-0.0975|-0.089|-0.089|-0.089|-0.089|-0.084|-0.086|-0.0885|-0.0885|-0.0935|-0.094|-0.089|-0.0885|-0.086|-0.084|-0.089|-0.084|-0.0805|-0.079|-0.084|-0.104|-0.104||-0.104|-0.094|-0.104|-0.104|-0.0915|-0.09|-0.089|-0.099|-0.099|-0.094|-0.0915|-0.0915|-0.084|-0.089|-0.0865|-0.084|-0.0805|-0.0795|-0.0825|-0.0825|-0.0815|-0.08|-0.0795|-0.084|-0.0875|-0.084|-0.084||-0.094|-0.0915|-0.0915|-0.0915|-0.089|-0.0915|-0.086|-0.0875|-0.086|-0.086|-0.089|-0.085|-0.089|-0.089|-0.0835|-0.0865|-0.0835|-0.0835|-0.079|-0.079|-0.094|-0.0825|-0.084|-0.084|-0.089|-0.0815|-0.0815|-0.0815|-0.0815|-0.0825|-0.144|-0.144|-0.144|-0.1215|-0.1365|-0.1515|-0.1625|-0.1625|-0.164|-0.169|-0.129|-0.119|-0.109|-0.109||-0.119|-0.109|-0.109|-0.108|-0.1135|-0.119|-0.1265|-0.129|-0.124|-0.139|-0.124|-0.1065|-0.1015|-0.1015|-0.124|-0.099|-0.0915|-0.0865|-0.089|-0.089|-0.089|-0.099|-0.094|-0.071|-0.071|-0.064|-0.059|-0.059|-0.0555|-0.064|-0.059|-0.069|-0.071|-0.079|-0.079|-0.0815|-0.08|-0.0805|-0.0815|-0.068|-0.089||-0.084|-0.079|-0.0815|-0.0815|-0.0805|-0.0805|-0.0805|-0.0815|-0.114|-0.1035|-0.101|-0.101|-0.101
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.09|4.91|4.86|4.82|4.8|4.71|4.6|4.8|4.8|4.8|4.55|4.9|4.85|5|5.2|4.75|3.5|4.85|4.85|5.04|5.05|5.03|5|5.2|5.07|5.13|5.2|5.05|5.08|5.4|4.87|4.85|4.9|4.99|4.96|4.92|4.8|4.93|4.77|4.8|4.63|4.7|4.5|4.6|4.53|4.7|4.7|4.5|4.58|4.78|4.81|4.8|4.85|5|4.76|5||3.75|4.81|4.87|4.8|5|4.79|4.88|5|4.65|4.65|4.6|4.52|4.32|4.25|4.25|4.32|4.35|4.22|4.65|4.57|4.6|4.65|4.9|4.81|4.61|4.62|4.65|4.9|4.91|4.93|5|5.23|5.48|5.32|5.2|4.99|5|4.9|4.81|4.9|4.9|5.15|5.3|5.41|5.08|5.17|5.2|5.04|5.1|4.95|4.81|4.85|5|5.15|4.89|4.91|5.5|5.3|5|4.95|5.1|4.95|5|4.8|4.75|3.75|4.7|5|5.25|5.5|3.6|6|6.5|4.91|4.76|4.65|4.59|4.46|4.5|4.5|4.47|4.53|4.53|4.55|4.55|4.7|4.65|4.75|4.85|4.65|4.54|4.6|4.5|4.54|4.55|4.53|4.7|4.45|4.54|4.8|4.46|4.5|4.43|4.34|4.33|4.45|4.45|4.4|4.45|4.4|4.24|4.3|4.17|4.15|4.16|4.25|4.15|4.2|4.25|4.22|4.21|4.25|4.35|4.3|4.2|4.12|4.12|4.25|4.2|4.35|4.23|4.35|4.4|4.34|4.34|4.31|4.4|4.33|4.14|4.1|4.25|4.02|4.1|3.98|3.99|4.05|4.1|4.2|4.2|4|4.2|4|3.9|3.8|3.35|3.85|3.91|4.05|3.9|3.95|3.85|3.8|3.75|4|3.75|3.61|3.9|3.75|3.8|3.75|3.85|4|3.81|3.85|4.15|4.6|4|3.9|3.8|3.8|3.74|4.2|3.68|3.73|4.4|3.77|3.75|3.8|4.4|3.81|3.83|3.85|3.85|4.4|4.4
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.75|-0.75|-0.75|-0.75|-0.68|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.78|-0.8|-0.78|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.72|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.73|-0.74|-0.74|-0.72|-0.73|-0.72|-0.75|-0.72|-0.71|-0.71|-0.71|-0.71|-0.8|-0.71|-0.75|-0.72|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.71|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.7|-0.7|-0.75|-0.7|-0.7|-0.7|-0.7|-0.7|-0.75|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.7|-0.74|-0.74|-0.7|-0.74|-0.7|-0.7|-0.7|-0.74|-0.7|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.74|-0.7|-0.74|-0.74|-0.74|-0.74|-0.65|-0.65|-0.74|-0.74|-0.74|-0.65|-0.74|-0.65|-0.65|-0.74|-0.74|-0.65|-0.65|-0.74|-0.65|-0.74|-0.74|-0.65|-0.74|-0.74|-0.74|-0.74|-0.65|-0.74|-0.74|-0.75|-0.75|-0.65|-0.75|-0.74|-0.74|-0.65|-0.74|-0.65|-0.65|-0.74|-0.65|-0.65|-0.74|-0.75|-0.65|-0.74|-0.7|-0.73|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.75|-0.74|-0.74|-0.73|-0.75|-0.74|-0.7|-0.7|-0.74|-0.7|-0.71|-0.71|-0.7|-0.71|-0.71|-0.71|-0.7|-0.68|-0.7|-0.71|-0.65|-0.65|-0.65|-0.65|-0.65|-0.72|-0.7|-0.65|-0.68|-0.65|-0.65|-0.65|-0.65|-0.65|-0.64|-0.65|-0.69|-0.65|-0.65|-0.69|-0.65|-0.66|-0.69|-0.65|-0.63|-0.65|-0.55|-0.55|-0.55|-0.67
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.532|-0.473|-0.515|-0.533|-0.545|-0.496|-0.547|-0.546|-0.546|-0.547|-0.54|-0.505|-0.489|-0.49|-0.489|-0.488|-0.489|-0.489|-0.467|-0.479|-0.489|-0.489|-0.489|-0.489|-0.467|-0.478|-0.477|-0.477|-0.486|-0.485|-0.485|-0.485|-0.486|-0.486|-0.484|-0.485|-0.485|-0.485|-0.484|-0.494|-0.501|-0.501|-0.501|-0.501|-0.439|-0.48|-0.506|-0.48|-0.48|-0.481|-0.498|-0.496|-0.506|-0.521|-0.525|-0.54|||-0.513|-0.502|-0.498|-0.5|-0.499|-0.501|-0.492|-0.493|-0.494|-0.49|-0.49|-0.48|-0.472|-0.49|-0.49|-0.492|-0.497|-0.476|-0.501|-0.495|-0.492|-0.489|-0.47|-0.453|-0.449|-0.45|-0.452|-0.445|-0.443|-0.443|-0.454|-0.452|-0.447|-0.47|-0.448|-0.442|-0.424|-0.442|-0.43|-0.44|-0.422|-0.423|-0.424|-0.465|-0.456|-0.486|-0.48|-0.483|-0.483|-0.465|-0.505|-0.506|-0.501|-0.501|-0.5|-0.509|-0.533|-0.504|-0.555|-0.571|-0.578|-0.576|-0.575|-0.575||-0.613|-0.612|-0.602|-0.553|-0.035|-0.572|-0.558|-0.513|-0.529|-0.509|-0.538|-0.53|-0.527|-0.556|-0.534|-0.522|-0.563|-0.566|-0.563|-0.559|-0.504|-0.504|-0.507|-0.497|-0.497|-0.493|-0.494|-0.493|-0.5|-0.476|-0.505|-0.451|-0.508|-0.465|-0.466|-0.468|-0.472|-0.515|-0.537|-0.541|-0.539|-0.546|-0.563|-0.562|-0.556|-0.554|-0.565|-0.552|-0.551|-0.552|-0.55|-0.55|-0.554|-0.5|-0.5|-0.436|-0.466|-0.45|-0.45|-0.466|-0.46|-0.478|-0.459|-0.455|-0.446|-0.445|-0.444|-0.442|-0.439|-0.439|-0.408|-0.41|-0.401|-0.411|-0.411|-0.411|-0.416|-0.454|-0.398|-0.395|-0.373|-0.4|-0.404|-0.403|-0.4|-0.38|-0.396|-0.395|-0.403|-0.404|-0.416|-0.416|-0.378|-0.45|-0.406|-0.483|-0.439|-0.393|-0.337|-0.338|-0.338|-0.34|-0.41|-0.32|-0.317|-0.299|-0.295|-0.296|-0.296|-0.328|-0.296|-0.295|-0.291|-0.288|-0.287|-0.271|-0.271|-0.335|-0.236|-0.236|-0.238|-0.241|-0.224|-0.226|-0.227|-0.227|-0.228|-0.23|-0.231
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.545|-0.545|-0.465|-0.442|-0.574|-0.572|-0.53|-0.59|-0.582|-0.542|-0.545|-0.539|-0.547|-0.524|-0.553|-0.542|-0.534|-0.537|-0.535|-0.54|-0.547|-0.547|-0.553|-0.553|-0.554|-0.552|-0.551|-0.548|-0.55|-0.547|-0.53|-0.531|-0.531|-0.531|-0.517|-0.515|-0.515|-0.515|-0.515|-0.515|-0.516|-0.509|-0.509|-0.511|-0.472|-0.56|-0.471|-0.513|-0.393|-0.513|-0.512|-0.514|-0.515|-0.48|-0.542|-0.514|||-0.515|-0.514|-0.462|-0.5|-0.51|-0.506|-0.502|-0.51|-0.506|-0.506|-0.5|-0.447|-0.493|-0.529|-0.506|-0.457|-0.514|-0.507|-0.489|-0.505|-0.507|-0.419|-0.499|-0.487|-0.509|-0.473|-0.475|-0.476|-0.475|-0.464|-0.427|-0.503|-0.525|-0.51|-0.519|-0.511|-0.511|-0.511|-0.497|-0.497|-0.498|-0.455|-0.459|-0.479|-0.478|-0.48|-0.512|-0.473|-0.412|-0.47|-0.475|-0.487|-0.488|-0.487|-0.486|-0.5|-0.499|-0.529|-0.497|-0.537|-0.557|-0.487|-0.507|-0.593|-0.9375|-0.751|-0.74|-0.751|-0.713|-0.876|-0.758|-0.703|-0.71|-0.708|-0.703|-0.77|-0.64|-0.57|-0.615|-0.602|-0.613|-0.569|-0.565|-0.537|-0.552|-0.527|-0.523|-0.522|-0.539|-0.541|-0.535|-0.412|-0.519|-0.489|-0.493|-0.534|-0.53|-0.565|-0.562|-0.559|-0.558|-0.568|-0.565|-0.45|-0.576|-0.577|-0.573|-0.587|-0.586|-0.579|-0.573|-0.568|-0.582|-0.597|-0.592|-0.585|-0.571|-0.564|-0.584|-0.556|-0.57|-0.585|-0.584|-0.55|-0.522|-0.507|-0.509|-0.53|-0.497|-0.525|-0.496|-0.476|-0.477|-0.456|-0.495|-0.495|-0.494|-0.494|-0.489|-0.493|-0.486|-0.484|-0.327|-0.461|-0.426|-0.459|-0.375|-0.413|-0.457|-0.44|-0.469|-0.464|-0.464|-0.465|-0.467|-0.439|-0.483|-0.496|-0.501|-0.501|-0.487|-0.354|-0.343|-0.493|-0.453|-0.494|-0.337|-0.477|-0.463|-0.477|-0.473|-0.474|-0.473|-0.472|-0.465|-0.479|-0.477|-0.481|-0.477|-0.477|-0.398|-0.347|-0.475|-0.476|-0.475|-0.323|-0.47|-0.471|-0.47|-0.478|-0.477|-0.409|-0.473|-0.46
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.605|-0.605|-0.631|-0.61|-0.609|-0.61|-0.61|-0.61|-0.609|-0.605|-0.604|-0.604|-0.605|-0.61|-0.609|-0.609|-0.605|-0.604|-0.615|-0.604|-0.619|-0.6|-0.6|-0.599|-0.6|-0.6|-0.621|-0.625|-0.621|-0.622|-0.621|-0.622|-0.62|-0.61|-0.619|-0.615|-0.62|-0.619|-0.618|-0.589|-0.575|-0.585|-0.565|-0.578|-0.58|-0.58|-0.58|-0.585|-0.585|-0.59|-0.585|-0.585|-0.585|-0.585|-0.598|-0.584||-0.6165|-0.585|-0.585|-0.598|-0.599|-0.596|-0.591|-0.589|-0.585|-0.584|-0.585|-0.581|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.614|-0.615|-0.614|-0.614|-0.599|-0.589|-0.61|-0.604|-0.6|-0.613|-0.614|-0.615|-0.628|-0.618|-0.617|-0.617|-0.616|-0.616|-0.613|-0.612|-0.614|-0.605|-0.596|-0.596|-0.597|-0.606|-0.597|-0.593|-0.586|-0.598|-0.597|-0.603|-0.599|-0.596|-0.594|-0.583|-0.584|-0.582|-0.58|-0.864|-0.776|-0.784|-0.778|-0.78|-0.9015|-0.836|-0.78|-0.78|-0.791|-0.774|-0.765|-0.75|-0.753|-0.724|-0.721|-0.713|-0.726|-0.712|-0.712|-0.711|-0.715|-0.721|-0.718|-0.718|-0.713|-0.71|-0.671|-0.67|-0.656|-0.66|-0.66|-0.687|-0.651|-0.65|-0.643|-0.644|-0.643|-0.632|-0.632|-0.693|-0.673|-0.689|-0.683|-0.687|-0.679|-0.677|-0.678|-0.676|-0.675|-0.676|-0.679|-0.677|-0.681|-0.673|-0.659|-0.654|-0.65|-0.614|-0.585|-0.619|-0.605|-0.614|-0.61|-0.558|-0.545|-0.543|-0.543|-0.542|-0.542|-0.524|-0.568|-0.567|-0.568|-0.564|-0.567|-0.567|-0.558|-0.567|-0.562|-0.559|-0.558|-0.551|-0.547|-0.543|-0.555|-0.562|-0.554|-0.555|-0.551|-0.552|-0.552|-0.55|-0.55|-0.567|-0.548|-0.545|-0.544|-0.539|-0.508|-0.548|-0.558|-0.564|-0.555|-0.557|-0.557|-0.556|-0.555|-0.555|-0.552|-0.554|-0.555|-0.554|-0.552|-0.546|-0.554|-0.553|-0.549|-0.549|-0.548|-0.548|-0.55|-0.546|-0.546|-0.541|-0.548|-0.545|-0.544|-0.525|-0.522
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.621|-0.629|-0.63|-0.631|-0.632|-0.618|-0.632|-0.622|-0.62|-0.628|-0.62|-0.619|-0.62|-0.621|-0.608|-0.618|-0.625|-0.622|-0.623|-0.63|-0.62|-0.631|-0.625|-0.618|-0.615|-0.614|-0.613|-0.608|-0.616|-0.615|-0.598|-0.599|-0.598|-0.594|-0.593|-0.594|-0.583|-0.594|-0.596|-0.597|-0.598|-0.607|-0.606|-0.602|-0.602|-0.603|-0.604|-0.605|-0.606|-0.603|-0.598|-0.597|-0.598|-0.55|-0.599|-0.596||-0.6135|-0.593|-0.602|-0.604|-0.605|-0.605|-0.604|-0.602|-0.599|-0.598|-0.599|-0.597|-0.565|-0.596|-0.597|-0.599|-0.594|-0.616|-0.618|-0.616|-0.615|-0.619|-0.608|-0.599|-0.59|-0.602|-0.603|-0.605|-0.604|-0.586|-0.609|-0.57|-0.618|-0.619|-0.62|-0.621|-0.62|-0.621|-0.614|-0.613|-0.614|-0.614|-0.61|-0.609|-0.612|-0.613|-0.613|-0.609|-0.606|-0.602|-0.601|-0.602|-0.603|-0.583|-0.584|-0.588|-0.582|-0.573|-0.586|-0.58|-0.586|-0.605|-0.602|-0.575|-0.546|-0.7935|-0.738|-0.713|-0.72|-0.712|-0.767|-0.711|-0.716|-0.671|-0.703|-0.721|-0.7|-0.676|-0.692|-0.671|-0.667|-0.661|-0.694|-0.675|-0.683|-0.674|-0.659|-0.646|-0.646|-0.64|-0.635|-0.63|-0.622|-0.617|-0.614|-0.609|-0.607|-0.602|-0.568|-0.599|-0.6|-0.596|-0.582|-0.551|-0.632|-0.697|-0.69|-0.638|-0.671|-0.679|-0.68|-0.68|-0.681|-0.679|-0.679|-0.68|-0.68|-0.677|-0.673|-0.651|-0.641|-0.643|-0.646|-0.611|-0.59|-0.617|-0.607|-0.606|-0.59|-0.581|-0.582|-0.555|-0.543|-0.581|-0.55|-0.575|-0.574|-0.567|-0.567|-0.567|-0.566|-0.561|-0.562|-0.561|-0.559|-0.562|-0.536|-0.517|-0.554|-0.56|-0.548|-0.546|-0.545|-0.545|-0.542|-0.549|-0.549|-0.546|-0.528|-0.528|-0.528|-0.525|-0.527|-0.524|-0.524|-0.524|-0.526|-0.51|-0.529|-0.517|-0.536|-0.542|-0.541|-0.539|-0.536|-0.556|-0.536|-0.533|-0.535|-0.533|-0.536|-0.509|-0.53|-0.532|-0.53|-0.528|-0.52|-0.52|-0.515|-0.518|-0.518|-0.519|-0.519|-0.502|-0.495
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.37|0.37|0.36|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.36|0.35|0.36|0.36|0.37|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.38|0.38|0.38|0.37|0.38|0.38|0.37|0.38|0.38|0.37|0.37|0.36|0.36|0.35|0.35|0.36|0.36|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.34|0.32|0.31|0.31|0.31|0.31|0.32|0.32|0.33|0.33|0.32|0.32|0.32|0.32||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.29|0.29|0.28|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.34|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.135|0.14|0.13|0.115|0.115|0.115|0.115|0.115|0.115|0.12|0.123|0.12|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.11|0.11|0.091|0.09|0.09|0.09|0.09|0.09|0.095|0.105|0.11|0.115|0.115|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.085|0.09|0.09|0.09|0.085|0.09|0.09|0.09|0.1|0.095|0.095|0.09|0.09|0.09|0.09|0.09||0.09|0.1|0.1|0.09|0.09|0.095|0.095|0.095|0.095|0.095|0.11|0.12|0.121|0.115|0.115|0.11|0.11|0.115|0.115|0.12|0.12|0.13|0.125|0.135|0.14|0.125|0.11|0.105|0.095|0.095|0.08|0.08|0.087||0.075|0.075|0.075|0.075|0.075|0.07|0.07|0.07|0.075|0.07|0.065|0.06|0.07|0.075|0.08|0.06|0.055|0.06|0.06|0.055|0.06|0.06|0.07|0.07|0.07|0.065|0.065|0.075|0.09|0.08||0.08|0.09|0.095|||0.095|0.105|0.124|0.115|0.11|0.115|0.12|0.125|0.13|0.13|0.13|0.135|0.13|0.12|0.12|0.12|0.125|0.12|0.12|0.12|0.12|0.12|0.115|0.115|0.11|0.11|0.11|0.12|0.12|0.11|0.105||0.1|0.115|0.1|0.095|0.1|0.101|0.095|0.095|0.095|0.095|0.101|0.105|0.095|0.095|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.0925|0.105|0.105|0.12|0.12|0.12|0.125|0.13|0.145|0.14|0.155|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.165|0.16|0.155|0.155|0.15|0.15||0.15|0.15|0.155|0.15|0.15|0.15|0.155|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.165|0.16|0.17|0.17|0.165|0.17|0.165|0.17|0.17|0.18|0.168|0.175|0.17|0.17|0.17|0.17|0.17|0.17|0.185|0.185|0.18|0.18|0.18|0.185|0.19|0.19|0.19|0.192|0.205|0.205|0.205
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.47|3.48|3.48|3.49|3.44|3.42|3.42|3.42|3.43|3.42|3.43|3.43|3.44|3.44|3.42|3.42|3.42|3.42|3.42||3.42|3.39|3.4|3.42|3.43|3.4|3.4|3.4||3.39|3.38|3.38|3.38|3.38|3.35|3.34|3.35|3.35|3.34|3.33|3.33|3.33|3.35|3.35||3.35|3.35|3.35|3.37|||3.35|3.35|3.37|3.25|3.28|3.29|||3.32|3.35||3.32|3.35|3.34|3.33|3.34|3.33|3.35|3.35|3.37|3.34|3.31||3.33|3.35|3.31|3.28|3.25|3.26|3.3|3.23|3.17|3.2|3.22|3.23|3.25||3.23|3.31|3.31|3.33|3.36|3.37|3.38|3.38|3.38|3.4|3.4|3.38|3.38|3.4|3.37|3.37|3.38||3.37|3.34|3.35|3.33|3.33|3.33|3.37|3.31|3.28|3.3|3.32|3.06|3.07|3.08|3.1|3.03|3.05|3.08|3.11|3.13|3.15||3.13|3.14|3.14|3.15|3.13|3.15|3.13|3.12|3.13|3.12|3.12|3.08|3.06|3.05|3.08|3.08|3.03|2.96||2.94|2.96|3.05|3.04|3.01|3|3.05|3.1|3.14||3.15|3.19|3.21|3.23|3.16|3.2|3.22|3.24|3.24|3.24||3.23|3.24|3.22|3.24|3.21|3.22|3.26|3.26|3.27|3.29|3.29|3.29|3.29|3.3|3.3|3.3|3.32|3.32|3.33||3.31|3.34|3.39|3.4|3.39|3.4|3.38|3.39|3.39|3.35|3.36|3.35|3.38|3.35|3.34|3.32|3.32|3.27|3.28|3.28|3.26|3.29|3.29|3.3|3.31|3.31|3.31|3.29|3.25|3.19|3.18|3.29|3.3|3.32|3.33|3.31|3.37|3.36|3.35|3.31|3.32|3.35|3.33|3.33|3.34|3.34|3.34|3.32|3.31|3.3|3.3|3.28|3.26|3.27|3.26|3.26|3.23|3.22|3.21|3.23|3.21|3.19|3.2|3.21
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.329|0.329|0.331|0.331|0.331|0.329|0.329|0.331|0.331|0.33|0.329|0.329|0.331|0.331|0.331|0.338|0.338|0.339||0.331|0.352|0.352|0.348|0.348|0.348|0.352|0.352||0.348|0.348|0.379|0.379|0.348|0.378|0.378|0.361|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.411|0.388|0.4|0.409|0.409|0.411||0.419|0.442|0.442|0.42|0.419|0.422|0.422|0.422|0.42|0.442|0.448|0.422|0.422|0.411|0.41|0.409|0.391|0.39|0.388|0.388|0.391|0.391|0.4|0.379|0.379|0.391|0.391|0.391|0.352|0.329|0.331|0.331|0.331|0.361||0.361|0.37|0.37|0.352|0.338|0.339|0.3653||0.352|0.352|0.348|0.348|0.339|0.37|0.37|0.348|0.348|0.348|0.37|0.37|0.339|0.339|0.339|0.339|0.339|0.34|0.34|0.34|0.438||0.501|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.408|0.411|0.41|0.409|0.409|99.927|0.32|0.32|0.309|0.309|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3233|0.32|0.32|0.322|0.322|0.309|0.302|0.298|0.3|0.3|0.3|0.278|0.271|0.27|0.278|0.278|0.242|0.239|0.239|0.287|0.239|0.269|0.271|0.27|0.27|0.239|0.268|0.27|0.269|0.239|0.241|0.268|0.27|0.269|||0.26|0.205|0.239|0.27|0.239|0.269|0.289|0.295|0.291|0.278|0.242|0.239|0.239|0.295|0.29|0.292|0.248|0.252|0.252|0.226|0.278|0.28|0.278|0.252|0.252|0.278|0.28|0.278|0.278|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.278|0.28|0.278|0.278|0.222|0.278|0.28|0.278|0.278|0.23|0.301||0.302|0.302|0.291|0.26
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.21|4.22|4.22|4.22|||||||4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.052|0.041|0.041|0.052|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.049|0.052|0.051|0.049|0.049|0.06|0.069|0.068|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.061|0.06|0.052|0.051|0.049|0.061|0.06|0.06|0.059|0.062|0.061|0.0185|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.061|0.06|0.06|0.059|0.062|0.061|0.068|0.069|0.068|0.07|0.069|0.068|0.069|0.059|0.062|0.069|0.068|0.069|0.068|0.07|0.081|0.088|0.089|0.08|0.089|0.088|0.079|0.0525|0.052|0.09|0.089|0.1|0.099|0.089|0.098|0.101|0.088|0.09|0.102|0.082|0.081|0.08|0.082|0.081|0.082|0.081|0.08|0.082|0.081|0.09|0.089|0.08|0.069|0.068|0.062|0.061|0.06|0.082||0.081|0.081|0.068|0.052||0.051|0.049|0.04|0.03|0.03|0.029|0.041|0.04|0.039|0.038|0.049|0.049|0.04|0.039|0.038|0.041|0.049|0.048|0.052|0.051|0.041|0.041|0.048|0.052|0.059|0.062|0.049|0.048|0.052|0.051|0.041|0.041|0.04|-0.011|-0.013|0.049|0.049|0.068|-0.031|0.081|0.082|0.081|0.08|0.033|0.082|0.082|0.081|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0125|0.061|0.04|0.03|-0.03|-0.03|0.051|0.048|0.052|0.059|0.062|0.061|0.061|0.06|0.059|0.049|0.049|0.048|0.052|0.051|0.07|0.089|0.108|0.112|0.11|0.098|0.122|0.12|0.112|0.119|0.098|0.101|0.1|0.099|0.11|0.111|0.11|0.108|0.12|0.119|0.119|0.11|0.12|0.112|0.11|0.111|0.101|0.122|0.112|0.11|0.098|0.101|0.13|0.12|0.119|0.119|0.11|0.108|0.099||||0.191|0.189|0.178|0.181|0.179|0.2|0.202
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.345||-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077|-0.038|-0.076|-0.037|-0.036|-0.084|-0.083|-0.123|-0.119|0.078|-0.155|-0.153|-0.152|-0.154|-0.101|-0.1|-0.099|-0.097|-0.094|-0.184|-0.091|-0.09|-0.178|-0.128||||-0.123|-0.119|-0.156|-0.155|-0.153|-0.038|-0.103|-0.051|-0.05|-0.049|-0.049|-0.094|-0.092|-0.091|-0.09|0.133|-0.043|-0.042|-0.167|-0.167|-0.167|-0.1825|-0.168||||-0.205|-0.228|-0.05|-0.049|-0.049|-0.047|-0.046||-0.045|-0.044|-0.043|-0.042|-0.188|-0.041|-0.041|-0.04|-0.039|-0.058|-0.1995|-0.1965|-0.2145|-0.1055|-0.3625|-0.1285|-0.2025|-0.194|-0.2395|-0.189||||-0.197|-0.1945|-0.043|-0.042|-0.123|-0.121|-0.111|0.164|-0.054|-0.103|-0.101|-0.1|-0.099|-0.049|-0.14|-0.092|-0.091|-0.09|-0.089|-0.086|-0.127|0.062|-0.365|-0.389||-0.169|-0.166||-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|0.099|-0.097|-0.094|-0.092|-0.091|-0.09|0.089|-0.086|-0.085|-0.084|-0.083|0.123|-0.079|-0.078|-0.3315|-0.299|-0.2945|0.206|-0.3035|-0.2745|-0.049|-0.049|-0.047|-0.046|-0.046|-0.09|-0.089|-0.1925|-0.2115|-0.084|-0.083|-0.082|-0.158|-0.078|0.077|-0.077|-0.076|-0.073|-0.073|0.096|-0.095|-0.094|0.09|-0.089|-0.088|-0.087|-0.214|-0.2125|-0.237||-0.2175|-0.2015|-0.1025|-0.101|-0.0995|-0.0985|-0.097||-0.0455|0.182|0.225|0.178|0.171|0.212|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.19|0.184|0.182|0.832|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.913|0.315|0.178|0.214|0.212|0.251|0.248|0.246|0.286|0.845|0.333|0.819|0.323|0.309|0.355|0.35|0.395|0.341|0.281|0.277|0.456|0.36|0.534|0.343|0.339|0.335
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.49|-0.49|-0.49|-0.49|-0.499|-0.502|-0.502|-0.5|-0.5|-0.5||-0.5|-0.499|-0.5|-0.499|-0.516|-0.516|-0.525|-0.457|-0.457|-0.457|-0.51|-0.457|-0.458|-0.458|-0.458|-0.458|-0.458|-0.503|-0.46|-0.459|-0.459|-0.47|-0.47|-0.469|-0.469|-0.469|-0.469|-0.469|-0.469|-0.47|-0.565|-0.47|-0.47|-0.471|-0.471|-0.471|||-0.476|-0.475|-0.472|-0.475|-0.476|-0.476|-0.474|||-0.477|-0.476|-0.477|-0.474|-0.474|-0.474|-0.473|-0.473|-0.474|-0.474|-0.473|-0.474|-0.474|-0.479|-0.473|-0.476|-0.516|-0.516|-0.52|-0.515|-0.513|-0.515|-0.519|-0.52|-0.52|-0.521|-0.523|-0.523|-0.513|-0.514|-0.456|-0.457|-0.456|-0.43|-0.43|-0.432|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.16|-0.167|-0.176|-0.182||-0.19|-0.191|-0.2|-0.205|-0.21||-0.211|-0.216|-0.228|-0.236||-0.237|-0.235|-0.252|-0.255|-0.256|-0.26|-0.269|-0.275|-0.279||||||||||||||||||||||||||||-0.53||||||-0.514||-0.459|||-0.475|-0.513||-0.513|-0.488|-0.4796|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.444|-0.479|-0.474|-0.421|-0.416|-0.449|-0.445|-0.44|-0.463|-0.423|-0.384|-0.415|-0.411|-0.495|-0.429|-0.473||||||||||||||||||||||||||||||||||-0.465|
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.3|4.254|4.254|4.249|4.213|4.175|4.118|4.069|4.019|3.972|3.952|3.925|3.89||3.862|3.844|3.825|3.811|3.793|3.79|3.782|3.764|3.762|3.761|3.75|3.747|3.734|3.72|3.706|3.7|3.694|3.688|3.696|3.688|3.662|3.636|3.593|3.582|3.562|3.552|3.538|3.52|3.504|3.494||3.486|3.49|3.486|3.48|3.5|3.48|3.444|3.448|3.456|3.412|3.382|3.394||3.315|3.37|3.42|3.415|3.37|3.445|3.345|3.355|3.28|3.29|3.28|3.005|3|3.015|2.99|2.93|2.91|2.895|2.294|2.288|2.288|2.276|2.258|2.225|2.216|2.187|2.149|2.149|2.11|2.107|2.08|2.075|||2.062|2.062|2.062|2.062|2.066|2.06|2.29|2.05|2.07|2.038|2.056|2.065|2.094|2.06|2.076|2.29|2.285|2.255|2.255|2.28|2.052|2.057|2.057|2.27|2.039|2.26|2.2|2.037|2.165|2.145||2.052|2.055|2.06|2.07||2.04|2.1|2.045|2.04|2.03|2.04|2.25|2.27|2.31|2.31|2.04|2.23|2.06|2.05|2.13|2.08|2.16|2.23|2.07|2.19|2.2|2.19|2.2|2.2|2.2|2.17|2.14|2.18|2.18|2.22|2.16|2.08|2.07|2.06|2.07|2.07|2.08|2.24|2.11|2.25|2.28|2.3|2.33|2.3|2.3|2.34|2.31|2.37|2.38|2.37|2.36|2.35|2.12|2.2|2.38|2.37|2.37|2.34|2.34|2.3|2.27|2.22|2.21|2.27|2.23|2.23|2.21|2.26|2.24|2.23|2.23|2.2|2.2|2.24|2.27|2.23|2.24|2.26|2.2|2.28|2.33|2.35|2.31||2.185|1.94|2.185|2.135|2.105|1.922|1.922|1.905|1.911|2.13|2.11|2.1|2.055|2.01|2.025|2.01|1.99|2.12|2.085|2.06|2.08|2.07|2.095|2.11|2.1|2.07|2.072|2.085|2.085|2.07|2.21|2.074|2.175|2.085|2.095|2.127|2.127|2.125|2.115|2.108
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.19|4.17|4.17|4.18|4.19|4.19|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1||4.11||4.08||4.06|4.06|4.06|4.1|4.08|||4.07|4.08|4.06|4.08|4.04|4.03|4.04|4.07|4.06|4.03|4.03|4.05|4.06|4.06|4.06|4.23|4.22|4.22|4.22|4.22|4.22|4.22||4.24|4.24|4.2|4.2|4.24|4.21|4.19|4.2|4.2|4.2|4.21|4.22|4.21|4.24|4.25|4.25|4.27|4.29|4.3|4.33||4.33|4.31|4.32|4.32||4.32|4.3||4.3|4.31|4.31|4.29|4.29|4.3|4.31|4.28|4.29|4.33|4.34|4.34|4.36|4.36|4.35|4.34|4.34|4.33|4.33|4.33|4.33|4.34|4.35|4.36|||4.3|4.28||4.21|4.24|4.25|4.26|4.31|4.31||4.29|4.29|4.3|4.3|4.29|4.29|4.28|4.27|4.28|4.28|4.28|4.29|4.28|4.28|4.28|7.26|4.3|4.3|4.31|4.31|4.33|7.29|4.28|4.28|4.3|4.31|4.35|4.33|4.36|4.37|4.39|4.4||4.42|4.42|4.43|4.43|4.43|4.47|4.47|4.48|4.48|4.48|4.5|4.51|4.49|4.5|4.49|4.53|4.54|4.52|4.5|4.49|4.52|4.53|4.54|4.53|4.53|4.56|4.58|4.58|4.59|4.56|6.96|4.62|4.61|4.58|4.55|4.62|4.76|4.64|4.66|4.67|4.7|4.76|4.71|4.73|4.71|4.79|4.78|4.79|4.79|4.8|4.83|4.83
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.225|3.225|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.2||||3.167|3.2|3.177|3.177|3.16|3.167|3.2|3.167|3.167|3.167|3.167|3.2|3.167|3.167|3.167|3.167|3.2|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11||3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.7242|3.5|3.5197|3.471||3.85|3.85|3.85|3.85|3.35|3.367|3.35|3.376|3.466||3.35|3.35|3.35|3.85|3.35|3.35|3.35|3.35|3.85|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.75|||3.75|3.75|3.75|||3.3|3.3|3.75|3.3|3.375|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.75|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.75||||3.425|3.425|3.525|3.525|3.525|3.525|3.525|3.525|3.475|3.475|3.475|3.7|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.7|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.7|3.65|3.65|3.65|3.65|3.6|||3.6|3.7||3.625|3.625|3.625|3.625|3.6|3.625|3.6|3.6|3.6|3.7||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.7|3.625|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.231|1.248|1.2|1.179|1.179|1.225|1.225|1.27|1.21|1.274|1.285|1.285|1.285|1.26|1.267|1.297|1.328|1.328|1.333|1.335|1.351|1.351|1.357|1.328|1.326|1.337|1.337|1.345|1.2875|1.342|1.328|1.335|1.336|1.333|1.333|1.347|1.42|1.42|1.403|1.388|1.404|1.404|1.404|1.393|1.393|1.402|1.413|1.413|1.382|1.352|1.353|1.353|1.2955|1.336|1.336|1.324|1.318|1.2605|1.2605|1.303|1.31|1.344|1.344|1.331|1.324|1.324|1.3|1.302|1.284|1.301|1.301|1.26|1.306|1.198|1.198|1.198|1.279|1.279|1.094|1.085|1.062|0.949|0.949|0.8785|0.966|0.966|0.962|0.943|0.889|0.852|0.861|0.902|0.8545|0.896|0.896|0.889|0.877|0.876|0.917|0.975|0.997|1.013|0.979|1.012|1.001|1.02|1.03|1.034|1.034|1.032|1.037|1.126|1.126|1.067|1.063|1.053|1.068|1.068|1.173|1.173|1.174|1.195||1.1495|1.1205|1.189|1.23|1.1855|1.1855|1.23|1.218|1.215|1.237|1.237|1.235|1.218|1.218|1.204|1.189|1.183|1.1225|1.179|1.179|1.189|1.191|1.191|1.1425|1.196|1.196|1.139|1.141|1.15|1.195|1.137|1.199|1.26|1.26|1.183|1.183|1.183|1.167|1.167|1.1115|1.204|1.212|1.245|1.2005|1.222|1.179|1.196|1.196|1.176|1.204|1.141|1.141|1.171|1.183|1.143|1.158|1.126|1.13|1.13|1.13|1.107|1.112|1.116|1.136|1.156|1.165|1.163|1.192|1.182|1.112|1.15|1.187|1.183|1.183|1.18|1.179|1.179|1.2|1.191|1.242|1.221|1.237|1.237|1.231|1.236|1.238|1.23|1.23|1.1815|1.209|1.206|1.206|1.196|1.245|1.2005|1.202|1.296|1.195|1.195|1.184|1.184|1.19|1.254|1.289|1.266|1.258|1.36|1.36|1.36|1.267|1.346|1.361|1.436|1.45|1.45|1.45|1.505|1.632|1.632|1.578|1.586|1.629|1.653|1.663|1.64|1.678|1.695|1.758|1.764
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.087|0.043|0.042|0.042|-0.021|-0.06|0.04|-0.02|0.078|0.077|0.075|0.074|0.036|0.036|0.072|0.048|0.095|||0.091|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.04|0.039|0.078|0.075|0.075|0.0555|0.036|0.072|0.07|0.047|0.047|0.046|||0.043|0.043|0.042|0.042|0.041|-0.02|-0.0195|-0.02|-0.0195|-0.0185|0.037|-0.0185||0.036|-0.0175||0.051|0.051|-0.075|-0.024|-0.071|-0.0705|-0.0925|-0.0685|-0.088|-0.0435|-0.0215|-0.0845|-0.063|-0.061|-0.02|0.04|-0.02|0.039|-0.0185|0.037|0.037|0.036|-0.018|0.035|0.047|-0.0235|-0.023|-0.0225|0.044|||0.0005|0.042|0.041|-0.08|-0.0795|-0.059|-0.0585|-0.0755|-0.056|-0.0555|-0.0545|-0.072|-0.175|-0.1655|-0.0705|0.046|-0.0685||-0.065|||-0.042|-0.061|0.04|0.079|0.039|0.078|0.075|0.056|0.074|0.073|0.054|0.07|0.078|0.103|0.152|0.1|0.096|0.095|0.0705|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.04|0.079|0.079|0.0585|0.0565|0.056|0.074|0.073|0.072|0.07|0.047|0.047|0.046|||0.043|||0.042|0.081|0.08|0.079|0.02|0.039|0.075|0.075|0.074|0.073|0.072|0.0175||0.047||0.046|0.044|0.087|0.086|0.085|0.085|0.081|0.08|0.079|0.079|0.078|0.075|0.112|||0.111|0.105|0.104|0.103||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.058|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.095|0.094|0.0695|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.039||0.078|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.059|0.078|0.075|0.0935|0.074
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553|0.274|0.284||0.01|0.153|0.152|0.153|0.417|||0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.94|17.643|17.568|17.924|17.556|17.578|17.92|17.808|16.121|17.538|17.565|17.116|17.434|17.305|17.536|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129|17.079|17.438|17.44|17.605|||17.459|17.89|17.397|18.204|17.357|17.57|||17.248|17.012|16.836|16.607|17.064|||16.273|16.224||16.18|16.24|16.74|0|16.971|16.936|16.978||17.211|17.451|18.159|18.412|17.698|18.65|18.101|17.986|18.287|18.181|18.225|16.287|14.663|15.742|14.456|14.479|14.317|15.543|14.242|16.361|15.5|14.037|14.821|15.728|14.937|15.23|13.894|13.958|13.799|14|13.829|13.924|14.156|14.28|14.251|13.77|14.153|14.329|14.147|14.351|14.582|14.487|14.469|14.537|14.404|14.383|14.393|14.75|14.287|15.437|14.172|15.503|0|0|0|0|0|15.35|15.35|0|0|15.267|15.245|14.911|14.79|14.772|14.845||14.8|14.981|15.62|14.613|14.411|14.349||14.294|14.404|14.403|14.72|14.336|14.45|14.363|14.46|15.9|14.794|15.021|14.557|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|0|0|0|0|14.319|14.229|14.626|14.554|14.44|14.186|||13.29|13.29|13.217|12.786|11.897|11.907|11.604|11.8||||||10.778|11.126|10.122|10.352|10.57|10.725|10.72|10.657|10.853|11.037|11|10.874|10.728|10.343|10.539|10.533|10.37|10.058|10.426|10.815|10.478|10.514|11|10.883|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|11.292|10.948|10.895|11.167|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.877|8.728|||||||0|8.408|||7.966|7.889|7.929|||8.07|7.984|8.008|8.105|8.3|8.448
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.145|13.146|13.529|13.154|13.152|13.154|13.223|13.593|13.222|13.224|13.197|13.21|13.603|13.211|13.212|13.214|13.223|13.593|13.222|13.217|13.185|13.194|13.623|13.164|13.165|13.17|13.17|13.721|14.1905|14.346|13.177|13.178|13.576|13.184|13.186|13.191|13.86|13.829|13.204|13.21|13.173|13.182|13.717|13.184|13.19|13.191|13.189|13.548|13.182|13.185|13.165|13.226|13.596|13.229|13.231|13.257|13.255|13.605|13.256|13.208|13.145|13.158|13.552|13.157|13.159|13.165|13.163|13.438|13.15|13.149|13.101|13.115|13.482|13.114|13.082|13.204|13.088|13.41|13.066|13.05|12.969|12.967|13.238|12.829|12.853|12.854|12.854|13.238|12.857|12.861|12.794|12.847|13.334|12.846|12.845|12.756|12.82|13.266|12.85|12.849|12.853|12.692|13.1|13.6405|12.696|12.682|12.682|12.924|12.561|12.56|12.559|12.657|13.035|12.655|12.616|12.57|12.722|13.255|13.8635|12.724|12.724|12.817||12.818|12.617|12.628|12.629|12.779|12.349|12.349|12.46|12.621|13.029|12.78|12.781|12.782|12.961|13.348|13.047|13.05|13.053|13.189|13.559|13.19|13.121|13.101|13.183|13.608|13.187|13.184|13.182|13.183|13.557|13.134|13.135|13.133|13.269|13.701|13.394|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.945|13.967|13.413|13.412|13.399|13.671|13.244|13.244|13.245|13.245|13.642|13.26|13.261|13.262|13.278|13.648|14.2055|13.27|13.576|13.227|13.627|13.134|13.134|13.134|13.459|13.461|13.461|13.459|13.461|13.463|13.443|13.443|13.446|13.419|13.414|13.383|13.381|13.342|13.5|13.5|13.502|13.502|13.498|13.499|13.523|13.527|13.527|13.532|13.529|13.535|13.539|14.123|13.539|13.54|13.575|13.573|13.573|13.575|13.518|13.587|13.588|13.588|13.48|13.48|13.9185|14.046|14.744|13.398|13.294|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||7.32|||||7.34||7.5|||7.35|7.35|||7.4|7.5|||||7.33|7.33|7.5|||||||||7.5|7.5|7.3|7.31|||7.3||7.3|7.5|||||7.5|||7.5|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.25||7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.25|||7.25|7.2|||||7.25||7.25|7.25||7.25||7.25||7.25|7.25||||||||||||||||||||7.25||||||||||||||||||7.15|7.15||7.15|7.18||||7.25||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.2|7.15||7.15||||||||||||7.25|7.25|7.25|7.25|||||||||||7.2|||7.2|7.2|7.2||||7|7.2||7.1|7|||||||||||||||||6.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.096||0.094|0.086|0.063|0.058||0.058|0.058|0.061|0.056||0.056|0.061|0.053|0.0431||0.046|0.056|0.053|0.051||0.061|0.066|0.058|0.061||0.058|0.061|0.061|0.061||0.061|0.071|0.058|0.061||0.068|0.066|0.068|0.068||0.076|0.076|0.071|0.071||0.073|0.071|0.073|0.068||0.066|0.063|0.063|0.079||0.071|0.071|0.073|0.079||0.079|0.086|0.071|0.073||0.079|0.084|0.081|0.086||0.094|0.096|0.091|0.086||0.089|0.086|0.084|0.084||0.094|0.081|0.068|0.063||0.076|0.079|0.079|0.0685||0.086|0.081|0.079|0.073||0.086|0.089|0.089|0.094||0.096|0.096|0.101|0.104||0.112|0.109|0.114|0.1091||0.117|0.109|0.114|0.112||0.114|0.114|0.109|0.119||0.119|0.122|0.114|0.122||0.106|0.104|0.101|0.101||0.099|0.099|0.096|0.096||0.112|0.114|0.112|0.117||0.122|0.127|0.119|0.114||0.1065|0.122|0.117|0.114||0.119|0.132|0.127|0.132||0.129|0.1243|0.134|0.134||0.142|0.142|0.142|0.137||0.129|0.132|0.132|0.134||0.132|0.137|0.137|0.137||0.137|0.134|0.142|||0.134|0.145|0.134|0.129||0.129|0.124|0.129|0.129||0.129|0.129|0.129|0.134||0.134|0.14|0.155|0.145||0.145|0.15|0.14|||0.132|0.129|0.134|0.137||0.142|0.145|0.14|0.14||0.142|0.142|0.142|0.147||0.162|0.157|0.155|0.14||0.145|0.134|0.14|0.129||0.142|0.152|0.157|0.157||0.145|0.157|0.16|0.157||0.173|0.168|0.168|0.162||0.173|0.173|0.173|0.173|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.12|0.13|0.107|0.117|0.081|0.069|0.061|0.049|0.069|0.058|0.063|0.059|0.059|0.057|0.058|0.068|0.033|0.075|0.067|0.07|0.013|0.015|0.028|0.044|0.062|0.062|0.057|0.057|0.091|0.084|0.131|0.064|0.028|0.032|0.036|0.076|0.0325|0.053|0.063|0.079|0.047|0.039|0.029|0.025|0.023|0.024|0.016|0.022|0.02|0.026|0.028|0.02|0.0675|0.031|0.03|0.039|-0.0005|0.004|0.07|0.034|0.06|0.001|0.007|0.011|0.026|0.009|0.021|0.026|0.054|0.038|0.025|0.046|0.051|0.021|0.018|0.022|0.036|0.049|0.04|0.037|0.043|0.064|0.086|0.052|0.003|0.01|0.042|-0.008|-0.004|-0.011|0.006|0.039|-0.005|-0.017|-0.018|-0.017|0.057|0.022|-0.026|-0.083|-0.101|-0.093|-0.115|-0.112|-0.101|-0.071|-0.1|-0.093|-0.093|-0.084|-0.032|-0.095|-0.027|-0.042|-0.038|-0.068|-0.014|-0.056|-0.036|-0.031|-0.036|-0.075|-0.1545|-0.049|-0.072|-0.021|-0.042|-0.042|0.039|-0.027|-0.013|-0.05|0.014|0.039|0.048|0.003|-0.001|-0.032|-0.013|-0.001|0.002|-0.003|-0.001|-0.001|0.031|0.014|0.012|0.01|0.005|0.008|0.006|0.011|0.005|0.005|0.019|-0.017|0.005|0.005|-0.005|0.015|0.048|0.065|0.044|0.059|0.009|0.018|-0.006|0.013|0.001|0.012|0.017|0.009|0.02|0.026|0.026|0.002|0.006|-0.004|0.013|0.021|0.016|0.019|0.033|0.035|0.043|0.056|0.056|0.025|0.05|0.045|0.0165|0.013|0.034|0.028|0.001|0.007|-0.005|-0.008|0.014|0.03|0.021|-0.01|-0.016|0.024|0.018|-0.017|0.01|-0.005|-0.027|-0.029|-0.018|-0.0255|0.099|0.147|0.09|0.057|0.042|0.062|0.049|0.051|0.051|0.17|0.09|0.105|0.116|0.12|0.126|0.097|0.097|0.153|0.06|0.058|0.045|0.04|0.044|0.036|0.038|0.048|0.03|0.022|0.002|0.042|0.04|0.03|0.053|0.013|0.04|0.015|0.042|0.04|0.049|0.082
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.025|0.036|0.024|0.027|0.016|0.005|0.022|0.024|0.021|0.024|0.034|0.024|0.027|0.028|0.03|0.034|0.029|0.035|0.029|0.031|0.043|0.043|0.045|0.052|0.062|0.074|0.077|0.078|0.08|0.084|0.08|0.088|0.088|0.093|0.093|0.093|0.088|0.093|0.09|0.096|0.093|0.092|0.092|0.09|0.085|0.091|0.089|0.088|0.086|0.084|0.092|0.09|0.042|0.047|0.041|0.04|0.037|0.036|0.06|0.042|0.04|0.035|0.046|0.043|0.049|0.047|0.045|0.046|0.052|0.044|0.081|0.056|0.069|0.073|0.057|0.058|0.056|0.061|0.063|0.073|0.067|0.064|0.071|0.067|0.051|0.05|0.054|0.053|0.054|0.049|0.049|0.044|0.047|0.049|0.052|0.052|0.05|0.052|0.053|0.055|0.051|0.053|0.052|0.054|0.058|0.058|0.05|0.051|0.054|0.051|0.051|0.048|0.053|0.052|0.048|0.055|0.054|0.059|0.055|0.053|0.052|0.05|0.035|0.051|0.046|0.049|0.0355|0.02|0.044|0.047|0.052|0.062|0.061|0.069|0.064|0.063|0.063|0.06|0.059|0.058|0.058|0.058|0.065|0.064|0.061|0.036|0.021|0.017|0.05|0.052|0.06|0.061|0.063|0.068|0.066|0.064|0.063|0.066|0.071|0.072|0.069|0.065|0.069|0.071|0.068|0.077|0.076|0.077|0.077|0.075|0.098|0.104|0.107|0.112|0.11|0.109|0.11|0.11|0.113|0.113|0.112|0.111|0.116|0.126|0.117|0.132|0.119|0.125|0.133|0.129|0.125|0.144|0.147|0.153|0.162|0.164|0.166|0.168|0.171|0.176|0.178|0.177|0.183|0.184|0.187|0.195|0.2|0.195|0.197|0.22|0.212|0.202|0.205|0.215|0.21|0.218|0.225|0.243|0.23|0.255|0.235|0.232|0.232|0.235|0.232|0.235|0.232|0.242|0.24|0.24|0.252|0.257|0.25|0.253|0.241|0.255|0.257|0.26|0.262|0.267|0.265|0.265|0.265|0.265|0.267|0.262|0.265|0.262|0.27|0.262|0.27|0.275
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.633|-0.625|-0.648|-0.648|-0.648|-0.656|-0.64|-0.65|-0.645|-0.64|-0.64|-0.64|-0.64|-0.64|-0.635|-0.635|-0.637|-0.63|-0.63|-0.625|-0.621|-0.625|-0.625|-0.62|-0.62|-0.62|-0.615|-0.625|-0.639|-0.625|-0.625|-0.625|-0.63|-0.63|-0.63|-0.638|-0.623|-0.625|-0.634|-0.625|-0.625|-0.615|-0.62|-0.619|-0.619|-0.612|-0.615|-0.644|-0.644|-0.644|-0.644|-0.644|-0.644|-0.644|-0.642|-0.642|||-0.649|-0.648|-0.646|-0.642|-0.631|-0.626|-0.625|-0.627|-0.631|-0.62|-0.62|-0.62|-0.609|-0.615|-0.61|-0.6|-0.62|-0.623|-0.619|-0.624|-0.618|-0.603|-0.617|-0.59|-0.595|-0.602|-0.607|-0.588|-0.62|-0.625|-0.63|-0.63|-0.635|-0.625|-0.635|-0.636|-0.64|-0.64|-0.64|-0.64|-0.64|-0.641|-0.64|-0.64|-0.64|-0.645|-0.619|-0.622|-0.6|-0.595|-0.626|-0.629|-0.595|-0.595|-0.615|-0.613|-0.605|-0.602|-0.611|-0.635|-0.612|-0.612|-0.615|-0.65|-0.737|-0.746|-0.648|-0.652|-0.648|-0.7295|-0.665|-0.665|-0.691|-0.698|-0.68|-0.686|-0.684|-0.717|-0.704|-0.711|-0.701|-0.691|-0.693|-0.683|-0.678|-0.619|-0.643|-0.644|-0.651|-0.658|-0.655|-0.649|-0.654|-0.65|-0.665|-0.64|-0.668|-0.661|-0.655|-0.68|-0.675|-0.675|-0.684|-0.68|-0.708|-0.712|-0.71|-0.7|-0.7|-0.7|-0.69|-0.702|-0.689|-0.69|-0.69|-0.702|-0.68|-0.678|-0.654|-0.654|-0.654|-0.654|-0.625|-0.625|-0.625|-0.625|-0.615|-0.615|-0.59|-0.59|-0.587|-0.579|-0.575|-0.576|-0.576|-0.565|-0.575|-0.56|-0.56|-0.574|-0.571|-0.58|-0.577|-0.569|-0.574|-0.572|-0.572|-0.57|-0.568|-0.569|-0.568|-0.559|-0.551|-0.51|-0.546|-0.543|-0.544|-0.546|-0.549|-0.557|-0.555|-0.554|-0.553|-0.553|-0.558|-0.561|-0.563|-0.564|-0.562|-0.563|-0.538|-0.564|-0.565|-0.564|-0.56|-0.537|-0.566|-0.561|-0.562|-0.536|-0.566|-0.566|-0.558|-0.567|-0.576|-0.575|-0.575|-0.572|-0.574|-0.561|-0.561|-0.548|-0.53|-0.558
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.625|-0.615|-0.625|-0.62|-0.625|-0.624|-0.615|-0.62|-0.62|-0.62|-0.62|-0.619|-0.62|-0.63|-0.623|-0.625|-0.611|-0.63|-0.63|-0.627|-0.615|-0.615|-0.625|-0.62|-0.615|-0.623|-0.612|-0.622|-0.621|-0.619|-0.605|-0.6|-0.605|-0.6|-0.6|-0.607|-0.611|-0.606|-0.607|-0.608|-0.608|-0.604|-0.606|-0.606|-0.607|-0.604|-0.601|-0.609|-0.608|-0.61|-0.61|-0.612|-0.612|-0.619|-0.618|-0.622|0.0005||-0.615|-0.615|-0.62|-0.615|-0.617|-0.615|-0.61|-0.605|-0.6|-0.6|-0.602|-0.595|-0.595|-0.58|-0.582|-0.585|-0.58|-0.585|-0.58|-0.561|-0.568|-0.567|-0.56|-0.537|-0.518|-0.525|-0.59|-0.59|-0.565|-0.569|-0.574|-0.577|-0.578|-0.58|-0.625|-0.625|-0.593|-0.589|-0.58|-0.578|-0.582|-0.575|-0.576|-0.574|-0.572|-0.58|-0.57|-0.568|-0.555|-0.556|-0.56|-0.562|-0.59|-0.559|-0.575|-0.572|-0.569|-0.567|-0.562|-0.566|-0.566|-0.567|-0.554|-0.52|-0.669|-0.611|-0.605|-0.603|-0.555|-0.665|-0.601|-0.603|-0.606|-0.62|-0.644|-0.645|-0.648|-0.66|-0.66|-0.658|-0.648|-0.669|-0.669|-0.651|-0.66|-0.635|-0.609|-0.61|-0.6|-0.595|-0.594|-0.61|-0.588|-0.595|-0.597|-0.576|-0.576|-0.549|-0.578|-0.586|-0.584|-0.585|-0.6|-0.595|-0.608|-0.609|-0.609|-0.609|-0.608|-0.626|-0.624|-0.63|-0.62|-0.619|-0.625|-0.61|-0.62|-0.631|-0.603|-0.608|-0.616|-0.614|-0.607|-0.603|-0.61|-0.596|-0.592|-0.59|-0.579|-0.579|-0.581|-0.579|-0.576|-0.575|-0.568|-0.564|-0.562|-0.56|-0.545|-0.563|-0.56|-0.564||-0.551|-0.56|-0.56|-0.56|-0.56|-0.555|-0.562|-0.563|-0.559|-0.55|-0.545|-0.54|-0.549|-0.548|-0.552|-0.554|-0.558|-0.558|-0.559|-0.555|-0.551|-0.551|-0.545|-0.545|-0.55|-0.545|-0.552|-0.549|-0.549|-0.546|-0.543|-0.55|-0.545|-0.546|-0.54|-0.539|-0.558|-0.56|-0.559|-0.558|-0.558|-0.551|-0.545|-0.543|-0.542|-0.541|-0.548|-0.539|-0.534|-0.532|-0.526
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1185|-0.1175|-0.121|-0.118|-0.1185|-0.12|-0.1205|-0.114|-0.114|-0.114|-0.1205|-0.122|-0.122|-0.1205|-0.122|-0.1225|-0.119|-0.125|-0.126|-0.128|-0.1285|-0.1265|-0.127|-0.126|-0.126|-0.127|-0.128|-0.1285|-0.1255|-0.1255|-0.126|-0.1255|-0.1265|-0.1265|-0.129|||-0.1275|-0.1325|-0.131|-0.1315|-0.13|-0.131|-0.132|-0.13|-0.128|-0.1315|-0.131|-0.1305|-0.131|-0.1275|-0.125|-0.126|-0.1225|-0.1195|-0.1195|-0.1205|-0.1185|-0.122|-0.1195|-0.125|-0.1215|-0.1215|-0.1205|-0.13|-0.1275|-0.1305|-0.126|-0.1295|-0.1325|-0.1335|-0.1315|-0.1275|-0.1235|-0.1225|-0.119|-0.1185|-0.129|-0.117|-0.114|-0.124|-0.121|-0.108|-0.1095|-0.115|-0.119|-0.119|-0.1215|-0.1255|-0.119|-0.1225|-0.1265|-0.128|-0.126|-0.1215|-0.127|-0.1225|-0.1265|-0.123|-0.12|-0.121|-0.119|-0.122|-0.127|-0.1275|-0.135|-0.135|-0.1315|-0.135|-0.132|-0.131|-0.128|-0.132|-0.129|-0.124|-0.1205|-0.122|-0.12|-0.115|-0.1175|-0.122|-0.1235|-0.124||-0.123|-0.1285|-0.131|-0.1325|-0.1195|-0.121|-0.123|-0.123|-0.1215|-0.1225|-0.122|-0.1305|-0.131|-0.1325|-0.132|-0.1305|-0.1315|-0.1325|-0.129|-0.126|-0.127|-0.1255|-0.1265|-0.1435|-0.1535|-0.1505|-0.1505|-0.1555|-0.155|-0.153|-0.156|-0.153|-0.1505|-0.1485|-0.1445|-0.1345|-0.1345|-0.1415|-0.1425|-0.1405|-0.1325|-0.1335|-0.136|-0.136|-0.1415|-0.139|-0.1345|-0.134|-0.132|-0.131|-0.135|-0.1435|-0.142|-0.141|-0.1425|-0.1395|-0.1375|-0.1355|-0.134|-0.135|-0.134|-0.139|-0.1435|-0.144|-0.1415|-0.1465|-0.157|-0.1575|-0.1615|-0.1605|-0.159|-0.159||-0.1455|-0.142|-0.1415|-0.1425|-0.1425|-0.1385|-0.129|-0.1335|-0.129|-0.129|-0.129|-0.124|-0.128|-0.127|-0.1265|-0.1225|-0.1225|-0.1225|-0.123|-0.1275|-0.127|-0.1285|-0.1275|-0.132|-0.1285|-0.1295|-0.1285|-0.124|-0.123|-0.1365|-0.143|-0.149|-0.1505|-0.15|-0.152|-0.159|-0.1565|-0.157|-0.156|-0.1575|-0.162||-0.1585|-0.1625|-0.1635|-0.168|-0.168|-0.166|-0.1665|-0.166|-0.1695|-0.163|-0.163|-0.162|-0.1685
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.7|-0.68|-0.69|-0.71|-0.71|-0.69|-0.71|-0.71|-0.68|-0.7|-0.69|-0.69|-0.69|-0.73|-0.69|-0.68|-0.69|-0.71|-0.72|-0.71|-0.69|-0.7|-0.69|-0.69|-0.68|-0.68|-0.69|-0.68|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.74|-0.74|-0.73|-0.69|-0.69|-0.69|-0.68|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.73|-0.8|-0.8|-0.79|-0.71|-0.74|-0.69|-0.68|-0.7|-0.7|-0.7|-0.69|-0.69|-0.67|-0.68|-0.68|-0.68|-0.69|-0.69|-0.69|-0.68|-0.67|-0.69|-0.67|-0.68|-0.69|-0.69|-0.64|-0.68|-0.7|-0.68|-0.69|-0.67|-0.69|-0.68|-0.7|-0.69|-0.69|-0.7|-0.69|-0.73|-0.73|-0.73|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.73|-0.72|-0.73|-0.74|-0.73|-0.73|-0.73|-0.73|-0.73|-0.72|-0.73|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.72|-0.72|-0.72|-0.72|-0.74|-0.72|-0.74|-0.7|-0.74|-0.74|-0.73|-0.72|-0.73|-0.73|-0.74|-0.73|-0.68|-0.71|-0.68|-0.71|-0.69|-0.69|-0.7|-0.7|-0.69|-0.69|-0.7|-0.69|-0.69|-0.68|-0.67|-0.7|-0.69|-0.7|-0.71|-0.67|-0.68|-0.69|-0.71|-0.68|-0.67|-0.7|-0.68|-0.69|-0.68|-0.67|-0.66|-0.66|-0.66|-0.68|-0.67|-0.76|-0.67|-0.67|-0.65|-0.69|-0.64|-0.65|-0.65|-0.67|-0.65|-0.65|-0.65|-0.65|-0.64|-0.64|-0.65|-0.59|-0.76|-0.71|-0.76|-0.76|-0.76|-0.7|-0.76|-0.62|-0.59|-0.62|-0.61|-0.58|-0.58|-0.58|-0.58|-0.56|-0.56|-0.62|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.55|-0.54|-0.52|-0.52|-0.52|-0.52|-0.51|-0.48|-0.49|-0.54|-0.5|-0.49|-0.49|-0.5|-0.5|-0.5|-0.5|-0.49|-0.65|-0.66|-0.66|-0.66|-0.44|-0.44|-0.49
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.439|-0.452|-0.402|-0.482|-0.478|-0.478|-0.475|-0.497|-0.409|-0.416|-0.478|-0.42|-0.44|-0.46|-0.44|-0.433|-0.452|-0.422|-0.413|-0.445|-0.386|-0.438|-0.425|-0.413|-0.42|-0.421|-0.421|-0.419|-0.417|-0.408|-0.374|-0.429|-0.426|-0.4|-0.389|-0.435|-0.437|-0.431|-0.411|-0.4|-0.4|-0.393|-0.408|-0.394|-0.417|-0.401|-0.382|-0.396|-0.402|-0.399|-0.402|-0.411|-0.4|-0.413|-0.411|-0.417|||-0.42|-0.434|-0.427|-0.4|-0.418|-0.44|-0.417|-0.423|-0.424|-0.415|-0.414|-0.413|-0.409|-0.392|-0.404|-0.428|-0.418|-0.422|-0.417|-0.412|-0.416|-0.409|-0.408|-0.389|-0.317|-0.311|-0.393|-0.381|-0.369|-0.378|-0.358|-0.4|-0.413|-0.421|-0.429|-0.428|-0.42|-0.423|-0.423|-0.399|-0.42|-0.425|-0.412|-0.397|-0.388|-0.382|-0.378|-0.369|-0.356|-0.322|-0.355|-0.407|-0.396|-0.39|-0.401|-0.375|-0.406|-0.389|-0.452|-0.473|-0.468|-0.463|-0.462|-0.461|-0.015|-0.467|-0.462|-0.463|-0.459|-0.015|-0.457|-0.451|-0.453|-0.458||-0.455|-0.454|-0.441|-0.44|-0.454|-0.448|-0.458|-0.454|-0.453|-0.448|-0.434|-0.431|-0.429|-0.434|-0.444|-0.45|-0.439|-0.44|-0.452|-0.441|-0.441|-0.445|-0.456|-0.443|-0.44|-0.427|-0.421|-0.41|-0.408|-0.442|-0.442|-0.427|-0.405|-0.421|-0.423|-0.377|-0.384|-0.404|-0.416|-0.39|-0.373|-0.368|-0.357|-0.372|-0.371|-0.352|-0.434|-0.432|-0.41|-0.385|-0.33|-0.357|-0.321|-0.35|-0.314|-0.3|-0.316|-0.304|-0.268|-0.287|-0.284|-0.287|-0.251|-0.213|-0.266|-0.256|-0.242|-0.243|-0.24|-0.228|-0.22|-0.211|-0.203|-0.2|-0.224|-0.201|-0.235|-0.226|-0.229|-0.228|-0.221|-0.21|-0.225|-0.255|-0.241|-0.245|-0.243|-0.219|-0.225|-0.197|-0.199|-0.175|-0.192|-0.203|-0.203|-0.23|-0.208|-0.21|-0.232|-0.216|-0.217|-0.178|-0.176|-0.173|-0.196|-0.193|-0.209|-0.181|-0.161|-0.131|-0.11|-0.119|-0.2|-0.201|-0.2|-0.201|-0.207|-0.212|-0.213
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.443|-0.529|-0.521|-0.523|-0.528|-0.52|-0.523|-0.509|-0.471|-0.43|-0.51|-0.516|-0.431|-0.521|-0.521|-0.522|-0.519|-0.512|-0.519|-0.52|-0.522|-0.432|-0.509|-0.424|-0.503|-0.503|-0.51|-0.498|-0.504|-0.368|-0.518|-0.517|-0.515|-0.43|-0.523|-0.515|-0.512|-0.51|-0.51|-0.517|-0.513|-0.512|-0.512|-0.498|-0.423|-0.485|-0.489|-0.495|-0.494|-0.505|-0.495|-0.496|-0.499|-0.5|-0.499|-0.494|||-0.496|-0.495|-0.496|-0.419|-0.49|-0.495|-0.5|-0.495|-0.503|-0.489|-0.477|-0.477|-0.481|-0.477|-0.474|-0.471|-0.468|-0.431|-0.392|-0.471|-0.477|-0.401|-0.489|-0.474|-0.476|-0.47|-0.48|-0.477|-0.486|-0.474|-0.473|-0.49|-0.492|-0.495|-0.483|-0.498|-0.495|-0.476|-0.498|-0.5|-0.496|-0.488|-0.48|-0.47|-0.487|-0.506|-0.476|-0.471|-0.463|-0.456|-0.454|-0.474|-0.343|-0.454|-0.458|-0.493|-0.457|-0.467|-0.447|-0.511|-0.513|-0.513|-0.516|-0.529||-0.575|-0.571|-0.579|-0.594||-0.626|-0.596|-0.622|-0.619|-0.604|-0.643|-0.645|-0.638|-0.625|-0.638|-0.623|-0.615|-0.615|-0.597|-0.581|-0.588|-0.576|-0.542|-0.566|-0.425|-0.534|-0.567|-0.554|-0.556|-0.565|-0.524|-0.534|-0.527|-0.525|-0.513|-0.52|-0.506|-0.496|-0.471|-0.533|-0.534|-0.513|-0.542|-0.485|-0.533|-0.529|-0.533|-0.527|-0.524|-0.494|-0.514|-0.516|-0.524|-0.519|-0.512|-0.514|-0.53|-0.52|-0.482|-0.5|-0.478|-0.446|-0.477|-0.446|-0.469|-0.453|-0.468|-0.463|-0.477|-0.482|-0.486|-0.484|-0.485|-0.483|-0.474|-0.455|-0.449|-0.281|-0.434|-0.427|-0.429|-0.342|-0.424|-0.427|-0.44|-0.439|-0.44|-0.438|-0.44|-0.435|-0.435|-0.432|-0.43|-0.433|-0.438|-0.417|-0.434|-0.438|-0.435|-0.434|-0.432|-0.285|-0.295|-0.432|-0.432|-0.437|-0.449|-0.446|-0.447|-0.453|-0.455|-0.462|-0.451|-0.447|-0.445|-0.44|-0.442|-0.44|-0.436|-0.304|-0.426|-0.425|-0.418|-0.418||-0.429|-0.429|-0.428|-0.446
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585|-0.612|-0.582|-0.609|-0.614|-0.611|-0.621|-0.61|-0.609|-0.617|-0.616|-0.618|-0.614|-0.599|-0.605|-0.612|-0.615|-0.615|-0.631|-0.627|-0.646|-0.635|-0.637|-0.659|-0.651|-0.635|-0.623|-0.627|-0.597|-0.65|-0.602|-0.637|-0.656|-0.64|-0.641|-0.636|-0.654|-0.63|-0.642|-0.65|-0.642|-0.654|-0.653|-0.643|-0.6815|-0.6805|-0.65|-0.635|-0.629|-0.616|-0.66|-0.646|-0.659|-0.662|-0.644|-0.649|-0.632|-0.633|-0.639|-0.644|-0.588|-0.62|-0.625|-0.63|-0.623|-0.63|-0.631|-0.588|-0.646|-0.62|-0.595|-0.591|-0.588|-0.612|-0.626|-0.576|-0.619|-0.642|-0.64|-0.65|-0.662|-0.646|-0.669|-0.606|-0.582|-0.601|-0.608|-0.611|-0.636|-0.604|-0.619|-0.628|-0.608|-0.6|-0.601|-0.596|-0.564|-0.595|-0.591|-0.599|-0.607|-0.611|-0.593|-0.591|-0.6|-0.608|-0.594|-0.602|-0.601|-0.61|-0.6615|-0.627|-0.613|-0.634|-0.601||-0.604|-0.533|-0.623|-0.56|-0.529|-0.626|-0.529|-0.588|-0.626|-0.64|-0.605|-0.633|-0.626|-0.606|-0.597|-0.586|-0.567|-0.573|-0.593|-0.6|-0.596|-0.602|-0.59|-0.605|-0.607|-0.537|-0.538|-0.536|-0.586|-0.593|-0.588|-0.588|-0.588|-0.607|-0.636|-0.618|-0.637|-0.62|-0.657|-0.649|-0.657|-0.612|-0.627|-0.61|-0.607|-0.614|-0.617|-0.622|-0.637|-0.59|-0.624|-0.616|-0.561|-0.604|-0.591|-0.53|-0.518|-0.522|-0.56|-0.516|-0.522|-0.491|-0.519|-0.593|-0.603|-0.596|-0.6|-0.59|-0.619|-0.56|-0.569|-0.577|-0.546|-0.603|-0.603|-0.575|-0.605|-0.602|-0.611|-0.621|-0.617|-0.585|-0.575|-0.525|-0.533|-0.543|-0.522|-0.526|-0.548|-0.578|-0.569|-0.584|-0.577|-0.555|-0.546|-0.527|-0.558|-0.57|-0.582|-0.557|-0.568|-0.557|-0.572|-0.547|-0.568|-0.562|-0.536|-0.542|-0.526|-0.519|-0.526|-0.556|-0.541|-0.526|-0.563|-0.559|-0.537|-0.527|-0.522|-0.542|-0.531|-0.497|-0.522|-0.514
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.629|-0.629|-0.636|-0.63|-0.62|-0.633|-0.627|-0.63|-0.633|-0.63|-0.628|-0.634|-0.631|-0.643|-0.634|-0.629|-0.636|-0.638|-0.641|-0.649|-0.632|-0.624|-0.625|-0.622|-0.626|-0.617|-0.611|-0.615|-0.613|-0.618|-0.613|-0.614|-0.613|-0.607|-0.595|-0.607|-0.597|-0.597|-0.597|-0.615|-0.615|-0.606|-0.615|-0.607|-0.617|-0.616|-0.609|-0.613|-0.62|-0.613|-0.606|-0.612|-0.603|-0.547|-0.624|-0.62|||-0.616|-0.61|-0.581|-0.619|-0.626|-0.622|-0.612|-0.609|-0.611|-0.607|-0.603|-0.599|-0.595|-0.583|-0.588|-0.592|-0.564|-0.562|-0.56|-0.56|-0.566|-0.564|-0.559|-0.543|-0.558|-0.564|-0.59|-0.605|-0.592|-0.594|-0.575|-0.61|-0.62|-0.617|-0.626|-0.629|-0.626|-0.621|-0.624|-0.623|-0.623|-0.616|-0.631|-0.571|-0.631|-0.626|-0.573|-0.588|-0.604|-0.605|-0.611|-0.608|-0.615|-0.598|-0.614|-0.605|-0.606|-0.603|-0.602|-0.602|-0.6|-0.596|-0.578|-0.519|-0.664|-0.643|-0.637|-0.637|-0.634|-0.66|-0.639|-0.634|-0.62|-0.649|-0.644|-0.629|-0.612|-0.663|-0.666|-0.661|-0.64|-0.672|-0.654|-0.653|-0.658|-0.618|-0.625|-0.622|-0.613|-0.612|-0.607|-0.602|-0.6|-0.596|-0.599|-0.598|-0.595|-0.556|-0.531|-0.602|-0.596|-0.597|-0.615|-0.606|-0.621|-0.627|-0.626|-0.621|-0.627|-0.625|-0.625|-0.622|-0.621|-0.623|-0.625|-0.624|-0.629|-0.629|-0.627|-0.625|-0.618|-0.614|-0.605|-0.603|-0.621|-0.61|-0.618|-0.564|-0.584|-0.576|-0.543|-0.574|-0.583|-0.543|-0.573|-0.572|-0.565|-0.557|-0.561|-0.563|-0.561|-0.562|-0.561|-0.559|-0.56|-0.559|-0.559|-0.558|-0.559|-0.56|-0.559|-0.556|-0.545|-0.544|-0.548|-0.548|-0.545|-0.548|-0.549|-0.547|-0.548|-0.549|-0.549|-0.541|-0.542|-0.543|-0.544|-0.544|-0.55|-0.553|-0.553|-0.553|-0.552|-0.55|-0.556|-0.555|-0.551|-0.552|-0.549|-0.569|-0.567|-0.562|-0.562|-0.561|-0.559|-0.554|-0.551|-0.549|-0.549|-0.55|-0.544|-0.532|-0.53|-0.528
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.1865|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.26|0.305|0.255|0.24|0.245|0.22|0.21|0.205|0.205|0.21|0.215|0.215|0.205|0.215|0.21|0.21|0.215|0.205|0.205|0.205|0.205|0.1855|0.2|0.24|0.24|0.235|0.245|0.22|0.24|0.22|0.23|0.25|0.22|0.22|0.22|0.215|0.2|0.205|0.215|0.22|0.21|0.265|0.24|0.24|0.25|0.23|0.205|0.19|0.19|0.195|0.205|0.19|0.19|0.18|0.18|0.18|0.18|0.1355|0.17|0.175|0.175|0.165|0.16|0.165|0.17|0.185|0.175|0.195|0.21|0.215|0.22|0.215|0.215|0.19|0.21|0.215|0.22|0.195|0.185|0.25|0.22|0.23|0.27|0.22|0.18|0.175|0.17|0.18|0.16|0.155|0.155||0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.135|0.135|0.13|0.13|0.13|0.145|0.145|0.145|0.14|0.135|0.135|0.14|0.135|0.14|0.15|0.15|0.16|0.16|0.16|0.16|0.165|0.205|0.17||0.175|0.175|0.18|||0.18|0.19|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.226|0.22|0.21|0.21|0.215|0.21|0.21|0.215|0.215|0.22|0.22|0.2|0.2|0.21|0.21|0.21|0.201|0.201|0.21||0.22|0.23|0.2|0.2|0.21|0.22|0.21|0.22|0.195|0.185|0.185|0.176|0.18|0.18|0.175|0.18|0.18|0.18|0.18|0.18|0.19|0.1695|0.185|0.19|0.19|0.191|0.2|0.2|0.21|0.22|0.225|0.225|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.225|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.225|0.225|0.225|0.225|0.22|0.22|0.22|0.22|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.225|0.24|0.24|0.24|0.2255|0.235|0.235|0.235|0.25|0.235|0.25|0.25|0.26|0.26|0.27|0.26|0.26|0.27|0.28|0.28|0.285|0.28|0.29|0.29|0.28
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.046|4.057|4.069|4|4.073|4.104|3.913|3.899|3.904|3.97|3.951|3.902|3.972|3.955|3.917|3.927|3.836|3.812|3.712||3.809|3.724|3.82|3.672|3.812|3.714|3.842|3.853||3.834|4.03|3.977|3.859|3.859|3.873|3.671|3.869|4.002|4.011|4.014|3.911|4.02|4.023|3.916||4.008|4.04|4.147|3.989|||4.208|4.12|4.177|4.18|4.121|4.133|||4.186|4.295||4.111|4.146|4.464|4.173|4.058|4.206|4.231|4.473|4.283|4.284|4.248||4.14|4.483|4.128|4.158|4.145|4.232|4.122|4.105|4.071|4.201|4.086|4.16|4.297||4.389|4.216|4.094|4.131|4.175|4.183|4.273|4.274|4.254|4.278|4.239|4.284|4.286|4.201|4.032|4.049|4.093||4.137|4.352|4.063|4.107|4.234|4.153|4.071|3.995|4.038|4.032|4.043|3.76|3.808|3.77|3.853|3.767|3.762|3.786|3.773|3.879|3.881||3.884|4.193|3.88|4.008|4.002|3.752|3.755|3.75|3.798|3.801|3.793|3.955|3.927|3.846|3.894|3.893|3.895|3.822||3.346|3.425|3.39|3.448|3.382|3.393|3.474|3.362|3.526||3.461|3.504|3.425|3.599|3.454|3.487|3.533|3.557|3.596|3.664||3.616|3.504|3.57|3.524|3.52|3.522|3.572|3.527|3.564|3.587|3.575|3.591|3.607|3.656|3.598|3.625|3.621|3.669|3.726||3.713|3.823|3.831|3.877|3.91|3.795|3.815|3.761|3.759|3.752|3.923|3.687|3.719|3.763|3.507|3.77|3.742|3.809|3.699|3.695|3.707|3.749|3.803|3.799|3.818|3.775|3.754|3.733|3.797|3.861|3.658|3.688|3.695|3.675|3.677|3.655|3.695|3.692|3.699|3.652|3.652|3.66|3.653|3.685|3.681|3.692|3.682|3.689|3.717|3.64|3.641|3.834|3.645|3.641|3.669|3.639|3.686|3.713|3.7|3.691|3.712|3.711|3.718|3.754
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.35|0.34|0.341|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.35|0.37|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.4|0.399|0.401|0.4|0.4|0.42|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.399|0.39|0.37|0.37|0.37|0.36|0.37|0.37|0.36|0.37|0.37|0.37|0.359|0.35|0.359|0.35|0.35|0.37|0.35|0.35|0.37|0.37|0.35|0.37|0.37||0.37|0.36|0.37|0.37|0.37|0.31|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.37|0.36|0.37|0.37|0.37|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.37||0.37|0.37|0.37|0.37||0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.32|0.29|0.28|0.28|0.289|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.2805|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.28|0.28|0.28|0.28|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.29|0.29|0.299|0.3|0.3|0.3|0.3|0.3|0.28|0.3|0.28|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.3|0.3||0.3|0.3|0.3|0.301
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.87|0.885|0.875|0.895|0.897|0.883|0.851|0.825|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.756|0.7|0.655|0.665|0.652|0.645|0.645|0.665|0.652|0.652|0.652|0.663|0.662|0.661|0.675|0.662|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.718|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.709|0.711|0.712|0.726|0.727|0.738|0.757|0.751|0.757|0.592|0.597|0.593|0.593|0.595|0.595|0.595|0.601|0.602|0.602|0.604|0.604|0.614|0.615|0.616|0.615|0.617|0.605|0.605|0.633|0.61|0.618|0.619|0.621|0.616|0.617|0.622|0.625|0.625|0.625|0.625|0.627|0.628|0.628|0.628|0.628|0.63|0.63|0.617|0.62|0.62|0.627|0.636|0.637|0.65|0.668|0.658|0.657|0.655|0.655|0.655|0.64|0.64|0.639|0.639|0.64|0.639|0.633|0.635|0.636|0.637|0.636|0.651|0.657|0.657|0.66|0.665|0.637|0.62|0.638|0.6|0.599|0.588|0.585|0.585|0.578|0.578|0.574|0.572|0.575|0.6|0.585|0.586|0.59|0.595|0.599|0.607|0.614|0.622|0.636|0.636|0.636|0.636|0.642|0.651|0.648|0.645|0.642|0.635|0.635|0.645|0.64|0.64|0.647|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.666|0.67|0.67|0.675|0.674|0.664|0.665|0.664|0.663|0.657|0.652|0.652|0.652|0.657|0.653|0.655|0.654|0.655|0.66|0.665|0.667|0.668|0.679|0.685|0.682|0.69|0.697|0.652|0.645|0.647|0.638|0.637|0.632|0.632|0.63|0.625|0.615|0.605|0.6|0.6|0.602|0.59|0.594|0.587|0.585|0.585|0.58|0.598|0.578|0.575|0.572|0.569|0.575|0.575|0.57|0.565|0.564|0.564|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.578|0.571|0.585|0.587|0.576|0.569|0.564|0.562|0.559|0.563
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.516|2.575|2.496|2.492|2.478|2.488||2.427|2.46|2.455|2.425|2.421|2.562|2.57|2.588|2.588|2.665|2.593|2.553|2.558|2.564|2.58|2.557|2.566|2.6|2.576|2.6|2.573|2.563|2.623|2.573|2.663|2.636|2.65||||2.635|2.67|2.674|2.7|2.753|2.647|2.691|2.78|2.708|2.802|2.515|2.492|2.488|2.522|2.58|2.531|2.527|2.532|2.64||2.62|2.561|2.597|2.594|2.631|2.579|2.578|2.607|2.602|2.646|2.604|2.61|2.602|2.604|2.633|2.59|2.593|2.586|2.59|2.67|2.65|2.596|2.577|2.587|2.572|2.704|2.663|2.662|2.75|2.769|2.77|2.835||||||2.811|2.819|2.838|2.855|2.76|2.742|2.745|2.85|2.84|2.749|2.707|2.648|2.635|2.593|2.597|2.581|2.57|2.555|2.433|2.398|2.442|2.499|2.585|2.53|2.59|2.668|2.692|2.718||2.723|2.738|2.743|2.83|2.848|2.856|2.884|2.902|2.925|2.908|2.908|2.98|2.967|3.05|3.05|3.07|3.03|3.055|3.1|3.035|3.04|3.06|3.05|3.145|3.14|3.13|3.108|3.092|3.145|3.09|3.055|3.01|3|3|2.85|2.851|2.807|2.836|2.831|2.786|2.792|2.765|2.773|2.802|2.75|2.75|2.708|2.682|2.713|2.672|2.681|2.686|2.681|2.75|2.68|2.672|2.652|2.659|2.679|2.719|||||||2.635|2.627|2.66|2.623|2.605|2.623|2.639|2.7|2.627|2.66|2.65|2.65|2.65|2.56|2.63|2.618|2.58|2.6|2.553|2.56|2.55|2.51|2.503|2.48|2.473|2.49|2.488|2.53|2.505|2.55|2.42|2.43|2.43|2.394|2.54|2.376|2.37|2.49|2.502|2.375|2.44|2.421|2.37|2.36|2.4|2.47|2.37|2.37|2.355|2.45|2.28|2.3|2.29|2.325|2.3|2.35|2.24|2.25|2.25|2.21|2.17||2.15
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.27|6.36|6.4|6.37|6.37|6.34|6.25|6.25|6.22|6.22|6.17|6.27|6.28|6|6.27|6.18|6.18|6.09|5.84|5.82|5.85|6.02|5.86|5.73|5.73|5.88|5.89|5.71|5.72|5.66|5.69|5.71|5.71|5.69|5.62|5.65||5.6|5.64|5.64|5.67|5.66|5.69|5.45|5.39|5.39|5.4|5.57|5.59|5.59|5.59|5.6|5.58|5.57|5.49|5.4|5.4|5.4|5.39|5.37|5.37|5.18|5.77|6.13|6.75|7.57|5.9|6.19|5.56|6.15|6.2|5.49|4.98|4.81|4.86|4.74|4.275|5.01|5.04|5.93|4.9|5.84|5.74|4.57|4.72|4.26|4.65|4.32|4.85|5.05|4.95|4.8|4.58|4.54|4.6|4.65|4.38|4.53|4.43|4.38|4.67|4.74|4.8|4.65|4.62|4.57|4.41|4.32|4.44|4.65|4.36|4.46|4.32|4.27|4.3|4.34|4.3|3.98||4.05|4.16|4.2|||3.83|4.24|4.44|4.46|4.52|4.37|4.65|4.64|4.36|4.45|4.47|4.34|4.37|4.52|4.32|4.32|4.37|4.46|4.66|4.35|4.38|4.4|4.43|4.32|4.34|4.3|4.33|4.3|4.28|4.35|4.34|4.3|4.25|4.26|4.33|4.47|4.45|4.31|4.38|4.41|4.255|4.46|4.48|4.53|4.47|4.39|4.36|4.31|4.24|4.2|4.4|4.34|4.32|4.34|4.31|4.27|4.27|4.19|4.2|4.23|4.18|4.19|4.14|4.13|4.2|4.23|4.16|4.17|4.16|4.29|4.25|4.21|4.16|4.23|4.19|4.17|4.09|4.11|4.13|4.15|4.14|4.13|4.19|4.22|4.18|4.15|4.13|4.13|4.14|4.23|4.29|4.31|4.35|4.3|4.24|4.27|4.3|4.38|4.21|4.18|4.15|4.14|4.12|4.15|4.13|4.14|4.09|4.1|4.1|4.16|4.17|4.17|4.2|4.22|4.37|4.26|4.24|4.22|4.21|4.26|4.26|4.2|4.14|4.05|4.13|4.07|4.15|4.14
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.09|||0.1|0.1|0.1|0.111|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|0.101|0.1|0.09||0.11|0.11|0.1|0.09||0.08|0.079|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.079|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.12|0.11|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.19|0.2|0.19|0.19|0.21|0.19|0.18|0.17|0.16|0.149|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.139|0.13|0.13|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.23|0.22|0.22|0.259
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.092|0.129|0.093|0.1|0.09|-0.008|0.021|0.303|0.058|0.326|0.343|0.132|0.065|0.035|0.136|0.102|0.17|0.209|0.195|0.196|0.124|0.202|0.272|0.277|0.137|0.206|0.411|0.186|0.118|0.272|0.236|0.056|0.062|0.059|0.026|0.012|-0.027|0.199|0.065|0.008|0.024|0.021|0.175|0.023|0.009|-0.001|0.14|0.02|0.083|0.023|0.087|0.045|0.089|0.085|-0.0195|0.079||-0.013|0.08|0.149|0.2|0.031|0.036|0.078|0.067|0.099|0.051|0.038|0.035|0.033|0.012|0.026|0.111|0.152|0.219|0.049|0.09|0.173|0.221|0.2|-0.0115|0.082|0.223|0.0075|0.065|0.062|0.083|0.13|0.118|0.075|0.038|0.084|0.056|0.061|0.068|0.056|0.289|0.196|0.293|0.067|0.017|-0.002|0.01|0.025|0.059|0.106|0.063|0.184|0.229|0.027|0.042|0.235|0.068|0.069|0.108|0.065|0.072|0.187|0.114|-0.054|-0.002|0.087|-0.053|-0.0495|0.061|0.269|0.219|0.029|0.176|0.14|0.334|0.086|0.051|0.065|0.098|0.069|0.078|0.106|0.041|0.023|0.037|0.087|0.147|0.174|0.074|0.026|0.043|0.028|0.024|0.01|0.006|-0.004|0.017|0.023|0.063|0.07|0.042|0.049|0.057|-0.03|0.24|0.115|0.057|0.044|0.063|0.079|0.092|0.104|0.071|0.077|0.066|0.126|0.085|0.073|0.188|0.081|0.071|0.064|0.059|0.068|0.062|0.063|0.045|0.051|0.055|0.062|0.061|0.078|0.079|0.108|0.041|0.083|0.064|0.072|0.122|0.069|0.076|0.066|0.154|0.054|0.116|0.122|0.092|0.131|0.101|0.095|0.1|0.116|0.077|0.114|0.141|0.146|0.129|0.134|0.116|0.142|0.093|0.108|0.113|0.139|0.121|0.126|0.078|0.115|0.129|0.53|0.138|0.132|0.126|0.102|0.164|0.149|0.112|0.513|0.067|0.095|0.08|0.085|0.098|0.107|0.088|0.091|0.106|0.13|0.103|0.137|0.151|0.136|0.13|0.124|0.147|0.123
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.117|1.101|1.097|1.12|1.084|1.118|0.646|0.542|0.572|0.456|0.464|0.494|0.397|0.489|0.513|0.451|0.508|0.586|0.466|0.612|0.526|0.495|0.766|0.519|0.594|0.349|0.375|0.586|0.655|0.594|0.489|0.512|0.41|0.166|0.241|0.282|0.93|0.241|0.241|0.421|-0.06|0.149|0.058|0.014|0.13|0.867|0.175|0.3|0.198|0.22|0.22|0.241|0.262|0.22|0.343|0.282||-0.2475|0.281|0.281|0.261|0.455|0.319|0.164|0.222|0.298|0.297|0.353|0.778|0.309|-0.104|0.163|-0.101|-0.027|-0.076|-0.057|0.311|0.219|-0.087|0.207|-0.03|-0.012|0.275|0.269|0.306|0.285|0.22|0.156|0.305|0.194|0.225|-0.072|0.112|-0.223|0.103|0.119|0.13|0.241|0.106|0.375|0.074|0.109|0.182|0.095|0.111|0.14|0.126|0.112|0.141|0.129|0.101|0.116|0.13|0.269|0.241|0.159|0.038|0.174|0.133|0.247|0.269|0.204||-0.2405|-0.179|-0.269|-0.261|-0.536|-0.536|-0.154|-0.245|0.035|-0.097|0.016|-0.068|0.032|0.045|0.094|0.095|0.108|0.121|0.133|0.134|0.11|0.123|0.112|0.077|0.229|-0.003|0.241|0.195|0.195|0.161|-0.122|-0.107|-0.317|-0.106|-0.105|-0.08|-0.055|-0.044|-0.075|-0.064|-0.052|-0.017|-0.005|0.006|0.012|0.05|-0.112|0.041|0.083|0.105|0.085|0.117|0.128|0.087|0.077|0.078|0.13|0.16|0.15|0.141|0.151|0.192|0.202|0.202|0.212|0.202|0.261|0.212|0.0285|0.173|0.27|0.203|0.205|0.241|0.26|0.26|0.288|0.298|0.307|0.269|0.26|0.278|0.296|0.342|0.324|0.333|0.323|0.314|0.304|0.304|0.286|0.276|0.25|0.241|0.258|0.267|0.284|0.301|0.266|0.258|-0.282|-0.236|-0.098|0.318|1.434|0.307|0.303|0.579|0.802|0.464|0.545|0.641|0.393|0.468|0.539|0.299|0.506|0.57|0.596|0.281|0.345|0.903|0.641|0.327|0.324|0.439|0.481|0.31|0.0635
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.434|-0.433|-0.418|-0.426|-0.42|-0.446|-0.446|-0.437|-0.442|-0.453|-0.451|-0.422|-0.436|-0.415|-0.438|-0.495|-0.405|-0.416|-0.431|-0.429|-0.428|-0.403|-0.418|-0.387|-0.408|-0.344|-0.383|-0.387|-0.4|-0.403|-0.22|-0.406|-0.418|-0.22|-0.421|-0.386|-0.443|-0.477|-0.443|-0.488|-0.312|-0.365|-0.437|-0.417|-0.321|-0.434|-0.428|-0.444|-0.447|-0.446|-0.334|-0.313|-0.331|-0.279|-0.196|-0.335|-0.604|-0.6055|-0.194|-0.187|-0.368|-0.323|-0.403|-0.4|-0.406|-0.412|-0.408|-0.384|-0.376|-0.384|-0.326|-0.322|-0.24|-0.339|-0.333|-0.457|-0.372|-0.357|-0.359|-0.355|-0.346|-0.298|-0.239|-0.229|-0.187|-0.203|-0.205|-0.219|-0.238|-0.25|-0.256|-0.306|-0.319|-0.279|-0.272|-0.335|-0.336|-0.29|-0.364|-0.376|-0.396|-0.319|-0.319|-0.401|-0.51|-0.311|-0.314|-0.405|-0.389|-0.433|-0.327|-0.338|-0.446|-0.502|-0.475|-0.457|-0.311|-0.509|-0.535|-0.479|-0.414|-0.44|-0.717|-0.672|-0.432|-0.517|-0.432|-0.669|-0.293|-0.528|-0.543|-0.495|-0.545|-0.517|-0.552|-0.51|-0.567|-0.516|-0.502|-0.576|-0.575|-0.514|-0.467|-0.486|-0.468|-0.468|-0.537|-0.484|-0.514|-0.477|-0.478|-0.447|-0.463|-0.462|-0.461|-0.455|-0.449|-0.337|-0.333|-0.443|-0.456|-0.45|-0.496|-0.492|-0.394|-0.442|-0.397|-0.388|-0.479|-0.387|-0.529|-0.495|-0.366|-0.448|-0.472|-0.482|-0.488|-0.433|-0.457|-0.43|-0.446|-0.366|-0.356|-0.382|-0.392|-0.448|-0.395|0.87|0.767|1.124|0.62|0.85|1.075|1.068|1.004|1.001|0.998|0.995|0.902|0.893|0.883|0.896|0.9072|0.8771|0.872|0.579|0.651|0.841|0.716|0.683|0.199|0.504|0.349|0.5|0.388|0.405|-0.026|-0.196|-0.226|-0.064|-0.018|0.045|0.031|0.028|-0.027|-0.15|-0.128|0.025|-0.037|-0.002|-0.099|0.019|0.021|-0.068|0.05|0.013|-0.118|0.026|-0.097|-0.021|-0.11|0.06|0.144|0.083|0.006|0.075|-0.129|0.031|0.015|-0.16|0.01|0.053
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.43|6.3|6.3|6.26|6.08|6.015|5.98|5.945|5.86|5.86|5.76|5.745|5.745||5.77|5.72|5.685|5.63|5.6|5.61|5.685|5.64|5.635|5.635|5.615|5.615|5.61|5.515|5.545|5.405|5.465|5.47|5.41|5.4|5.41|5.32|5.32|5.21|5.195|5.195|5.18|5.18|5.255|5.255||5.21|5.25|5.305|5.37|5.385|5.385|5.235|5.235|5.31|5.235|5.175|5.235||5.165|5.24|5.39|5.41|5.26|5.53|5.34|5.305|5.175|5.17|5.165|4.89|4.88|4.875|4.85|4.73|4.635|4.67|4.67|4.67|4.67|4.625|4.655|4.42|4.32|4.155|4.105|4.16|4.16|4.045|4.01|4.01|||3.965|3.93|3.95|4.015|4.015|4.015|3.945|3.9|3.915|3.89|3.935|4.035|4.025|4.06||3.985|3.935|3.87|3.84|3.35|3.35||3.86|3.275|3.275|3.14|3.025|2.94|3.415|2.855||2.838|2.875|2.93|2.94||2.864|2.915|2.995|3.03|3.03|3.05|3.055|3.1|3.105|3.13|3.145|3.12|3.13|2.765|2.76|2.75|2.765|2.945|3.005|2.99|3.025|3.045|3.09|3.055|3.01|2.955|2.96|2.95|2.99|3.065|3.095|3.05|2.96|2.95|3.14|3.095|3.135|3.165||3.125|3.115|3.185|3.125|3.135|3.135|3.02|3.03|3.045|3.115|3.14|3.055|2.965|2.985||2.985|3.04|3.22|3.118|3.195|3.135|2.96|2.89|2.932|2.825|2.64|2.735|2.755|2.735|2.85|2.76|2.68|2.705|2.665|2.64|2.7|2.675|2.78|2.78||2.785|2.785|2.77|2.905|2.96|2.93|2.455|2.63|2.57|2.56|2.285|2.27|2.25|2.345|2.66|2.64|2.62|2.585|2.505|2.51|2.485|2.415|2.59|2.55|2.49|2.49|2.485|2.585|2.605|2.325|2.43|2.43|2.45|2.415|2.4|2.45|2.465|2.465|2.47|2.47|2.525|2.525|2.515|2.42|2.38
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.01|4.96|4.91|4.86|4.82|4.81|4.84|4.84|4.87|4.87|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|5.01|5.03|5.03|5.03|5.01|5.01|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.74|4.76|4.69|4.81|4.82|4.79|4.81|4.78|4.78|4.81|4.77|4.76|4.71|4.71|4.67|4.66|4.68|4.68|4.6|4.58|4.61|4.66|4.81|||4.81|4.85||4.71|4.66|4.71|4.57|4.54||4.53|4.49|4.46||4.37|4.25|4.28|4.32|4.32|4.32|4.27|4.25|4.21|4.22|4.24|4.19|4.1|4.11|4.16|4.13|4.08|4.21|4.04|4.04|4.06|4.06|4.21|4.22|4.22|4.2|4.21|4.22|4.22||4.22|4.23|4.24|4.23|4.21|4.21|4.21|4.21|4.21|4.19|4.2|4.21|4.21|4.21|4.23|4.23|4.22|4.25|4.26|4.27||4.29|4.31|4.23|4.23||4.22|4.22||4.26|4.32|4.35|4.34|4.34|4.34|4.41|4.39|4.39|4.41|4.42|4.39|4.39|4.43|4.43|4.42|4.39|4.37|4.36|4.46|4.48|4.44|4.44|4.53|4.4||4.42|4.39|4.4|4.41|4.41|4.41|4.43|4.47|4.49||4.51|4.51|4.51|4.44|4.44|4.43|4.44|4.44|4.44|4.43|4.45|4.46|4.48|4.44|4.46|4.49|4.49|4.49|4.45|4.45|4.46|4.43|4.43|4.41|4.4|4.4|4.41|4.42|4.43|4.44|4.44|4.48||4.49|4.48|4.48|4.48|4.51|4.52|4.51|4.52|4.51|4.53|4.53|4.52|4.55|4.57|4.57|4.56|4.57|4.55|4.55|4.56|4.52|4.53|4.51|4.52|4.52|4.55|4.55|4.55|4.55|4.58|4.58|4.6||4.62|4.6|4.62|4.65|4.62|4.64|4.65|4.66|4.66|4.66|4.66|4.66|4.66|4.66|4.65|4.65|4.66|4.66|4.67
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.472|3.418|3.28|3.224|3.304|3.555|3.625|3.52|3.492|3.535|3.599|3.734|3.645|3.518|3.561||3.571|3.635|3.682|3.594|3.721|3.82|3.824|3.753|3.785|3.777|3.744||||3.741|3.768|3.826|3.852|3.831|3.892|3.813|3.891|3.859|3.927|3.972|3.914|3.953|3.961|4.067|3.99|3.934|4.049|4.044|3.969|3.907|3.859|3.854|3.885|3.842|3.805|3.823|3.731|3.861|3.885|3.907|3.843|3.883|3.963|4.036|4.048|4.056|4.151|3.999|4.065|4.048|3.973|4.138||4.138|4.104|4.19|4.064|4.102|4.086|4.107|4.051|4.063|4.036|4.041|4.047|3.961|4.033|4.053|4.129|4.077|4.023||4.146|4.175|4.144|4.106|4.132|4.179|4.244|4.241|4.26|4.373|4.328|4.314|4.424|4.404|4.487|4.508|4.535|4.499|4.435|4.317|4.274|4.211|4.254|4.261|4.161|4.082|4.05|4.006|4.123|||4.294|4.294|4.294|||3.965|3.899|3.874|3.88|3.862|3.88|3.926|3.986|3.933|3.93||3.973|4.096|3.914|3.919|3.948|3.954|4.133|3.831|3.958|3.999|4.004|4.017|3.969|4.013|4.025|4.008|4.205|4.007|3.967|4.061|4.091|4.171|4.165|4.138|4.153|4.166|4.141|||4.1305|4.175|4.119|4.223|4.19|4.176|4.164|4.104|4.201|3.49|3.895|3.889|3.76|3.813|3.955|3.944|3.954|4.243|4.115|3.992|4.034|4.009|3.92|3.852|3.985|3.939|3.974|4.301|3.985|4.041|3.973|4.021|4.161|4.06|3.869|4.092|4.066|4.117|4.13|3.987|4.024|4.041|4.147|4.064|3.88|3.888|3.901|3.966|3.603|3.603|3.77|4.019|3.8175|3.952|3.87|4.06|4.131|4.132|4.195|4.306|4.347|4.354|4.984|4.265|4.452|4.484|4.493|4.546|4.558|4.589|4.606|4.668|4.716|4.771|4.842|4.614|4.678|4.72|4.723|4.745|4.723|4.696|4.718
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.48|0.49|0.49|0.495|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.49|0.48|0.48||0.48|0.48|0.48|0.47|0.48|0.47|0.47|0.47|0.47|0.45|0.45|0.45|0.3|0.3|0.3|||0.3|0.31|0.31|0.33|0.36|0.39|0.36|0.37|0.39|0.38|0.38||||0.37|0.37|0.39|0.4||0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.41|0.41|0.4|0.42|0.46|0.48|0.49|0.5|0.51|0.51|0.52|0.505|0.52|0.53|0.54|0.54|0.54|0.55|0.56||0.56|0.52|0.51|0.51|0.48|0.5|0.5|0.47|0.47||0.46|0.46|0.46|0.48|0.47|0.47|0.46|0.44|0.44|0.44|0.43|0.44|0.44|0.43|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.4|0.4|0.39|0.41|0.4|0.38|0.36|0.35|||0.35|0.37|0.37|0.37|0.37|0.34|0.34|0.34|0.34|0.36|0.38|0.4|0.42|||0.46|0.475||0.47|0.5|0.52|0.51|0.525|0.53|0.525|0.535|0.53|0.53|0.53|0.53|0.54|0.535|0.535|0.54|0.54|0.56|0.57|0.555|0.56|0.565|0.57|0.57|0.565|0.56|0.56|0.56|0.57|0.575||0.58|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.58|0.57|0.57|0.56|0.555|0.55|0.55|0.56|0.55|0.54|0.54|0.54|0.54|0.53|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.52|0.52|0.52|0.55|0.51|0.52|0.49|0.5|0.49|0.5|0.44|0.44|0.43|0.43|0.44||0.43|0.42|0.42|0.435|0.425|0.43|0.44|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.616|1.616|1.638|1.643|1.643|1.645|1.645|1.653|1.675|1.675|1.7029|1.7335|1.73|1.76|1.76|1.795|1.81|1.81|1.832|1.832|1.844|1.845|1.851|1.85|1.85|1.847|1.85|1.851|1.8005|1.853|1.881|1.881|1.888|1.883|1.865|1.895|1.895|1.894|1.908|1.907|1.932|1.932|1.934|1.934|1.883|1.926|1.931|1.944|1.933|1.948|1.942|1.942|1.899|1.942|1.942|1.927|1.898|1.8615|1.8615|1.911|1.936|1.936|1.95|1.916|1.919|1.919|1.943|1.95|1.952|1.952|1.9|1.889|1.889|1.779|1.76|1.918|1.918|1.709|1.707|1.699|1.63|1.63|1.595|1.426|1.475|1.475|1.473|1.473|1.46|1.464|1.473|1.484|1.434|1.487|1.487|1.483|1.499|1.499|1.388|1.508|1.579|1.579|1.54|1.54|1.55|1.592|1.622|1.63|1.63|1.63|1.643|1.645|1.645|1.645|1.644|1.644|1.641|1.641|1.65|1.65|1.65|1.675||1.626|1.626|1.675|1.677|1.6275|1.6275|1.73|1.73||1.734|1.734|1.737|1.737|1.742|1.743|1.749|1.749|1.695|1.745|1.745|1.741|1.741|1.741|1.68|1.758|1.758|1.75|1.75|1.765|1.794|1.784|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.832|1.779|1.834|1.832|1.832|1.835|1.84|1.84|1.837|1.837|1.835|1.83|1.828|1.829|1.838|1.838|1.843|1.837|1.835|1.84|1.846|1.85|1.856|1.856|1.859|1.9|1.885|1.86|1.86|1.835|1.835|1.845|1.862|1.857|1.857|||1.842|1.833|1.82|1.82|1.82|1.815|1.803|1.825|1.828|1.778|1.822|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.784|1.78|1.78|1.81|1.772|1.775|1.775|1.78|1.7055|1.784|1.784|1.82|1.82|1.8|1.81|1.82|1.83|1.831|1.83|1.83|||1.865|1.884|1.895|1.895|1.915|1.945
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.031|0.031|0.021|0.031|0.031|0.026|0.031|0.031|0.025|0.03||||||0.043|0.032|0.0325|0.0375|0.027|0.0375|0.043|0.106|0.106|0.063|0.042|||0.0465|0.036|0.036|0.1175|0.036|0.0355|0.0435|0.0595|0.0485|0.0325|0.0325|0.027|0.027|0.032|0.0315|0.0265|0.026|0.042|0.042|0.041|||0.041|0.041|0.041|0.041|0.022|0.022|0.0165|-0.0055|-0.0055|-0.005|-0.0055|-0.016||0.011|-0.005||-0.0105|0.011|-0.0105|-0.0155|-0.005|-0.0105|-0.0205|-0.0105|-0.0155|-0.005|0.011||-0.0165|-0.0055|0.022|0.022|0.0165|0.011|-0.005|0.011|0.016|0.016|-0.0055|-0.005|-0.005|-0.0105|0.005|-0.0055|0.0055|0.005||0.033|0.0055|0.011|0.011|-0.016|0.011|0.011|-0.0105|0.011|-0.0105|0.005|-0.0155|-0.0155|-0.026|-0.0055|-0.0055|0.01|0.01|0.01|0.02|0.015||0.033|0.022|0.0375|0.032|0.027|0.0265|0.0265|0.032|0.0315|0.0475|0.047|0.0415|0.047|0.0365|0.0415|0.046|0.056|0.041|0.046|0.0305|0.035|0.04|0.04|0.055|0.03||0.038|0.043|0.0485|0.0485|0.043|0.032|0.053|0.053|0.053|0.052|0.052|0.062|0.036|0.0515|0.041|0.041|0.0255|0.041|0.0305||0.038|0.0485|0.038|0.0325|0.0425|0.048|0.032|0.0265|0.0215|0.0365|0.042|0.042||0.0225|0.034|0.0395|0.0395|0.0395|0.045|0.0335|0.0385|0.0275|0.044|0.0495|0.049|0.0485|||0.0595|0.059|0.0585|0.0585||0.0475|0.047|0.0625|0.0515|0.036|0.057|0.0615|0.0715|0.071|0.071|0.066|0.076|0.0595|0.054|0.054|0.054|0.0585|0.0535|0.0585|0.0475|0.0635|0.047|0.047|0.047|0.0465|0.0465|0.046|0.046|0.041|0.046|0.0555|0.049|0.0435|0.038|0.0325||0.0325|0.032|0.0375|0.0265|0.037|0.0365|0.0365|0.0415|0.0415|0.0465|0.0515|0.046|0.056|0.0225|0.0395|0.067|0.067|0.0605
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.31|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25|0.25|0.25|0.23|0.25|0.26|0.26|0.26|0.27|0.29||0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.19|0.19|0.24|0.28|0.32|0.37|0.2|0.2|0.21|0.24|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.22|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.3|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.496|0.499|0.512|0.512|0.51|0.511|0.511|0.513|0.513|0.514|0.513|0.516|0.517|0.517|0.53|0.641|0.642|0.632|0.633|0.422|0.422|0.423|0.424|0.425|0.425|0.414|0.409|0.409|0.409|0.387|0.388|0.39|0.39|0.385|0.391|0.392|0.2795|0.2795|0.385|0.395|0.394|0.377|0.389|0.389|0.289|0.389|0.389|0.39|0.409|0.409|0.41|0.401|0.394|0.395|0.395|0.405|0.405|0.398|0.398|0.349|0.349|0.352|0.351|0.348|0.359|0.359|0.363|0.37|0.37|0.375|0.376|0.376|0.359|0.356|0.357|0.357|0.354|0.365|0.365|0.375|0.374|0.375|0.376|0.348|0.347|0.353|0.359|0.359|0.359|0.359|0.259|0.259|0.259|0.259|0.259|0.36|0.36|0.356|0.362|0.362|0.357|0.35|0.328|0.329|0.328|0.334|0.335|0.35|0.35|0.338|0.342|0.349|0.373|0.404|0.407|0.407|0.395|0.368|0.365|0.35|0.34|0.304||0.304|0.295|0.296|0.297|0.288|0.287|0.287|0.289|0.289|0.289|0.289|0.289|0.29|0.29|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.31|0.312|0.317|0.316|0.317|0.317|0.315|0.315|0.314|0.316|0.32|0.319|0.318|0.322|0.322|0.322|0.323|0.318|0.328|0.328|0.329|0.329|0.332|0.333|0.34|0.34|0.332|0.361|0.369|0.271|0.285|0.391|0.391|0.399|0.4|0.41|0.41|0.413|0.422|0.423|0.421|0.422|0.422|0.422|0.413|0.413|0.423|0.421|0.417|0.316|0.416|0.413|0.426|0.425|0.407|0.408|0.408|0.417|0.417|0.407|0.406|0.402|0.402|0.444|0.503|0.503|0.508|0.504|0.498|0.51|0.507|0.513|0.513|0.513|0.51|0.51|0.501|0.505|0.505|0.505|0.505|0.51|0.51|0.528|0.547|0.58|0.58|0.581|0.57|0.57|0.57|0.597
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021||0.899|0.899|0.806|0.632|0.632|0.632|0.632|||0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|17.8|18||18|18.2|||18|17.95|18.5||18.05|||||||||||||||18||||||18|18|18.25|18.25|17.45|18.35|18.3|18.3|18|17.7||18.41|17.2|17.8|17.95|18|||||23.73|19.77|19.73|20.99|19.98|18.61|19.93|19.93|19.49|19|19.48|20.24|20.51|21|19|16.69|16.07|15.5|15.35|17|15.1||||17.5|17.5|14.48||13.8||14.3|14|14|14|14|14|14.2|14|14|14.1|14|14|14.2|15|14.4|14.5|14.61|15|14.5|14.75|14.75|14.7|14.75|14.65|14.75|15|15|15|15.15|15.25|15.2|15.3|15.15|15.22|15.5|15.74|14.95|15.14|15.25|15.4||14.8|15.75|16|14.79|15.16|15.2|15.2|14.72|14.95|15.13|15|14.6|14.6|14.85|15|15.4|15.3|15.5|15|15.5|15.5|15|14.7|14.7|14.35|15.11|15.11|14.75|15|15|15|14|14|13.57|14|13.8|14.85|14.65|14.75|15|15.25|15.5|15.25|15|14.75||14|14.15|13.5|14.5|13.25|12.75|12.6|12.6|12.55|12.65|12.7|12.07|12|11.53|11.31|11.5|11.5|11.45|11.45|11.7|12|12|11.85|12.81|12.75|12.5|12|11.9|11.75|12.1|11.8|12.1|12.3|12.25|12.4||12.4|12.5|12.62|12.5|12.75|12.95|13.1|13.25|13|14.06|13.35|13.1|13|13.25|13.35|13|13||13.5|13.3|13.25|11.8|11.75|10.5|9.85|9.65||||9.84|9.9|9.9|9.76|9.55|9.35|9.34|9.64|9.25|9.25||9.37||9.4|9.5|9.45|9.4|9.4
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.211|13.3|13.32|13.32|13.32|13.32|13.352|13.352|13.352|13.352|13.359|13.366|13.49|13.384|13.384|13.384|13.383|13.458|13.389|13.389|13.391|13.391|13.468|13.427|13.427|13.432|13.431|13.3315|13.4525|13.4935|13.354|13.373|13.491|13.385|13.385|13.385|13.374|13.58|13.421|13.419|13.42|13.42|13.572|13.42|13.42|13.42|13.42|13.537|13.421|13.419|13.419|13.421|13.539|13.428|13.428|13.428|13.428|13.545|13.429|13.429|13.4|13.4|13.519|13.428|13.428|13.428|13.428|13.477|13.385|13.417|13.414|13.414|13.494|13.4|13.4|13.439|13.4|13.365|13.25|13.251|13.25|13.25|13.363|13.25|13.25|13.25|13.25|13.361|13.25|13.25|13.27|13.27|13.388|13.27|13.27|12.89|12.889|13.003|12.891|12.891|12.891|12.891|13|12.927|12.89|13.172|12.981|13.093|12.981|12.909|12.909|12.909|12.998|12.888|12.889|12.873|12.951|13.074|13.08|12.951|12.951|12.951||12.939|12.831|12.832|12.831|12.879|12.764|12.618|12.644|12.685|13.002|13.002|13.002|13.002|13.016|13.277|13.277|13.289|13.29|13.298|13.411|13.297|13.298|13.308|13.349|13.46|13.38|13.38|13.356|13.356|13.459|13.34|13.342|13.342|13.381|13.633|13.633|13.633|13.6115|13.634|13.5975|13.666|13.719|13.72|13.627|13.826|13.6435|13.662|13.663|13.641|13.669|13.56|13.56|13.551|13.551|13.653|13.535|13.459|13.459|13.522|13.637|13.568|13.62|13.605|13.523|13.634|13.634|13.634|13.609|13.665|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.642|13.642|13.642|13.519|13.814|13.816|13.817|13.817|13.816|13.816|13.847|13.873|13.873|13.873|13.848|13.849|13.851|14.194|13.851|13.85|13.826|13.804|13.804|13.696|13.699|13.726|13.727|13.727|13.687|13.639|13.675|13.777|13.8565|13.53|13.508|13.429|13.585|13.486|13.585|13.585|13.586|13.586|13.586|13.585|13.585|13.121|13.122|13.122|13.121|13.121|13.121
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||7.75|||||7.75||8.15|||7.75|7.75|||7.75|8.15|||||7.75|7.75|8.15|||||||||8.15|8.15|7.85|7.75|||7.9||7.9|8.15||||7.85|8.15|||8.15|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8||8|||||7.85||8|||8|7.9|||||7.6||7.6|7.6||7.6||7.6||7.6|7.6||||||||||||||||||||7.5||||||||||||||||||7.4|7.4||7.4|7.35||||7.5||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.45||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.4||||7.1|7.4||7.2|7.1|||||||||||||||||6.7
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.9|||1.9|1.9|1.9|1.9|1.81|1.99|1.94|1.95|1.93|1.91|1.91|1.91||1.91|1.91|1.91|1.91|2.02|1.91|1.93|1.93|1.93|1.93|2.16|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97||2.061|1.98|1.98|1.98|2.16|2|2|2|2|2.16|2|2|1.95|1.95|2.1|1.95|2.11|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.95|1.95|1.95|1.95|2.07|1.95|1.95|1.95|1.95|1.95|1.95|2|2|2|1.95|1.95|1.95|1.95|1.95|1.95|1.85|1.85|1.85|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.8|1.8|1.85|1.85|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.17|2.45|2.45|2.45|2.38|2.4|2.45||2.351|2.45|2.45|2.45||2.351|2.45|2.45|2.45|2.45|2.45|2.41|2.53|2.52|2.56|2.6|2.58|2.54|2.54|2.53|2.53|2.55|||2.45|2.55|2.55|2.55|2.62|2.58|2.59|2.59|2.63|2.64|2.64|2.65|2.65|2.65|2.65|2.65|2.65|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.61|2.61|2.72|2.6|2.6|2.6|2.6|2.6|2.6|2.72|2.72|2.72|2.6|2.6|2.6|2.6|2.72|2.7|2.7|2.7|2.7||2.7|2.78||2.78|2.79|2.81|2.81|2.82|2.82|2.88|2.89|2.95|2.95|2.98|2.98|3.02|3.02|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.3|3.3|3.22|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.28|3.23|3.23|3.21|3.2|3.24|3.23|3.22|3.23|3.23|3.2
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.63|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45|||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.76|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.279||0.217|0.213|0.167|0.163||0.165|0.159|0.161|0.157||0.16|0.151|0.15|0.1466||0.152|0.15|0.155|0.157||0.159|0.161|0.157|0.157||0.167|0.175|0.163|0.157||0.159|0.168|0.168|0.176||0.174|0.184|0.182|0.172||0.155|0.155|0.165|0.167||0.165|0.167|0.177|0.173||0.155|0.163|0.172|0.194||0.166|0.164|0.158|0.147||0.15|0.152|0.151|0.153||0.169|0.159|0.157|0.157||0.159|0.171|0.169|0.167||0.151|0.147|0.131|0.141||0.194|0.131|0.119|0.115||0.113|0.125|0.123|0.115||0.139|0.119|0.119|0.115||0.121|0.121|0.117|0.113||0.123|0.123|0.125|0.127||0.133|0.137|0.143|0.137||0.153|0.153|0.153|0.149||0.145|0.151|0.123|0.129||0.129|0.133|0.131|0.133||0.123|0.127|0.123|0.125||0.129|0.129|0.123|0.129||0.149|0.159|0.153|0.155||0.164|0.168|0.174|0.158||0.1563|0.166|0.17|0.19||0.175|0.179|0.181|0.183||0.185|0.1867|0.185|0.189||0.157|0.178|0.174|0.158||0.154|0.153|0.154|0.155||0.157|0.153|0.151|0.153||0.143|0.145|0.153|||0.155|0.159|0.151|0.151||0.139|0.131|0.131|0.135||0.141|0.143|0.141|0.149||0.139|0.143|0.143|0.139||0.151|0.149|0.145|0.1408||0.141|0.141|0.141|0.137||0.162|0.16|0.17|0.157||0.145|0.147|0.155|0.153||0.167|0.163|0.161|0.133||0.119|0.121|0.115|0.115||0.133|0.147|0.154|0.16||0.1796|0.153|0.153|0.151||0.157|0.163|0.161|0.165||0.165|0.167|0.165|0.167|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.147|0.16|0.149|0.151|0.11|0.089|0.077|0.072|0.099|0.079|0.103|0.098|0.1|0.098|0.086|0.095|0.054|0.082|0.081|0.042|0.046|0.053|0.075|0.103|0.111|0.11|0.1|0.106|0.126|0.12|0.074|0.068|0.049|0.072|0.076|0.096|0.0735|0.092|0.1|0.112|0.071|0.064|0.055|0.056|0.057|0.063|0.053|0.06|0.07|0.07|0.075|0.075|0.069|0.079|0.082|0.109|0.07|0.07|0.122|0.109|0.112|0.078|0.079|0.074|0.071|0.076|0.152|0.116|0.154|0.127|0.11|0.131|0.134|0.09|0.092|0.101|0.127|0.127|0.089|0.118|0.105|0.121|0.149|0.131|0.066|0.082|0.107|0.008|-0.011|-0.013|-0.009|0.03|-0.001|-0.036|-0.016|-0.019|0.05|0.01|-0.001|-0.06|-0.067|-0.077|-0.083|-0.099|-0.117|-0.12|-0.109|-0.099|-0.085|-0.109|-0.114|-0.122|-0.102|-0.091|-0.07|-0.059|-0.051|-0.065|-0.102|-0.082|-0.123|-0.105|-0.1815|-0.15|-0.088|-0.094|-0.0975|-0.0975|-0.033|-0.047|-0.067|-0.093|-0.051|0.011|0.011|-0.024|-0.056|-0.106|-0.062|-0.047|-0.021|-0.052|-0.013|-0.016|0.004|-0.003|-0.009|-0.01|-0.018|0.003|-0.007|0.009|-0.003|-0.003|-0.005|-0.013|0.017|-0.012|0.007|0.034|0.031|0.048|0.021|0.001|-0.017|-0.018|-0.022|-0.013|-0.033|-0.015|-0.015|-0.014|-0.005|-0.011|0.018|-0.044|-0.029|-0.045|-0.019|-0.014|-0.014|-0.009|-0.008|0.001|0.025|0.021|0.019|-0.019|-0.042|-0.006|-0.029|-0.04|-0.041|-0.034|-0.033|-0.037|-0.1|-0.095|-0.03|-0.043|-0.031|-0.083|-0.097|-0.063|-0.068|-0.071|-0.043|-0.055|-0.086|-0.079|-0.02|-0.0605|0.022|0.013|0.016|0.006|-0.017|-0.006|-0.014|0.01|-0.008|-0.008|0.017|0.035|0.036|0.022|0.004|0.005|-0.022|-0.037|-0.058|-0.052|-0.063|-0.08|-0.059|-0.08|-0.079|-0.068|-0.089|-0.096|-0.083|-0.066|-0.076|-0.085|-0.054|-0.094|-0.075|-0.1|-0.066|-0.063|-0.056|-0.041
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.105|0.099|0.056|0.043|0.019|0.015|0.021|0.033|0.05|0.065|0.066|0.068|0.063|0.067|0.067|0.075|0.085|0.085|0.076|0.077|0.083|0.083|0.086|0.084|0.089|0.097|0.095|0.095|0.095|0.095|0.091|0.103|0.102|0.102|0.102|0.101|0.094|0.095|0.092|0.091|0.1|0.093|0.093|0.089|0.086|0.091|0.095|0.093|0.092|0.092|0.098|0.103|0.09|0.091|0.095|0.092|0.081|0.09|0.098|0.096|0.093|0.093|0.092|0.098|0.102|0.106|0.109|0.114|0.114|0.113|0.112|0.112|0.11|0.121|0.123|0.15|0.155|0.152|0.148|0.136|0.137|0.138|0.183|0.15|0.142|0.149|0.158|0.137|0.13|0.126|0.117|0.116|0.118|0.117|0.12|0.123|0.119|0.13|0.122|0.122|0.125|0.12|0.114|0.114|0.114|0.109|0.123|0.112|0.112|0.134|0.118|0.133|0.115|0.118|0.115|0.117|0.122|0.083|0.082|0.082|0.08|0.078|0.063|0.08|0.078|0.085|0.076|0.076|0.097|0.093|0.095|0.108|0.121|0.125|0.137|0.111|0.103|0.103|0.1|0.122|0.107|0.126|0.112|0.11|0.109|0.113|0.103|0.1|0.105|0.106|0.104|0.108|0.107|0.11|0.108|0.113|0.137|0.112|0.115|0.12|0.113|0.112|0.14|0.107|0.115|0.121|0.124|0.125|0.126|0.142|0.125|0.164|0.138|0.145|0.14|0.157|0.156|0.151|0.17|0.16|0.158|0.159|0.172|0.164|0.168|0.203|0.222|0.182|0.194|0.187|0.197|0.177|0.193|0.196|0.227|0.233|0.228|0.237|0.245|0.237|0.267|0.268|0.24|0.263|0.279|0.27|0.27|0.262|0.263|0.282|0.273|0.275|0.275|0.278|0.273|0.285|0.286|0.301|0.301|0.29|0.291|0.291|0.286|0.283|0.285|0.287|0.283|0.282|0.277|0.278|0.293|0.297|0.288|0.289|0.285|0.298|0.293|0.292|0.292|0.29|0.29|0.286|0.289|0.288|0.288|0.28|0.282|0.276|0.28|0.274|0.272|0.274
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.641|-0.645|-0.64|-0.653|-0.665|-0.667|-0.658|-0.677|-0.666|-0.658|-0.658|-0.659|-0.656|-0.66|-0.657|-0.651|-0.647|-0.648|-0.649|-0.656|-0.65|-0.641|-0.64|-0.639|-0.63|-0.642|-0.647|-0.645|-0.649|-0.647|-0.662|-0.672|-0.677|-0.686|-0.683|-0.672|-0.661|-0.669|-0.669|-0.671|-0.68|-0.679|-0.684|-0.677|-0.685|-0.671|-0.672|-0.682|-0.674|-0.683|-0.692|-0.67|-0.679|-0.688|-0.689|-0.691|-0.712|-0.712|-0.685|-0.676|-0.679|-0.704|-0.707|-0.711|-0.703|-0.7|-0.696|-0.677|-0.673|-0.678|-0.684|-0.683|-0.666|-0.659|-0.656|-0.654|-0.659|-0.661|-0.662|-0.661|-0.66|-0.649|-0.625|-0.638|-0.672|-0.674|-0.674|-0.677|-0.677|-0.674|-0.684|-0.685|-0.698|-0.71|-0.702|-0.699|-0.696|-0.698|-0.699|-0.703|-0.702|-0.717|-0.72|-0.736|-0.712|-0.711|-0.703|-0.688|-0.687|-0.695|-0.693|-0.694|-0.712|-0.701|-0.686|-0.686|-0.691|-0.695|-0.696|-0.691|-0.71|-0.687||-0.705|-0.688|-0.699|-0.679||-0.678|-0.694|-0.723|-0.725|-0.713|-0.716|-0.718|-0.75|-0.754|-0.76|-0.742|-0.76|-0.75|-0.737|-0.73|-0.715|-0.711|-0.713|-0.74|-0.748|-0.746|-0.742|-0.745|-0.746|-0.733|-0.724|-0.721|-0.713|-0.707|-0.719|-0.706|-0.704|-0.706|-0.718|-0.765|-0.774|-0.781|-0.785|-0.784|-0.787|-0.781|-0.77|-0.75|-0.745|-0.749|-0.757|-0.754|-0.773|-0.766|-0.754|-0.736|-0.728|-0.716|-0.707|-0.7|-0.687|-0.683|-0.687|-0.693|-0.702|-0.686|-0.691|-0.694|-0.689|-0.685|-0.693|-0.695|-0.7|-0.688|-0.686|-0.676|-0.678|-0.684|-0.688|-0.662|-0.659|-0.687|-0.678|-0.672|-0.683|-0.68|-0.67|-0.64|-0.641|-0.632|-0.634|-0.63|-0.64|-0.664|-0.646|-0.663|-0.653|-0.648|-0.637|-0.635|-0.634|-0.647|-0.668|-0.664|-0.674|-0.674|-0.678|-0.683|-0.685|-0.694|-0.678|-0.668|-0.649|-0.637|-0.642|-0.658|-0.653|-0.648|-0.639|-0.66|-0.648|-0.641|-0.641|-0.638|-0.67|-0.654|-0.653|-0.657|-0.666
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.593|-0.596|-0.609|-0.611|-0.624|-0.624|-0.623|-0.634|-0.623|-0.619|-0.614|-0.623|-0.625|-0.627|-0.633|-0.624|-0.618|-0.622|-0.622|-0.625|-0.612|-0.602|-0.592|-0.571|-0.568|-0.577|-0.576|-0.582|-0.581|-0.588|-0.605|-0.61|-0.619|-0.627|-0.628|-0.621|-0.618|-0.626|-0.622|-0.623|-0.629|-0.629|-0.629|-0.627|-0.63|-0.625|-0.624|-0.632|-0.632|-0.634|-0.636|-0.643|-0.649|-0.665|-0.659|-0.652|-0.6805|-0.6805|-0.644|-0.639|-0.637|-0.662|-0.665|-0.664|-0.656|-0.665|-0.665|-0.659|-0.627|-0.632|-0.642|-0.631|-0.624|-0.618|-0.62|-0.613|-0.625|-0.623|-0.627|-0.634|-0.634|-0.617|-0.576|-0.563|-0.599|-0.609|-0.603|-0.607|-0.613|-0.63|-0.641|-0.65|-0.669|-0.667|-0.666|-0.657|-0.659|-0.659|-0.657|-0.659|-0.664|-0.671|-0.679|-0.683|-0.662|-0.66|-0.653|-0.643|-0.65|-0.659|-0.651|-0.661|-0.677|-0.67|-0.653|-0.65|-0.674|-0.692|-0.687|-0.67|-0.682|-0.692||-0.742|-0.684|-0.663|-0.654||-0.6628|-0.659|-0.693|-0.702|-0.703|-0.706|-0.706|-0.741|-0.741|-0.738|-0.732|-0.745|-0.726|-0.713|-0.705|-0.688|-0.677|-0.676|-0.702|-0.684|-0.68|-0.675|-0.675|-0.683|-0.677|-0.669|-0.667|-0.662|-0.658|-0.666|-0.657|-0.645|-0.647|-0.655|-0.695|-0.704|-0.714|-0.705|-0.694|-0.701|-0.701|-0.697|-0.677|-0.673|-0.679|-0.686|-0.688|-0.697|-0.703|-0.699|-0.7|-0.686|-0.678|-0.674|-0.662|-0.646|-0.643|-0.642|-0.643|-0.641|-0.618|-0.628|-0.634|-0.625|-0.615|-0.625|-0.623|-0.617|-0.621|-0.614|-0.613|-0.604|-0.607|-0.612|-0.601|-0.593|-0.62|-0.607|-0.608|-0.614|-0.606|-0.595|-0.57|-0.572|-0.567|-0.569|-0.56|-0.571|-0.588|-0.607|-0.595|-0.593|-0.584|-0.57|-0.559|-0.563|-0.558|-0.593|-0.576|-0.573|-0.579|-0.584|-0.6|-0.607|-0.611|-0.606|-0.597|-0.594|-0.59|-0.595|-0.61|-0.604|-0.599|-0.589|-0.601|-0.591|-0.574|-0.564|-0.564|-0.591|-0.579|-0.575|-0.592|-0.595
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.109|-0.114|-0.118|-0.117|-0.118|-0.118|-0.122|-0.122|-0.118|-0.118|-0.118|-0.123|-0.119|-0.122|-0.119|-0.119|-0.128|-0.128|-0.127|-0.127|-0.124|-0.125|-0.122|-0.122|-0.123|-0.123|-0.125|-0.124|-0.123|-0.123|-0.128|-0.126|-0.123|-0.123|-0.129|||-0.121|-0.124|-0.127|-0.127|-0.128|-0.127|-0.128|-0.127|-0.123|-0.127|-0.127|-0.124|-0.128|-0.122|-0.122|-0.122|-0.117|-0.115|-0.116|-0.114|-0.117|-0.111|-0.121|-0.13|-0.129|-0.126|-0.127|-0.138|-0.133|-0.138|-0.129|-0.13|-0.137|-0.136|-0.125|-0.118|-0.111|-0.114|-0.11|-0.116|-0.114|-0.106|-0.113|-0.115|-0.113|-0.085|-0.101|-0.107|-0.1155|-0.107|-0.113|-0.118|-0.112|-0.122|-0.122|-0.123|-0.127|-0.117|-0.122|-0.123|-0.13|-0.124|-0.114|-0.117|-0.117|-0.121|-0.125|-0.127|-0.133|-0.132|-0.127|-0.129|-0.123|-0.122|-0.116|-0.119|-0.117|-0.122|-0.117|-0.1225|-0.116|-0.116|-0.121|-0.122|-0.118|-0.1235||-0.118|-0.121|-0.127|-0.125|-0.129|-0.132|-0.131|-0.132|-0.125|-0.124|-0.127|-0.136|-0.134|-0.131|-0.132|-0.131|-0.132|-0.126|-0.123|-0.121|-0.121|-0.121|-0.123|-0.143|-0.147|-0.143|-0.143||-0.145|-0.143|-0.148|-0.142|-0.141|-0.139|-0.133|-0.128|-0.134|-0.139|-0.132|-0.123|-0.113|-0.1165|-0.118|-0.118|-0.122|-0.121|-0.133|-0.13|-0.128|-0.131|-0.132|-0.139|-0.137|-0.134|-0.135|-0.13|-0.13|-0.127|-0.124|-0.119|-0.125|-0.123|-0.13|-0.126|-0.123|-0.133|-0.145|-0.147|-0.147|-0.148|-0.143|-0.149||-0.138|-0.134|-0.138|-0.137|-0.136|-0.128|-0.119|-0.122|-0.126|-0.111|-0.118|-0.112|-0.112|-0.109|-0.108|-0.102|-0.108|-0.105|-0.111|-0.113|-0.111|-0.112|-0.113|-0.117|-0.116|-0.115|-0.113|-0.106|-0.113|-0.118|-0.123|-0.123|-0.132|-0.129|-0.133|-0.13|-0.127|-0.126|-0.128|-0.128|-0.1355||-0.133|-0.136|-0.137|-0.142|-0.14|-0.134|-0.133|-0.132|-0.136|-0.126|-0.125|-0.128|-0.132
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.295|5.29|5.285|5.175||5.115|5.115|5.105|5.09|5.04|5.04|5.03|5.02|4.995|5|5.01|5|5|5|4.98|4.95|4.9|4.88|4.95|4.925|4.83|4.835|4.815|4.825|4.815|4.715|4.71|4.725|4.7|4.75|4.69|4.705|4.78|4.75|4.75||4.73|4.715|4.805|4.92|4.975|4.945|5|5.035|5.16|5.175|5.21|5.23|5.21|5.21|5.325|||5.36|5.385|5.45|5.39|5.46|5.5|5.515|5.53||5.47|5.4|5.41|5.355|5.425|5.505|5.43|5.45|5.495|5.55|5.505|5.35|5.29|5.33|5.32|5.515|5.445|5.205|5.15|5.12|5.025|4.85|4.91|4.78|4.74|4.71|4.7|4.7|4.705|4.675|4.68|4.655|4.65|4.695|4.695|4.705|4.62|4.605|4.61|4.58|4.575|4.6|4.485|4.485|4.495|4.55|4.52|4.52|4.55|4.585|4.54|4.56|4.515|4.465|4.53||4.54|4.675|4.75|4.675||4.685|4.675|4.735|4.805|4.665|4.685||4.705|4.725|4.765|4.715|4.745|4.649|4.625|4.645|4.625|4.555|4.485|4.445|4.425|4.425|4.175|4.205|4.255|4.23|4.245|4.205|4.2|4.19|4.175|4.1|4.075|4.075|4.215|4.225|4.28|4.34|4.28|4.275|4.28|4.39|4.455|4.395|4.435|4.445|4.35|4.38|4.39|4.365|4.485|4.495|4.505|4.545|4.565|4.575|4.615|4.595|4.595|4.555|4.575|4.57|4.57|4.605|4.645|4.625||4.66|4.735|4.665|4.595|4.625|4.47|4.5|4.5|4.495|4.5|4.455|4.505|4.55|4.56|4.52|4.52|4.59|4.63|4.675|4.62|4.575|4.48|4.54|4.495|4.53|4.53|4.535|4.545|4.505|4.485|4.495|4.55||4.65|4.67|4.67|4.67|4.785|4.865|4.96|4.945|5.02|5.005|5.05|5.035|4.855|4.825|4.805|4.755|4.77|4.91|5.025|5.01|5.05|5.06|5.135|5.145|5.085
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.741|-0.739|-0.749|-0.752|-0.752|-0.762|-0.765|-0.758|-0.75|-0.739|-0.67|-0.741|-0.7|-0.682|-0.698|-0.708|-0.733|-0.726|-0.735|-0.77|-0.681||-0.733|-0.742|-0.713|-0.712|-0.667|-0.756||-0.701|-0.733|-0.687|-0.728|-0.742|-0.747|-0.74|-0.723|-0.726|-0.735|-0.735|-0.712|-0.742|-0.74|-0.717|-0.738|-0.747|-0.76|-0.728|-0.742|-0.726|-0.74|-0.728|-0.741|-0.74|-0.74|-0.748|||-0.751|-0.765|-0.766|-0.769|-0.705|-0.777|-0.767|-0.775|-0.705|-0.748|-0.741|-0.702|-0.764|-0.723|-0.755|-0.7|-0.734|-0.747|-0.755|-0.739|-0.762|-0.747|-0.745|-0.744|-0.68|-0.769|-0.766|-0.755|-0.734|-0.765|-0.773|-0.754|-0.757|-0.76|-0.782|-0.794|-0.785|-0.783|-0.712|-0.766|-0.778|-0.773|-0.772|-0.756|-0.759|-0.753|-0.714|-0.744|-0.747|-0.741|-0.744|-0.748|-0.742|-0.749|-0.752|-0.751|-0.746|-0.749|-0.748|-0.742|-0.758|-0.757|-0.774|-0.724|||-0.766|-0.743|-0.724|||-0.774|-0.812|-0.791|-0.789|-0.8|-0.796|-0.803|-0.767|-0.77|-0.768|-0.751|-0.767|-0.761|-0.738|-0.775|-0.753|-0.748|-0.738|-0.749|-0.768|-0.702|-0.779|-0.757|-0.78|-0.75|-0.76|-0.761|-0.718|-0.77|-0.709|-0.713|-0.733|-0.766|-0.786|-0.732|-0.742|-0.811|-0.757|-0.752|-0.76|-0.811|-0.824|-0.777|-0.821|-0.81|-0.778|-0.755|-0.828|-0.829|-0.795|-0.804|-0.806|-0.801|-0.802|-0.815|-0.789|-0.814|-0.739|-0.822|-0.812|-0.792|-0.817|-0.783|-0.796|-0.78|-0.789|-0.79|-0.763|-0.765|-0.754|-0.752|-0.799|-0.794|-0.784|-0.757|-0.761|-0.762|-0.764|-0.765|-0.794|-0.764|-0.749|-0.8|-0.746|-0.742|-0.761|-0.811|-0.747|-0.818|-0.809|-0.817|-0.813|-0.809|-0.821|-0.817|-0.804|-0.799|-0.795|-0.802|-0.813|-0.827|-0.797|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.76|-0.753|-0.749|-0.745|-0.741|-0.732|-0.756|-0.731|-0.738|-0.708|-0.709|-0.692|-0.689|-0.685
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.277|-0.29|-0.329|-0.338|-0.349|-0.341|-0.37|-0.374|-0.339|-0.366|-0.326|-0.33|-0.312|-0.303|-0.265|-0.257|-0.242|-0.267|-0.258|-0.251|-0.205|-0.18|-0.177|-0.142|-0.155|-0.141|-0.124|-0.141|-0.226|-0.292|-0.298|-0.269|-0.283|-0.305|-0.308|-0.276|-0.304|-0.292|-0.302|-0.301|-0.268|-0.286|-0.29|-0.34|-0.325|-0.293|-0.294|-0.296|-0.298|-0.306|-0.277|-0.317|-0.309|-0.322|-0.314|-0.321|-0.407|-0.407|-0.331|-0.326|-0.302|-0.329|-0.341|-0.363|-0.349|-0.326|-0.322|-0.331|-0.329|-0.299|-0.337|-0.324|-0.317|-0.317|-0.289|-0.306|-0.298|-0.317|-0.286|-0.294|-0.281|-0.268|-0.255|-0.262|-0.287|-0.275|-0.306|-0.288|-0.313|-0.315|-0.318|-0.34|-0.365|-0.341|-0.343|-0.341|-0.352|-0.328|-0.314|-0.353|-0.292|-0.306|-0.298|-0.285|-0.28|-0.268|-0.23|-0.233|-0.299|-0.3|-0.297|-0.295|-0.307|-0.29|-0.307|-0.335|-0.37|-0.385|-0.364|-0.368|-0.379|-0.401|-0.469|-0.466|-0.363|-0.387|-0.394|-0.46|-0.41|-0.37|-0.385|-0.396|-0.382|-0.429|-0.408|-0.424|-0.404|-0.42|-0.419|-0.386|-0.398|-0.391|-0.415|-0.386|-0.362|-0.387|-0.397|-0.402|-0.391|-0.375|-0.398|-0.385|-0.384|-0.354|-0.389|-0.37|-0.377|-0.359|-0.324|-0.33|-0.301|-0.293|-0.34|-0.331|-0.303|-0.256|-0.286|-0.295|-0.264|-0.279|-0.309|-0.298|-0.255|-0.27|-0.251|-0.258|-0.276|-0.273|-0.266|-0.281|-0.285|-0.283|-0.259|-0.22|-0.241|-0.223|-0.222|-0.188|-0.176|-0.154|-0.172|-0.143|-0.161|-0.143|-0.184|-0.141|-0.109|-0.111|-0.134|-0.118|-0.07|-0.086|-0.068|-0.07|-0.036|-0.016|-0.032|-0.079|-0.097|-0.072|-0.027|-0.028|-0.04|-0.057|-0.036|-0.036|-0.075|-0.09|-0.101|-0.094|-0.092|-0.067|-0.023|0.001|-0.012|-0.023|-0.037|-0.02|-0.012|-0.057|-0.001|0.023|0.002|-0.006|0.006|0.025|-0.003|-0.001|-0.032|0.018|0.025|0.089|0.139|0.146|0.123|0.147|0.164|0.154|0.135|0.133|0.163|0.161
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.485|-0.349|-0.436|-0.45|-0.387|-0.385|-0.396|-0.466|-0.384|-0.391|-0.377|-0.443|-0.37|-0.365|-0.363|-0.421|-0.353|-0.416|-0.419|-0.363|-0.356|-0.479|-0.352|-0.33|-0.329|-0.329|-0.332|-0.337|-0.466|-0.342|-0.352|-0.354|-0.359|-0.363|-0.363|-0.361|-0.339|-0.347|-0.343|-0.331|-0.336|-0.338|-0.344|-0.346|-0.342|-0.336|-0.342|-0.343|-0.34|-0.349|-0.346|-0.363|-0.355|-0.366|-0.361|-0.357|-0.5115|-0.5085|-0.355|-0.349|-0.348|-0.369|-0.38|-0.383|-0.381|-0.371|-0.363|-0.36|-0.393|-0.355|-0.361|-0.354|-0.347|-0.388|-0.326|-0.327|-0.487|-0.481|-0.496|-0.5|-0.484|-0.494|-0.473|-0.457|-0.482|-0.477|-0.498|-0.485|-0.493|-0.495|-0.524|-0.532|-0.542|-0.53|-0.526|-0.524|-0.52|-0.527|-0.504|-0.508|-0.499|-0.511|-0.509|-0.516|-0.5|-0.495|-0.491|-0.484|-0.508|-0.513|-0.508|-0.509|-0.493|-0.506|-0.514|-0.495|-0.527|-0.535|-0.534|-0.529|-0.564|-0.564|-0.6295|-0.608|-0.59|-0.608|-0.605|-0.6245|-0.58|-0.589|-0.59|-0.593|-0.587|-0.589|-0.597|-0.603|-0.605|-0.599|-0.599|-0.583|-0.574|-0.567|-0.565|-0.543|-0.539|-0.557|-0.563|-0.567|-0.566|-0.56|-0.559|-0.555|-0.557|-0.545|-0.547|-0.544|-0.539|-0.539|-0.532|-0.522|-0.531|-0.538|-0.562|-0.562|-0.565|-0.557|-0.549|-0.537|-0.532|-0.531|-0.53|-0.528|-0.519|-0.523|-0.532|-0.525|-0.534|-0.532|-0.533|-0.542|-0.53|-0.531|-0.516|-0.496|-0.49|-0.482|-0.483|-0.494|-0.481|-0.484|-0.485|-0.473|-0.468|-0.483|-0.489|-0.488|-0.485|-0.479|-0.471|-0.458|-0.447|-0.447|-0.443|-0.437|-0.437|-0.441|-0.452|-0.45|-0.462|-0.452|-0.432|-0.436|-0.427|-0.439|-0.425|-0.429|-0.436|-0.443|-0.432|-0.431|-0.414|-0.419|-0.398|-0.397|-0.405|-0.406|-0.409|-0.395|-0.401|-0.375|-0.355|-0.347|-0.361|-0.34|-0.332|-0.331|-0.34|-0.34|-0.367|-0.373|-0.397|-0.404|-0.417|-0.403|-0.389|-0.324|-0.408|-0.323|-0.336|-0.415|-0.423|-0.403
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.646|-0.652|-0.663|-0.665|-0.678|-0.675|-0.689|-0.683|-0.671|-0.684|-0.663|-0.66|-0.666|-0.681|-0.663|-0.655|-0.652|-0.654|-0.655|-0.66|-0.647|-0.656|-0.633|-0.625|-0.621|-0.627|-0.628|-0.63|-0.647|-0.64|-0.655|-0.665|-0.671|-0.672|-0.672|-0.665|-0.667|-0.663|-0.621|-0.626|-0.635|-0.639|-0.631|-0.634|-0.629|-0.623|-0.622|-0.626|-0.628|-0.632|-0.634|-0.644|-0.635|-0.648|-0.635|-0.637|-0.687|-0.6795|-0.631|-0.617|-0.625|-0.649|-0.651|-0.653|-0.647|-0.643|-0.638|-0.635|-0.61|-0.622|-0.631|-0.63|-0.612|-0.614|-0.611|-0.617|-0.616|-0.623|-0.624|-0.621|-0.616|-0.607|-0.589|-0.585|-0.617|-0.612|-0.62|-0.621|-0.616|-0.628|-0.628|-0.641|-0.645|-0.653|-0.643|-0.638|-0.642|-0.645|-0.642|-0.646|-0.647|-0.67|-0.669|-0.684|-0.668|-0.672|-0.676|-0.672|-0.666|-0.677|-0.678|-0.686|-0.687|-0.681|-0.672|-0.67|-0.68|-0.682|-0.683|-0.679|-0.688|-0.683||-0.6927|-0.683|-0.672|-0.678|-0.726|-0.6987|-0.683|-0.701|-0.704|-0.691|-0.689|-0.686|-0.717|-0.724|-0.725|-0.714|-0.724|-0.719|-0.705|-0.697|-0.674|-0.672|-0.667|-0.697|-0.704|-0.705|-0.703|-0.71|-0.714|-0.703|-0.694|-0.693|-0.688|-0.684|-0.69|-0.68|-0.677|-0.678|-0.692|-0.731|-0.732|-0.735|-0.73|-0.732|-0.727|-0.728|-0.72|-0.692|-0.683|-0.689|-0.696|-0.693|-0.7|-0.695|-0.696|-0.686|-0.667|-0.663|-0.667|-0.649|-0.642|-0.632|-0.64|-0.634|-0.635|-0.62|-0.618|-0.624|-0.614|-0.615|-0.622|-0.62|-0.626|-0.617|-0.613|-0.598|-0.606|-0.608|-0.614|-0.604|-0.585|-0.619|-0.62|-0.621|-0.632|-0.618|-0.606|-0.571|-0.572|-0.563|-0.564|-0.563|-0.564|-0.595|-0.601|-0.592|-0.585|-0.576|-0.572|-0.564|-0.565|-0.573|-0.594|-0.595|-0.601|-0.602|-0.605|-0.611|-0.612|-0.618|-0.633|-0.622|-0.613|-0.595|-0.596|-0.616|-0.609|-0.601|-0.6|-0.608|-0.594|-0.597|-0.589|-0.585|-0.619|-0.601|-0.599|-0.605|-0.606
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625|-0.619|-0.619|-0.62|-0.592|-0.63|-0.613|-0.63|-0.622|-0.626|-0.609|-0.61|-0.59|-0.587|-0.59|-0.601|-0.597|-0.594|-0.605|-0.637|-0.626|-0.646|-0.646|-0.643|-0.641|-0.626|-0.618|-0.626|-0.63|-0.642|-0.642|-0.636|-0.641|-0.636|-0.623|-0.636|-0.651|-0.623|-0.646|-0.646|-0.645|-0.671|-0.652|-0.655|-0.673|-0.6695|-0.655|-0.635|-0.628|-0.627|-0.65|-0.654|-0.65|-0.655|-0.618|-0.632|-0.622|-0.633|-0.642|-0.633|-0.637|-0.63|-0.611|-0.613|-0.618|-0.624|-0.625|-0.62|-0.637|-0.62|-0.582|-0.567|-0.6|-0.607|-0.612|-0.604|-0.599|-0.623|-0.623|-0.632|-0.654|-0.668|-0.66|-0.67|-0.646|-0.671|-0.659|-0.64|-0.677|-0.671|-0.66|-0.671|-0.667|-0.667|-0.678|-0.618|-0.634|-0.659|-0.672|-0.674|-0.681|-0.675|-0.68|-0.659|-0.67|-0.673|-0.675|-0.667|-0.662|-0.691|-0.7075|-0.684|-0.657|-0.662|-0.69|-0.6925|-0.632|-0.644|-0.673|-0.656|-0.642|-0.643|-0.643|-0.679|-0.704|-0.729|-0.694|-0.685|-0.714|-0.714|-0.689|-0.678|-0.663|-0.659|-0.684|-0.699|-0.679|-0.697|-0.717|-0.683|-0.717|-0.707|-0.704|-0.686|-0.706|-0.683|-0.676|-0.654|-0.662|-0.689|-0.723|-0.761|-0.741|-0.738|-0.735|-0.719|-0.727|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651|-0.601|-0.615|-0.635|-0.624|-0.625|-0.629|-0.633|-0.635|-0.636|-0.638|-0.653|-0.624|-0.63|-0.636|-0.638|-0.634|-0.64|-0.601|-0.631|-0.646|-0.649|-0.631|-0.662|-0.631|-0.622|-0.591|-0.594|-0.574|-0.593|-0.581|-0.624|-0.611|-0.627|-0.601|-0.61|-0.582|-0.577|-0.571|-0.618|-0.617|-0.641|-0.598|-0.609|-0.623|-0.626|-0.617|-0.61|-0.621|-0.598|-0.606|-0.589|-0.57|-0.609|-0.611|-0.601|-0.616|-0.604|-0.607|-0.596|-0.587|-0.577|-0.604|-0.606|-0.59|-0.595|-0.6
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.63|-0.632|-0.64|-0.641|-0.653|-0.653|-0.643|-0.668|-0.651|-0.656|-0.65|-0.647|-0.648|-0.648|-0.65|-0.645|-0.64|-0.642|-0.641|-0.648|-0.636|-0.624|-0.621|-0.606|-0.599|-0.611|-0.609|-0.61|-0.611|-0.614|-0.626|-0.632|-0.632|-0.65|-0.649|-0.641|-0.625|-0.634|-0.631|-0.635|-0.643|-0.647|-0.643|-0.64|-0.641|-0.636|-0.635|-0.646|-0.636|-0.638|-0.642|-0.645|-0.647|-0.668|-0.663|-0.656|-0.684|-0.684|-0.655|-0.655|-0.654|-0.683|-0.688|-0.695|-0.687|-0.685|-0.678|-0.673|-0.658|-0.664|-0.669|-0.661|-0.646|-0.649|-0.643|-0.642|-0.64|-0.64|-0.64|-0.64|-0.644|-0.627|-0.596|-0.589|-0.626|-0.632|-0.624|-0.608|-0.611|-0.624|-0.627|-0.635|-0.649|-0.66|-0.659|-0.653|-0.654|-0.654|-0.65|-0.639|-0.651|-0.653|-0.655|-0.661|-0.643|-0.643|-0.638|-0.634|-0.634|-0.605|-0.6|-0.605|-0.609|-0.615|-0.603|-0.599|-0.618|-0.628|-0.627|-0.627|-0.631|-0.625|-0.6915|-0.577|-0.639|-0.628|-0.622|-0.6885|-0.65|-0.636|-0.68|-0.691|-0.695|-0.695|-0.698|-0.733|-0.735|-0.734|-0.724|-0.736|-0.721|-0.712|-0.696|-0.687|-0.675|-0.675|-0.688|-0.691|-0.687|-0.684|-0.69|-0.69|-0.683|-0.674|-0.673|-0.667|-0.663|-0.673|-0.668|-0.661|-0.659|-0.665|-0.697|-0.712|-0.722|-0.717|-0.72|-0.721|-0.724|-0.72|-0.704|-0.698|-0.692|-0.7|-0.699|-0.704|-0.704|-0.711|-0.708|-0.701|-0.693|-0.681|-0.673|-0.66|-0.659|-0.659|-0.661|-0.669|-0.636|-0.638|-0.644|-0.64|-0.638|-0.639|-0.637|-0.638|-0.626|-0.626|-0.62|-0.619|-0.617|-0.624|-0.61|-0.602|-0.624|-0.612|-0.613|-0.625|-0.622|-0.621|-0.597|-0.603|-0.595|-0.591|-0.584|-0.585|-0.614|-0.623|-0.621|-0.619|-0.614|-0.608|-0.599|-0.605|-0.623|-0.631|-0.622|-0.617|-0.62|-0.621|-0.63|-0.63|-0.639|-0.639|-0.629|-0.627|-0.614|-0.611|-0.625|-0.619|-0.611|-0.613|-0.612|-0.604|-0.593|-0.581|-0.578|-0.61|-0.6|-0.6|-0.603|-0.604
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.528|0.468|0.418|0.383|0.293|0.283|0.27|0.285|0.29|0.31|0.313|0.288|0.318|0.308|0.305|0.31|0.345|0.36|0.363|0.383|0.298|0.305|0.33|0.358|0.363|0.355|0.348|0.355|0.385|0.35|0.368|0.35|0.36|0.343|0.335|0.298|0.293|0.285|0.29|0.32|0.298|0.263|0.288|0.298|0.293|0.303|0.285|0.28|0.28|0.283|0.285|0.288|0.273|0.29|0.28|0.303|0.278||0.32|0.325|0.308|0.308|0.295|0.27|0.273|0.33|0.365|0.388|0.415|0.4|0.375|0.485|0.37|0.41|0.41|0.43|0.423|0.45|0.43|0.42|0.415|0.403|0.503|0.443|0.34|0.343|0.305|0.268|0.265|0.298|0.273|0.25|0.29|0.283|0.29|0.32|0.293|0.313|0.303|0.315|0.265|0.263|0.233|0.225|0.223|0.215|0.21|0.27|0.248|0.223|0.228|0.225|0.265|0.273|0.298|0.295|0.295|0.31|0.31|0.285|0.288|0.263||0.288|0.288|0.293|0.26|||0.29|0.288|0.29|0.29|0.303|0.255|0.253|0.24|0.24|0.275|0.275|0.27|0.28|0.265|0.285|0.27|0.235|0.258|0.258|0.293|0.313|0.29|0.208|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.456|0.469|0.472|0.396|0.371|0.338|0.338|0.328|0.341|0.332|0.332|0.33|0.345|0.337|0.332|0.337|0.342|0.336|0.336|0.323|0.338||0.341|0.346|0.348|0.343|0.345|0.337|0.345|0.345|0.314|0.296|0.321|0.321|0.323|0.328|0.321|0.308|0.336|0.343|0.337|0.34|0.335|0.332|0.364|0.314|0.324|0.312|0.26|0.26|0.263|0.26|0.266|0.245|0.246|0.252|0.254||0.238|0.241|0.252|0.243|0.254|0.249|0.262|0.281|0.274|0.282|0.314|0.33|0.322|0.327|0.327|0.268|0.292|0.297|0.324|0.323|0.294|0.281|0.268|0.315|0.409|0.338|0.249|0.244|0.244|0.247|0.25|0.219|0.214||0.194|0.204|0.209|0.209|0.212|0.212|0.21|0.176|0.173|0.168|0.179|0.179|0.183|0.195|0.198|0.198|0.192|0.184|0.167|0.167|0.176|0.176|0.19|0.204|0.199|0.202|0.196|0.207|0.21|0.216||0.216|0.221|0.23|||0.235|0.246|0.241|0.252|0.258|0.26|0.268|0.268|0.274|0.271|0.287|0.292|0.289|0.289|0.289|0.279|0.281|0.278|0.268|0.276|0.281|0.283|0.286|0.286|0.281|0.283|0.288|0.288|0.301|0.288|0.289||0.306|0.3|0.275|0.27|0.275|0.288|0.278|0.28|0.27|0.258|0.255|0.253|0.258|0.258|0.253|0.25|0.248|0.253|0.26|0.265|0.278||0.285|0.254|0.254|0.257|0.257|0.254|0.265|0.257|0.263|0.268|0.265|0.273|0.273|0.271|0.273|0.279|0.276|0.403|0.283|0.276|0.279|0.287|0.289|0.291||0.303|0.283|0.278|0.291|0.294|0.308|0.315|0.312|0.312|0.296|0.299|0.299|0.301|0.304|0.309|0.321|0.353|0.309|0.301|0.283|0.281|0.28|0.346|0.273||0.282|0.282|0.282|0.325|0.29|0.29|0.29|0.282|0.282|0.285|0.282|0.284|0.297|0.299|0.304|0.299|0.312|0.311|0.304|0.314
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.557|4.507|4.431|4.416|4.517|4.556|4.427|4.325|4.321|4.445|4.313|4.358|4.404|4.415|4.336|4.475|4.379|4.302|4.311||4.315|4.361|4.339|4.351|4.387|4.386|4.497|4.501||4.353|4.52|4.535|4.56|4.555|4.57|4.422|4.525|4.723|4.581|4.535|4.648|4.516|4.591|4.598||4.631|4.637|4.739|4.895|||4.873|4.832|4.743|4.624|4.652|4.655|||4.585|4.624||4.624|4.684|4.601|4.69|4.74|4.839|4.847|4.826|4.947|4.902|4.991||4.96|4.824|4.826|4.806|4.814|4.77|4.749|4.798|4.812|4.755|4.734|4.737|4.74||4.767|4.756|4.711|4.786|4.67|4.774|4.73|4.78|4.83|4.715|4.701|4.704|4.801|4.757|4.214|4.211|4.225||4.213|4.478|4.295|4.224|4.222|4.231|4.401|4.272|4.222|4.226|4.203|3.919|3.905|3.898|3.861|3.891|3.894|3.906|3.91|4.091|3.888||3.892|3.908|3.912|3.967|3.894|3.886|3.909|3.903|3.927|3.956|3.957|3.96|3.964|3.927|3.971|3.981|3.935|3.934||4.265|3.932|3.911|3.939|3.948|4.02|4.094|4.077|4.134||4.152|4.175|4.178|4.157|4.16|4.13|4.197|4.2|4.218|4.303||4.258|4.262|4.294|4.201|4.207|4.214|4.25|4.267|4.294|4.366|4.273|4.285|4.288|4.268|4.388|4.373|4.399|4.402|4.372||4.44|4.484|4.538|4.512|4.497|4.505|4.507|4.487|4.536|4.469|4.477|4.494|4.506|4.531|4.538|4.505|4.589|4.683|4.482|4.394|4.402|4.405|4.39|4.522|4.547|4.535|4.484|4.406|4.378|4.35|4.279|4.295|4.302|4.313|4.294|4.281|4.305|4.269|4.289|4.27|4.279|4.204|4.22|4.209|4.204|4.255|4.298|4.28|4.261|4.221|4.2|4.211|4.201|4.208|4.181|4.198|4.209|4.254|4.173|4.151|4.142|4.145|4.156|4.193
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.438|0.446|0.436|0.418|0.366|0.35|0.346|0.342|0.349|0.345|0.348|0.35|0.37|0.365|0.361|0.37|0.36|0.362|0.363|0.3415|0.359|0.364|0.366|0.373|0.375|0.389|0.397|0.405|0.3935|0.434|0.438|0.423|0.442|0.454|0.456|0.452|0.449|0.434|0.434|0.436|0.45|0.446|0.431|0.443|0.445|0.463|0.454|0.451|0.451|0.475|0.482|0.495|0.486|0.486|0.494|0.517|0.519||0.527|0.534|0.546|0.548|0.545|0.55|0.552|0.543|0.544|0.546|0.551|0.548|0.555|0.546|0.537|0.521|0.534|0.515|0.49|0.492|0.497|0.463|0.418|0.41|0.427|0.407|0.399|0.36|0.372|0.338|0.327|0.338|0.331|0.335||0.308|0.315|0.326|0.331|0.33|0.363|0.361|0.347|0.321|0.314|0.328|0.339|0.331|0.33|0.322|0.318|0.341|0.285|0.266|0.246|0.254|0.265|0.27|0.262|0.267|0.252|0.262|0.267|0.277||0.282|0.277|0.287|0.309||0.308|0.326|0.342|0.335|0.345|0.352|0.362|0.361|0.354|0.352|0.36|0.358|0.334|0.299|0.287|0.289|0.276|0.278|0.274|0.278|0.275|0.284|0.283|0.282|0.286|0.288|0.282|0.275|0.263|0.24|0.247|0.257|0.261|0.271|0.259|0.256|0.281|0.259|0.257|0.262|0.248|0.268|0.256|0.244|0.243|0.235|0.234|0.233|0.216|0.22|0.222|0.221|0.231|0.229|0.228|0.241|0.235|0.244|0.227|0.236|0.254|0.248|0.231|0.23|0.234|0.226|0.23|0.224|0.228|0.217|0.214|0.218|0.217|0.211|0.21|0.222|0.236|0.244|0.268|0.243|0.249|0.268|0.281|0.343|0.381|0.403|0.404|0.385|0.367|0.316|0.308|0.298|0.327|0.325|0.338|0.325|0.325|0.302||0.32|0.326|0.331|0.345|0.315||0.308|0.314|0.347|0.31|0.296|0.3|0.31|0.307|0.301|0.299|0.303|0.312|0.306|0.288||0.291|0.285|0.29|0.299
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.187|1.201|1.196|1.202|1.18|1.176|1.145|1.188|1.14|1.09|1.04|1.037|1.03|0.996|1|0.992|1.017|0.979|0.95|0.952|0.924|0.91|0.905|0.914|0.9|0.917|0.929|0.93|0.939|0.94|0.94|0.937|0.935|0.945|0.95|0.954|0.961|0.962|0.945|0.928|0.923|0.921|0.925|0.911|0.909|0.924|0.927|0.934|0.939|0.921|0.931|0.934|0.93|0.934|0.943|0.932|0.957|0.913|0.924|0.949|0.943|0.932|0.931|0.932|0.948|0.942|0.937|0.901|0.885|0.901|0.963|1.002|1.001|1.01|1.035|1|0.947|0.863|0.853|0.846|0.847|0.85|0.866|0.835|0.84|0.855|0.865|0.842|0.84|0.853|0.842|0.85|0.84|0.84|0.84|0.835|0.835|0.835|0.827|0.851|0.855|0.862|0.869|0.873|0.895|0.902|0.902|0.89|0.87|0.882|0.87|0.862|0.862|0.872|0.865|0.872|0.865|0.885|0.865|0.857|0.847|0.865|0.885|0.885|0.887|0.9|0.893|0.885|0.885|0.862|0.875|0.887|0.89|0.897|0.889|0.882|0.894|0.875|0.906|0.867|0.867|0.866|0.872|0.875|0.883|0.878|0.88|0.879|0.89|0.882|0.872|0.865|0.875|0.869|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.874|0.9|0.898|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.803|0.822|0.85|0.85|0.83|0.848|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.84|0.842|0.852|0.852|0.86|0.865|0.863|0.897|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.763|0.752|0.764|0.73|0.728|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.783|0.772|0.77|0.767|0.767|0.78
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.764|2.82|2.791|2.771|2.8|2.845||2.765|2.776|2.825|2.77|2.75|2.747|2.736|2.757|2.767|2.84|2.749|2.713|2.717|2.718|2.735|2.7|2.713|2.781|2.74|2.76|2.742|2.723|2.721|2.718|2.813|2.763|2.805||||2.776|2.81|2.8|2.8|2.808|2.774|2.8|2.858|2.828|2.88|2.845|2.838|2.834|2.885|2.96|2.898|2.888|2.885|2.93||2.928|2.894|2.876|2.892|2.93|2.879|2.878|2.912|2.905|2.96|2.926|2.951|2.964|2.987|3.02|2.956|2.95|2.951|2.98|3.01|2.966|2.959|2.93|2.932|3|2.806|2.782|2.785|2.816|2.85|2.865|2.9||||||2.847|2.91|2.893|2.948|2.86|2.82|2.827|2.883|2.86|2.793|2.768|2.748|2.743|2.673|2.714|2.742|2.743|2.768|2.648|2.608|2.616|2.641|2.7|2.682|2.74|2.773|2.807|2.83||2.773|2.815|2.809|2.9|2.873|2.86|2.889|2.923|3.02|2.944|2.931|3.019|2.985|3.06|3.02|3.065|3.043|3.052|3.08|3.058|3.045|3.023|3.05|3.14|3.15|3.137|3.195|3.115|3.175|3.13|3.14|3.05|3.03|3.05|3.011|3.02|2.965|3.015|3|2.925|2.95|2.91|2.909|2.95|2.905|2.945|2.895|2.904|2.94|2.904|2.925|2.943|2.945|2.98|2.945|2.933|2.9|2.925|2.93|2.926|||||||2.827|2.814|2.85|2.775|2.757|2.755|2.745|2.82|2.77|2.755|2.773|2.85|2.825|2.805|2.845|2.85|2.835|2.845|2.783|2.77|2.693|2.708|2.75|2.705|2.675|2.635|2.595|2.595|2.593|2.655|2.565|2.578|2.62|2.598|2.638|2.598|2.585|2.65|2.58|2.505|2.505|2.55|2.5|2.46|2.45|2.403|2.45|2.41|2.4|2.43|2.47|2.435|2.45|2.445|2.47|2.53|2.5|2.5|2.5|2.475|2.44|2.405|2.355
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.68|6.73|6.72|6.75|6.7|6.61|6.6|6.6|6.52|6.45|6.37|6.41|6.32|6.2|6.25|6.22|6.22|6.15|6.08|6.06|6.02|6.04|6.04|6.01|6.02|5.99|6.02|6.05|6.07|6|5.98|5.98|5.98|5.95|5.99|5.99||5.99|5.99|6|6|5.96|5.9|5.91|5.91|5.9|5.84|5.95|6.04|6.04|6.09|6.15|6.1|6.09|6.06|5.97|5.97|5.97|5.73|5.73|6.07|5.62|5.84|5.86|5.9|5.94|5.63|5.53|5.45|5.42|5.34|5.31|5.26|5.33|5.18|5.16|5.05|5.17|5.11|5.11|5.23|5.1|5.16|5.08|5.08|4.96|5.02|5|5.04|5.05|4.99|4.94|4.84|4.78|4.69|4.72|4.72|4.68|4.66|4.67|4.74|4.63|4.63|4.63|4.6|4.58|4.56|4.57|4.6|4.6|4.57|4.61|4.61|4.62|4.63|4.61|4.45|4.66||4.47|4.61|4.7|||4.48|4.62|4.59|4.62|4.64|4.64|4.66|4.66|4.57|4.58|4.55|4.55|4.57|4.53|4.54|4.55|4.69|4.49|4.49|4.5|4.49|4.5|4.49|4.48|4.5|4.5|4.5|4.49|4.5|4.51|4.51|4.53|4.52|4.53|4.56|4.66|4.56|4.68|4.69|4.7|4.64|4.69|4.7|4.65|4.66|4.65|4.67|4.57|4.55|4.56|4.57|4.62|4.61|4.65|4.61|4.61|4.83|4.65|4.98|4.66|4.68|4.7|4.71|4.74|4.72|4.72|4.73|4.73|4.74|4.81|4.71|4.69|4.66|4.67|4.63|4.64|4.62|4.65|4.63|4.64|4.65|4.65|4.65|4.66|4.69|4.66|4.66|4.63|4.66|4.68|4.66|4.69|4.71|4.69|4.77|4.68|4.73|4.73|4.58|4.55|4.68|4.56|4.54|4.54|4.53|4.52|4.51|4.52|4.59|4.53|4.49|4.48|4.45|4.47|4.47|4.47|4.46|4.5|4.48|4.51|4.5|4.51|4.55|4.56|4.57|4.6|4.69|4.71
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.175|0.175|0.154|0.139|0.123|0.123|0.083|0.119|0.119|0.119|0.114|0.124|0.124|0.119|0.119|0.114|0.109|0.109|0.11|0.12|0.12|0.125|0.148|0.128|0.092|0.122|0.122|0.14|0.14|0.129|0.123|0.123|0.129|0.129|0.129|0.14|0.14|0.141|0.141|0.146|0.135|0.135|0.136|0.136|0.125|0.141|0.136|0.136|0.142|0.158|0.158|0.158|0.158|0.158|0.164|0.134|0.134|0.134|0.164|0.164|0.164|0.148|0.154|0.159|0.143|0.143|0.159|0.159|0.17|0.17|0.19|0.196|0.196|0.19|0.206|0.216|0.175|0.17|0.16|0.15|0.155|0.175|0.175|0.16|0.16|0.16|0.165|0.15|0.14|0.14|0.169|0.1265|0.126|0.163|0.163|0.163|0.163|0.163|0.174|0.168|0.163|0.168|0.168|0.157|0.157|0.146|0.162|0.162|0.151|0.14|0.162|0.151|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.103|0.114|0.146||0.146|0.14|0.13|0.124|0.069|0.119|0.114|0.114|0.13|0.145|0.156|0.166|0.171|0.171|0.171|0.171|0.171|0.161|0.145|0.14|0.15|0.15|0.145|0.145|0.14|0.14|0.14|0.15|0.14|0.159|0.159|0.176|0.198|0.198|0.198|0.13|0.13|0.119|0.119|0.086|0.136|0.136|0.141|0.03|0.136|0.141|0.136|0.141|0.091|0.163|0.179|0.179|0.168|0.168|0.152|0.13|0.152|0.152|0.152|0.168|0.168|0.167|0.167|0.156|0.106|0.106|0.156|0.167|0.167|0.172|0.209|0.235|0.261|0.261|0.26|0.281|0.271|0.27|0.26|0.26|0.254|0.254|0.264|0.269|0.269|0.268|0.303|0.303|0.272|0.287|0.251|0.246|0.221|0.221|0.18|0.165|0.165|0.161|0.161|0.173|0.179|0.179|0.135|0.135|0.125|0.125|0.115|0.115|0.104|0.122|0.122|0.123|0.145|0.167|0.167|0.163|0.152|0.152|0.104|0.116|0.117|0.138|0.176|0.187|0.226|0.231|0.226|0.258|0.269
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.185|0.19|0.19|0.21|0.17|0.15|0.12|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.145|0.145|0.145|0.15|0.15|0.145|0.145|0.145|0.15|0.15|0.15|0.15|0.15|0.145|0.15|0.15|0.14|0.145|0.145|0.15|0.16|0.16|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.12|0.13|0.13|0.12|0.12|0.125|0.13|0.135|0.135|0.135|0.135|0.145|0.145|0.14|0.14|0.14|0.13|0.13|0.13|0.13||0.13|0.135|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.135|0.135|0.125|0.125|0.13|0.13|0.14|0.14|0.135|0.135|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.1|0.1|0.1|0.1|0.08|0.12|0.12|0.12|0.1|0.1|0.11|0.11|0.1|0.09|0.085|0.085|0.09|0.09|0.085|0.085|0.085|0.085|0.09|0.085|0.09|0.09|0.09|0.089|0.09|0.09|0.09|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.16|0.16|0.155|0.145|0.145|0.165|0.165|0.165|0.165|0.165|0.165|0.16|0.15|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.125|0.125|0.135|0.135|0.135|0.175|0.175|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.416|0.421|0.376|0.563|0.374|0.346|0.357|0.394|0.486|0.473|0.489|0.434|0.425|0.3265|0.399|0.5|0.349|0.375|0.354|0.242|0.183|0.188|0.209|0.334|0.364|0.369|0.332|0.217|0.207|0.195|0.19|0.159|0.153|0.14|0.133|0.157|0.087|0.182|0.172|0.11|0.11|0.11|0.14|0.132|0.13|0.12|0.107|0.109|0.101|0.108|0.118|0.116|0.118|0.12|0.115|0.147||0.0475|0.13|0.154|0.356|0.101|0.112|0.274|0.12|0.282|0.091|0.11|0.097|0.107|0.108|0.111|0.13|0.303|0.307|0.137|0.166|0.399|0.17|0.241|0.122|0.11|0.343|0.361|0.157|0.133|0.184|0.185|0.356|0.18|0.184|0.341|0.158|0.177|0.164|0.153|0.166|0.295|0.238|0.082|0.075|0.056|0.075|0.196|0.079|0.084|0.087|0.287|0.261|0.091|0.094|0.275|0.098|0.104|0.247|0.111|0.111|0.118|0.287|0.012|0.099|0.137||0.0295|0.128|0.211|0.358|0.107|0.203|0.198|0.191|0.122|0.096|0.075|0.08|0.066|0.081|0.084|0.087|0.08|0.065|0.281|0.171|0.269|0.128|0.128|0.09|0.093|0.101|0.104|0.061|0.064|0.067|0.07|0.058|0.071|0.064|0.031|0.054|0.014|0.117|0.154|0.036|0.103|0.027|0.035|0.028|0.026|0.019|0.032|0.02|0.023|0.03|0.019|0.123|0.044|0.037|0.031|0.028|0.041|0.029|0.056|0.054|0.034|0.06|0.077|0.055|0.058|0.089|0.106|0.099|0.111|0.095|0.107|0.114|0.098|0.076|0.082|0.073|0.104|0.116|0.109|0.121|0.127|0.135|0.142|0.144|0.171|0.149|0.143|0.153|0.148|0.185|0.163|0.173|0.173|0.152|0.164|0.196|0.196|0.191|0.188|0.165|0.161|0.166|0.159|0.14|0.164|0.139|0.134|0.152|0.157|0.132|0.152|0.156|0.156|0.151|0.151|0.15|0.155|0.155|0.154|0.149|0.144|0.153|0.138|0.13|0.128|0.128|0.137|0.147|0.176
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.109|0.083|0.022|0.044|0.018|0.001|-0.003|0.003|0.038|0.043|0.079|0.146|0.044|0.118|0.193|0.21|0.15|0.212|0.01|-0.042|-0.017|0.085|0.07|0.076|0.116|0.078|0.161|0.291|0.071|0.13|0.114|0.022|0.107|0.002|0.079|0.132|0.091|0.092|0.195|0.055|-0.03|-0.036|0.052|-0.027|-0.03|0.047|0.116|0.089|0.176|0.175|0.147|0.305|0.147|-0.026|0.227|0.232|||0.181|0.196|0.221|0.23|0.223|0.21|0.229|0.183|0.314|0.303|0.171|0.313|0.212|0.244|0.141|0.271|0.228|0.272|0.348|0.236|0.306|0.244|0.315|0.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.327|0.376|0.354|0.394|0.298|0.307|0.347|0.326|0.305|0.332|0.357|0.404|0.473|0.482|0.508|0.517|0.548|0.609|0.601|0.582|0.59|0.599|0.622|0.637|0.61|0.604|0.598|0.642|0.592|0.711|0.682|0.618|0.626|0.606|0.573|0.609|0.638|0.632|0.633|0.6635|0.636|0.637|0.673|0.673|0.703|0.69|0.691|0.705|0.692|0.694|0.701|0.695|0.703|0.703|0.699|0.706|||0.713|0.667|0.743|0.731|0.724|0.725|0.874|0.832|0.839|0.846|0.853|0.841|0.848|0.822|0.829|0.662|0.543|0.735|0.742|0.558|0.673|0.694|0.695|0.695|0.624|0.618|0.681|0.595|0.676|0.572|0.677|0.697|0.521|0.48|0.384|0.385|0.401|0.408|0.397|0.434|0.322|0.373|0.38|0.387|0.364|0.283|0.333|0.369|0.341|0.348|0.355|0.376|0.325|0.389|0.368|0.334|0.338|0.327|0.334|0.33|0.337|0.329|0.319|0.399||0.1755|0.244|0.16|0.188|-0.0465|-0.0465|0.14|0.147|0.154|0.215|0.222|0.188|0.195|0.169|0.165|0.134|0.154|0.161|0.168|0.177|0.181|0.201|0.181|0.188|0.157|0.108|0.116|0.107|0.103|0.094|0.069|0.1|-0.046|0.084|0.097|0.11|0.13|0.101|0.071|0.063|0.039|0.058|0.065|0.061|0.077|0.099|-0.054|0.122|0.093|0.106|0.112|0.171|0.222|0.144|0.15|0.142|0.116|0.142|0.089|0.149|0.16|0.13|0.175|0.157|0.115|0.169|0.188|0.121|0.0315|0.103|0.148|0.11|0.116|0.241|0.237|0.205|0.209|0.196|0.206|0.415|0.209|0.438|0.199|0.275|0.22|0.207|0.211|0.216|0.245|0.209|0.197|0.268|0.228|0.164|0.17|0.153|0.209|0.221|0.159|0.164|0.275|0.257|0.24|0.181|0.181|0.206|0.173|0.173|0.182|0.19|0.19|0.207|0.207|0.207|0.199|0.174|0.191|0.199|0.199|0.208|0.208|0.216|0.24|0.176|0.16|0.145|0.185|0.13|-0.061
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.895|8.045|8.2|8.04|7.675|7.65|7.68|7.65|7.565|7.465|7.66|7.415|7.595||7.68|7.44|7.41|7.63|7.465|7.545|7.585|7.585|7.66|7.66|7.695|7.66|7.63|7.58|7.605|7.485|7.5|7.5|7.45|7.345|7.685|7.47|7.26|7.115|7.065|7.075|7.07|7.07|7.07|7.265||7.18|7.225|7.365|7.49|7.615|7.63|7.475|7.475|7.59|7.475|7.395|7.425||7.405|7.34|7.57|7.57|7.405|7.635|7.485|7.235|7.175|7.085|7.08|6.985|6.98|6.96|6.805|6.76|6.76|7.165|6.97|6.455|6.97|6.8|6.85|6.53|6.41|6.235|6.135|6.205|6.155|6.015|5.92|5.92|||6.265|5.685|5.75|5.13|5.16|5.05|4.97|5.03|5.03|4.99|5.19|5.21|5.23|5.34|5.107|5.3|5.19|5.19|5.2|5.2|5.15|5.2|5.12|5.12|4.95|4.79|4.59|4.55|4.35|4.36||4.3175|4.43|4.49|4.43||4.3775|4.49|4.6|4.6|4.585|4.55|4.54|4.57|4.65|4.71|4.71|4.72|4.74|3.605|3.635|3.59|3.605|3.81|3.9|3.85|3.935|3.98|4.04|4.02|3.955|3.87|3.86|3.84|3.87|3.96|4|3.975|3.86|3.84|4.075|4.01|4.065|4.115||4.04|4.025|4.065|3.995|3.98|4.02|3.78|3.78|3.805|3.9|3.92|3.83|3.705|3.745||3.74|3.75|3.97|3.885|3.93|3.91|3.66|3.585|3.675|3.565|3.33|3.43|3.48|3.445|3.555|3.475|3.365|3.385|3.36|3.31|3.38|3.298|3.41|3.41||3.405|3.41|3.405|3.395|3.605|3.395|3.4|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.61|3.55|3.575|3.5|3.39|3.385|3.345|3.23|3.43|3.385|3.3|3.28|3.275|3.43|3.43|3.39|3.28|3.366|3.366|3.355|3.285|3.365|3.426|3.426|3.386|3.405|3.475|3.477|3.475|3.326|3.275
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.61|0.61|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.61||0.61|0.61|0.62|0.62|0.62|0.6|0.52|0.52|0.52|0.51|0.51|0.5|0.5|0.51|0.54|||0.51|0.52|0.51|0.51|0.53|0.54|0.53|0.53|0.54|0.51|0.5||||0.5|0.51|0.54|0.54||0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.55|0.53|0.53|0.55|0.62|0.65|0.68|0.67|0.7|0.7|0.72|0.72|0.75|0.73|0.73|0.72|0.7|0.7|0.7||0.69|0.66|0.66|0.65|0.59|0.6|0.6|0.57|0.57||0.55|0.55|0.55|0.57|0.54|0.55|0.55|0.54|0.52|0.51|0.5|0.51|0.51|0.52|0.53|0.53|0.54|0.54|0.54|0.53|0.51|0.47|0.47|0.49|0.51|0.47|0.47|0.45|0.44|||0.45|0.49|0.49|0.5|0.5|0.48|0.48|0.48|0.5|0.53|0.53|0.52|0.54|||0.56|0.57||0.58|0.6|0.63|0.61|0.62|0.68|0.68|0.7|0.69|0.7|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.71|0.72|0.7|0.71|0.72|0.71|0.69|0.69|0.68|0.69|0.69|0.71|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.73|0.71|0.71|0.71|0.71|0.7|0.68|0.69|0.68|0.68|0.69|0.68|0.68|||0.68|0.69|0.69|0.69|0.71|0.68|0.69|0.65|0.65|0.64|0.65|0.62|0.63|0.63|0.63|0.64||0.63|0.62|0.62|0.62|0.61|0.61|0.6|0.47|0.47|0.48|||0.49|0.48|0.49|0.49|0.49|0.5|0.51|0.51|0.51|0.5|0.495|0.505|0.5|0.51|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.102|2.138|2.138|2.138|2.138|2.129|2.1|2.228|2.168|2.161|2.195|2.214|2.23|2.25|2.25|2.276|2.355|2.355|2.3|2.329|2.329|2.241|2.243|2.25|2.272|2.326|2.326|2.326|2.3235|2.346|2.376|2.408|2.471|2.48|2.489|2.509|2.53|2.53|2.519|2.521|2.536|2.536|2.498|2.514|2.514|2.569|2.58|2.586|2.632|2.651|2.667|2.667|2.6645|2.623|2.704|2.704|2.665|2.62|2.62|2.745|2.745|2.666|2.635|2.635|2.854|2.854|2.845|2.947|2.965|3|3|2.85|2.802|2.745|2.55|2.55|2.519|2.451|2.282|2.266|2.246|2.3|2.312|2.3045|2.312|2.279|2.198|2.197|2.178|2.178|2.035|2.031|1.964|2.044|2.044|1.998|1.957|1.902|1.96|1.958|1.944|1.944|1.915|1.911|1.894|1.923|1.923|1.923|1.945|1.957|1.975|1.975|1.942|1.944|1.945|1.955|1.955|1.936|1.961|1.916|1.887|1.887||1.868|1.868|1.915|1.937|1.9235|1.9235|1.947|1.97|1.955|1.977|1.99|1.996|1.996|2.023|2.05|2.059|2.059|2.068|2.075|2.067|1.972|1.954|1.952|1.927|1.944|1.898|1.901|1.922|1.922|2.06|2.006|2.01|1.995|2.036|2.056|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.092|2.0775|2.06|2.076|2.079|2.079|2.057|2.074|2.072|2.072|2.066|2.057|2.057|2.075|2.068|2.075|2.088|2.088|2.068|2.081|2.074|2.074|2.121|2.121|2.115|2.197|2.192|2.186|2.203|2.233|2.224|2.224|2.259|2.23|2.291|2.23|2.174|2.178|2.157|2.124|2.124|2.097|2.097|2.104|2.068|2.068|2.049|2.063|2.055|2.021|2.028|2.028|1.9785|2.001|2.017|1.999|2.03|2.03|1.99|2.014|2.014|2.015|2.015|2.031|2.03|2.03|2.03|2.0125|2.026|2.031|2.037|2.037|2.024|2.025|2.007|2.02|2.02|1.998|1.998|2|1.991|1.954|1.964|2.015|2.049|2.049|2.035
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0925|0.106|0.147|0.0955|0.0985|0.105|0.1045|0.108|0.114|0.1105|0.1|0.1265|0.1265|0.136|0.122|0.122|0.125|0.128|0.1245|0.1205|0.114|0.12|0.1265|0.1325|0.18|0.151|||0.1245|0.2065|0.13|0.184|0.215|0.142|0.138|0.1255|0.122|0.1125|0.1245|0.1275|0.1235|0.1265|0.1235|0.1265|0.113|0.11|0.113|0.116|||0.106|0.1115|0.123|0.12|0.174|0.215|0.179|0.1785|0.1545|0.1385|0.1155|0.1945||0.1265|0.149||0.1745|0.1365|0.125|0.139|0.1325|0.138|0.1295|0.1725|0.1195|0.203|0.185|0.125|0.199|0.13|0.144|0.1805|0.169|0.163|0.1765|0.1175|0.12|0.111|0.111|0.1105|0.1075|0.091|0.0855|0.085|0.0815|0.09|0.0875|0.084|0.0735|0.0755|0.116|0.073|0.0645|0.0835|0.072|0.075|0.0935|0.112|0.082|0.082|0.0635|0.061|0.063|0.0525|0.0575|0.089|0.052|0.0705|0.0675|0.1065|0.111|0.1135|0.1005|0.1005|0.1205|0.0975|0.1255|0.1225|0.1275|0.1245|0.1295|0.1345|0.137|0.139|0.141|0.1335|0.1305|0.14|0.145|0.1425|0.149|0.1715|0.1915|0.1465|0.1455|0.143|0.1455|0.187|0.135|0.142|0.1345|0.1345|0.1245|-0.4795|0.1135|0.111|0.1375|0.13|0.1305|0.1535|0.1535|0.158|0.165|0.1575|0.1545|0.14|0.1375|0.135|0.13|0.1295|0.115|0.1005|0.1215|0.11|0.0795|0.073|0.044||0.051|0.0615|0.051|0.061|0.0395|0.036|0.071|0.142|0.039|0.064|0.06|0.049|0.0665|||0.07|0.0655|0.0655|0.0655||0.0655|0.0645|0.0575|0.0545|0.0645|0.051|0.057|0.0535|0.057|0.057|0.05|0.053|0.0465|0.0495|0.043|0.0425|0.0555|0.062|0.065|0.058|0.0615|0.055|0.061|0.1155|0.1025|0.0545|0.0545|0.06|0.06|0.057|0.066|0.072|0.053|0.047|0.0435||0.0435|0.0555|0.0465|0.0495|0.0645|0.055|0.061|0.0485|0.097|0.0575|0.06|0.057|0.072|0.054|0.051|0.095|0.065|0.0655
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49|0.49|0.48|0.49|0.51|0.51|0.5|0.51|0.52|0.53||0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.47|0.5|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.668|0.668|0.663|0.675|0.676|0.677|0.678|0.679|0.679|0.679|0.68|0.68|0.674|0.674|0.677|0.704|0.704|0.691|0.675|0.648|0.572|0.574|0.574|0.575|0.575|0.573|0.575|0.575|0.575|0.573|0.573|0.575|0.575|0.576|0.577|0.576|0.433|0.433|0.535|0.538|0.539|0.534|0.539|0.54|0.44|0.54|0.542|0.542|0.548|0.548|0.548|0.546|0.546|0.539|0.54|0.542|0.543|0.553|0.553|0.544|0.544|0.546|0.546|0.539|0.542|0.542|0.562|0.563|0.563|0.527|0.541|0.541|0.537|0.552|0.552|0.563|0.563|0.552|0.552|0.559|0.612|0.612|0.61|0.559|0.655|0.655|0.643|0.617|0.601|0.537|0.437|0.437|0.437|0.624|0.437|0.537|0.534|0.534|0.552|0.552|0.552|0.545|0.551|0.551|0.529|0.526|0.526|0.546|0.542|0.528|0.534|0.534|0.546|0.556|0.567|0.567|0.553|0.53|0.522|0.523|0.522|0.441||0.417|0.416|0.412|0.403|0.398|0.394|0.394|0.395|0.396|0.396|0.396|0.396|0.404|0.404|0.409|0.409|0.406|0.403|0.408|0.408|0.407|0.406|0.406|0.407|0.407|0.416|0.416|0.425|0.425|0.421|0.419|0.444|0.45|0.451|0.449|0.451|0.451|0.455|0.455|0.455|0.457|0.459|0.459|0.464|0.385|0.386|0.392|0.392|0.393|0.393|0.396|0.396|0.397|0.397|0.386|0.396|0.396|0.399|0.4|0.408|0.408|0.413|0.414|0.42|0.459|0.491|0.492|0.491|0.519|0.524|0.53|0.527|0.527|0.521|0.523|0.529|0.533|0.534|0.538|0.539|0.539|0.531|0.531|0.547|0.548|0.54|0.441|0.541|0.518|0.53|0.531|0.515|0.518|0.518|0.515|0.519|0.523|0.523|0.53|0.531|0.547|0.597|0.598|0.583|0.581|0.585|0.59|0.582|0.587|0.587|0.597|0.597|0.595|0.585|0.59|0.593|0.601|0.602|0.596|0.595|0.619|0.636|0.725|0.788|0.88|0.883|0.906|0.907|0.908
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94|1.838|2.206|2.221||2.446|2.478||2.605|2.636||2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.27|18.09|18.94||18.01|18|17.5|17.93|18.03|18.18|18.18||18.15|18.14|18.14|18.13|18.13|18.02|18.02|18.05|17.92|17.74|17.6|17.65||17.71||||||||||17.66|17.62|17.65|17.43|17.43|17.53|17.73||17.72|17.38|17.68|17.29|17.26|18.04|17.65|17.8||18.41|18.39|18.22|18.21||17.95|19.11|18.32|18.31|18.62||20.54|19.18|20.6|18.4|15.75||15.85|16.54|16.25|16.16|15.85|15.85|15.83|16.3|16.29|16.29||||14.89||14.37|14.37||14.5|14.47|14.6|15.08||14.36|14.33|14.39|||14.48|14.32|14.39|14.26|14.24|14.25|14.39|14.39|14.32|14.32|14.22|14.27||14.38|14.38|14.35|14.36|14.31|14.31|14.44|14.28|14.44|14.5|14.54|14.82||14.57|14.56|14.6|14.5|14.44|14.47|14.31|16||14.19|14.19||||||14.34|14.5|14.49|13.34||13.35|13.35|13.35|13.32|13.35|13.2||13.24|13.1|13.27|17.42|13.66|13.66|14.05|14.33|14.54|14.9|14.85|14.85|15.18|15.25|15.05|14.76|14.74||14.1|14.28|14.15|13.87|13.65|13.6|13.59|13.55|13.58|13.4|13.28|13.31|13.26|13.23|13.27|13.04|12.73|12.66|12.87|12.79|12.93|13.15||13.45|13.76|13.76|13.44|13.6|13.42|13.27|13.04|14.2|13.17|12.95|12.91|13.04|12.96|12.95|12.98|12.94|12.92|13.08|12.97|12.93|12.91|13|13.01|12.97|12.93|13.06|13.07|13.84|14.04||13.69|13.69|13.68|13.64|13.1|12.71|11.67|12.1||||11.09|10.89||10.44||||||10.23||10.13|10.22|10.22|9.9|9.9|9.66|9.81
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.697|13.706|13.709|13.709|13.709|13.711|13.711|13.68|13.68|13.682|13.683|13.69|13.692|13.692|13.694|13.695|13.702|13.702|13.702|13.695|13.695|13.683|13.685|13.685|13.686|13.688|13.694|14.0295|14.0315|14.036|13.699|13.792|13.793|13.793|13.794|13.796|14.1445|13.804|13.804|13.803|13.804|13.809|13.81|13.81|13.812|13.813|13.815|13.816|13.816|13.817|13.752|13.757|13.758|13.758|13.759|13.805|13.805|13.806|13.806|13.807|13.803|13.808|13.809|13.809|13.81|13.811|13.811|13.826|13.826|13.827|13.818|13.873|13.873|13.873|13.855|13.856|13.856|13.812|13.812|13.813|13.798|13.803|13.804|13.804|13.835|13.835|13.806|13.726|13.726|13.727|13.691|13.691|13.695|13.695|13.795|13.795|13.795|13.701|13.701|13.702|13.703|13.603|13.682|13.94|13.682|13.681|13.672|13.672|13.672|13.637|13.637|13.637|13.559|13.559|13.559|13.455|13.508|13.51|13.752|13.513|13.515|13.525||13.525|13.447|13.449|13.449|13.391|13.391|13.393|13.406|13.468|13.566|13.566|13.636|13.638|13.873|13.895|13.895|13.928|13.931|14.013|14.013|14.013|14|14|14.002|14.002|14.002|14.001|14.001|14.002|14.003|14.003|14.003|14.004|14.005|14.215|14.215|14.5115|14.215|14.216|14.553|14.257|14.258|14.185|14.167|14.167|14.455|14.158|14.16|14.16|14.126|14.126|14.128|14.13|14.13|14.112|14.112|14.114|14.116|14.151|14.152|14.44|14.152|14.095|14.095|14.097|14.097|14.099|14.101|14.101|14.079|14.079|14.08|14.082|14.088|14.09|14.09|14.091|14.091|13.993|13.994|13.994|13.995|13.995|14.145|14.146|14.146|14.146|14.146|14.153|14.154|14.154|14.154|14.094|14.095|14.095|14.4605|14.095|14.107|14.397|14.398|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.403|14.786|13.884|14.258|13.837|13.838|13.715|13.807|14.08|13.807|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.403|0.369|0.53|0.4745|0.467|0.337|0.369|0.348|0.329|0.308|0.7455|0.379|0.378|0.4075|0.391|0.399|0.383|0.401|0.4315|0.4235|0.4165|0.498|0.5025|0.4725|0.479|0.4725|0.4775|0.528|0.849|0.519|0.4605|0.523|0.5145|0.34|0.263|0.261|0.4375|0.43|0.33|0.362|0.349|0.249|0.437|0.444|0.4255|0.457|0.446|0.335|0.363|0.371|0.406|0.4185|0.476|0.4255|0.307|0.315|0.4075|0.4|0.534|0.527|0.5145|0.611|0.603|0.5|0.51|0.529|0.542|0.566|0.571|0.6255|0.599|0.5975|0.571|0.532|0.567|0.597|0.608|0.859|0.82|0.572|0.537|0.559|0.7875|0.7825|0.581|0.558|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613|0.488|0.655|0.557|0.561|0.565|0.598|0.622|0.509|0.514|0.521|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.1|||2.1|2.09|2.09|2.05|2.04|2.04|1.995|2.04|2.04|2.04|2.04|2.05||2.05|2.06|2.06|2.04|2.06|2.1|2.04|2.06|2.06|2.02|2.05|2.07|2.05|2.05|2.11|2.11|2.11|2.11|2.11|2.11||1.94|2.1|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.12|2.11|2.11|2.12|2.11|2.11|2.11|2.11|2.11|2.11|2.12|2.11|2.1|2.08|2.08|2.08|2.06|2.04|2.06|2.09|2.09|2.09|2.1|2.07|2.08|2.08|2.09|2.15|2.16|2.14|2.14|2.14|2.23|2.23|2.18|2.16|2.18|2.18|2.15|2.13|2.09|2.05|2.02|2.01|2|1.96|1.96|1.97|1.98|1.97|2.05|2.04|2.04|2.04|2.05|2.05|2.06|2.08|2.11|2.13|2.05|2.21|2.17|2.17|2.43|2.41|2.45|2.43|2.45|2.43|2.52|2.53|2.56|2.58||2.46|2.62|2.62|2.62||2.47|2.62|2.62|2.63|2.64|2.65|2.67|2.68|2.69|2.69|2.7|2.69|2.69|2.71|2.69|2.69|2.69|||2.68|2.68|2.68|2.69|2.71|2.65|2.65|2.76|2.79|2.92|2.79|2.8|2.8|2.8|2.73|2.82|2.86|2.81|2.81|2.92|2.87|2.9|2.96|2.96|2.99|3.02|3.04|3.04|3.03|3.04|3.04|3.04|3.06|3.06|3.06|3.06|3.09|3.09|3.06|3.09|3.09|3.09|3.12|3.12|3.12|3.07|3.03|3.07|2.98|2.97|2.96|2.92|2.95|2.98|2.99|2.99|2.99|2.98|2.98|3.08|2.91|2.97|2.97|3.02|3.08|3.08|3.15|3.28|3.28|3.28|3.34|3.34|3.3|3.21|3.18|3.19|3.22|3.16|3.37|3.21|3.25|3.25|3.39|3.39|3.44|3.44|3.41|3.27|3.27|3.27|3.31|3.31|3.33|3.33|3.32|3.3|3.3|3.27|3.26|3.25|3.25|3.21|3.14|3.13|3.13
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.441|2.433|2.433|2.426|2.431|2.427|2.43|2.451|2.449|2.444|2.444|2.426|2.429|2.429|2.408|2.396|2.144|2.128|2.148|2.148|2.112|2.112|2.112|2.101|1.982|1.965|1.934|1.9165|1.916|1.919|1.8945|1.869|1.869|1.848|1.848|1.84|1.84|1.759|1.755|1.623|1.62|1.598|1.598|1.598|1.563|1.563|1.566|1.575|1.575|1.544|1.544|1.501|1.517|1.551|1.551|1.487|1.472|1.472|1.472|1.481|1.494|1.494|1.494|1.494|1.48|1.477|1.477|1.498|1.498|1.478|1.478|1.478|1.458|1.476|1.488|1.508|1.52|1.523|1.523|1.477|1.486|1.494|1.494|1.48|1.45|1.458|1.467|1.47|1.496|1.496|1.435|1.443|1.452|1.474|1.483|1.483|1.439|1.428|1.451|1.451|1.44|1.449|1.449|1.452|1.46|1.46|1.447|1.431|1.408|1.419|1.419|1.4|1.398|1.362|1.362|1.315|1.315|1.305|1.325|1.325|1.368|1.335|||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|2.65|2.649|2.532|2.621|2.575|2.591||2.65|2.67|2.73|2.741||2.756|2.76|2.772|2.8|2.77|2.799|2.881|2.863|2.788|2.75|2.651|2.592|2.45|2.4|2.399|2.399|2.389|2.432|4.03|4.03|2.358|2.331|2.553|2.355|2.3|2.2|2.199|2.2|2.159|2.198|2.09|2.19|2.25|2.261|2.265|2.28|2.329|2.4|2.41|2.441|2.389|2.321|2.331|2.335|2.404|||2.399|2.44|2.351|2.281|2.299|2.299|2.231||2.2|2.18|2.126|1.995|1.94|1.97|1.9|1.916|2.025|2.07|2.129|2.092|2.14|2.125|2.16|2.186|2.105|2.009|1.95|1.927|1.88|1.914|1.934|1.929|1.931|1.95|1.97|1.999|2.029|2.075|2.04|2.005|2.009|2.062|2.081|2.041|2.053|2.08|2.1|2.088|2.096|2.05|2.029|2.039|2.076|2.07|2.068|2.124|2.16||2.1|2.18|2.208|2.175|2.18|||2.16|2.2|2.244|||2.29|2.31|2.387|2.428|2.461|2.464|2.469|2.467|2.465|2.49|2.48||2.467|2.5|2.485|2.466|2.44|2.433|2.428|2.43|2.45|2.428|2.395|2.4|2.41|2.4|2.401||2.429|2.399|2.415|2.389||2.444|2.499|2.519|||2.53|2.53|2.568|2.53|2.545|2.525|2.525|2.566|2.56|2.548|2.535|2.555|2.57|2.6||2.59|2.625|2.63|2.65|2.597|2.55|2.517|2.485|2.46|2.42|2.481|2.5|2.485|2.502|2.55|2.449|2.45|2.53|2.55|2.534|2.53|2.551|2.6|2.618|2.57|2.64|2.719|2.675|2.64|2.747|2.753|2.8|2.809|2.791|2.76|2.78|2.77|2.784|2.784||2.749|2.8|2.91|2.81|2.745||2.79|2.71|2.729|2.709|2.735|2.756|2.73|2.75|2.784|2.87|2.88|2.899|2.905||2.93|2.939|2.95|2.965|2.96|2.945|2.959|2.9|2.94|2.99
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|160.38|163.31|162.88|162.22|160.53|160.72|160.97|161.47|161.34|160.72|159.91|159.41|159.16|158.25|158.25|158|156.39|158.44|158.56|159.03|158.75|158|157.5|157.19|157.25|157|157.44|157.03|156.41|157.28|157.81|158.38|160.47|158.72|158.47|158.72|158.31|157.47|157.62|157.75|158.5|158.69|158.94|158.91|158.38|158.31|158.41|158.47|159.03|157.44|157.34|156.97|157.12|157.09|157.06|156.62|156.19|156.81|156.41|155.44|155.38|156.44|156.59|157.25|157.12|156.56|156.72|155.91|156.12|157.66|158.12|157.81|158.38|160.47|159.84|159.69|158.59|159|160.41|161.38|161.56|162.19|162.59|161.75|162.91|162.78|163.41|164.69|165.25|165.06|165.88|165.52|167.44|168|167.78|167.59|167.38|167.72|167.78|168.62|169.03|169.38|169.91|170.91|170.78|170.28|170.19|169.16|169.34|169.38|169.25|169.23|169.16|169.62|169.69|168.38|168.97|169.41|169.97|172.31|173.03|173.34|172.97|173.25|172.91|172.88|172.94||172.91|173.44|173.09|171.62|171.97|172.5|172.25|172.94|172.59|173.06|172.56|171.84|172.38|171.69|172.31|172.19|172.19|173.94|174.19|173.94|173.55|173.66|173.56|174.25|174.28|173.91|173.47|172.91|172.69|172.84|172.47|170.84|171.44|173.75|174.97|175.84|175.09|172.88|173.19|173.59|174.41|174.91|174.41|173.94|172.78|173.47|173.75|174.44|174.84|175.56|176.31|175.69|175.25|174.44|174.38|174.31|175|175.09|175.78|177|176.56|177.28|177.38|177.19|177.28|177|176.97|176.81|178.81|178.16|178.78|178.75|178.25|178.66|178.28|178.06|178.5|178.44|175.7|179.34|180.19|179.03|178.09|177.47|176.88|179.09|178.47|179.28|180.06|179.88|179.5|179.41|179.03|178.75|178.47|179.62|179.97|181.31|182|182.81|183.19|183|183|182.53|182.81|182.47|181.62|181.59|181.66|181.94|181.31|181|180.62|180.47|180.56|180.47|180.19|180.75|180.22|181.44|180.56|179.28|179.38|178.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.25|110.26|110.31|110.34|110.4|110.42|110.43|110.44|110.44|110.44|110.43|110.43|110.45|110.45|110.45|110.45|110.37|110.45|110.43|110.44|110.43|110.42|110.42|110.42|110.43|110.41|110.42|110.41|110.4|110.4|110.41|110.43|110.45|110.41|110.4|110.39|110.39|110.39|110.38|110.38|110.37|110.39|110.41|110.41|110.4|110.39|110.38|110.38|110.38|110.37|110.38|110.38|110.38|110.39|110.39|110.36|110.34|110.36|110.38|110.45|110.46|110.46|110.46|110.48|110.46|110.45|110.45|110.41|110.41|110.43|110.43|110.43|110.43|110.45|110.42|110.41|110.45|110.46|110.46|110.48|110.49|110.49|110.48|110.48|110.5|110.51|110.51|110.51|110.51|110.51|110.5|110.49|110.5|110.5|110.5|110.5|110.51|110.51|110.49|110.5|110.5|110.51|110.5|110.5|110.5|110.48|110.49|110.48|110.48|110.47|110.46|110.46|110.46|110.45|110.44|110.43|110.46|110.46|110.45|110.48|110.5|110.5|110.48|110.49|110.48|110.48|110.47||110.48|110.48|110.48|110.47|110.47|110.47|110.47|110.48|110.48|110.48|110.44|110.42|110.43|110.44|110.42|110.42|110.4|110.43|110.44|110.42|110.41|110.41|110.4|110.4|110.4|110.39|110.38|110.37|110.37|110.37|110.37|110.35|110.38|110.42|110.43|110.43|110.44|110.41|110.43|110.43|110.44|110.43|110.43|110.43|110.43|110.43|110.43|110.43|110.43|110.45|110.45|110.45|110.44|110.41|110.43|110.43|110.43|110.44|110.47|110.49|110.48|110.45|110.45|110.43|110.47|110.43|110.43|110.43|110.43|110.43|110.44|110.42|110.41|110.44|110.42|110.41|110.41|110.42|110.46|110.43|110.44|110.43|110.43|110.43|110.44|110.42|110.4|110.4|110.42|110.43|110.43|110.42|110.41|110.41|110.41|110.39|110.41|110.45|110.47|110.48|110.49|110.49|110.49|110.5|110.5|110.48|110.46|110.43|110.43|110.43|110.43|110.44|110.43|110.43|110.43|110.43|110.41|110.42|110.42|110.45|110.43|110.41|110.4|110.41
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.8|123.9|124.04|124.01|124.51|124.52|124.53|124.84|124.78|124.73|124.56|124.46|124.51|124.43|124.46|124.41|123.84|124.47|124.45|124.47|124.48|124.32|124.28|124.26|124.3|124.21|124.32|124.27|124.17|124.3|124.41|124.48|124.65|124.3|124.26|124.27|124.15|124|123.96|123.97|123.97|124.04|124.19|124.2|124.18|124.14|124.04|124.03|124.12|123.9|123.89|123.8|123.91|123.91|123.88|123.76|123.48|123.61|123.66|124.23|124.14|124.44|124.55|124.55|124.48|124.36|124.3|124.27|124.27|124.57|124.31|124.27|124.45|124.55|124.41|124.32|124.33|124.48|124.77|124.98|125.09|124.87|124.78|125.25|125.48|125.43|125.39|125.5|125.53|125.48|125.7|125.65|125.88|125.91|125.88|125.79|125.81|125.9|125.84|125.9|125.99|126.02|126|126.03|126.08|126|126|125.87|125.8|125.81|125.79|125.75|125.75|125.71|125.65|125.52|125.65|125.7|125.84|126.12|126.22|126.23|126.16|125.87|125.81|125.76|125.75||125.77|125.75|125.77|125.87|125.7|125.8|125.75|125.77|125.77|125.81|125.61|125.55|125.69|125.61|125.57|125.58|125.49|125.72|125.73|125.67|125.62|125.64|125.59|125.62|125.64|125.61|125.6|125.57|125.54|125.55|125.53|125.29|125.4|125.75|125.85|125.92|125.88|125.62|125.7|125.72|125.81|125.85|125.77|125.72|125.64|125.7|125.74|125.77|125.81|125.9|125.97|125.93|125.9|125.75|125.78|125.77|125.83|125.85|125.99|126.11|126.06|126.01|126.06|125.96|126.02|125.91|125.96|125.95|125.96|125.91|125.96|125.94|125.94|125.98|125.97|125.91|125.9|125.88|125.93|125.98|126.05|125.96|125.95|125.93|125.9|125.9|125.77|125.79|125.9|125.96|125.94|125.89|125.87|125.84|125.77|125.8|125.85|126.03|126.14|126.17|126.23|126.24|126.24|126.17|126.16|126.07|125.98|125.89|125.88|125.87|125.85|125.87|125.85|125.84|125.84|125.84|125.8|125.83|125.75|125.89|125.84|125.74|125.76|125.74
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.44|133.55|133.25|133.05|133.55|133.59|133.8|134.06|133.98|133.78|133.45|133.09|133.14|132.89|132.92|132.81|131.87|132.97|132.94|133.06|133.05|132.69|132.62|132.53|132.58|132.45|132.67|132.53|132.31|132.56|132.73|132.95|133.52|132.75|132.67|132.73|132.5|132.14|132.17|132.2|132.39|132.5|132.73|132.77|132.64|132.61|132.56|132.55|132.69|132.19|132.12|131.89|132.08|132.09|131.95|131.73|131.27|131.62|131.55|131.3|131.42|131.98|132.12|132.3|132.28|132.09|132.78|132.8|133.14|133.17|133.3|133.16|133.61|134.09|133.72|133.48|133.22|133.62|134.28|134.73|134.84|134.58|134.39|135.28|135.72|135.56|135.59|135.89|136.06|135.95|136.47|136.35|136.94|137.06|136.98|136.81|136.78|136.92|136.84|137.02|137.22|137.3|137.33|137.19|137.64|137.45|137.45|137.08|137.06|137.06|136.98|136.98|136.95|136.88|136.86|136.45|136.75|136.92|137.3|137.92|138.16|138.17|138.03|138.11|137.98|137.97|137.98||137.94|138.09|138|138.7|138.39|138.53|138.42|138.58|138.52|138.59|138.3|138.16|138.39|138.17|138.2|138.2|138.05|138.59|138.62|138.55|138.46|138.47|138.38|138.55|138.62|138.52|138.52|138.36|138.25|138.33|138.23|137.67|137.92|138.77|139.03|139.27|139.03|138.34|138.48|138.61|138.89|139.09|138.91|138.72|138.47|138.62|138.77|138.89|139.05|139.23|139.44|139.33|139.25|138.94|138.98|138.94|139.14|139.19|139.45|139.78|139.64|139.8|139.81|139.69|139.72|139.61|139.67|139.62|139.88|139.7|139.91|139.95|139.73|139.84|139.77|139.62|139.72|139.64|139.2|139.86|140.02|139.77|139.59|139.45|139.36|139.62|139.34|139.48|139.72|139.73|139.66|139.56|139.5|139.47|139.22|139.44|139.5|139.94|140.14|140.28|140.41|140.41|140.41|140.17|140.19|140.06|139.88|139.73|139.75|139.78|139.7|139.67|139.59|139.56|139.56|139.56|139.44|139.52|139.38|139.7|139.53|139.28|139.33|139.17
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.48|129.08|127.81|128.61|128.88|129|129.21|129.38|128.93|129.15|128.57|128.27|128.34|128.12|128.24|128.17||128.38|128.69|128.76|128.37|128.14|127.99|127.82|127.8|127.7|127.77|127.69|127.34|128.07|128.08|128.31|128.8|128.51|128.09|128.27||127.86|128.11|128.18|128.59|128.66|129.09|128.94|128.96|128.88|128.7|128.62|128.9|128.47|128.37|128.48|128.5|128.66|128.43|128.15|||128.11|127.85|127.78|129.51|129.42|129.67|128.82|129.09|127.89|127.84|127.34|128.96|129.17|128.89|129.07|130.12|129.91|129.93|129.46|129.53|129.83|130.08|130.25|129.5|129.54|129.32|129.99|130.01|130.62|130.72|131.37|131.43|131.49|131.44|132.56|132.67|132.51|132.58|132.42|132.75|133.65|133.7|133.95|134.1|134.47|134.95|134.95|134.84|134.76|134.29|134.42|134.51|134.5|134.56|134.49|134.57|134.32|134.09|134.64|134.59|134.96|135.16|135.73|135.96||135.57|135.44|136.19|||135.51|135.23|136.45|136.62|135.08|135.85|135.5|136.23|136.4|136.82|136.3|134.82|135.67|135.51|134.98|134.98|134.78|135.26|135.61|135.43|135.47|135.19|135.21|135.27|135.27|135.11|135.14|135.03|134.94|134.96|134.81|134.12|134.48|135.97|136.24|136.69|136.33|136.09|136.19|136.08|136.37|136.33|136.06|135.8|135.54|135.87|136.27|136.75|136.75|136.97|136.89|136.26|135.99|135.58|135.71|135.36|135.6|135.48|135.93|136.19|136.08|136.6|136.59|137.14|137.38|137.02|137.28|137.42|137.81|136.78|136.9|137.21|137.36|137.61|137.48|136.91|137.49|137.62|136.72|136.82|137.02|136.94|136.16||136|136.55|136.44|137.06|137.39|137.34|137.19|137.4|137.27|137.12|136.84|137.15|137.12|138.13|138.34|138.47|138.6|138.78|138.93|138.55|138.86|138.81|138.56|138.51|138.38|138.46|138.44|138.29|138.07||138.06|138.2|137.88|138.01|137.81|138.15|137.88|137.82|137.69|137.28
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.91|99.91|99.91|99.915|99.925|99.92|99.92|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925||99.92|99.92|99.92|99.92|99.92|99.92|99.925|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.915|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.925|99.915|99.915|99.915|99.915|99.91||99.915|99.915|99.91|99.91|99.915|99.915|99.92|99.92|99.92|99.92|99.915|99.925|99.925|99.92|99.92|99.925|99.925|99.92|99.92|99.92|99.92|99.925|99.925|99.93|99.925|99.93|99.935|99.935|99.935|99.935|99.94|99.945|99.95|99.95|99.95|99.95|99.95|99.95|99.955|99.955|99.965|99.97|99.97|99.97|99.975|99.975|99.97|99.975|99.98|99.975|99.975|99.975|99.975|99.975|99.975|99.975|99.975|99.975|99.985|99.98|99.985|100|99.99|99.985||99.98|99.985|99.98|99.97||99.975|99.98|99.985|99.985|99.98|99.965|99.96|99.96|99.975|99.975|99.975|99.975|99.975|99.98|99.97|99.965|99.96|99.955|99.96|99.955|99.955|99.955|99.955|99.955|99.955|99.955|99.955|99.96|99.96|99.96|99.96|99.955|99.96|99.96|99.96|99.965|99.965|99.965|99.965|99.965|99.96|99.955|99.955|99.955|99.955|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.95|99.95|99.945|99.945|99.945|99.945|99.945|99.94|99.935|99.935|99.93|99.93|99.93|99.93|99.925|99.945|99.95|99.945|99.945|99.94|99.94|99.945|99.94|99.94|99.935|99.935|99.93|99.925|99.93|99.93|99.93|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.93|99.925|99.935|99.935|99.925|99.93|99.93|99.925|99.92|99.92|99.925|99.92|99.92|99.91|99.915|99.91|99.915|99.925|99.92|99.925|99.92|99.92|99.915|99.91|99.91|99.92|99.92|99.915|99.905|99.9|99.885|99.885|99.885
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|172.2|173.03|172.88|172.7|172.66|172.8|173.04|173.16|172.88|172.85|170.35|170.4|170.43|170.2|170.2|170.15|170.08|170.08|170.38|170.4|169.92|169.41|169.31|168.92|169.12|169.14|169.35|169.21|169.08|169.77|170.25|170.32|170.98|170.88|170.64|170.8|170.34|170.19|170.64|170.67|170.91|170.95|171.13|171.27|171.12|170.93|171.07|171.31|171.52|171.62|171.54|171.87|172.07|172.12|172.06|171.89||171.73|171.86|171.4|171.56|172.34|172.58|172.66|172.44|172.17|171.8|171.43|171.47|171.8|172|171.87|171.65|172.2|171.53|171.7|174|174.28|174.51|174.97|174.93|174.75|173.91|174.25|174.57|174.65|175.02|174.7|175.26|175.14|175.45|175.7|176.53|176.64|176.38|176.36|176.23|176.48|176.57|176.7|177.23|177.42|177.66|177.96|178.12|177.96|177.88|177.27|177.56|177.5|177.45|177.81|177.94|177.96|177.6|176.87|177.55|177.53|177.69|177.85|178.27|178.37||177.84|177.84|177.75|177.77||177.36|178.18|178.09|178.44|177.85|177.98|178.31|178.57|178.56|178.77|178.55|178.3|175.61|175.51|175.22|175.18|174.69|175.45|175.72|175.65|175.59|175.46|175.47|175.71|175.73|175.41|175.46|175.27|175.29|175.17|174.97|174.5|174.63|176.46|176.49|176.65|176.83|176.37|176.36|176.38|176.44|176.43|176.06|175.73|175.52|175.73|175.86|176.24|176.17|176.29|176.28|175.5|175.13|174.87|174.86|174.58|174.61|174.65|174.9|174.97|174.71|174.95|174.9|174.68|174.7|174.72|174.64|174.74|174.85|174.43|174.45|174.29|174.15|174.32|174.04|173.91|174.41|176.94|176.86|177.04|177.18|176.82|176.18|175.78|175.82|176.58|176.04|176.95|177.25|177.37|177.18|176.87|176.51|176.27|175.81|176.6|176.88|177.5|177.64|177.67|177.81|178|178.01|177.48|178.01|177.8|177.29|177.24|176.87|176.98|176.89|176.95|176.45|176.54|176.68|176.74|176.47|176.25|176.49|176.92|176.61|176.37|176.3|176.15
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.01|134.21|134.23|134.25|134.35|134.39|134.46|134.51|134.46|134.43|134.91|134.94|134.95|134.85|134.84|134.79|134.77|134.79|134.85|134.85|134.74|134.54|134.5|134.34|134.44|134.43|134.51|134.46|134.45|134.68|134.84|134.87|135.01|135.04|134.98|134.99|134.83|134.79|134.88|134.89|134.93|134.96|134.98|135.05|135.01|134.94|135.01|135.09|135.14|135.18|135.15|135.24|135.33|135.35|135.3|135.27||135.22|135.28|135.11|135.22|135.44|135.5|135.52|135.44|135.38|135.29|135.17|135.11|135.16|135.22|135.18|135.06|135.18|134.99|135.04|134.59|134.65|134.67|134.75|134.75|134.69|134.39|134.53|134.62|134.61|134.73|134.6|134.79|134.76|134.77|134.85|135.09|135.15|135.03|135|134.96|135.01|135.04|135.09|135.22|135.3|135.37|135.43|135.48|135.36|135.34|135.17|135.21|135.19|135.17|135.3|135.35|135.33|135.17|135.02|135.2|135.2|135.23|135.26|135.38|135.39||135.22|135.23|135.22|135.21||135.09|135.36|135.38|135.44|135.29|135.34|135.52|135.61|135.64|135.7|135.65|135.58|135.58|135.58|135.46|135.43|135.23|135.46|135.56|135.54|135.51|135.49|135.49|135.53|135.54|135.42|135.44|135.39|135.44|135.39|135.36|135.23|135.32|135.87|135.87|135.95|136.03|135.91|135.93|135.95|135.96|135.9|135.79|135.67|135.65|135.72|135.76|135.86|135.84|135.82|135.82|135.58|135.47|135.39|135.38|135.27|135.24|135.25|135.37|135.35|135.26|135.31|135.31|135.24|135.24|135.32|135.29|135.33|135.37|135.21|135.17|135.15|135.14|135.2|135.13|135.07|135.26|134.98|135.02|135.1|135.16|135.06|134.86|134.75|134.77|134.9|134.73|134.97|135.08|135.14|135.06|134.98|134.84|134.77|134.61|134.87|135|135.16|135.18|135.18|135.24|135.31|135.31|135.22|135.35|135.29|135.1|135.09|134.93|134.95|135.02|135.04|134.86|134.88|134.96|134.95|134.82|134.77|134.9|134.99|134.88|134.81|134.88|134.86
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.135|112.165|112.175|112.175|112.185|112.185|112.205|112.21|112.205|112.195|112.03|112.05|112.055|112.055|112.055|112.055|112.055|112.055|112.06|112.06|112.05|112.05|112.04|112.03|112.04|112.035|112.04|112.03|112.03|112.055|112.08|112.09|112.1|112.11|112.11|112.11|112.095|112.095|112.095|112.095|112.1|112.105|112.105|112.12|112.11|112.105|112.11|112.115|112.125|112.135|112.135|112.14|112.145|112.15|112.135|112.135|||112.145|112.11|112.13|112.16|112.16|112.165|112.16|112.15|112.15|112.12|112.105|112.11|112.115|112.11|112.11|112.115|112.085|112.095|112.19|112.22|112.23|112.245|112.25|112.25|112.195|112.22|112.23|112.225|112.235|112.225|112.245|112.24|112.24|112.25|112.28|112.29|112.27|112.265|112.27|112.28|112.27|112.28|112.305|112.335|112.345|112.36|112.365|112.32|112.315|112.285|112.28|112.285|112.295|112.315|112.33|112.325|112.285|112.265|112.285|112.29|112.29|112.305|112.33|112.33||112.275|112.285|112.285|112.28|||112.34|112.35|112.35|112.32|112.335|112.39|112.41|112.425|112.45|112.44|112.425|112.38|112.375|112.335|112.325|112.29|112.335|112.365|112.365|112.36|112.355|112.355|112.37|112.37|112.335|112.325|112.32|112.34|112.335|112.33|112.31|112.33|112.45|112.455|112.475|112.505|112.48|112.485|112.49|112.495|112.46|112.425|112.405|112.415|112.44|112.44|112.46|112.46|112.45|112.435|112.375|112.355|112.33|112.325|112.3|112.29|112.29|112.325|112.325|112.3|112.315|112.32|112.31|112.315|112.335|112.33|112.35|112.36|112.315|112.3|112.29|112.3|112.31|112.295|112.29|112.325|112.06|112.105|112.145|112.145|112.115|112.065|112.045|112.04|112.06|112.035|112.07|112.085|112.1|112.09|112.07|112.05|112.045|112.02|112.06|112.105|112.135|112.135|112.13|112.15|112.16|112.17|112.165|112.195|112.17|112.12|112.115|112.075|112.085|112.115|112.12|112.08|112.085|112.105|112.1|112.075|112.07|112.11|112.135|112.1|112.095|112.12|112.125
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|203.04|206.62|205.82|204.48|202.78|203.34|203.76|203.94|203|203.52|203.08|202.64|202.74|201.96|201.88|201.96|201.88|201.36|202.74|202.74|201.06|200.14|200.02|198.98|199.08|199.28|199.88|199.68|199.1|200.7|202.02|202.38|204.5|204|203.76|204.08|202.8|202.7|204.46|204.54|205.36|205.28|206.06|206.34|205.86|205.38|205.28|205.84|206.48|206.9|206.7|207.96|208.08|208.18|208.26|207.74||207.16|207.58|206.6|206.4|208.78|209.58|210.06|209.14|208.08|206.76|206.24|206.84|208.4|208.98|208.46|208.7|211.1|209.2|209.76|209.24|209.76|210.48|212.44|212.84|212.5|211.18|209.66|210.9|211.48|212.02|211.54|213.18|212.54|213.84|213.92|217.48|217.98|217.64|217.74|217.36|218.44|218.76|219.56|221.04|221.96|222.84|224.12|224.46|224.6|224.5|222.76|223.7|223.7|223.44|224.6|225.12|225.42|224.38|221.98|224.36|224.34|225.02|225.6|226.98|227.44|||226.06|225.8|225.56||224.84|227.54|227.06|228.12|225.72|226.08|226.92|227.94|227.94|228.68|227.42|226.22|226.96|226.78|225.8|225.64|224.3|227.12|228.1|227.72|227.28|226.76|226.52|227.78|227.64|227.16|227.1|226.36|225.78|225.44|224.42|222.5|222.36|229|229.78|230.36|231.42|229.42|229.26|229.44|229.76|229.94|227.74|226.72|225.84|226.74|227.5|228.54|228.34|228.96|229.38|226.28|224.72|223.86|224.12|222.78|222.86|222.88|223.4|224.1|223.34|224.32|223.9|222.9|222.96|222.5|222|222.7|223.18|221.5|221.84|220.86|220.26|220.96|220|219.54|220.9|221.14|221.12|222.4|222.94|220.96|218.62|217|217|220.2|219.04|222.06|223.46|223.86|223.64|222.04|221.26|220.24|219.38|221.82|222.22|224.42|225.16|225.62|225.94|226.76|226.86|224.9|226.78|226.18|224.62|224.42|223.12|223.82|222.72|222.58|220.86|221.04|221.16|221.46|221.42|221.02|221.3|223.56|221.76|220.34|219.26|218.26
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|158.66|159.09|158.79|158.84|159.04|159.24|159.51|159.64|159.36|159.37|160.69|160.78|160.83|160.65|160.67|160.7|160.56|160.54|160.82|160.77|160.31|159.7|159.64|159.27|159.16|159.16|159.52|159.32|159.36|159.98|160.52|160.53|161.03|161.17|161.1|161.19|160.86|160.73|161.3|161.3|161.52|161.57|161.74|161.89|161.76|161.53|161.68|161.81|162.02|162.1|161.99|162.34|162.53|162.6|162.54|162.48||162.34|162.44|162.07|162.14|162.95|163.12|163.17|162.98|162.71|162.42|162.13|162.16|162.48|162.68|162.56|162.46|163.03|162.19|162.46|163.95|164.17|164.42|164.98|164.94|164.78|163.93|164.03|164.38|164.59|164.86|164.43|165.22|165.07|165.6|165.67|166.58|166.65|166.46|166.47|166.37|166.64|166.67|166.8|167.04|167.25|167.48|167.7|167.83|167.69|167.6|167.11|167.52|167.55|167.47|167.76|167.93|167.87|167.69|167.12|167.78|167.78|167.9|167.96|168.38|168.46|||168.01|167.93|167.9||167.43|168.12|168.09|168.35|167.91|168.08|168.37|168.48|168.46|168.6|168.5|168.27|170.18|170.17|169.86|169.73|169.34|170.01|170.27|170.26|170.21|170.14|170.11|170.32|170.24|170.11|170.15|169.98|169.91|169.78|169.37|169.11|168.89|170.71|170.6|170.7|170.79|170.25|170.26|170.29|170.31|170.1|169.88|169.88|169.53|169.74|169.87|170.06|170.15|170.26|170.18|169.7|169.43|169.22|169.23|168.86|168.89|168.83|169.05|169.01|168.79|169.05|169.02|168.71|168.71|168.86|168.86|168.8|168.89|168.58|168.6|168.45|168.19|168.21|167.82|167.67|168|168.8|168.65|168.9|168.97|168.73|167.78|167.64|167.73|168.52|167.87|168.72|168.98|168.97|169.05|168.85|168.47|168.24|167.83|168.62|168.83|169.35|169.41|169.32|169.33|169.37|169.34|168.77|169.16|169.07|168.82|168.73|168.55|168.64|168.57|168.64|168.34|168.37|168.23|168.23|167.96|167.76|167.8|168.06|167.98|167.88|167.8|167.62
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.83|151.86|151.68|151.84|151.8|151.87|152.1|152.15|151.92|151.71|151.64|151.58|151.5|151.55|151.5|151.48|151.52|151.6|151.6|151.59|151.51|151.48|151.45|151.45|151.44|151.46|151.44|151.38|151.43|151.48|151.48|151.54|151.46|151.47|151.57|151.63|151.47|151.42|151.47|151.47|151.48|151.63|151.66|151.65|151.63|151.48|151.45|151.47|151.42|151.41|151.25|151.27|151.39|151.36|151.29|151.21|151.08|151.12|151.19|151.3|151.49|151.47|151.41|151.42|151.47|151.38|151.36|151.16|151.32|151.28|151.19|151.38|151.38|151.28|151.19|151.15|151.63|151.88|151.16|151.23|151.15|150.93|150.89|151.16|151.14|151.16|151.19|151.33|151.41|151.54|151.56|151.7|151.68|151.65|151.57|151.58|151.65|151.73|151.74|151.77|151.84|151.83|151.97|151.97|151.99|152|151.95|152.01|152.03|151.98|151.85|151.88|151.92|151.95|151.93|151.86|151.82|151.87|151.93|152.05|152.05|151.99||151.94|151.98|152|151.98|152.06|152.14|152.18|152.17|152.15|152.11|152.13|152.17|152.17|152.28|152.23|152.16|152.14|152.12|152|152.04|152.06|152.12|152.11|152.1|152.19|152.2|152.15|152.26|152.28|152.27|152.2|152.18|152.13|152.14|152.15|152.03|151.93|152.2|152.21|152.19|152.18|151.98|151.81|151.92|152.07|152.18|152.17|152.05|151.97|152|152.06|152.19|152.16|152.23|152.26|152.1|152.06|152.02|151.99|151.96|151.92|151.98|152.12|152.18|152.18|152.14|152.2|152.13|152.21|152.21|152.29|152.24|152.19|152.19|152.14|152.07|152.05|152.02|152.08|152.06|152.03|152.02|151.89|151.86|151.96|151.91|151.8|151.8|151.61|151.82|151.86|151.91|151.99|151.98|152.01|151.98|151.96|151.9|151.8|151.92|151.96|152.02|152.29|152.29|152.35|152.41|152.55|152.37|152.39|152.49|152.38|152.42|152.39|152.44|152.56|152.47|152.5|152.48|152.46|152.5|152.39|152.18|152.16|152.29|152.26|152.12|152.03|151.91|151.97
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|151.04|150.97|151.52|151.68|152.03|152.17|152.47|152.45|151.85|151.71|147.77|148.06|148.04|147.98|147.86|147.89|147.47|147.45|147.41|147.37|146.9|146.22|146.32|145.76|145.21|145.39|145.75|145.62|145.96|146.63|146.87|147.11|147.33|147.57|147.7|147.79|147.64|147.3|147.62|147.61|147.86|147.98|148.46|148.65|148.54|148.06|148.69|148.59|148.85|148.62|148.51|149.05|149.27|149.47|149.4|149.88||149.69|149.82|149.44|149.36|150.2|150.26|150.33|150.25|149.99|149.55|149.45|148.99|149.71|150.01|149.97|149.92|150.39|149.08|149.05|150.16|150.24|150.4|151.07|151.04|151.07|150.02|150.6|151.43|151.83|151.98|151.51|151.98|152.06|152.67|152.89|153.82|153.67|152.98|152.88|152.77|152.76|152.42|152.29|151.35|151.54|151.48|151.53|151.24|151.19|150.78|150.27|151.66|152.14|151.76|151.39|151.48|151.59|151.71|151.7|152.45|152.67|152.12|151.94|152.23|152.38|||152.2|152.31|152.14||151.56|152.05|152.03|152.09|152.18|152.5|152.42|152.49|152.25|152.35|152.36|151.8|151.47|151.59|151.55|151.46|151.13|151.35|151.63|151.6|151.48|151.57|151.46|151.3|151.07|150.92|151.28|151.05|150.93|150.77|150.44|150.09|149.8|151.3|151.11|150.89|150.4|150|149.63|149.82|149.86|149.72|149.8|150.12|149.18|148.9|149.35|149.58|150.32|150.46|150.24|150.43|150.18|149.99|149.55|149.01|148.87|148.76|148.84|148.77|148.22|148.01|148.11|147.68|147.78|148.03|148.17|147.79|147.31|146.8|146.77|146.59|146.18|146.18|145.7|145.55|145.51|146.99|147.01|147.68|148.11|147.66|146.85|146.9|146.96|147.77|147.09|147.83|148.15|148.16|148.27|148.15|147.93|147.85|147.2|147.73|147.7|148.17|148.11|148.16|148.02|147.95|147.75|147.2|147.67|147.69|147.1|147.18|147.39|147.21|147.3|146.62|146.4|145.96|144.94|144.8|144.63|144.41|144.29|144.42|144.49|144.66|144.38|144.34
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|167.51|168.04|167.96|167.87|168.11|168.53|169.25|168.58|168.37|168.57|163.75|163.54|163.54|163.27|163.26|163.39|163.35|163.4|163.94|163.93|163.42|163.01|163.18|162.96|162.86|162.7|162.57|162.89|163.03|163.2|163.6|163.77|164.17|164|163.79|163.94|163.88|163.61|163.86|164.04|164.43|164.35|164.31|164.75|164.75|164.5|164.27|164.42|164.53|164.1|164.53|164.84|164.57|165.08|165.1|165.06|||165.1|164.72|164.76|165.52|165.76|165.76|165.47|165.08|165.22|164.88|164.4|164.96|165.09|164.86|164.5|165.75|164.54|165|167.45|167.8|168.02|167.67|167.66|167.48|166.65|166.75|167.38|167.14|167.71|167.43|167.93|167.5|167.7|168|169.1|168.84|168.58|168.64|168.39|168.6|168.81|168.72|169.49|169.61|169.65|170.09|169.92|169.75|169.63|169.42|169.52|169.6|169.64|169.7|169.95|170.09|169.62|169.72|170.41|170.38|170.4|170.53|171.3|171.18|||170.49|170.76|170.82|||170.75|170.93|171.29|171.04|170.94|170.89|171.05|171.11|171.17|170.79|170.4|173.22|173.56|173.57|173.06|172.67|172.81|172.77|172.89|172.5|172.28|172.18|172.31|172.25|172.16|171.95|171.9|171.93|172.1|171.57|171.01|171.51|172.51|172.46|172.64|172.84|172.64|172.8|173.05|173|173|172.56|172.41|172.32|172.41|172.74|173.2|173.31|173.22|173.2|172.66|171.93|172.23|172.25|172.13|172.11|172.2|172.45|172.49|172.47|172.3|172.23|172.07|172.06|171.94|171.7|171.9|171.92|171.72|171.9|171.73|171.6|171.41|171.24|171.19|172.12|174.7|174.23|174.5|174.72|174.46|173.69|173.94|173.75|174.59|173.82|173.98|174.63|174.76|174.74|174.67|174.55|174.57|174.05|174.28|174.41|175.52|175.5|175.22|175.23|175.45|175.47|175.3|175.84|175.65|175.9|175.78|175.58|174.94|174.83|174.75|173.87|173.91|174.48|174.4|173.79|173.89|174.9|175.21|173.94|173.96|173.45|174.23
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.54|100.54|100.54|100.54|100.54|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.55|100.545|100.54|100.535|100.535|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.545||100.53|100.545|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.535|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.545|100.55|100.55|100.54|100.54|100.54|100.54|100.545|100.545|100.55|100.55|100.55|100.55|100.555|100.56|100.545|100.545|100.545|100.55|100.55|100.55|100.555|100.555|100.55|100.55|100.55|100.55|100.555|100.555|100.555|100.555|100.55||100.545|100.54|100.535|100.535||100.535|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.555|100.55|100.545|100.545|100.54|100.535|100.535|100.535|100.535|100.535|100.53|100.53|100.53|100.535|100.535|100.535|100.535|100.53|100.515|100.515|100.515|100.52|100.515|100.52|100.52|100.52|100.525|100.525|100.525|100.525|100.525|100.52|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.52|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.51|100.51|100.51|100.505|100.505|100.505|100.51|100.51|100.505|100.5|100.495|100.49|100.49|100.49|100.49|100.495|100.49|100.49|100.49|100.485|100.485|100.48|100.485|100.485|100.48|100.485|100.485|100.485|100.485|100.485|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.475|100.475|100.475|100.47|100.47|100.465|100.465|100.465|100.455|100.455|100.45|100.45|100.45|100.45|100.45|100.445|100.45|100.45|100.44|100.445|100.445|100.45|100.45|100.45|100.455|100.46
00280|8830|/commodities/gold|COMMO:|1790.1|1786.9|1797.9|1826.4|1866|1870.9|1879.7|1906.2|1903|1901.7|1906.9|1902.9|1899|1912.3|1911.8|1919.2|1919.2|1908.8|1903.9|1913.3|1901.2|1887.9|1890.3|1885.3|1891.3|1875.9|1869.3|1847.1|1829.1|1844.7|1842.5|1846.3|1844.6|1818.6|1788.1|1799.5|1798.9|1773.3|1789.9|1782.7|1785.9|1783.1|1796.3|1798.1|1798.4|1780.8|1790.4|1784.7|1770.6|1750.7|1749.5|1746.2|1758.2|1759.4|1745.4|1746.7|1734.4||1732|1716.3|1714.8|1732.6|1735.5|1744.8|1737.7|1742|1747|1746.1|1754.2|1750.6|1740.5|1733.2|1728|1738|1725.3|1718.7|1712|1705.7|1721.6|1739.1|1737.8|1757.4|1773.8|1805|1813|1815.2|1812.4|1790.9|1788.8|1794.2|1827.1|1827.1|1831.5|1848.6|1856.6|1849.5|1840.6|1816|1835.7|1845.9|1866.3|1876|1878.9|1867|1851.5|1860.8|1867.4|1870.8|1874.6|1872|1846|1845|1856.6|1857.6|1863|1864|1856|1918.4|1929.6|1962.5|1957|1948.7||1904.9|1899|1891.3|1904.1||1887.4|1883.7|1889.4|1912|1895.7|1902|1870|1859.3|1845.6|1851.8|1854.2|1875.9|1879.8|1873|1852.7|1847.4|1835.7|1821.1|1793.3|1822.6|1822.6|1816.3|1836.9|1875|1879.2|1872.6|1884.2|1892.7|1898|1895.8|1883|1882.5|1888.9|1966.1|1961.8|1954.3|1917.9|1912.2|1897.1|1890.9|1885.1|1912.6|1913.8|1911.1|1917.3|1929.4|1936|1917.6|1923.4|1918.7|1913.2|1917.5|1930.6|1939.4|1936.8|1905.3|1902.4|1927|1924.9|1923.6|1917.9|1908.2|1904.8|1888.2|1879.3|1880.9|1909.9|1925.5|1962.9|1968.2|1969.3|1983.8|1982.4|1972.5|1963.4|1975.2|1959.7|1937.4|1948.3|1956.6|1956.6|1980.4|2001.2|1985.8|1983|1987|1963.4|1944.1|1970.3|1963.1|1963.1|2015.6|2024.6|2000.8|1970|1974.8|1961|2040.5|2060.8|2089.2|2081.8|2070.3|2037.7|2009.5|2005.4|1987.3|1974.9|1974.7|1941.9|1904.6|1897.7|1871.8|1844.9|1823.4|1813.9|1816.2|1819.5|1815|1818.8|1817|1825.5|1829.8|1810.8|1801.6
00281|8836|/commodities/silver|COMMO:|26.085|26.135|26.555|27.32|27.97|28.03|28.16|28.445|28.18|28.145|28.12|28.085|27.98|28.37|28.32||28.71|28.095|27.995|28.34|28.16|28.015|28.195|28.125|28.365|28.9|28.435|27.595|27.33|27.83|27.78|28.005|27.8|27.585|26.71|27.24|27.115|26.275|26.58|26.345|26.515|26.28|26.47|26.67|26.73|26.15|26.28|26.38|26.07|25.59|25.54|25.33|25.555|25.675|25.33|25.355|25.14||25.045|24.565|24.77|25.15|25.335|25.255|25.43|25.915|26.35|26.4|26.74|26.615|26.405|26.39|26.235|26.545|26.315|26.22|25.965|25.505|26.385|26.915|26.985|27.175|27.65|28.345|28.08|28.425|28.345|27.71|27.595|27.49||28.075|27.5|27.35|27.595|27.875|27.7|27.105|27.015|27.26|29.15|30.35|27.77|27.1|25.545|25.72|25.835|26.045|26.13|25.96||25.48|25.865|25.99|25.785|25.745|25.595|27.335|27.495|28.105|27.85|27.76||26.88|26.835|26.77|26.98||26.08|25.96|26.815|27.635|26.35|26.305|25.64|24.7|24.365|24.245|24.43|24.755|25.015|24.94|24.585|24.42|24.455|24.18|22.83||23.575|23.545|23.65|24.455|24.6|24.425|24.78|24.9|25.155|24.9|24.475|24.51|24.58|26.135|25.975|25.54|24.62|24.485|24.26|23.91|23.65|24.675|24.76|24.765|24.98|25.225|25.425|25.06|25.12|24.66|24.44|24.725|25.31|25.71|25.33|24.355|24.12|24.65|24.675|24.355|24.32|24.505|24.545|23.86|23.415|23.44|24.62|25.3|27.13|27.58|27.4|27.705|27.865|27.545|27.24|27.755|27.325||27.385|27.245|27.89|28.54|29.235|28.65|27.99|28.035|27.665|26.855|27.34|27.635|27.63|28.13|28.605|27.71|27.885|27.855|26.355|29.44|29.53|29.915|29.2|27.25|26.26|25.275|24.67|24.58|25.12|26.275|24.82|23.185|23.67|23.42|21.725|20.34|19.79|19.87|19.845|19.685|19.81|19.195|19.445|19.215|18.72|
00282|8831|/commodities/copper|COMMO:|4.2475|4.1895|4.2195|4.3405|4.4005|4.5315|4.5705|4.595|4.5205|4.561|4.561|4.533|4.538|4.619|4.6655|4.697|4.7047|4.681|4.68|4.547|4.5815|4.5415|4.5625|4.625|4.728|4.782|4.722|4.712|4.7675|4.8245|4.8035|4.888|4.751|4.6125|4.5725|4.5625|4.5355|4.5305|4.551|4.517|4.5225|4.4545|4.3475|4.294|4.3|4.2965|4.28|4.2455|4.2345|4.136|4.0515|4.062|4.1005|4.1|4.116|4.137|4.154||4.014|4.0135|4.0465|4.0825|4.083|4.046|4.105|4.165|4.148|4.1215|4.157|4.1615|4.1495|4.19|4.158|4.15|4.0625|4.121|4.1705|4.1105|4.1505|4.2215|4.2275|4.181|4.2555|4.3755|4.325|4.2295|4.2135|4.095|3.93|3.8375|3.841|3.834|3.7995|3.7825|3.7865|3.7195|3.675|3.636|3.5785|3.5625|3.5315|3.581|3.6035|3.5905|3.628|3.6415|3.6405|3.652|3.6735|3.664|3.6535|3.6488|3.684|3.675|3.6495|3.6485|3.6925|3.734|3.7115|3.7075|3.663|3.607|3.52|3.5595|3.583|3.5805|3.61||3.567|3.5585|3.5775|3.628|3.641|3.608|3.57|3.5485|3.548|3.618|3.5835|3.5185|3.498|3.5365|3.527|3.514|3.491|3.511|3.4915|3.416|3.3585|3.338|3.322|3.295|3.3055|3.222|3.2415|3.227|3.26|3.19|3.1625|3.173|3.1605|3.2065|3.174|3.1285|3.1165|3.1185|3.091|3.068|3.081|3.1065|3.1125|3.143|3.1645|3.196|3.218|3.1705|3.108|3.096|3.0935|3.0685|3.067|3.093|3.098|3.0475|3.055|2.9765|2.9845|2.9865|3.0465|3.0415|3.006|3.0065|2.992|2.9775|3.06|3.083|3.11|3.114|3.078|3.0735|3.0805|3.071|3.045|3.0515|3.0525|3.0775|3.088|3.074|3.007|3.0325|3.083|3.06|3.023|2.9955|2.983|2.9505|2.969|3.0035|3.002|3.03|2.985|2.9235|2.8675|2.8675|2.906|2.886|2.885|2.904|2.9195|2.941|2.907|2.9215|2.9105|2.923|2.9435|2.94|2.92|2.9305|2.954|2.982|2.975|2.944|2.9175|2.906|2.976|2.946|2.993|2.917|2.8755|2.8255|2.799|2.7925
00283|8910|/commodities/platinum|COMMO:|1076.9|1059.5|1086.6|1135|1158.1|1172.5|1177.6|1164.5|1159|1170|1183|1181.3|1172.2|1201.1|1201.5|1214.2|1193.9|1191|1204.9|1217.25|1203.2|1187|1210.3|1213.5|1227.5|1255.8|1250.4|1239|1225.5|1251|1258.2|1281.2|1276.4|1261.2|1248.2|1275|1250.9|1229.3|1231.6|1235.8|1261.8|1253.8|1256.7|1221.9|1223.3|1214.5|1231.9|1212.9|1207.2|1188|1186.4|1209.4|1237.5|1243.7|1252.5|1248.7|1225|1224.9|1217.5|1198.3|1189.9|1205.5|1194.9|1188.4|1194.5|1200.4|1200.6|1218.7|1237.7|1225.3|1244|1228.4|1219|1236.1|1213.2|1186.3|1161.4|1138.7|1187.3|1221.4|1220.9|1234.6|1242|1277.2|1278.8|1290|1313|1313.1|1299|1275.8|1351.2|1320.25|1265.8|1282.4|1265.7|1208|1188.8|1140.6|1114.4|1117.2|1136.8|1143|1124|1108|1108|1113.8|1125.3|1138.8|1163.4|1124.2|1109.7|1100|1129.9|1130|1113.1|1083|1077.7|1139.7|1132|1126.8|1125.4|1142|1079.5|1091.8|1082.2|1073.3|1063.2|1047.6|1037.7|1029.6|1029.1|1066.5|1063.8|1069.8|1063.1|1050.8|1037.9|1047.3|1052.8|1046|1048.9|1081.6|1096.5|1046.9|1027|1012|987.8|978.1|974.2|973.4|971.3|959.6|970.3|960.4|962.5|944.5|935.2|903.1|889.1|893.5|899.1|911.6|918|910.4|882.3|887|868.3|865.1|880|890|889.1|911|924.1|895.6|898.7|884.1|880.9|878.7|870.1|882.4|885.4|897.1|901.9|878.7|876.1|909.8|913|908.8|919.1|914.5|899.5|895.4|867.2|855.3|883.9|901.1|951.9|957.8|983.2|996|990.9|971.9|955.2|952|933.8|926.8|914.5|922.2|927.8|961.8|979.4|958|958.6|960|953.1|947.7|952.8|943.4|961.2|985.4|995.9|982.1|988.1|991|982.1|1013.4|1033|1036.2|1033|1013.4|965|944.6|932.05|964.1|990.7|1002|998.7|967|974.9|971.55|934.65|868.15|855|847.2|852.65|850.6|870.2|863|892|888.25|866.25|854.25
00284|8883|/commodities/palladium|COMMO:|2606.5|2588.5|2595|2808.5|2843.25|2768.25|2780|2812.75|2786.75|2823|2847.25|2846.75|2847.5|2875|2874|2874.5|2854.25|2843|2845|2814|2795|2825.75|2877.5|2898.25|2916|2942.5|2910.75|2926.5|2901|2960|2986.5|2999.25|2964.25|2991.5|3009.5|3019|2996.5|3008.5|2982|2947.5|2963.25|2950|2929|2894|2892|2817|2851.5|2787.5|2770|2700|2708.5|2690.5|2646|2649.25|2687.5|2698.25|2672|2664.25|2669|2624.5|2602.02|2684|2685|2649|2644.25|2644.25|2651|2684.25|2748|2595|2529|2394.5|2367|2364|2303|2318|2351.5|2362.75|2372|2375.5|2373.5|2379.25|2434.5|2490|2448|2412|2435.25|2379.5|2394.5|2392|2417.5|2411.5|2387.5|2373.5|2387|2351.75|2357.25|2344.5|2293.5|2282.5|2273.25|2281.5|2361.5|2354|2332.5|2350.5|2385.5|2382|2414.5|2404|2393|2408|2465.5|2428|2409|2405.5|2405|2447.75|2465.25|2500.25|2535.5|2480.5|2455.5|2464.5|2383.5|2375|2476.5|2351|2353|2349|2356|2404.5|2398|2366|2357.5|2368.5|2341.5|2341|2371.25|2319.25|2335|2374.75|2355|2419.6001|2427.8999|2432.55|2425.3|2428.5|2390|2349.1001|2358|2359.2|2341.1001|2349|2379.2|2348.7|2362.6001|2358|2367|2479.3999|2504|2522.25|2512.8999|2437.1001|2321.75|2307.8999|2270|2251.8999|2282.3999|2364.3|2395|2399.8501|2413.7|2428.8|2429.8999|2427.1499|2367|2369|2374.2|2377.8999|2442|2480|2491.8999|2429.5|2397.5|2398.45|2384.1001|2338.8999|2349.8999|2358.3501|2336.6001|2287.3999|2246.8|2248|2295.3999|2316.8|2409.8|2384|2413.8999|2433|2454.5|2364.1001|2359.7|2352|2326|2336.05|2348.5|2357|2413.3501|2307.6001|2343.6001|2318.5|2201|2225.8|2202.6001|2201.6001|2203.6001|2217.75|2205.1001|2217.5|2258.6499|2245.95|2206.3|2236.1001|2211.55|2285|2350|2289.5|2307.5|2237.5|2199.3999|2170|2189.7|2229.45|2362.8999|2419.1001|2420.2|2308.1499|2244.1499|2235|2235|2121.2|2078.6001|2056|2014.1|2020|2090.75|1998.15|2019.1|1972.2|1953|1959.25
00285|8849|/commodities/crude-oil|COMMO:|73.95|73.96|72.17|72.3|72.99|72.49|71.78|71.24|70.65|70.62|70.27|70|69.76|69.4|69|68.87|67.41|67.52|66.92|66.43|66.51|66.14|64.07|63.96|65.35|67.01|66.43|65.62|65.81|66.63|65.5|65.75|65.24|65.98|66.76|66.19|64.68|64.95|65.47|64.53|63.3|62.31|62.43|61.87|62.56|64.25|63.63|63.88|63.57|63.44|60.59|60.77|59.95|59.93|60.04|60.9|61.5||61.75|61.17|62.27|61.77|61.36|60.86|61.34|61.35|61.9|61.72|64.82|65.34|65.43|66.4|66.24|66.21|64.96|65.98|67.98|66.42|64.86|61.99|61.21|62.92|63.57|63.81|63.51|63|61.84|60.29|62.26|61.73|60.95|60.95|59.82|58.71|58.91|58.62|58.14|57.29|56.58|56.33|55.26|53.74|53.25|53.58|53.3|53.25|52.95|53.16|53.41|53.79|53.13|52.61|53.83|53.75|53.93|53.45|52.7|52.75|51.28|50.94|50.2|49.83||48.58|48.66|48.35|48.96||48.62|48.5|47.96|48.61|49.28|48.59|47.94|47.73|47.44|47.29|47.74|46.24|45.93|46.54|46.68|45.84|45.92|45.7|45.8|46.09|46.09|46.26|45.2|43.36|42.32|41.98|42.46|41.69|42.09|40.94|42.19|43.06|41.84|41.33|38.61|39.35|39.25|38.32|37.15|36.6|37.76|39.01|39.83|39.74|40.92|41.02|41.59|41.7|41.22|41.05|41.29|41.16|40.53|40.45|41.47|41.33|40.35|40.86|39.72|38.65|40.47|40.37|40.7|40.8|40.64|40.37|40.75|40.02|41.27|41.49|41.22|40.34|38.57|37.68|37.82|38.18|38.45|39.59|39.53|41.87|41.79|43.21|43.43|43.57|43.42|43.5|43.78|43.57|42.89|42.96|42.79|43.03|42.99|42.97|42.57|42.84|42.9|42.94|42.33|42.22|42.65|43.52|42.08|41.24|40.55|41.39|41.57|41.93|41.82|41.67|42.36|42.03|42.4|40.91|40.9|41.18|41.26|40.57|40.72|40.77|40.99|41.08|40.95|41.08
00286|8833|/commodities/brent-oil|COMMO:|75.3|74.95|73.76|74.5|74.96|74.33|73.64|73.09|72.93|72.87|72.42|72.27|72.17|71.99|71.48|71.34|69.82|69.92|69.51|69.17|68.9|68.64|66.94|67.17|68.46|70.24|69.62|68.89|69.04|69.9|68.75|69.2|68.65|69.37|69.95|69.5|67.82|68.4|68.95|67.85|66.8|66.26|66.3|65.83|66.52|68.08|67.23|67.38|67.03|66.9|64.19|64.31|63.49|63.43|63.55|64.28|64.81||65.17|64.79|65.41|65.46|64.89|64.19|64.57|64.3|65.12|64.95|68.15|68.89|68.94|70.03|69.9|69.84|68.42|69.33|71.38|69.69|67.75|64.7|64.13|65.93|66.9|67.7|67.31|66.79|65.85|63.94|65.52|64.96|63.7|63.76|62.83|61.5|61.69|61.34|60.72|59.79|59.12|58.94|58.05|56.53|56.37|56.59|56.49|56.34|56.02|56.03|56.24|56.64|56.08|55.21|56.5|56.57|57.42|56.79|56.39|56.36|54.9|54.73|53.9|53.33||51.84|51.56|51.63|52.02||51.77|51.59|50.86|52.32|52.48|51.9|51.2|50.89|50.8|50.74|51.06|49.55|49|49.43|49.92|48.94|48.76|48.3|47.99|48.44|49.09|49.06|48.03|46.12|45.24|44.57|44.89|44.25|44.67|43.34|44.5|45.3|44.11|43.48|40.69|41.53|41.33|40.45|39.36|38.1|39.45|40.7|41.47|41.63|42.8|42.79|43.04|43.3|43.23|43.21|43.48|43.45|42.68|42.71|43.57|43.47|42.42|42.84|41.78|40.77|42.56|40.98|42.52|42.62|42.33|42.02|42.62|42.2|43.3|43.8|43.5|42.44|40.82|40.09|40.34|40.96|41.2|42.23|42.43|44.54|44.65|46.05|46.22|46.53|45.3|45.87|46.1|46.07|45.18|45.08|45.18|45.48|45.55|45.41|45.29|45.58|45.63|45.79|45.26|45.3|45.71|46.23|44.82|44.46|43.44|43.8|43.95|43.84|43.77|43.9|44.77|44.4|44.89|43.45|43.45|43.8|43.85|43.22|43.34|43.42|43.5|43.47|43.45|43.71
00287|8862|/commodities/natural-gas|COMMO:|3.281|3.214|3.258|3.264|3.274|3.369|3.364|3.33|3.2|3.168|3.198|3.115|3.121|3.09|3.126|3.15|3.059|3.042|3.024|3.028|2.94|2.894|2.983|2.985|3.015|3.135|3.15|3.016|2.998|2.988|2.97|2.971|2.989|2.971|2.991|3.001|2.975|2.962|2.971|2.936|2.876|2.8|2.764|2.779|2.725|2.759|2.753|2.7|2.685|2.666|2.638|2.605|2.552|2.535|2.546|2.568|2.616||2.663|2.656|2.688|2.607|2.587|2.585|2.545|2.581|2.592|2.554|2.526|2.565|2.566|2.561|2.693|2.714|2.707|2.69|2.734|2.755|2.826|2.887|2.857|2.809|2.786|2.855|2.886|2.964|3.03|3.148|3.298|3.316|3.214|3.094|2.987|3.045|2.982|2.927|2.985|3.057|2.977|2.894|3.005|2.868|2.71|2.701|2.773|2.686|2.619|2.504|2.551|2.567|2.673|2.656|2.8|2.791|2.826|2.899|2.811|2.73|2.755|2.77|2.732|2.67||2.547|2.473|2.489|2.343||2.632|2.793|2.806|2.73|2.72|2.724|2.692|2.7|2.708|2.63|2.594|2.524|2.48|2.483|2.623|2.768|2.934|2.972|2.996|2.963|2.949|2.914|2.78|2.728|2.679|2.744|2.783|2.732|2.887|3.087|3.064|3.057|3.012|2.929|2.971|3.113|3.091|3.241|3.393|3.396|3.346|3.051|3.091|3.08|3.006|3.066|3.053|2.95|2.89|2.852|2.829|2.771|2.884|2.955|2.821|2.651|2.686|2.703|2.727|2.551|2.592|2.579|2.789|2.176|2.26|2.32|2.207|1.897|2.038|2.074|2.275|2.389|2.383|2.399|2.335|2.407|2.48|2.586|2.567|2.605|2.567|2.578|2.675|2.653|2.743|2.598|2.557|2.552|2.554|2.468|2.44|2.455|2.465|2.396|2.379|2.205|2.165|2.231|2.275|2.256|2.284|2.261|2.198|2.154|1.862|1.928|1.893|1.803|1.8|1.818|1.805|1.698|1.681|1.707|1.75|1.808|1.792|1.771|1.815|1.835|1.891|1.886|1.924|1.864
00288|8988|/commodities/heating-oil|COMMO:|2.1577|2.1298|2.102|2.1106|2.1278|2.1267|2.1422|2.1528|2.156|2.1502|2.1404|2.1315|2.1231|2.1236|2.1105|2.1135|2.0674|2.0725|2.06|2.0499|2.0525|2.0458|2.0023|2.0171|2.0531|2.0777|2.0662|2.0407|2.069|2.081|2.0465|2.0776|2.0156|2.0116|2.0278|2.0151|1.961|1.955|1.9743|1.9512|1.9136|1.884|1.8832|1.8673|1.8764|1.9155|1.9028|1.9093|1.8994|1.8945|1.8247|1.8426|1.8128|1.8125|1.8107|1.8256|1.833||1.8363|1.802|1.8229|1.826|1.8204|1.8205|1.8299|1.8264|1.8407|1.8324|1.9131|1.9439|1.9489|1.9823|1.9801|1.9645|1.9291|1.9362|1.9868|1.953|1.9145|1.8487|1.8406|1.8779|1.9099|1.9193|1.912|1.8914|1.8754|1.8457|1.8653|1.8533|1.8308|1.828|1.7778|1.7609|1.7677|1.7663|1.753|1.736|1.7115|1.705|1.6896|1.6503|1.6357|1.6311|1.621|1.6069|1.5997|1.6014|1.6025|1.6141|1.6089|1.5943|1.6235|1.6213|1.6158|1.6026|1.5865|1.5863|1.5501|1.5422|1.5247|1.5347||1.4844|1.5018|1.4996|1.5082||1.5086|1.5061|1.4779|1.513|1.5198|1.5001|1.4815|1.4708|1.4612|1.4497|1.4619|1.4256|1.4098|1.4159|1.4201|1.3984|1.3792|1.3884|1.3793|1.392|1.4|1.3987|1.3756|1.3121|1.2888|1.2794|1.2755|1.2444|1.2515|1.2277|1.2586|1.2982|1.2634|1.249|1.1675|1.1741|1.1758|1.1417|1.1208|1.0966|1.1317|1.1448|1.1615|1.1488|1.1694|1.1682|1.1715|1.1786|1.1833|1.19|1.1982|1.1949|1.1797|1.193|1.2059|1.1939|1.1807|1.1926|1.1455|1.1235|1.1608|1.1509|1.1438|1.1459|1.1281|1.1174|1.1278|1.1229|1.1628|1.1713|1.1648|1.1215|1.1063|1.0993|1.1037|1.1083|1.113|1.1443|1.1443|1.1858|1.192|1.2446|1.248|1.2333|1.2305|1.2477|1.264|1.2758|1.253|1.253|1.2511|1.2581|1.2631|1.252|1.2539|1.2565|1.2636|1.2671|1.2444|1.2562|1.2723|1.3054|1.2713|1.2516|1.2271|1.2598|1.2614|1.2628|1.263|1.2616|1.2882|1.2797|1.291|1.2455|1.2305|1.2478|1.2485|1.23|1.2412|1.2436|1.2426|1.2511|1.2524|1.2583
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1372|2.1112|2.088|2.0265|2.071|2.095|2.1214|2.1182|2.144|2.1449|2.1369|2.1267|2.1394|2.1119|2.0856|2.1072|2.1635|2.0562|2.0759|2.061|2|2.042|2.0067|1.9772|1.985|2.0486|2.0362|2.015|2.0093|2.0579|1.98|2.0101|2.0151|1.9991|2.025|2.0134|1.9714|2.0979|1.969|1.948|1.915|1.8957|1.8934|1.855|1.8719|1.8891|1.8979|1.9172|1.9186|1.9175|1.8656|1.869|1.8557|1.847|1.815|1.87|1.8505|2.0147|2.036|1.8534|1.8519|1.8558|1.8493|1.7675|1.85|1.555|1.8376|1.8322|1.8922|1.9007|1.909|1.74|1.9|1.9243|1.8907|1.88|1.8975|1.63|1.865|1.775|1.7867|1.5518|1.785|1.8075|1.8146|1.8722|1.7701|1.745|1.7523|1.73|1.7927|1.784|1.713|1.6948|1.6961|1.6701|1.67|1.6732|1.632|1.6469|1.6315|1.6|1.59|1.59|1.428|1.3985|1.5725|1.57|1.435|1.582|1.57|1.5265|1.578|1.5728|1.5756|1.5613|1.5686|1.5772|1.4879|1.534|1.53|1.4516|1.4115|1.4931|1.5012|1.4974|1.4865|1.3715|1.482|1.4764|1.468|1.4967|1.4018|1.4972|1.3597|1.3346|1.4421|1.3265|1.4731|1.286|1.2686|1.274|1.288|1.4303|1.4434|1.4286|1.4285|1.4462|1.2965|1.296|1.4403|1.2096|1.184|1.1701|1.1785|1.1598|1.1746|1.1503|1.1854|1.2341|1.2044|1.3766|1.114|1.1185|1.1125|1.0883|1.12|1.2622|1.14|1.31|1.3369|1.1335|1.355|1.3653|1.355|1.3812|1.1758|1.1828|1.3791|1.2042|1.384|1.2082|1.2353|1.2376|1.2236|1.2433|1.2147|1.32|1.1888|1.2069|1.2518|1.4|1.2165|1.1984|1.2|1.1876|1.236|1.2382|1.2315|1.199|1.141|1.3564|1.1154|1.3571|1.1292|1.323|1.1735|1.2104|1.2126|1.247|1.2444|1.3245|1.3188|1.3743|1.4|1.4395|1.3803|1.3113|1.4055|1.4411|1.2844|1.2915|1.253|1.2496|1.2482|1.2606|1.2491|1.243|1.2496|1.2646|1.2311|1.2287|1.2378|1.335|1.2687|1.2873|1.288|1.29|1.3738|1.2909|1.2868|1.2352|1.237|1.34|1.2771|1.2598|1.2913|1.2911|1.2954|1.2974|1.2841|1.2792
00290|8861|/commodities/london-gas-oil|COMMO:|603.5|600|595.5|601.25|606|600|596.5|593.5|585.75|590.5|585.5|586.75|585|585.25|582|581.5|569|568.75|565.25|562.75|563|562|549|552.5|560|571|566.5|560|564|563.75|560.5|561.25|553.5|558.25|561.5|557.75|544.25|545.5|549.5|541.75|531.5|526.25|527.25|523.25|525.75|536.75|534|536.5|533.5|532.75|512.5|511|506.25|506.25|504.5|509.25|511.75||513|510.25|513|515.75|513.75|508.75|511.25|511.75|518|516.75|537|542.25|545.5|556.5|555|543|541|548.5|564.5|555|540.5|523.75|521.75|537.25|540.25|548|545|542.5|536.25|525.75|532.75|528.25|522.25|520|510|499.25|501.75|501.25|497.25|490|482|480.75|474|461.5|457|459.25|458|456|454|454.5|457|462|460.25|456|465.5|465.75|465.5|459|448.25|449.5|438.25|439.5|436.25|440.25||427|431|429.5|431.5||430|429|420.25|432.75|435|429.75|424.25|421|420|416.75|405.5|406.75|402.75|404.5|407.25|399.75|395.25|395.75|394|393.25|399|398|391.5|372|366.25|363.25|364.5|356|359.25|350.5|355|369.25|357.75|353.5|328.75|333.25|333.25|323.25|314.75|310.5|318.25|325|331|330.5|337|336.5|339.75|342.75|345.5|347.25|348.25|347.75|344.25|343.75|351.25|348.5|342.25|345.5|330.75|324|338.25|336|333.5|333.75|328.5|325.5|329.25|327|340|344.75|341.75|328.5|323.75|325.75|326.75|320.75|322.75|330.25|333.25|347.75|351.5|368|368.75|371.75|368|374.25|378.25|380|373.25|374|376|380.5|382.25|378.75|378.75|380.25|377.25|379.25|372.5|375.5|380.5|389.25|378.5|371|367.5|377.5|378|378.25|378.75|378.75|388|385|388.5|374.5|369.5|372.5|372.75|367.5|371.5|360.75|371.5|371.5|371.25|373.5
00291|49768|/commodities/aluminum|COMMO:|2428.75|2397.7|2389.5|2464|2475.75|2482.75|2498.5|2504.75|2491.55|2457|2449.3899|2448.75|2439.0901|2454.95|2454.95|2491.51||2494|2466.6299|2393.5|2367.05|2373.25|2377.6499|2397.25|2461.25|2484.8201|2490.5|2430.8501|2459.52|2500.7|2524.9299|2524.2|2525.24|2501.5|2435.75|2427||2414.4299|2408.6699|2390.23|2392.25|2391.5|2367.1699|2354.5|2355.1299|2317.25|2319.6299|2323.2|2331.75|2314.25|2289|2251.25|2268.1101|2272.75|2255.25|2249.47|||2217.75|2214.5|2250|2284|2281.75|2246|2240.6299|2263.5|2262.25|2261.1299|2224.75|2221.75|2202.8799|2210.72|2150|2162.1299|2151|2145.75|2155|2162.1299|2175|2194.25|2206.6299|2132.1299|2215.6299|2212.5|2185.3799|2147.75|2158.76|2136.95|2134.24|2102.25|2075.5|2078.25|2087|2077.3401|2070.75|2059.1001|2029.63|2013.98|1989.5|1971.25|1972.88|1980.05|1986.09|2016.5|2016.5|2021.58|2012|1987|1995.76|1978.05|1963.25|1984|2004.75|2016.75|2013.85|2022.13|2018|2031.25|2035.25|2040.25|2049.25|2032.75||2003.12|2002|2031|||2023.9|2021.38|2014|2051.1299|2050.5|2068.25|2026.65|2041.85|2033.9|2048.49|2045.5|2023.5|2001.75|2034.85|2040|2049.6499|2061|2062.78|2041.38|1991|1970.25|1980|1982|1988|1988.1|1994.5|1991.4|1966|1939.5|1919.55|1912.25|1902.4301|1897.75|1889|1893.6|1904.5|1910|1902.88|1878.75|1853.13|1804.25|1818|1819.5601|1836.95|1840.25|1837.88|1840.1801|1841.2|1861|1855|1837.25|1845.5|1843.75|1843.25|1833.5|1786.38|1766.5|1762.75|1753.5|1736.63|1739.75|1759|1754.5|1761.74|1737.26|1729.36|1751.55|1758.5|1768.75|1772.26|1772.35|1754.51|1761.76|1764.8101|1752.9|1752.65|1757.1|1763.62|1765|1760.55|1755.85|1788|1789.5||1773.01|1750.25|1752.28|1749.61|1744.5|1763.5|1780.49|1754.75|1741.16|1723.22|1728|1757.6|1755.6|1754.5|1750.9301|1747|1746.6899|1742.75|1734.62|1720.75|1696.25|1699.5|1701.75|1701.99|1686.35|1678.5|1688|1676|1678.5|1644|1651.25|1665.75|1655|1656.5|1676|1662.25|1651.59|1637.5|1604.75|1606.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2869|2845.5|2927.5|3014.25|3036.5|3057.25|3074.75|3052|3031.75|3034.25|3035.75|3024.5|3024|3083.5|3099.25|3094.75||3084.75|3067.5|3007.5|2987.75|2969.5|3012.25|2986.25|3059.25|3108|3032.25|2955|2982.5|3027.25|3034.5|3062|3027|2947.5|2980.5|2988.75||2942.75|2974.75|2934.75|2942.75|2928.75|2859.75|2836.75|2821.75|2875.25|2885|2884.75|2869.75|2834.75|2791.75|2843.5|2869.25|2865.75|2840.5|2848.75|||2815.75|2826|2837.5|2837|2834.75|2805.5|2842|2899.25|2888.25|2847.5|2853.75|2839.25|2857.5|2863|2844.5|2838.25|2785.5|2793|2804|2782.75|2794.5|2861.5|2872.25|2828.25|2873|2917.5|2873.5|2927.5|2952.75|2890.25|2878.75|2845.5|2843.5|2844.75|2838.25|2806.25|2739.75|2706|2701|2684.5|2644|2633.75|2581|2608.5|2627.75|2611.5|2653.5|2711.5|2733.5|2718.5|2747.5|2729.5|2697.25|2711.25|2769.5|2781.25|2798.25|2804.75|2813.5|2896.75|2894.25|2873.75|2829.5|2808.5||2784|2787.25|2860.5|||2868.75|2835.25|2853.5|2899.75|2884.75|2881.5|2856.75|2860.25|2838|2889.25|2884.5|2867|2810|2802.25|2789.25|2777.25|2798.5|2816.5|2843.5|2808.75|2788.75|2774.5|2763.75|2802|2802.5|2762.75|2770.25|2699.25|2680.75|2655.5|2635.75|2658.75|2657.5|2680.75|2638.75|2617.25|2596|2581.5|2565.25|2548.25|2548.25|2592.5|2556.5|2559.25|2596|2583|2579.75|2544.5|2496.5|2449|2448.25|2432.25|2454.25|2469|2447.75|2388.75|2409|2374.75|2338.25|2357.75|2412.25|2440.25|2439.75|2436.75|2415|2412.75|2468.5|2499.75|2553.75|2549.75|2527.5|2538.5|2542.5|2486.5|2480.5|2427.5|2426.5|2505.25|2521|2514.75|2544.5|2573.75|2582.75||2558.5|2498.75|2493.25|2489.75|2469.25|2504.75|2501|2524.5|2481.25|2450.25|2389.5|2399|2414|2418.75|2401.75|2420.75|2414.75|2414.75|2339.75|2328.25|2332|2311.75|2306.75|2271.25|2238.75|2242.25|2244.5|2262.75|2254.75|2212|2219.25|2228.75|2222.5|2250.75|2271.75|2193.75|2167.75|2144.75|2074.25|2064.75
00293|959207|/commodities/lead?cid=959207|COMMO:|2178|2174.25|2164.75|2191|2205.75|2205.75|2214.75|2217.75|2197.75|2200.5|2191.25|2165.25|2173|2214.5|2224|2223.5||2213.25|2208.25|2191.5|2164.25|2196.75|2230.75|2222.75|2235.25|2235.5|2214.5|2167.75|2187|2234.75|2244.5|2258.75|2243.75|2223.75|2203.5|2200.25||2154.75|2121.25|2103.75|2096.25|2093.75|2061.75|2049.25|2037.5|2066.25|2061.5|2062.25|2029.25|2006.25|1989.75|1983.5|1989.5|1996.5|1995.5|1976.75|||1985.75|1983.25|1979.25|1970.25|1963.25|1946.75|1973.25|1983.5|1989.25|1977.75|1932.5|1957.25|1971.25|1977.75|1974.75|1979.75|1972.25|1998.75|2018|2042.75|2050.5|2078|2089.25|2088.5|2145|2168.75|2144.5|2171.75|2184|2168|2148.25|2116|2122.75|2145.25|2129.25|2121.5|2109|2098.75|2077.75|2063|2046|2037|2033.5|2039.5|2051|2046.5|2079.75|2080.5|2073.75|2054.25|2058.5|2047.75|2023.25|2016.5|2029.75|2062.25|2053|2029.5|2001.5|2043.5|2069.25|2084.5|2082.75|2065.25||2003.25|1998.25|2008.5|||1989.5|1988.5|1969|2034|2059.25|2060|2061.75|2055.5|2079.5|2101.25|2112.25|2114.5|2101|2099|2056.25|2064.75|2074|2104.25|2137|2113|2052.25|2048.5|2042.25|2031.25|2038|1989.75|1961.5|1947|1916.5|1915.25|1903.5|1876.5|1866.75|1864|1862.75|1863.75|1847.5|1827.25|1813.5|1837.5|1844.75|1813.5|1803.5|1785.25|1811|1815.75|1826.5|1781.25|1771.5|1786.75|1790|1805.5|1846|1850.75|1818.5|1804|1808.75|1786|1781|1803|1842.25|1850|1854.5|1849.75|1867.75|1879.75|1888.25|1905.75|1917.25|1921.5|1911.5|1921.25|1946.25|1929.75|1902.75|1900.75|1918.25|1972.25|1989.75|1977.75|1960.25|1986.5|2013.75||2011.75|1989.5|2004.75|2012.75|1990.25|2008.75|1999|2025.25|1994.75|1977.75|1962|1960.25|1963.75|1964.75|1921|1964.25|1971.75|1936|1888|1888.75|1881.5|1882.75|1877.75|1869.5|1859.25|1840.75|1841.75|1849.75|1851.25|1841.5|1846.75|1858.25|1872.75|1879|1885.75|1867.75|1842.75|1847.75|1832.25|1800.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|17827.5|17547.5|17445|17512.5|17707.5|18455|18492.5|18427.5|18327.5|18195|18057.5|18030|18180|18472.5|18365|18407.5||18232.5|18207.5|17360|17225|17227.5|17187.5|17470|18087.5|18217.5|17945|17695|17782.5|18177.5|18055|18257.5|18112.5|18032.5|18032.5|17992.5||17697.5|17587.5|17437.5|16997.5|16697.5|16410|16232.5|16272.5|16322.5|16235|16482.5|16412.5|16397.5|16285|16687.5|16862.5|16872.5|16775|16792.5|||16245|16177.5|16395|16457.5|16445|16232.5|16245|16677.5|16547.5|16332.5|16332.5|16205|16320|16375|16327.5|16535|16350|16412.5|16627.5|16685|17470|18732.5|18722.5|18887.5|19127.5|19965|19882.5|19895|20107.5|19807.5|19207.5|18837.5|18857.5|18787.5|18642.5|18717.5|18717.5|18417.5|18190|18117.5|17720|17822.5|17935|17965|18010|17972.5|18185|18355|18477.5|18407.5|18510|18262.5|18405|18237.5|18452.5|18397.5|17870|17715|17632.5|18167.5|18195|17937.5|17757.5|17505||16872.5|16982.5|17405|||17130|16965|17430|17805|17717.5|17665|17727.5|17877.5|17782.5|17662.5|17497.5|16835|16530|16457.5|16417.5|16042.5|16265|16287.5|16520|16487.5|16312.5|16297.5|16260|16237.5|16167.5|15927.5|15915|15950|16150|15987.5|16087.5|16022.5|15942.5|15947.5|15652.5|15587.5|15460|15440|15285|15602.5|15980|16307.5|15940|15672.5|15895|15880|16130|16062.5|15812.5|15732.5|15585|15605|15257.5|15287.5|15265|14827.5|14707.5|14742.5|14655|14522.5|14642.5|14595|14642.5|14555|14477.5|14397.5|14710|14685|15005|15200|15205|15305|15367.5|15310|15142.5|14977.5|14967.5|15310|15410|15327.5|15812.5|15717.5|15742.5||15500|15257.5|15202.5|15007.5|14942.5|14767.5|14792.5|14842.5|14792.5|14697.5|14427.5|14280|14352.5|14370|14390|14535|14647.5|14637.5|14132.5|14022.5|13905|13987.5|13917.5|13992.5|13862.5|13782.5|13702.5|13597.5|13502.5|13352.5|13447.5|13532.5|13642.5|13670|13722.5|13562.5|13545|13497.5|13482.5|13397.5
00295|959211|/commodities/copper?cid=959211|COMMO:|9333.75|9208|9298.5|9561.75|9685|9957.25|10052.25|10118.75|9988.75|10037.5|10044.25|9999|9993.75|10176.75|10282.5|10363||10341.5|10299.5|10011.25|10087|9992.5|10047.75|10179.25|10411|10523.75|10386.75|10375.75|10491.25|10615.75|10566.75|10746|10439.5|10117.5|10039|9975.25||9964.25|10007|9895.75|9964.25|9779.5|9557.5|9467|9472|9479.75|9433.5|9352.25|9312.5|9104.25|8952.25|8936.75|9045.75|9024.75|9063.5|9104.25|||8824.25|8849.5|8923.5|8987.5|8982.5|8922|9039.5|9144.5|9129.25|9078.75|9141.75|9156.75|9142|9198.5|9139.75|9133.5|8944.5|9073.5|9120|9020|9131.75|9261|9286.25|9204|9352.5|9615.5|9523.5|9304.25|9271.5|8994.5|8632.75|8432.25|8438.5|8405|8349.75|8319.5|8327.25|8173.5|8078.75|7988.5|7879.75|7857|7849.25|7893.25|7950.75|7927.25|8006.75|8029.25|8022.75|8037.5|8093.75|8066.5|8051.25|8046|8115.25|8083.25|8052.75|8039|8095|8237.5|8181.25|8169.75|8049.25|7946.5||7847|7893.75|7917|||7868.75|7853.25|7918|7989|8027|7953.5|7876.25|7830.75|7829.25|7971|7899.5|7778.5|7717.25|7799|7773.5|7739.75|7721.5|7742.25|7707.75|7519.5|7423.25|7358.5|7326.75|7286|7291.25|7094.5|7147.5|7135.25|7177.5|7022.25|6965.5|6991|6963.25|7053.25|6976.75|6890.5|6848.25|6854.5|6810.75|6777.5|6793.5|6822|6826.75|6872.25|6926|6988.25|7033.75|6937.5|6811.25|6792|6786.75|6747.5|6738|6784.5|6780.5|6688.5|6709.5|6556.5|6579.75|6583.5|6710.75|6697|6624|6639.25|6609.5|6582|6767|6806.5|6878|6874.5|6796.25|6794.25|6828.5|6799.75|6754.5|6771.75|6765.5|6811|6822.25|6779.5|6722.5|6721.5|6830||6709|6652.25|6602|6543.25|6579.5|6649.5|6651.25|6706.5|6599.75|6489.5|6383.75|6438.25|6449.75|6415|6426.75|6496|6511|6537.75|6494|6504.75|6499.5|6504.75|6503.75|6519.75|6471.75|6506.25|6551.25|6601.25|6564.5|6522|6463.25|6442.75|6548.75|6531.75|6632.25|6428.75|6360|6247.75|6194.5|6142.75
00296|959209|/commodities/tin|COMMO:|30380|30532.5|30607.5|31267.5|31365|31740|31740|31670|31330|31295|31435|30800|30980|31027.5|31020|31092.5||30972.5|30367.5|29880|29647.5|29535|29787.5|29932.5|30342.5|30645|29990|29570|29762.5|30020|29962.5|30202.5|30077.5|30242.5|29735|29257.5||29167.5|28825|28555|27270|27212.5|26887.5|26982.5|27152.5|26887.5|27130|26675|26472.5|26385|25732.5|25790|25805|25837.5|26070|26062.5|||25407.5|25405|25455|25582.5|25690|25287.5|25825|26075|25935|25905|25960|25905|25640|25450|26512.5|26110|25175|24780|24367.5|24425|24077.5|24535|24525|25500|26582.5|27430|26880|26980|27345|26365|25455|24787.5|24622.5|24875|23650|23330|23520|23205|23190|23175|23027.5|23082.5|23427.5|23117.5|23155|23052.5|22930|22887.5|22595|22102.5|22280|21785|21325|21350|21122.5|21135|21147.5|20987.5|21010|21210|21215|21275|21350|21105||20352.5|20367.5|20445|||20185|20072.5|20050|20025|20222.5|20070|19957.5|19725|19757.5|19530|19670|19492.5|19192.5|19115|19042.5|18920|18937.5|18897.5|19035|19107.5|18835|18757.5|18757.5|18792.5|18877.5|18882.5|19135|19080|18840|18422.5|18367.5|18367.5|18370|18477.5|18385|18422.5|18245|18127.5|17915|18072.5|18022.5|18222.5|18222.5|18485|18722.5|18747.5|18765|18767.5|18730|18432.5|18382.5|18330|18315|18332.5|18277.5|18195|18217.5|18207.5|18092.5|17867.5|17567.5|17710|17550|17360|17512.5|17752.5|18310|18305|18295|18232.5|18237.5|18327.5|18222.5|18170|18137.5|18032.5|18132.5|18355|18330|18335|18495|18367.5|18217.5||17877.5|17825|17625|17477.5|17615|17727.5|17650|17782.5|17640|17760|17660|17625|17720|17792.5|17825|17965|17895|17935|17885|18025|17992.5|18020|18145|18230|18035|17837.5|17845|17852.5|17610|17400|17382.5|17372.5|17380|17385|17470|17380|17455|17085|17155|17092.5
00297|8917|/commodities/us-wheat|COMMO:|672.75|673.5|668.5|667|672.75|676.25|680.75|688|689.25|686|699.25|704|690.25|699.25|701.5|702|673.62|679.75|679.5|657.75|667.5|668.75|677.5|688|699|718.5|707.5|730.25|756.5|763|765|769|771|763.5|754.5|737.5|753.25|745.5|738.75|743.75|773|745.25|714.75|713.25|678.75|679|660.75|659.75|657.75|655.75|637.25|639|646.5|631.5|619.75|627.5|625||625.75|631.75|616.75|617.75|619|625.5|638.75|644.5|630.75|635.5|641|649.5|648|647.75|645.6|650|653.75|655|659.5|657.5|658|658.25|663.25|661|665.75|680.5|683.5|667.75|665.25|669|665.75|661.25|660.25|637.75|643|644.75|650.5|660.5|657.5|647.5|650.5|649.75|656.75|671|664.75|664.5|672.75|667.75|651.5|659|674.75|676|691.25||693|673.25|680.75|670|651.5|649.5|648.25|660.25|664.5|650.25|641.75|644.5|643.5|623.25|631.5|627.1|633.75|633.75|619.75|615.25|614.75|610|607.75|605.75|615.5|619.12|592.5|581|574|575.75|564.75|576|578.75|580.75|600|600.25|587.88|616.5|612.25|604.75|598.25|600.25|604.25|603.25|601|596.25|598.75|613.5|613|607|615.75|626.25|610.5|616.5|609.5|607.25|611.25|614.5|627|633|635.5|632.25|637.5|638.25|636.75|630.75|619.5|600.25|604.25|599|606.75|616.75|611.5|601.75|587.75|576.5|584|587|553.25|551.75|552.5|554.25|560.25|567|578.25|578|557.25|543|547|549.25|543|548.5|536.5|539.5||544|550.25|554.5|559.25|551.75|547.25|543.75|532.75|533.75|533.25|527.75|520.25|514.25|517.5|517.5|507.75|500.75|498|498.75|497.25|503.75|515|512.75|521.25|528.25|535.25|534.5|533.25|529.75|539|544|536|540.25|531.5|535.25|540|551.5|551.75|533.38|536|543|537.75|517.38|495|489.25
00298|13916|/commodities/rough-rice|COMMO:|13.17|12.76|12.63|12.58|12.685|12.62|12.9|13.035|13.065|13.22|13.245|13.33|13.32|13.32|13.315|13.44||13.37|13.33|13.245|13.26|13.22|13.275|13.545|13.47|13.49|13.645|13.71|14.105|14.21|13.84|14.19|14.105|14.19|13.9|13.615|13.42|13.4|13.375|13.19|13.2|13.535|13.5|13.4|12.885|12.86|12.96|13.07|13.17|13.17|13.15|13.195|13.145|13.15|13.17|13.16|13.2|13.115|13.24|13.27|13.3|13.3|13.19|13.385|13.45|13.26|13.23|13.155|13.2|13.215|13.08|13.01|13.01|13.05|13.19|13.21|13.328|13.39|13.21|13.18|13.01|12.8|12.82|12.91|12.94|12.905|12.91|12.955|12.76|12.755|12.85||12.91|12.91|12.97|13.045|13.1|13.025|13.09|13.41|13.38|13.485|13.49|13.5|13.48|13.325|13.27|13.3|13.25|13.28|13.265||13.355|12.95|13.13|12.85|12.475|12.74|12.73|12.7|12.715|12.65||12.24|12.39|12.24|12.32|12.453|12.385|12.445|12.435|12.6|12.64|12.62|12.37|12.37|12.5|12.485|12.52|12.375|12.37|12.35|12.315|12.415|12.53|12.61|12.7|12.69||12.56|12.465|12.455|12.47|12.45|12.45|12.37|12.42|12.38|12.435|12.45|12.45|12.46|12.47|12.45|12.34|12.555|12.545|12.64|12.485|12.6|12.52|12.45|12.35|12.25|12.3|12.44|12.475|12.515|12.565|12.555|12.345|12.52|12.71|12.73|12.705|12.75|12.76|12.57|12.555|12.515|12.57|12.5|12.59|12.59|12.595|12.535|12.57|12.55|12.295|12.18|12.185|12.25|14|12.61|12.52|12.53||12.515|12.535|12.31|12.34|12.6|12.735|12.59|12.275|12.155|12.49|12.32|12.225|12.045|12.04|11.98|11.9|11.8|11.79|11.775|11.725|11.58|11.675|11.75|11.705|11.67|11.64|11.9|11.485|11.62|11.86|11.865|11.9|11.9|11.88|11.865|11.885|11.985|12.06|12.09|12.07|12.005|17.9|12.265|17.75|12.305
00299|8918|/commodities/us-corn|COMMO:|668|665|663.5|674.25|687.75|668.5|676.25|703|717.5|695.5|698|706.25|685.75|685|694.25|696.75|666.88|672.75|664.5|629|661.75|658.5|666.75|671.25|663|669.5|656.75|718.75|769|769.25|771.5|770.5|775|768|756|758.25|758.25|746.25|704.5|720.5|720.5|680.5|658.5|650.5|628.5|611.75|596.75|594.75|601.5|597.75|584.5|586|595|583|562.25|561.5|564.5||585|564.25|547.5|552|554|552.5|553.75|556|558.75|559|558|558.5|555.5|550.75|551.5|556.25|564.5|565|571.25|564.75|554.25|560|564|562.5|556.5|560.5|560.75|559.5|551.5|555.5|554.5|554.75|552.75|539.62|546.25|546.5|556.25|574.25|565.75|552.25|558|552.5|552.5|555.75|553.75|550.5|543.75|534.25|515.5|522.75|531.5|526.5|534.25||536.5|536.5|541.5|517.25|500.5|499.5|496|502.75|496|497.75|485.75|485.75|476|467.25|457.5||451.5|449.75|444.25|440.75|438.5|433|429.25|425.25|429.75|424.5|425.75|422.25|419|421|422.75|423.25|419.75|423|430.5|426.25||427.5|426.5|429.75|428|425.5|428.5|422|416.75|413.25|418.5|428|427.25|410|412|417.25|406|403.25|397.75|400|404.25|415.25|422.25|419.75|420|419|415.25|409.75|406.75|409|404.25|397.5|392.75|399.25|398.25|394.5|392|389.25|382.5|383.25|385.5|382.75|367.75|369.75|367.5|368.25|370.25|373.25|378.25|379.25|377.25|372|369.5|366.75|366|357.75|351.25|353|344.5|349|350|350.5|350|353|347.75|344.75|341.25|341.5|332.5|327.75|325.75|327.25|332|331|325.25|327.5|315|315|311.75|311.75|312.75|311.25|316.75|318.25|317.5|319.25|321.5|323.5|327.5|329.75|329.5|328|327.75|333.5|334.75|333.25|328.75|336.5|337.25|352|356.5|348.5|347.5|349
00300|8916|/commodities/us-soybeans|COMMO:|1427.25|1422.5|1408.25|1450|1475|1488.25|1504.25|1551.25|1576.5|1586.75|1597.5|1623.5|1587|1589|1567.75|1578.5|1543.62|1555.75|1539.25|1525.5|1538.25|1525.75|1540.75|1553.75|1576.25|1604.75|1603.25|1625|1657|1677.25|1650.25|1627|1630.25|1609|1591.25|1590.75|1600|1573.5|1573.75|1589|1608.75|1573|1549.75|1543|1499.75|1485.5|1454.5|1437.75|1421|1416.25|1398.75|1407.25|1419|1422.5|1427.5|1431|1421||1456.25|1436.75|1394.75|1402.75|1419|1431.75|1433.5|1435|1423.75|1418.25|1419|1425.25|1425|1423.75|1425|1421.75|1441.5|1443.5|1453.5|1437.25|1441|1417.5|1416|1422|1408.25|1443|1426.5|1425|1388.5|1388.75|1391.25|1390|1394|1367|1377.25|1379.75|1404.75|1409.5|1392.5|1382.75|1381.5|1372.5|1372|1383|1376.75|1391.25|1394.75|1376.5|1352.25|1367|1387|1384.5|1421.25||1434.5|1413|1438.25|1430|1384.5|1383.75|1368|1376.25|1373.5|1349.75|1310.25|1321.5|1308.25|1298.75|1279.5|1264.4|1274.25|1266.75|1252.25|1244|1224.75|1203|1195|1185.75|1173|1162.75|1178|1160.75|1160.25|1169|1172.5|1170.75|1164|1176|1199|1194||1198.5|1194|1200|1196.75|1181.25|1189.75|1178.25|1155.25|1145|1140.75|1150.25|1145.25|1113.25|1107.5|1111.25|1081.5|1068.5|1053.5|1062.25|1062.25|1081.75|1094|1089.75|1088.5|1085.25|1077|1065.75|1058.25|1070.75|1064.25|1059.75|1046|1073.5|1079.75|1069|1059.75|1053.75|1025.5|1028|1035|1034.75|997.75|1007.5|1008|1014.75|1025.5|1037|1045.25|1046.75|1032.25|1013.75|1005.75|1019.25|1025|986.25|979.5|975.75||971|966.5|962|956.5|967|952.5|943.75|920.25|914.75|907.75|907.75|914|917.75|914.75|915|903|910.5|887.25|879.5|878.25|878.75|886|884|893.5|903|899.25|893.5|898|903|909.25|910|907|901.25|902.5|905.5|898.75|896|887.5|882.62|888.75|900.75|907|898.75|899.25|901.5
00301|8915|/commodities/us-soybean-oil|COMMO:|59.89|58.69|57.26|58.97|63.09|64.3|64.67|68.19|69|68.65|68.98|68.85|66.73|66.52|65.35|63.36|66.35|62.21|61.67|61.21|61.31|59.9|60.52|61.21|62.47|63.87|63.55|64.42|63.68|63.87|61.94|61.15|62.87|61.3|60.37|60.14|59.8|57.5|56.94|57.59|58.88|56.5|55.91|56.19|54.12|52.96|52.3|52.01|50.77|50.4|49.41|49.22|49.96|49.98|50.57|50.75|49.84||49.31|48.87|49.03|49.1|49.98|51.66|51.73|51.95|51.72|50.02|51.48|52.06|52.53|52.73|54.05|53.45|52.56|52.47|52.25|51.12|50.68|49|48.9|49.53|48.94|49.95|49.41|47.79|46.6|46.36|45.76|46.22|46.04|46.26|44.8|44.83|45.12|45.08|44.31|43.72|43.64|43.16|43.75|43.77|43.7|43.55|43.52|42.6|42.2|42.09|42.21|41.37|41.65||42.49|42.74|43.11|42.67|43.64|43.6|43.51|43.85|43.26|42.97|42.44|41.69|41.09|41.13|40.65||40.47|40.12|39.5|39.29|39.35|39.02|38.74|38.66|38.76|38.35|38.59|37.78|37.87|38.16|38.27|37.58|37.09|37.74|38.38|38.38||38.07|38.32|38.52|38.6|38.28|38.18|37.52|37.15|37.1|36.92|36.94|35.88|35.85|35.32|35.23|34.22|33.66|33.16|33.34|33.21|33.7|34.12|34.42|33.87|33.51|33.75|33.41|33.07|33.55|33.99|34.02|33.75|34.46|34.31|33.4|33.43|33.29|32.65|32.54|33.48|33.44|33.28|33.2|33.09|32.93|33.83|34.53|35.37|35.56|35.21|35.08|34.81|34.57|33.85|33.43|33.55|33.75||33.48|33.92|33.58|33.44|34.04|33.89|33.81|32.73|32.4|32.12|31.71|31.99|32.2|31.94|31.72|31.18|31.69|31.47|30.83|30.87|31.3|31.49|31.1|31.62|31.26|30.55|30.16|29.99|29.74|30.21|30.3|30.47|30.71|30.51|30.75|30.31|29.68|29.1|28.76|28.41|28.67|28.92|29.08|29.12|28.86
00302|8919|/commodities/us-soybean-meal|COMMO:|375.6|377.4|375.7|380|382.5|378|383.9|384.6|388.9|391.3|395.5|403.4|396.6|397.2|401.9|406.9|397.05|396.9|391.7|389.3|403.2|402.1|404.1|410.5|412|417.5|426.2|431.4|448|456|453.7|446.4|441.8|429.6|427.9|424.8|427|429.2|427.1|428.6|433.5|435.7|425|424.5|413.5|415.3|408.9|408.4|405.1|402.4|403.1|403.4|409.8|410.3|410|411.8|417.9||433.2|423.2|400.7|404.8|407.1|405.3|402.9|402.7|408.8|408.4|405.6|406.6|410.6|408.1|405|410.6|416.9|419.5|424|421|424.2|424|424.1|427.9|426.2|432.6|434.8|433.5|427.4|430|433.1|432.3|431.9||430.1|431.2|440|443.7|438.8|436.3|437.4|436.5|431.5|435.5|432.8|440.7|443.2|439.7|434.5|437.6|447|450.8|464|464.75|467.3|459.2|472.8|474.1|451.9|445.9|445.8|447|440.2|444.9|429.1|436.4|432.9|428.9|424.1|413.6|424.8|422.9|416.9|413.3|408.2|399|396.3|388.7|386.5|387.9|391|387.1|385.6|389.7|393.3|394|393.4|396.9|402.1|399.2|397.05|402.4|399.7|401.4|399.4|395.2|399.5|399.3|390.8|391.2|394.1|400.6|401.1|389.6|390|393.4|386.6|379.8|384.1|380.5|379|383.6|392.7|389.9|387.4|390.8|379.8|378|375.5|374.9|372.5|367.9|363.7|361|365.5|369.2|361.5|357.3|349.1|350.8|346.2|345.3|334.3|338.2|338.2|343.1|346.5|340|338.2|339.1|331.1|321.5|318.9|317.9|317.2|312|311.7|309.6||310.6|305.5|303.5|305.7|307|302.4|296.4|293|293.6|292.5|295.6|296.6|297.7|298.9|299.2|299.9|286.3|282.8|284.6|283.8|281.3|282.2|284.8|286|288.8|292.5|290.6|289.5|292.4|294.8|292.4|291.2|287.5|288.6|288.9|287.7|288.3|287.1|285.3|290|294.3|296.1|293.1|296.2|296.9
00303|8851|/commodities/us-cotton-no.2|COMMO:|84.85|84.5|85.2|85.48|85.95|85.6|87|87.74|87.45|86.77|85.9|86.5|86.34|84.62|84.56|84.85||82.91|82.78|83.13|83.53|82.93|83.97|83.79|84.26|84.3|83.57|86.25|88.27|89.74|88.85|89.67|91|90.87|86.49|86.4|89.16|87.59|88.25|91.12|88.9|88.4|87.73|85.79|84.86|84.6|85.04|85.1|85.23|84.33|81.97|82.59|83.43|81.94|80.64|80.88|79.6||81.52|81.4|81.2|80.85|81.13|82.81|83.71|84.87|85.16|85.78|87.38|87.54|87.53|87.87|88.49|88.56|86.59|88.18|89.28|87.88|89.38|91.12|89.7|88.48|87.88|92.95|94.15|91.48|90.77|89.36|89.23|88.49|88.9||87.33|86.77|86.75|87.13|84.76|84.89|84.82|81.14|81.01|81.6|80.85|81.4|82.43|82.32|82.47|82.56|83.06|81.75|81.85||81.43|81.52|82.08|81.77|80.5|80.39|80.7|80.93|80.72|79.9||78.39|78.06|77.25|76.67|76.17|76.59|76.4|75.22|77.3|77.41|77.41|76.07|75.68|75.2|74.75|74.6|73.22|72.48|72.52|69.55|69.85|70.16|71.21|70.75|71.53||71.02|72|72.7|71.25|69.9|69.76|69.88|70|68.77|69.42|70.38|70.16|70.44|70.27|70.94|70.72|70.33|69.09|70.05|70.46|72.6|72.53|72.38|71.91|72.1|72.13|71.65|71.22|70.04|69.27|69.39|69.25|69.47|68.68|68.29|67.83|66.95|67.12|66.01|66.15|66.23|65.67|66.6|66.18|65.51|63.59|64.31|65.79|64.18|64.97|65.43|65.5|65.84|64.72|64.45|63.33|64.43||63.48|63.79|64.75|65.61|64.6|64.32|64.95|66.15|65.79|65.29|63.77|64.25|62.65|63.77|62.88|62.79|62.66|61.98|62.77|62.78|64.74|64.58|64.14|63.94|63.7|62.63|62.67|61.2|60.95|61.46|62.13|62.94|62.96|63.27|63.06|62.96|62.86|63.31|63.06|64.22|64.94|64.01|64.88|63.4|63.7
00304|8894|/commodities/us-cocoa|COMMO:|2401|2414|2404|2412|2430|2440|2452|2434|2443|2434|2427|2450|2472|2497|2478|2505||2477|2486|2470|2453|2530|2510|2523|2552|2579|2590|2546|2549|2526|2497|2528|2473|2434|2400|2386|2412|2497|2537|2480|2495|2491|2464|2460|2450|2503|2501|2487|2485|2460|2455|2419|2399|2433|2429|2430|2450||2436|2406|2465|2498|2493|2498|2471|2520|2524|2550|2567|2547|2556|2578|2584|2617|2585|2559|2576|2592|2640|2667|2654|2652|2621|2625|2568|2507|2505|2454|2424|2436|2470||2472|2509|2520|2472|2476|2491|2481|2492|2516|2502|2483|2474|2537|2499|2480|2498|2528|2572|2556||2505|2469|2489|2463|2455|2502|2491|2491|2498|2589||2550|2533|2491|2530||2527|2502|2527|2518|2514|2519|2506|2633|2653|2633|2584|2612|2648|2644|2675|2726|2664|2765|2768|2782||2768|2821|2774|2746|2670|2607|2529|2464|2395|2370|2406|2420|2424|2347|2327|2306|2312|2300|2353|2385|2418|2502|2510|2506|2472|2450|2418|2428|2365|2384|2398|2431|2438|2462|2474|2454|2460|2474|2482|2507|2589|2575|2609|2598|2616|2578|2627|2679|2652|2658|2670|2698|2585|2569|2583|2572|2582||2654|2708|2700|2684|2673|2635|2566|2509|2514|2475|2419|2479|2465|2450|2460|2528|2496|2480|2475|2535|2527|2517|2482|2474|2474|2415|2385|2350|2293|2288|2243|2228|2221|2248|2221|2211|2175|2174|2177|2197|2179|2150|2148|2163|2175
00305|8832|/commodities/us-coffee-c|COMMO:|155.55|155.35|153.15|154.75|156.35|156.8|158.55|162.8|161.3|161.7|164|165.5|163.95|164|167.25|168.65||165.1|159.2|158.75|154|152.35|154.75|155.55|155.25|153.7|146.9|147.75|147.9|150.6|151.65|153.45|154.1|155.4|150.4|143.2|142.55|145.75|147.65|146.8|146.3|144.15|140.2|136.45|135.4|135|133.6|135.45|135|135.05|132.95|131.05|130.7|130.5|129.9|129.15|124.8||127.3|126.6|129|130.4|131.55|129.5|130.8|132.6|132.45|131.4|135.45|135.65|135.6|135.1|133.45|133.2|132.4|132|130.95|131.65|133.9|134.65|135.45|139.8|139.65|140.45|139.6|138.65|136.25|130.35|129.65|127.65|126.85||124.3|123.6|125.55|126.35|126.85|127.85|126.8|126.9|128.1|129.3|126.8|128.8|128.15|127.95|127|128.25|129.3|129.1|130.8||133.75|130|128|124.7|125.25|126.05|124.7|127.55|128.5|131.3||130.9|128.6|127.8|128.35||129.5|127.8|128.5|127.3|127.8|128|128.6|127.4|126.9|123.55|121.8|119.6|120.35|119.55|120.9|121|119.55|123.9|124.45|124.8||119.15|118.25|120|124.25|124.4|124.3|119.9|119.3|113.4|113.5|113.25|110.3|112|110.45|109.25|106.65|108.75|107.3|108.3|107.8|109.3|110.8|109.85|109.7|110.05|109.6|110.15|111.4|113.6|113.8|114.25|113.55|115.6|114.7|114.3|113.05|111.5|111.75|111.95|113.35|114.4|112.25|116.3|115.85|113.85|114.4|116.5|115.15|119.35|119.5|124.15|123|132.05|132.55|133.45|132.05|134.4||135.45|132.25|132.5|132.7|130.2|126.65|122.95|127.35|124.95|122.75|120.4|120.8|123.85|121.6|117.6|121|118.95|116.15|115.1|119.45|120.65|125.75|128.9|123.6|122.3|122.05|120.2|115.45|114.15|113.5|111.85|111.95|111.45|101.9|102.95|102.5|98.8|98.15|98.7|98.9|99.4|100.8|102.2|100.7|102.95
00306|8911|/commodities/london-coffee|COMMO:|1626|1622|1622|1624|1632|1605|1621|1630|1620|1646|1693|1662|1647|1638|1641|1642||1623|1545|1532|1527|1490|1496|1517|1519|1518|1477|1495|1516|1534|1536|1547|1555|1557|1544|1484||1480|1478|1473|1462|1449|1427|1409|1414|1404|1390|1395|1391|1393|1376|1382|1371|1375|1371|1369|||1379|1381|1406|1416|1420|1381|1388|1404|1400|1406|1417|1420|1413|1410|1418|1423|1425|1404|1379|1408|1430|1456|1459|1477|1484|1479|1479|1465|1425|1382|1385|1375|1371|1367|1377|1376|1378|1372|1363|1367|1364|1350|1336|1339|1323|1327|1335|1333|1314|1328|1342|1348|1349|1351|1365|1337|1336|1322|1329|1339|1360|1370|1376|1393||1388|1384|1388|||1388|1386|1391|1387|1395|1390|1381|1381|1378|1364|1353|1351|1359|1357|1380|1375|1387|1412|1411|1422|1412|1378|1385|1397|1405|1410|1448|1444|1443|1426|1419|1394|1368|1369|1361|1344|1337|1352|1365|1362|1347|1360|1354|1318|1316|1318|1302|1310|1312|1312|1296|1286|1272|1290|1283|1284|1280|1299|1321|1321|1356|1344|1354|1381|1386|1368|1357|1361|1352|1406|1394|1418|1408|1438|1441|1440|1425|1437|1461|1469|1455|1456|1471||1448|1431|1448|1424|1431|1409|1411|1417|1404|1393|1405|1384|1357|1366|1383|1374|1389|1420|1389|1361|1374|1395|1376|1364|1357|1367|1369|1359|1318|1290|1297|1245|1228|1226|1226|1205|1198|1205|1195|1194
00307|8869|/commodities/us-sugar-no11|COMMO:|16.77|16.91|16.78|16.95|17.31|17.46|17.5|17.69|17.84|17.9|17.76|17.83|17.82|17.74|17.93|17.89||17.69|17.2|17.13|17.27|16.92|17.02|17.12|17.1|17.36|17.12|17.45|17.8|18.25|18.14|17.75|17.69|17.89|17.58|17.27|17.32|17.77|17.52|17.86|17.98|17.24|17.08|17.07|16.99|16.88|16.72|16.8|16.42|15.93|15.64|15.63|15.72|15.39|15.34|15.21|14.96||14.94|15.03|15.14|15.16|15.29|15.63|15.67|15.54|15.86|15.89|16.1|16.28|16.55|16.28|16.3|16.41|16.13|16.16|16.54|16.56|16.41|16.53|16.53|16.7|17.78|18.38|18.5|18.94|18.89|17.96|17.54|17.09|16.77|16.34|16.59|16.82|17.05|16.58|16.61|16.52|16.16|16.38|16.48|16.27|16.03|16|16.19|15.86|16.1|16.04|16.38|16.56|16.7||16.71|16.75|15.98|15.94|15.75|15.87|16.33|16.32|16.15|16.13||15.53|15.45|15.07|15.13||15|14.9|14.64|14.63|14.76|14.72|14.54|14.32|14.45|14.7|15.07|14.99|14.53|14.66|14.77|14.89|14.74|14.85|14.91|15.18||15.15|15.13|15.49|15.4|15.52|15.56|15.66|15.58|15.08|15|14.68|14.92|15.05|15|14.83|14.81|15.23|15.04|14.44|14.84|14.95|15.04|14.85|14.88|14.94|14.59|14.74|14.75|14.46|14.49|14.26|14.15|14.55|14.31|14.24|14.18|13.9|13.75|13.68|13.77|13.1|13.07|13.18|13.03|12.93|13.06|12.95|12.85|12.79|12.69|12.43|12.1|11.98|11.98|12.03|12.17|12.11||12.14|12.44|12.64|12.8|12.74|12.84|12.82|12.87|12.87|12.97|13.08|13.23|13.26|13.12|13.25|13.28|13.14|12.93|12.82|12.82|13|12.98|12.96|12.8|12.8|12.72|12.19|12.1|12.27|12.19|11.73|11.89|11.88|11.94|11.76|11.87|11.97|11.9|11.55|11.75|11.93|12.15|12.29|12.23|12.27
00308|8891|/commodities/orange-juice|COMMO:|118.75|119|119.25|120.2|120.3|118.5|120.8|127.5|128.7|129.3|128.2|125.7|122.25|121.9|120.4|120.4||119.45|119.75|117.65|117.3|117.75|118|117.65|117.4|118.35|118.7|116.45|116.45|115.75|117.15|116.8|110.3|114|108|109|108.1|109.6|110.3|112.1|112.6|114|113.5|113.65|114|114.15|114.75|114.85|114.2|111.75|110.25|110.1|111|109.8|110.8|109.6|111||111.2|111.8|112.1|112.25|112.8|112.3|111.55|114.8|115.5|117.55|118.8|119.45|119.6|117.85|116|111|112.5|112.35|111|112.98|109.1|112.6|111.65|109.1|108.95|111.7|111.9|110.65|109.9|110.95|112.1|114|114.95||112.95|113.15|113.3|113.05|113.7|112.15|110.75|109.15|108.55|111.4|113.5|114.4|117|116.75|117.1|117.8|119.7|118.5|123||124.05|124.95|124.9|123.3|124.45|126.63|126.85|125.65|124|121.9||124.8|124.95|121|121.9||119.4|118.4|120|118.6|118.9|117.7|118.35|115.5|117.15|120.8|125.7|126.1|126.75|124.5|126.9|127.5|127.05|128.7|129.3|128.8||127.7|129.5|127.85|128.15|128.5|128.7|127.15|127.25|123.1|119.9|118.15|118.5|115.6|115.1|116.08|115.95|116.05|115.95|119.45|118.5|118.5|117.9|117.5|116.5|113.8|118.4|118.4|117.2|117.3|117.75|117.8|118|117.4|115.9|115.5|113.95|114.5|114.5|113.65|114.25|114.45|111.4|107.95|107.25|110.85|113.75|116.5|119.2|118.8|117.55|117.3|117.65|116.6|118.65|118.35|118.7|120.7||120.28|122|116.5|114.65|114.35|114.5|114.4|116.3|118|118.65|119.45|120.5|120.25|120.5|119.85|120.1|123.25|116.65|115.7|113.95|116.35|116.9|119.85|123.5|124.15|122.3|123|122.5|121.7|125.7|125|126.35|125.9|126.35|127.75|127.5|125.7|127.3|130.9|129.75|129.33|129.2|128.28|127.45|123.75
00309|8914|/commodities/live-cattle|COMMO:|124.22|121.25|121.95|123.1|122.75|121.38|119.65|119.1|117.88|117.5|117.1|116.75|117.25|117.38|117.38|114.85||116.7|117.1|117.5|117.75|117.38|117.8|117.4|117.47|117.22|116.15|116.33|118.67|119.42|118.9|118.4|117.35|115.62|114.55|115.33|116.9|119.6|119.7|120.03|119.6|118.78|118.83|119.78|120.78|121.08|121.22|122|122.35|122.97|123.33|123.78|124.58|124.58|123.33|122.85|121.72||121.4|121.4|121.38|121.58|120.38|119.97|119.42|119.28|119.42|119.22|120.83|119.58|119.2|119.67|119.78|119.1|119.58|120.12|119.75|119.33|119.55|119.83|120|120.47|117.05|117.33|116.65|115.85|115.9|116.25|116.08|116.5|118.08||118|116.05|116.85|118.4|117.2|116.85|116.55|116.3|116.1|115.58|116.75|116.58|116.97|117.62|117.05|116.78|114.38|114.22|113.9||113.3|112.47|112.78|113.3|114.38|115|115.28|115.67|115.5|115.38|115.125|113.05|112.5|113.55|113.38|114.96|112.17|111.92|110.5|110.72|110.5|109.45|108.85|109.33|109.2|109.17|108.3|108.08|108.28|108.75|109.4|110.6|110.8|110.88|110.55|111.72||111.65|111.67|110.7|108.65|110.62|111.53|111.78|110.7|112.03|112.53|112.7|112.3|111.95|109.12|109|108.12|108.7|108.67|107.53|107.5|106.15|105.03|104.28|104.3|103.83|104.7|104.95|107.35|107.8|108.35|109.05|108.95|110.3|110.38|110.35|110.3|109.55|109.15|108.42|109.42|109.25|109.22|108.2|108.45|108.2|107.47|107.03|106.97|107.97|106.95|107.3|107.4|107.55|106.08|106.17|105.55|105.85||104.78|105.3|105.55|105.88|104.5|103.65|104.1|105.65|106.12|105.67|107.03|107.7|107.65|107.15|108.22|107.97|107.35|106.65|104.9|103.85|103.7|103.42|102.7|103|103.42|103.15|102.17|102|101.45|102.67|101.65|102.4|102|102.6|103.4|103.58|103.88|101.8|99.95|100.83|100.22|100.42|100.12|100.38|101.42
00310|8913|/commodities/lean-hogs|COMMO:|109.62|109.67|112.22|114.3|117.65|118.55|123.08|122.72|122.65|121.97|120.75|119.95|120.15|119.53|119.22|118.9||117.6|115.8|115.72|115.55|113.8|114.65|112.5|111.22|111.17|109.58|111.58|111.92|111.97|111.67|111.97|112.17|111.67|111.53|111.35|111.1|110.42|110.35|111.78|109.8|109.38|109.45|108.35|108.7|108.3|105.97|106.2|103.5|103.83|103.6|104.25|103.62|103.6|102.9|102.75|103||101.97|101.25|101.1|100.83|101.97|99.75|97.92|96.62|95.12|95.72|94.58|93.95|93.12|90.9|91.5|91.7|88.92|88.85|87.7|87.8|88.3|88.35|87.08|88.9|90.28|90.67|89.42|86.88|85.65|85.9|85.47|86.45|86.83||74.25|74.17|73.95|72.67|72.33|71.53|73.25|72.62|71.8|70.58|70.5|71.03|71.4|70.78|70.78|70.12|69.15|68.5|68||68.2|67.03|68|69.53|69.1|69.6|69.88|71.75|71.4|72|70.35|70.5|69.15|67.75|67.22|66.94|67.9|68.12|66.6|66.4|66|66.45|66.1|66.9|64.92|64.95|65.08|65.22|64.88|65.6|65.95|66.45|66.6|67.95|67.85|66.2||66.33|65.95|66.42|64.75|65.5|66|66.17|65.8|66.03|66.58|65.78|66.3|66.58|67.58|67.6|66.45|66.8|66.05|66.97|66.15|67.33|69.65|67.95|67.22|69.8|70.83|71.05|72.8|70.7|69.92|78.42|78.05|78.28|78.2|77.58|77.03|76.38|74.9|75.42|74.4|73.05|73.45|72.78|72|69.85|69.55|68.6|66.47|67.78|67.2|66.88|67|68.53|68.72|64.38|61.73|60.27||60.95|59.4|56.92|55.2|54.38|55.08|56.12|56.7|56.17|55.95|55.98|56.12|52.83|53.55|53.9|53.98|53.83|53.08|53.67|53.42|51.2|50|49.7|50.48|51.5|52.1|53.12|53.8|55.27|54.92|54.2|54.95|53.05|51.65|53.27|53.62|53.8|47.52|46.95|46.98|46.5|46.2|44.55|44.95|45.45
00311|961618|/commodities/feed-cattle|COMMO:|159.5|156.375|157.7|160.15|158.1|157.4|154.75|151.9|148.8|150.9|150.425|150.6|152.75|153.35|153.05|150.25||153.9|136.575|136.8|136.725|136.6|137.325|136.575|137.95|138.725|138.175|137.925|139.375|137.075|136|135.775|134.35|131.925|131.85|133.075|133.8|136.475|134.8|134.525|134.775|134|134.475|134.95|137.775|138.15|139.65|140.25|141.7|142.25|144.575|145.675|147.15|148.05|147.725|147.1|147.3||144.85|146.2|147.875|148.175|145.3|136.2|136.125|135.6|135.225|136.1|137.55|137.175|137.25|137.275|136.925|136.1|137.4|137.35|135.775|135.725|137.05|137.275|136.85|138.5|140.375|140.925|140.425|139.9|139.825|139.75|139.4|141.15|142.175||141.825|140.325|139.9|140.875|138.8|139.425|139.85|140.3|139.3|138.5|141.85|136|135.8|136.35|137|138.8|135.95|135.875|136||135.2|133.9|134.175|136|136.475|136.775|137.325|136.625|137.7|138.8|140.12|139.45|139.675|141.3|141.975|142.29|141.075|140.55|141.025|141.1|141|141.625|141.275|140.525|140.625|139.85|139.15|137.9|138.425|139.475|140.125|142|142.15|143.475|141.25|140.975||140.575|139.575|138.375|135.6|137.375|137.375|137.75|137.725|140|140.7|141.025|141.95|141.875|138.4|138.5|137.875|137.35|138.25|137.9|136.8|135.4|134.5|134.125|134.45|134.5|135.5|134.8|137.95|138.95|139.05|138.8|138.25|138.675|138.6|138.875|138.8|140.875|140.775|140.7|141.95|143.45|143.65|141.05|142.325|142.5|142.2|142.125|141.2|141.75|140.85|141.9|142.125|142|140.225|140|139.45|139.175||138.25|139.55|140.575|141.55|141.375|141.4|142.4|142.8|142.5|142.4|143.725|143.75|144.05|143.45|144.2|145.125|145.85|146.4|145.1|143.825|143.925|145.975|145.175|145.4|145.475|144.9|143.5|142.475|141.6|143.85|143.7|143.075|142.025|142.35|142.7|142.975|143.825|139.825|137.525|137.85|136.05|135.425|135.225|136.4|136.675
00312|959198|/commodities/lumber|COMMO:|938|939.9|931.5|988|1023|1059.2|1040|1088.1|1168|1199|1209.5|1259.9|1315.5|1380|1330.5|1322||1338.5|1379.7|1430.5|1442|1514.8|1453|1390|1327|1289.6|1376.3|1560|1675|1638.4|1630|1711.2|1702|1700|1639|1615|1600|1502.3|1454.3|1452.2|1468.5|1420.5|1372.5|1324.5|1311.2|1374.7|1326.7|1300|1260.7|1212.7|1205.5|1157.5|1143|1106.4|1075.4|1048.3|1032.8||1022.8|1014.1|997.2|974.8|969.3|973.8|949.8|950.9|933.6|886.6|879.9|866.7|863.8|1045|1008.1|993|999|998|994|991|994|1000.8|994|1015.7|1011|1013.7|1021.5|1030.4|1022.3|1004.5|1004.9|996.3|994.9||991.9|982.8|970|950.9|951|915.6|889.4|889.4|876.9|890|897|897|875|855.1|842.9|796|748|700|683.7||830|868.8|822|841|871.3|895.1|905|912.2|885|883|718|875|883.1|896.6|897.1||889.6|895|900.5|882.3|853.6|850.6|830.5|845|819.8|801.6|786.5|757.2|728.8|697.8|678.7|663.4|657.4|648.9|648|632.1||625|612.1|635|641.3|627.7|622.1|617.7|599.4|589.1|569|580|589.4|585|569.3|567.1|553.5|540.1|514.9|501|502.2|509|518.4|514.1|529.4|538.1|536.5|567.2|552.9|546.9|546.9|554.4|537.5|550|586.3|586.3|580.4|607|609.5|612.6|629.5|621.2|603.5|630|607.6|636.6|607.6|578.6|549.6|608.4|629|637.4|955|1000|949|945|910.9|905||888|888.3|925|933|934.5|916.3|887.3|858.3|829.3|859.9|830.9|801.9|783|754|738.5|748|725|710.5|681.5|664.9|659.4|641.6|624.6|611|600.8|598.8|589.3|585.9|579.2|570.4|541.4|529.5|524|529.5|564.3|553.2|524.2|600|583|549.9|570|499|487|474.8|460
00313|959199|/commodities/oats|COMMO:|370.5|370|374|379.5|379.5|369.75|384.5|395|398|408|409.25|408|398.75|388|387|388.75||380|377.75|367.25|364.25|365.25|358.5|363.75|360|366|375.75|363.75|363.75|380.75|403.75|403|405.5|409.25|406.25|401.5|399.25|393.75|399.75|405|410|408|410.75|403|392.5|390|384.5|384|385.25|385|376.75|375.75|378|379|374.5|377.5|374.75||381.75|382.25|373|375.25|375.75|380.25|383.75|379|369.25|369.5|373.25|374.75|377.25|378|381.75|391|381.75|389.25|390|391.75|374.25|374|374.5|374.5|378|371.25|369|362.5|351.25|357|354|353.5|354.5||351|352.25|354|357|358|350.5|350|349|349.75|354|352.25|355.5|357.5|358.25|358.75|361.75|365|365|367.5||368|367.75|366.25|365.25|357.5|360.25|361|363.25|366.5|370||363|349.75|340|339.25||337.5|338|338.5|339|341|338|338.75|336.75|344.75|344.75|339|334.5|349|325|311|303|324.25|292|297.25|287.25||289|289|298.75|299.5|299.75|298.75|302.25|299.25|299.75|304.75|308.75|310|304.5|305|307.75|300|296|299.5|301.5|302.5|308.25|309.75|307.75|305|304|305|300|298|297|295.5|288.25|287.5|294.75|295.25|296|297.5|295|290|286.25|286.25|286.5|279|285.75|289|287.75|289.5|289.75|288.5|284.75|273.5|273.75|274|269.75|291.25|271.5|267|267.75||269.25|271.75|275|276|274.25|271|270.5|271.5|277|280.5|274|272.75|270.25|278.25|276|266.75|266.25|264.75|270|276|277.25|276.5|276|278.25|277|280|283.5|285.75|288|288|287.25|288|284|281.25|282.5|283.25|285.5|276.25|341|345|339.25|345|345|345|340
00314|8848|/commodities/carbon-emissions|COMMO:|53.81|53.31|52.41|51.75|52.7|53.01|54.36|54.2|54.33|54.6|53.1|52.5|51.95|53.15|52.55|53.7|52.42|52.9|54.14|55.23|54.27|53.51|54.34|53.47|53.6|57.14|57.37|57.48|55.45|55.99|53.94|53.25|51.58|50.95|49.96|50.33|50.34|49.83|48.65|48.85|48.28|48.13|47.53|47.67|46.89|45.55|45.31|45.18|44.9|44.56|45.04|44.97|44.15|44.32|44.72|44.65|42.81||43.16|43.1|42.83|42.64|42.17|41.95|42.03|43.11|43.35|42.64|44.07|43.4|42.94|43.65|43.22|43.02|42.12|41.1|39.76|39.45|38.73|38.75|38.73|38.43|38.39|39.83|39.64|39.04|38.41|38.95|38.88|39.66|40.79|40.88|40.5|40.31|39.94|38.89|39.93|38.9|38.46|38.04|35.32|33.58|34.08|34.16|33.67|33.74|34.84|34.45|34.41|33.84|33.33|32.51|33.63|33.97|34.85|35.59|35.4|35.35|35|33.88|33.83|34.45||33.21|33.57|33.49|33.61||32.61|32.21|31.56|31.18|31.96|32.62|32.7|32.61|31.85|31.77|31.45|30.6|30.4|30.31|30.75|30.05|30.1|30.23|29.8|29.1|28.62|28.45|28.07|27.75|27.34|27.47|28.2|27.49|27.8|26.92|26.48|27.42|26.94|27.38|26.45|26.59|25.64|25.09|24.17|24.62|24.5|24.05|24.75|25.37|26.05|24.56|24.9|25.1|25.67|25.9|25.93|26.38|26.2|26.4|26.94|27.5|28.17|27.54|27.74|27.95|27.69|27.67|28.12|28.27|27.3|27.4|28.42|27.7|28.47|29.47|30.23|30.75|31.4|31.23|29.19|28.96|27.99|28.58|28.27|29.71|29.73|29.25|29.43|30.43|30.69|29.78|30.01|29.57|28.13|26.51|27.1|27.6|27.66|27.23|26.37|27.05|26.93|27.96|27.96|27.58|28.27|27.8|27.77|27.45|27.69|26.96|27.26|26.63|27|27.79|28.26|27.66|27.85|27.96|28.59|30.2|31.24|30.45|31.35|29.01|30.03|29.56|30.52|30.32
00315|169|/indices/us-30|INDICES:US|34040.6992|33908.0898|33622.6992|34091.7891|34333.25|34420.3789|34472.5195|34618.0898|34737.7891|34654.6719|34665.3789|34820.9102|34772.1211|34667.4102|34706.6484|34849.3203||34631.1094|34608.8203|34409.5898|34511.3516|34472.5117|34415.4805|34233.3984|33945.8086|34408.9883|34383.8398|34454.0508|34181.7695|34207.8711|34572.7383|35091.5586|34811.3906|34561.2891|34331.1992|34147.7813|34221.0586|33988.75|34087.2109|33946.6016|34043.9805|34148.9414|34157.5703|34126.5703|34160.3398|34034.1797|34182.3789|34256.75|34068.7305|33911.25|33741.6406|33786.1914|33810.8711|33506.8008|33521.7617|33544.7891|33617.9492||33167.1719|33173.7695|33170.9297|33259|33098.8281|32672.6895|32787.9883|32753.7695|32810.3516|32858.3594|33227.7813|33047.5781|32966.75|32973.3984|32793.3203|32661.5898|32389.5|32150.3203|32148.0391|31580.3301|31461.9707|31563.3105|31623.2695|31668.3398|31450.8906|31984.7695|32009.6406|31653.3809|31653.4805|31647.5293|31558.5996|31643.6992|31608.6309||31475.3105|31543.8203|31511.4395|31439.4707|31386.0996|31252.1797|31065.9609|30793.4102|30840.5391|30335.9102|30553.9102|30951.4102|30893.7793|31121.4199|30989.8496|31141.5605|31272.2207|31235.9805|31086.6191||30941.9805|31223.7793|31153.3691|31114.5605|31096.9805|31140.6699|31193.4004|31022.6504|30504.8906|30674.2793||30637.4707|30525.3496|30588.7891|30525.5605||30209.6699|30292.5293|30200.1992|30304.1406|30343.5898|30323.7793|30236.0293|30243.2598|30325.7891|30071.1309|30063.8691|30319.6992|30246.2207|30233.0293|30218.2598|30110.8809|29902.5098|30083.3105|29854.5098|30015.1309||30058.8691|30116.5098|29667.75|29469.8906|29524.9004|29930.8496|29872.4199|29964.2891|29559.25|29311.8301|29593.1094|29478.8594|29933.8301|28431.9609|28495.0508|28301.5|27640.2109|27043.4805|26639.1797|26891.8906|27102.1406|27707.6895|28185.8203|28436.5195|28421.3105|28450.6406|28575.0293|28711.9297|28842.9004|28535.8496|28792.5605|28808.8398|28957.9004|28676.2891|28459.1309|28369.6602|28354.4805|28162.6406|27861.4297|28041.4609|28026.3301|27605.5996|27722.5996|27239.2891|27094.8496|27464.4609|27333.0898|27484.7109|27946.6895|28056.7891|28364.7695|28231.0605|28086.0605|27828.8203|28174.7793|28206.2109|27925.2305||28539.75|29199.3496|29162.8809|28659.2598|28643.6602|28733.3496|28634.2207|28353.8008|28400.7402|28314.9395|27959.4805|27781.4609|27920.4199|27891.1191|27999.8105|27977.8105|27986.0996|28043.8906|28154.8809|27803.8594|27456.2402|27394.0996|27221.6699|26832.7207|26707.2598|26440.0195|26374.9297|26602.4492|26556.8398|26625.4609|26625.6992|26973.8496|27035.2402|27025.3809|26765.0195|26808.4297|26879.1602|27071.3301|26690.5195|26639.0898|26101.3203|26103.2793|26109.4902|26174.9297|26297.5293
00316|20|/indices/nq-100|INDICES:US|14288.4902|14150.9102|14140.6104|14205.4297|14100.1104|14126.25|14129.3301|13998.6504|13962.9902|13900.71|13913.4004|13808.4199|13784.7695|13608.54|13712.6797|13773.4502||13765.7998|13724.7598|13726.0596|13734.4102|13687.5996|13573.8398|13526.0098|13243.9805|13400.5195|13350.1396|13430|13226.6396|13236.8896|13381.6602|13648.4902|13814.6602|13617.3301|13676.8604|13705.3799|13955|13969.2002|14073.4805|13992.0801|14048.3398|14039.4004|13989.4297|13954.0303|13939.7002|13934.8896|14025.6396|14050.3799|14040.1104|13990.54|14002.5303|13839.3896|13849.3096|13763.1797|13648.7998|13660.29|13623.5996||13333.4102|13167.0596|12929.46|13013.4805|12992.2998|12845.6602|13077.4902|13180.6602|13167.46|12906.0195|13040.3604|13280.29|13297.4805|13085.0098|12943.5801|13117.8604|12979.3799|12868.5195|12718.5801|12700.9502|12799.0801|13057.29|13301.6201|13293.7803|13090.3604|13294.5596|13312.4199|13259.8496|13447.3701|13701.6904|13669.9404|13713.1396|13879.7695||13816.25|13747.2002|13770.9102|13741.79|13698.4102|13642.96|13563.1299|13561.4502|13501.2305|13280.2197|13167.8701|13401.8496|13393.5098|13536.2998|13563.7002|13404.7695|13433.6904|13332.2598|13012.0898||12941.29|13037.0498|13008.8398|12957.4297|13023.2197|13113.0898|12966.6797|12803.29|12809.6699|12950.2197||12904.0898|12917.4502|12925.5303|12861.9102||12732.5498|12737.5898|12761.2305|12706.4404|12793.4697|12760.9697|12698.1104|12596.8398|12544.3096|12378.6104|12447.8496|12643.2402|12651.3496|12610|12531.21|12538.9199|12472.25|12510.0195|12299.6104|12306.71||12174.9902|12094.1602|12001.8301|12017.4199|12000.29|12027.1504|12047.1299|12035.5|11957.0898|11976.8896|11904.1299|11761.9502|12268.6602|12116.9102|12117.04|11846.46|11356.0801|11222.5195|11293.7598|11467.3701|11426.0996|11633.4902|11708.0801|11693.0098|11739.2197|11789.46|11801.4004|11962.4697|12034.1299|11928.6299|12159.21|12187.7803|12204.75|11727.5996|11582.7803|11519.5498|11536.4199|11512.0596|11479.0801|11606.7305|11535.0098|11396.2197|11369.4004|11177.7402|11026.4297|11179.5898|11207.0801|10984.7598|11153.9697|11160.04|11486.0898|11495.4004|11363.25|11280.4102|11566.3398|11480.3701|11400.4502||11846.1797|12235|12439.4805|12300.4404|12167.46|12018.1396|12047.9902|11979.6504|11723.9404|11728.0898|11574.79|11497.1797|11440.2197|11421.0996|11306.4697|11213.2695|11271.2197|11190.25|11090.9199|11159.3799|11276.2998|11282.2402|11141.6797|11097.8496|11085.5|10908.3398|10737.0303|10694.8799|10662.1904|10689.5498|10543.4199|10885.3799|10910.2402|11017.4297|10971.5195|10680.7002|10658.9004|10780.4004|10701.8799|11069.2598|10842.7803|10785.96|10669.1299|10704.9297|10625.0898
00317|14958|/indices/nasdaq-composite|INDICES:US|14269.7656|14150.7773|14129.2158|14196.21|14129.6865|14171.0195|14175.4521|14069.4229|14031.1924|14003.501|13981.7168|13889.1123|13826.8232|13684.1328|13775.8926|13836.1729||13820.873|13776.5166|13750.1582|13751.1367|13708.8457|13616.5771|13563.5176|13304.6064|13485.3447|13399.1719|13460.8838|13247.873|13288.6094|13423.3066|13687.9297|13828.6162|13635.7354|13753.0498|13795.5654|14042.124|14084.7578|14211.5723|14133.6543|14171.2422|14154.0293|14062.7363|14015.873|13951.3496|13927.6719|14041.7861|14062.4951|14049.1299|14033.6318|14011.5088|13876.998|13905.4131|13830.1406|13733.0303|13776.71|13720.5801||13487.0752|13325.5371|13075.75|13143.4092|13149.5508|13021.8643|13292.917|13405.1445|13455.6426|13252.3721|13384.4561|13595.001|13620.7109|13460.3486|13324.6943|13433.6191|13277.1055|13151.5391|13000.9951|12941.2139|13068.7109|13372.5166|13601.3311|13596.5898|13368.0615|13602.8564|13607.3604|13526.0908|13757.0605|13985.5771|13905.957|13976.4326|14175.1152||14102.042|14058.9131|14109.1172|14044.9473|13987.7402|13878.1563|13778.4189|13723.832|13652.6953|13431.458|13322.002|13507.6416|13538.416|13702.6885|13728.9844|13567.1377|13560.3506|13486.1328|13206.8613||13139.832|13220.1563|13171.1465|13105.04|13138.2676|13208.0898|13090.9111|12909.6279|12828.2656|12958.7246||12902.0732|12924.9316|12973.333|12930.8887||12833.5508|12841.9209|12840.5732|12751.2676|12809.5996|12765.251|12687.3223|12596.1328|12542.9951|12383.499|12431.5557|12607.1426|12594.5381|12536.2266|12464.2324|12439.0215|12360.0557|12405.7871|12244.6445|12236.2314||12114.7656|12049.8828|11949.3281|11935.4678|11912.6348|11942.4932|11950.1826|11937.7158|11849.7852|11847.8398|11793.5752|11665.8682|12108.0654|11920.5352|11924.2803|11663.3047|11213.918|11071.0781|11129.8145|11287.6328|11249.9473|11465.0645|11545.6289|11548.8477|11548.7734|11613.792|11632.8887|11778.1074|11827.4229|11740.6787|11939.9189|11946.9844|11965.54|11581.2344|11448.2246|11380.5566|11392.4131|11335.2119|11244.8701|11344.1309|11277.9629|11153.2344|11120.7949|10939.5469|10799.5527|10962.0254|10979.6484|10782.7383|10977.6758|10974.4541|11245.415|11244.4561|11118.2852|11033.0449|11299.5273|11217.6924|11131.498||11531.1846|11894.4033|12074.0654|11945.7168|11829.8428|11708.7676|11730.0137|11672.0508|11468.2588|11462.0498|11326.2148|11283.6162|11257.4219|11230.6152|11144.5273|11058.4365|11124.8486|11036.7188|10989.4199|11040.2441|11126.0371|11121.1943|11002.1064|10941.9072|10927.5635|10747.8027|10609.5859|10567.9141|10523.6396|10546.4346|10418.748|10728.1191|10745.3213|10839.9277|10783.8018|10532.6211|10499.7891|10604.666|10497.834|10824.7852|10622.3506|10578.1006|10494.6348|10518.9805|10462.0479
00318|166|/indices/us-spx-500|INDICES:US|4255.8398|4226.2402|4204.7798|4232.29|4251.8901|4257.1602|4255.5898|4248.3799|4249.7402|4237.0898|4236.7402|4232.3398|4233.4502|4204.3901|4217.3701|4234.1201||4218.3599|4213.3799|4202.6099|4213.4199|4209.52|4188.7202|4172.7998|4116.9302|4169.1499|4171.9199|4183.1299|4131.5801|4134.73|4162.04|4236.3901|4238.04|4202.7002|4187.7202|4179.04|4209.3901|4198.1001|4218.7798|4201.5298|4193.3501|4194.1899|4194.1699|4179.5698|4175.02|4159.1802|4180.8101|4191.3101|4173.4902|4151.6899|4148|4131.7598|4129.48|4098.1899|4083.1299|4086.23|4083.4199||4020.6299|3994.4099|3968.01|3981.8301|3978.1899|3919.54|3942.0801|3949.1299|3955.3101|3930.1201|3969.6201|3983.8701|3981.04|3970.0801|3944.99|3960.27|3917.3501|3903.76|3881.0601|3851.6899|3843.6699|3874.47|3906.4099|3914.5|3861.0801|3925.02|3928.6499|3895.98|3902.9199|3930.4099|3921.98|3933.6101|3950.4299||3937.23|3925.99|3931.5|3918.3501|3915.77|3894.5601|3872.4199|3847.51|3843.0901|3784.3201|3778.05|3830.5|3836.8301|3870.8999|3859.23|3852.3101|3861.45|3859.75|3804.53||3788.73|3823.6001|3820.96|3810.78|3817.8601|3826.6899|3811.55|3783.04|3737.8301|3769.99||3760.2|3744.6299|3756.1201|3740.51||3703.8201|3711.24|3698.26|3702.8999|3726.7|3725.1201|3711.27|3695.29|3697.6101|3665.9099|3678.49|3712.3899|3708.45|3697.4099|3699.2|3682.73|3670.96|3678.45|3634.1799|3644.3101||3635.5|3642.3101|3589.8101|3581.23|3585.22|3619.0901|3623.1101|3628.51|3593.6599|3569.02|3581.1599|3557.22|3645.99|3521.5801|3529.05|3486.25|3389.49|3330.1399|3304.9299|3341.05|3342.48|3409.51|3441.4199|3466.46|3460.53|3464.8601|3476.9299|3502.4199|3515.76|3489.0801|3527.9399|3534.01|3549.8501|3482.3401|3447.28|3426.26|3431.5601|3409.5701|3369.1001|3397.1799|3393.5601|3357.9199|3360.74|3306.8799|3278.7|3323.3501|3320.3101|3285.5701|3362.27|3375.1699|3428.9199|3419.48|3402.9299|3368.95|3425.55|3424.77|3379.97||3479.1499|3564.8501|3588.1101|3528.03|3514.77|3509.23|3501.3799|3481.0701|3444.21|3432.0901|3399.96|3390.8|3399.54|3395.0601|3387.5901|3378.51|3387.24|3387.8899|3381.01|3363.29|3352.54|3351.03|3330.77|3306.8401|3302.73|3272.1699|3250.9199|3264.74|3243.72|3241.4299|3227.26|3279.99|3279.3201|3277.29|3258.6101|3233.52|3220.3899|3238.28|3200.95|3235.3201|3186.8201|3179.78|3171.8|3184.1499|3182.5901
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.82||19.22|19.11|17.35|17.04||18.29|17.96|17.75|17.35||19.27|18.31|18.53|||18.17|18.92|19.29|20.51||23.5|25.96|21.45|21.58||28.93|28.38|23.73|19.75||20.6|19.58|21.85|19.12||18.87|17.84|18.16|18.17||19.9|19.29|19.7|18.61||16.92|17.69|17.86|17.91||17.36|18.17|18.3|18.4||18.64|20.11|21.75|21.6||23.55|21.49|21.58|22.29||22.6|20.95|20.31|21.86||22.5|23.87|25.25|28.39||31.9|26.79|24.6|25.39||31.16|25.04|27.01|25.09||24.23|23.44|22.46|||23.25|23.85|22.26|22.07||23.44|25.43|28.08|33.96||36.29|37.21|23.94|26.63||22.22|22.86|23.56|||23.47|24.18|25.15|24.81||23.91|26.77|28.6|29.19||23.25|23.15|23.72|22.12||22.83|23.68|25.56|31.46||22.27|23.67|24.07|24.82||23.46|22.93|22.25|22.62||21.88|21.25|20.92|22.89||21.25|22.5|22.48|23.96||24.52|23.92|24.09|24.08||27.27|25.12|26.77|25.82||28.14|36.85|36.44|38.78||41.16|40.77|33.77|33.68||30.12|30.55|29.6|29.69||29.06|27.23|26.93|25.65||27.99|29.76|30|29.69||27.11|27.12|27.43|27.19||30.49|29.73|28.78|31.18||28.92|26.59|26|26.79||30.56|31.78|35.93|||35.94|27.07|26.59|26.5||27.09|23.27|23.43|23.18||24.6|22.98|22.55|22.82||22.92|22.88|24.93|23.52||24.11|23.61|24.76|26.01||28.29|25.42|25.85|26.94||26.95|26.26|25.65|27.08||29.29|30.09|33.67|32.45||31.48|30.2|29.63|28.33|
00320|19943|/indices/dj-composite-average|INDICES:US|11357.4297|11324.1797|11258.6396|11418.6396|11528.8496|11539.5703|11548.4199|11556.4902|11596.0098|11583.3496|11593.2002|11639.6104|11640.6904|11623.54|11650.5498|11712.71||11642.1396|11636.9199|11565.3799|11619.1904|11604.7695|11592.1797|11532.0498|11476.8604|11623.9902|11644.4902|11672.0703|11573.5703|11563.54|11693.1904|11860.6699|11740.4004|11641.54|11581.8398|11553.29|11584.5996|11467.8398|11489.9004|11426.5098|11455.0303|11467.2402|11465.0801|11459.0195|11452.7402|11420.04|11422.6299|11463.6699|11395.1602|11337.6504|11293.2402|11307.2598|11294.1396|11207.6504|11234.1396|11244.3701|11269.5498||11111.9199|11107.2598|11109.3701|11107.79|11059.3398|10907.6104|10906.4697|10866.1104|10881.6904|10893.3398|10979.7998|10920.9902|10921.79|10928.6299|10858.0996|10798.9805|10718.79|10661.2402|10663.7197|10466.04|10397.3799|10433.0898|10455.5303|10486.8604|10386.2402|10547.8701|10579.3301|10469.1299|10462.6904|10460.9805|10406.21|10420.0098|10444.6504||10409.1602|10401.04|10409.8896|10373.9004|10348.6104|10314.2998|10247.04|10153.75|10174.5703|9999.5303|10052.3096|10185.6797|10168.7803|10296.7197|10265.9297|10282.5098|10353.5|10366.6299|10321.8604||10273.1104|10350.8896|10313.1699|10286.6699|10254.0498|10281.0898|10281.1504|10242.4805|10034.6504|10126.7402||10117.8203|10072.6104|10106.2998|10103.75||10002.7695|10027.0303|9992.21|10020.1299|10079.9902|10088.7598|10050.9199|10054.5996|10111.9297|10028.4102|10034.5303|10122.8701|10097.5098|10067.0498|10068.0703|10054.9902|10001.5303|10056.9805|9985.6797|10042.3896||10071.5098|10104.5303|9928.4805|9880.1699|9877.4102|10046.3301|10027.7803|10048.2402|9898.7305|9818.79|9924.2803|9898.6299|10048.4004|9538.9404|9578.71|9544.9502|9389.7803|9157.8096|9049.5098|9144.1797|9200.5098|9404.2197|9524.3496|9582.5996|9563.4297|9586.6699|9636|9649.4199|9659.4502|9606.5098|9646.7197|9639.9004|9692.8701|9613.0801|9539.3604|9495.7803|9470.9297|9381.1201|9268.5596|9270.8701|9273.7598|9206.6602|9240.6904|9093.1504|9036.8701|9134.5303|9079.5098|9113.8496|9292.1699|9324.5098|9409.0303|9341.7305|9286.9102|9195.5801|9265.1299|9300.7002|9183.2305||9346.2695|9537.04|9524.2998|9342.4902|9362.29|9371.2197|9340.6904|9260.46|9311.8701|9284.2803|9161.7402|9122.7803|9181.5098|9178.75|9197.8799|9205.8896|9207.8398|9241.9902|9276.04|9173.71|9045.2598|8955.3301|8892.6104|8802.2197|8750.7803|8706.3604|8666.6201|8715.3604|8674.2197|8676.8496|8699.6699|8770.2305|8776.6602|8782.46|8721.1504|8741.4102|8712.2305|8708.9404|8589.9697|8566.9102|8426.8799|8395.9502|8409.96|8416.8398|8485.7598
00321|19941|/indices/dj-transportation-average|INDICES:US|14996.25|14940.8896|14808.7002|15156.79|15308.1201|15337.9805|15360.4902|15329.5|15416.3604|15491.54|15496.6904|15541.54|15608.5703|15630.6904|15800.8301|15899.4502||15764.8096|15774.2695|15607.4502|15763.1299|15631.6201|15648.6602|15602.0303|15605.5996|15883.7998|15917.9805|15968.3799|15766.04|15700.8203|15879.9004|16170.0498|15952.1602|15729.0195|15752.5703|15645.5498|15676.5098|15426.5098|15440.4102|15394.4004|15384.8203|15257.1904|15175.1797|15142.3096|15128.3896|15080.5498|14920.5898|15081.2197|14993.5|14951.3203|14956.8398|15007.1104|14922.3604|14799.75|14880.6699|14966.1396|14980.0703||14754.7803|14765.5596|14775.0996|14669.0195|14610.8096|14309.6699|14258.4697|14235.3896|14451.7998|14282.9902|14364.3496|14188.5898|14240.75|14260.04|14183.9902|14061.5195|13945.5|13938.4697|13997.1396|13664.2305|13573.6104|13692.2002|13675.7598|13692.7402|13479.0801|13629.3604|13698.0898|13456.3799|13525.6201|13324.2803|13075.1201|13162.0195|13272.7598||13182.4805|12987.8799|13041.5|12993.6201|12894.8701|12833.6699|12709.1904|12570.0498|12590.8799|12275.6904|12396.3398|12569.8496|12540.3203|12905.5195|12860.2002|12912.5|13107.4297|13140.1201|13108.9697||13089.75|13208.6299|13079.6699|13105.9805|12938.1602|12995.29|12867.6396|12782.0596|12431.7305|12537.4199||12517.4805|12504.8701|12599.5801|12654.5801||12553.4404|12590.6299|12506.79|12538.7305|12624.29|12654.0195|12549.8203|12531.21|12828.04|12716.1201|12753.8799|12917.8604|12821.6504|12792.6201|12748.4697|12711.8203|12583.5195|12685.4902|12619.2803|12668.6699||12695.9902|12772.7402|12437.54|12379.5898|12359.6699|12629.96|12461.6504|12416.0801|12113.2305|11992.1104|12154.8301|12136.1904|12379.0303|11718.5|11753.46|11719.1104|11617.3398|11281.8203|11207.2695|11292|11319.9297|11629.0303|11811.6602|11891.21|11832.6504|11916.0195|12013.6904|12000.1904|11991.5596|11997.4102|11963.8096|11908.0195|11945.3096|11912.6396|11786.3799|11737.9199|11651.2002|11510.8203|11392.8398|11340.8701|11476.6201|11465.7598|11513.8203|11321.7598|11244.75|11426.5195|11236.9502|11310.2803|11628.8203|11637.1504|11690.8203|11521.3301|11421.2002|11364.3301|11335.04|11349.9199|11237.7998||11324.6201|11488.7002|11482.5098|11325.9297|11377.8896|11331.9004|11265.1797|11164.1797|11203.0596|11151.3398|10960.0498|10928.8398|11007.4697|10963.4199|11008.9502|11029.9199|10952.5996|11085.4404|11078.5996|10890.5703|10577.0498|10418.8203|10234.0703|10109.1602|10075.04|10034.2402|9951.7695|9970.3896|9820.8604|9853.29|9807.9004|9811.8496|9876.0898|9897.3398|9879.3496|9941.6104|9845.9199|9778.1201|9478.9404|9458.2695|9340.75|9321.96|9350.2402|9375.8896|9431.3604
00322|19942|/indices/dj-utility-average|INDICES:US|898.59|898.28|906.59|912.93|923.09|923.09|917.08|913.1|909.96|904.62|903.75|903.04|906.24|905.44|902.19|900.71||900.88|901.7|902.94|907.54|914.81|911.11|908.28|898.31|901.54|912.42|913.64|909.78|909.42|920.96|927.98|918.03|909.85|915.84|921.71|928.6|919.46|912.6|908.18|911.7|919.14|924.41|929.13|937.38|934.81|926.34|927.06|917.65|907.48|904.22|899.08|896.06|896.77|897.05|893.81|894.91||881.33|882.77|880.47|886.12|874.26|872.26|866.89|862.24|849.47|853.93|850.68|858.96|860.53|858.71|847.38|844.24|839.43|833.52|830.34|817.72|815.64|805.27|813.61|819.46|819.98|827.38|835.29|840.87|845.15|857.48|861.53|853.57|858.19||866.43|871.75|873.19|868.23|873.85|875.54|868.68|865.6|875.98|863.57|859.33|866.16|864.66|871.46|873.47|861|863.54|867.48|865.4||862.51|856.92|857.73|845.71|852.13|852.9|861.89|863.32|846.73|865.53||865.3|854.52|855.9|856.18||846.25|853.07|846.25|852.2|870.24|871.94|877.09|873.43|869.36|856.7|858.99|860.39|863.63|863.4|869.31|874.83|874.76|879.18|872.52|880.14||883.54|886.55|877.86|878.79|880.47|905.17|914.75|920.84|913.12|912.92|923.96|918.64|931.3|893.59|901.64|900.93|899.45|877.34|867.72|878.13|890.83|900.68|894.04|896.51|892.49|883.64|887.11|889.53|887.82|880.45|881.22|878.27|888.62|880.25|876.98|862.56|860.22|847.02|836.74|825.72|818.18|817.04|818.62|808.94|801.44|800.73|803.69|796.31|812.01|813.43|819.91|830.43|815.14|802.17|807.77|819.26|804.94||814.41|826.89|822.39|801.5|808.97|802.19|806.86|806.32|819.61|817.84|812.38|818.04|823.59|826.56|830.9|832.33|836.98|841.49|843.05|848.71|846.43|830.67|835.73|835.59|829.2|832.06|828.24|831.11|832.35|825.78|841.34|837.08|833.2|829.94|828.2|830.53|811.53|813.11|804.44|799.02|793.17|779.35|785.53|778.57|794.55
00323|27652|/indices/nyse-market-composite|INDICES:US|3237.3799|3219.53|3199.6299|3309.8501|3327.7|3337.5701|3353.28|3350.5901|3345.6399|3331.46|3326.49|3313.6201|3292.3601|3284.6499|3296.8701|3303.8999||3245.7|3227.4099|3206.8301|3214.6101|3207.6699|3216.52|3197.3|3188.99|3224.5801|3211.28|3177.97|3116.3701|3111.6399|3098.96|3132.75|3108.5901|3074.3899|3044.77|3048.9299|3030.1001|2944.53|2921.4199|2897.1799|2861.6299|2837.47|2813.8201|2809.6101|2810.52|2799.2|2826.3701|2829.54|2822.6599|2828.28|2789.76|2793.4099|2804.27|2800.53|2801.46|2786.6499|2778.1201||2774.3799|2734.9199|2746.3401|2760.1101|2761.3899|2722.4199|2735.1201|2736.48|2760.53|2770.75|2823.9299|2827.6399|2860.55|2862.3601|2848.99|2834.95|2799.75|2779.8899|2756.27|2723.5601|2696.23|2682.74|2659.55|2652.46|2649.24|2727.77|2738.04|2683.99|2691.7|2642.8401|2659.6299|2670.95|2671.9399||2625.72|2651.6799|2646.03|2609.3899|2576.77|2529.8799|2514.3301|2497.29|2475.5801|2467.23|2478.5701|2444.3301|2421.1599|2509.6899|2500.3101|2518.8401|2550.75|2552.8301|2527.45||2556.97|2563.72|2563.98|2561.6101|2543.98|2554.8999|2542.8899|2515.75|2470.47|2409.3101||2396.3799|2390.6201|2363.24|2360.53||2336.45|2338.0801|2314.8101|2336.1899|2365|2368.1201|2384.75|2377.5901|2398.6399|2388.8|2388.8|2387.8601|2373.6399|2348.7|2342|2288.6899|2271.28|2273.3|2292.6399|2300.7||2301.5801|2306.46|2243.3799|2212.8999|2208.51|2211.1799|2198.51|2194.9099|2159.52|2183.72|2188.71|2180.04|2181.1299|2083.7|2085.24|2065.8401|2049.54|2013.45|1984.77|1965.52|2002.1|2021.98|2036.51|2051.6699|2037.09|2029.38|2026.35|2035.26|2027.28|2031.78|2042.6|2013.09|2009.17|2009.5699|1990.27|1942.97|1962.5|1938.5601|1917.54|1932.4301|1938.92|1962.78|1959.16|1935.27|1945.54|1990.6|2003.15|2043.74|2061.8401|2064.1001|2083.3301|2059.2|2042.13|2023.95|2050.05|2055.76|2055.1201||2095.25|2120.3701|2121.05|2136.9299|2129.7|2121.29|2107.3799|2111.5601|2132.6299|2121.3799|2081.29|2107.0601|2136.7|2180.51|2172.27|2157.0601|2168.1799|2170.1201|2184.75|2173.8601|2137.8501|2161.3999|2181.0801|2129.26|2081.5901|2081.48|2073.8701|2091.9299|2087.2|2094.1201|2087.48|2098.78|2109.3101|2117.1201|2054.8899|2050.8401|2045.77|2047.22|2006.33|1997.71|1978.09|2007.13|2044.6|2036.9|2036.15
00324|27604|/indices/nyse-composite|INDICES:US|16487.0996|16421.9004|16411.6992|16562.1992|16655.8008|16685|16694.9004|16696.5|16727|16691|16704.5|16725.5|16718|16674|16692|16718.6992||16588.6992|16546.4004|16466.3008|16525.8008|16508.5|16475|16398.8008|16337.7002|16458.1992|16434.1992|16438.9004|16243.2998|16355.5996|16516.8008|16685.9004|16598|16462.4004|16394.5996|16325.2002|16375.0996|16376|16413.3008|16362.5996|16287.5996|16278.0996|16246.4004|16175.2002|16128.9004|16107.5996|16186.2998|16207.0996|16123.5|16076.2998|15989.7998|15986.4004|15956.4004|15894.7998|15905.2002|15920.2998|15882.0996||15752.2998|15681.9004|15663|15682.5|15687.2002|15439.0996|15479.9004|15551.5996|15595.5996|15636.0996|15797.9004|15746|15775.5|15778|15717.7998|15701.7998|15573.2998|15498.0996|15471.9004|15284.2002|15247|15336.4004|15366.9004|15396.5|15209.7998|15555.9004|15566.5|15404.7002|15423.5996|15418.5996|15402.5996|15423|15483.2002||15373.7998|15341.2998|15343.7998|15266.7998|15226.5996|15088|14976.2002|14871.5996|14830.7998|14623.4004|14669.5|14767.5|14867.4004|14995.5|14958|15019|15102.5|15114.0996|15037.5||15044.4004|15129.0996|15045.5|15024.5|14975.2998|15006.2002|14948.2998|14898.5|14579.2998|14605.7998||14533.2002|14520.5996|14515.7998|14481.5||14398.5996|14457.2998|14378.9004|14467.7998|14529.9004|14520|14442.9004|14410.0996|14459.5996|14394.2998|14413.0996|14476.7002|14425|14417.2998|14417.4004|14283.7002|14198.7998|14233.5|14198.5|14229.0996||14249.5|14271.0996|14029.2998|13883.5|13871.2998|14004.5996|13989.2998|13985.5|13787.7002|13724.7998|13779.9004|13732.5996|13930.9004|13270.5|13252.7998|13161.5|12936.9004|12675.0996|12502.2998|12584.5|12817.9004|12936.4004|13199.9004|13215.5996|13162.7998|13153.4004|13198|13247.7998|13241.5|13148.7002|13267.2002|13324.9004|13350.5996|13297|13191|13073|13083.2998|12957.5996|12803.5|12792.5996|12795.5996|12688.7002|12735.2002|12507.9004|12476.0996|12657.2002|12636.2002|12833.5996|12962.5996|12981.2998|13128.7002|13047.5|12970.5996|12827.9004|12964.2002|12969.5|12816||13070|13285.0996|13299.7002|13113.9004|13136.5|13174|13111.5|13057.9004|13029.9004|12973.4004|12814.0996|12832.2998|12946.7998|12975.5|12954.9004|12932.9004|12965.5996|13010.9004|13003.5996|12853|12766|12729.2998|12750|12612.5|12562.2002|12509.2998|12544.7998|12688.7002|12563.5|12556.5996|12522.2002|12617.2002|12579|12570.7002|12432.7998|12427.5|12381.4004|12419.7998|12215.0996|12242.7002|12079.0996|12103.2002|12095.2002|12108|12218.2002
00325|40821|/indices/s-p-100|INDICES:US|1944.85|1929.3199|1918.36|1933.1899|1934.47|1937.9301|1937.39|1930.17|1931.7|1923.63|1923.28|1918.5601|1917.21|1902.27|1908.29|1916.62||1912.5601|1912.15|1908.78|1913.7|1910.75|1897.78|1891.9301|1865.39|1888.05|1889.33|1894.26|1872.13|1871.5601|1883.78|1918.45|1924.34|1908.85|1900.45|1897.77|1916.08|1908.33|1918.61|1908.99|1904.6|1904.65|1904.95|1900.08|1899.35|1897.15|1907.0699|1911.16|1903.76|1892.47|1894.66|1883.9|1883.21|1867.58|1858.91|1855.97|1855.52||1823.1|1811.67|1797.11|1804.83|1799.96|1776.54|1790.87|1797.65|1795.49|1778.12|1797.14|1807.48|1806.75|1795.6|1787.59|1798.54|1778.4399|1773.0601|1758.6899|1747.97|1748|1760.6801|1776.45|1778.14|1755.92|1784.0601|1785.88|1773.33|1778.47|1798.09|1797.36|1804.3199|1810.8199||1804.3199|1802.2|1806.28|1801.4399|1800.8199|1794|1784.24|1774.78|1768.74|1742.5601|1740.45|1768.11|1772.74|1782.9399|1775.58|1769.52|1771.24|1766.39|1734.62||1728.98|1744.96|1743.88|1735.39|1742.55|1748.54|1738.62|1726.09|1713.25|1726.6801||1722.6899|1720.73|1725.14|1717.5699||1696.8101|1699.7|1695.48|1696.64|1705.88|1707.13|1701.0601|1691.9|1694.09|1680.1899|1685.16|1701.65|1698.73|1693.01|1692.66|1690.1899|1685.77|1687.52|1663.9301|1669.91||1665|1664.41|1641.86|1639.8199|1642.64|1657.24|1660.5699|1662.45|1649.1|1640.37|1643.92|1629.46|1671.23|1626.14|1630.21|1608.02|1556.62|1532.65|1527.62|1544.73|1547.0699|1575.96|1588.17|1598.39|1597.33|1601.3199|1605.8|1620.66|1627.8101|1613.75|1635.0699|1639.86|1646.99|1605.28|1588.16|1580.6|1582.38|1575.96|1559.61|1576.6|1574.71|1555.16|1556.4|1532.9|1519.6|1541.61|1540.85|1519.6899|1552|1558.08|1585.34|1587.16|1580.1|1565.05|1595.3|1593.89|1573.77||1622.34|1665.4301|1678.91|1654.54|1646.6|1642.08|1640.15|1630.26|1605.3|1598.7|1584.0699|1576.16|1575.3|1571.4|1563.98|1559.28|1565.12|1564.1|1559.48|1554.55|1552.75|1552.66|1536.41|1524.53|1523.16|1505.46|1490.75|1494.8|1489.33|1487.47|1479.34|1510|1511.16|1514.4399|1507.1801|1488.96|1486.89|1499.75|1485.63|1507.15|1483.03|1477.39|1471.39|1474.79|1471.08
00326|170|/indices/smallcap-2000|INDICES:US|2298.3562|2289.7639|2284.9585|2316.6016|2321.9104|2327.8708|2348.6421|2335.8091|2337.7627|2350.7039|2348.354|2321.6426|2293.679|2296.5659|2302.2158|2298.7234|2267.7|2285.0657|2277.6152|2250.6106|2247.813|2237.1306|2236.8347|2210.9192|2205.7729|2244.4319|2227.4568|2226.3931|2185.2427|2205.0188|2215.689|2271.2422|2271.8057|2242.0337|2259.9978|2275.1013|2288.5669|2292.4863|2322.9136|2309.8179|2309.802|2302.3833|2281.218|2268.5271|2240.4641|2231.1252|2261.113|2273.1477|2264.1616|2272.853|2237.3816|2244.3308|2245.9863|2242.9985|2259.1492|2280.3662|2280.833||2253.9041|2237.6794|2202.6248|2223.1919|2222.189|2190.8906|2221.9751|2264.1448|2294.0417|2298.0383|2340.55|2339.2805|2360.1313|2360.1677|2354.2034|2338.5454|2299.4575|2261.6379|2233.3442|2193.2703|2217.0505|2252.5615|2275.1199|2279.5413|2232.2871|2289.0681|2286.4944|2248.4185|2276.3264|2275.8728|2253.0249|2271.9553|2310.095|2311.75|2293.7334|2303.6328|2318.0891|2309.4282|2289.7563|2233.3274|2202.4187|2163.363|2154.5366|2130.688|2124.6167|2138.2024|2146.6577|2183.0088|2194.8564|2168.8027|2167.0334|2173.7256|2152.3499|2134.25|2154.6907|2164.3188|2131.4209|2128.3877|2095.4009|2113.8843|2099.2559|2079.718|1988.7635|1990.6952||1981.4065|1987.7797|2001.6995|2026.238||2013.9705|2011.8397|1992.5009|1970.6749|1992.7239|1978.0505|1966.1106|1960.8109|1944.1237|1926.7329|1924.1166|1935.2651|1918.0052|1897.4363|1892.4498|1860.3538|1842.532|1848.0204|1854.8708|1855.2719|1844.95|1852.6233|1862.1722|1827.6029|1787.3915|1784.6396|1805.203|1795.8879|1785.339|1749.3571|1735.9927|1746.3098|1741.8292|1745.6937|1667.1497|1664.1199|1631.3073|1620.7725|1568.5922|1559.6945|1566.3947|1586.7731|1609.5334|1635.2188|1641.4839|1631.9679|1621.8824|1632.7552|1647.0518|1646.2504|1641.0011|1647.9948|1647.5688|1652.0491|1645.0378|1630.3314|1614.6094|1619.2072|1582.658|1544.5033|1531.9222|1528.0109|1512.2234|1514.3265|1478.9514|1474.0194|1503.9803|1497.8123|1533.9224|1556.3813|1550.136|1572.0629|1551.0203|1538.5034|1515.974|1543.4294|1532.9083|1534.3716|1550.85|1563.3802|1592.4698|1595.0387|1578.5831|1577.5493|1578.3431|1573.3816|1572.5723|1574.2408|1568.7332|1563.3737|1570.3784|1585.1567|1585.5408|1586.5212|1583.4825|1590.0851|1595.1211|1603.6016|1593.8302|1569.2648|1550.4706|1546.3969|1517.2224|1507.9309|1495.1465|1499.2035|1501.8641|1485.3387|1484.6555|1488.6725|1507.2408|1493.5648|1496.7303|1474.373|1482.3956|1473.7819|1485.049|1428.4042|1452.3208|1422.7101|1427.8317|1431.8271|1441.3024|1461.2755
00327|27|/indices/uk-100|INDICES:GB|7098.6699|7065.0498|7154.6299|7184.9502|7217.54|7189.6299|7188.2598|7140.7002|7117.7402|7095.7202|7120.73|7098.3101|7071.8101|7108.04|7122.54|7118.0298||7054.9102|7044.0098|7050.8799|7067.6001|7054.6299|7028.1699|7019.79|7034.2402|7102.5698|7066.7598|7048.6699|7004.6299|7028.1001|7123.6802|7164.1802|7143.46|7076.1699|7047.75|7034.2598||7009.4702|7019.7598|6986.7002|6975.0698|6971.52|6938.5601|6941.1099|6914.8799|7001.27|7040.2598|7037.6499|6994.8999|6942.3301|6895.1299|6916.0801|6949.5601|6942.2202|6898.3799|6843.73|||6766.52|6775.6699|6792.23|6758.7798|6742.1401|6729.9199|6722.6099|6726.1001|6732.6699|6779.6802|6791.7598|6805.73|6812.7798|6804.9102|6766.4399|6755.3198|6740.77|6786.7998|6726.3999|6710.7998|6675.4702|6705.2998|6660.8198|6612.7402|6651.96|6702.8799|6669.8599|6675.4199|6624.71|6646.1602|6721.7598|6760.29|6799.9199|6775.3701|6589.79|6554.1499|6577|6540.9702|6567.7002|6518.6499|6553.3701|6573.1001|6523.5098|6495.5601|6526.1499|6567.3701|6661.3101|6702.3501|6714.6099|6715.6602|6776.9199|6751.8101|6770.6602|6741.4702|6802.0498|6801.96|6772.5698|6816.6499|6873.2598|6886.3398|6903.6099|6859.1401|6622.77|6662.6602||6555.8198|6622.98|6676.6001|||6530.2798|6497.2798|6457.4702|6529.1802|6604.54|6601.6299|6598.4199|6558.2402|6583.7002|6607.4399|6640.7402|6623.0298|6567.5898|6601.1099|6559.1802|6491.4902|6468.6401|6400.2402|6404.02|6375.9102|6412.6499|6468.73|6432.4199|6392.0801|6386.7002|6385.2402|6395.9102|6424.5298|6463.5098|6338.9702|6382.1001|6397.2798|6307|6258.3101|5950.2202|5933.0498|5885.6699|5787.6099|5665.2998|5593.3999|5616.5801|5728.9902|5806.23|5868.3599|5885.3799|5796.4399|5903.3799|5915.4702|5959.6699|5933.8101|5935.0601|6009.8101|6008.04|6037.0801|6040.4702|6004.1499|5977.1499|5971.48|5974.2202|5902.1201|5925.77|5931.3701|5927.9302|5954.4199|5843.7202|5899.2598|5974.8799|5871.2798|6007.0498|6055.2402|6078.48|6119.2402|6123.6899|6080.02|6057.6899|6028.7598|6031.25|5985.2598|5946.9302|5904.1602|5996.2402|5974.7002|5972.52||6033.04|6062.52|6050.8101|6173.48|6119.7998|6036.5098|6111.98|6114.8301|6162.6602|6140.1899|6185.6201|6280.1201|6297.2002|6206|6099.48|6046.02|6104.7202|6111.5|6056.4702|6038.7598|6046.3301|6145.8301|6155.0601|6149.8599|6127.6201|6211.4399|6273.6299|6270.96|6315.6802|6297.6401|6293.6802|6296.7798|6323.5498|6179.75|6187.3301|6108.2002|6176.8398|6208.4302|6285.9399|6304.1899
00328|11763|/indices/uk-250|INDICES:GB|22679.6406|22457.0801|22632.5195|22617.6602|22748.4492|22819.2305|22864.4297|22755.7305|22793.0996|22907.1699|22955.4805|22931.5605|22849.2402|22985.9707|22974.3809|22910.9395||22768.3809|22703.9609|22659.5293|22584.0996|22486.9004|22456.4199|22392.1191|22333.7793|22426.0898|22454.4102|22352.8203|22107.9395|22276.8906|22697.1895|22850.0508|22775.2793|22520.5605|22444.2695|22656.5098||22536.3594|22525.1406|22569.1406|22617.3398|22586.2402|22382.1699|22364.8691|22177.6094|22536.4609|22657.6504|22587.2793|22472.4492|22357.2891|22268.4609|22275.7891|22290.3203|22247.5391|22182.6309|22015.6309|||21766.7598|21603.7598|21574.4395|21542.0098|21537.4707|21423.1992|21419.3008|21455.8906|21523.8906|21569.0508|21638.3301|21765|21798.5801|21615.8398|21535.9199|21552.1699|21415.5605|21428.3398|21211.3809|21301.0098|21463.8691|21483.0703|21331.0195|21326.8105|21198.1191|21404.6309|21329.75|21271.0293|21042.1094|21069.1309|21245.8398|21458.5|21544.9609|21432.1406|21037.4707|21029.2109|21242.4395|21208.1191|21131.0703|21106.1992|20893.8008|20864.1094|20690.2109|20465.5996|20368.25|20386.0098|20538.8906|20534.8906|20744.5996|20827.75|20967.6699|20881.4609|20788.7598|20688.1797|20780.4004|20826|20795.7109|20847.7695|21119.1895|21208.2891|21084.9297|20973.1602|20751.75|20827.2891||20716.0801|20945.9102|21047.3594|||20546.7109|20297.7598|19950.7207|20116.2891|20317.3496|20421.3301|20172.6699|19870.2402|19983.9707|19758.0605|19941.9707|20003.2891|19933.7305|20248.9707|20282.3594|20134.2305|19907.3301|19866.8691|19604.0391|19462.7109|19625.3301|19831.0703|19798.6895|19676.7402|19608.6504|19699.3301|19710.1309|19654.5996|19685.6504|19339.7695|19435.9492|19368.8691|19098.9902|18973.3008|18123.0508|18026.6094|17796.0801|17491.6992|17231.9297|17225.2598|17346.1699|17587.7109|17888.1602|18109.5703|18115.7793|17957.7793|17943.4297|17968.2207|17889.9297|17994.1699|17950.4102|18012.7891|18182.0605|18216.0605|18089.1895|18072.6504|17853.7793|17797.4395|17586.25|17395.8105|17430.1094|17345.7598|17398.1094|17395.4297|17044.1191|16992.9902|17123.3105|16947.2891|17569.8809|17773.8398|17795.2598|17830.6406|17834.4492|17677.2598|17666.5|17746.6992|17664.9707|17705.7402|17683.4902|17649.9102|17861.8594|17847.1504|17830.4297||17809.2793|17779.0605|17753.5703|17798.3105|17736.9609|17596.3301|17583.3906|17653.8809|17851.8105|17786.3203|17924.5898|18090.4492|18096.4902|18050.1094|17789.7598|17622.9297|17641.9707|17638.3008|17309.9004|17158.1191|17142.0996|17279.6191|17287.9004|17315.3203|17283.5|17489.4492|17534.9004|17575.3809|17580.8906|17402.0605|17347.9297|17421.75|17477.1797|17385.0898|17392.6992|17251.5703|17346.6992|17350.0391|17550.9492|17583.3301
00329|27399|/indices/ftse-350|INDICES:GB|4068.03|4044.79|4092.4399|4107.1499|4126.5801|4113.8301|4116.5098|4090.6299|4076.98|4074.4299|4087.22|4076.3|4061.1399|4082.6299|4089.1499|4084.4299||4050.27|4043.25|4042.0701|4050.21|4041.4199|4028.1399|4022.1201|4026.95|4060.9099|4046|4034.3101|4005.73|4020.1299|4080.79|4103.48|4091.4299|4051.79|4035.3401|4035.54||4021.9199|4025.97|4011.49|4007.5601|4004.5801|3983.4099|3983.8999|3964.1201|4017.79|4040.3999|4036.24|4012.95|3984.01|3959.1499|3969.0801|3985.5801|3981.03|3957.28|3927.28|||3881.6001|3881.6899|3888.0601|3871.8799|3862.6399|3853.45|3850.96|3853.8201|3857.02|3882.6101|3888.6201|3900.3201|3905.23|3895.4199|3874.1499|3870.29|3858.3701|3881.3301|3845.72|3841.02|3829.6799|3844.1699|3816.8|3795.02|3810.6499|3839.1399|3822.8301|3823.8999|3792.4399|3803.6499|3844.9099|3869.6599|3890.27|3875.3|3776.26|3758.54|3776.73|3756.1499|3767.1201|3741.21|3753.47|3762.6399|3731.8601|3712.8501|3724.5801|3741.0801|3793.5|3812.45|3824.6599|3827.8301|3861|3846.9299|3849.75|3834.77|3867.22|3867.79|3851.0901|3875.51|3910.6899|3917.51|3924.8401|3899.52|3777.75|3803.3501||3749.79|3788.6499|3814.3799|||3731.8501|3708.6399|3678.5701|3717.78|3757.8|3753.23|3749.95|3722.04|3738.6699|3740.8501|3759.3799|3758.1101|3728.1699|3749.3501|3735.79|3700.46|3682.5|3645.75|3641.9099|3620.72|3647.1201|3678.26|3662.1799|3638.98|3634.4199|3636.8899|3642.0801|3653.1499|3672.8999|3602.6599|3623.3701|3630.96|3578.9299|3549.6599|3377.6699|3369.1899|3339.0701|3284.1699|3216.6799|3184.8101|3197.0901|3260.1799|3304.74|3342.0701|3350.1299|3301.8701|3353.1699|3359.5601|3377.3799|3364.5|3368.3899|3404.51|3409.3501|3424.77|3421.1299|3400.5601|3384.1699|3378.7|3372.45|3334.3999|3346.3|3342.0901|3345.6001|3358.74|3294.8899|3319.55|3358.9299|3304.96|3389.1399|3416.4199|3430|3448.79|3452.3301|3424.8201|3413.26|3403.6101|3403.03|3383.49|3363.8799|3342.78|3393.0601|3382.4099|3380.5601||3408.8701|3421.8999|3414.28|3473.96|3447.1899|3402.1001|3438.55|3439.8899|3470.71|3458.4199|3484.3|3533.8999|3542.04|3497.96|3439.46|3407.9099|3437|3437|3400.98|3389.5601|3392.99|3443.72|3447.5|3447.1899|3435.27|3481.8101|3512.02|3511.72|3532.53|3516.8601|3514.8|3519.02|3533.1399|3461.8799|3466.99|3424.75|3459.5701|3471.9399|3518.5901|3528.1699
00330|27315|/indices/ftse-aim-100|INDICES:GB|5973.8301|6006.2002|6082.5298|6075.0098|6074.6699|6108.2998|6126.3999|6100.7402|6137.0098|6162.1699|6190.1499|6173.1802|6169.1602|6181.0498|6194.8599|6221.9502||6193.48|6202.3999|6189.6201|6199.2202|6177.8701|6173.6001|6159.1602|6097.7598|6091.3398|6095.8901|6074.7402|6031.0601|6092.0898|6168.23|6236.7402|6223.9702|6233.9302|6267.9702|6377.27||6379.9702|6339.4502|6352.1802|6349.7598|6330.3198|6273.48|6267.8398|6152.77|6200.8799|6228.23|6194.1602|6165.3198|6146.2998|6132.6499|6102.8701|6112.2798|6117.7798|6079.3999|6059.0801|||5999.71|5916.48|5894.3901|5927.29|5892.27|5916.4502|5926.0298|5923.96|5916.1001|5902.7798|5913.8198|5955.2202|5957.5|5912.5601|5937.3198|5941.8799|5868.25|5856.1499|5756.46|5788.1802|5898.6001|5934.9502|5927.5801|5948.4902|5911.4702|5972.3501|5958.46|6002.7798|6056.2598|6058.73|6127.7798|6174.0698|6189.1299|6162.7002|6136.5098|6129.7598|6107.7598|6100.2202|6114.6001|6116.23|6077.46|6057.3301|6005.8599|5936.6299|5894|5927.79|6070.5298|6050.52|6079.7402|6062.4702|6057.6602|5982.7998|5940.8799|5918.8301|5974.5898|6027.2998|6016.3701|6014.27|6004.25|6008.0698|5988.5|5969.3999|5956.3701|5938||5893.5601|5896.3799|5883.2202|||5782.1499|5708.6201|5626.98|5586.7598|5618.8599|5604.7402|5529.1401|5465.2402|5447.7002|5444.5601|5515.1899|5506.29|5476.1602|5473.3999|5455.4199|5450.4399|5448.4302|5432.8501|5351.25|5279.7402|5264.1099|5251.52|5289.3999|5262.0098|5233.0601|5176.3901|5176.9902|5159.1001|5113.79|5087.9502|5081.0098|5069.2402|5056.1699|5093.3901|5017.1602|5012.1699|4991.4102|4883.8398|4831.2402|4840.1499|4843.5801|4912.25|4966.71|5004.6602|4980.7798|4948.52|4952.54|4980.6401|4997.4399|4990.4302|4983.71|5051.6699|5061.7998|5103.5801|5067.52|5006.46|4985.4199|4987.8701|4985.3101|4931.6001|4946.6699|4899.21|4886.7202|4898.9302|4879.5298|4815.8901|4851.7202|4833.21|4930.73|4952.3901|4952.71|4952.2402|4915.5498|4875.5601|4856.2798|4854.2002|4838.1001|4873.4702|4873.5298|4869.5698|4946.4702|4963.6299|4928.0098||4916.77|4917.02|4918.4399|4892.0098|4898.0698|4869.9199|4888.2598|4904.3198|4933.1499|4900.5801|4891.27|4900.6401|4886.8398|4826.79|4776.52|4761.2002|4672.1201|4626.6899|4529.5|4514.8999|4500.3701|4535.5498|4529.4502|4508.3799|4481.1499|4484.7002|4493.2402|4527.9199|4515.0801|4476.9199|4448.3999|4438.6899|4441.3198|4467.5298|4485.7998|4505.1699|4530.3301|4491.5898|4562.6201|4617.1499
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1137.9|1132.4|1147|1149.4|1156.8|1152.3|1152.5|1156.3|1152.7|1148.2|1153|1149.3|1145|1151.2|1152.5|1151.8||1141.4|1139.8|1140.5|1143.2|1141.8|1136.7|1135.8|1128.5|1146.5|1141.3|1138|1127|1134.1|1137.8|1156.7|1153|1141.8|1136.5|1134.5||1130|1131.6|1126|1123.8|1123.5|1117.9|1118.5|1113.8|1126.2|1133.9|1133.3|1126.7|1117.2|1109.8|1111.8|1118.8|1118.5|1109.7|1100.8|||1088.2|1089.7|1092.2|1086.8|1085|1082.2|1079.7|1079.6|1081.7|1085.2|1091.3|1092.5|1094|1092.2|1094.9|1093.2|1089.3|1096.8|1086.9|1084.7|1076.3|1081.2|1074.2|1066.3|1071.8|1081.1|1073.7|1074.5|1066.2|1070.1|1082.2|1084.3|1093.1|1089.5|1059.2|1053.3|1056.8|1051.2|1055.7|1047.5|1053.6|1056.9|1048.9|1044.2|1042.7|1052.7|1071.3|1078|1080|1078.5|1090.8|1086.2|1089|1084.5|1091.2|1094.9|1089.3|1097|1106|1108.5|1110.7|1103.5|1064.9|1071.2||1045.9|1064.8|1073.7|||1049.5|1044.3|1038.5|1041.4|1062.5|1062.5|1060.2|1053.7|1057.6|1067.2|1074|1071.2|1062.2|1067.4|1060.6|1049.7|1045.8|1034.5|1035.8|1033.5|1037.2|1045.3|1039.3|1032.9|1033.2|1025.7|1033.5|1038.2|1044.8|1024.4|1029.5|1032.8|1018|1010.4|960.2|957.4|949.9|933.3|913.5|902.8|905.7|914.4|936.2|946.1|949.1|934.5|952|953.9|961|956.9|947.4|969|968.4|973.2|973.8|967.8|963.1|962.5|963.2|951.5|955.5|955.7|955.2|959.6|941.8|949.9|962.9|945.8|959|977.9|978.9|986.3|987.4|980|981.3|976.6|977|969.7|963.3|956.2|971.6|967.4|965.8||976.5|981.3|979.4|999.6|990.8|977|983.5|989.1|996.3|992.8|997.9|1007.7|1015.1|1000.4|983.4|974.6|978.8|983.9|975.8|972.3|973.6|989.4|991.2|990.9|986.6|993|1011.2|1010|1017.6|1013.5|1014|1012.1|1018.8|996|996.8|983.9|996.1|999.6|1008|1015.1
00332|171|/indices/aus-200|INDICES:AU|7365.8999|7368.8999|7403.2002|7386.2002|7406.2002|7398.6001||7329.7002|7314.6001|7334.8999|7315.6001|7309.3999|7300.5|7281.7998|7218.8999|7163|7203.2998|7186.7998|7118.8999|7136.3999|7115.2002|7061.8999|7056.3999|7025.3999|7066|7083.6001|7065.7002|7055.7002|7044.8999|7097|7172.7998|7172.7998|7101.2002|7112.5|7122|7069.5|7068.3999|7082.2998|7096.8999|7077.5|7053.2998|7075.2002|7060.7002|7055.3999|7017.7998|7067.2002|7094.7998|7066.3999|7071.5|7027.3999|6998|6996.7002|6998.7998|7012.3999|6933.8999|6915.7002|||6830.3999|6862.6001|6836.2998|6860.6001|6835|6806|6799.1001|6786.2002|6763.3999|6745.8999|6806.2002|6827.1001|6858.8999|6793.5|6783|6756.7002|6806.5|6810|6835.6001|6760.7002|6818|6818.7998|6860.7002|6790.1001|6834|6857.2998|6839.2002|6839.2002|6824.7998|6886.7002|6915.7998|6938|6917.2998|6883.1001|6852.7998|6875.7998|6869.2002|6899.7002|6901|6846.7002|6828.7002|6852.8999|6774.7002|6675.1001|6730.2002|6780.6001|6824.7002||6832.6001|6823.8999|6829.2998|6788.1001|6748.8999|6715.3999|6752.3999|6724.7998|6691.6001|6733.5|6761|6757.8999|6733.3999|6685.7002|6684.5|6684.2002||6682.3999|6700.2998|6725.1001|||6704.8999|6661.2002|6669.8999|6678.5|6765.7002|6756.7002|6719.6001|6660.2002|6693.7002|6688.2002|6728.5|6745.2998|6699.3999|6714.7002|6650.1001|6628.2002|6616|6613.5|6641.1001|6636.3999|6686.3999|6713.2998|6661.3999|6594|6562.1001|6547.2002|6541.2002|6530.3999|6487.2998|6418.3999|6470.8999|6451|6438.2002|6303.1001|6202.2998|6143.7002|6096.3999|6090.7998|5960.6001|5986.6001|6057.7002|6075.6001|6155.6001|6206.5|6184.2002|6191.7998|6206.2998|6241.1001|6248.2998|6216.2002|6233.3999|6198.3999|6214.7002|6132|6127.3999|6123.3999|6043.7998|5963.8999|5942.7998|5872.8999|5916.5|5952|5995.3999|5977.2998|5973.7002|5923.8999|5933.2998|5822.6001|5868.5|5921.3999|5956.5|5958.5|5919.2002|5903.2002|5908.5|5955.7002|6007.7998|6025.5|5958.8999|6112.6001|6130.7998|6075.7002|6060.5|6093.8999|6126.2002|6159.7998|6160.3999|6199.2002|6134.7998|6166.3999|6167.6001|6196.6001|6139.2998|6126.2002|6139.1001|6157.2998|6154.5|6186.1001|6125.2998|6042.2002|6049.2998|6037.6001|6059.5|5947.1001|6051.1001|6067|6051.1001|6113.7998|6044.5|6094.5|6102.7002|6156.2998|6160.6001|6038.7998|6042.3999|6078|6052.8999|5977.5|6007.3999|5956.2002|5998.7998|6018.3999|6077.2998|6078.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|7616|7624.2998|7652.5|7633.3999|7655.8999|7653.1001||7593.3999|7569.7002|7586.7998|7567.1001|7561.2002|7548.2002|7530.2002|7469.6001|7411.2002|7448.2998|7431.3999|7365.7002|7374.3999|7349.1001|7296.5|7290.7002|7257.8999|7299.1001|7314.7002|7297.2002|7281.3999|7281.1001|7332|7419.7998|7419.7998|7345.2002|7359.7998|7371|7323.5|7329.6001|7346|7358.2002|7334.5|7316.5|7334.3999|7320.7002|7312|7282.1001|7329.7998|7358.7998|7325.8999|7331.1001|7284.7998|7251.2002|7253.7998|7252.2998|7260.6001|7182.8999|7158.2998|||7065.5|7088.2002|7068.7002|7100.2002|7071.2998|7036.7998|7034.8999|7028.6001|7006|7003.6001|7061.8999|7079|7109.3999|7036.7002|7025.3999|6992|7038.6001|7033.7002|7069.2998|7000.6001|7067.8999|7068.3999|7119.2002|7043.5|7105.7002|7127.6001|7110.7998|7110.7998|7098.2002|7156.8999|7187.3999|7207.7002|7194.7002|7162.7998|7127.5|7150.3999|7144.7002|7181.5|7181.2002|7120.8999|7098.3999|7116.3999|7038.7998|6933.2998|7001.3999|7060.2002|7111.3999||7118.6001|7108.2002|7113.6001|7064.3999|7019.2002|6986|7019.8999|6991.2998|6958.2002|6992.2998|7027|7024.2002|7002.1001|6959.1001|6955.7002|6953.7002||6943.2998|6962.1001|6978.7998|||6953.6001|6910.7002|6920|6926|7009.7002|7000.1001|6954.6001|6900.2998|6932.8999|6921.8999|6965.3999|6980|6933.2002|6948|6879.3999|6861.7002|6840.7998|6833.7998|6860.7998|6848.7998|6893.5|6923.1001|6870.8999|6800.5|6762.2002|6742.7002|6738.2998|6730.1001|6690.1001|6619.6001|6673.7998|6652.2998|6647.2002|6517.7002|6409.7998|6347|6297.5|6286.3999|6158.2998|6195|6261.7998|6279.7002|6357.2998|6415.2998|6394.1001|6403.1001|6418|6447|6455.6001|6424.3999|6439|6404.7002|6418.5|6343.1001|6335.7998|6328.5|6247.1001|6167.5|6136.5|6069.3999|6111.2998|6141.3999|6181.6001|6157.3999|6149.3999|6111.2998|6120.2002|6013.5|6060.5|6108.7002|6147.2998|6149.1001|6100.2998|6081.2998|6090|6139.7998|6190.2002|6210.5|6144.7998|6301|6316.2002|6263.2998|6245.8999|6277.3999|6310.6001|6342.6001|6331.1001|6369.8999|6305.6001|6319.1001|6314.1001|6339.3999|6283.6001|6261.7002|6271.8999|6286.7002|6282.2002|6319.7002|6261.1001|6180.2998|6186.7002|6166.5|6188.7002|6075.2002|6177.5|6191.6001|6174.2002|6239.7998|6170.8999|6213.8999|6221.7998|6268.7998|6272.2998|6151|6155.7002|6186.3999|6160.3999|6089.2998|6124.7002|6076.5|6117.8999|6131.2998|6192.8999|6186.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3369.8|3386.2|3392.8999|3366.6001|3375.7|3385.3||3387.2|3357.8999|3364|3349.8999|3341.5|3329.6001|3327.1001|3307.7|3290.8999|3305.5|3293.3999|3277.8999|3269.5|3246.8|3215.3|3203.7|3187.3|3205.7|3210.2|3224.2|3198.1001|3196.6001|3230.2|3277.6001|3278.7|3252.3999|3273.5|3286.8999|3283.3999|3292.8999|3307.6001|3307.5|3296|3304.3999|3315.7|3314.5|3311.8|3313.8999|3333.8999|3355.3|3335.8|3326|3316.2|3283.5|3287.8|3287.3999|3277.3|3259.8999|3232.6001|||3171.7|3160.8|3160.2|3202.7|3192.7|3160.3999|3175|3205.8|3204|3223.5|3239|3233.7|3239.6001|3195.2|3181.3999|3158.1001|3146.8999|3111.2|3125.6001|3122.2|3159.6001|3162.5|3187.1001|3164.5|3173.5|3184.2|3181.3|3179.7|3184.6001|3185.3999|3217.8|3242.6001|3242.3|3221.1001|3191.1001|3214.5|3215.3999|3224.1001|3232.7|3194.8999|3197.3|3194.3999|3141.8|3100.3999|3134.1001|3155.3|3193.1001||3183.5|3190.2|3184|3154.5|3123.8|3090.3999|3105|3102.2|3096.5|3094.8999|3133.6001|3137.7|3138.7|3136.8999|3133.7|3130.3||3122.3999|3129.3|3129.3|||3104.6001|3074.7|3085.1001|3090.6001|3123.2|3124.5|3092|3088.1001|3099.3|3092.7|3103.6001|3115.3|3099.2|3114.8|3088.8|3081.6001|3078.5|3054|3057.1001|3038.5|3043.3999|3049.2|3040.1001|3016.1001|3001.1001|2980.2|2992|2988.3999|2977.1001|2945.7|2958.1001|2946.7|2983.3999|2940.7|2883.7|2841.8|2817.7|2786.6001|2741.7|2778.2|2813.1001|2819.5|2843.8|2883.2|2883.8|2895.3999|2902.6001|2913.1001|2925|2918.2|2921.8999|2910.3|2906.1001|2889.1001|2884.5|2871.2|2842.5|2814.6001|2773.1001|2757.8999|2768.7|2777.7|2787.2|2763.3|2739.2|2763.1001|2763.5|2754.3999|2784.7|2793.5|2810.5|2809.3999|2769.7|2741|2747.3|2766.5|2773|2787.1001|2768.7|2836.8999|2841.8|2814.3999|2820|2826.7|2808.3|2820.3|2820.8999|2847.7|2819.5|2785.8999|2765.8|2766|2765.1001|2719.6001|2712.2|2701.2|2693.8|2719.5|2719.2|2698|2701.3999|2684.5|2681|2644.3|2682.6001|2687|2693.8999|2737.5|2709.6001|2713.3|2715.8|2711.2|2711.8|2641.5|2652.6001|2663.3999|2648.3|2624.7|2672.5|2655|2672.6001|2679.7|2708.6001|2696.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|6093.7002|6094.3999|6126.1001|6114.8999|6132|6123.1001||6062.2998|6051.8999|6069.2998|6055.7002|6054.2998|6045.8999|6029.5|5976.3999|5929|5962.2998|5949.8999|5891.2998|5907.7002|5891.3999|5850.3999|5845.7998|5821.2002|5853.6001|5868.2002|5848.7998|5845.2998|5837|5878.7002|5938.2998|5938.2998|5876.8999|5883.3999|5889.3999|5844.5|5838.3999|5848.7998|5861.8999|5848.2998|5822.7998|5839.2998|5825.7002|5819.7998|5785.5|5825.8999|5848|5825.7002|5831.5|5792.6001|5770.8999|5767.8999|5770.7998|5783.6001|5714.7002|5703.3999|||5636.2002|5665.3999|5643.7002|5657.5|5637.8999|5615.6001|5607|5589.2998|5568.7002|5552.7998|5604.7002|5623.2002|5650.7998|5599.8999|5593|5569.7002|5615.7998|5625.1001|5646.2002|5580|5627|5627|5660.2002|5602.1001|5640.7002|5661.2002|5645.6001|5645.6001|5636.7002|5686.2002|5706.7998|5722.2002|5703.6001|5676.1001|5654.6001|5670|5663.1001|5690.5|5690|5647.2998|5629.7002|5651.2002|5590.7998|5507.7002|5554.7998|5596.7998|5633.1001||5639.7998|5633.1001|5637.7002|5606.5|5574.2002|5548.5|5579.3999|5554.6001|5525.1001|5562.2998|5581.2002|5577.6001|5555.5|5511.5|5508.6001|5507.8999||5508.7002|5523.7002|5547.2002|||5532.3999|5496.6001|5502.2002|5509.7002|5580.8999|5572.2998|5542.8999|5490.3999|5517.8999|5517.7998|5548.7002|5562.7002|5522.8999|5532.7998|5480.8999|5461.8999|5452.1001|5453.2002|5478.2998|5476.7998|5519.5|5544.7998|5499.7002|5445.5|5416.2998|5405.7002|5399.1001|5388.5|5351.7002|5296.2002|5340.2002|5324.2998|5306|5193.2002|5110.1001|5065|5024.7998|5024.3999|4918.2002|4934.1001|4990.7998|5006.2998|5073.6001|5113.6001|5094.1001|5098.8999|5111.7002|5140.7002|5144.2002|5116.7002|5131.8999|5103.7998|5117.7998|5045.7002|5042.3999|5040.5|4973.6001|4906.7002|4893.6001|4834.5|4871.5|4901.2002|4939.3999|4927.3999|4927.3999|4877.7002|4886.3999|4789.6001|4826.3999|4872.3999|4899.2998|4900.7998|4874.2998|4862.7002|4865.1001|4905.6001|4950.8999|4964.7002|4908.8999|5034.5|5051.1001|5004.7998|4990.3999|5018.6001|5048.6001|5076.2002|5074.5|5105.6001|5051.2998|5087.1001|5093.8999|5118.1001|5065.7998|5064.1001|5075.7002|5094.5|5092.7002|5117.2998|5060.7998|4990.8999|4996.5|4990.6001|5008.8999|4913.2998|5000.8999|5014.2998|5000.6001|5048.1001|4990.7998|5035.2998|5043|5090.2002|5093.8999|4996.2998|4997.7998|5027.1001|5007.2002|4945|4967.3999|4921.2998|4955.5|4970.7002|5019.7998|5021.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|4147.2998|4154.6001|4184|4188.6001|4187.7998|4177||4124.6001|4121.1001|4133.5|4132.7002|4144.2998|4136.5|4120.1001|4088.8|4058.5|4084.7|4077.8|4035.8999|4048.2|4042.8|4016.1001|4012.7|3997.1001|4020|4031.3999|4010|4014.5|4007.5|4022.3999|4061.3999|4061.3999|4006.7|4014.3999|4015.3|3977.8999|3970.8|3972|3985.1001|3978.7|3964.1001|3974.2|3960|3957.3999|3925.1001|3951.2|3961.1001|3942.7|3945.3999|3912.1001|3895.7|3895.5|3898.3|3907.6001|3854.1001|3858.8999|||3813.2|3842.8999|3824.2|3828.3|3812.8|3795|3788.5|3768.3|3757.8999|3759.1001|3796.1001|3808.2|3830.2|3802.2|3805.3|3792.8|3835|3852.3999|3865.7|3812.8999|3849.6001|3849.6001|3866.1001|3822.5|3848.5|3864.5|3849.3999|3849.3999|3856.3999|3893.7|3902.2|3903.2|3882.8|3861|3839.3|3843.8999|3838.8|3860.2|3855.8999|3816.3999|3795.8|3808|3780|3722.8|3752.3|3782.8999|3808.3999||3814.6001|3803.2|3802.8999|3779.1001|3755.6001|3747.5|3767.7|3743.5|3721.5|3745.3|3758.3|3753.3999|3733|3691.1001|3687.3999|3678.5||3677.2|3686|3703.2|||3697.3|3673.5|3680.8999|3682.8999|3707.8999|3701.3|3683.7|3649.3|3670.3|3678.6001|3693.3|3698.1001|3664.2|3665.2|3629.5|3609.5|3593.3|3593.7|3615.7|3613.7|3650.8|3668.7|3631.8|3590.1001|3560.7|3549.6001|3532.8999|3516.2|3492.2|3455.2|3484.6001|3479.7|3452.6001|3381.5|3333.6001|3308.2|3281|3297.3|3233|3246.8|3268.8|3281|3322.3|3346.2|3338|3337.7|3346.3|3372.8999|3379.8|3358.3|3366.5|3346.7|3359.2|3308.5|3306.8|3308.2|3264.6001|3227.6001|3217.3999|3178.3|3205|3230.3|3259.7|3271.3999|3272.3|3212.5|3219.2|3157.7|3187.2|3216.3|3232.2|3233.8|3220.8999|3217.8999|3210.8999|3238.1001|3275.8999|3280.3|3242.1001|3308.3999|3324.1001|3294.5|3284.3999|3305.6001|3321.3|3338.7|3342|3363.5|3325.2|3368|3383.3999|3402.5|3353.2|3353.5|3366.1001|3394.3999|3401.8999|3406.7|3362.3999|3309.3|3311.6001|3306|3317.8999|3258.6001|3324.3999|3334.8|3326.3|3349.3999|3311.7|3340.1001|3345.8|3389.5|3393.3999|3334.3|3335.5|3353.5|3344.5|3301|3318.6001|3281.1001|3298|3309.7|3345|3349.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|7353.5|7358.8999|7390.2002|7374.7998|7393.7998|7387.7002||7324.1001|7306.1001|7325.5|7307.7998|7302.3999|7292.2002|7274.2998|7212.7998|7156.8999|7196.7998|7180.3999|7114.7002|7129.6001|7106.6001|7054|7046.1001|7015.3999|7055.5|7072|7055.3999|7042.7998|7035.5|7087.2002|7164.5|7164.5|7092.7002|7104.7002|7113.7002|7063|7062.8999|7077.7998|7091.2998|7070.2998|7047.3999|7068.7002|7055.2002|7048.2002|7012.7998|7060.5|7089|7059.3999|7063.5|7019.6001|6987.8999|6987.5|6987.3999|6999|6922.3999|6901.6001|||6816|6843.2998|6819|6846|6819|6790.2998|6784.7998|6775.2998|6752.2002|6742.2998|6801.1001|6819.7002|6850.5|6784.5|6770.1001|6743|6788.7002|6788.8999|6815.2002|6744.3999|6804.1001|6804.8999|6846.2002|6775.5|6822.2998|6844.7002|6829.1001|6829.1001|6813.8999|6873.5|6904.2002|6926.8999|6906.8999|6872.3999|6840.5|6863.8999|6856.3999|6888.5|6889.2998|6834.2998|6816.6001|6838.7002|6760.8999|6661.7002|6718.7998|6770.8999|6816.2002||6823.6001|6816.2002|6821.6001|6777.6001|6735.1001|6701.3999|6738.1001|6711.3999|6678.6001|6717.8999|6747.6001|6744.7002|6721.3999|6674.3999|6670.7002|6670.1001||6667.8999|6686.5|6707.6001|||6685.2998|6642.3999|6651.7998|6659.2998|6745|6736.1001|6696.3999|6639.8999|6672.2998|6664.8999|6706|6721.7998|6677.2998|6692.2998|6628|6608.2002|6596.2998|6591.2002|6617.8999|6612|6658.3999|6686.7002|6635.6001|6569.3999|6536.7998|6521.2002|6515.7002|6505.2998|6463.5|6394.5|6446|6426|6414.6001|6284.1001|6182.8999|6122.7002|6074.7998|6065.7002|5937.2998|5967.6001|6037.6001|6055.3999|6133.5|6185.7002|6165.5|6174.1001|6188.3999|6220.6001|6229|6199.1001|6215.2998|6180.7002|6195.3999|6116.1001|6111.2002|6105.7002|6027.1001|5948.5|5923.8999|5856.7002|5898.8999|5933.2002|5975.1001|5955.2002|5950.1001|5904.3999|5913.7002|5808.7998|5855.5|5906|5939.6001|5941.3999|5898.1001|5880.8999|5887.5|5934.1001|5985.2998|6003.7002|5939.5|6090.7998|6107.5|6053.1001|6039.6001|6070.7998|6098.3999|6130.5|6129.2998|6167.7998|6104.1001|6132.7002|6132.2002|6160.5|6105.7998|6089.2002|6101.2002|6117.2998|6113.5|6147|6088.3999|6007.7998|6015.5|6001|6022.1001|5911.7002|6015.2998|6030.7998|6015.5|6079.5|6011.2998|6059.8999|6068.3999|6117.8999|6121.8999|5999.5|6004|6038.2998|6013.2998|5941|5973.5|5923.3999|5964|5982|6041.3999|6040.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|7129.2998|7133|7177.2998|7171.8999|7179.2002|7161.1001||7082.6001|7081.1001|7096.7002|7085.2002|7094|7082.7002|7060.2002|6995.2002|6939.7002|6980|6965|6895.7998|6917.5|6904|6856.2002|6854.8999|6824.7998|6855.3999|6872.5|6849.7002|6849.7002|6837.6001|6878.7002|6944.2998|6944.2998|6874.5|6886.2998|6890.8999|6831.1001|6823.2002|6827.7998|6843.2998|6834|6801.7002|6823.7002|6803|6797.7998|6752|6801.7002|6828.1001|6803.5|6809.3999|6756.1001|6734.2998|6730.5|6738.5|6754.8999|6675.3999|6670.5|||6594.2002|6637|6606.2998|6614.7002|6594.1001|6568.2002|6556.1001|6529.2998|6503.7002|6493.1001|6556.3999|6582.3999|6617.6001|6561.2002|6556|6530.8999|6593.8999|6612.7998|6634.1001|6554.1001|6605.2998|6605.2998|6639.8999|6571.7998|6619.2002|6644.3999|6616.5|6616.5|6599.2002|6654.8999|6673.2002|6682.8999|6658|6625.5|6603.2002|6615.7002|6605.6001|6640.5|6637|6585.3999|6563|6590.1001|6524.2998|6431.1001|6483.3999|6530.7002|6574.7002||6585.5|6574.5|6574.1001|6545.7998|6506.1001|6483.7998|6519.8999|6485.2002|6442.2998|6487.7998|6507.2998|6498.6001|6471.3999|6412.6001|6408.3999|6405||6414.2002|6432.7002|6462.8999|||6448|6403.7002|6407.8999|6417.7002|6500.1001|6490.3999|6468.5|6414.3999|6448.8999|6461.7998|6487.7998|6501.2002|6456.6001|6469.3999|6408.7002|6380.7998|6360.2998|6364.1001|6404.1001|6408.3999|6468.2002|6491.1001|6427.8999|6360.2002|6316.8999|6305.2998|6296.7998|6270.7998|6219.2002|6158.1001|6211.1001|6202.2002|6158.2002|5994.7002|5900.1001|5857.3999|5817|5830.2998|5708.2002|5725.2998|5781|5801.5|5886|5924.2998|5906.1001|5913|5927.2002|5967|5975.8999|5945.7002|5968.1001|5929.3999|5949.2002|5863.8999|5868.5|5870.2998|5799.1001|5737.7998|5723.1001|5651.3999|5696.3999|5736.7002|5788.7002|5786|5792.5|5711.3999|5721.3999|5613.7002|5656.2998|5707.5|5738.2002|5741.7002|5723.7002|5717.1001|5708.8999|5758.7998|5820.1001|5832.2998|5764.1001|5898.7998|5922.8999|5864.7998|5845.2998|5878.2998|5918|5952.3999|5955.2002|5998.5|5937|5992.3999|6012.2998|6045.2002|5980.5|5983.2002|6000.6001|6034.1001|6044.2998|6057.1001|5977.2002|5888.2002|5891.1001|5889.5|5907.7002|5798.6001|5900.3999|5916.7002|5900.5|5950.3999|5881.7002|5932.7002|5941.1001|6004.7998|6009.7002|5909.7002|5908.6001|5944.2002|5923.7002|5841.5|5871.2998|5804.3999|5842.7998|5870.8999|5935.1001|5940.7002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7330.6001|7334.7998|7368.8999|7352.1001|7371.2002|7364.3999||7298.6001|7282.1001|7303.3999|7284.7998|7278.2002|7269.3999|7252|7188.3999|7131.3999|7171.7998|7156.3999|7087.8999|7103.7998|7081.1001|7026.7998|7021.2998|6991.2002|7031.7998|7048.6001|7030.7002|7021.6001|7012.7002|7064.2998|7139.2998|7139.2998|7067.1001|7078.3999|7088.1001|7034.8999|7034.8999|7048|7062.7002|7042.8999|7019.7002|7041.1001|7026.2998|7020.1001|6982.2002|7031.2002|7059|7031.5|7036.2998|6991.5|6961.3999|6959.3999|6961.7002|6975.5|6895.6001|6877.7998|||6792.5|6824.7998|6799.7002|6824.3999|6799|6771.2002|6763.8999|6751.6001|6728.7002|6710.3999|6771|6789.7998|6821.2998|6756.6001|6746.1001|6718.1001|6768.3999|6772.1001|6798.7998|6725|6783.2998|6783.8999|6825.7002|6754.5|6801.7002|6825|6807.2998|6807.2998|6791.5|6852.7002|6883.1001|6904.1001|6883.1001|6848.5|6817.8999|6840|6833|6862.6001|6863|6808.2998|6790.1001|6811.7998|6737.8999|6636.5|6690.6001|6743.2002|6788.3999||6796.8999|6788.2002|6792.7998|6751.5|6711.5|6678|6713.5|6684.7998|6650.5|6691.3999|6721.1001|6717.2998|6693.2998|6646.7002|6644.2998|6643.2998||6639.2002|6656.7998|6681.2002|||6660.8999|6617.3999|6626.7002|6634.6001|6723.6001|6714.2998|6676.2002|6618.2002|6651.2002|6644.1001|6682.5|6698.8999|6654.2998|6669.2998|6604.6001|6581|6566.5|6563.8999|6592.7998|6589.3999|6637.2998|6663.7998|6611.3999|6543|6509.5|6494.7002|6487|6475.6001|6433.2002|6364.7002|6416.2998|6397|6385.1001|6250|6149.2002|6091.8999|6045.3999|6040.7002|5911.5|5939.1001|6011.7002|6029.6001|6110.2002|6161.2002|6140.2002|6146.1001|6160.2998|6194.1001|6201.2998|6169.3999|6187.7002|6152|6168.1001|6086.8999|6082.3999|6079.1001|6000.3999|5919.3999|5898.2002|5828.1001|5871.2002|5909.1001|5951.5|5933.6001|5931.2998|5879.5|5889|5778.3999|5824.1001|5875.6001|5910.8999|5912.8999|5872.7002|5857.5|5861.7998|5908.5|5960.7998|5977.8999|5912.2002|6064.2002|6082.2002|6028.8999|6013.3999|6046.2002|6078|6111.1001|6112.6001|6151.7002|6086.1001|6117.7998|6117.6001|6145.7998|6088.1001|6075.7002|6088.7002|6107.1001|6104.7002|6136.2002|6076.8999|5993|5999.2998|5984.1001|6005.7998|5894.7998|5998.7002|6014.2998|5998|6060.6001|5990.7002|6041.1001|6048.8999|6100.3999|6104.6001|5983.6001|5986.5|6022.1001|5996.7998|5922.5|5953.1001|5902.5|5944.6001|5963.5|6022.1001|6023.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7129|7133.2998|7176.7998|7175|7184.7998|7166.5||7091.7998|7087.2998|7105.5|7093.7998|7103.3999|7092.6001|7072.3999|7007.5|6949.1001|6989.8999|6975.7002|6908.7998|6930.5|6915.3999|6863|6863.2002|6835.1001|6870.1001|6888|6863.6001|6862.1001|6839.5|6883|6949.8999|6949.8999|6876.7998|6886.1001|6891.6001|6833.1001|6822.7002|6829.2002|6845.2998|6835.3999|6800.7002|6822.7002|6803.3999|6798.2998|6751.8999|6801.3999|6826.2002|6801.2002|6807.7002|6755.1001|6732.2002|6732.1001|6740.3999|6757.3999|6674.8999|6667.5|||6591.7002|6636.2998|6608.3999|6620.7998|6600.8999|6576.7002|6564.5|6536.6001|6513.1001|6503.2998|6567.2998|6593.1001|6628.2998|6574.2002|6568.7998|6544|6607.1001|6631.2998|6649.5|6565.5|6616.2998|6616.2998|6648|6581.7002|6625.7998|6650.8999|6621.3999|6621.3999|6598.7998|6654.6001|6671.7998|6681.6001|6656.3999|6621.2002|6597.8999|6611|6600.2998|6637|6632.6001|6581.6001|6558.8999|6583.5|6517.6001|6419.8999|6471.1001|6517.8999|6565.5||6576.8999|6565.2998|6565.8999|6536.8999|6496.2998|6477.2998|6511.5|6475.2002|6433.8999|6476.7002|6494.1001|6482.7002|6454.7002|6386|6384.1001|6380.7002||6389.5|6409.2998|6438.7002|||6422.5|6376.2002|6381.2998|6389.6001|6472.7998|6463.2002|6440.2002|6386.7002|6421.1001|6433.2002|6456.7002|6470|6426.1001|6438.5|6378.7002|6349.8999|6328.7998|6333.6001|6373.2002|6376.2998|6434.8999|6457.6001|6395|6327.8999|6284.7002|6272.3999|6263.7002|6238.6001|6187.5|6126.2002|6177.2998|6168.5|6126|5963|5867.2998|5823.8999|5782|5796.1001|5675.2002|5690.7998|5742.2002|5762.8999|5846.2002|5884.2002|5866.6001|5872.7998|5887.2002|5923.8999|5932.6001|5902.2998|5924.6001|5887.3999|5906.8999|5823.2002|5826.2002|5828.7998|5758|5697.2002|5682.8999|5611.3999|5655.6001|5697.5|5748.8999|5745.2998|5752.5|5671.3999|5681.5|5572.8999|5616.2002|5666.2002|5697.6001|5700.2002|5683.2998|5677.2998|5670.3999|5720.7002|5782.2002|5794|5726.3999|5861|5884.8999|5827.7998|5806.7002|5839.8999|5878.6001|5911.5|5914.2002|5956.2998|5894.3999|5949.7002|5968.3999|6001|5936.8999|5940.2998|5958|5991.3999|6000.3999|6011.7998|5933.2998|5847.6001|5851.2002|5850.7002|5869|5760|5864|5880.2998|5864.7002|5914.2998|5844.8999|5897.6001|5906|5967.1001|5971.7002|5871.7998|5870.8999|5908.1001|5886.8999|5805.3999|5834.7002|5768.5|5807.6001|5835.5|5900.7002|5905.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8953.2998|8933.4004|8951.7998|8943.2998|8993.9004|9015.2998||8979.2998|8891.4004|8950.2998|8902.2002|8856.5996|8823.9004|8818.2998|8760.7998|8704|8741.5996|8717.5996|8644.7998|8640.5996|8575.9004|8515.5|8488.4004|8453.9004|8551.5|8576|8546.0996|8517.7998|8515.7998|8636.4004|8747.2998|8747.2998|8643|8628.5|8649.4004|8638.9004|8631.7998|8698.5|8716.9004|8653.5|8644|8659.4004|8653.0996|8628.2998|8617.4004|8666.5|8699.5|8668.7002|8666.2002|8666.5|8603.5|8597.5996|8600.4004|8582.2998|8485.4004|8413.2998|||8282.7002|8265.0996|8270.2998|8364.0996|8316.7998|8266.2002|8269.0996|8286.5|8265|8195.5|8241.0996|8237.5|8259.7002|8165.1001|8138.3999|8082.6001|8088|8044.5|8103|8018.8999|8116.1001|8121.2002|8205.0996|8110.5|8149.5|8191.6001|8215.2998|8261.2998|8258|8348.5|8414.4004|8490.2002|8485.4004|8452.5996|8399.9004|8460.2998|8464|8488|8511.2002|8456.7002|8447.7998|8459|8330.9004|8181.2002|8299.9004|8344.0996|8435.5||8387|8407|8441.4004|8379.4004|8307.2998|8204.4004|8267.7002|8275.7002|8275.2998|8311|8384.4004|8388.0996|8367.2002|8366.2998|8369.0996|8369.0996||8335.7002|8325.5996|8343.5996|||8313.5|8279.4004|8291.7998|8321.0996|8409.2002|8397.2002|8282.5|8196.5996|8188.7998|8129.7002|8214.5996|8244.5|8173.3999|8181.7002|8110.6001|8121.1001|8155.5|8136.7998|8111.3999|8076.7998|8106.2002|8164.8999|8150.2002|8125.3999|8109|8091.2998|8104.5|8160.2002|8163.7002|8103.3999|8104.2998|8038.5|8197.7002|8184.7998|8031.2998|7897.8999|7800.3999|7708.6001|7545.6001|7596.5|7721.7998|7733.7002|7792.5|7909.2002|7850.7002|7846|7875.2002|7882.2998|7856.7002|7809.3999|7819.2998|7806.2998|7785.2002|7686.7998|7647.8999|7602.3999|7456.5|7350.6001|7225.7998|7180.2998|7198.6001|7207.3999|7223.6001|7173.5|7097.7998|7158.2002|7173.7002|7011.2998|7060.6001|7136.1001|7185.8999|7191.2002|7088.3999|7032.8999|7062.5|7114.2998|7118.8999|7164.7002|7105.6001|7364.3999|7389.2002|7317.2002|7312.2998|7358.2002|7368.3999|7403.2002|7361.6001|7383|7274.1001|7248.8999|7208.2998|7192|7124.1001|7089.7998|7094.2998|7061.2002|7025.2002|7097.2002|7099.6001|7041.5|7075.2998|7049.7002|7078|6926.7998|7052.7002|7069.6001|7053|7166.2998|7090.3999|7154.2998|7177.2998|7184.7002|7187.1001|6980.5|6974.6001|7008.3999|6965.7002|6928.7998|6993.2998|6959|7015.7998|6972.7002|7023.8999|6980.2002
00342|172|/indices/germany-30|INDICES:DE|15652.75|15606.5703|15736.9297|15752.3398|15759.6602|15792.3496|15802.6699|15703.8398|15637.9404|15669.1396|15727.2305|15732.0596|15705.8896|15657.1504|15631.0195|15685.4004|15499.6396|15548.7197|15490.0596|15541.8604|15568.5996||15467.1904|15370.2598|15266.5303|15538.0098|15482.2305|15417.2402|15235.8896|15226.3604|15255.8896|15419.4297|15406.4102|15281.4004|15170.7803|15260.75|15268.5596|15244.2598|15329.7197|15355.2803|15293.8896|15325.8896|15309.0898|15328.3301|15210.6904|15393.1299|15501.8398|15473.8301|15271.6904|15255.9199|15281.6504|15275.3301|15243.5596|15247.7803|15242.7305|15311.8604|||15110.9199|15026.4902|15029.7002|14845.4199|14776.3203|14621.3604|14619.04|14707.3701|14677.1201|14747.5596|14804.0098|14601.6299|14601.79|14572.2402|14527.4199|14595.0195|14560.9697|14475.6504|14402.9199|14068.0303|14095.8096|14197.4902|14101.79|14022.0195|13881.2598|14051.0098|13998.2998|13989.2402|13975.0801|14026.1797|13961.0498|14036.9502|14130.7402|14131.21|14050.96|14053.0596|14063.1201|14061.6104|14169.4902|14114.4404|14069.8896|13988.1504|13844.9404|13648.0498|13593.0303|13698.54|13851.8398|13925.7305|13946.8496|13897.7305|14026.3496|13952.2002|13940.0498|13850.4004|13958.1602|14030.2197|13978.4297|13999.5703|14007.6504|14131.5195|14007.4697|13919.2305|13768.1299|13907.1299|||13797.0898|13903.1104|13818.6504|||13601.71|13441.5898|13399.9902|13774.4502|13725.8398|13596.7402|13374.96|13292.2998|13265.6104|13370.4404|13454.1299|13297.4902|13289.4297|13315.3701|13307.54|13359.2695|13434.2998|13445.1104|13364.1699|13316.1904|13346.96|13296.7598|13312.4199|13172.9102|13138.1396|13213.6299|13151.0195|13277.4502|13145.4805|13168.0898|13244.3203|13237.5898|13297.0498|12595.8701|12591.2998|12329.96|12088.9805|11838|11614.1299|11707.4297|11852.0195|12223.5996|12404.5098|12718.2695|12583.0195|12765.0498|12850.29|13028.7305|12955.8604|12839.5498|13066.4404|13132.9004|13151.7998|13096.4404|13100.8496|12959.0195|12966.0898|12842.4805|12690.25|12836.6504|12869.96|12859.1396|12873.4004|12622.7695|12684.7998|12830.7002|12698.1201|12998.9004|13263.4404|13245.8701|13277.2305|13262.8096|13339.1396|13255.4697|13297.71|13257.54|13147.5195|13117.6104|13127.0801|13460.46|13303.1699|13127.2803|13148.1904|13147.2402|13218.0498|13192.3203|13221.8203|13104.3096|12911.2695|12891.1396|12980.7002|13052.8398|12960.8398|12971.0801|13075.25|13101.1201|13046.1299|12753.1201|12691.6602|12799.21|12757.0303|12768.5801|12698.5596|12524.75|12768.71|12864.3896|12936.0098|12908.6602|12935.5|13217.7305|13197.9199|13313.9004|13063.6904|12954.25|12919.2305|12999.8398|12697.9102|12836.4102|12649.9902|12709.6797|12670.1904|12661.1201|12842.5898
00343|175|/indices/eu-stoxx50|INDICES:DE|4128.3999|4114.1899|4165.5898|4164.5801|4156.8101|4158.3599|4155.2402|4128.9902|4109.2002|4102.0601|4115.6201|4107.0298|4091.95|4088.95|4088.52|4101.2598|4071.74|4075.8701|4056.79|4054.1399|4056.95|4035.76|4032.97|3999.9099|3995.7|4043.21|4032.1101|4017.4399|3963.6101|3964.8|4020.49|4035.6599|4034.25|4022.74|4003.0901|4018.1399|4009.73|4004.8401|4033.8701|4026.74|4019.21|4026.3301|4016.8201|4017.1899|3985.3101|4018.6599|4040.8799|4037.6101|3997.6899|3982.0801|3980.5701|3980.52|3987.73|3977.9199|3971.8899|3988.1001|||3948.99|3925.97|3929.49|3890.2|3871.8799|3832.5701|3833.6599|3842.3701|3841.49|3861.6499|3874.9099|3853.6599|3856.78|3857.0701|3840.73|3846.51|3822.6599|3795.6299|3767.45|3714.26|3716.3101|3742.5|3728.47|3711.52|3676.5901|3728.6499|3712.6599|3708.1101|3707.4199|3718.99|3711.3799|3726.3501|3740.5601|3742.53|3696.1899|3673.3899|3677.1599|3670.8|3681.8201|3668.3999|3644.6399|3632.6699|3596.2|3543.1799|3538.6299|3567.0601|3593.1899|3607.4199|3621.49|3611.4299|3649.73|3630.4399|3623.26|3603.3601|3633.46|3647.3201|3624.1899|3633.6799|3641.74|3657.8301|3635.6399|3620.5701|3574.98|3609.9099||3571.6101|3591.25|3603.1699|3583.21||3546.02|3544.55|3503.03|3516.6599|3586.4399|3573.45|3560.71|3528.8301|3531.95|3515.8301|3541.24|3557.3899|3531.6899|3536.05|3540.6899|3523.6001|3523.3|3532.9099|3538.52|3536.46|3524.0801|3520.74|3510.6201|3506.24|3484.29|3466.6699|3489.3101|3471.8999|3497.1001|3457.5901|3457.71|3473.8201|3460.0801|3442.1201|3224.49|3222.51|3164.5601|3101.04|3029.8501|2972.45|2985.5|3058.8601|3112.3201|3181.95|3217.96|3185.03|3238.0701|3250.97|3282.55|3258.9299|3269.8701|3287.8401|3298.6299|3305.77|3276.3601|3270.27|3245.6201|3251.1101|3224.3501|3190.9299|3224.3999|3225.9399|3224.8301|3227.4299|3160.5601|3181.1299|3223.72|3195.1799|3277.4199|3326.79|3332.8601|3348.77|3344.51|3346.3999|3329.0901|3337.72|3332.99|3320.3799|3320.55|3328.76|3396.02|3358.1101|3311.3999|3346.1101|3339.74|3359.1399|3357.8799|3373.47|3338.47|3292.5701|3306.6899|3317.8401|3333.6399|3319.1001|3339.3301|3368.0701|3377.4399|3349.76|3276.6101|3256.9199|3286.1001|3293.1699|3278.5601|3263.6499|3245.97|3300.6101|3314.96|3316.8201|3317.1799|3349.54|3400.9199|3402.1899|3451.1599|3393.4299|3375.22|3376.5801|3399.71|3330.0801|3353.26|3299.54|3315.54|3324.8501|3338.72|3375.7
00344|19128|/indices/classic-all-share|INDICES:DE|11252.9902|11233.71|11321.6699|11300.1602|11314.9297|11332.1797|11324.2002|11272.0098|11215.1504|11262.5596|11299.6104|11302.8701|11214.8096|11159.0098|11182.4004|11145.6904|11052.0596|11067.4102|10978.4902|10833.8896|10841.9404||10704.3799|10639.5303|10579|10678.4199|10668.5|10589.5703|10469.4404|10505.2197|10636.79|10725.0703|10677.8096|10669.1201|10611.6504|10720.5801|10714.2695|10714.6602|10815.9102|10781.2402|10746.1602|10745|10631.6104|10643.8701|10566.04|10756.9199|10839.0195|10808.2305|10721.1504|10622.6201|10613.4004|10633.0303|10688.2998|10655.4902|10646.5303|10656.3701|||10555.3799|10435.7197|10407.4697|10334.0898|10322.0195|10194.3203|10251.9502|10329.7803|10327.1797|10376.8604|10513.9404|10451.7998|10475.9697|10391.2803|10328.6797|10342.8096|10279.7598|10289.4199|10183.1504|10072|10158.7402|10308.1797|10287.0098|10267.8896|10094.4297|10297.7197|10211.1299|10206.5303|10157.7803|10209.8896|10256.5303|10343.9297|10408.5898|10365.8604|10246.2197|10239.2197|10221.1104|10275.7305|10290.5098|10254.2197|10241.6797|10193.3203|10094.9502|9918.3799|9888.5596|9957.5498|9979.25|10070.6396|10149.4102|10108|10199.8604|10133.7998|10071.8896|10000.9199|10098.6201|10144.0098|10048.0195|10031.2305|10040.25|10115.8799|10049.46|9979.46|9921.2305|10021.4502|||9939.1797|9940.6201|9873.4199|||9755.6201|9649.2998|9663.4502|9752.4297|9699.3096|9664.79|9556.5498|9550.7598|9514.9404|9520.9297|9545.2998|9507.5996|9454.7695|9462.9199|9385.0596|9391.3496|9389.9502|9398.9102|9370.0801|9349.1104|9397.5596|9347.2803|9291.6699|9208.4902|9143.9297|9179.2803|9124.8701|9161.1699|9014.4004|8971.8398|8966.9102|8900.8203|8913.3496|8454.3896|8443.4004|8343.2002|8192.3096|8026.0498|7903.3701|7942.6802|8094.0898|8219.4902|8381.79|8436.4404|8344.9902|8492.8096|8535.9404|8542.2695|8488.7402|8421.9502|8512.29|8578.4697|8601.2998|8600.5098|8563.6104|8541.3496|8565.8203|8509.5498|8367.1504|8381.7197|8311.0996|8252.0098|8208.4004|8057.25|8091.8398|8244.2197|8160.7002|8352.71|8482.3496|8510.4404|8503.4502|8526.4902|8513.2402|8456.6904|8510.6504|8489.4102|8510.9199|8496.1504|8483.6602|8628.6602|8556.7402|8464.1904|8523.5195|8503.4199|8505.7002|8502.4697|8532.6504|8457.4199|8388.9902|8339.8496|8386.4102|8438.7598|8409.5898|8446.21|8527.25|8554.2402|8520.1904|8338.6104|8270.96|8271.7002|8215.46|8144.7598|8050.46|8016.1899|8113.5801|8156.3501|8134.29|8095.48|8202.4805|8325.1396|8307.0195|8370.1299|8209.8896|8213.1104|8243.9004|8296.7402|8140.1802|8196.9004|8086.79|8165.73|8142.1001|8208.5703|8244.5596
00345|13782|/indices/mdaxi|INDICES:DE|34295.0508|34207.5781|34388.6211|34222.6914|34291.2695|34346.0195|34263.2695|34062.6289|33871.3086|33859.2383|33999.8086|33992.1992|33717.7695|33496.2305|33707.2383|33681.3594|33354.3789|33394.3789|33092.0703|32950.8281|32850.1992||32529.7207|32344.8809|32114.0605|32389.0391|32388.8594|32145.5098|31828.9707|31994.9492|32273.2891|32716.4902|32665.75|32663.3203|32578.2207|32976.2305|32967.5117|32882.6797|33238.5703|33181.9102|33079.7617|33040.7891|32816.1719|32881.2305|32715.3691|33186.2188|33410.9102|33350.1992|33093|32828.6719|32751.4805|32751.7598|32863.6719|32682.3105|32602.5|32632.8105|||32302.7891|31912.4297|31754.0195|31738.4805|31659.0898|31351.4609|31750.5508|31927.0293|31853.6309|31901.9102|32146.4102|32087.5898|32180.5391|31944.0801|31897.8008|31947.5703|31716.7793|31710.1309|31352.0293|31211.3398|31429|31998.9102|32089.1797|31953.0703|31507.5098|32029.0293|31888.2109|32111.8691|32278.2207|32420.0195|32661.2402|32967.1016|33158.9102|32951.0898|32633.5898|32554.3105|32404.3105|32534.3008|32606.3301|32497.0293|32426.9102|32305.4199|32042.5508|31529.4004|31377.0293|31553.6699|31687.9707|31753.2793|31865.6309|31720.5508|31905.1094|31683.8008|31440.8809|31213.3398|31485.9395|31626.5|31376.1504|31307.2598|31398.2891|31529.5703|31299.4609|31190.6094|31121.3105|31280.75|||31000.8496|31009.0605|30803.3203|||30460.3301|30270.0703|30062.8301|30481.8398|30212.8008|30043.1992|29789.0195|29834.5996|29792.0801|29711.7891|29802.75|29677.6992|29500.7793|29517.75|29313.6504|29387.6406|29581.5703|29674.7305|29394.8105|29204.8691|29185.7598|29268.0605|29202.5293|28998.4707|28762.3594|28814.2598|28733.3203|28897.6406|28564.3809|28524.9199|28462.5293|28103.4805|28520.7891|27560.8691|27611.6699|27242.0996|26579.0605|26162.4609|25909.7109|26081.3008|26376.8301|26891.5703|27197.4492|27405.4805|27257.0898|27765.4199|27954.0098|27971.9609|27888.7695|27674.0391|27982.4297|28158.9102|28189.8203|28016.3906|27923.4492|27761.7793|27878.8594|27728.8105|27253.2402|27386.1309|27115.5195|27043.4395|27046.6895|26488.3809|26608.5898|27015.4395|26814.0898|27400.6406|27674.5195|27669.8301|27691.9902|27696.8594|27652.5801|27480.2305|27597.75|27609.6309|27628.5508|27567.0898|27590.3496|28176.7109|28040.4707|27766.6191|27799.6406|27750.3809|27906.5098|27861.6699|27830.1797|27689.2109|27435.1504|27301.3398|27450.0996|27602.8496|27498.4102|27674.0098|27828.3906|27860.0391|27737.7598|27290.7891|27143.3008|27110.5195|26923.6094|26954.5195|26681.9004|26594.0508|26872.0703|26942.8398|26866.9102|26715.2207|27123.0605|27437.7305|27390.3809|27526.4102|27177.2207|27110.6406|27127.6895|27207.4707|26781.3203|27015.8809|26746.7793|26978.2891|26898.4902|26981.9707|27137.0391
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4942.8501|4911.1699|4953.3198|4922.8398|4923.3701|4949.98|4939.1602|4887.5601|4834.3901|4807.27|4802.6099|4764.6802|4758.75|4732.8701|4798.23|4847.23|4841|4835.7002|4785.3599|4811.46|4771.3799||4751.2998|4730.3198|4656.04|4694.3198|4702.9902|4669.3901|4638.6602|4671.8599|4717.1299|4816.9502|4834|4868.1499|4888.8799|4994.0898|5007.52|5003.8599|5020.5801|5016.7598|5029.6299|4990.0098|4961.52|4967.9199|4919.0098|4944.1802|4977.27|4965.5|4950.5898|4917.52|4908.7202|4893.4702|4887.7798|4872.4702|4855.9302|4873.7998|||4831.52|4774.98|4737.8999|4794.8101|4775|4743.4902|4846.6401|4861.5|4826.54|4830|4863.6602|4812.8901|4835.21|4761.0698|4768.73|4773.5298|4713.5601|4721.6602|4626.5498|4675.9702|4738.6699|4835.8101|4868.52|4846.6499|4802.6499|4870.8799|4878.6899|4978.8501|5059.6001|5093.8301|5157.5098|5187.0098|5221.2202|5173.9102|5124.54|5113.6499|5078.4302|5093.1401|5119.9702|5060.4702|5033.0898|5025.5801|4978.3101|4891.0601|4855.7598|4840.6499|4882.8999|4844.5698|4849.0498|4805.1099|4797.1401|4760.6802|4693.5298|4614.29|4625.1499|4642.1201|4612.3799|4588.3398|4615.3101|4617.7402|4567.2002|4574.9502|4574.46|4548.73|||4503.6899|4521.2002|4495.3101|||4466.52|4449.7202|4430.21|4451.9902|4401.1299|4371.5298|4355.0898|4355.0498|4371.0098|4357.9102|4385.2798|4366.2598|4354.9399|4338.7002|4332.6401|4343.98|4412.21|4443.4502|4355.9102|4304.21|4255.9302|4284.73|4293.6099|4277.71|4222.27|4210.3599|4215.6899|4248.1899|4227|4227.9902|4183.5601|4123.71|4297.71|4232.1499|4264.6099|4158.1401|4025.9399|4001.7|3980|4016.51|4063.8|4091.6599|4111.48|4160.1899|4178.9902|4250.5|4302.8198|4327.4399|4335.6001|4349.2798|4399.77|4386.0801|4382.6499|4325.4702|4293.1099|4264.4702|4285.6201|4274.5098|4225|4263.23|4223.8198|4234.2798|4223.02|4144.5098|4156.5|4200.2798|4176.7402|4255.4502|4287.02|4228.4102|4248.8999|4210.6499|4199.5298|4181.6802|4200.23|4195.4199|4195.7202|4182.8901|4181.4902|4349.1401|4341.3999|4312.8198|4277.0801|4270.4902|4346.3501|4331.1802|4299.04|4327.1899|4257.2798|4260.04|4287.29|4282.0601|4281.1899|4278.2598|4289.79|4238.2202|4212.7402|4194.1001|4180.2202|4168.0298|4141.8999|4209.2002|4203.6001|4175.48|4192.2002|4192.1699|4197.9502|4184.4302|4272.6802|4314.0498|4317.71|4325.6001|4295.6602|4229.7798|4231.0698|4192.4702|4168.3999|4206.48|4201.5498|4215.4902|4191.54|4168.3999|4175.5298
00347|19118|/indices/hdax|INDICES:DE|8661.46|8637.1299|8701.1699|8702.1396|8712.9297|8726.2598|8723.5703|8673.4404|8627.9805|8644.6797|8677.4004|8671.4805|8651.1504|8618.0303|8619.6602|8639.2002|8540.8701|8565.7305|8519.3896|8520.4404|8531.8301||8468.5801|8417.2402|8358.7402|8492.3896|8468.4199|8429.54|8329.8496|8325.21|8348.5098|8459.8799|8449.5801|8397.7002|8343.2695|8404.6299|8408.1797|8397.0703|8448.0898|8453.7305|8428.1904|8442.6299|8419.3096|8430.6904|8362.6797|8480.0996|8538.9502|8522.7402|8422.5801|8395.1602|8401.25|8401.2998|8396.5801|8388.6797|8378.7197|8407.2305|||8310.6504|8246.0703|8239.1904|8157.9302|8127.4702|8043.8799|8058.7998|8112.1802|8091.3398|8126.9502|8166.5298|8072.98|8089.2402|8059.1802|8037.3701|8066.4102|8040.52|8004.25|7954.5498|7800.5498|7821.98|7902.9902|7862.6099|7826.6802|7737.7002|7843.2798|7810.0698|7813.8198|7803.6802|7838.2202|7823.1201|7885.0698|7929.2202|7918.23|7863.5|7858.98|7851.5098|7864.9199|7910.9502|7885.3198|7861.27|7814.1899|7741.1699|7620.3198|7589.7402|7645.71|7714.2402|7756.6299|7772.6201|7742.5601|7814.48|7773.6802|7750.0098|7700.1499|7756.1001|7795.4902|7762.2002|7766.0098|7775.9902|7835.46|7770.9399|7725.79|7649.6899|7727.0801|||7668.4902|7714.6001|7662.2998|||7554.4399|7464.3799|7426.96|7621.1699|7588.3799|7524.6899|7418.04|7386.2998|7371.3999|7415.29|7448.52|7385.3198|7373.5498|7384.8999|7369.3599|7392.5698|7431.3701|7441.79|7393.8501|7367.6699|7373.3398|7346.6401|7359.4702|7287.4302|7267.7598|7298.0098|7267.2002|7333.4502|7256.8101|7258.1699|7293.48|7269.1299|7305.27|6942.6602|6947.0698|6814.3398|6674.8799|6535.1201|6434.0898|6482.73|6569.8101|6744.73|6924.2202|7021.6299|6953.1299|7061.3999|7111.1401|7191.8599|7153.6401|7080.2402|7207.4902|7250.0698|7257.7798|7221.6099|7221.0601|7149.9902|7161.2798|7098.3398|7010.2798|7072.3799|7075.21|7068.4399|7073.98|6932.3101|6964.2202|7058.3301|6988.9399|7183.7402|7286.1802|7279.4102|7293.6499|7278.4702|7313.3198|7270.8901|7298.1499|7280.8398|7234.1099|7221.5698|7226.5|7405.3398|7332.29|7234.8701|7250.6802|7247.8599|7285.5801|7273.71|7283.9702|7223.5|7124.9102|7106.5|7153.3599|7194.6499|7150.1899|7176.1099|7213.8799|7236.3799|7207.2798|7051.6699|7015.75|7060.9302|7032.6401|7032.3599|6992.7002|6909.0298|7036.54|7073.8301|7094.79|7077.9702|7133.9102|7256.3901|7244.8198|7306.9902|7173.0098|7120.5601|7109.8501|7150.6499|6994.0801|7062.8501|6968.6802|7010.9902|6974.5098|6995.6602|7061.98
00348|19126|/indices/prime-all-share|INDICES:DE|6449.8198|6432.8101|6482.0601|6481.7998|6492.6602|6502.9399|6501.6499|6464.25|6430.1299|6443.6499|6466.4702|6460.5601|6447.4102|6421.6201|6425.0498|6439.2798|6372.3301|6388.8999|6353.7202|6354.3398|6362.3101||6312.52|6275.7998|6232.6699|6327.1201|6307.96|6278.1299|6205.3599|6202.1201|6259.48|6307.1299|6297.9702|6262.4702|6225|6273.21|6274.0298|6266.4199|6303.52|6307.29|6287.6001|6295.3198|6273.8901|6282.27|6227.5801|6314.48|6359.02|6345.9702|6273.3398|6251.4399|6255.27|6257.4302|6254.46|6249.9399|6245.2998|6266.8799|||6196.5898|6148.46|6142.9399|6083.8501|6060.9102|5996.9102|6009.54|6049.1699|6035.4199|6061.9902|6093.6499|6025.1802|6035.25|6006.96|5989.3301|6009.8901|5988.29|5961.6001|5922.29|5812.75|5830.6899|5894.3999|5864.6001|5838.0898|5770.7402|5849.7202|5824.8501|5831.2002|5823.1699|5848.8701|5841.29|5888.3501|5919.8101|5911.2202|5869.04|5867.6899|5859.6499|5871.4302|5901.8799|5882.2798|5863.8701|5830.2998|5776.5601|5687.23|5671.1099|5701.8501|5752.8599|5784.6499|5800.6099|5776.8301|5826.8599|5794.9702|5771.77|5735.7998|5776.73|5805.71|5778.3799|5780.1201|5786.6201|5831.8398|5783.6802|5749.1401|5692.6699|5747.6201|||5703.2402|5735.0098|5697.8701|||5618.5298|5553.2002|5589.7402|5665.7998|5640.54|5594.5601|5515.7598|5489.2598|5478.6001|5510.6201|5533.6602|5489.1899|5482.1899|5487.2002|5474.0498|5492.0698|5519.6699|5527.02|5490.7202|5469.1699|5474.0801|5454.0801|5460.7402|5406.79|5389.6699|5411.5098|5386.8398|5432.8301|5374.2202|5373.5098|5392.52|5372.1499|5403.1699|5141.0698|5142.8501|5044.27|4944.4302|4841.6201|4765.8501|4800.3599|4921.6899|4992.6099|5147.3701|5199.2402|5151.04|5231.1401|5266.9102|5326.1201|5299.6099|5292.8799|5341.5498|5369.5|5373.9302|5348.8799|5347.04|5299.2998|5307.4502|5262.4702|5198.3301|5244.1401|5243.0898|5234.79|5233.3999|5129.6499|5153.0698|5222.4502|5171.77|5312.7202|5386.1001|5381.9302|5391.6899|5380.6899|5404.48|5374.6099|5394|5381.1001|5347.5|5337.9502|5340.3701|5471.77|5420.6899|5350.7798|5362.3901|5359.8799|5388.5|5380.1299|5385.9199|5342.2598|5270.8799|5258.1699|5293.0698|5320.77|5288.4902|5304.8198|5331.9302|5347.0698|5324.7998|5212.3999|5185.1299|5217.8901|5196.8799|5194.29|5164.9199|5104.8398|5197.52|5224.0898|5241.3301|5229.3198|5273.3101|5360.9702|5352.1899|5395.8599|5297.8799|5259.9199|5250.2002|5279.7798|5168.6699|5215.4399|5148.1001|5179.8198|5152.9399|5169.9199|5216.2798
00349|13783|/indices/sdaxi|INDICES:DE|16126.6504|16098.4199|16265.0996|16201.9404|16355.79|16439.1797|16530.8809|16411.1895|16287.9502|16374.6104|16366.3096|16363.6797|16355.2197|16308.25|16471.4395|16463.7695|16381.6699|16358.9199|16274.8896|16246.3496|16291.25||15974.0703|15877.3701|15751.1699|15855.4404|15782.4297|15642.5303|15534.9297|15681.0596|15883.0498|16138.5801|16042|16112.0498|16082.2598|16337.04|16263.0098|16282.9297|16396.6699|16484.0703|16433.3906|16397.6699|16126.5801|16046.4502|15793.79|16054.7695|16211.3203|16115.7803|16004.04|15840.3496|15765.9697|15741.0498|15759.3096|15783.7305|15874.3701|15938.0898|||15738.5|15567.0703|15506.2695|15412.5703|15366.9805|15151.7305|15148.4805|15295.8203|15341.3701|15383.3604|15487.5303|15478.6602|15494.3301|15444.1904|15417.75|15403.6504|15216.2402|15200.6504|14950|14946.3496|15263.9102|15494.2998|15519.7305|15460.5801|15185.0596|15488.6396|15353.5498|15373.21|15490.1699|15506.9697|15681.5|15787.3203|15872.8301|15798.7197|15665.5898|15671.3203|15574.2305|15716.96|15832.8896|15752.7598|15740.9902|15709.2803|15569.9199|15422.4297|15304.5195|15260.1797|15413.6504|15493.1797|15739.5303|15626.2803|15714.0195|15578.8096|15342.0703|15153.2598|15336.7803|15401.6201|15274.6396|15258.2402|15232.5898|15447.4902|15286.0703|15121.4004|14944.6104|14957.0703|||14797.4297|14809.7998|14735.9297|||14562.7305|14527.9697|14274.5195|14611.3604|14528.5898|14388.7695|14227.4502|14089.4297|14055.3301|14110.0996|14129.6201|14034.3799|14025.2803|13969.7002|13863.6904|13983.8096|14010.7803|13933.3604|13844.0303|13720.7002|13728.25|13686.8096|13616.04|13450.5596|13348.0498|13399.3096|13351.4502|13357.71|13155.6299|13126.04|13037.3096|12810.7598|12861.9102|12478.2695|12417.9502|12163.6299|12065.29|11878.1396|11642.0303|11615.1201|11724.9902|12078.7998|12276.4902|12456.1201|12465.9199|12628.5996|12675.04|12807.3096|12768.7695|12815.9199|12911.3398|12946.7002|12982.3203|12885.2803|12879.5303|12842.4004|12853.4502|12730.1201|12521.96|12553.6602|12511.2998|12318.5|12280.75|12063.1299|12040.3604|12215.3896|12127.6396|12441.2197|12552.4404|12545.8799|12519.0498|12484.5098|12450.1201|12427.8896|12492.3799|12473.7402|12482.8398|12436|12404.21|12748.3398|12755.0498|12673.8896|12718.3301|12702.2305|12842.79|12833.7002|12745.1299|12665.2598|12607.6602|12627.2695|12695.0498|12658.0996|12593.8096|12572.7598|12603.0898|12546.6104|12458.3301|12278.2402|12196.0898|12203.6299|12060.9502|12048.6504|11966.96|11875.0703|11987.0996|12033.9697|12136.2002|12169.9502|12357.29|12527.9102|12548.46|12496.25|12272.4805|12147.2998|12079.1602|12137.6201|11995.7695|12075.96|11921.5098|12033.21|11993.75|12052.1201|12068.6396
00350|13784|/indices/tecdax|INDICES:DE|3514.8701|3493.6001|3523.9099|3507.99|3512.95|3532.3501|3518.6899|3483.4099|3443.7|3414.1299|3422.1299|3396.5701|3390.1399|3372.0901|3418.21|3449.5601|3435.03|3436.9199|3401.8301|3427.1899|3404.8999||3386.0801|3369.5|3319.1799|3352.8501|3353.29|3329.05|3296.99|3322.2|3349.3501|3425.3301|3427.5801|3436.3101|3449.74|3514.3|3530.1299|3523.8|3544.3401|3548.76|3555.49|3544.5701|3529.3501|3533.0801|3496.54|3519.8301|3539.0901|3533|3523.98|3515.1499|3496.51|3492.03|3486.98|3482.0901|3460.74|3485.54|||3444.97|3403.48|3376.1299|3404.0701|3385.6001|3366.9399|3431.24|3439.0801|3407.98|3408.02|3430.78|3391.51|3403.4199|3360.3701|3357.8|3371.48|3334.3701|3332.02|3260.8701|3270.4399|3307.6699|3381.3301|3404.6001|3402.9099|3364.4199|3408.3201|3395.8301|3461.7|3505.9199|3531.79|3559.4199|3580.99|3606.2|3581.23|3548.27|3538.28|3512.6899|3533.1699|3543.74|3528.54|3520.8799|3509.0801|3479.49|3426.04|3403.51|3411.27|3433.53|3402|3395.7|3375.4399|3388.0801|3360.3899|3319.04|3281|3290|3306.6001|3303.3501|3285|3303.1799|3306.26|3256.8999|3263.26|3267.48|3262.8601|||3234.3999|3245.8|3225.99|||3200.45|3182.1201|3183.1799|3207.26|3173.3799|3147.03|3124.3899|3121.97|3126.6299|3125.75|3155.52|3140.6101|3128.6499|3117.6599|3110.3501|3125.23|3162.3999|3188.76|3128.55|3093.76|3057.9399|3074.6599|3081|3066.3501|3034.6599|3025.01|3038.0701|3064.26|3048.26|3054.4299|3036.1399|2986.01|3084.25|3032.23|3041.6001|2964.3799|2885.96|2856.6899|2840.1101|2861.4199|2907.4399|2946.76|3010.9199|3055.8999|3061.03|3121.3799|3157.3701|3181.0701|3184.8501|3179.9299|3230.5|3218.75|3216.3401|3174.0801|3145.8401|3116.0701|3135.95|3126.47|3101.5901|3128.1699|3080.79|3087.28|3084.0801|3015.52|3020.8|3068.1799|3052.29|3115.27|3147.3999|3110.04|3127.74|3107.3|3103.8401|3088.5|3104.53|3102.6001|3084.8301|3074.73|3078.77|3198.05|3187.76|3156.2|3137.21|3134.98|3183.9299|3172.26|3144.98|3150.1299|3102.28|3099.6101|3122.7|3125.3999|3112.6101|3120.79|3127.3601|3104.3401|3084.78|3062|3057.99|3049.48|3043.6399|3087.2|3069.6699|3050.4299|3075.1201|3074.9099|3085.9299|3076.3301|3140.5801|3177.46|3176.5701|3188.6399|3155.3|3103.1299|3097.1201|3078.28|3078.6201|3098.28|3077.3201|3081.54|3048.75|3032.3501|3049.21
00351|951163|/indices/xetra-dax-price|INDICES:DE|15652.75|15606.4805|15736.9297|15752.3398|15759.6602|15792.29|15801.75|15703.8398|15637.9404|15669.1396|15727.2305|15731.8398|15705.8496|15656.0498|15630.9102|15685.4004|15499.6396|15548.7197|15489.9199|15541.5801|15568.2598||15467.1396|15370.2598|15266.2998|15537.5098|15482|15417.2402|15235.8896|15226.3604|15254.3701|15418.5801|15406.3096|15281.4004|15170.7803|15260.5596|15268.1104|15244.2002|15327.7197|15355.0898|15293.8896|15325.8398|15309.0898|15328.2402|15210.6904|15392.9199|15501.2598|15473.8301|15271.6904|15255.5303|15281.4404|15274.8096|15243.46|15247.3799|15242.6201|15311.8604|||15110.9199|15026|15029.0098|14845.2197|14776.3203|14621.3604|14618.9902|14707.0195|14677.1201|14746.1904|14803.0898|14601.5303|14601.79|14572.1504|14527.1904|14595.0195|14560.3203|14475.5098|14402.2197|14067.9297|14095.8096|14197.4902|14101.4902|14022.0195|13881.2598|14048.9404|13997.6396|13986.6104|13974.6797|14026.1797|13961.0498|14036.71|14130.7402|14131.21|14050.9297|14053.0596|14063.1201|14061.2695|14169.2803|14114.0596|14069.8398|13987.4404|13844.9404|13647.7998|13593.0303|13698.4902|13851.8398|13923.3799|13946.3799|13897.4805|14026.1504|13952.0898|13939.9004|13850.0898|13957.8896|14030.2197|13978.25|13999.5596|14007.6504|14131.4102|14007.1602|13918.6396|13768.1299|13907.0801|||13797.0898|13902.8496|13818.6504|||13601.3896|13441.54|13398.5703|13774.2695|13725.7002|13596.46|13374.8398|13292.2998|13265.3301|13370.4404|13452.9805|13297.4297|13289.4297|13314.5898|13306.9902|13359.1504|13434.2998|13445.1104|13364.0596|13316.1904|13346.8701|13296.5498|13311.6104|13171.0898|13138.1396|13213.21|13150.4404|13276.9502|13145.0498|13168.0898|13244.3203|13237.5898|13290.4902|12595.1602|12591.1699|12329.96|12088.9805||11832.0703|11707.4297|11852.0195|12223.5996|12404.3203|12718.0596|12582.6699|12764.4502|12849.9102|13028.0898|12955.5303|12838|13066.1699|13132.9004|13151.7998|13095.9805|13100.8496|12958.2197|12966.0898|12842.0801|12690.1299|12836.29|12862.3203|12859.1104|12873.0098|12621.0801|12684.7998|12830.5195|12698.1201|12998.9004|13263.4404|13245.7998|13277.2305|13262.8096|13338.5098|13254.8096|13297.6104|13257.4502|13146.3604|13117.6104|13127.0801|13460.46|13303.1699|13127.2803|13148.1396|13146.4805|13217.5098|13191.8701|13221.8203|13104.3096|12910.5898|12890.0898|12980.7002|13052.8398|12960.5195|12970.3604|13075.25|13101.0303|13046.1299|12753.1201|12691.6104|12797.5195|12756.8301|12767.7998|12698.3799|12524.1504|12768.71|12864.0098|12934.9805|12908.3604|12935.5|13217.46|13197.54|13313.9004|13063.6602|12954.2305|12918.9199|12999.8398|12697.3604|12836.4102|12647.9697|12703.5098|12670.1904|12660.0898|12842.5898
00352|167|/indices/france-40|INDICES:FR|6622.2002|6607.9902|6687.29|6674.3701|6659.3799|6655.6602|6650.1602|6607.6099|6574.5898|6570.8198|6574.21|6560.3901|6517.9302|6522.23|6521.8198|6521.5698|6496.3198|6493.7202|6467.7202|6413.7202|6422.8301|6408.4902|6402.1001|6343.5801|6310.4902|6412.9102|6410.21|6385.6699|6303.7002|6299.2402|6324.3101|6395.6001|6390.04|6377.5801|6339.4702|6355.8701|6314.9199|6320.1401|6352.3599|6320.1099|6282.52|6288.79|6280.8101|6274.1899|6227.04|6285.29|6319.0801|6299.5601|6244.23|6217.7402|6193.2402|6183.02|6188.48|6171.4502|6154.3799|6159.1001|||6106.1201|6097.7402|6095.0801|6029.5898|6002.9502|5952.4102|5948.6699|5968.5601|5987.23|6047.6499|6082.9199|6062.3599|6061.1899|6089.2002|6046.5498|6033.7598|5993.6299|5937.8101|5912.5|5837.5498|5844.6899|5871.4302|5835.7402|5804.3501|5768.0298|5834.3599|5804.1401|5804.8999|5776.6401|5784.8999|5779.0098|5790.27|5797.9199|5801.3799|5705.02|5692|5719.3198|5703.5298|5714.2798|5673.0298|5613.9502|5626.4102|5574.77|5481.6699|5474.7998|5525.9502|5545.4502|5555.2798|5584.3999|5573.71|5665.98|5646.0601|5655.2202|5618.4199|5656.4502|5690.4902|5679.0698|5679.0601|5704.0898|5721.8901|5689.2798|5648.4199|5603.6602|5656.4199||5598.9302|5625.6001|5625.52|5601||5545.71|5539.1602|5477.8701|5422.1001|5581.96|5585.5098|5589.7598|5565.52|5577.1802|5532.8101|5572.7998|5599.4102|5574.5698|5595.8301|5616.6201|5584.1001|5585.8701|5589.6802|5599.9399|5612.7598|5592.7798|5589.7798|5574.6899|5555.8301|5524.25|5490.1802|5521.0098|5487.3101|5518.9102|5411.1201|5421.3999|5462.9502|5439.0801|5387.4902|4997.7402|4998.1899|4926.5601|4812.29|4705.1099|4601.7402|4606.7202|4640.6299|4818.98|4896.4702|4934.71|4873.8999|4945.3301|4968.6099|4993.3901|4957.6001|4881.3101|4965.3198|4976.5801|4998.5098|4954.02|4936.04|4915.6299|4925.71|4876.8599|4824.8799|4871.8301|4854.02|4846.6299|4849.9702|4758.0498|4806.8301|4871.4502|4827|4949.7598|5041.3301|5053.3198|5091.52|5087.9902|5087.52|5053.6299|5062.8901|5058.3501|5061.6001|5064.6401|5068.8799|5131.3901|5062.0098|4993.5601|5067.5498|5031.5298|5052.2598|5050.1001|5073.6099|5013.7002|4939.25|4937.9502|4977.23|5001.29|4995.5498|5018.9502|5079.02|5096.5298|5052.1201|4937.6299|4896.21|4951.8599|4954.6001|4920.7998|4899.52|4902.8999|4952.3799|4978.5|4950.0098|4957.77|4982.1201|5083.9702|5099.29|5172.98|5100.79|5091.1299|5105.1201|5145.3301|5007.46|5060.4302|4974.3701|5014.8501|5040.52|5056.52|5121.7202
00353|14796|/indices/cac-allshares|INDICES:FR|8347.5303|8328.3701|8442.0195|8404.21|8399.0303|8405.4102|8404.7998|8345.9502|8303.0303|8297.9404|8292.1602|8260.5996|8212.6504|8212.6504|8206.8301|8209.2197|8182.6699|8173.1001|8131.4902|8068.0601|8069.4199|8045.3198|8032.4102|7964.8799|7974.6401|8044.4502|8050.3501|8013.3198|7923.73|7914.79|8027.2998|8046.0098|8031.3301|8013.9702|7976.9102|7993.2798|7956.8398|7962.73|7990.98|7948.1899|7903.4102|7911.23|7905.2402|7899.1201|7827.4902|7907.48|7942.02|7917.1299|7844.3701|7815.4702|7775.3901|7750.3398|7762.52|7737.9302|7703.8501|7701.2998|||7634.46|7601.0698|7596.9302|7532.3999|7503.2202|7446.25|7442.4902|7465.3301|7490.2598|7565.7402|7599.2202|7568.4702|7562.04|7580.6401|7529.04|7515.3301|7449.77|7384.6001|7343.7402|7272.9199|7296.5801|7341.52|7302.5298|7259.2002|7227.71|7285.9902|7260.3301|7257.8101|7239.1602|7251.2402|7261.4199|7272.8701|7280.8198|7285.75|7182.1099|7164.4502|7199.71|7169.2798|7184.1401|7134.54|7063.5601|7079.79|7017.6899|6898.4902|6915.3701|6931.0098|6970.9102|6969.4199|7020.79|7035.8301|7114.9502|7084.7798|7088.1802|7046.3999|7110.6201|7121.5298|7114.3398|7120.8599|7150.8901|7167.3799|7121.54|7067.6299|7038.71|7104.4902||7030.7598|7052.21|7048.9502|7014.6401||6942.6099|6937.5801|6870.52|6924.3599|6983.9199|6999.7598|6996.46|6954.1499|6960.2202|6919.4399|6951.6001|6979.4902|6955.4502|6988.1602|6995.6401|6955.3701|6948.5898|6954.9199|6962.3901|6972.4199|6941.8398|6932.2998|6917.0601|6915.1499|6878.0098|6858.23|6871.5898|6839.27|6874.6699|6733.6699|6772.98|6791.0298|6749.8599|6693.8599|6272.98|6269.4399|6172.96|6036.9702|5919.1699|5810.8501|5824.5098|5971.6299|6067.6099|6175.7798|6198.54|6146.2402|6228.8398|6242.8701|6265.5698|6226.8599|6192.6802|6217.8799|6234.5898|6247.6201|6191.1499|6169.9399|6150.0498|6151.9502|6096.1499|6024.02|6067.2002|6039.5|6026.8101|6028.3999|5911.9302|5964.29|6042.21|5989.1802|6170.6602|6243.8999|6283.25|6294.73|6282.6499|6275.4199|6232.48|6236.3599|6226.2798|6233.1699|6241.5298|6252.5098|6327.7402|6246.1499|6167.6899|6249.71|6197.3501|6232.1401|6227.8901|6239.3398|6174.27|6087.6802|6128.9302|6128.9302|6159.2798|6148.98|6205.4199|6244.3501|6251.6001|6193.5601|6069.1699|6020.0898|6083.0298|6073.1802|6038.4199|6011.5801|6026.3999|6095.7798|6113.2598|6092.2002|6110.2798|6206.8501|6252.4302|6274.1499|6345.9399|6268.4199|6252.4702|6270.8999|6310.1299|6223.3198|6225.3999|6133.23|6177.6602|6201.3198|6246.0098|6281.5098
00354|14791|/indices/cac-all-tradable|INDICES:FR|5079.96|5067.8999|5129.4902|5120.7598|5116.1299|5116.98|5116.0098|5083.2202|5050.1099|5052.2998|5053.0898|5041.5801|5009.29|5010.4502|5009.3901|5012.8101|4993.1401|4990.2002|4969.2798|4928.4302|4936.9399|4926.0801|4921.73|4880.1099|4857.21|4935.6699|4935.5298|4916.4902|4855.8701|4858.4902|4876.1602|4930.0098|4924.9102|4916.3501|4887.8799|4902.7402|4872.0298|4876.7598|4902.9902|4881.48|4853.1499|4857.8701|4848.2402|4843.1602|4805.9199|4855.25|4882.52|4867.1401|4826|4808.79|4791.3901|4783.8799|4790.3599|4779.79|4769.0898|4767.6401|||4727.8501|4713.6401|4709.6899|4665.4502|4647.3799|4609.27|4608.8901|4621.6299|4634.6802|4675.9702|4707.1699|4688.98|4691.3701|4708.75|4676.8101|4667.7202|4638.9502|4601.5698|4581.9502|4526.02|4533.3999|4556.29|4529.3198|4506.8799|4476.9302|4527.9502|4505.7798|4506.2402|4484.0601|4491.2002|4496.9302|4505.1099|4512.8701|4515.1001|4444.1602|4435.7798|4452.1401|4443.7002|4454.7002|4425.4302|4381.7402|4383.3999|4349.7598|4277.7998|4268.4902|4304.02|4318.8198|4327.27|4355.1001|4349.3799|4421.6699|4405.4199|4404.6699|4381.8198|4407.9399|4431.48|4416.4502|4417.1001|4433.1699|4446.7798|4420.54|4391.71|4355.6099|4397.1299||4348.23|4368.5498|4369.3301|4351.6499||4312.3198|4306.6899|4258.52|4212.7598|4335.54|4336.7202|4338.1299|4314.77|4326.21|4289.6899|4321.1401|4343.6401|4325.8501|4340.1099|4356.3501|4326.4399|4329.6699|4336.9399|4342.98|4352.5601|4328.5|4336.1099|4323.2002|4305.5|4279.8398|4255.6602|4281.2402|4255.7598|4282.8799|4191.25|4192.2598|4228.6099|4207.8599|4158.2798|3874.55|3873.6799|3816.5|3732.03|3651.96|3575.0901|3580.72|3601.8201|3741.78|3806.9099|3835.28|3791.6101|3837.22|3862.6799|3877.1699|3850.6499|3798.25|3863.25|3870.46|3889.02|3858.5701|3846.7|3829.27|3835.1399|3793.71|3749.6499|3787|3772.3101|3761.78|3765.9299|3691.26|3724.8701|3778.8301|3746.0801|3827.74|3906.54|3918.8301|3946.03|3942.05|3941.9299|3915.1799|3924.4099|3918.5601|3921.48|3924.8899|3928.51|3974.6399|3924.0601|3874.45|3930.03|3898.1699|3913.54|3916.1599|3930.6299|3887.3601|3831.74|3830.78|3859.6499|3879.5901|3874.3301|3884.6399|3938.3|3948.1899|3915.78|3830.01|3797.1599|3837.77|3833.6201|3806.3301|3790.75|3794.2|3828.1799|3846.6899|3827.04|3830.96|3851.24|3928.54|3935.55|3988.3301|3933.6699|3927.3201|3936.73|3961.75|3861.3301|3900.6201|3837.28|3863.48|3886.48|3899.3301|3950.04
00355|19643|/indices/cac-large-60|INDICES:FR|7264.2598|7247.5601|7335.8398|7322.4199|7308.8799|7308.1001|7303.9702|7257.6401|7216.6299|7212.02|7214.0898|7197.7798|7150.0601|7154.1899|7153.71|7157.9199|7129.54|7127.2998|7098.9102|7041.6099|7051.3198|7035.7998|7029.1699|6966.27|6929.8999|7042.1499|7041.9702|7016.0498|6927.6802|6926.7598|6957.3101|7036.48|7025.8599|7014.8701|6973.3198|6992.8198|6948.4702|6955.0098|6993.5898|6961.3398|6920.2598|6928.3999|6917.9199|6912.0098|6859.1699|6925.2002|6963.0098|6940.6099|6880.8799|6854.48|6826.7402|6816.02|6821.3301|6803.1602|6787.1499|6788.6001|||6730.25|6717.5801|6713.9199|6647.1802|6621.4399|6567.5098|6564.7998|6584.8701|6604.71|6667.0601|6711.8101|6685.2002|6687.04|6716|6669.79|6656.5898|6613.96|6557.6001|6531.02|6447.5801|6457.0298|6486.5498|6448.6499|6415.0601|6374.75|6445.4399|6414.0801|6413.9199|6382.9102|6392.8599|6396.1802|6409.4102|6419.5698|6423.5698|6320.75|6308.9399|6339.8901|6323.7998|6337.4102|6296.7998|6233.1299|6245.3799|6188.7998|6085.7202|6076.1201|6130.6499|6150.4399|6160.2402|6196.1401|6184.8701|6288.46|6265.3398|6272.6001|6232.6899|6269.3301|6304.9199|6287.0498|6289.4302|6315.4199|6331.6001|6293.9199|6252.6401|6205.1499|6264.0601||6196.8198|6227.1499|6228.46|6201.2798||6143.6899|6137.02|6068.5698|6006.3398|6183.77|6186.9902|6189.3599|6159.5898|6173.5898|6124.8901|6168.3398|6198.8398|6173.7998|6199.1802|6220.9302|6182.6802|6185.1001|6192.6099|6204.46|6217.5|6192.4199|6190.73|6174.8301|6152.04|6116.1099|6080.6802|6116.77|6079.21|6116.9302|5992.77|6000.1001|6051.9199|6024.1499|5955.2798|5536.27|5535.6201|5455.5498|5330.3101|5214.1499|5103.4199|5111.27|5150.4502|5345.1099|5430.98|5472.29|5408.2598|5486.79|5510.52|5532.2002|5493.4902|5413.0698|5508.1201|5522.5098|5544.3799|5497.73|5477.9502|5451.2402|5461.4199|5403.9902|5344.7202|5394.5|5373.6099|5362.1802|5368.4902|5264.75|5316.6602|5390.2998|5343.1802|5477.23|5576.54|5592.5498|5634.9102|5629.98|5630.8901|5593.3701|5605.2798|5598.6099|5600.96|5605.5698|5610.9902|5676.6099|5601.6802|5527.0601|5607.3599|5564.6001|5588.6299|5587.0098|5609.6099|5545.3799|5464.3301|5462.6602|5505.0298|5533.54|5528.3101|5555.25|5620.5298|5637.9902|5589.8799|5463.6299|5417.02|5476.9199|5474.6602|5436.8301|5413.46|5419.6802|5473.4502|5500.6602|5472.5498|5478.7002|5505.2402|5617.1802|5629.6299|5710.0801|5630.3701|5621.4399|5635.5698|5676.79|5527.6699|5583.6001|5491.2598|5536.2598|5563.2402|5582.79|5654.54
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15059.6797|15006.7998|15209.7002|15234.0703|15320.3896|15390.0195|15423.5703|15316.9199|15267.5596|15254.9004|15245.3096|15203.3096|15147.5703|15092.0801|15084.8096|15089.5098|15036.6504|14981.9297|14890.3203|14744.2197|14816.4902|14813.4199|14787.7197|14766.0898|14750.9004|14974.6699|14977.1699|14891.0801|14763.04|14889.4404|14900.4805|15083.9102|14976.9199|14938|14851.2598|14957.4805|14859.1104|14879.4902|14935.3301|14892.9004|14823.6602|14805.3096|14702.2695|14673.6299|14599.5703|14787.4102|14902.0498|14863.4902|14792.2305|14756.4004|14765.0098|14792.46|14853.3301|14879.5195|14864.2002|14852.6602|||14692.4297|14502.5303|14435.9404|14383.5898|14360.2305|14214.6299|14238.4102|14236.3096|14274.0801|14297.3203|14435.2598|14382.3203|14392.29|14362.5898|14267.7402|14246.0996|14223.25|14177.7305|14056.21|13961.5801|14023.5303|14149.2803|14071.0098|14081.7803|13880.1797|14099.2402|14008.0195|14025.5303|13943.1504|13971.0098|14096.4102|14095.7695|14136.6504|14139.1299|13941.4404|13927.54|13928.1104|13865.2695|13940.8896|13819.29|13723.2002|13718.9004|13594.7598|13383.6504|13272.0498|13292.6699|13384.4004|13442.5703|13612.9697|13680.0898|13877.5|13824.0596|13814.5195|13736.9199|13826.2197|13849.5303|13733.5996|13721.1797|13691.1299|13797.75|13715.8604|13635.25|13448.1699|13571.3799||13358.4502|13397.0498|13427.1602|13377.25||13292.8496|13249.0703|13090.8604|12905.6201|13209.2598|13220.71|13183.8096|13053.46|13116.0303|12977.8096|13082.4102|13172.4004|13101.0195|13106.2695|13126.0703|13003.9297|13046.21|13065.9199|13041.5596|13073.0303|13006.6396|13075.5703|12997.1299|12877.7197|12782.04|12728.75|12837.6396|12831.5195|12869.1699|12448.3203|12370.04|12435.8203|12334.8096|12177.6699|11592.7305|11570.6396|11370.6396|11218.4902|11011.0703|10809.2002|10819.3896|10842.1797|11325.0703|11570.25|11645.0898|11543.4404|11718.6797|11772.2803|11773.1904|11707.8096|11674.54|11812.8398|11878.5801|11919.4502|11966.5303|11931.0996|11890.1396|11874.1699|11712.1904|11542.1797|11684.7402|11644.79|11530.7803|11556.4502|11253.3896|11265.25|11503.2998|11409.7598|11617.7197|11834.0898|11872.1104|11908.54|11859.1201|11827.5303|11770.8301|11792.0801|11735.6201|11792.0996|11796.04|11801.0498|11948.8496|11857.04|11791.5498|11931.6396|11823.4004|11894.0498|11907.2803|11921.8496|11824.3496|11700.3096|11695.5195|11756.1201|11836.5|11792.2998|11822.1104|11941.6201|11883.8301|11827.4102|11649.5596|11541.8398|11624.5195|11537.7803|11499.96|11404.8398|11388.79|11463.9004|11424.0498|11368.96|11405.8701|11489.8398|11670.3604|11660.9404|11705.8701|11561.0303|11538.6396|11560.0703|11549.54|11379.46|11468.9297|11307.8701|11408.1602|11418.7998|11509.0898|11595.4004
00357|14794|/indices/cac-mid-100|INDICES:FR|15152.1602|15098.9199|15295.6602|15317.4102|15388.2197|15474.25|15501.4004|15396.2002|15338.3896|15322.96|15291.6504|15243.5195|15166.3799|15107.9404|15089.79|15095.1904|15045.9805|14996.5801|14894.71|14755.4004|14845.9199|14866.21|14829.9102|14817.7695|14797.7803|15042.1299|15046.79|14962.7002|14813.1904|14957.5996|14968.4102|15161.1504|15041.6797|14979.1602|14887.5303|14992.9404|14884.1904|14901.8203|14956.5195|14917.8799|14854.8799|14862.7305|14764.8604|14722.6201|14668.1201|14845.8604|14957.7002|14917.71|14835.8604|14818.0996|14810.0303|14840.9297|14918.5898|14938.8398|14927.6602|14914.6201|||14755.4102|14573.9902|14506.1104|14457.4004|14443.3203|14291.9404|14329.5801|14318.9004|14338.21|14383.1602|14512.0098|14446.9502|14449.1299|14423.9805|14328.1504|14312.6201|14291.1104|14264.7598|14150.7402|14044.7998|14095.29|14204.1104|14120.25|14147.2598|13944.4004|14159.4004|14069.75|14080.6797|13984.3398|14007.04|14138.8896|14112.8398|14140.04|14158.3799|13951.1396|13935.4805|13940.1904|13862.5195|13950.9697|13854.3604|13770.2803|13781.7803|13649.8896|13438.1104|13340.2803|13368.2002|13453.1104|13519.4004|13692.0596|13744.6797|13936.1904|13887.2402|13892.8799|13819.9297|13929.5898|13958.8398|13833|13816.04|13809.7598|13945.0596|13868.9297|13803.8301|13607.9297|13741.96||13518.0703|13584.4502|13621.5596|13560.8701||13467.6104|13423.79|13269.9697|13078.21|13393.6299|13417.7998|13387.0703|13261.5703|13339.9004|13188.75|13307.1201|13415.4004|13325.7002|13330.3604|13358.7598|13242.2402|13288.5303|13317.7002|13285.2998|13327.4004|13297.1699|13381.1904|13285.0303|13177.9102|13084.1699|13025.5195|13161.5898|13154.6104|13203.9805|12772.7695|12689.9902|12769.8096|12661.8701|12499.7002|11865.4199|11845|11644.6201|11485.96|11248.6396|11042.29|11083.8301|11114.3496|11598.79|11852.9697|11938.6104|11829.4404|12026.3701|12096.3496|12102.0703|12043.9404|11993.29|12147.2402|12215.8203|12265|12326.7803|12295.0098|12247.5195|12229.4697|12057.9502|11867.4902|12007.9102|11963.5|11852.1904|11885.3799|11571.0498|11571.7402|11808.75|11700.7305|11909.9102|12145.0703|12192.0596|12225.4502|12168.29|12129.5898|12086.5596|12108.3096|12057.9004|12112.2998|12110.0098|12124.8604|12282.3604|12186.0801|12108.9102|12277|12163.8496|12266.0098|12263.75|12279.46|12165.6602|12030.4697|12022.3604|12080.6797|12175.3203|12129.6299|12152.6504|12291.4004|12225.1201|12160.8398|11967.7002|11853.0596|11944.6201|11851.1104|11805.04|11698.0703|11691.7305|11777.4199|11732.1904|11663.9697|11722.8799|11796.1699|11988.9297|11980.6797|12044.6797|11895.6699|11861.9502|11890.2402|11880.1104|11690.3701|11787.7197|11620.3301|11745.4004|11764.3301|11876.8203|11952.9805
00358|14792|/indices/cac-next-20|INDICES:FR|12785.0898|12745.0996|12933.2803|12936.4697|12954.1904|13024.1504|13040.4902|12967.0996|12792.6201|12776.3301|12747.8398|12713.9297|12587.1602|12599.0195|12621.79|12684.9199|12625.3301|12622.2803|12579.5801|12550.8203|12548.0098|12506.4404|12505.1797|12413.0303|12377.4902|12562.29|12607.7197|12586.9502|12459.7305|12588.8203|12653.5|12823.4805|12792.9902|12740.6797|12711.7197|12762.0996|12691.2002|12692.7803|12848.25|12829.9805|12775.6299|12800.8398|12751.8896|12763.6299|12736.6104|12807.6201|12901.7002|12866.9697|12799.6504|12771.8604|12728.0195|12718.5801|12674.5996|12652.5098|12678.4502|12610.25|||12497.21|12417.0303|12408.6299|12379.29|12413.9697|12330.7695|12359|12364.79|12399.4697|12415.3496|12607.4902|12510.6201|12551.7695|12588.0596|12490.5703|12504.3398|12470.3799|12489.7402|12448.5498|12241.4805|12308.0996|12351.6299|12320.0801|12281.9697|12184.5898|12306.0703|12308.9297|12231.71|12174.5996|12248.0596|12419.1299|12465.8496|12547.2998|12528.9805|12425.6504|12443.7197|12495.5303|12527.0498|12577.4805|12574.8799|12486.1797|12478.4004|12381.79|12188.5898|12121.6699|12200.8203|12215.1104|12187.6504|12329.8398|12343.3203|12547.5195|12497.8203|12441.8799|12410.54|12361.4697|12374.8096|12262.6299|12308.5498|12302.96|12341.04|12189.2803|12176.3496|12102.9805|12233.54||12023.21|12101.5801|12150.54|12121.8799||12040.6299|12039.4297|11889.6797|11761.4697|12113.5996|12108.0195|12069.75|11972.3604|12005.8604|11920.0703|12006.4102|12094.8096|12081.9102|12144.0498|12159.9404|12046.7197|12080.0703|12163.1299|12213.3799|12182.4199|12065.5996|12134.8799|12108.9004|11994.7197|11934.0098|11886.6299|12021.3301|12011.75|12041.7803|11738.4102|11735.2305|11856.4199|11772.2803|11531.7002|10850.5195|10816.8398|10651.3604|10435.8398|10246.1201|10108.3701|10169.1904|10273.4102|10597.4004|10774.5098|10831.5703|10777.6504|10894.7803|10931.8398|10833.1104|10781.21|10740.5098|10927.7002|10987.6602|10984.2197|10967.3203|10916.6504|10777.0801|10778.29|10645.29|10470.9404|10505.8203|10464.2305|10389.5498|10440.0596|10188.9805|10247.3604|10439.8398|10389.2998|10605.6299|10827.5703|10864.7402|10923.9102|10894.5801|10921.1699|10883.8301|10914.1201|10860.0195|10851.1797|10876.8301|10895.4102|10995.8398|10859.8096|10734.9199|10847.0898|10719.5|10789.25|10792.7598|10784.4004|10701.8398|10553.7998|10546.2803|10602.2002|10706.3496|10705.46|10775.3398|10893.9805|10877.5898|10804.96|10570.75|10480|10547.7197|10439.3496|10375.0996|10316.0098|10378.3496|10469.3701|10492.5098|10517.2998|10457.4102|10560.0801|10713.2998|10666.9102|10773.8496|10625.4697|10641.6602|10654.9102|10670.1299|10435.0996|10501.2197|10372.2402|10462.6201|10484.3398|10558.0303|10688.9805
00359|14793|/indices/cac-small|INDICES:FR|14087.4902|14051.6201|14255.3896|14306.3203|14439.0801|14468.4004|14496.9297|14400.2305|14387.2998|14451.4297|14477.9502|14517.46|14515.25|14449.0898|14498.7598|14500.0195|14448.8398|14356.0303|14307.2002|14144.2695|14132.0098|14031.9004|14059.0801|13998.4297|14037.25|14139.2002|14101.6699|14015.3096|13981.21|14055.1299|14034.4199|14187.6699|14121.8701|14200.8398|14151.29|14231.8701|14188.4297|14224.9004|14277.9502|14229.4805|14138|14004.8701|13871.7598|13898.96|13746.3398|14006.2998|14123.9297|14090.8398|14039.71|14026.4697|14011.3896|14019.1504|14074.1201|14065.1904|14023.1797|14017.5195|||13876.0596|13645.6904|13579.3301|13538.9697|13449.71|13337.0898|13303.6602|13423.0303|13455.5801|13397.9004|13555.2002|13576.8896|13603.7998|13563.8398|13475.3301|13426.7803|13402.1797|13284.8096|13102.3203|13069.7803|13235.9297|13378.8604|13332.0703|13312.2002|13078.71|13325.04|13222.3799|13280.9404|13257.8799|13292.1904|13406.8604|13503.7402|13609.6602|13554.4502|13413.9297|13386.4102|13397.4004|13386.5195|13409.8604|13164.2402|13052.8799|12939.5195|12841.0498|12677.6797|12471.8799|12475.0898|12589.7305|12601.8398|12750.9404|12881.6904|13095.7598|13044.8799|13019.8896|12893.2998|12862.2998|12838.5703|12831.4697|12783.2998|12662.3096|12628.5|12516.3398|12377.3701|12226.1904|12291.2598||12138.5|12051.04|12074.2002|12074.6104||12011.8604|11958.6602|11802.4805|11636.9404|11873.6299|11855.9404|11799.2695|11647.0703|11608.1299|11549.7305|11618.6504|11635.2002|11601.3398|11634.7695|11586.0898|11440.5801|11454|11443.7305|11447.1104|11425.9199|11337.3301|11229.5703|11213.6699|11083.5|10935.9697|10909.5801|10903.4697|10884.7402|10869|10533.1201|10454.6602|10460.2002|10418.5098|10284.3496|9918.5703|9891.1797|9701.1797|9616.4004|9518.9199|9353.2998|9220.04|9305.6797|9667.0195|9855.2197|9883|9816.9404|9880.5898|9864.9297|9847.6104|9769.0098|9792.9102|9870.54|9913.25|9916.7402|9895.7305|9854.8896|9823.8604|9817.4805|9705.4102|9635.2803|9786.3604|9763.6797|9647.8301|9628.7695|9410.1699|9458.4102|9698.3496|9657.9502|9849.9805|9977.2402|10000.54|10031.5|10035.1104|10017.4697|9896.8301|9917.79|9828.9004|9955.0898|9926.6602|9889.4404|9994.0996|9929.4102|9912.9502|9919.2998|9849.0098|9851.8203|9840.5303|9852.1396|9838.5|9769.3398|9782.4102|9838.4902|9857.6797|9831.0996|9875.0596|9914.7598|9886.2695|9883.7402|9775.2305|9703.96|9735.3096|9697.1396|9690.3604|9644.1504|9604.7002|9607.2598|9608.1299|9618.7402|9602.1504|9664.4102|9787.3203|9771.9102|9784.0303|9612.3896|9639.1699|9627.54|9614.7197|9540.8701|9589.0703|9482.9199|9531.5801|9504.54|9512.4004|9536.9805
00360|14865|/indices/euronext-100|INDICES:FR|1280.23|1275.86|1292.71|1292.13|1290.46|1289.15|1289.92|1280.78|1274.0699|1272.95|1273.9399|1269.09|1263.26|1263.39|1263.71|1265.66|1258.88|1259.21|1251.91|1248.64|1249.34|1244.01|1242.76|1232.3199|1223.38|1244.24|1242.67|1237.9399|1223.61|1224.5601|1229.51|1249.78|1248.2|1244.99|1238.9399|1241.11|1236.7|1238.1|1245.8199|1239.22|1234.14|1235.73|1233.1|1233.84|1224.21|1232.51|1238.89|1236.46|1228.66|1223.11|1217.73|1217.46|1220.3|1217.6801|1214.34|1218.47|||1208.23|1199.72|1200.22|1190.6801|1185.2|1173.03|1174.4399|1176.49|1176.7|1182.52|1187.95|1184.64|1185.79|1188.13|1179.63|1183.53|1174.27|1165.64|1155.13|1146.0601|1147.3|1155.85|1151.58|1145.8199|1135.97|1152.99|1149|1150.79|1149.9399|1156.6899|1158.08|1162.59|1163.8199|1163.9399|1147.76|1139.11|1143.1899|1138.59|1141.16|1135.86|1127.4301|1131.42|1121.55|1104.01|1098.91|1108.99|1115.53|1121.17|1131.52|1125.55|1138.41|1133.91|1128.76|1123.5|1129.72|1134.28|1126.08|1127.52|1132.86|1133|1125.86|1123.6|1116.15|1124.49||1111.05|1117|1116.62|1109.8199||1102.0601|1101.73|1091.0601|1082.6801|1109.36|1110.22|1108.46|1103.2|1105.21|1098.71|1105.6899|1108.33|1104.58|1106.98|1108.6|1102.3|1100.7|1102.1899|1103.48|1105.58|1099.0699|1097.46|1096.16|1095.11|1086.78|1079.89|1087.92|1082.62|1089.51|1074.95|1076.5699|1079.26|1072.5|1067.27|1006.39|1005.43|989.66|967.78|950.15|933.92|934.8|940.57|966.1|977.99|985.17|976.49|989.54|995.3|1001.65|995.31|982.42|1000.02|1001.56|1003.9|993.52|988.22|983.12|983.7|976.26|965.36|970.34|967.13|965.4|967.08|949.15|955.52|968.68|959.31|976.75|993.53|994.81|1001.41|999.32|998.02|991.75|992.74|990.97|989.31|990.37|994.88|1012.24|1003.67|990.13|1002.31|999.28|1004.82|1003.58|1003.07|993.81|978.82|977.68|985.67|991.06|989.29|995.41|1005.14|1008.2|997.81|979.32|974.58|984.1|986.3|980.16|974.66|976.57|988.67|990.92|986.63|987.32|992.58|1013.35|1016.03|1028.53|1013.71|1010.28|1010.97|1019.96|997.48|1008.77|994.51|1001.31|1004.18|1003.73|1012.89
00361|14866|/indices/next-150-index|INDICES:FR|3389.3301|3374.8401|3430.1499|3440.5|3464.4199|3478.1299|3492.71|3463.8501|3452.9399|3458.72|3468.05|3462.22|3452.6101|3445.8501|3441.6599|3436.8701|3403.21|3408.8899|3380.1399|3362.1001|3379.99|3360.8701|3361.73|3333.52|3331.28|3370.1001|3335.5601|3339.5801|3298.8101|3340.8301|3349.1799|3395.9099|3382.3999|3361.74|3345.77|3370.3701|3356.1299|3371.52|3394.3501|3388.74|3379.22|3377.28|3331.76|3331.3999|3321.75|3358.0801|3382.4299|3369.3701|3360.9299|3351.05|3359.79|3357.29|3370.8|3385.25|3379.3101|3382.71|||3345.72|3314.4099|3296.4399|3276.02|3271.5601|3228.0701|3236.8701|3221.26|3241.01|3257.6001|3289.1699|3267.6599|3272.5901|3257.49|3232.79|3231.2|3217.74|3212.01|3189.98|3142.3799|3149.1299|3173.01|3169.51|3162.3601|3122.6201|3173.25|3138.9299|3145.96|3130.79|3136.3501|3161.51|3171.8101|3184.1299|3172.22|3131.03|3122.1599|3129.1399|3118.1599|3125.8501|3110.8201|3090.53|3103.22|3078.5|3037.8601|3037.5801|3036.46|3050.27|3048.1799|3081.4299|3086.05|3129.49|3115.3101|3113.6101|3101.03|3120.26|3119.3701|3092.1001|3097.45|3091.5701|3124.25|3098.0801|3063.2|3009.46|3028.9199||2982.9199|2995.9399|3004.72|2996.4399||2976.53|2963.5|2925.5701|2890.9199|2960.8701|2965.72|2957.8601|2913.1299|2913.6201|2903.2|2928.97|2942.22|2937.49|2943.3601|2952.21|2916.8101|2908.78|2917.1399|2901.9399|2912.48|2890.03|2908.26|2881.3899|2827.99|2797.23|2785.71|2814.03|2804.6201|2811.7|2715.46|2702.0701|2714.9399|2697.8999|2642.45|2493.8401|2483.75|2443.49|2421.5701|2376.01|2336.02|2338.8401|2347.2|2437.9199|2481.1299|2503.1201|2492.53|2523.6499|2534.5901|2547.02|2535.3601|2530.52|2559.8|2566.79|2583.24|2578.55|2574.24|2560.8601|2557.3101|2529.25|2501.8201|2518.0601|2504.6001|2482.1899|2481.9299|2426.4299|2434.6101|2477.46|2462.23|2504.99|2551.51|2555.4199|2561.0901|2547.6299|2544.8401|2527.6101|2529.29|2519.3999|2522.8999|2520.9199|2523.2|2548.26|2522.3401|2504.79|2529.51|2514.6101|2522.97|2522.8301|2528|2502.71|2476.8301|2473.04|2487.45|2511.76|2505.4199|2506.2|2532.22|2526.6101|2513.8401|2464.1201|2440.8899|2460.4399|2450.0901|2440.0801|2422.03|2419.4199|2441.1699|2439.03|2444.6899|2436.72|2451.97|2491.3899|2495.9299|2509.24|2471.45|2467.3401|2465.8201|2476.5701|2443.22|2460.78|2428.9199|2440.79|2450.77|2462.1001|2477.24
00362|14790|/indices/sbf-120|INDICES:FR|5176.96|5164.5298|5227.1499|5218.1001|5212.2002|5213.0698|5211.7798|5178.4302|5149.8398|5146.5498|5146.9102|5135.0801|5101.3799|5102.8999|5101.79|5105.1099|5085.1899|5082.4702|5061.1201|5019.7598|5028.6099|5017.9502|5013.2998|4970.6401|4946.9302|5027.3999|5027.2798|5008.0698|4945.71|4948.3301|4966.2402|5021.1401|5016.1802|5006.9302|4977.75|4992.8198|4961.1802|4965.8301|4992.7798|4970.73|4942|4947.5898|4938.29|4933.0498|4895.3599|4944.77|4972.6099|4956.6201|4914.5098|4897.0601|4878.77|4871.1201|4877.4902|4866.46|4855.5898|4855.96|||4813.8198|4800.5498|4796.6499|4751.0601|4733.1401|4694.3101|4693.8701|4706.8198|4719.79|4762.7798|4795.5|4775.73|4777.5601|4795.7998|4763.3198|4754.0801|4724.6699|4686.3599|4667.0601|4609.4302|4616.48|4639.1001|4611.6099|4588.5601|4558.6802|4610.29|4587.8799|4587.98|4565.1401|4572.2598|4577.6802|4585.6602|4593.02|4595.6299|4522.9902|4514.6802|4531.6099|4522.7598|4534|4505.0098|4460.5098|4462.7002|4428.4302|4355.0298|4346.3901|4383.1802|4397.8501|4406.48|4434.4302|4427.8301|4501.4102|4484.9902|4489.8799|4461.4502|4488.5898|4512.9199|4497.7402|4498.9102|4515.6299|4530|4503.3999|4474.3398|4437.8599|4480.3101||4430.6201|4452.2402|4453.1499|4434.6201||4394.1899|4388.5698|4339.7002|4293.3198|4418.8599|4421.0601|4422.1899|4399.0498|4410.71|4373.3398|4405.6099|4428.5601|4410.3901|4427.4902|4442.21|4414.1001|4415.3501|4422.7202|4429.2402|4439.1001|4421.8599|4423.2002|4409.8799|4392.4302|4366.4702|4341.5801|4368.1899|4341.8301|4369.98|4277.1802|4278.6201|4316.1299|4295|4244.4302|3952.8301|3952.1101|3894.0601|3807.3|3724.8201|3646.26|3652.8201|3677.76|3816.96|3883.27|3912.47|3867.6201|3914.47|3940.96|3956.02|3928.99|3874.71|3941.46|3949.8201|3967.8601|3936.54|3924.46|3906.53|3912.6599|3870.4299|3825.3799|3863.05|3847.9299|3837.75|3842.1899|3766.0801|3800.6101|3855.1201|3821.3899|3904.8601|3985.6899|3998.3601|4026.29|4022.1201|4022.03|3995.04|4004.48|3998.9399|4001.3201|4004.8899|4008.8601|4056.03|4004.02|3952.79|4010.28|3978.3101|3997.72|3996.3701|4011.27|3966.6001|3909.49|3908.3501|3937.8701|3958.4199|3953.24|3963.53|4018.8501|4029.22|3995.72|3907.6101|3874.04|3915.8501|3911.77|3883.5801|3867.6899|3871.51|3906.6201|3925.78|3905.47|3909.6699|3930.3999|4009.45|4016.8601|4071.3999|4015.78|4009.03|4018.8799|4045|3941.5701|3981.72|3916.8101|3949.8601|3967.6599|3983.9399|4033.1299
00363|178|/indices/japan-ni225|INDICES:JP|28895.2598|28506.8398|29136.7402|29197.6797|29434.0996|29480.8496|29208.3496|29080.8906|29007.5293|28932.0293|29140.6797|29241.1992|28991.2402|29157.1602|29003.5508|29075.4707|29147.7109|29194.1094|28587.2109|28710.8301|28576.9707|28584.1797|28411.5605|28176.8691|28216.6504|28481.1699|28312.7793|28139.9609|27961.9609|28831.0293|29289.1191|29685.4102|29449.8594|29430.2207||||29046.4902||29139.6992|29187.1094|29241.2793|29035.3398|29192.3906|28778.9297|29361.2793|29808.0098|29789.0801|29787.6602|29722.4004|29897.1094|29876.0391|30064.3496|29744.7891|29867.9395|30208.8906|30195|29869.6699|29585.4609|29348.9902|29478.1992|29578.3691|29240.7402|28821.8301|28867.6699|29496.8301|29472.9805|30049.7695|30485|29984.9707|30026.4004|29884.7305|29744.3203|29255.4199|29233.4707|29053.5605|29255.9004|28867.8301|29277.1895|29604.3691|29996.3906|29686.3906|29760.3105|30213.2793|30089.5898||30458.1309|30169.5898|30560.4902|30398.1992|30714.5195|30092.3398|29650.5098||29562.9297|29585.75|29400.5605|28785.7109|28600.2207|28669.9492|28379.3105|28107.0996|28320.7207|28360.4805|28754.9902|28740.7109|28822.2891|28698.1797|28846.1504|28801.1895|28720.9102|28349.9707|28820.5|28979.5293|28503.4297|28287.3691||28139.0293|27624.7305|27196.4004|27279.7793|27602.1094|||27572.5703|27602.5195|26854.0293|26716.6094|26764.5293|26585.2109|26639.9902|26905.6699|26824.2891|26843.0508|26874.9805|26736.8398|26870.4707|26819.4102|26852.7695|26826.7793|26523.3008|26894.25|26799.8301|26868.0898|26889.9004|26852.1602|26834.1992|26672.4004|26560.0293|26706.4199|26261.7793||25555.3691|25650.8594|25882.1406|26057.3008|25928.1797|25456.1797|25587.9609|25401.3008|25279.9395|24962.8008|24389|24112.4199|23801.8809||23370.9102|23320.7109|23374.0996|23451.0293|23485.8008|23572.5996|23587.9004|23555.7793|23702.3008|23674.8691|23707.1602|23538.7402|23581.1602|23656.6992|23667.9004|23597.9102|23725.5801|23701.7695|23432.7305|23441.1602|23377.4297|23365.5801|23185.1191|23522.3809|23622.7402|23516.0391|23272.6699|23234.7207|23370.1309|||23398.4609|23446.3906|23506.4492|23477.8594|23582.2109|23412.9297|23250.3105|23059.0195|23277.6602|23218.2207|23257.6895|23580.5098|23287.4004|23206.6602|23342.3203|23376.1309|23323.0703|23348.8008|23431.0391|23012.7109|23135.4297|23078.3594|23149.8496|23128.1797|23248.75|23338.7891|23316.6895|22874.3691|22760.8691||22436.1602|22587.75|22554.1992|22603.8203|22214.5898|22295.0508|22506.5996|22584.8691|22842.1895|22741.1309|||22855.3105|22925.5801|22788.5293|22857.8203|22925.9004|22965.5605|22677.0195|22784.7402|22563.6797|22679.0801|22667.9492|22742.2793|22734.1094
00364|976388|/indices/jasdaq|INDICES:JP|185.31|183.48|186.57|186.07|186.22|185.94|185.62|184.81|184.76|184.77|184.48|183.82|183.07|183.12|183.13|183.45|183.26|182.45|181.42|181.47|181.43|181.31|181.74|181.22|179.75|179.38|181.82|181.24|180.01|184.62|185.56|186.47|186.19|185.64||||185.89||186.15|186.88|186.78|186.44|186.5|185.91|188.33|189.47|189.85|189.65|190.19|190.36|192.19|192.22|190.86|190.82|190.98|191.16|190.53|189.93|189.26|187.98|189.35|188.47|187.07|188.01|190.15|189.59|189.52|189.6|188.22|187.79|186.57|186.43|184.4|183.64|182.6|183.42|182.15|183.68|185.14|186.08|185.29|185.37|187.38|187.86||188.46|187.86|190.94|190.65|190.68|190.41|189.61||188.06|187.97|187.2|185.88|185.45|186.14|184.69|182.64|183.55|183.49|184.59|185.51|185.49|184.23|183.25|182.43|182.7|182.35|184.17|185.63|184.88|184.18||184.7|183.71|182.87|182.16|182.26|||182.07|181.45|180.9|180.41|180.46|179.24|180.08|181.61|182.32|182.21|182.06|182.47|181.79|180.03|178.4|178.45|177.98|177.7|177.61|178.63|179.31|179.82|179.77|178.69|176.96|176.63|175.45||173.18|173.08|173.42|174.31|174.23|173.19|174.13|172.95|175.83|176.25|174.49|173.87|171.46||170.1|171.75|171.74|171.93|171.64|173.1|172.67|174.61|175.31|174.32|173.93|174.27|174.57|174.58|174.69|174.58|173.85|172.75|172.28|171.98|170.92|172.44|172.09|173.3|172.68|170.8|169.95|171.05|171.77|||170.83|170.15|170.3|169.24|168.64|167.59|167.22|166.21|166.21|166.29|166.66|168.76|168.02|167.55|166.89|166.68|167.63|167.76|168.55|167.71|167.09|167.07|167.08|166.16|166.31|166.32|165.59|165.34|165.81||165.02|164.89|164.26|162.96|161.65|161.65|163.27|163.72|165.25|164.29|||164.47|163.74|162.91|163.44|163.24|162.97|162.29|162.55|162.79|163.61|163.94|163.18|162.61
00365|976389|/indices/jasdaq-20|INDICES:JP|5294.3301|5195.0898|5277.4502|5277.73|5244.2202|5277.5698|5240.73|5181.29|5179.3501|5161.1802|5159.3101|5159.5098|5080.5098|5073.6201|5014.98|5054.5098|5071.0498|5059.98|5026.3701|5030.2798|5043.1099|5035.3301|5078.02|4987.7002|4899.8301|4880.1802|5025.6201|5003.8101|4995.7402|5184.9399|5220.0498|5265.7202|5310.6099|5313.0801||||5343.25||5343.6499|5347.7998|5350.21|5374.2998|5364.8101|5265.9702|5354.5801|5405.5298|5476.5098|5418.5801|5440.3501|5453.6602|5516.1401|5559.3901|5490.7402|5484.1001|5475.5698|5471.3701|5497.2998|5439.2998|5391.8799|5310.3501|5233.3101|5153.52|5122.7002|5147.3599|5205.4502|5136.8101|5118.4902|5179.6499|5064.0601|5051.2402|5025.29|5027.02|4930.52|4966.0898|4913.9399|4959.4902|4937.6699|4981.9302|5021.73|5090.4399|5086.6099|5020.0601|5111.23|5106.48||5167.5098|5075.8999|5149.2002|5179.6001|5192.5601|5197.0698|5173.1201||5161.48|5185.5898|5150.5298|5053.6899|5128.0898|5179.5601|5138.5498|5058.77|5056.4199|5069.1099|5164.9702|5216.8901|5238.1899|5220.3799|5245.0898|5221.3599|5259.7598|5245.4302|5330.79|5446.0498|5376.3799|5326.8101||5393.8198|5359.1001|5267.5698|5213.3701|5143.48|||5134.23|5118.8398|5098.4902|5041.1001|5050.6899|5000.2402|4992.8198|5065.6299|5119.0698|5074.3398|5094.96|5075.29|5068.2002|5008.2402|4976.8599|4998.3901|4906.3999|4846.5498|4843.3301|4888.02|4903.29|4940.21|4945.1001|4903.7798|4864.1401|4851.52|4834.9199||4742.6299|4719.8501|4744.1001|4758.6602|4753.5801|4700.1802|4728.5601|4643.4399|4819.04|4878.96|4833.29|4757.8198|4656.4702||4646.96|4697.71|4700.6201|4743.2402|4716.9502|4771.4902|4771.71|4824.3301|4898.2798|4860.0801|4799.7402|4774.48|4863.2002|4850.0801|4859.54|4871.73|4764.4399|4693.5698|4670.1602|4654.5|4647.4302|4734.5601|4730.3701|4783.6001|4767.5|4705.2002|4663.21|4672.9102|4711.1802|||4681.98|4691.5098|4715.3501|4685.8198|4627.75|4590.1699|4584.8101|4563.5698|4576.5098|4587.4502|4613.1899|4709.54|4672.3799|4611.27|4615.5298|4595.98|4635.6401|4669.4302|4711.75|4670.2998|4641.2402|4656.4302|4643.6802|4615.2998|4622.5098|4620.6201|4579.9102|4591.8599|4621.1001||4602.0801|4592.3599|4516.79|4475.3901|4438.75|4402.3198|4459.2598|4419.4902|4489.4902|4445.5698|||4490.9902|4461.3701|4473.2798|4531.5898|4475.54|4468.0898|4393.4902|4409.9399|4369.8398|4406.4702|4386.2998|4334.2202|4308.3301
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17678.2109|17308.2793|17703.8105|17828.9102|17902.4395|17842.0898|17773.6406|17688.5605|17719.8906|17719.3105|17778|17798.6191|17701.2109|17771.2109|17592.4902|17483.4902|17588.5703|17640.2598|17337.9004|17399.3105|17343.2207|17343.6191|17235.1191|17155.9492|17178.5898|17262.1191|17125.3008|17054.3203|16869.8809|17211.8496|17509.5508|17629.9297|17479.9805|17483.9102||||17246.0996||17253.1309|17281.7598|17330.8398|17243.8398|17312.4609|17103.5898|17481.8594|17703.5293|17697.0605|17734.7402|17600.0898|17753.2793|17746.9395|17848.7305|17687.8906|17758.7305|17948.0391|17924.5703|17872.5508|17817.3398|17839.3691|17907.9199|18090.0801|17927.3809|17693.2598|17671.4395|18025.6699|18001.7695|18151.9492|18157.6504|17898.0391|17872.6895|17763.7793|17621.8301|17401.2793|17378.1094|17330.2793|17358.2207|17128.9395|17133.8691|17227.1699|17326.0605|17238.75|17250.9004|17494.4902|17507.4004||17676.9492|17524.5996|17815.5391|17814.1094|17888.6406|17699.9805|17513.9199||17487.4492|17464.6191|17402.5391|17090.8008|16995.3594|16958.9805|16751.8398|16624.1094|16753.7891|16767.0293|16919.9492|16890.6094|16927.5293|16888.1602|16965.2695|16896.4805|16893.0996|16814.7793|17034.1797|17128.0996|16945.8203|16881.4297||16824.1797|16660.6309|16311.5|16273.2002|16401.0801|||16444.1992|16482.5508|16188.7197|16105.9502|16132.4004|15997.75|16049.9805|16292.9102|16221.6797|16208.5498|16252.2803|16185.25|16329.96|16164.0898|16133.6904|16154.4102|16008.3496|16224.2197|16155.1699|16198.7197|16180.9102|16116.1396|16273.3096|16285.6396|16169.7695|16255.9902|16041.5303||15642.5596|15656.8496|15651.0098|15756.6904|15700.0703|15536.2695|15703.3203|15640.4102|15512|15216.4102|14998.4805|14889.1396|14751.3301||14554.0596|14441.1396|14535.21|14530.6602|14553.7803|14654.9404|14658.0996|14644.0703|14804.9199|14731.1699|14773.6504|14652.6504|14778.3496|14810.2197|14851.9404|14820.6904|14916.6201|14940.5898|14829.3203|14818.4297|14772.3398|14736.1602|14617.2803|14866.9697|14963.9297|14914.8799|14713.21|14724.4004|14812.2402|||14809.3604|14805.5596|14842.3701|14839.7002|14913.2598|14788.2002|14686.4004|14520.0195|14636.1904|14632.25|14636.4805|14821.25|14667.5898|14622.0098|14774.8301|14772.6104|14652.5996|14653.2598|14751.1904|14514.5898|14581.1104|14546.46|14579.5|14537.0498|14646.96|14674.3701|14683.0703|14486.2998|14291.3301||13995.5996|14058.8799|14025.1504|14019.9404|13727.1699|13825.9502|14014.0498|14079.0596|14280.3604|14210.9199|||14268.0996|14285.1396|14238.2402|14273.4404|14338.9102|14353.3203|14165.8496|14191.9697|14039.46|14159.4502|14255.0898|14251.1699|14237.7695
00367|50632|/indices/nikkei-1000|INDICES:JP|2354.3501|2305.1799|2356.6001|2373.8701|2383.4399|2375.5|2364.74|2353.45|2356.49|2357.1399|2364.3401|2366.27|2353.6201|2361.1299|2337.8|2322.28|2335.3|2341|2303.02|2310.1899|2304.3701|2303.3201|2290.54|2280.1599|2282.3999|2293.6101|2276.23|2266.6299|2243.1499|2292.21|2330.6899|2348.6499|2327.8301|2328.7||||2299.4299||2301.3|2300.4399|2310.6599|2300.8501|2308.8|2279.51|2322.3501|2359.8101|2358.4399|2364.6699|2347.6599|2366.9199|2362.0901|2376.27|2354.28|2365.4099|2386.49|2384.6599|2376.3301|2367.4299|2369.9399|2375.96|2403.51|2380.4299|2351.01|2351.6399|2399.55|2396.25|2414.4299|2415.1499|2380.8799|2377.97|2363.0901|2342.96|2312.7|2308.8501|2302.5901|2305.71|2278.22|2276.8401|2290.24|2302.5701|2289.4399|2288.8601|2323.22|2326.6699||2349.27|2328.1699|2365.02|2365.46|2376.25|2351.74|2328.01||2324.52|2321.1599|2312.48|2272.6599|2253.23|2247.1001|2218.99|2200.72|2216.9299|2217.71|2237.5601|2232.74|2237.6799|2233.72|2245.1899|2233.55|2235.21|2223.96|2252.72|2265.1599|2242.03|2233.96||2226.7|2204.3899|2163.1899|2156.76|2173.9199|||2178.77|2183.49|2144.8201|2133.8899|2137.76|2120.2|2131.22|2162.24|2154.1201|2150.8601|2152.79|2144.8301|2162.0901|2138.25|2133.5801|2132.5|2111.98|2138.3999|2130.46|2135.23|2132.97|2123.6001|2144.5|2148.3501|2133.23|2146.0801|2119.8799||2068.3201|2067.9099|2068.9099|2081.7|2077.49|2054.1699|2075.8799|2067.24|2051.3501|2016.83|1987.04|1973.16|1952.65||1928.72|1912.63|1926.55|1926.14|1930.04|1943.02|1943.27|1940.72|1961.4|1951.5601|1957.2|1940.33|1956.49|1961.25|1967.8|1962|1975.91|1979.38|1964.26|1963.5699|1956.9301|1952.29|1937.1801|1970.63|1984.79|1980.29|1951.8199|1951.36|1964|||1965.23|1963.73|1966.89|1963.83|1973.15|1954.5601|1941.3199|1919.77|1935.8|1934.5|1935.78|1959.08|1939.73|1933.95|1954.71|1955.4|1940.33|1941.95|1953.45|1922.02|1931.27|1927.76|1932.5601|1928.54|1942.78|1946.9301|1948.36|1922.6899|1896.83||1858.6801|1865.96|1861.1801|1861.09|1823.1899|1834.16|1859.11|1867.3199|1893.8101|1884.8199|||1892.4399|1894.84|1887.65|1893.2|1902.01|1903.1899|1878.67|1883.14|1861.13|1877.16|1889.12|1887.73|1886.7
00368|50630|/indices/nikkei-300|INDICES:JP|411.8|403.09|412.4|415.41|417.27|415.91|414|411.47|411.96|412.05|413.3|413.88|411.55|413.19|409.25|406.42|408.63|409.73|402.79|404.34|402.93|402.92|400.45|398.31|399.14|401.25|397.76|395.82|391.87|400.04|406.7|409.43|405.39|406.01||||400.54||400.71|400.84|402.09|400.23|401.89|396.8|405.26|410.42|410.54|411.31|408.11|411.54|410.62|413.02|409.22|411.28|415.68|414.94|413.53|412.32|412.56|413.52|417.76|413.72|408.28|408.74|417.08|416.22|420.3|421.18|414.86|414.8|412.42|408.92|403.78|403.35|402.08|402.87|397.86|398.23|401.19|403.57|401.21|401.6|407.31|407.48||411.57|407.92|414.56|414.12|416.12|411.21|407.1||406.24|405.62|404|396.58|393.21|392|386.8|383.82|386.84|387.07|391.27|390.59|391.94|391.21|393.08|391.54|391.55|389.42|394.83|396.77|392.26|391.18||389.57|385.28|378.18|377.32|380.81|||381.61|382.46|375.3|372.93|373.64|370.57|372.04|377.21|375.88|375.23|374.8|373.46|376.52|372.55|371.74|370.85|367.36|372.16|370.75|371.63|370.91|369.83|373.3|373.48|371.17|373.1|368.34||359.54|359.97|360.15|362.53|361.33|357.53|361.06|359.47|356.71|350.4|345.24|342.71|339.61||335.06|332.55|334.79|334.74|335.18|336.95|337.01|336.52|339.99|338.55|339.66|336.99|339.43|340.31|341.19|340.13|342.42|343.1|340.5|340.39|339.33|338.88|336.21|341.62|343.12|341.51|336.86|337.14|339.25|||339.05|339.2|339.52|339.12|340.67|337.98|335.64|331.92|334.74|334.83|335.54|339.38|336.08|335.42|339.03|339.38|337.23|337.22|339.12|333.82|335.5|334.67|335.47|334.58|336.85|337.43|337.74|333.15|328.96||322.82|323.66|322.81|322.84|316.28|318.3|322.45|323.62|328.06|326.58|||327.78|328.24|326.97|327.8|329.12|329.57|325.38|326.09|322.59|325.19|326.93|326.69|326.69
00369|50631|/indices/nikkei-500|INDICES:JP|2746.0601|2698.72|2754.24|2751.98|2764.6899|2763.23|2743.03|2727.0901|2722.8501|2723.5701|2734.25|2729.1001|2712.1101|2725.71|2701.0801|2709|2732.28|2728.8999|2690.0801|2696.0801|2683.29|2680.23|2675.02|2652.8201|2640.45|2654.24|2639.0701|2629.48|2603.3201|2670.6599|2704.1899|2730.3899|2723.8301|2725.6799||||2706.02||2706.24|2712.9199|2727.71|2714.75|2731.5|2691.7|2741.8701|2786.1499|2783.22|2786.5601|2781.3501|2797.5801|2796.9299|2820.48|2790.3501|2797.9099|2826.48|2830.8301|2819.9299|2798.23|2792.8799|2808.6001|2828.28|2790.1499|2761.05|2755.1899|2806.0701|2791.98|2816.6599|2832.3501|2786.7|2780.5|2755.3201|2745.3101|2702.1699|2711.96|2692.97|2733.6699|2706.49|2703.1899|2734.75|2759.0601|2743.5601|2744.47|2792.4099|2802.24||2845.5|2835.8201|2865.73|2869.29|2887.96|2862|2832.52||2820.4199|2820.02|2799.49|2759.5|2749.01|2761.51|2741.25|2730.8401|2750.48|2746.3999|2766.71|2758.25|2759.54|2754.55|2758.3899|2753.95|2757.8201|2746.95|2779.48|2797.8501|2765.6299|2752.4399||2751.78|2717.1399|2690.8201|2684.29|2701.7|||2709.6499|2714.3301|2668.05|2652.0901|2650.0901|2632.6299|2635.71|2669.3899|2665.1799|2664.8|2651.3|2648.97|2666.45|2640.2|2633.5801|2643|2622.02|2648.76|2646.3401|2661.8899|2673.05|2675.4099|2679.4199|2678.1299|2645.8401|2646.71|2611.9199||2551.6101|2555.7|2550.1201|2571.78|2576.0801|2548.2|2572.1001|2552.8999|2551.96|2536.77|2487.8501|2480.4099|2429.7||2402.3201|2395.3101|2413.77|2421.21|2398.02|2416.6299|2418.8201|2427.01|2460.0901|2447.6201|2450.3501|2430.6499|2449.3799|2454.54|2450.02|2443.5701|2447.9199|2445.22|2422.6499|2416.72|2416.3101|2419.49|2397.6299|2436.6299|2452.45|2430.7|2394.1599|2393.6899|2396.6699|||2385.9199|2370.9399|2373.3301|2363.1101|2370.4299|2350.1699|2329.3301|2307.1699|2320.5|2317.53|2325.6899|2363.6799|2340.4199|2320.8401|2335.51|2337.98|2333.5601|2333.0701|2347.71|2322.1101|2322.4299|2321.6201|2328.72|2323.8201|2330.4299|2336.77|2333.46|2290.3101|2260.3899||2235.6899|2242.95|2241.4299|2245.3799|2207.79|2228.71|2249.5601|2251|2279.4099|2266.01|||2267.71|2273.4099|2255.3201|2255.9199|2263|2280.02|2255.8501|2260.75|2256.9399|2273.0901|2283.3201|2277.1899|2261.72
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3952.99|3928.77|3989.6201|3976.5901|3970.9399|3964|3957.5801|3946.52|3940.6201|3940.27|3937.3|3929.1399|3916.5|3912.6101|3903.8101|3902.2|3894.5801|3883.0701|3876.8701|3873.29|3877.1001|3865.29|3856.6499|3843.6201|3814.54|3804.54|3838.9199|3833|3823.0601|3890.1799|3910|3923.3101|3915.5701|3906.96||||3912.22||3910.6299|3923.0701|3918.2|3915.2|3913.6699|3920.0801|3954.5701|3965.1101|3958.6899|3952.3501|3950.1101|3949.46|3958.96|3952.5|3953.4399|3953.79|3963.53|3958.53|3948.9099|3950.1699|3938.6299|3917.46|3949.1101|3925.3701|3903.6699|3919.5901|3957.8701|3944.21|3932.24|3925.49|3899.78|3884.8401|3868.1101|3851.78|3833.53|3813.8101|3796.49|3796.96|3777.8701|3800.1799|3820.4299|3829.6101|3815.8999|3811.6201|3837.3799|3851.97||3851.29|3831.0701|3881.23|3875.5801|3883.3899|3892.29|3888.6001||3870.3|3861.9099|3856.0801|3841.8|3836.02|3844.04|3826.1299|3793.9099|3818.4399|3815.55|3833.3101|3843.3401|3840.3899|3819.97|3810.1799|3798.6799|3794.96|3785.4299|3792.6799|3821.1899|3808.47|3780.6599||3781.05|3771.4099|3759.0701|3744.3|3729.8799|||3722.4299|3702.9199|3692.5701|3682.0801|3674.53|3661.98|3693.55|3719.3301|3727.05|3723.6399|3719.79|3724.3201|3725.9099|3696.78|3691.79|3689.26|3676.23|3692.1399|3683.8799|3679.3201|3681.6899|3675.3301|3681.7|3662.9399|3632.1699|3634.3899|3619.8701||3584.95|3576.1201|3586.3101|3608.28|3607.5801|3599.0601|3615.3301|3603.3501|3633.46|3630.55|3611.04|3595.79|3576.97||3554.1899|3600.6399|3602.8799|3615.4199|3606.3501|3628.98|3622.74|3652.6899|3660.1299|3649.98|3631.46|3637.4199|3657.8799|3655.02|3658.97|3658.45|3647.8101|3641.3201|3631.05|3621.8999|3605.8401|3631.04|3616.99|3631.8501|3620.22|3618.9099|3600.6599|3608.27|3612.5701|||3596.5801|3585.72|3584.0601|3568.5|3555.3101|3536.77|3533.8501|3520.26|3532.97|3539.45|3539.75|3554.4199|3562.1201|3544.6799|3542.6001|3535.05|3547.8301|3545.0701|3528.1699|3509.3799|3492.1001|3481.28|3481.21|3472.8|3468.22|3471.0801|3462.74|3449.47|3452.1101||3437.45|3442.3201|3437.6899|3426.04|3401.3999|3414.6399|3446.3799|3473.1899|3468.4299|3458.5|||3452.5901|3442.3301|3437.1699|3436.78|3439.26|3433.55|3431.24|3427.8601|3432.8999|3445.48|3449.0801|3438.47|3425.9099
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.2|25.89|18.43|19.84|18.3|17.76|17.61|19.58|20.02|20.36|20.88|21.63|21.55|20.43|21.15|20.86|20.79|20.19|21.89|21.71|22.28|23.82|24.3|25.95|27.3|25.15|27.3|27|30.4|28.4|24.16|18.52|19.67|20.67||||20.86||20.31|20.29|20.72|21.12|21.16|23.51|20.91|18.76|17.75|17.53|17.14|17.25|17.83|17.6|22.89|20.79|22.96|20.08|19.85|20.78|21.84|22.19|23.38|22.65|24.53|25.82|24.01|24.64|22.77|21.43|21.98|22.2|22.56|23.34|24.04|25.25|27.1|27.64|29.34|27.8|24.56|25.78|27.65|29.99|24.71|26.68||25.09|26.2|24.07|24.87|24.79|23.07|22.77||22.72|22.48|22.55|24.31|22.48|22.78|25.38|28.96|29.56|28.63|23.31|22.96|21.81|21.71|23.06|24.29|23.56|24.95|23.45|22.95|21.81|22.21||21.31|21.91|22.51|25.95|24.65|||20.29|19.78|19.88|19.64|20.35|21.33|22.72|20.03|18.56|18.7|19.12|19.78|20.36|19.91|19.98|19.91|21.28|21.36|21.04|21.36|22.01|22.34|22.75|21.87|22.19|23.56|21.67||22.44|22.25|22.62|22.99|22.86|23.3|22.53|22.98|23.75|22.07|21.98|22.66|27.94||29.47|30.94|28.54|24.6|26.13|23.24|22.86|24.15|22.28|22.11|21.28|21.64|19.93|19.57|19.35|19.61|20.7|20.92|22.7|22.95|23.81|26.62|23.54|23.87|23.46|24.53|24.04|24.7|23.19|||21.6|21.86|20.91|21.24|21.27|22.89|22.89|25.37|23.42|25.3|25.67|22.95|23.53|23.73|25.65|28.37|22.7|21.97|21.7|22.83|22.3|23.15|21.67|21.77|22.6|21.89|21.58|22.46|23.37||22.31|21.66|22.75|22.97|24.99|26.48|22.85|23.74|22.26|24.35|||21.27|21.53|23.24|22.89|23.58|23.36|24.64|24.03|25.75|26.07|23.33|22.65|23.48
00372|41042|/indices/topix|INDICES:JP|1959.84|1918.67|1963.28|1975.71|1983.13|1976.5|1969.46|1959.71|1962.3101|1963.6899|1968.66|1970.72|1960.17|1966.09|1946.67|1933.59|1944.9399|1949.28|1919.22|1925.48|1921.4|1920.53|1910.04|1901.65|1903.12|1912.1|1897.75|1889.92|1870.96|1909.64|1942.4301|1955.51|1938.28|1938.4399||||1913.6899||1915.12|1918.22|1923.89|1916.51|1923.1801|1899.91|1940.92|1965.49|1964.6899|1969.29|1955.52|1971.78|1968.62|1978.6801|1962.9301|1970.36|1989.09|1986.49|1980.02|1974.2|1976.8199|1982.95|2005.75|1986.5601|1962.05|1962.16|2002.74|2000.01|2013.71|2011.58|1984.03|1981.5|1968.73|1951.0601|1927.4|1922.87|1918.25|1919.62|1896.1801|1894.02|1905.41|1915.17|1903.97|1903.84|1931.27|1934.51||1952.86|1934.98|1967.26|1967.74|1974.99|1956.6|1937.74||1934.75|1931.29|1924.42|1892.05|1877.34|1871.09|1847.98|1832.6801|1846.0699|1846.34|1862.05|1858.4399|1863.22|1859.38|1869.8101|1860.95|1860.6899|1851.97|1876.58|1885.9301|1867.23|1860.78||1854.9399|1837.5|1802.98|1797.12|1811.6801|||1816.14|1819.46|1788.04|1780.1|1783.21|1769.38|1777.3199|1804.22|1796.84|1794.21|1796.8199|1790.5699|1804.84|1784.8101|1780.63|1779.76|1762.48|1785.83|1778.02|1783.16|1779.73|1772.41|1790.3|1792.97|1779.8101|1790.17|1769.63||1727.39|1726.41|1727.74|1740.62|1735.73|1717.4399|1735.3199|1729.35|1716.9399|1686.51|1663.0699|1651.79|1635.64||1616.1801|1604.58|1614.8101|1614.6|1617.53|1628.8101|1628.47|1628.27|1645.34|1636.6801|1641.35|1628.01|1641.79|1645.45|1651.1|1646.62|1657.39|1660.49|1648.15|1647.3199|1642.48|1638.8|1625.49|1654.1801|1665.9|1661.9301|1636.77|1636.48|1646.62|||1647.78|1645.36|1647.6801|1644.5|1652.2|1636.64|1625.3|1607.66|1620.89|1619.1|1619.66|1639.59|1623.46|1618.54|1635.64|1636.5699|1624.77|1624.48|1633.91|1608.13|1615.99|1612.5601|1616.15|1612.89|1624.41|1627.86|1628.67|1607.92|1586.02||1553.41|1559.4399|1555.75|1555.62|1523.04|1533.45|1554.55|1562.04|1583.76|1576.6899|||1582.77|1584.51|1578.47|1583.2|1590.1801|1590.62|1569.79|1573.02|1554.49|1568.35|1579.84|1578.34|1577.15
00373|976402|/indices/topix-100|INDICES:JP|1280.17|1253.12|1280.89|1291.05|1295.36|1291.58|1285.22|1279.55|1281.78|1281.78|1287.53|1289.4399|1282.51|1288.02|1273.9399|1264.3|1272.49|1275.84|1252.83|1257.27|1252.5601|1252.4|1244.76|1238.77|1241.1899|1245.4|1232.72|1226.4399|1215.3101|1238.73|1259.23|1267.71|1254.63|1257.22||||1239.89||1240.79|1241.35|1246.14|1241.2|1246.67|1230.25|1254.15|1271.28|1272.2|1275.21|1264.77|1275.13|1271.85|1278.89|1265.51|1273.61|1288.6899|1287.23|1282.16|1277.74|1278.26|1280.4|1294.02|1281.41|1263.85|1266.71|1291.54|1288.64|1300.75|1302.75|1283.27|1282.6|1273.71|1264.46|1247.67|1249.91|1244.36|1247.91|1231.89|1233.76|1243.6899|1250.88|1244.17|1244.9|1263.98|1264.89||1277.88|1266.39|1287.62|1286.61|1292.09|1274.96|1260.71||1257.34|1253.3|1248.74|1225.92|1215.17|1209.48|1193.41|1183.86|1194.24|1195.36|1210.54|1210.0699|1214.65|1212.8199|1219.58|1215.55|1215.1|1207.73|1222.98|1228.91|1216.64|1214.26||1208.37|1195.63|1172.1801|1168.3199|1177.58|||1179.3|1183.12|1160.79|1152.61|1155.75|1148.0601|1153.03|1169.28|1166.0601|1162.25|1160.35|1156.02|1164.9|1153.52|1151.99|1146.63|1134.3101|1149.83|1145.66|1146.63|1144.8199|1141.03|1153.64|1153.4|1146.59|1151.78|1137.4301||1109.9|1111.1899|1113.1899|1120.97|1116.08|1104.83|1115.51|1110.22|1100.95|1079.66|1064.23|1056.67|1046.74||1032.28|1023.56|1031.11|1029.7|1032.76|1039.09|1038.03|1037.16|1047.79|1041.54|1044.75|1035.89|1042.6899|1045.64|1048.95|1045.61|1052.35|1054.67|1047.37|1046.88|1041.9|1039.96|1031.5|1048.29|1055.47|1052.25|1039.1801|1040.59|1047.04|||1048.64|1051.8199|1053.11|1052.3199|1057.47|1048.48|1041.9301|1030.24|1040.12|1041.78|1043.96|1055.38|1045.35|1044.23|1055.91|1056.22|1047.03|1046.37|1052.54|1035.6899|1042.3|1040.21|1042.03|1041.49|1048.71|1049.8101|1051.4399|1038.15|1024.63||1001.65|1004.89|1002.03|1001.57|981.84|990.59|1003.25|1007.62|1022.33|1017.76|||1021.83|1022.78|1019.63|1022.43|1026.79|1027.22|1012.19|1013.59|1001.01|1009.42|1014.58|1015.01|1015.1
00374|976403|/indices/topix-1000|INDICES:JP|1853.65|1814.39|1856.45|1868.8101|1876|1869.64|1862.83|1853.29|1855.91|1857.12|1862.1801|1864.29|1854.15|1860.11|1841.3199|1828.97|1839.78|1844.28|1815|1820.95|1816.45|1815.66|1805.4|1797.3199|1798.98|1807.83|1794.02|1786.4399|1768.3199|1805.0601|1836.25|1848.79|1832.1801|1832.86||||1809.34||1810.55|1813.08|1818.49|1810.92|1817.46|1795.03|1834.05|1857.45|1856.9399|1861.5699|1848.27|1863.6801|1861.1|1870.98|1855.28|1862.47|1880.37|1877.86|1871.9301|1866.03|1868.33|1873.83|1895.03|1876.91|1853.54|1853.6899|1891.8101|1889.1|1902.6899|1901.33|1874.53|1872.51|1860.65|1844.39|1821.36|1817.74|1812.95|1814.95|1792.63|1790.79|1801.63|1810.89|1800.48|1800.6|1826.74|1829.59||1847.36|1830.49|1860.9399|1861.36|1868.48|1850.63|1832.24||1829.33|1826.1899|1819.49|1788.46|1774.63|1768.71|1746.75|1732.22|1744.75|1745.1801|1760.38|1756.88|1761.61|1757.9399|1767.6899|1759.53|1759.15|1750.72|1774.09|1782.97|1764.78|1758.5||1752.9|1736.4301|1703.3199|1697.87|1711.47|||1715.7|1718.9399|1688.84|1680.9399|1684.21|1671.08|1678.3199|1703.76|1696.83|1694.2|1696.3|1690.03|1703.8199|1685.16|1681.14|1680.28|1663.67|1685.74|1678.38|1683.16|1679.95|1673.1899|1690.14|1692.55|1680.39|1690.29|1670.3101||1630.1|1629.42|1630.3199|1642.1899|1637.29|1619.8101|1636.59|1630.75|1618.91|1589.79|1567.3101|1556.5601|1541.85||1523.12|1511.5601|1521.48|1521.05|1523.7|1534.52|1534.38|1533.24|1549.52|1541.26|1545.98|1533.11|1545.84|1549.29|1554.66|1550.26|1560.77|1563.71|1551.88|1551.02|1546.37|1542.29|1529.62|1556.25|1567.23|1563.65|1540.46|1540.66|1550.27|||1551.3101|1549.78|1552.33|1550.0699|1557.6|1542.97|1532.4399|1515.42|1528.08|1527|1527.76|1546.59|1531.22|1526.77|1543.21|1544.09|1532.4301|1532.23|1541.47|1516.78|1524.45|1520.98|1524.4301|1520.99|1532.34|1535.55|1536.6|1516.72|1495.92||1464.95|1470.59|1467.02|1466.9|1435.87|1445.1|1465.14|1471.96|1492.6899|1485.7|||1491.8101|1493.47|1488.39|1492.79|1499.4301|1499.96|1480.1899|1483.21|1465.85|1478.83|1489.26|1487.96|1486.86
00375|976406|/indices/topix-500|INDICES:JP|1525.11|1493.12|1527.54|1538.24|1544.3101|1538.99|1533.13|1525.1|1527.78|1528.27|1532.98|1535.29|1526.85|1532.38|1516.51|1506.4301|1515.4301|1519.53|1494.01|1498.98|1494.72|1494.27|1485.53|1478.79|1480.52|1487.84|1476.23|1469.6801|1454.61|1484.73|1510.77|1521.22|1507.08|1508.36||||1488.9||1489.8|1491.7|1496.15|1489.14|1494.7|1475.9|1508.3101|1527.4|1527.08|1531.3199|1519.83|1532.62|1531.03|1539.24|1525.97|1532.11|1547.25|1545.13|1540.47|1535.5|1537.0699|1541.39|1558.65|1543.83|1524.09|1524.42|1555.14|1552.77|1564.9399|1564.63|1542.27|1540.59|1531.48|1518.62|1499.4301|1497.11|1492.8199|1495.03|1476.49|1475.28|1484.67|1492.26|1484.16|1484.86|1506.52|1508.46||1523.45|1509.8101|1534.77|1535|1541.09|1525.71|1509.67||1507.13|1504.5601|1498.83|1472.52|1461.05|1456.03|1437.6801|1425.83|1436.21|1436.71|1449.86|1447.01|1451.35|1448.21|1455.99|1450.12|1449.66|1442.46|1461.5|1468.84|1453.3101|1448.25||1443.13|1429.14|1401.28|1397.0699|1408.27|||1411.54|1414.66|1389.55|1382.3199|1385.65|1375.02|1380.5699|1401.48|1395.8101|1393.6801|1395.04|1389.51|1401.21|1386.37|1383.0699|1382.11|1368.45|1386.52|1380.64|1384.26|1381.72|1376.52|1390.66|1392.39|1382.95|1390.87|1373.6899||1340.37|1340.66|1340.76|1350.1|1345.6899|1331.21|1344.89|1339.6801|1329.48|1304.6801|1285.9301|1276.83|1265.4399||1249.58|1239.28|1247.6801|1247.05|1249.3|1257.83|1257.91|1256.42|1269.88|1263.22|1267.36|1256.78|1267.04|1269.9|1274.17|1270.53|1279.46|1281.76|1272.04|1271.33|1267.21|1263.8199|1253.53|1275.1801|1284.1|1281.0699|1262.4399|1263.14|1270.9|||1271.41|1271.2|1273.52|1272.38|1278.74|1266.87|1258.3101|1244.0601|1254.65|1254.37|1255.37|1270.75|1257.9399|1254.5601|1268.42|1269.02|1259.16|1259.0601|1266.88|1246.39|1252.9|1250.02|1252.83|1250.03|1259.42|1261.74|1262.99|1246.4|1229.3199||1203.66|1208.01|1204.96|1205.1|1179.48|1187.21|1203.38|1208.8101|1226|1220.29|||1225.42|1226.76|1223.1801|1226.76|1232.28|1232.95|1216.78|1219.05|1204.97|1215.2|1223.48|1222.83|1221.96
00376|976415|/indices/topix-composite|INDICES:JP|2477.5801|2425.53|2481.1499|2497.54|2507.05|2498.6499|2489.1299|2477.47|2480.6299|2482.4399|2488.75|2491.1101|2478.01|2485.45|2460.97|2444.3|2458.6399|2464.26|2426.29|2433.76|2429.01|2427.8999|2414.6699|2404.03|2405.9299|2417.1699|2398.6399|2389.25|2365.22|2414.1399|2454.8301|2471.9299|2450.3601|2450.5||||2419.3101||2421.1299|2423|2432.1899|2422.8701|2431.21|2401.52|2451.29|2484.8201|2483.6899|2489.4299|2472.1399|2492.7|2488.6101|2501.4399|2480.0801|2490.8501|2513.6001|2511.1699|2502.8401|2495.8|2499.1399|2506.71|2535.54|2510.96|2480.45|2480.5901|2531.8401|2528.4399|2545.76|2543.0901|2508.26|2505.0601|2488.9099|2466.6001|2436.5701|2430.76|2425.0601|2426.6699|2397.22|2394.3899|2408.8201|2420.54|2406.98|2406.22|2441.3999|2445.4399||2468.8301|2446.1499|2486.5801|2487.55|2496.55|2473.4299|2449.71||2445.8101|2441.3301|2432.8301|2391.9099|2373.1499|2365.46|2336.1699|2316.8601|2333.77|2334.1699|2353.9399|2349.3601|2355.0901|2350.6399|2363.5701|2351.3401|2352.24|2341.29|2372.1899|2384.1799|2360.45|2352.3501||2345.04|2322.78|2279.3701|2271.8601|2289.8701|||2296|2300.1799|2260.48|2250.27|2253.26|2236.0801|2246.9399|2280.5701|2271.55|2268.27|2271.3601|2263.6599|2281.72|2256.3201|2250.96|2249.99|2228.1101|2257.1599|2247.6899|2254.04|2249.9199|2240.01|2263.1399|2266.6299|2250.0801|2263.1399|2237.1599||2183.8401|2182.6001|2184.26|2200.2|2194.3601|2171.1799|2193.8201|2186.1799|2170.3501|2132.1201|2102.53|2088.28|2067.7||2043.2|2027.65|2041.49|2041.26|2045|2059.2|2058.79|2058.54|2080.0901|2069.1299|2075.0701|2058.1599|2075.52|2080.27|2087.3201|2081.71|2095.3701|2099.26|2083.49|2082.6201|2076.45|2071.75|2055.0601|2091.1299|2106.0901|2101.1101|2069.3101|2068.77|2081.71|||2082.8301|2079.99|2083.0701|2079|2088.8101|2069.1499|2054.8101|2032.39|2049.24|2046.96|2047.6899|2072.8201|2052.4099|2046.22|2067.8301|2069|2053.8401|2053.78|2065.6001|2033.05|2042.78|2038.61|2043.1899|2039.0699|2053.6399|2058.03|2058.99|2032.8199|2005.08||1963.95|1971.54|1966.83|1966.61|1925.54|1938.6|1965.3101|1974.28|2002.3199|1993.38|||2000.97|2003.26|1995.59|2001.45|2010.36|2010.92|1984.6|1988.73|1965.24|1982.8|1997.25|1995.28|1993.95
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|59765.5508|59657.8906|60443.2695|61076.5117||61729.0781|61947.9102|61636.7891|61812.3516|61504.5391|61723.8906|61630.0898|62014.8008|62786.6719|63063.4414|62932.5508|61930.1406|61526.0586|60807.7109|60433.7305|60795.1016|60487.7188|60723.75|60359.8203|61193.0391|61950.0391|61329.8516|60610.2891|61533.6719|62501.4883|62389.3906|63236.1602|62716.9414|61796.0508|61598.3984|61378.2891|61278.1484|61556.3008|62286.1992|62101.4609||61752.0898|61503.1211|61645.7891|61493.8281|62348.5195|63004.4492|62954.3281|62375.2617|62162.2813|61476.9609|61458.4688|61529.5391|62238.2188|62463.3398|62402.5195|||61890.2305|61635.7813|61696.8281|61765.4414|61288.2617|59892.25|59943.9609|60328.2891||61056.4414|61795.8711|61729.0313|62167.4688|62587.7813|63187.5391|63320.75|63098.3281|63487.75|62991.4102|62981.8711|62934.9297|63962.5313|63121.6719|62410.7813|62063.3516|62152.1914|61464.7695|62236.7188|62188.7109|62125.5313|61766.7695|62174.5586|62222.6016|61650.6484|60841.8516|60636.0508|60661.25|59814.6992|59864.1992|59157.6016|58629|58097.1992|58296.3984|58109.6992|58164.9609|58200.0781|58761.6016|59457.3203|60264.4297|59226.7188|59255.1094|59187.8984|58830.2109|58674.9102|59001.8086|58912.5|58843.9219|58936.2617|58927.7891|58814.3281|58006.2383|56988.8516|56138.5508|55438.0703||54615.3281|54973.5313|54622.5313|54202.3984||54125.2305|54030.0117|53786.7891|54744.4297|55484.2813|55563.1406||54585.6484|54699.4492|54461.5391|54366.5703|54757.9297|54706.0117|54646.9219|54685.8398|54366.3516|53482.7383|52946.3789|53021.5781|53302.0508|53282.5313|53111.4219|53186.25|52717.6797|52231.9219|52526.2813|52739.2383|52710.5195|52921.6992|52558.1602|53158.7109|53056.4688|53034.75|53452.1484|52085.8906|50782.4883|49654.7109|49278.2695|48481.4414|47822.8281|48484.6211|49875.6992|50521.5391|50702.1094|50946.6211|50905.8984|51052.1406|50910.5781|51008.7891|50874.6289|51041.5898|51176.2617|51257.1719|51357.4688|50799.0313|50597.0898|50412.1914|50568.6406|50374.6484|50200.8789|50521.2383|50498.3398|50634.4492|50755.3203|50129.3789||50517.4297|49473.9688|50417.2109|50936.9805|51629.7305|51973.9492|52406.5586|52331.0391|51894.1484|51921.1719|50877.9219|50470.1914|50306.3984|50422.8516|51693.8203|52243.4688|52243.1484|52225.8984|52656.6016|53075.6992|52287.2188|52481.9492|52715.1914|52111.3594|52137.8594|52738.1211|53321.8906|53380.3398|53087.2617|53161.7109|53304.8906|53340.4414||53350.8789|53788.5508|53469.5313|52086.25|52040.7109|52267.1211|52604.1094|52331.6211|52140.0508|52035.7695|51683.6094|52067.4883|52059.4102|52979.9805|52040.5117|51607.4297|51615.5898|52098.8516|51874.8086|51964.7695|51695.4609|52201.3984|51605.3398|50976.9414|50881.4609
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3732.6399|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901|3555.99|3536.5601|3521.6001|3531|3510.3|3456.5801|3434.6101|3426.72|3431.3301||3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3235.24|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45
00379|176|/indices/switzerland-20|INDICES:CH|11991.3096|11995.6299|12072.1104|12017.7598|11995.8203|11963.5996|11895.54|11873.6299|11834.6904|11788.0996|11702.9199|11641.3096|11570.6797|11510.5996|11495.3096|11501.3496|11433.7598|11443.9697|11408.6104|11382.3203|11332.0898||11239.2002|11152.0801|11099.54|11205.6904|11163.9902|11129.8701||11069.2402|11044.3701|11159.0801|11173.5703|11139.6299|11114.3701|11144.8301|11148.0596|11123.3496|11162.2002|11126.6904|11178.4199|11201.7998|11217.8896|11254.9102|11229.1504|11216.3496|11266.7803|11262.9697|11226.25|11182.3301|11180.96|11238.3799|11247.0098|11206.8799|11163.3398|11213.79|||11141.2002|11123.2598|11138.1104|11132|11143.8604|11102.7803|11106.9404|11118.3301|11048.5801|10975.9004|10983.2305|10947.3896|10968.54|10905.1904|10872.21|10917.7402|10933.8896|10857.9697|10838.29|10691.5303|10769.3799|10864.5996|10855.9902|10713.4102|10686.0195|10746.0898|10771.25|10729.7402|10716.2695|10773.7695|10834.2598|10878.1699|10953.4199|10943.4297|10890.8203|10881.1699|10900.1104|10817.71|10844.1104|10857|10866.6299|10887.5098|10857.0498|10751.6602|10742.8604|10918.3604|11000.0498|11013.8096|11014.2803|10951.0703|11004.4404|10993.54|10944.8799|10900.9404|10901.2002|10891.8701|10907.0898|10896.3604|10883.2305|10838.8604|10826.8701|10759.2002|10793.5996|10812.3203|||10749.6797|10683.8398|10611.3398|||10439.9404|10413.96|10449.3203|10594.6504|10569.7002|10456.7803|10391.2402|10459.7695|10423.6699|10485.4502|10469.1504|10407.6201|10422.96|10392.1797|10452.8301|10476.3496|10495.1797|10551.1602|10505.79|10524.8203|10543.2598|10514.96|10553.3203|10528.3301|10517.0801|10619.2598|10628.4102|10590.7305|10513.9004|10561.3496|10558.6299|10422.6699|10644.2197|10350.3799|10381.0195|10301.2695|10003.8203|9802.5703|9587.1504|9670.6504|9803.4102|10000.5596|10029.9697|10061.4502|9999.0498|10159.7002|10204.9805|10291.2803|10251.5801|10173.7803|10386.0303|10407.0098|10390.4004|10331.2002|10307.8896|10268.25|10295.0596|10345.3301|10252.4004|10312.3701|10266.9697|10284.9297|10359.6396|10249.0703|10269.1299|10439.7402|10403.5498|10495.4902|10591.6602|10544.3496|10580.3799|10562.0195|10494.8604|10474.3301|10425.7998|10430.6396|10342.46|10341.8701|10309.5498|10511.1299|10415.6201|10283.1104|10245.0195|10254.4004|10331.4297|10321.3203|10346.7305|10356.75|10286.2197|10276.5898|10310.0098|10257.9404|10228.0801|10235.4502|10303.0195|10290.8701|10213.4697|10144.1104|10126.9297|10149.9004|10220.8604|10256.9199|10279.7998|10199.6201|10274.04|10295.5195|10320.2002|10297.2305|10273.2803|10477.4805|10447.9902|10535.3301|10491.0898|10430.8896|10433.4297|10501.3398|10259.5|10304.04|10242.3799|10265.8301|10224.0703|10228.8604|10268.1904
00380|28826|/indices/ftse-switzerland|INDICES:CH|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42|581.96|581.36|582.5|582.26|579.65|578.37|577.12|575.46|578.09||576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|551.59|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31
00381|49474|/indices/swiss-allshare|INDICES:CH|15261.8203|15257.2197|15338.1904|15270.04|15258.0996|15228.0596|15141.4805|15107.2998|15047.9502|15022.0996|14926.6396|14855.9502|14786.46|14703.9902|14692.7002|14694.4805|14620.3896|14619.96|14560.2598|14521.8203|14463.5596||14347.9902|14235.9004|14157.2002|14274.5996|14205.9297|14146.46||14058.3701|14061.9004|14217.8398|14233.5898|14176.0303|14138.0703|14190.8398|14186.9697|14181.3799|14232.9199|14190.5996|14258.8701|14295.1201|14301.2305|14343.6104|14275.6396|14295.8301|14344.46|14268.5|14198.3701|14157.3203|14138.7598|14195.7803|14206.8096|14126.9004|14062.1602|14125.4502|||14012.2803|13977.4199|13967.9199|13949.9004|13939.9697|13891.5498|13906.4502|13913.0596|13837.1396|13747.6699|13752.1201|13648.3496|13675.8799|13599.4902|13538.1201|13583.0498|13598.3701|13510.1602|13450.9297|13296.1504|13375.0996|13432.2598|13409.2998|13245.5|13206.7305|13290.0703|13326.4102|13294.3203|13295.4102|13358.96|13422.4697|13458.79|13546.9502|13528.5195|13468.29|13445.8604|13471.4102|13381.1299|13416.2998|13418.5801|13428.4805|13458.1602|13404.1904|13270.6104|13242.6104|13442.0898|13543.2002|13547.0303|13534.2002|13468.1602|13530.2598|13508.1699|13475.0195|13422.2598|13403.8301|13407.2598|13406.8496|13385.2002|13376.2695|13347.3604|13318.9805|13245.1904|13307.7305|13329.5498|||13257.0898|13197.7695|13099.6396|||12905.21|12875.5996|12888.9199|13053.4697|13025.1396|12891.8896|12807.04|12879.2695|12847.0898|12906.1904|12886.7305|12805.29|12836.7002|12815.3203|12862.6504|12895.9902|12911.4502|12984.1201|12923.54|12936.71|12932.7598|12910.3701|12957.5303|12928.2402|12916.4805|13031.7402|13052.6396|13013.0596|12924.3301|12979.6299|12975.3701|12815.6104|13090.6797|12748.1504|12796.0498|12704.6904|12357.5898|12119.4697|11889.9199|11964.0898|12108.0303|12333.4004|12389.3203|12441|12374.46|12587.7305|12631.75|12718.2402|12671.5|12586.9697|12853.04|12872.3604|12855.9697|12782.7598|12747.9805|12700.2002|12733.8496|12786.29|12693.1797|12747.1699|12696.2002|12696.8604|12764.5303|12634.0596|12646.3203|12856.4902|12796.79|12905.9502|13022.2803|12951.4404|12999.0596|12969.04|12888.3398|12867.0898|12821.8096|12828.46|12728.9004|12730.1504|12708.5098|12946.7598|12859.3398|12708.2305|12662.9805|12664.6104|12769.6201|12748.9502|12763.0098|12771.5996|12689.4102|12680.4297|12716.4502|12643.9805|12605.0898|12586.6602|12658.79|12639.3398|12547.1797|12467.8203|12453.1904|12466.5996|12539.4004|12572.9297|12605|12526.8799|12607.1797|12636.9404|12654.4805|12627.6396|12618.7598|12853.3896|12811.5195|12908.1299|12848.4297|12786.6797|12781.75|12862.3799|12576.4902|12647.7803|12579.6602|12601.4199|12536.2002|12541.0898|12569
00382|49472|/indices/swiss-mid|INDICES:CH|3374.6179|3360.228|3376.7461|3357.8|3363.3569|3371.813|3344.5061|3331.6809|3331.0149|3329.6421|3321.3091|3322.698|3309.8201|3290.4651|3287.356|3286.3589|3272.562|3260.373|3230.0449|3215.9771|3197.4409||3170.9519|3141.1069|3114.0769|3132.2981|3090.177|3076.624||3061.5149|3083.0271|3143.2661|3139.791|3129.3669|3126.436|3136.3689|3137.6941|3158.915|3172.073|3171.9331|3172.335|3195.8611|3191.134|3194.605|3181.4519|3229.2029|3231.3459|3209.157|3194.968|3190.0549|3182.4661|3183.0149|3191.0229|3173.2549|3161.374|3185.5029|||3158.8521|3123.1841|3111.668|3101.22|3093.5291|3079.1221|3096.53|3085.531|3072.699|3049.6541|3059.0281|3045.24|3051.8999|3036.197|3012.1169|3019.6951|3008.8569|2985.9299|2958.23|2932.781|2962.1589|2999.3059|2982.281|2946.969|2931.5471|2975.863|2978.416|2985.6289|2987.791|2996.741|2984.675|2980.8191|2996.157|2978.1909|2960.231|2944.564|2953.5|2946.3711|2946.9541|2921.3511|2910.5171|2920.1331|2901.896|2855.9971|2849.9031|2886.1321|2880.2739|2887.4189|2896.762|2899.845|2918.6731|2902.366|2914.7451|2900.687|2901.187|2908.7981|2901.7151|2885.657|2906.5859|2910.8979|2881.353|2865.2319|2873.907|2887.3081|||2874.8091|2868.709|2851.0039|||2820.845|2809.5879|2785.667|2828.689|2824.9819|2791.6089|2770.074|2768.5281|2763.364|2770.552|2774.5779|2757.2859|2768.946|2765.439|2768.801|2788.9209|2783.9951|2797.377|2767.918|2753.3521|2745.314|2748.0449|2761.178|2746.4221|2737.323|2746.5391|2765.2939|2762.355|2724.7859|2738.105|2734.3689|2717.541|2760.4309|2672.429|2675.8501|2638.6321|2582|2529.8931|2501.552|2513.283|2535.823|2591.6631|2620.7229|2648.5081|2641.519|2682.4431|2700.082|2669.324|2659.4551|2659.9319|2706.2029|2706.429|2705.5969|2686.4231|2677.3181|2651.52|2655.512|2659.467|2629.093|2637.873|2627.342|2615.9451|2609.3689|2558.095|2558.197|2600.0901|2587.969|2625.5769|2659.4709|2637.1111|2650.188|2632.292|2638.6499|2621.011|2617.3589|2610.1899|2612.991|2604.6609|2614.345|2681.981|2670.3831|2636.479|2635.1169|2625.6919|2642.1001|2639.366|2632.9351|2631.019|2614.1851|2613.8191|2616.5271|2614.6279|2602.6689|2601.9189|2607.479|2603.6499|2568.761|2546.7041|2547.731|2555.022|2538.8611|2547.636|2542.124|2537.999|2542.4651|2540.717|2550.408|2549.8701|2563.1201|2605.5229|2598.9529|2628.303|2603.072|2585.606|2588.377|2607.312|2546.311|2568.8589|2557.5181|2558.8579|2535.488|2534.928|2534.719
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|27915.1406|27877.7695|28240.0195|28278.6309|28316.3594|28345.0508|28363.0098|28212.8809|28232.6895|28359.4492|28407.5098|28305.3398|28020.6992|27927.4805|27861.8906|28010.7207|27718.1191|27591.9004|27473.3594|27353.3594|27369.9609|27311.2695|27314.9199|27049.0605|27115.5|27466.9297|27275.7402|27103.6699|26896.0195|26845.6602|26953.4707|27157.4004|26960.4707|26987.3496|26779.8008|26841.8398|26778.2695|26702.3203|26860.5898|26863.9297|26859.0605|26866.5703|26699.1992|26708.4707|26528.5605|27022.5996|27101.0605|27052.25|26903.25|26893.0293|26894.4395|26809.7305|26910.4609|27099.1992|27056.1895|27148.0898|||26943.5508|26962.2207|26876.7402|26665.9004|26595.1094|26425.1992|26369.3496|26364.7109|26436.5391|26501.5|26597.9492|26502.6094|26467.9004|26570.3008|26328.6602|26357.3809|26055.3301|25943.8301|25746.3809|25283.8496|25198.2695|25396.8301|25397.0996|25316.7695|25051.2891|25332.1191|25166.8809|25246.8301|25116.1504|25245.5898|25371.1504|25556.8809|25769.4297|25775.7598|25531.6191|25486.3906|25492.1504|25557.5898|25578.5195|25305.7695|25001.0996|24773.5898|24151.6504|23870.5195|23750.6699|23914.2598|23973.7402|24028.5391|24220.9902|24231.6992|24830.3301|24653.2109|24639.0293|24500.6895|24758.6504|24902.8809|24852.3008|24878.6504|24836.4707|25032.8008|24882.5098|24809.8496|24337.6504|24493.1797|||24321.7207|24376.7793|24332.3008|||24113.1309|23792.8203|23557.2598|24104.75|24095.0996|24128.0898|23892.8203|23943.3594|23845.0996|24021.1699|24200.2402|24021.3496|24058.3809|24099.4102|23955.9199|23973.1992|24134.5801|24264.9492|24301.5898|24311.9902|24261.1602|24061.5098|23913.5605|23667.5703|23562.4902|23524.3301|23355.4707|23285.7207|22785.2793|22778.0898|22873.6895|22710.3105|22715.6699|21562.1191|21518.4199|21084.0801|20660.3301|20070.5098|19620.0703|19728.6797|20051.2695|20737.6191|20952.2695|21139.3008|20946.6309|21331.0391|21373.25|21392.8906|21255.0996|21223.6602|21576.3008|21577.3398|21603.6895|21528.5898|21486.3105|21312.7109|21359.5605|21097.1797|20915.7598|21104.9902|20984.3691|21061.4102|21010.5098|20758.4199|20924.6895|21063.9395|20908.0801|21275.8105|21639.1699|21648.6504|21880.2695|21886.5391|21825.0098|21732.7891|21817.7207|21646.4395|21646.2207|21593.3398|21617.2598|21989.8906|21865.3105|21703.4102|21914.8398|21813.1191|21958.0801|21964.9102|22209.25|21973.6309|21693.0996|21758.1094|21902.5996|22013.1992|21975.8496|22040.4199|22332.8203|22312.3301|22154.0801|21516.9199|21405.0996|21666.8008|21720.6309|21477.3008|21207.6602|21324.3301|21765.5391|21713.6602|21878.6504|21936.8301|22025.0801|22490.6797|22598.1094|22963.1797|22474.1191|22237.6602|22187.7109|22152|21677.1504|21859.5996|21557.3203|21805.1797|21884.7402|21849.25|22022.5293
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|48150.6016|48075.8594|48649.1992|48477.7617|48542.0703|48712.2109|48801.6406|48323.9297|48329.4805|48540.2617|48635.9805|48555.9609|48130.4414|47993.25|47943.9414|47953.8711|47564.6797|47057.1484|46533.8984|46109.6719|46134.5703|46015.1406|45908.1016|45930.1289|45858.4688|46189.9688|45987.0703|45701.9492|45519.2695|45272.1406|45541.1992|45795.1289|45466.5781|45019.7617|44901.2188|45082.4219|44846.1211|44787.3516|44908.7188|44825.3516|44915.4805|44887.8086|44446.1406|44321.7695|43872.6602|44581.4688|44823.4609|44535.8906|44364.7305|44282.5117|44192.1992|43808.5703|43760.1914|43785.3789|43769.9492|43719.6094|||43360.3203|43288.9492|43130.0313|43077.1602|42965.1602|42647.4688|42533.7383|42536.4219|42566.5586|42601.2891|42837.9609|42897.8906|42907.9102|42739.2617|42485.6719|42312.1719|41644.8594|41306.6484|40359.1719|39872.8789|40161.1289|40853.8711|40928.3516|40581.7383|39963.8086|40549.9805|40363.8008|40580.7891|40501.7695|40224.4688|40687.2188|41059.3789|41482.5781|41441.7383|41073.2891|41138.9219|40880.1289|40481.7695|40365.1406|39551.4609|39274.4102|39269.0898|38463.7695|38019.7891|37560.6016|37653.7109|38038.7305|37969.8516|38005.9492|38061.6797|38506.7813|38312.6602|38221.8008|38137.1016|38412.4219|38656.1992|38656.5898|38758.6406|38599.3281|38769.3711|38502.8906|38396.8203|38300.6602|38464.1484|||38307.0898|38277.6289|38344.1797|||37902|37681.4492|37269.9688|37845.9102|37808.6406|37813.8594|37624.2188|37614.6484|37461.4883|37633.1914|37736.8516|37476.9102|37339.6992|37465.5508|37240.5313|37377.6211|37430.2109|37207.0195|37252|37296.7383|37323.2188|37254.5898|37295.7305|36710.9414|36512.2109|36443.3008|36136.7305|36040.8203|35093.4219|35010.3203|35123.8789|34630.7383|34453.5313|33412.2695|33318.4688|32755.0508|32346.5801|31929.4004|31363.5|31257.9004|31829.0898|32544.2305|32983.4805|33529.5313|33524.6719|33923.1406|34014|34065.6094|33924.4883|34204.4219|34496.4805|34552.4219|34800.1484|34860.75|34796.1211|34676.7891|34764.9609|34346.1406|34141.5313|34296.25|34156.2305|34149.4805|34224.1719|33967.5195|33952.1406|34189.4414|34190.4414|34714.9219|35262.2617|35210.1719|35192.2617|35166.9805|35181.1992|35081.6797|35008.6406|34932.8086|34750.5391|34717.0117|34680.2109|34938.9414|34725.4688|34545.2109|34906.9688|34676.1992|34671.1211|34618.9883|34898.8086|34667.5195|34381.5391|34480.3008|34646.9219|34726.4102|34733.8398|34919.6992|34980.5781|34817.8398|34762.7813|34248.5|34090.9883|34297.1484|34137.3281|33872.4297|33319.9102|33507.8594|33282.1719|33303.2109|33335.8008|33567.9883|33708.1016|34155.4883|34101.3906|34389.6406|33702.4414|33640.8008|33664.4102|33580.5313|33185.3789|33541.4102|33137.9102|33420.6719|33478.8789|33575.6016|33959.3281
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28735.5605|28634.1406|28962.7695|29015.1309|28997.0195|29191.2891|29152.4297|29007.4004|28824.9805|28894.5996|28717.0508|28493.7207|28219.6309|28238.8809|28157.25|28024.1094|27784.4297|27205.0195|26893.9004|26787.2109|26818.2305|26725.7793|26586.1699|26458.0508|26458.3594|26586.1309|26421.4004|26263.6504|26210.4297|26194.8203|26260.9199|26457.3203|26350.9297|26456.9297|26226.4492|26250.3809|26161.5|26157.7695|26273.6699|26153.5508|26086.2598|26029.3496|25888.2793|25916.5508|25609.6191|25987.3809|25967.9199|25810.3496|25592.8203|25483.9004|25414.8594|25330.6895|25499.9004|25607.4492|25570.0801|25493.2109|||25260.5293|25044.1406|24919.0703|24785|24612.6992|24423.5703|24385.9004|24386.6504|24478.7402|24260.4707|24240.0391|24204.8691|24246.2891|24339.7695|24151.7793|24218.8691|23995.2793|23784.8008|23456.7402|23211.8398|23437.1895|23640.1191|23554.5195|23472.4492|23156.5605|23564.5605|23443.6309|23649.6406|23546.3398|23444.2109|23632.0195|23741.7598|23844.25|23718.0996|23415.1699|23425.1602|23393.9199|23158.6992|23020.3105|22418.3008|22089.2207|21807.4199|21594.6406|21495.0508|21235.2891|21269.9297|21440.0801|21414.2207|21532.3203|21691.0703|21948.9609|21960.4199|21942.4004|21856.7305|22029.9199|22092.7402|22076.1191|22239.3594|22257.6309|22376.6895|22167.4492|21897.3809|21701.0293|21643.5605|||21579.1699|21662.75|21597.8594|||21441.7305|21346.7793|21323.4707|21630.5391|21611.4609|21485.8594|21282.1094|21268.0996|21124.6094|21216.2305|21391.8203|21348.9805|21210.5098|21124.5195|20943.7891|20943.9805|20947.5508|20791.9707|20868.5605|20824.6895|20767.6797|20667.0293|20538.6895|20373.8398|20351.4199|20309.0098|19984.2695|19768.9492|19439.0703|19103.3008|19082.2305|18867.3691|18715|18233.8008|18184.9004|18025.7305|17803.7793|17495.4707|17197.1699|17170.1992|17661.4707|18013|18250.3398|18485.5703|18563.3203|18853.1895|18835.0293|18927.5996|18843.0098|19163.0098|19394.4805|19273.2305|19446.3906|19487.6602|19454.7598|19355.9102|19264.75|19087.6094|18999.9395|19081.0605|18960.8496|18840.1699|18762.4609|18598.8105|18613.0801|18852.0605|18661.6406|18970.4199|19085.1309|18994.3105|19045.25|19003.25|19051.4102|19025.8398|19042.7109|18985.7891|18928.8906|18990.2793|19036.9492|19298.5508|19122.8105|19005.9297|18906.3496|18897.4102|18925.7207|18916.7598|18984.2207|18979|18921.5996|19029.1504|19078.9805|19126.4609|19073.2402|19066.8398|19141.1504|19115.0098|19081.8906|18822.5195|18757.9199|18870.4102|18876.75|18784.8691|18572.1094|18508.4492|18611.9297|18613.8203|18736.0293|18856.6191|18939.5|19163.1406|19284.3105|19377.5996|19097.1895|18933.6797|18922.8398|18909.0508|18711.5|18784.6191|18621.8594|18853.1191|18848.3496|18778.5|18867.7207
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281|47999.4219|48224.0195|48017.1289|48178.1406|48330.6602|48229.1719|48204.2305|47072.5898|47316.9805|||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2475.1001|2474.1001|2501.8999|2506.8|2509.6001|2512|2513.8999|2517.8|2520.6001|2530.8|2535.7|2526.3999|2500.5|2491.7|2484.8|2499|2471.6001|2463.1001|2455|2443.8|2444.7|2441.8|2423.2|2396.3|2402.3999|2435.3999|2417.8|2402.2|2382.6001|2379.7|2387.2|2406.6001|2389|2392.8999|2372.3|2377.2|2372.3|2364.5|2379.7|2379.2|2378.7|2379.7|2364.8|2367|2352.3|2397.3|2404.6001|2398.5|2384.6001|2383.6001|2384.6001|2378.2|2388|2407.6001|2403.2|2414.8999|||2396.3|2398.3|2391.3999|2369.3999|2364|2347.3999|2342.8|2342|2349.3|2357.7|2366.7|2355.8999|2352.3|2363.8|2365.2|2369.3999|2344|2335.2|2322|2277.3999|2268.2|2283.8|2281.3999|2275.5|2251.1001|2279.7|2262.1001|2265.7|2253|2267.2|2275.5|2293.1001|2310.5|2312.7|2289.3999|2284.8|2288.7|2292.6001|2299|2276|2245.2|2224.8999|2164.2|2138.1001|2128.3|2143.8999|2147.8|2154.2|2173.1001|2173.1001|2229.5|2212.8999|2211.7|2198.7|2215.3|2228.1001|2221.7|2221.3999|2220.5|2240.8|2223.7|2219.8|2176.2|2190.2|||2175.2|2179.3999|2175.5|||2156.7|2126.3|2104.8|2155.7|2155.7|2159.8|2139.1001|2142.5|2142|2160.6001|2176.7|2162|2166.7|2171.1001|2155.7|2154.8999|2170.3|2186.5|2189.3999|2188.8999|2185.3|2165.8999|2151|2127.3|2118.5|2116.6001|2100.3999|2095|2049.1001|2048.1001|2056.3999|2044.7|2047.8|1935.6|1932.2|1893.3|1852.5|1795.7|1754.1|1762.9|1788.8|1852.7|1873|1889.1|1869.5|1901.3|1908.7|1910.4|1897.9|1888.9|1925.3|1924.1|1927.8|1919.9|1914.5|1898.9|1903.8|1879.3|1859.3|1879.3|1867.3|1875|1870.5|1846.6|1862.5|1875|1860.3|1895|1928.5|1930.7|1952.7|1953.7|1946.1|1943.9|1953.7|1935.8|1935.8|1932.2|1935.1|1969.8|1960|1942.9|1964|1954.7|1967.4|1968.8|1987.9|1968.8|1942.2|1948|1960.5|1971.3|1967.6|1972|2001.6|2000.6|1984.5|1923.1|1912.6|1939|1944.9|1921.4|1896.7|1909.7|1951.7|1952.5|1966.4|1971|1978.4|2022.2|2032.9|2066.2|2021.7|1991.1|1987.7|1985|1938.5|1953.2|1927.3|1949.8|1958.8|1955.7|1970.5
00388|174|/indices/spain-35|INDICES:ES|9073.7002|9063.2002|9185.4004|9272|9274.5996|9310.7998|9302.7002|9211.7998|9205.0996|9185|9204.7998|9175.9004|9158.7998|9189.4004|9216|9226.7998|9226.0996|9243.2998|9254.7002|9243.4004|9245.5996|9243.2002|9223.9004|9124.2998|9164.7002|9241.5|9203|9149|8989.5996|9055.2002|9078.7002|9149.0996|9065.9004|9010.5|8967.7998|9002.4004|8904.7002|8860.4004|8869.9004|8815.9004|8756.7002|8714.5996|8674|8656.7998|8566.2998|8703.9004|8741.4004|8656.4004|8621.9004|8595.7002|8568.2998|8556.9004|8647.4004|8637.7998|8661.7998|8691.9004|||8610.0996|8652.2002|8612.2998|8540.4004|8528.7998|8439.2002|8443.7002|8425.9004|8432.5996|8591.2002|8658.7998|8659.0996|8717.5996|8740.0996|8644.5|8609.5|8561.0996|8516.2002|8458.4004|8387.0996|8382.2002|8466.5996|8436.5|8395.9004|8377.0996|8387|8311.5|8259.9004|8126.2998|8172.6001|8168.6001|8176.2998|8222.2998|8218.5996|8055|8095.1001|8144.2998|8219|8260.2998|8227.2002|8122.6001|8088.2002|7958.8999|7842.2998|7882.8999|7958.8999|7995.5|8008.5|8085.7998|8078.1001|8275.9004|8240.9004|8320.2002|8259.4004|8361.7002|8394.4004|8386.5996|8396.2998|8411.9004|8439.7002|8399.5|8383.7002|8118.1001|8207.2002||8129.7998|8194.2002|8225.7998|8192.0996||8112.3999|8084.2002|7942.3999|7872.2998|8159.3999|8180.7998|8209.7002|8166.6001|8222.5|8151.3999|8284.2998|8292.5996|8273.5996|8296.4004|8322.9004|8223.4004|8226.2002|8176.3999|8165.2002|8190.7002|8184.8999|8199.9004|8143.2002|8067.2998|8001.1001|7978.7998|7994.2998|7979|8102.3999|7823.1001|7773.2998|7804.6001|7720.2998|7535.2998|6940.3999|6948.2998|6790.7998|6760.7998|6590.7002|6461.6001|6514|6563.7998|6846.7002|6904.2002|6902|6839.5|6962.2002|6972.1001|6932.7998|6877|6842.2998|6946.7998|6960.6001|6979.8999|7024.6001|7018.7998|6952.6001|6975.3999|6851|6754.5|6800.7998|6771.1001|6790.7002|6798.8999|6681.8999|6705.7002|6781.1001|6758|6892.8999|7075.2998|7101.7998|7110.7998|7064|7005.7002|7000.8999|7050.8999|7038.6001|7102.6001|7098|7133.3999|7159.6001|7046.1001|7042|7198.2998|7162.8999|7130.2002|7136.5|7215.1001|7120.7998|7025.8999|7034.5|7094.2998|7165.6001|7173.2998|7227.6001|7321.8999|7317.8999|7290.1001|7053.8999|6961.7998|7046.1001|7123.5|7064.7998|6983.2998|7049.5|7192.7002|7260.2002|7257.2998|7268|7322.7002|7442.2002|7498.6001|7654.7998|7495.5|7485|7498|7529.6001|7352|7452.1001|7324.2998|7383.5|7382.7002|7511.2998|7632.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|2396|2380.7|2353.3|2357.3|2356.6001|2405.6001|2402.8999|2358.5|2357.6001|2376.7|2374.3999|2384.1001|2406.2|2391.3999|2380.8999|2261.6001|2227.8|2195.7|2162|2117.8999|2129.6001|2147|2143.6001|2157.1001|2180.5|2174.5|2166.2|2152.1001|2179.8999|2198.6001|2184.1001|2192.8999|2128|2114.2|2080.7|2058.3|2052.8999|2061.2|2059.8999|2067.5|2042.6|2024.3|2006.3|2001.5|1996.1|2015.2|2013.1|1980.9|1986.7|1969.3|1942.4|1958.4|1953.1|1969.6|1970.8|1942.9|||1933.6|1932.9|1922.6|1889.1|1887.8|1901.9|1916.3|1916.3|1933.7|1934.5|1932.9|1891.7|1887.9|1874.8|1899.8|1899.9|1810.2|1840.2|1844.7|1844.8|1840.7|1802.6|1812.4|1808.4|1867.3|1899.7|1891|1855.2|1959|1981.9|2013.3|1978.6|1964.1|1963.6|1964.6|1960.6|1944.1|1978.1|2000.8|1992.6|1960.7|1947.7|1929.6|1897.7|1928.8|1933|1957.9|1964|1922.3|1981.8|2031.2|2037.5|2069.6001|2082.1001|2102.2|2098.1001|2109.2|2107.3|2107|2106.6001|2075.1001|2052.3999|2070.3999|2021||1997|1996|1998.8|1994.8||1982.6|1988|1984.1|2031.4|1999.2|1982.8|1963.7|1963.3|1993.3|1963.6|1957.9|1938.4|1932.3|1928.8|1915.8|1879.7|1867.5|1864.6|1869.2|1871.1|1862|1864.9|1840.2|1785.8|1769.2|1765.2|1780.9|1752.6|1705.5|1672.6|1698.9|1714.5|1689.7|1650.5|1538.1|1524.4|1472.3|1468.3|1447.6|1438.6|1454.2|1503.9|1521.6|1533.6|1536.7|1530.7|1503.9|1490.8|1500.8|1515.8|1502.1|1502.1|1492.3|1498.9|1494.4|1469.2|1479|1479.9|1438.2|1436|1446|1442.1|1470.4|1499.6|1482.5|1487.8|1487.8|1506.5|1548.6|1591.2|1600.9|1599.2|1595.9|1569.1|1590.6|1584|1598.5|1581.9|1597.7|1594.3|1600.7|1582|1559.5|1587.7|1562|1527.4|1548.9|1557.7|1556.4|1530.4|1552.5|1603.8|1566.5|1581.8|1605.1|1605.1|1624.2|1623.9|1595|1612.3|1639.8|1618.9|1599.9|1632.5|1648.3|1688.8|1687.1|1676|1667.7|1674.4|1708.6|1714|1699.7|1655.3|1656.6|1658.3|1658.3|1636.3|1636.3|1618.6|1629.9|1625.1|1644.7|1643.3
00390|24228|/indices/general-madrid|INDICES:ES|900.34|899.13|911.06|921.42|921.32|923.76|922.89|914.38|912.92|911.23|914.04|910.98|909.87|912.03|914.97|915.85|915.39|917.76|918.98|916.29|917.28|916.92|915.31|905.84|910.34|916.83|913.66|908.36|892.66|898.42|900.97|908.02|898.88|894.26|889.61|893.58|884.03|879.86|880.4|877.98|871.91|867.22|863.41|861.17|853.48|867.81|871.61|862.87|860.42|858.03|857.2|856.31|864.71|863.76|864.51|867.23|||858.43|862.22|858.8|852.4|852.04|843.22|843.56|841.61|842.89|858.33|865.16|863.96|868.79|872.18|862.98|860.08|855.6|851.18|846.29|839.83|838.66|846.27|842.97|839.39|837.19|840.11|830.99|825.98|814.79|819.74|818.65|820.4|823.86|823.77|807.36|810.77|815.73|822.46|826.37|822.14|811.8|806.67|794.03|781.99|785.9|793.23|797.72|799.35|806.72|806.28|826.12|823.63|831.82|825.65|835.61|838.61|838.1|838.82|839.84|843.15|839.01|837.19|809.68|817.43||809.39|816.08|818.97|816.32||809.04|805.57|791.4|784.07|813.15|814.15|817.15|813.51|818.19|811.34|825.38|825.55|824.65|826.72|829.75|816.66|817.49|811|809.63|812.29|810.8|811.88|807.34|798.05|791.66|789.69|791.39|789.43|801.2|772.39|766.05|769.36|761.15|742.47|683.99|683.82|668.22|666.79|650.23|637.71|641.76|647.52|674.34|679.75|679.87|673.4|685.34|686.21|683.16|677.56|674.11|683.66|685.85|688.08|691.44|691.26|684.94|687.26|674.23|664.77|669.12|666.23|667.46|668.25|657.77|659.21|666.26|664.4|678.4|695.37|697.89|698.67|695.61|690.89|689.86|694.65|693.67|699.71|699.01|700.99|703.58|692.45|692.95|708.1|704.82|701.31|702.07|710.3|700.84|691.65|692.51|698.89|705.28|706.49|711.54|721.24|721.01|718.33|695.41|686.67|695.41|703.65|697.75|689.59|694.83|708.56|716.59|716.51|718.26|724.14|735.65|741.15|757.4|741.55|740.88|742.08|744.7|727.75|736.63|723.85|730.14|730.26|742.93|754.47
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13752.4004|13703.5|13955.5996|14105|14161.2998|14265.4004|14201.7998|14130.7002|14117|14181.4004|14240.4004|14233.5996|14215.0996|14192.5996|14206.4004|14196.2998|14123|14137.7998|14105.5|14103.7998|14135.7998|14087.9004|14090.7998|14057.5|14087.5996|14209.9004|14184|14088|14047.0996|14053.5996|14097.9004|14159.4004|14080.2002|13916.9004|13878.7002|13956.7998|13884.7998|13892.9004|13879.5996|13843.7002|13831.7002|13842.4004|13785.4004|13765.2998|13704.9004|13896.2002|13922.2998|13839.2998|13765.5|13787.7002|13830.7002|13836.5|13904.4004|13860.7002|13850.0996|13913.2002|||13828.2998|13986.9004|13921.2002|13887.2002|13712.5|13706.9004|13660.5996|13708.0996|13757.2998|13747.7998|13777.0996|13779.5996|13743.4004|13787.2002|13665.5|13692|13581.4004|13512.2998|13364.5|13368.5996|13433.7998|13520.5|13488.2002|13378|13281|13278.7002|13081.9004|13231.5996|13186.5996|13073.7002|13112.0996|13133.5996|13109.9004|13080|12943.7998|12966.5|12993.5996|13020.5|13057.5|12885.0996|12698.2002|12657|12575.0996|12386.5|12377.2998|12347.4004|12491.0996|12492.2998|12705.9004|12716.9004|13000.4004|12959.9004|13126.5|13044.4004|13093.9004|13089.2002|13015.2002|13026.9004|12975.7998|13039.2002|12980.4004|12924.0996|12705.7002|12826.5||12751.5996|12834.7002|12828.0996|12751.2998||12671.9004|12608.7002|12446.9004|12346.5|12577.5996|12535.0996|12450.4004|12445.5996|12438.4004|12346.0996|12443.5996|12502.7998|12504.7002|12538.9004|12446.7998|12252.2002|12236.4004|12156.9004|12173.7002|12158.4004|12089.7998|12071.2002|12015.7002|11950.5|11813.5996|11749.4004|11780.0996|11748.9004|11726|11426.2998|11139.2998|11187.7998|11134.2002|10984.4004|10542.5996|10503.5996|10369.2002|10300.5|10206.7002|10110.7002|10123.0996|10308.5996|10464.7998|10581.2998|10634.5|10604.2998|10644.7002|10643.5996|10728.7998|10700.4004|10631.2998|10715|10803.7998|10805.0996|10826.5|10780.2998|10720|10794.0996|10681.9004|10574.0996|10605.9004|10569.0996|10569.7002|10619.9004|10603.7002|10643.0996|10757.0996|10702.0996|10960.0996|11153.5|11125.5|11085|11048.2002|10943.5|10865.7002|10727.0996|10666.9004|10611.7998|10546|10448.0996|10528.9004|10514|10639.7998|10740.2002|10646.4004|10629.0996|10610.7002|10750.7998|10701.2998|10634.5|10647.4004|10700.5|10750|10750.0996|10866.5|10854.0996|10755.5|10771.9004|10612.7998|10548.2998|10718.5996|10776.7998|10618.7998|10526|10483.2002|10552.5996|10541.7002|10639.7998|10668|10873.7002|10910.7002|10812.7002|11120|10989.7998|11050|11041.9004|11039.5|10745.2002|10839.7002|10698|10844.7002|10926|10967.4004|11024.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|9020.5996|9000.2002|9172.4004|9255.0996|9263.7998|9107.9004|9095.4004|8992.7002|8993.7002|9009.7002|9022.5|9013|9017.5996|9031.2998|8970.0996|8910.4004|8848|8855.2002|8807|8715.9004|8699.7998|8675.5|8687|8671.7002|8689|8714.0996|8683.5996|8616.4004|8515.5|8571.2998|8614.0996|8639.5996|8581.9004|8540.2002|8559.0996|8632.9004|8604.7002|8646|8693.9004|8747.7998|8731.2998|8696.9004|8644.5996|8600|8522.7998|8712.2002|8753.9004|8767.5996|8768.7998|8772.2002|8770.9004|8864.5|8898.7002|8871.4004|8852.2002|8927.4004|||8898.2002|8889.9004|8803.4004|8741.9004|8690.2002|8697.7002|8707.7002|8676.9004|8810.4004|8832|8901.2002|8988.2002|9018|8996|8890.7002|8865.4004|8877.5996|8846.5|8685.7998|8575|8564.5|8610.5|8615.4004|8590.9004|8504|8539.0996|8446.9004|8497|8478.7998|8451.7002|8509.9004|8534.7998|8548.5|8462.9004|8365.7998|8368.2998|8299.5|8416.2998|8405.0996|8299.9004|8168.3999|8203.5996|8102.1001|7877.7002|7928.5|7889.2998|7919.3999|7923|8097.7998|8112.7998|8293.7998|8350.7998|8409.5|8335|8506.2002|8531.9004|8502.2998|8483.4004|8531.2998|8719.4004|8666.9004|8552.7002|8339.2002|8309.5||8111.2998|8112.5|8128.7002|8074||7970.1001|7920.5|7878.5|7837.7998|8035.7998|8011.2998|7950|7911.2002|7822.5|7704.8999|7826.7002|7815.1001|7779.6001|7800.2002|7793.2998|7674.8999|7661.8999|7757.3999|7726.2002|7708.5|7760.3999|7733.2998|7653.7998|7584.6001|7501.8999|7480.5|7518.8999|7555.8999|7464.8999|7232.8999|7148.6001|7079.6001|7032.8999|6867|6624.2002|6532.7002|6386.5|6389.7998|6312|6301.5|6293.7998|6400.7998|6538.6001|6637.7002|6673.2002|6602.2998|6681.2002|6657|6631.2998|6588|6592.1001|6635.7002|6734.2002|6799.8999|6784|6771.1001|6728.5|6745.5|6722.1001|6499.2002|6542|6508.3999|6481.1001|6474.8999|6515.3999|6448|6562.1001|6560.5|6771.5|6835.5|6841.5|6759.8999|6713.8999|6690.5|6664.7002|6658.3999|6657.7002|6672.3999|6683.1001|6636.7998|6542.2998|6547|6563.2002|6609.1001|6578.2002|6539.5|6541|6590|6542.6001|6488.2998|6497.5|6519.2002|6519.2998|6550.3999|6585.8999|6606.5|6571.2002|6524.3999|6415.1001|6307|6342.2998|6330|6222.3999|6134.7002|6099.2002|6184.3999|6223.5|6251|6316|6336.7002|6355.7002|6398.2002|6453.6001|6402.8999|6376.3999|6377.6001|6377|6226|6259.7998|6204.6001|6224.2002|6212.2002|6224.1001|6300.3999
00393|1159115|/indices/vibex|INDICES:ES|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1|18.9|19.9|20.7|20.4|18.6|19.9|20.4|22.9|22.6||22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4
00394|168|/indices/netherlands-25|INDICES:NL|729.76|724.25|735.63|736.07|734.87|734.64|734.64|729|727.14|723.25|723.04|721.31|720.88|718.38|719.05|722.07|714.57|715.32|711.35|715.52|715.74|710.66|710.01|704.29|697.83|710.15|705.83|703.33|696.53|698.99|702.08|718.48|719.29|715.92|714.42|714.25|713.11|711.82|719.26|714.2|715.56|716.69|715.77|714.62|710.62|713.38|718.5|716.8|714.98|713.31|710.85|713.48|714.11|713.97|712.85|717.69|||710.95|704.25|702.44|700.85|697.94|686.48|687.96|684.29|684.23|683.43|684.46|684.4|684.45|681.54|679.89|684.76|681.38|676.47|667.53|662.74|661.36|668.67|668.24|665.69|658.23|671.49|666.59|669.62|673.13|679.79|683.51|688.83|689.24|686.98|677.24|664.34|663.23|657.98|658.25|657.7|655.8|659.16|654.58|648.88|644.94|650.12|656.36|662.47|667.85|660.89|666.66|661.09|654.55|651.61|655.24|656.66|645.42|646.06|646.92|645.6|642.39|641.25|634.11|636.24||628.05|631.05|633.12|630.03||626.46|623.64|618.86|617.31|628.89|626.47|623.61|618.59|619.56|618.02|621.62|622.01|618.36|616.35|615.67|613.26|612.32|613.41|615.11|613.59|610.13|608.09|608.26|607.3|601.66|597.95|603.77|601.69|604.19|601.92|603.44|600.43|594.82|599.2|574.64|573.75|565.66|555.57|545.27|536.21|538.23|541.13|547.97|551.9|558.33|557.17|566.4|566.73|574.24|570.83|564.97|574.35|575.52|573.84|567.79|561.61|556.19|559.81|559.65|553.12|553.44|551.88|552.09|553.19|544.41|544.41|550.72|545.89|546.37|555.54|553.99|559.99|557.6|557.64|554.68|553.88|553.13|548.48|547.86|552.34|568.08|565.57|556.47|561.92|563.65|568.21|566.26|565.91|563.74|554.9|555.39|560.34|565.54|563.98|568.86|573.23|575.71|569.09|561.63|561.38|563.98|566.3|563.1|559.03|556.89|564.67|566.82|568.02|566.73|568.14|580.74|579.21|587.03|580.46|575.97|574.57|582.43|572.51|579.27|571.92|576.05|578.27|577.1|580.21
00395|14861|/indices/ams-all-share-index|INDICES:NL|1040.9399|1036.6899|1052.92|1052.9|1051.46|1051.65|1052.21|1044.4399|1041.86|1037.39|1039.2|1035.91|1036.4|1034.35|1033.52|1036.55|1026.79|1025.88|1019.39|1025.33|1025.89|1017.5|1015.11|1008.89|1009.45|1016.56|1012.72|1008.33|998.7|1004|1018.82|1030.3101|1030.66|1023.18|1021.49|1024.3|1022.89|1022.99|1032.41|1026.6|1027.65|1029.03|1027.6801|1025.08|1017.82|1021.58|1031|1028.3101|1024.27|1022.59|1017.71|1021.94|1023.19|1021.89|1023.58|1030.87|||1021.94|1006.91|1004.67|1002.6|999.32|982.04|985.48|981.44|980.88|978.31|981.5|981.47|982.95|978.52|983.92|985.79|977.69|970.85|957.88|953.42|959.8|968.29|966.47|963.08|960.53|971.09|966.48|974.33|987.35|989.17|992.49|997.54|996.52|994.12|982.17|967.65|966.18|959.49|959.45|957.81|955.2|960.45|953.01|942.88|940.97|942.04|955.08|960.49|973.02|960.77|964.77|957.83|946.37|941.73|947.85|948.51|930.39|930.23|932.08|929.85|924.41|923.06|916.75|920.04||908.52|912.38|911.97|905.42||904.62|902.21|896.32|901.55|906.91|906.78|902.15|895.33|896.97|895.02|899.38|899.91|896.48|895.8|894.43|893.06|889.81|889.87|890.91|890.58|885.7|882.8|881.97|881.35|871.76|869.07|873.22|870.68|874.84|870.51|870.97|863.68|865.29|875.58|839.05|835.71|820.32|802.42|792.25|779.7|779.33|788.61|792.34|798.76|803.81|803.59|816.49|817.9|826.25|822.16|825.44|828.23|828.77|825.52|816.02|807.49|802.21|805.16|804.6|795.89|796.23|793.71|792.83|793.81|781.96|785.53|792.83|785.51|793.66|800.53|804|806.43|803.37|802.83|797.74|795.89|794.52|789|788.36|797.09|820.84|818.62|807.13|813.39|815.38|822.13|818.15|812.89|809.69|795.45|799.82|799.96|806.75|805.66|813.31|820.7|821.18|811.13|801.57|801.78|809.13|812.63|810.13|803.76|801.86|810.99|812.91|814.43|811.73|828.23|834.43|835.8|843.78|830.76|827.27|830|836.61|834.93|835.53|825.41|832.82|831.43|829.36|831.67
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1370.67|1367.12|1386.75|1389.26|1403.22|1405.8199|1403.49|1390.65|1395.45|1392.22|1393.92|1395.33|1401.27|1394.5601|1395.9|1393.38|1386.89|1386.54|1373.3199|1369.95|1378.49|1372.09|1353.66|1351.73|1353.28|1362.15|1361.4|1356.22|1347.09|1357.13|1372.33|1379.14|1369.26|1357.55|1353.95|1366.61|1360.59|1366.71|1370.42|1364.8101|1359.51|1359.49|1337.79|1338.79|1333.38|1355.22|1362.33|1363.37|1357.08|1354.8199|1352.01|1353|1351.04|1358.1|1354.85|1363.37|||1343.8199|1337.04|1340.11|1340.36|1326.9301|1321.25|1323.27|1325.63|1340.79|1339.27|1343.58|1332.01|1343.85|1338.33|1317.4|1316.3199|1301.1801|1291.61|1269.1|1266.13|1256.88|1282.9|1279.22|1272.3|1247.71|1270.1|1247.3|1250.14|1248.85|1245.62|1254.48|1262.5601|1268.53|1265.29|1236.16|1229.92|1240.3199|1233.53|1234.51|1231.08|1223.37|1245.64|1234.74|1210.66|1201.77|1201|1225.73|1226.9399|1243.51|1237.85|1247.04|1235.63|1230.15|1220.13|1240.28|1247.52|1241.12|1239.4|1252.02|1261.09|1241.8101|1220.05|1201.49|1187.46||1158.05|1154.28|1165.6|1169.74||1155.54|1141.15|1123.48|1096.3199|1113.27|1119.29|1117.95|1105.4301|1120.13|1123.47|1129.34|1132.54|1129.49|1114.65|1110.28|1103.49|1103|1099.5|1097.9|1097.1|1095.0601|1101.73|1111.99|1082.6801|1046.72|1038.4399|1037.8199|1033.15|1028.39|1002.95|996.24|989.97|989.76|979.51|946.43|942.64|924.06|914.05|908.04|893.46|897.37|904.54|918.97|930.14|940.14|933.92|946.55|949.53|941.99|937.18|930.08|942.85|940.67|956.19|950.11|944.43|942.72|939.29|926.63|914.62|913.46|906.39|898.49|900.21|882.77|890.71|915.32|919.55|925.74|941.35|938.77|944.05|936.24|942.65|935.25|938.3|938.01|940.71|937.6|939.41|953.82|949.4|957.35|957.14|953.83|945.03|947.14|906.93|901.51|878.82|871.73|870.71|873.83|872.74|873.39|880.76|880.16|871.74|856.98|849.95|851.43|846.3|845.82|835.65|830.61|830.1|831.06|837.85|838.03|845.04|858.36|862.66|863.85|847.41|849.11|847.74|852.36|834.11|839.89|824.84|839.9|840.42|838.36|838.52
00397|14862|/indices/amx-index|INDICES:NL|1046.05|1044.3|1057.92|1061.96|1066.38|1072.13|1075.55|1069.38|1069.28|1070.58|1071.71|1072.1899|1072.72|1074.48|1076.89|1078.33|1066.24|1068.24|1065.5699|1059.7|1062.3199|1059.52|1055.51|1048.22|1049.52|1059.8101|1055.4301|1049.39|1038.83|1039.72|1051.99|1059.63|1056.91|1050.26|1045.97|1043.76|1039.24|1047.92|1051.21|1045.99|1047.27|1048.1899|1032.03|1034.86|1033.64|1044.59|1048.1|1041.89|1047.22|1046.09|1041.04|1042.39|1047.0601|1049.33|1048.3|1048.85|||1039.55|1030.4|1023.66|1021.27|1018.49|1006.29|1010|1005.87|1010.75|1012.95|1019.46|1014.87|1017.16|1015.02|1001.55|1003.81|990.05|985.95|981.48|979.43|986.94|997.9|995.3|996.49|984.14|999.09|990.65|995.84|994.92|998.54|1008.27|1015.55|1020.68|1019.79|1012.08|1002.8|1006.07|1002.59|1002.35|992.23|987.53|990.35|983.06|973.93|972.32|966.88|973.36|979.23|984.63|980.82|988.95|979.75|981.09|977.51|981.46|986.09|974.58|970.98|970.28|978.97|970|956.27|946.09|950.9||936.26|940.63|941.15|940.6||935.4|933.57|927.43|918.13|926.84|928.47|924.52|900.97|895.41|900.78|905.56|912.94|916.01|921.52|919.46|910.36|912.03|914.01|915.34|915.69|909.13|906.03|901.07|891.51|879.26|874.78|878.8|879.57|881.74|863.01|864.28|855.29|857.05|871.28|832.08|830.1|818.6|809.95|791.89|776.36|777.8|783.89|805.71|821.47|832.01|829.13|841.42|844.8|848.5|846.94|844.31|853.13|852.35|855.51|851.46|845.88|839.6|838.26|829.35|819.21|816.08|810.74|803.38|801.25|789.1|791.23|805.26|805.64|814.72|825.84|825.66|825.58|819.04|817.33|813.36|801.88|800.79|802.86|801.08|808.85|819.12|813.87|810.29|818.32|812.86|815.41|816.58|820.84|812.27|805.57|802.77|803.35|812.05|813.44|808.71|819.11|817.69|815.51|798|789.88|792.32|787.2|781.64|775.13|774.03|771.93|775.33|779.8|772.59|777.88|780.72|782.3|782.74|771.75|771.22|771.94|777.8|767.9|773.35|763.76|769.42|771.45|775.24|779.47
00398|1016254|/indices/atx|INDICES:AT|3467.0601|3453.3701|3514.9099|3537.1799|3544.3701|3559.71|3554.5|3522.6101|3515.6899|3558.04|3556.2|3554.5901|3530.27|3525.6599|3506.3301|3506.1699|3467.3999|3473.22|3476.6699|3455.9099|3483.1599||3447.4299|3418.3899|3446.2|3474.72|3431.8|3422.46|3367.1201|3380.6001|3376.3201|3382.04|3334.6699|3322.3601|3312.5701|3296.27|3260.75|3266.4399|3292.8101|3268.79|3262.99|3268.01|3217.97|3199.6399|3180.4299|3232.74|3246.8601|3242.9099|3215.8401|3208.49|3199.9099|3198.5901|3205.72|3217.47|3216.6299|3229.3601|||3200.8999|3198.8301|3178.97|3157.5801|3162.9099|3132.02|3145.1299|3109.6101|3122.6399|3164.3|3183.3401|3177.3601|3184.0601|3181.76|3159.28|3147.6101|3157.1001|3148.4299|3140.78|3119.9099|3088.22|3133.75|3095.6399|3078.54|3071.75|3097.6499|3073.8301|3040.3601|3011.8301|3019.45|3034.04|3034.5|3044.3301|3020.9199|2992.78|3013.1799|3020.8101|3027.46|3045.6201|3021.3301|3019.05|2997.8|2978.51|2940.27|2912.03|2930.3501|2952.3201|2986.3|3029.7|3024.1101|3059.46|3032.01|3024.4399|2994.5901|2997.1201|2998.75|2981.3799|2970.47|2970.5601|2967.22|2951.1399|2883.3301|2810.5701|2835.5|||2800.1899|2785.9099|2772.74|||2737.1201|2714.4099|2713.1699|2746.4399|2738.47|2736.48|2707.6499|2685.8501|2653.75|2679.52|2688.1799|2644.3601|2658.4399|2656.99|2621.23|2610.1101|2608.26|2596.9199|2613.02|2591.4199|2603.5701|2573.52|2550.3799|2525.26|2509.5701|2514.3601|2498.3|2505.96|2419.3201|2406.1899|2413.1499|2396.4199|2340.5801|2188.6699|2199.4299|2164.5601|2153.3401|2096.1899|2057.48|2055.51|2109.0601|2193.6101||2205.6299|2175.04|2204.29|2209.0901|2215.1001|2206.74|2210.53|2220.5|2219.76|2240.9099|2229.26|2217.1299|2191.6399|2190.6101|2143.1201|2102.79|2129.0901|2122.3301|2129.9199|2125.98|2119.3301|2124.0701|2163.9199|2158.8401|2203.6599|2242.6699|2258.72|2260.3601|2259.3301|2251.1499|2245.0601|2270.5901|2259.1499|2263.45|2276.8201|2258.5|2258.4399|2248.22|2231.27|2273.25|2263.4199|2252.8899|2261.25|2288.1399|2252.1599|2212.95|2218.5|2218.8899|2241.01|2254.8701|2269.6001|2287.1101|2299.29|2285.8799|2225.0601|2197.3799|2229.6799|2235.77|2203.05|2157.0701|2189.1599|2217.8601|2247.6001|2271.74|2257.29|2295.28|2329.73|2356.3201|2364.27|2322.0901|2326.4299|2339.6799|2348.5801|2306.8799|2319.49|2277.9399|2311.23|2316.4099|2339.3|2351.3301
00399|49519|/indices/atx-5|INDICES:AT|1560.05|1556.6899|1592.52|1605.78|1612.3101|1621.42|1617.38|1602.55|1602.8101|1616.2|1628.1801|1628.0699|1617.14|1616|1606.24|1608.39|1593.9301|1597.35|1604.64|1589.03|1604.17||1586.88|1568.12|1573.42|1591.37|1563.04|1556.49|1525.67|1534.67|1527.8199|1536.6899|1519.66|1508.4399|1502.51|1489.23|1467.09|1464|1482.96|1474.66|1471.33|1474.2|1449.0699|1436.62|1426.15|1447.01|1459.66|1463.46|1444.75|1439.95|1434.02|1431.85|1428.75|1439.73|1441.36|1447|||1431.7|1430.2|1420.45|1412.59|1419.77|1406.98|1417.24|1395.5601|1400.08|1418.87|1432.74|1421.74|1428.1801|1428.53|1421.11|1414.09|1417.91|1407.92|1395.88|1386.64|1363.34|1385.1|1367.33|1355.87|1356.92|1376.6899|1364.55|1350.35|1330.54|1334.75|1350.35|1350.0601|1355.16|1344.7|1336.35|1345.8199|1355.63|1365.13|1384.34|1372.85|1371.53|1358.5699|1348.66|1322.36|1307.61|1317.1801|1333.63|1355.3199|1370.22|1362.23|1383.26|1375.47|1370.0601|1357.11|1363.55|1363.38|1356.29|1352.1801|1355.09|1364.48|1354.88|1315.9301|1268.66|1278.17|||1261.42|1257.9301|1256.38|||1236.51|1223.6899|1206.48|1241.24|1239.59|1242.3|1228.39|1213.64|1197.8101|1212.4301|1219.4|1192.1899|1192.84|1194.59|1169.99|1165.5|1164.52|1167.67|1175.9399|1166.03|1173.85|1156.27|1143.76|1132.62|1128.23|1128.1801|1118.84|1117.74|1076.52|1060.4|1068.17|1059.75|1026.3199|946.54|953.51|935.52|933.53|903.06|885.13|876.94|907.96|949.42||950.85|932.52|957.23|959.24|960.36|954|951.21|957.9|957.66|977.56|970.41|969.38|952.84|951.08|931.62|916.17|929.15|925.65|929.01|926.95|925.39|930.14|954.76|954.1|968.65|992.32|1004.54|1004.91|1012.91|1001.65|999.85|1017.06|1005.52|1016.68|1017.17|1015.16|1016.14|1010.7|1007.35|1030.2|1028.12|1018.64|1024.61|1034.55|1013.21|993.3|998.51|1000.44|1013.19|1025.6899|1028.05|1041.88|1056|1051.2|1018.04|999.86|1014.77|1023.68|1009.08|979.16|1004.15|1019.68|1039.05|1037.36|1032.77|1050.73|1070.17|1085.12|1092.9|1068.35|1076.23|1081.1899|1087.49|1059.78|1067.9399|1039.9399|1056.08|1058.28|1072.04|1076.29
00400|49520|/indices/atx-prime|INDICES:AT|1766.47|1760.22|1789.88|1799.8199|1803.49|1810.1|1808.7|1792.58|1788.77|1807.12|1806.26|1805.16|1794.1|1792.1899|1783.9|1782.87|1763.38|1765.01|1766.16|1756.02|1768.5601||1752.0699|1738.0699|1753.13|1765.89|1745.47|1741.51|1715.41|1721.4301|1720.78|1723.02|1698.73|1693.21|1688.91|1680.87|1662.65|1664.9301|1676.76|1665.99|1662.66|1664.61|1640.2|1632.7|1622.66|1648.98|1654.86|1652.6899|1639.41|1635.52|1631.85|1631.17|1634.84|1638.59|1638.23|1643.63|||1629.17|1627.21|1617.0601|1605.73|1607.95|1593.25|1598.79|1582.34|1587.52|1607.21|1615.5699|1613.2|1616.64|1613.73|1602.36|1597.27|1598.59|1593.5699|1589.7|1580.45|1565.8|1587.83|1569.72|1561.2|1558.1899|1570.34|1558.26|1542.4399|1528.75|1532.34|1539.1|1539.49|1545.21|1534.09|1522.48|1530.85|1534.42|1537.98|1547.05|1535.63|1534.17|1522.55|1513.27|1494.83|1480.7|1489.21|1502.89|1518.9301|1540.09|1537.41|1552.65|1539.5|1533.77|1517.99|1520.99|1521.1801|1512.78|1507.05|1507.34|1503.42|1495.5|1462.5601|1427.83|1440.66|||1421.86|1415.03|1408.05|||1389|1377.97|1377.4301|1393.05|1389.75|1388.34|1373.89|1363.54|1348.85|1362.47|1366.0601|1345.61|1352.29|1351.53|1334.16|1328.3101|1327.97|1322.1801|1329.3|1319.59|1326.14|1311.17|1298.7|1286.54|1277.0699|1279.45|1270.39|1274.49|1232.01|1227.6801|1229.9|1220.79|1194.08|1118.91|1123.38|1104.48|1098.85|1070.24|1051.6899|1049.41|1079.17|1121.6801||1126.97|1113.73|1128.15|1130.22|1133.1801|1128.58|1131.04|1135.34|1135.54|1144.66|1138.76|1133.14|1120.85|1120.37|1097.75|1077.79|1091.3101|1087.83|1090.26|1089.55|1085.0699|1086.28|1105.4301|1102.1|1126.0601|1145.53|1152.65|1152.98|1152.16|1149.4|1147.0699|1159.14|1153.37|1155.52|1162.12|1153.3|1153.9|1149.02|1141.29|1160.84|1155.25|1150.5601|1153.72|1166.11|1149.0699|1130.71|1133.62|1133.8|1144.47|1152.03|1159.36|1167.83|1173.28|1166.74|1137.1801|1124.51|1139.76|1143.15|1126.5699|1105.25|1119.6|1133.71|1147.4399|1158.98|1152.5699|1170.4399|1187.83|1199.77|1203.17|1182.51|1184.49|1190.58|1194.8|1174.5|1180.83|1160.9|1177.05|1179.84|1190.3101|1196.24
00401|28856|/indices/ftse-austria|INDICES:AT|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.62|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37|290.28|287.25|287.07|285.42|289.05|288.69|280.6|271.55|270.2||269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|205.44|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94
00402|49521|/indices/immobilien---atx|INDICES:AT|387.76|389.06|389.07|390.46|390.27|390.83|390.48|391.09|389.61|390.42|389.9|391.42|391.01|390.3|390.53|389.31|388.63|390.07|387.71|387.4|386.75||385.41|384.82|387.65|387.4|386.16|384.54|384.09|384.49|382.48|382.92|381.12|380.78|378.9|378.83|377.66|378|378.59|378.38|378.94|379.71|379.95|378.42|375.18|377.26|377.58|376.86|375.55|374.71|373.69|372.78|374.09|373.76|374.72|374.4|||372.48|371.93|371.44|370.77|370.29|359.54|359.2|359.28|361.18|362.43|362.77|363.12|364.2|361.11|353.6|352.21|349.7|351.11|350.23|351.7|351.97|356.35|355.38|355.49|346.81|351.26|351.79|352.12|349.03|347.73|348.41|349.26|354.68|352.26|350.4|349.82|346.87|348.88|351.74|351.87|353.08|353.04|350.93|351.05|346.43|346.37|350.59|347.69|349.2|349.89|357.45|358.72|355.48|350.27|352.14|352.14|348.25|349.04|350.35|334.34|333.23|332.37|331.93|334.61|||332.29|332.15|324.71|||323.91|320.57|318.55|321.58|319.85|317.61|315.12|313.91|311.73|316.04|317.1|318.31|318.45|320.96|314.46|313.83|312.2|314.11|317.62|318.15|313.34|309.46|304.8|302.88|303.32|304.1|299.95|299.65|290.84|292.34|292.01|289.36|285.66|264.51|263.29|255.48|253.53|249.4|243.69|247.51|252.97|265.03||268.16|266.97|274.28|276.69|281.73|285.2|283.98|285.36|287.03|286.43|282.84|279.11|280.81|280.01|277.8|275.67|277.15|277.7|277.31|277.02|274.77|278.52|280.05|278.88|287.16|292.71|294.51|294.21|291.56|290.8|290.79|291.79|293.65|293.47|293.64|288.88|290.45|290.06|289.82|291.33|290.15|285.58|288.96|288.99|287.22|282.88|281.77|279.34|283.04|288.28|287.78|289.49|289.95|290.01|290.25|286.93|288.71|289.78|283.89|281.49|283.34|285.39|283.93|287.74|289.81|294.66|301.49|304.14|303.19|300.08|300.85|302.19|305.46|307.47|311.89|311.14|312.12|304.41|310.44|311.17
00403|49522|/indices/ntx|INDICES:AT|1211.7|1207.28|1215.73|1220.74|1232.01|1237.3199|1235.0699|1232.1899|1231.2|1235.27|1235.83|1241.61|1235.48|1232.4399|1227.55|1226.1801|1214.05|1212.71|1204.39|1193.1899|1195.92|1190.66|1189.65|1179.41|1178.34|1183.9301|1169.97|1156.4|1145.34|1144.74|1143.75|1149.48|1134.71|1123.53|1117.04|1114.34|1105.34|1110.03|1117.52|1100.46|1097.03|1095.38|1084.73|1084.28|1079.8|1090.78|1098.4|1095.87|1090.42|1087.17|1084.08|1085.7|1088.26|1094.46|1092.98|1094.01|||1079.39|1070.92|1074.3|1068.63|1063.62|1057.6|1058.6|1060.5601|1065.6801|1075.5601|1077.53|1081.15|1087.96|1089.74|1085.61|1085.87|1082.6899|1077.74|1067.0699|1062.53|1060.09|1078.15|1070.17|1063.1801|1061.54|1071.33|1063.8199|1065.89|1066.1899|1070.9|1080.12|1079.45|1082.97|1068.74|1056.09|1060.29|1066.67|1067.71|1075.03|1069.6899|1066.84|1070.28|1064.03|1057.16|1051.03|1052.89|1057.88|1057.92|1065.37|1062.97|1080.79|1074.4301|1086.28|1077.46|1082.24|1084.29|1083.9|1090.35|1093.78|1088.95|1082.17|1055.25|1042.33|1042.61|||1034.1801|1043.0601|1035.29|||1018.41|1007.08|1019.14|1036.0601|1042.17|1036.65|1023.28|1021.6|1024.48|1030|1034.41|1008.49|1005.1|1004.03|984.77|983.33|978.07|970.49|970.16|972.67|975.49|969.89|964.2|948.42|944.57|945.3|934.71|938.3|918.32|924.13|925.13|920.15|908.51|860.59|857.38|839.27|832.43|800.25|780.22|787.16|815.37|828.5||838.14|833.7|842.85|841.1|846.7|839.64|846.18|853.37|853.06|863.15|861.52|865.23|860.01|860.81|849.64|836.91|844.35|840.09|843.92|842.87|831.22|835.31|851.68|848.9|874.68|888.14|889.79|892.33|898.99|902.99|897.1|902.56|900.82|901.32|899.64|897|905.62|903.87|905.19|917.79|917.98|916.97|916.52|927.27|916.47|912.03|911.69|917.02|922.8|928.97|930.44|938.65|936.08|932.08|915.95|906.45|909.3|909.4|899.11|889.12|889.4|900.78|904.03|911.79|907.32|913.43|921.74|924.58|929.53|911.67|906.87|907.42|912.96|905.65|913.52|903.96|912.78|913.73|925.44|928.49
00404|14601|/indices/bel-20|INDICES:BE|4165.79|4156.25|4214.25|4209.7202|4235.3398|4241.77|4223.8901|4192.73|4174.1201|4149.9302|4123.0601|4111.4902|4089.3401|4088.55|4104.6401|4108.5898|4088.8301|4099.6401|4067.8999|4077.8|4082.21|4081.6101|4069.47|4046.8899|4053.25|4098.4102|4082.8601|4069.1799|4038.8201|4024.47|4017.6201|4058.0801|4048.8|4046.9099|4016.78|4022.49|4018.3301|4047.9099|4066.0801|4060.72|4043.75|4060.55|4042.3701|4042.9099|3988.8101|3997.1599|4015.1899|3985.3|3957.49|3941.78|3940.54|3955.8999|3947.04|3951.05|3949.8701|3957.78|||3940.74|3933.3101|3931.3401|3899.6101|3891.48|3856.7|3878.01|3898.54|3905.1599|3904.05|3934.0901|3885.28|3891.3601|3895.22|3864.8401|3868.51|3890.1201|3875.24|3866.01|3815.01|3818.8401|3850.6499|3832.6201|3841.8101|3819.73|3885.74|3865.6499|3844.8999|3835.8401|3848.9299|3841.24|3878.2|3875.0901|3872.3899|3821.95|3809.5601|3851.6201|3836.6499|3859.1899|3856.6101|3818.8799|3811.4299|3758.1201|3696.99|3653.3601|3677.8201|3718.7|3742.6201|3762.28|3758|3793.8301|3755.0701|3768.8201|3750.22|3751.99|3748.4299|3730.8701|3737.71|3766.3201|3765.49|3749.1599|3736.7|3680.1799|3695.51||3641.5801|3680.96|3683.3601|3687.4099||3674|3661.23|3611.79|3603.0701|3690.6201|3689.3701|3708.6201|3708.2|3704.52|3680.6001|3703.3899|3715.5701|3705.55|3720.46|3745.03|3724.3101|3712.3401|3717.9299|3712.24|3729.6001|3714.1599|3750.3301|3724.22|3634.77|3595.6899|3589.51|3615.4099|3594.28|3617.29|3532.02|3517.55|3534.5601|3525.8601|3404.7|3230.49|3227.49|3209.99|3156.5901|3077.5801|3054.1699|3087.3301|3119.6001|3223.95|3250.6201|3254.3|3202.1899|3248.8799|3285.77|3290.3401|3272.8899|3276.3999|3337.4299|3377.8201|3405.0801|3397.79|3384.8|3357.24|3350.6699|3294.9099|3248.23|3263.55|3263.8601|3250.8701|3260.4199|3195.5801|3207.2|3266.1101|3260.26|3339.22|3399.78|3402.51|3392.8999|3380.54|3374.3401|3368.72|3376.99|3365.53|3374.8899|3366.96|3373.24|3412.3301|3375.49|3365.8701|3410.9099|3390.24|3397.6001|3403.1201|3411.54|3371.1201|3355.8501|3359.3501|3403.5901|3442.29|3440.72|3444.01|3466.54|3475.5901|3436.72|3377.52|3343.3|3337.51|3355.3201|3358.6499|3323.49|3350.29|3456.1001|3451.74|3439.1499|3425.1101|3455.27|3516.53|3551.0801|3593.99|3529.25|3499.3999|3506.5601|3533.3701|3457.77|3479.9199|3442.0601|3443.1001|3452.8|3468.22|3473.9199
00405|49513|/indices/bel-20-institutional|INDICES:BE|12180.2998|12177.2305|12322.6602|12386.8398|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12039.8203|12039.8203|11974.8398|11988.1602|11988.1602|11964.0703|11930.4297|11930.4297|11846.5303|11862.2002|11875.8604|11875.8604|11844.4697|11802.7598|11882.3896|11882.3896|11876.4404|11821.2402|11713.6504|11674.1201|11747.79|11747.79|11746.4404|11669.4805|11660.1201|11630.1104|11630.1104|11661.75|11667.1602|11667.1602|11684.96|11684.96|11622.4404|11622.4404|11481.6504|11521.2305|11521.2305|11468|11361.4902|11342.9102|11324.3203|11362.0703|11362.0703|11361.6299|11365.2197|11365.2197|||11353.25|11329.5498|11320.1797|11201.3096|11198.0098|11161.21|11186.3604|11236.5996|11236.5996|11305.1797|11305.1797|11195.04|11132.25|11140.5596|11140.5596|11162.9697|11162.9697|11150.2598|11125.5801|10976.3496|11045.6904|11045.6904|11036.9004|11036.9004|11096.8701|11115.5195|11115.5195|11029.54|11059.8896|11059.8896|11060.5|11111.8398|11115.4805|11115.4805|10990.3896|10992.4004|11034.6797|11034.6797|11031.2803|11031.2803|10970.29|10951.3301|10803.71|10594.2002|10547.6797|10547.6797|10715.1699|10715.1699|10769.75|10849.8701|10849.8701|10780.46|10775.7598|10775.7598|10761.1699|10761.1699|10722.6602|10722.6602|10814.8096|10814.8096|10764.2197|10691.5703|10534.0898|10534.0898||10530.7002|10553.8604|10553.8604|10530.71||10519.4902|10510.04|10371.5996|10514.25|10571.0596|10571.0596|10641.8203|10641.8203|10560.1396|10579.7197|10622.3096|10622.3096|10624|10708.1797|10708.1797|10668.6699|10676.9502|10676.9502|10681.79|10681.79|10634.3301|10695.75|10695.75|10379.5898|10297.79|10381.9502|10381.9502|10317.4297|10288.1299|10121.2998|10099.5098|10120.4404|10120.4404|9743.8398|9210.96|9210.96|9199.8096|9053.4404|8801.79|8703.9404|8716.6201|9017.5596|9180.9902|9284.7695|9284.7695|9158.2002|9323.7695|9330.1104|9336.6797|9336.6797|9481.75|9494.0703|9679.5996|9685.29|9685.29|9635.2197|9553.6904|9553.6904|9418.0703|9286.54|9248.0898|9244.2197|9315.5898|9315.5898|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9694.1201|9694.1201|9609.1104|9581.8799|9588.2598|9606.9805|9606.9805|9598.3496|9598.3496|9506.3701|9596.3398|9596.3398|9521.6299|9653.2598|9653.2598|9715.5|9715.5|9627.3203|9625.8096|9532.0996|9640.5801|9690.9404|9784.9805|9784.9805|9843.1797|9899.5195|9899.5195|9804.5195|9580.8496|9537.5195|9510.0801|9510.0801|9488.6797|9488.6797|9538.5996|9724.6201|9813.3496|9813.3496|9809.7402|9971.4297|9998.8203|10146.2305|10146.2305|10070.9404|9992.1104|9996.5898|9996.5898|9932.0703|9932.0703|9828.6602|9762.5596|9887.9697|9917.54|9917.54
00406|49514|/indices/bel-20-private|INDICES:BE|9220.6797|9218.3604|9328.4502|9377.04|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9115.3799|9115.3799|9066.1904|9076.2695|9076.2695|9068|9042.5|9042.5|8981.2598|8993.1396|9003.5|9003.5|8979.7002|8948.0801|9008.4502|9008.4502|9003.9404|8970.8701|8890.8301|8861.1797|8917.0898|8917.0898|8916.0703|8857.6504|8850.5498|8836.3799|8836.3799|8867.4502|8873.8896|8873.8896|8889.7002|8889.7002|8842.1396|8842.1396|8735.0303|8765.1396|8765.1396|8724.6504|8643.6201|8629.4805|8615.3301|8644.0596|8644.0596|8643.7197|8646.4502|8646.4502|||8637.3398|8619.3096|8612.1904|8521.75|8519.2402|8491.2402|8510.3799|8548.5996|8548.5996|8600.7695|8600.7695|8516.9805|8469.21|8475.5303|8475.5303|8492.5801|8492.5801|8482.9102|8464.1396|8350.5996|8403.3604|8403.3604|8396.8799|8396.8799|8442.5|8456.6904|8456.6904|8391.2803|8414.3701|8414.3701|8414.8301|8453.8896|8458.8398|8458.8398|8363.6504|8365.1699|8397.3496|8397.3496|8394.7598|8394.7598|8348.3496|8333.9199|8221.5898|8062.1499|8026.75|8026.75|8154.21|8154.21|8195.7402|8256.71|8256.71|8203.8896|8200.3203|8200.3203|8189.21|8189.21|8161.8398|8161.8398|8231.9805|8231.9805|8193.4697|8138.1802|8018.3101|8018.3101||8015.73|8033.3501|8033.3501|8015.7402||8007.2002|8000|7894.6299|8003.21|8046.4502|8046.4502|8100.3101|8100.3101|8038.1401|8053.04|8085.46|8085.46|8088.0898|8152.1699|8152.1699|8123.2002|8129.5098|8129.5098|8072.23|8133.1899|8097.0601|8143.8198|8143.8198|7903.1001|7840.8198|7904.8999|7904.8999|7855.77|7833.46|7706.4302|7690.04|7706.8701|7706.8701|7420.0801|7014.29|7014.29|7005.79|6894.3301|6709.9702|6635.3701|6645.04|6874.46|6999.04|7078.1699|7078.1699|6981.6699|7107.8901|7112.73|7117.7402|7117.7402|7228.8799|7238.27|7379.7202|7384.0601|7384.0601|7345.8799|7283.7202|7283.7202|7180.3301|7080.27|7052.27|7049.3198|7103.75|7103.75|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7392.3999|7392.3999|7327.5698|7306.8101|7311.6699|7325.9502|7325.9502|7319.3701|7319.3701|7249.2202|7317.8301|7317.8301|7260.8599|7361.2402|7361.2402|7408.71|7408.71|7341.46|7340.3101|7269.7798|7352.5098|7390.9302|7462.6401|7462.6401|7507.23|7550.1899|7550.1899|7477.7402|7307.1499|7274.1001|7253.1802|7253.1802|7236.8501|7236.8501|7274.9302|7416.7998|7484.48|7484.48|7481.7202|7605.04|7625.9302|7738.3599|7738.3599|7680.9399|7620.8101|7624.23|7624.23|7575.02|7575.02|7496.1499|7445.7402|7541.3799|7563.9399|7563.9399
00407|14836|/indices/bel-mid|INDICES:BE|6564.5601|6518.7202|6587.3701|6608.0498|6653.27|6690.7798|6696.4502|6665.73|6673.9199|6670.0801|6647.54|6620.3701|6591.48|6584.4902|6584.8101|6540.3101|6534.9102|6529.8701|6512.8999|6453.9199|6456.9302|6440.3799|6425.9399|6385.1001|6342.3799|6338.5801|6333.9199|6305.1699|6273.0298|6255.54|6251.6699|6293.21|6258.46|6256.7202|6240.8301|6239.6899|6216.2798|6250.71|6263.71|6210|6213.7598|6207.8999|6148.8901|6150.77|6162.48|6141.23|6134.79|6119.6099|6120.3398|6096.6602|6106.4502|6149.52|6160.8198|6162.4199|6156.5698|6170.7202|||6127.9102|6109.3398|6085.1201|6098.2202|6073.9399|6028.3501|6038.3901|6033.6699|6056.29|6071.3999|6097.8501|6086.2402|6105.3198|6080.8501|6029.6699|6037.3999|6006.5298|6022.52|5943.1401|5904.2798|5890.8398|5942.3999|5992.98|6002.9902|5966.5898|6016.4702|5962.1499|5985.25|5969.5698|5954.3198|6021.21|6032.6299|6076.7798|6050.6099|6030.9302|6038.6001|6049.54|6045.5298|6072.3999|6037.8999|5978.6401|6003.4199|5992.4102|5924.9399|5874.3901|5862.1802|5931.73|5927.1802|5955.3398|5941.98|6009.6802|6014.79|5996.02|5969.48|5955.3398|5947.7002|5923.02|5912.7202|5902.1001|5890.1802|5844.7202|5770.3999|5738.3398|5780.23||5708.3501|5728.0698|5749.1899|5732.9902||5687|5658|5638.9302|5609.4702|5698.7998|5699.8799|5683.0601|5655.98|5686.27|5688.7402|5700.9702|5718.5601|5697.0601|5681.1201|5661.5098|5637.71|5617.5698|5628.02|5637.1802|5641.3301|5623.0298|5602.3999|5592.21|5578.9902|5539.9502|5502.77|5497.7798|5513.2202|5519.1299|5412.5098|5428.4199|5440.96|5374.4902|5343.3599|5177.25|5146.1802|5090.4902|5032.7202|4977.0601|4918.8501|4913.6001|5030.7998|5108.9102|5145.1299|5183.9399|5190.8599|5255.6401|5264.1099|5273.0898|5268.9399|5329.1499|5366.48|5405.5098|5451.8198|5462.46|5425.3999|5442.6802|5434.8501|5388.9199|5346.0801|5360.8901|5337.23|5333.0498|5309.48|5288.6099|5294.0298|5356.5698|5370.8398|5421.27|5450.1001|5449.4502|5459.0298|5430.23|5421.3999|5404.48|5401.52|5406.5698|5378.1499|5364.1899|5375.3701|5434.3501|5374.77|5365.46|5362.5498|5338.25|5352.6001|5337.7598|5337.73|5304.96|5256.1201|5218.23|5230.8901|5283.48|5286.9702|5273.3599|5277.1499|5266.48|5258.75|5197.3398|5174.5801|5189.02|5163.5098|5121.21|5140.2202|5179.9199|5210.04|5200.6099|5185.1802|5183.7002|5218.1802|5274.8799|5309.2998|5327.6001|5276.8701|5283.1499|5284.48|5304.6001|5284.3398|5305.6602|5267.8701|5280.5498|5297.2598|5307.9199|5289.75
00408|14837|/indices/bel-small|INDICES:BE|14762.5303|14718.1504|14870.1299|14867.2803|14948.3604|14905.7998|14837.2803|14758.3203|14721.79|14715.0703|14588.7305|14523.2197|14422.0703|14346.7305|14378.3203|14327.21|14245.1699|14127.4297|14086.4502|14086.2402|14105.5303|14071.5|13953.9502|13873.5996|13837.9199|13797.8203|13821.8604|13791.3604|13792.0303|13796.2598|13858.9697|13907.4902|13883.2695|13952.9004|13927.4697|14023.3203|14124.5195|14138.3799|14167.1699|14084.2998|14055.6504|14026.4297|13898.9697|14042.7598|14002.0596|14083.4102|14110.5996|14009.4102|13958.71|13927.0703|13965.1299|13972.3896|13992.1504|14070.9297|14012.3096|14009.6699|||13909.5898|13857.29|13872.6699|13927.5596|13890.9004|13892.9297|13906.29|13983.71|14073.4297|13925.0498|14028.9004|13977.29|13982.4697|13959|13948.8096|13821.5898|13708.1699|13625.8301|13572.8096|13468.75|13506.2402|13542.0498|13427.0996|13308.9502|13209.2998|13307.7402|13193.6299|13194.8301|13202.4004|13173.7402|13325.7598|13508.8301|13559.0898|13494.04|13276.3496|13115.7402|13058.1797|13087.8799|13037.2695|13039.2305|13066.6904|12997.2197|12967.2998|12764.9102|12662.1797|12686.5801|12825.1201|12789.6201|12898.0703|12954.1904|13041.8896|13033.6797|12897.1699|12832.5596|12817.1299|12777.6104|12745.4199|12722.7598|12650.9805|12601.3496|12545.96|12436.8301|12287.5703|12379.6504||12171.7305|12191.2402|12199.8896|12165.5703||12063.5098|11986.6699|11949.1904|11910.9805|11935|11884.3496|11863.79|11809.1904|11851.2197|11952.1299|12115.4004|12236.1699|12164.9199|12103.1299|12073.29|11999.8301|12136.3203|12114.3203|12131.1904|12108.4004|12048.7998|12004.8799|11891.29|11794.5898|11661.0996|11545.9404|11487.0303|11456.04|11382.0498|11109.0596|11156.8496|11205.3701|11123.6396|10964.9199|10622.1904|10589.6396|10544.71|10555.9502|10437.3604|10218.9502|10032.3398|10222.4004|10427.4902|10499.79|10568.4102|10641.3799|10651.6299|10647.0498|10597.8701|10630.1602|10749.71|10790.6299|10791.4297|10871.3604|10854.8203|10844.7598|10836.2002|10843.4297|10792.1104|10686.4697|10733.54|10759.9102|10723.0303|10736.1797|10624.6699|10714.71|10807.1299|10795.1904|10953.7002|11050.4404|11074.9697|10996.1201|10997.0801|10985.46|11004.9199|10963.5|10949.3496|11002.3398|11050.4297|11017.0996|11091.4404|11076.6797|11099.25|11045.4404|10939.5703|11042.4404|10996.1104|10998.75|10935.2002|10843.9404|10829.2598|10899.7002|10918.2197|10897.71|10852.1299|10952.0195|10910.4805|10848.6299|10791.8896|10778.29|10818.3799|10819.0703|10720.9902|10646.9502|10697.1602|10822.6201|10908.1299|11042|11031.3496|11072.2598|11185.6602|11215.5|11236.79|11134.5996|11239.3096|11214.21|11226.2803|11256.79|11169.8604|11142.1201|11221.6504|11192.79|11272.6504|11384.8604
00409|41146|/indices/nzx-50|INDICES:NZ|12558.1602|12576.5996|12603.1504|12589.7002|12696.3896|12696.3896|12583.4502|12592.3604|12587.6797|12612.6602|12542.0996|12510.1699|12502.04|12503.6797|12477.1201|12462.4697|12322.5098|12294.8398|12347.4404|12389.4805|12461.0195|12470.9102|12528.3096|12437.1699|12435.9102|12466.2402|12442.6504|12498.7197|12565.9102|12670.9902|12666.9199|12732.2695|12767.0898|12848.3096|12912.1904|12912.1904|12776.5996|12758.1797|12719.5195|12664.4199|12693.1504|12650.6396|12650.6396|12624.1104|12678.5498|12767.8301|12767.8301|12738.2998|12770.8301|12751.3799|12671.0898|12595.3301|12686.3301|12632.5996|12496.1602|12498.5498|12488.3096||12570.6797|12568.7002|12446.7598|12432.9805|12405.6396|12427.7305|12432.0098|12425.3799|12515.2197|12552.0498|12650.7695|12748.4199|12710.1699|12595.96|12426.7695|12323.25|12268.9297|12191.1504|12334.2998|12233.5703|12365.8701|12413.71|12467.7305|12301.8096|12227.29|12282.4199|12409.6602|12426.79|12588.3799|12642.5596|12785.6797|12673.9697|12641.0303|12589.6396|12801.2305|12903.46|12971.9404|13070.5195|13070.5195|13067.4697|13141.0498|13169.8398|13181.6396|13127.29|13279.96|13374|13393.2803|13430.3203|13399.0996|13375.6797|13145.8701|13026.4502|12881.3096|13114.5|13148.25|13206.8799|13224.9502|13290.0898|13558.1904|13643.7803|13636.25|13480.4502|13367.6504|13241.3398||13265.3096|13277.3799|13270.7002|13093.0703||13101.1602|13020.21|12842.6904|12714.3604|12969.3496|12946.8301|12909.5303|12882.2402|12920.1299|12921.4404|12912.0996|12908.8896|12742.5898|12745.8301|12707.2695|12773.4404|12799.8896|12769.1504|12782.96|12641.5703|12688.9902|12709.9004|12575.2998|12517.6602|12566.25|12659.1797|12831.3301|12801.4297|12855.0195|12733.5498|12733.5498|12761.8701|12840.04|12569.75|12416.9404|12295.5195|12245.9004|12141.3799|12099.1904|12223.4502|12264.5195|12331.9805|12470.3398|12470.3398|12470.3398|12488.7305|12502.8896|12474.25|12462.6104|12507.71|12545.3301|12543.6104|12454.5703|12356.8896|12312.6904|12235.9199|12016.1504|11992.4502|11898.2598|11863.2695|11828|11773.5996|11876.6699|11802.29|11797.0801|11711.4805|11716.7305|11615.9697|11663.8799|11791.6504|11873.3799|11849.0498|11848.3398|11799.3799|11813.7803|11884.3096|11896.3604|11944.1797|11861.9697|12055.9297|12055.0498|11902.9805|11978.0098|12114.7598|12093.5195|12074.3604|12031.5098|12003.4697|11926.5596|11837.8096|11777.3701|11854.5801|11899.5303|11672.9502|11523.2803|11575.8701|11645.3203|11710.1201|11707.4102|11780.1904|11779.7998|11783.5703|11794|11727.6299|11727.6299|11692.0195|11627.8301|11687.1299|11636.2598|11695.1699|11757.1396|11803.9297|11746.25|11651.46|11600.8701|11683.3604|11613.3398|11496.3301|11491.5195|11501.0195|11710.0498|11815.1504|11761.6299|11663.6602
00410|41148|/indices/nzx-midcap|INDICES:NZ|6313.3398|6341.3101|6325.5698|6355.9502|6374.8599|6392.1802|6392.1802|6353.5801|6336.1802|6341.4102|6377.7402|6377.7402|6374.5601|6377.71|6363.98|6355.4702|6290.3198|6271.8901|6274.6299|6274.6299|6249.54|6234.7202|6221.25|6192.98|6229.52|6229.52|6211.2598|6210.8999|6232.5801|6288.6602|6304.8999|6308.4399|6312.6001|6341.9199|6349.5601|6349.5601|6304.29|6283.1001|6264.2402|6255.0498|6260.5498|6224.3398|6225.5698|6216.3198|6243.3198|6281.7998|6273.6001|6250.1499|6263.8701|6263.8701|6223.7002|6215.4399|6225.48|6192.2998|6192.1201|6200.5|6190.7202||6224.2402|6224.73|6170.48|6197.8599|6195.96|6228.6602|6239.46|6251.6201|6265.4102|6266.8701|6326.9302|6308.3599|6292.98|6210.4399|6191.9199|6157.79|6166.54|6152.5298|6172.2402|6139.52|6188.79|6206.1699|6205.8398|6148.3198|6114.1602|6110.1201|6096.7798|6112.75|6172.9902|6219.5801|6267.8501|6270.4102|6259.21|6299.3701|6364.6899|6369.98|6373.6899|6390.48|6389.5098|6369.3301|6385.6401|6376.77|6375.1699|6345.52|6375.3701|6393.1699|6393.1699|6367.3599|6357.1201|6368.8101|6330.3101|6286.6499|6249.8398|6305.3101|6314.8799|6311.5|6310.98|6313.6499|6374.8999|6401.8999|6395.98|6376.79|6320.6299|6320.6299||6356.5298|6349.0898|6342.02|6250.8901||6244.1299|6229.0898|6170.5098|6154.1401|6186.5|6162.3198|6155.0698|6159.4399|6174.6099|6173.9102|6148.4502|6154.4399|6104.7598|6097.7798|6069.9302|6060.1699|6035.7598|6007.9702|6021.48|6020.7598|6043.02|6045.8599|6051.6499|6042.27|6032.8301|6028.71|6062.3501|6072.3101|6070.6699|6075.1201|6098.8198|6113.5098|6139.1401|5975.6499|5911.1201|5871.46|5860.7002|5849.5801|5862.0898|5869.4502|5887.5801|5938.6699|5998.8501|5998.8501|5998.8501|5992.96|5996.8701|5987.1899|5979.52|6003.73|6003.5601|5981.9399|5964.1001|5906.6201|5878.6899|5851.2598|5764.3398|5746.3198|5718.96|5716.6299|5703.5601|5664.3701|5653.0298|5628.3799|5558.48|5543.96|5587.6699|5551.5698|5603.0498|5653.46|5673.9502|5656.8501|5659.2402|5630.8599|5623.4302|5635.75|5642.0498|5653.3301|5601.8901|5625.7998|5625.7998|5571.4702|5581.96|5596.1699|5573.7202|5572.6099|5552.54|5535.4302|5486.9502|5437.3901|5400.3101|5380.0898|5362.5098|5291.3901|5236.2202|5261.3398|5333.3398|5343.6201|5317.23|5310.2998|5303.21|5289.0698|5301.4102|5309.0601|5313.1899|5316.2998|5315.4502|5327.3198|5316.29|5339.4702|5343.1001|5335.7798|5304.79|5285.7402|5292.3599|5291.6001|5263.75|5238.02|5240.2798|5240.75|5274.0601|5303.6401|5310.3501|5279.73
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|369.56|370.4|371.36|371.09|371.18|371.62|366.97|368.35|366.31|366.33|364.2|362.76|362.49|361.67|362.41|362.17|359.17|358.11|356.53|360.73|363.48|364.44|366.96|362.17|359.78|361.18|360.54|362.11|371.85|373.42|374.05|375.01|377.49|380.4|382.08|383.33|381.5|380.55|380.24|378.06|379.81|379.86|379.97|377.66|381.32|383.53|384.12|383.69|383.84|384.17|381.67|376.6|378.78|377.99|373.3|372.28|370.91|371.1|371.09|371.82|368.76|368.69|367.84|367.96|367.56|366.32|368.99|368.69|371.51|373.85|373.76|368.79|364.45|358.45|358.57|353.56|358.52|362.88|365.95|364.96|369.95|365.21|360.75|361.27|367.07|369.68|373.02|376.01|379.35|378.97|378.24|376.37|382.56|385.43|386.96|392.11|392.79|391.45|391.61|394.13|393.79|394.55|400.81|399.22|407.88|407.79|406.62|405.64|398.51|395.09|390.98|395.45|396.4|399.21|398.26|402.68|417.27|414.44|416.28|415.21|412.6|401.74|401.39|404.22|406.42|406.95|400.9|401.82|401.26|400.79|395.97|392.55|404.16|402.34|400.56|399.28|397.02|397.85|397.49|398.01|392.23|389.41|387.9|388.17|390.83|390.93|392.49|388.64|387.17|389.9|386.2|382.67|382.85|382.15|387.69|388.04|390.31|387.66|387.85|388.43|382.65|383.34|379.96|375.22|371.45|367.57|365.25|368.7|371.86|373.43|377.12|378.19|376.95|376.7|378.58|378.6|377.53|378.3|381.38|382.65|380.94|377.32|375.43|374.03|366.56|363.23|360.33|358.24|357.68|355.36|356.14|355.63|355.63|354.73|353.72|349.18|348.86|352.63|356.01|356.43|355.39|354.48|354.1|359.31|361.08|361.43|358.38|368.02|366.59|362.72|364.9|368.41|368.85|369.13|368.1|367.38|364.76|362.12|359.93|361.02|363.55|356.43|350.8|351.79|354.63|355.68|355.91|358.76|358.77|358.77|359.81|355.93|356.29|356.42|353.32|356.17|354.2|356.02|358.4|360.97|359.31|353.06|351.87|355.33|353.5|350.3|349.54|349.9|351.69|360.04|358.3|354.93
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|476.77|476.13|481.75|482.18|488.81|491.88|484.53|489.93|486.33|487.85|486.51|485.29|482.91|484.08|485.99|487.76|482.45|482.54|481.71|485.92|485|484.94|488.49|482.6|481.93|483.24|482.74|481.04|490.82|501.72|502.84|504.9|505.51|505.27|507.89|508.34|506.44|509.96|510.73|505.09|507.01|508.11|505.13|503.47|502.83|509.07|510.54|508.77|505.67|507.33|495.77|489.53|494.49|493.1|487.4|486.67|484.68|483.13|481.13|482.11|479.34|476.68|474.06|474.06|475.12|483.04|485.88|489.5|497.5|497.24|497.47|491.75|487.14|478.67|476.55|469.11|475.89|472.99|483.25|492.22|496.34|491.92|490.93|496.22|498.53|498.79|503.51|504.89|504.49|505.15|506.67|502.48|509.13|512.57|517.95|523.43|524.25|520.89|522.86|526.4|522.04|525.19|531.74|527.52|545.53|542.32|542.48|541.47|530.51|523.73|515.84|519.57|529.72|531.53|532.69|530.9|541.74|557.78|561.24|557.18|551.63|536.78|533.73|539.21|539.04|537.82|528.99|527.89|527.47|526.16|517.71|515.79|534.39|531.86|525.07|522.54|520.65|522.62|518|520.8|510.67|507.7|507.47|507.59|510.66|509.27|510.21|504.85|501.73|502.95|499.79|492.14|489.74|488.05|491.64|495.71|495.84|488.94|494.33|494.42|483.38|485.51|475.86|468.33|459.6|456.42|447.48|451.87|453.97|462.69|461.23|467.15|467.11|463.63|465.02|460.64|462.35|460.77|469.08|472.3|469.38|465.21|461.72|455.92|445.06|446.68|443.09|440.44|439.45|433.57|432.29|431.64|433.27|427.48|432.57|431.35|434.31|441.82|442.47|443.9|440.48|439.36|437.55|444.01|437.22|447.35|444.91|449.47|458.59|455.02|452.39|459.24|458.95|455.05|448.8|444.64|442.56|438.24|436.57|441.74|442.18|431.91|424.82|428.8|425.44|433.95|434.1|443.47|441.52|442.49|440.06|436.45|441.54|438.47|435.35|440.74|436.92|436.19|441.68|443.74|440.64|428.23|425.61|432.14|430.24|422.39|424.77|425.15|428.3|436.2|435.88|430.14
00413|41147|/indices/nzx-all|INDICES:NZ|2049.6001|2052.53|2056.5601|2054.8501|2071.5701|2071.5701|2053.4199|2054.53|2054.01|2058.1299|2047.27|2043.23|2042.67|2043.59|2040.23|2037.78|2015.54|2010.97|2019.08|2025.3|2036.83|2038.66|2047.41|2032.98|2034.49|2039.5699|2036.61|2045.45|2056.48|2072.77|2072.4099|2083.24|2089.3|2101.72|2111.52|2111.52|2090.0801|2087.04|2081.2|2072.46|2076.96|2070.1499|2070.1499|2066.6399|2074.47|2088.3701|2088.3701|2083.51|2088.23|2085.04|2071.96|2060.3601|2074.51|2065.46|2044.67|2044.8|2043.36||2055.6899|2055.1499|2035.96|2034.73|2031.08|2034.78|2035.15|2033.47|2047.48|2053.3301|2068.97|2087.3601|2082|2063.79|2036.65|2021.45|2014.84|2002.33|2024.88|2010.34|2032.3199|2041.22|2049.96|2023.21|2011.4301|2022.75|2042.8|2047.73|2073.6001|2081.99|2105.3701|2087.1201|2082.3|2075.0701|2109.45|2126.28|2137.3701|2152.8701|2152.8701|2151.4299|2163.29|2167.2|2169.04|2160.54|2184.8501|2200.5901|2203.6001|2209.8401|2205.04|2201.5701|2164.6001|2145.1299|2120.8701|2159.23|2164.3701|2173.95|2176.6799|2187.5|2230.26|2243.74|2242.27|2217.8501|2199.54|2179.1001||2183.04|2184.8201|2183.5801|2154.21||2155.27|2142.21|2114|2092.9299|2133.47|2128.9399|2123.4199|2118.95|2123.8|2124.3899|2122.76|2123.02|2095.78|2095.5|2089.73|2100.3501|2106.0601|2101.25|2103.6799|2081.3701|2088.51|2091.8799|2070.6201|2060.72|2068.6599|2083.8799|2111.6101|2106.6599|2115.24|2095.51|2095.8799|2100.3|2111.8|2068.6699|2043.84|2024.54|2015.84|1999.27|1992.96|2012.87|2019.54|2030.39|2052.48|2052.48|2052.48|2055.6299|2057.76|2052.5601|2050.4199|2057.3601|2063.3701|2062.8701|2047.28|2031.9301|2025.3199|2012.5601|1977.73|1974.12|1958.83|1953.3101|1947.33|1938.79|1954.53|1944.87|1944.46|1931.33|1933.35|1917.27|1924.6801|1944.66|1957.39|1956.91|1956.15|1948.25|1952.51|1964.14|1966.72|1974.5|1961.27|1992.26|1992.26|1968.11|1979.73|2001.03|1996.74|1993.8|1986.9|1984.58|1971.87|1957.02|1947.25|1958.23|1964.88|1927.8|1902.8101|1912.04|1924.98|1935.14|1934.84|1947.26|1947.6801|1948.4|1950.37|1939.46|1939.46|1933.36|1922.55|1932.21|1923.98|1932.38|1942.03|1948.84|1939.53|1923.8|1915.36|1928.73|1917.5|1898.35|1898.73|1900.13|1933.95|1951.28|1942.11|1925.85
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22176.3809|22237.6797|22248.8203|22283.2305|22288.1895|22230.3301|22129.3594|22102.5391|22142.3398|22126.0605|22130.6191|22052.3301|22068.8594|22019.0098|22011.9004|21959.75|21914.1504|21852.2109|21808.7598|21786.9199|21694.0996|21641.3496|21656.3301|21542.9004|21563.2598|21617.0195|21793.75|21764.3105|21817.8809|21817.8809|21944.4199|21990.2793|22033.5898|22033.5195|22043.1797|22024.7891|21951.9199|21968.7305|22006.75|21986.9902|21963.6406|21837|21923.1504|21982.25|22002.0508|21884.5391|21891.4902|21809.3203|21736.3008|21653.1699|21635.9902|21677.2207|21653.7305|21504.8809|21561.9102|21551.1309|21499.9805||21499.9805|21402.9609|21361.1309|21382.9395|21396.1895|21404.0703|21310|21234.7793|21224.5195|21107.4609|21132.8691|21120.9609|21023.9102|20961.6602|20695.6699|20647.3203|20725.9102|20625.9004|20641.75|20734.1504|20873.3594|20905.3496|20878.6504|20660.4004|20988.6797|21206.8203|21254.9395|21321.8809|21351.7891|21352.9297|21277.6504|21219.7305|21164.4395|21197.9199|21384.0996|21503.9395|21590.5996|21558.0391|21498.1699|21346.4004|21150.8008|20994.1699|20956.1309|20904.0996|21060.8496|21174.2207|21280.7695|21311.0293|21352.5293|21486.2793|21415.0703|21224.9395|21150|21235.4395|21162.9004|21172.4102|21045.1504|21159.6309|21130.2207|21052.0898|20977.3691|20905.1094|20816.2695|20759.1895||20752.8496|20774.2109|20677.3105|20447.4492||20406|20363.2793|20317.9395|20228.0098|20234.2891|20116.0391|20125.4805|20035.6309|19935.7109|19771.7598|19813.3691|19803.5703|19569.1797|19411.0605|19396.1699|19418.8203|19336.3008|19217.8203|19234.3301|19196.8594|19195.5293|19127.6094|19004.8691|18742.0703|18722.4102|18749.5996|18788.4004|18745.1309|18633.5293|18487.0996|18594.1406|18551.2695|18491.7695|18158.3105|18026.5996|17948.9297|17904.2598|17870.0195|17910.7207|17910.7207|17986.8105|18052|18131.2695|18131.2695|18190.8301|18148.6699|18134.7891|18087.7598|18056.6895|17948.5898|17884.4102|17821.0508|17599.9102|17547.1602|17541.8105|17426.3398|17419.5391|17391.3496|17291.6797|17284.4199|17167.8203|17160.2402|17142.2207|17129.0195|17146.7207|17059.1094|17128.6309|17119.0293|17143.7109|17149.8906|17094.6895|16941.5098|16841.0293|16782.7598|16767.3105|16778.25|16744.8008|16776.5801|16703.4297|16705.0195|16783.6895|16677.4609|16668.4297|16627.3809|16498.5703|16342.2197|16342.4199|16254.5195|16068.1602|15957.4404|15960.7695|15769.71|15572.3799|15433.3301|15285.3203|15361.79|15652.1299|15663.9297|15609.5703|15725.7803|15748.2803|15835.3896|15878.04|15898.3496|15926.4297|15822.7002|15730.6201|15737|15798.2002|15684.3203|15464.3301|15383.4297|15307.2598|15220.2695|15136|15167.2598|15124.3604|15221.8701|15276.0703|15295.5303|15415.04|15426.5801|15386.1797|15334.54
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20244.1992|20222.5508|20122.9707|20246.6191|20295.1797|20269.9004|20163.4902|20155.9199|20081.0605|20047.1094|20106.1992|20067.1895|20050.3594|20011.0508|20043.0801|20022.1309|19909.5801|19904.7891|19835.2695|19763.6699|19679.8594||19614.7793|19582.3594|19440.4492|19556.8906|19475.5391|19393.2793|19209.9609|19259.0098|19295.6094|19543.8809|19491.5098|19320.3008|19340.2598|19231.2305|19276.0898|19227.3691|19439.8203|19403.5391|19241.6094|19186.75|19126.1309|19148.3691|19152.8203|19119.7402|19364.6309|19380.6797|19337.1699|19312.3008|19256.3691|19252.7695|19228.0293|19228.8691|19177.9609|19153|19082.6504||18993.8105|18786.8105|18733.6992|18760.0098|18758.5703|18674.6191|18789.8301|18824.7207|18852.3594|18883.6797|18989.6191|19037.1309|18974.1895|18964.2891|18853.1895|18881.1699|18761.9004|18711.6406|18595.7207|18406.4492|18354.4902|18437.3008|18454.3691|18363.2207|18219.5605|18526.0703|18548.8691|18375.0898|18467.3301|18393.0996|18351.1406|18391.2695|18579.6797||18460.7891|18481.0703|18527.8809|18421.0098|18333.8301|18159.1992|18072.1699|17924.7305|17895.2695|17716.0605|17615.7793|17711.8906|17688.1699|17945.0098|17931.0508|17869.9102|18018.3008|18027.5195|18023.2891|17967.6992|17972.7305|18025.3008|18009.9805|18009.3301|18027.1992|18058.6094|18051.75|17924.5195|17694.4004|17593.8105||17556.5391|17623.1094|17661.1699|||17641.6895|17652.6699|17572.9102|17507.6504|17676.5996|17684.0703|17600.5605|17533.0703|17617.2598|17561.8301|17603.6602|17667.9609|17654.9199|17611.4805|17525.7402|17452.8496|17358.2891|17471.1992|17339.6992|17410.9902|17366.6191|17323.8301|17311.1406|17137.3008|17048.8691|16922.6309|16990.5703|16952.7793|16889.8105|16736.25|16794.9199|16801.0195|16654.8105|16715.7207|16378.5498|16318.5801|16111.6699|15975.8496|15724.9297|15632.3203|15738.1904|15835.0996|16104.5898|16224.2197|16334.8301|16294|16313.0996|16369.9102|16490.8906|16549.6895|16515.1797|16575.4102|16569.8809||16611.0195|16539.1309|16443.9102|16455.8398|16418.6191|16213.8896|16228.4502|16273.75|16232.5801|16286.79|16088.8301|15994.1904|16195.0098|16180.1504|15981.7695|16310.0303|16294.3203|16495.5898|16515.2109|16373.3096|16316.79|16431.5898|16432.7402|16222.1904||16507.1992|16720.8105|16725.6797|16644.9902|16685.4805|16781.8496|16835.0898|16792.6895|16654.9395|16638.9609|16546.2793|16621.8496|16653.9902|16706.5703|16663.0098|16543.0098|16587.6699|16681.3906|16640.4395|16647.3398|16567.2695|16593.4395|16507.3203|16370.7803||16288.8096|16299.29|16317.8896|16189.4805|16165.8398|16006.25|16186.9102|16196.4102|16317.4199|16201.7197|16142.6699|16069.0703|16130.5801|15923.4502|15879.7305|15717.5498|15649.1396|15706.9199|15717.7197|15797.0098
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1214.92|1215.36|1208.72|1215.84|1217|1214.11|1205.8199|1203.91|1200.51|1198.24|1202.9399|1201.6899|1199.76|1197.66|1200.65|1199.37|1192.79|1192.97|1188.97|1184.76|1179.9301||1174.79|1173.1801|1164.3|1171.1899|1166.77|1161.6899|1149.96|1151.15|1152.58|1165.73|1162.92|1152.11|1153.9|1145.27|1148.24|1145.26|1159.16|1156.25|1145.3|1141.58|1138.02|1139.91|1141.15|1139.4399|1154.95|1155.36|1153.21|1151.77|1149.0601|1148.8|1145.49|1145.1899|1143.35|1141.98|1138.45||1133.26|1122.28|1120.95|1122.36|1121.02|1117.1801|1123.72|1122.8101|1122.97|1126.13|1132.9301|1134.04|1129.24|1128.7|1121.74|1124.71|1118.16|1115.55|1110.26|1098.37|1093.13|1097.35|1098.17|1091.8|1083.72|1101.53|1104.4|1093.83|1097.12|1093.42|1090.09|1093.16|1101.77||1095.17|1094.25|1096.58|1090.8199|1084.66|1075|1071.24|1061.37|1060.65|1046.35|1041.59|1050.1801|1046.72|1062.72|1061.2|1060.04|1069.1899|1069.8101|1072.51|1069.77|1069.1|1071.9|1070.95|1071.71|1073.45|1073.3|1072.1|1063.59|1049.4301|1043.45||1043.04|1047.64|1050.85|||1050.04|1051.21|1047.73|1042.92|1052.42|1052.97|1047.88|1044.63|1050.41|1046.75|1049.9|1052.8199|1051.91|1047.75|1042.65|1039|1034.61|1040.53|1034.17|1039.05|1037.29|1035.33|1035.5|1024.17|1018.44|1011.25|1014.86|1012.46|1007.86|999.39|1003.3|1004.87|994.88|992.67|994.65|971.08|959.78|950.66|935.88|932.1|939.48|944.45|960.71|967.16|973.84|971.68|972.48|977.96|985.23|990.17|987.75|991.73|991.41||995.09|991.62|986.57|986.13|984.11|972.39|972.43|977.66|975.65|979.74|967.5|961.19|972.26|970.22|957.71|974.53|974.01|987.5|989.2|981.7|979.23|985.97|986.51|972.71||991|1004.07|1004.75|998.29|1000.59|1008.58|1012.36|1009.52|999.67|998.79|992.32|996.88|999.19|1001.13|998.88|992.04|994.28|1002.65|999.3|997.28|992.78|994.14|988.9|981.92||976.65|978.31|978.63|970.13|969.26|960.74|971.87|972.44|981.06|974.28|971.47|967.5|971.72|959.52|955.81|945.62|939.75|943.82|945.79|951.25
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1207.6801|1201.87|1198.27|1207.4|1217.87|1221.3199|1226.01|1224.5699|1218.51|1216.95|1213.58|1208.63|1210.2|1207.77|1205.6|1205.66|1197.77|1195.51|1189.63|1183.9|1179.04||1179.3|1176.12|1168.78|1175.84|1169.98|1164.65|1157.6801|1167.6899|1170.79|1192.03|1189.6|1179.75|1178.6|1179.98|1183.92|1178.63|1188.03|1187.72|1183.1|1180.92|1177.58|1176.12|1175.4399|1170.96|1182.88|1184.63|1181.6|1179.9301|1173.9399|1175.1|1181.21|1179.3199|1172.1899|1171.6899|1163.24||1157.23|1139.67|1129.88|1134.52|1136.52|1127.97|1137.11|1148.27|1156.6801|1153.25|1159.6899|1166.71|1166.74|1166.42|1160.59|1160.13|1149.0601|1145.04|1132.2|1120.7|1127.83|1133.54|1135.5|1135.89|1124.78|1143.35|1142.3101|1130.35|1143.34|1136.38|1137.71|1142.87|1157.87||1149.0699|1159.51|1166.6801|1156.53|1153.11|1139.9301|1128.29|1123.3101|1119.36|1120.26|1109.71|1116.5|1115.65|1126|1127.67|1112.29|1120.34|1122.3|1113.24|1103.89|1108.99|1112.58|1111.04|1109.1|1108.49|1119.4301|1119.2|1114.47|1102.22|1097.67||1088.5|1089.34|1087.98|||1084.51|1084.28|1076.46|1074.62|1085.73|1085.77|1082.86|1078.41|1078.75|1074.73|1074.1|1081.72|1081.33|1085.42|1080.3199|1073.77|1062.89|1071.73|1057.86|1059.9|1054.29|1048.97|1045.62|1037.64|1033.85|1024.83|1030.92|1028.95|1028.58|1018.46|1019.16|1014.79|1014.96|1026.37|1015.48|1008.03|989.26|984.26|968.01|955.66|957|966.06|983.47|991.7|998.72|997.87|998.38|992.47|1001.46|1000.67|997.68|999.65|997.79||998.8|989.16|983.15|986.57|983.3|969.08|973.76|965.85|963.33|962.52|950.88|947.84|964.2|967.08|966.31|988.57|985.91|993.7|992.22|981.24|972.63|979.09|977.27|969.99||981.99|993.47|994.37|993.71|997.06|996.49|997.19|993.22|991.22|992.53|987.99|993.3|995.72|1001.67|997.54|988.48|992.62|988.59|990.36|999.99|994.63|997.53|990.34|980.59||972.81|971.58|974.97|971|966.37|953.67|967.4|964.24|964.98|957.42|950.65|945.44|948.66|933.22|934.52|927.18|929.48|931.39|926.62|929.01
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|769.59|771.12|767.44|777.17|786.99|789.39|794.88|794.89|791.44|787.29|784.06|783.3|780|778.62|783.61|783.75|776.5|774.14|770.55|763.73|763.54||761.9|758.77|757.89|763.67|760.7|751.4|748|756.73|755.41|773.91|768.82|758.11|756.73|755.49|756.85|749.51|755.77|754.07|746.72|744.39|738.77|739.12|738.48|733.25|738.86|739.12|737.37|735.68|732.73|739.69|740.21|741.15|739.03|741.23|736.8||732.28|718.19|710.62|719.11|720.04|715.45|727.67|738.09|746.31|746.67|755.25|759.72|760.43|761.95|756.4|753.19|743.16|739.19|728.51|720.57|726.26|731.36|730.76|731.35|723.02|743.91|742.9|728.43|737.25|724.38|724.8|729.98|737.13||730.31|740.78|739.98|729.27|726.35|704.92|696.98|694.8|686.57|685.8|674.46|674.6|668.67|681.77|684.37|681.94|692.18|691.96|687|683.09|687.92|691.6|685.84|682.78|679.88|690.12|690.83|687.84|676.77|668.48||659.55|659.45|653.88|||651.03|651.7|645.26|644.91|654.12|653.39|647.22|643.64|642.45|638.46|637.3|639.5|638.99|642.36|638.28|632.37|631.11|630.19|625.75|627.32|623.18|616.98|614.91|605.11|598.88|594.46|600.01|596.02|592.95|582.99|584.56|582.34|578.27|577.92|569.08|563.74|549.9|548.67|537.59|532.29|532.83|539.86|549.4|557.74|563.84|561.52|561.28|556.77|558.85|557.5|555.89|561.1|558.01||559.24|553.16|545.47|548.2|545.31|536.9|538.47|537.54|537.41|537.12|527.67|529.13|542.83|548.93|555|569.73|566.8|568.02|563.4|558.54|550.41|556.37|552.6|547.36||555.77|563.18|565.7|565.27|565.88|564.83|562.9|560.31|559.43|560.68|563.28|567.21|570.09|574.97|572.59|562.96|563.98|554.23|555.54|561.08|552.92|559.85|558.53|549.89||541.71|540.2|544.48|541.66|539.82|533.36|539.18|538.31|537.58|528.09|521.53|518.37|519.69|508.67|514.98|510.37|512.13|513.81|509.74|512.8
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|941.61|946.82|949.87|957.02|969.7|979.07|982.22|980.45|980.06|977.98|979.9|981.88|978.01|973.87|977.49|974.91|971.5|966.28|959.65|961.69|965.58||957.47|948.73|940.24|950.65|942.97|931.38|916.89|932.34|930.97|962.87|955.59|949.15|948.97|956.84|962.05|955.26|955.13|951.25|951.23|943.39|930.63|936.26|929.16|929.87|948.66|945|944.86|938.33|945.63|962.58|964.41|963.19|968.07|967.13|966.99||965.84|952.55|933.85|948.62|946.31|937|975.68|996.26|1001.83|995.8|999.02|997.54|999.86|996.33|982.25|981.34|980.52|965.18|941.5|930.33|984.2|1029.96|1045.85|1041.79|1025.5699|1074.99|1061.26|1073.4|1113.64|1100.63|1083.54|1098.96|1098.85||1068.39|1069.17|1079.63|1081.65|1077.85|1034.95|998.24|979.74|963.41|960.84|938.32|924.37|951.35|965.1|967.03|947.6|944.33|946.49|934.55|920.65|916.3|914.88|907.45|898.65|888.43|917.38|915.07|905.55|900.64|900.34||875.36|867.05|866.09|||845.78|843.17|830.63|822.69|820.46|817.73|800.03|791.24|791.52|782.62|776.15|787.39|790.63|786.98|772.7|772.62|766.35|760.87|751.62|749.2|748.83|746.3|743.98|749.82|745.17|732.12|743.01|745.53|744.6|738.16|737.9|731.45|736.97|735.6|742.32|727.43|701.38|699.79|691.41|691.94|687.52|695.89|708.49|718.12|720.77|717.01|716.14|719.81|729.54|729.06|729.16|737.95|735.54||732.25|715.34|711.66|717.48|716.48|714.02|717.92|713.83|712.83|709.79|695.33|689.08|710.76|723.18|732.11|746.82|744.06|748.54|744.82|743.8|741.07|753.94|743.93|734.9||733.69|747.51|756.23|759.19|753.6|746.21|737.91|730.22|725.34|737.34|738.83|740|749.64|761.84|751.27|741.83|741.39|732.68|727.78|755.53|741.52|756.27|758.11|742.03||722.82|706.99|714.72|711.56|711.21|691.41|695.33|702.75|696.68|685.79|675.32|666.8|670.56|663.68|703.24|685.39|674.3|666.62|652.44|645.31
00421|39929|/indices/sensex|INDICES:IN|53057.1094|52629.1797|52586.4102|52523.8789|52816.3086|52869.5117|52590.9219|52641.5313|52346.3516|52446.9219|52432.4297|52378.6914|52389.0195|52273.2305|51913.9219|52228.6484|52013.2188|51529.3203|51282.8984|51072.6094|50961.3516|50857.5898|50591.1211|50099.1719|50279.0117|50313.25|49628.4219|48898.9297||49171.2813|49304.4688|49617.4688|49417.6406|49011.3086|48742.7188|48996.5313|48863.2305|49569.4219|50375.7695|49801.4805|49009.2617|48667.9805|48265.3906|48143.1602||48478.3398|48020.7891|49089.5508|48887.8516||48627.4297|48956.6484|49906.9102|50118.0781|49900.1289|49582.2617|50028.6719||50092.4805|50050.3203|50268.4492||49234.6602|49247.9492|49854.5781|50264.6484|49878.7695|50003.5781|50296.3516|50561.1211|50857.9805|50834.7813|51821.8398||51430.4297|51111.9414|50985.7695|50886.1914|51256.5508|51539.8906|50439.8203|50058.4219|50400.3086|51386.1211|50881.1719|50327.3086|50986.0313|51432.9883|51903.9609|52078.1484|52516.7617|52235.9688|51804.5781|51592.4492|51512.8594|51835.8594|51523.3789|51073.2695|50687.5117|50526.3906|50154.4805|48764.3984|47423.6602|47172.0195|48387.25||49263.1484|49676.8789|50184.0117|49874.4219|49499.8594|49122.2305|49656.7109|49663.5781|49795.1914|49569.1406|49303.7891|48854.3398|48558.3398|48616.6602|48486.2383|48220.4688|47980.3594|47896.9688|47807.8516|47714.5508|47406.7188||47053.3984|46513.3203|46080.1797|47055.6914|47026.0195|46992.5703|46704.9688|46350.3008|46373.3398|46309.6289|46043.9688|46164.1016|45742.2305|45458.9219|45148.2813|44953.0117|44729.6406|44730.7891||44407.2813|44361.7813|44825.3711|44601.6289|44271.1484|44013.0195|44230|44215.4883|44161.1602||43522.25|43543.9609|43708.4688|43316.4414|42645.3281|41954.9297|41370.9102|40693.5117|40354.7305|39968.0313|39988.25|40010.8281|40664.3516|40555.6016|40724.3984|40811.1211|40721.5703|40976.0195|40732.0117|40519.4805|40125.7109|41048.0508|40880.25|40786.8203|40905.4883|40585.3594|40468.8789|39968.0391|39623.7617|39263.8516||38738.8906|38236.3398|38235.9414|38035.8711|37471.1719|37304.2617|38140.0703|38209.9688|38990.7617|39200.4219|39234.8086|39359.5117|39102.25|39230.1602|38978.5195|38878.25|38252.6719|38746.4805|38519.9219|38729.6602|39236.3594|39141.8398|39226.8203|40010.1719|39579.5781|39326.9805|39111.5508|39008.8906|38894.9414|38579.8281|38402.4492|38788.5117|38571.2305|38119.3789|38540.5703|38516.8516|38414.3711|38556.2695|38430.6914|38109.6797|38221.3984|38139.9609|37745.6016|37596.0195|37897.7813|38413.8086|38617.0313|38554.7188|38275.3398|38235.7305|38225.0313|38199.2695|37990.5508|37478.8711|37125.9805|36524.6211|36810.25|36538.1016|37024.1992|36748.8906|36806.3008|36828.4297|36723.2695|36661.6602
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|15895.75|15765.1504|15761.5|15769.3496|15880.8496|15901.5996|15823.0498|15835.5498|15751.25|15800.4502|15778.7998|15773.4502|15733.5996|15705.0996|15597.4502|15660.75|15606.3496|15469.6504|15384.5498|15319.9004|15293.8496|15256.25|15190|15069.7998|15133.4004|15137.25|14938|14749.6504||14824.0498|14900|14966.9004|14863.0498|14743.9004|14637.9004|14723.4004|14673.8496|14855.4502|15044.3496|14890.25|14667.5498|14557.5|14461.1504|14424.75||14526.9502|14382.2998|14697.7002|14597.5498||14528.9004|14652.5|14918.4502|14984.1504|14879.7998|14779.0996|14849.8496||14883.2002|14813.75|14876.2998||14572.9004|14575.5996|14752.3496|14878.5996|14763.9004|14788.25|14875.2002|14956.5498|15051.5996|15048.4004|15336.2998||15218.4502|15126.8496|15111.1504|15092.3496|15202.3496|15273.1504|14959.0996|14806.7998|14919.4502|15176.5|15008.7998|14854.5|15010.0996|15144.0498|15250.75|15314.2998|15431.75|15340.1504|15243.5|15188.5|15168.25|15257.0996|15159.9004|15014.6504|14913.7002|14868.8496|14731.7002|14336.3496|13966.8496|13898.25|14237.9502||14491.0996|14619.9004|14753.5498|14666.4502|14546.0498|14459.1504|14617.4502|14617.7998|14653.3496|14590.6504|14498.2002|14367.2998|14256.25|14244.1504|14215.5996|14147.9502|14049.8496|14024.8496|13997|13967.5996|13885.2998||13771.75|13619.4502|13492.0498|13777.5|13772.8496|13773.25|13692.3496|13589.6504|13597.5|13579.3496|13503.5498|13548.9004|13435.4502|13366.6504|13280.0498|13216.5996|13128.5|13128.4004||13035.2998|13018|13145.8496|13079.0996|12968.8496|12892.4502|12963|12948.8496|12934.0498||12735.9502|12741.1504|12769.75|12643.9004|12474.0498|12280.4004|12131.0996|11929.6504|11836.2002|11725.6504|11748.9502|11744.1504|11929.4004|11899.0498|11942.8496|11974.5498|11939.5498|12018.6504|11949.25|11898.25|11789.75|12025.4502|11997.2002|11988.2002|12022.0498|11938.5996|11905.7002|11763.0498|11680.2998|11578.0498||11428.5996|11295.4004|11305.4004|11239.3496|11072.5996|11015.2998|11259.5498|11302.2002|11535.25|11584.0996|11587.2002|11618.0996|11535.9502|11568.9004|11493.5|11464.0498|11298.1504|11437.25|11381.1504|11452.0498|11584.9502|11554.75|11553.5498|11794.25|11686.0498|11617.3496|11561.75|11525.9004|11497.25|11418.5|11361.4502|11460.3496|11401.7002|11267.0996|11366.25|11359.2998|11322|11373.5996|11337.2998|11231.9004|11256.7998|11225.6504|11112.25|11058.0498|11150.4004|11299.9502|11341.4004|11317.75|11225|11225.4004|11239.7998|11238.0996|11179.5498|11037.9004|10933.4502|10755.2998|10827.4502|10755.6504|10894.0498|10819.4004|10836.8496|10847.8496|10813.7998|10811.4004
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|10169.0498|10074.75|10142.6504|10234.4004|10307|10316.2998|10259.7998|10315.5498|10244.4502|10279.0498|10180.1504|10111.2002|9987.4502|9925.4502|9832.7998|9772.8496|9741.5996|9741.8496|9698.0498|9678.0498|9693.1504|9646.2002|9578.4004|9548.9004|9547.4004|9510.7002|9351.0996|9391.7998||9438.9502|9398.4004|9333.1504|9336.9004|9289.2998|9233.0996|9296|9179.3496|9203.9004|9282.2998|9201.4502|9103.7998|8991|8966.5|8880.3496||8957.5|8835.25|9022.5498|8926.9004||8923.7998|9104.4502|9298.9502|9281.0498|9188.0498|9097.1504|9123.7002||9144.6504|8997.0996|8982.0996||8829.2002|8858.3496|9019.5498|9015.4502|8945.5498|8871.5|9026.25|9136.0996|9135.5996|9193.5|9264.5996||9195.4502|9213.5|9217.4502|9296.8496|9316.8496|9241.3496|9105.6504|8963.4004|8907.0996|8932.6504|8810.75|8735.9502|8789.0498|8875.25|8910.7998|8854.7998|8821.6504|8769.1504|8690.4004|8677.4502|8653.5|8635.5498|8593.1504|8613|8536.6504|8467.0996|8321.4004|8126.1499|8019.0498|7963.6499|8061.2998||8271.4004|8313.5498|8426.5|8347.5|8274.5996|8259.4502|8377.5996|8371.5996|8446.5996|8405.75|8411.5996|8367.9004|8298.7998|8215.2002|8140.5498|8075.75|7967.6001|7878.7998|7841.6001|7869.4502|7826.3999||7793.5498|7722.3999|7565.4502|7823.6499|7873.25|7914.1499|7865.7998|7778.3999|7762.6001|7753.6001|7747.3999|7775.8999|7779.3501|7712.7002|7667.0498|7629.5|7572.8999|7529.5498||7477.8999|7286.25|7387.1499|7347.9502|7289.1499|7224.7998|7246.1001|7167.8501|7067.6499||6940|6882.6001|6890.2002|6858.6499|6808.8999|6772.25|6709.6001|6593.7002|6567.75|6534.9502|6544.1499|6476.2002|6579.7998|6554.1001|6592.5|6591.25|6539.5|6527.3501|6472.7998|6442.4502|6401.1001|6469.2998|6445.8999|6481.7998|6544.6499|6546.7998|6567.5498|6569.7998|6581.7998|6573.8999||6556.25|6501.1499|6537.3999|6490.25|6319.5|6217.75|6393.3501|6418.7002|6675.75|6708.8501|6694.1499|6700.5|6670.1001|6620.5498|6411.25|6393.6001|6311.1499|6445.6001|6500.4502|6522.5498|6571.75|6517.5|6449.4502|6670.8999|6636.7998|6613.3501|6575.2002|6565.4502|6532.6001|6487.25|6405.1001|6366.2002|6311.7998|6256.8999|6298.1001|6254.3501|6169.7998|6222.2998|6193.1001|6112.8999|6032.3501|6004.8501|5940.5|5912.6001|5876.5498|5915.5498|5923.6499|5862.1001|5903.1001|5892.9502|5904.6001|5891.25|5901.75|5859.2998|5798.0498|5730.5|5780.75|5775|5852.6001|5850.2002|5860|5900.7002|5866.25|5835
00424|17942|/indices/india-vix|INDICES:IN|15.1125|16.46|16.62|16.05|15.3225|15.1625|15.3075|15.0025|15.2|15.7425|15.6|15.94|16.3825|17.21|17.6475|17.9625|17.99|19.91|21.3225|21.3025|21.05|19.885|19.6525|19.8375|19.5675|19.6075|20.425|21.1525||20.905|21.1175|21.1475|22.035|22.6125|23.19|23.6925|24.54|23.765|23.4225|23.1125|23.625|23.555|23.0525|23.6075||22.745|23.1075|21.09|21.545||22.995|23.3025|20.9675|20.585|21.2975|22.24|23.305||20.675|20.83|20.65||22.9175|23.3125|22.6875|22.135|21.2325|21.865|20.9475|20.42|21.2275|22.9325|22.67||22.495|24.675|25.6525|26.4075|24.5775|23.605|25.625|28.1425|29.645|24.1675|25.2275|25.6425|25.82|22.8675|22.085|21.88|22.115|22.39|23.065|24.2225|24.955|24.4675|24.345|23.935|23.9325|24.1975|23.61|25.925|25.99|25.295|24.7475||23.81|23.04|22.7775|23.185|24.395|25.4125|24.6775|23.7025|24.0475|23.26|22.745|20.85|20.995|21.63|21.005|21.0275|21.3325|21.505|21.5875|21.2125|21.0225||20.9525|22.0825|24.48|23.68|19.4925|21.6225|19.3975|19.8275|19.6425|19.285|19.385|19.63|18.795|18.315|19.035|19.9075|20.5525|21.235||21.28|23.1275|23.495|22|20.8625|19.8075|19.9825|19.8025|20.405||29.525|22.0325|22.375|21.845|21.0475|20.965|23.2|24.24|25.3325|25.9175|26.3|24.36|23.465|23.1675|23.405|22.78|23.515|23.545|22.7925|22.3175|22.4175|22.275|20.9625|21.65|22.1|21.0075|20.855|20.3375|19.8925|20.025||19.53|20.215|20.1975|21.0975|23.51|23.8175|22.4775|23.275|22.9925|20.77|20.6825|20.5975|21.19|21.74|21.345|22.23|23.27|23.0725|23.2475|22.6475|21.105|22.495|23.2425|23.8725|18.895|19.47|19.5925|19.805|20.0675|20.6175|21.08|20.43|21.3075|22.8775|22.97|21.19|21.9225|22.51|23.015|23.31|23.705|23.9325|25.185|25.69|25.3725|25.1425|24.4975|25.215|25.7175|25.295|24.935|25.8025|24.7125|25.12|25.5025|26.5975|26.6375|27.265|25.9075|25.4775|27.6575|26.355|25.645|26.175
00425|17943|/indices/cnx-100|INDICES:IN|16147.3496|16009|15992.9502|16024|16149.25|16167.5996|16093.9004|16116.0996|16032.3496|16082.7998|16049|16042.5996|16000|15968.5498|15853.25|15875.1504|15822.3496|15690.5|15604.5|15541.3496|15544.9004|15498|15422.7998|15317.0498|15366.2002|15348.2998|15148.5|14996.9502||15062.1504|15115.9502|15167.4502|15060.1504|14947.1504|14843.2998|14904.5996|14845.0996|15005.4004|15178.8496|15030.4502|14822.9502|14711.1504|14625.0996|14581.75||14688.1504|14535.5498|14850.1504|14735.9004||14660.2002|14812|15081.9004|15139.9502|15019.75|14922.2998|14975.6504||15008.9502|14913.7002|14977.9502||14692.75|14717.5996|14902.6504|15011.0498|14885.6504|14886.9502|14977.4502|15074.7998|15159.0996|15165.4004|15438.5||15327|15252|15250.5996|15248.7002|15352.9502|15405.7002|15100.9502|14932.2998|15045.1504|15281.25|15118.6504|14979.2998|15132.5|15275.4004|15368.7998|15413.9004|15513.5|15421.9004|15318.8496|15262.2998|15233.1504|15313.4502|15217|15099.25|14992.5|14931.6504|14792|14414.5996|14089.4004|14017.7998|14349.5||14602.9004|14725.25|14860.8496|14771|14653.8496|14579.5|14760.25|14750|14793.25|14735.4502|14653.2002|14533|14419.3496|14403.0498|14373.8496|14282.4004|14166.0996|14127.5996|14103.8496|14077.9502|13997||13882.7998|13744.0996|13603.5996|13887.4004|13886.1504|13890.0996|13817.75|13716.1504|13731.0498|13707.9004|13632.8496|13673.0996|13575.4502|13508.0996|13415.0498|13342.9502|13254.8496|13244.2998||13146.8496|13117.0498|13244.7998|13179.0996|13076|12992.3496|13055.5|13032.5996|13008.3496||12815.5498|12805.7002|12824|12695.25|12557.5996|12364.9004|12225.9004|12026.1504|11937.2002|11830.6504|11855.9004|11838.2002|12012.2002|11981.7002|12022.0996|12045.3496|12009.7002|12092.0498|12023.2998|11970.4502|11867.2002|12091.0498|12064|12056.3496|12088.9004|12014.9502|11986.9502|11857.4004|11787.2002|11693.2998||11557.4004|11431.6504|11449.4502|11375.4502|11198.0996|11127.6504|11369.4004|11411.4502|11661.4502|11716.2002|11718.2998|11743.8496|11666.2998|11690|11609.4004|11577.0996|11418.4502|11556.4502|11509.9502|11589.8496|11714.6504|11681.4004|11651.6504|11927.2002|11830.7002|11762.25|11705.5996|11681.5498|11648.5|11589.25|11524.6504|11618.5498|11556.8496|11422.7002|11525.9502|11512.6504|11470.9004|11531.5|11491.9502|11377.1504|11396.1504|11368.4004|11258.8496|11208.9502|11286.2002|11403.9502|11428.1504|11404.5|11328.9004|11326.9502|11356.1504|11355|11300.9004|11174.3496|11074.7998|10893.7998|10974.4004|10911|11036.0498|10975.7998|10984.5996|11006.8496|10972.6504|10963.7998
00426|17949|/indices/cnx-200|INDICES:IN|8410.2998|8338.2002|8336.2002|8362.6504|8427.0996|8437.2998|8396.4502|8415.75|8370.5|8396.9502|8367.0996|8361.3496|8327.7002|8306.5498|8244.5996|8245.4502|8216.7998|8156.7998|8112.8501|8082.8999|8087.8999|8062.7002|8020.3999|7969.75|7992.1001|7980.75|7872.3501|7807.4502||7841.2998|7863.7002|7878.1001|7825.6499|7773.0498|7717|7749.6499|7712.0498|7787.25|7875.25|7798.7998|7693.8501|7628.3999|7588.2998|7560.2002||7616.7002|7532|7698.1001|7632.6499||7598.2002|7689.5|7835.0498|7860.2998|7792.5|7740.1001|7763.75||7781.7002|7717.1001|7738.25||7602.8999|7619.5498|7722.7002|7771.2998|7703.8999|7697.7002|7752.0498|7809.7002|7845.8999|7855.9502|7987.8999||7930.8999|7898.6001|7901.6499|7907.6499|7959.7002|7975.9502|7822.5|7726.7998|7772.0498|7885.25|7796.2998|7726.1499|7800.9502|7877.7998|7922.1499|7938.7002|7978.8999|7931.5|7877.6499|7849|7831.3999|7870.25|7821.1499|7771|7715.25|7682.5|7600.8501|7409.6499|7250.3501|7210.2002|7372.5498||7509.4502|7567.6499|7641.6001|7594.9502|7531.2998|7498.5|7593.8501|7584.0498|7616|7585.1499|7540.3999|7488.1499|7421.5498|7408.1499|7388.8501|7341.2002|7276.6499|7250.1499|7234.3999|7224.5498|7184.9502||7124.3999|7059.3501|6977.5498|7136.1001|7142.1499|7146.75|7111|7052.4502|7056.1001|7045.1499|7006.3501|7032.9502|6988.0498|6951.0498|6898.5498|6863.7998|6818.7998|6810.3999||6754.3501|6724.6499|6793.2002|6759.2002|6705.5498|6659.75|6694.25|6675.1499|6648.1499||6552.7998|6542.4502|6551.3999|6485.1499|6420.3501|6327.2998|6259.1499|6155.8501|6111.4502|6058.1001|6069.6499|6055.1499|6146.2998|6130.3501|6153.5498|6161.5498|6138.5498|6177.7002|6138.5|6110.0498|6057.8501|6167.5|6154.7002|6154.8501|6175.8501|6144.0498|6130.75|6070.2998|6041.1001|5996.6499||5933.6001|5871.3501|5883.8501|5845.5|5745.0498|5703.1499|5831.2002|5851.8999|5993.1499|6021.1001|6020|6031|5993.1499|5998.3501|5941.5|5923.6001|5844.25|5918.4502|5908.5498|5946.9502|6006.5498|5988.4502|5961.9502|6117.8501|6069.7002|6036|6005.5|5994.7002|5975.4502|5945.9502|5909|5947.5498|5914.6499|5845.8501|5900.2998|5885.1499|5860.6499|5894|5871.8501|5811.7002|5811.7998|5795.9502|5739|5710.2002|5745.6001|5802.9502|5813|5798.0498|5767.7998|5766.2998|5780.6001|5774.2002|5751.6499|5690.3501|5639.9502|5549|5591.2998|5561.8999|5626.25|5600.7002|5603.5|5617.5498|5598.2002|5589.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201|6923.71|6899.02|6889.0498|6838.7598|6786.8999|6681.6299|6704.4102|6723.5601|6706.5601|6647.8398|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902
00428|954869|/indices/nv20|INDICES:IN|8038.9502|7974.5|8035.3999|8010.6001|8037.5|8055.3999|8024.3999|8006.5498|7970.5|7994.8501|7968.7002|7916|7846.2998|7843.6001|7797.4502|7833.25|7819.7002|7832.0498|7817.5498|7772.9502|7743.8501|7675.8999|7655.0498|7650|7695.2998|7687|7600.3999|7568.2998||7627.0498|7628.8501|7658.2002|7589.2998|7535.3999|7469.25|7466.25|7460.1499|7515.4502|7533.0498|7477.6499|7432.6499|7357.9502|7364.75|7363.7002||7467.6001|7437.1499|7528|7467.4502||7487.6499|7653.6001|7708.9502|7702.2002|7618.0498|7591.75|7573.3999||7547.3501|7490.8501|7487.0498||7322.4502|7319.8501|7425.6499|7521.7998|7481.6499|7413.8501|7454.75|7497.6001|7494.7998|7432.2002|7522||7466.25|7405.25|7406.1499|7391.0498|7453.7998|7443.7998|7357.1499|7222.1499|7262.1499|7333.8999|7238.5498|7253.4502|7317|7353.0498|7364.1001|7331.25|7394.6001|7385.75|7420.5|7400.7998|7402.7998|7490.0498|7435.7002|7383.0498|7361.5|7345.75|7256.6001|7112.4502|7082.6499|7121.6001|7203.3999||7296.9502|7291.6499|7355.5498|7318.9502|7260.3501|7269.3999|7368.75|7384.2002|7338.8501|7309.9502|7281.8999|7160.8999|7077.6001|7084.5498|7059.6001|7035.3501|6902.5498|6856.75|6867.8999|6876.2002|6846.3501||6818.75|6780.9502|6686.3501|6785.8999|6774.1001|6732.9502|6733.2998|6683.75|6701.4502|6692.4502|6614.6499|6595.7002|6548|6514.25|6441.75|6408.4502|6363.25|6303.6499||6276.6499|6271.6001|6300.25|6289.7998|6240.7002|6135.75|6158.0498|6120.3501|6184.5498||6108.8501|6126.3501|6094.6001|5973.2002|5999.75|5917.25|5896.5|5830.7998|5777.1499|5750.0498|5784.3501|5754.6001|5856.75|5860.6001|5909.2998|5914.8999|5894.4502|5926|5916.25|5865.6499|5836.9502|5933.4502|5939.1001|5959.5498|5929.3999|5886.8999|5907.1001|5783.3999|5776.8999|5751.6001||5634.0498|5592.3999|5635.3999|5602|5550.75|5515.6001|5638.8501|5635|5743.5|5719.8501|5729|5722.5|5719.4502|5712.25|5593.75|5561.1001|5533.6001|5627.75|5573|5570.4502|5638.4502|5592.75|5578.1001|5691.25|5679.8501|5701.2998|5672.1001|5674.8999|5692.1001|5706.5498|5670.2998|5675.1499|5659.9502|5636.9502|5610.6001|5629.4502|5585.4502|5623.2998|5561.3999|5549.2002|5553.7002|5500.9502|5488.75|5512.8999|5556.25|5588.1001|5589.2002|5585.3999|5501.6499|5445.8501|5457.6499|5503.2002|5494.9502|5461.6001|5398.5498|5398.4502|5297.7002|5232.0498|5236.3501|5167.7002|5179|5195.7998|5220.0498|5223.8501
00429|17945|/indices/s-p-cnx-500|INDICES:IN|13589.6504|13468.7998|13474.9502|13520.9004|13621.6504|13634.3496|13565|13601|13524.8496|13569.75|13513.0498|13498.2998|13433.5996|13392.75|13290.7002|13292.4004|13244.4004|13160.3496|13091.3496|13043.8496|13046.1504|13003.5996|12929.0498|12854.6504|12882.5|12855.5996|12683.7998|12595.3496||12646.9502|12675.2002|12685.7998|12600.1504|12514.0996|12426.9502|12487.1504|12419|12524.0996|12659.4004|12537.0498|12374|12263.5996|12199.4004|12147.5||12232.8496|12094.5498|12358.5498|12248.9004||12201.5498|12361.4004|12591.9502|12624.25|12510.7002|12422.8496|12466.25||12492.5498|12376.7998|12404.25||12191.9502|12221.5498|12390.5996|12462|12360.4502|12342.2998|12449.8496|12546.5498|12601.0498|12624.2998|12816.1504||12722.5996|12679.6504|12682.5498|12697.0498|12771.0996|12781.8496|12548.2002|12395.7998|12449|12615.4004|12470.2002|12356.4502|12471.6504|12592.5|12655.4004|12669.8496|12724.5498|12648.7002|12571|12522.4502|12490.4502|12545.4502|12469.2998|12386.25|12297.5498|12234.7002|12102.5996|11806.4502|11568.9004|11503.2002|11744.2998||11968.4004|12053.0996|12167.9502|12092.0498|11993.2998|11948.2002|12100.8496|12081.5498|12133.4004|12083.7002|12024.6504|11940.4502|11834.4004|11817.0996|11780.7998|11703.25|11594.8496|11548.3496|11521.2002|11506.2002|11443.4502||11342.4502|11239.5996|11097.2998|11365.5498|11376.7002|11385.5996|11328.4004|11234.4502|11240.4004|11221.9502|11156.9004|11201.75|11136.7998|11078.3496|10990.2002|10936.75|10866.1504|10850.1504||10751|10694.75|10804.0996|10749.3496|10661.25|10583.75|10633.1504|10594.9502|10543.8496||10394.1504|10367.8496|10378.0498|10277|10183.5|10044.9004|9941.5|9778.0996|9715.4502|9634.1504|9665|9637.8496|9782.9502|9756.0498|9797.7002|9807.1504|9763.7998|9821.9502|9760.3496|9717.5996|9635|9802.9004|9781.25|9784.7998|9822.9502|9774.75|9759.2998|9673.2998|9633.3496|9567.5498||9472.4004|9375.8496|9401.7998|9338.7002|9171.1504|9097.4004|9309.0498|9340.25|9582.3496|9626.5498|9624.6504|9640.9502|9583.2002|9577.8496|9460.6504|9429.9004|9306.2998|9436.7002|9420.7002|9476.5996|9567.75|9534.5|9479.0996|9747.0498|9675.9004|9625.6504|9575.2002|9556.5|9523.4004|9465.0498|9398.5996|9449.1504|9392.75|9281.9502|9365.8496|9339.2002|9294.9004|9346.9004|9308.75|9211.75|9205.0996|9175.4502|9085.75|9029.7998|9076.9502|9163.9502|9180.7002|9153|9112.4502|9108.2002|9129.2998|9123.0498|9089.2002|8994.9502|8915.25|8776.0498|8846.9004|8802.7002|8901.2998|8865.3496|8867.2998|8894.0498|8861.4502|8843.0996
00430|17946|/indices/cnx-midcap|INDICES:IN|26987.5|26727.0996|26881.8008|27171.8008|27396.8008|27432.0508|27294.6504|27474.4492|27294.0996|27373.6992|27091.5996|26929.25|26571.8496|26408.0508|26151.9492|25939.5996|25838.1504|25868.9492|25749.3496|25710.1992|25782.3496|25655.5508|25500.75|25371.8008|25376.0508|25321.9004|24849.3496|24956.1992||25110.1504|25014.5508|24808.3008|24790|24662.8008|24448.3008|24638.25|24301|24410.5|24572.75|24367.0996|24079.25|23768.5|23707.3008|23487.75||23693.8008|23321.5|23889.9492|23634.3008||23602.5|24097.9492|24680.6992|24645|24385.5996|24115.3008|24101.3496||24162.9004|23731.8496|23680.9004||23300.5|23432.3008|23884.8496|23872.6992|23650.0996|23449.1504|23809.75|24137.75|24116.1504|24239.8008|24481.5508||24287.1992|24369.8496|24415|24638.5|24740.4492|24513.25|24131.1504|23723.9004|23578.5|23672.6992|23330.1992|23114.4492|23247.8496|23551.4004|23640.0508|23497.25|23401.5996|23261.25|23055.0508|23030.3008|22971.5508|22925.4004|22815.75|22928.8008|22737.5996|22580.0996|22162.9004|21624.4492|21322.1992|21149.1992|21424.4492||21976.8496|22110.8496|22425.5|22214.6992|21997.0508|21968|22297.1504|22271.5508|22504.5996|22382.4492|22359|22254.1504|22062.75|21799.3008|21559.1992|21408.75|21123.8008|20885|20770.5996|20878.25|20753.6992||20644.9004|20472.5996|20027.25|20762.4004|20936.8496|21064.3496|20931|20692.1504|20604.3496|20583.1504|20563.5996|20640.9004|20649.25|20447.8496|20325.1504|20198|20026.6504|19923.8008||19775.4004|19222.8496|19482.0508|19389.4004|19235.1504|19066|19161.5996|18939.9004|18664.3008||18367.6504|18215.25|18225.0996|18107.0508|17969.0996|17864.0996|17695.6504|17380.75|17299.6992|17170.0508|17195.25|17009.4492|17300.9492|17243.1504|17365.6504|17372.1504|17203.9492|17215.5508|17037.9492|16926.9004|16802.1992|17007.5996|16920.75|17032.5|17201.4492|17220.9004|17265.1992|17239.0996|17266|17232.6992||17186.0508|17058.3008|17134.75|17018.5508|16532.75|16279.5498|16731.6504|16767.9004|17466.6504|17547.5508|17492.25|17501.9004|17415.0996|17322.4004|16776.6504|16706.8496|16485.6992|16827.6504|17059.25|17119|17232.3008|17106.0508|16949.4004|17555.25|17464.5996|17394.9004|17300.8496|17266.1504|17176.8496|17107.6992|16921.3008|16819.1504|16678.8496|16530.5996|16667.6992|16545.4492|16296.5498|16438.5508|16362.1504|16131.75|15927.2998|15853.5498|15664.4004|15606.0498|15509.1504|15631.3496|15661.5498|15479.2002|15583.9004|15584.1504|15594.6504|15528.9004|15555.5498|15422.9004|15265.1504|15057.6504|15200.6504|15177.5498|15412.7002|15414.1504|15415.0996|15495.8496|15384.6504|15310.7002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7480.0498|7421.1001|7470.6499|7568.2002|7640.5|7656.1499|7600.4502|7653.3999|7595.1001|7626.7002|7558.1499|7537.2002|7421|7355.6499|7294.9502|7250.1001|7233.4502|7232.5498|7192.3501|7180.0498|7208.25|7182.3999|7110.1499|7069.9502|7094.8999|7076.0498|6924.8999|6960.2998||7028.3999|7001.3999|6932.3999|6866.3501|6839.1001|6760.7002|6823.3999|6698.8501|6821.5|6852.25|6785.1001|6670.6001|6581.8501|6583.7998|6514.0498||6576.0498|6455.6499|6664.6001|6620.2998||6611.75|6769.0498|6987.2998|7007.3501|6932.5498|6855.4502|6906.0498||6930.25|6802.3501|6779.5||6726.0498|6720.1499|6877.8501|6882.4502|6815.6001|6772.2998|6850.25|6953.8501|6976.8501|7004.2002|7089.7002||7019.7998|7047.75|7061.1001|7149.8501|7208.8999|7162.6001|7046.4502|6929.6001|6934.7002|6976|6828.2002|6782.1499|6812.6499|6945.5498|6972.6499|6945.75|6922.25|6876.8999|6795.6001|6782.4502|6769.1499|6748.6001|6710.2002|6771.3999|6713.3999|6642.8999|6489.1499|6293.75|6160.75|6096.9502|6181.1499||6352.2002|6399.8999|6512.6001|6444.1001|6361.8501|6331.6001|6438|6424.5498|6504.75|6460.1001|6428.3501|6410|6357.5|6233.1499|6151.3501|6091.7002|5975.9502|5882.3999|5844.2002|5876.6499|5835.1001||5821.2998|5772.1499|5621|5856.1499|5915.75|5954.5498|5921|5845.75|5799.5498|5786.8999|5776.2998|5816.2998|5805|5765.3501|5737.4502|5678.75|5641.3999|5604.3501||5580.1001|5421.1001|5459.2002|5417.7002|5373.1499|5324.8501|5377.4502|5282.5498|5193.0498||5111.2002|5080.5498|5073.7998|5029.6499|4984.75|4950.7002|4891.2002|4777.8501|4767.7998|4728.7998|4707.8501|4638.25|4732.6001|4725|4765.5|4781.1001|4733.5|4749.5|4695.5498|4661.6001|4618.75|4691.6499|4659.9502|4700.6499|4760.3501|4773.25|4773.2002|4746|4755.6001|4762.0498||4737.25|4708.7998|4738.2998|4705.2002|4545.6499|4439.7002|4553.7998|4574.2002|4782.3501|4826.0498|4797.2998|4807.1499|4784.75|4773.7998|4650.8501|4627.2002|4581.6499|4680.0498|4764.9502|4789.75|4824.1499|4767.5498|4727.6499|4890.2002|4862.0498|4828.1001|4805.2002|4797.3999|4767.2002|4763.2002|4714.6001|4683.5|4640.75|4585.3999|4637.2002|4612.7002|4516.7998|4510.25|4495.3501|4447.0498|4365.7002|4354.1001|4294.6001|4286.25|4278.8999|4332.0498|4346.7002|4285|4297.25|4324.6001|4329.1001|4329.6001|4329.0498|4301.2998|4255.6001|4183.3999|4225.4502|4235.8501|4318.2998|4323.9502|4321.2998|4353.7002|4322.25|4293.7998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|39106.5508|38685.8984|38554.8984|38872.6484|39310.1484|39351.6016|39191.25|39399.6016|39235.8008|39364.0508|39150.6016|39118.8516|38945.1016|38790.8984|38430.1016|37935.0508|37791.6484|37658.8008|37448.8984|37374.8008|37670.25|37429.1484|37312.8984|37129.25|37041.8516|36781|36278.1016|36489.5||36565.0508|36310.25|36222.1016|35947.8984|35768.8008|35550.1992|35334|35094.5|35129.3008|35269.6484|35036.3008|34777.3516|34585.0508|34483.1992|34327.1992||34636.8516|34122.8008|34810.75|34326.8516||34197.1484|34829.5508|35538.8984|35471.8984|35090.5508|34768.3516|34735||34743.6016|34342.4492|34488.4492||34068.3516|34419.3516|34937.8984|34923.3984|34479.25|34117.25|34406|34861.3516|34871.5508|34958.6016|35395.1016||35223.6016|35489.3984|35537.6992|35798.25|35958.25|35752.0508|35233|34655.0508|35009.25|35180.1484|34850.5|34716.8984|35024.5508|35478.6992|35553.8008|35326.1016|35243.0508|35114.5508|34748.6016|34585.1016|34340.6484|34420.0508|34213.8008|34367.3516|34064.6992|33687.9492|33373.6016|32747.9492|32805.5508|32711.0996|33113.8984||33680.3008|33841.5508|34242.9492|33995.1016|33771.0508|33763.75|34518.3516|34357.0508|34644.3008|34563.4492|34570.6484|34364.25|34138.75|34068.8008|33895.8984|33347.8516|32807.6484|32592.8496|32508.5508|32541.9004|32408.5||32322.5508|31994.9492|31494.5508|32098.6504|32211.5508|32303.9004|32243.4004|32083.3496|32142.0996|32066.1992|31877.4492|31960.0508|31941.75|31784.4004|31556.3496|31346.4004|31017.9004|30766.9004||30591|30235.6504|30538.6992|30476.75|30298.1992|29974|30008.1992|29817.3496|29745.6504||29340.4492|29081.0508|28905.5508|28936.4492|28763.9004|28398.0996|28273.5508|27810.5508|27775.0508|27530.4492|27648.8496|27380.25|27577|27508.1992|27534.3008|27499.5996|27413.8008|27632|27480.9004|27421.6504|27177.9492|27499.4004|27426.0508|27459.75|27539.8008|27610|27547.4004|27485.1992|27543.1504|27419.4004||27306.3008|27121.0996|27286.5508|27026.25|26438.75|26089.9492|26651.75|26672.3496|27601.8008|27746.8496|27689.8008|27698.8496|27562.5508|27508.25|27332.75|27087.8008|26839.5|27133.0996|27293.4492|27507.0508|27705.1992|27511.5|27247.8008|28181.1992|28159.5996|28050.0508|27935.5996|27996.25|27956.6992|28024.6504|27738.6992|27975.5508|27711.0996|27469.6992|27683.4492|27590.5508|27412.25|27692.25|27610.25|27193.8496|27109.4004|27155.75|26924.75|26990|26927.5|26633.8496|26509.75|26349.0996|26420.9004|26670.1504|26678.5996|26670|26747.5|26598.75|26410.6992|25991.9492|26279.1992|26324.0996|26376.6992|26405.8008|26494.6504|26530.3496|26435.3496|26367.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|9762.4004|9646.5996|9728.5|9762.2998|9824.0498|9811.7002|9795.7998|9789.9502|9705.75|9755.0498|9681.5498|9631.7002|9525.3496|9454.2002|9336.8496|9351.4004|9317.4502|9389.2998|9344.3496|9264.3496|9268.7002|9200.25|9133.0996|9116.4004|9064.7998|9033.3496|8872.2002|8972.3496||9030.5996|8972.9004|8888.2998|8772.5498|8689.4004|8673.5996|8770.7002|8660.7998|8645.0996|8637.0498|8585.4502|8497|8362.2998|8308.6504|8236.5498||8225.0498|8105|8291.9502|8226.6504||8261.4502|8428.6504|8587.1504|8564.0498|8426.9004|8281.25|8283.7998||8289.8496|8146|8097.3999||8028.5498|8094.1499|8247.0498|8279.9004|8277.6504|8244.25|8394.0498|8483.4502|8479.3496|8536.1504|8556.75||8446.0498|8507.3496|8494.1504|8568.5996|8529.5498|8444.5996|8325.3496|8229.0498|8138.9502|8158.5498|8056.2002|7985.8501|8022.7002|8113|8093.7002|8020.3501|8023.7998|8015.1001|7985.7002|7931.5|7793.5|7799.7002|7778.8501|7703.0498|7626.6499|7524.9502|7463.0498|7328.75|7319.3999|7271.3501|7310.75||7451.0498|7459.3999|7514.3501|7470.2002|7403.5|7421.75|7530.3999|7495.1001|7517.1499|7479.8999|7525.9502|7492.3501|7432.75|7385.75|7307.7002|7264.8501|7190.7998|7121.0498|7073.0498|7079.6499|7033.7002||6934.3999|6842.5498|6696.8999|6981.2002|7011.75|7030.9502|6991.1499|6905.7998|6906.0498|6871.9502|6816.1499|6838|6851.4502|6793.8501|6726.9502|6684.5498|6665.6001|6651.9502||6594.2998|6381.5498|6434.3999|6386.0498|6321.8501|6200.5498|6194.25|6135.1001|6115.5||6052.3999|6001.3501|5932.5|5929.2002|5915.3999|5901.75|5830|5779.8999|5786.3501|5828.5498|5909.2002|5863.2998|5980.5498|5963.2002|6023.1001|6006.1499|5970.7002|5963.4502|5909.3501|5889.8501|5850.2998|5899.1499|5870.1001|5871.3501|5906.5|5917.2002|5964.3999|5952.1499|5951.7998|5905.6001||5913.8501|5871.25|5926.1499|5869.9502|5661.2002|5579.8999|5768.1001|5755.5|6033|6072.7002|6051.9502|6083.1499|6058.7002|5972.2002|5670.25|5665.5498|5575.9502|5726.1001|5734.6001|5726.0498|5783.2002|5714.75|5639.2998|5916|5926.8999|5911.1499|5862.4502|5821.25|5772.3999|5686.2002|5631.1499|5585.7998|5504.1499|5436.5|5475.2002|5466.8999|5399.4502|5410.0498|5355|5274.0498|5234.8999|5199.4502|5137.8999|5082.5|5023|5057.5498|5081.9502|5034.6499|5028.3501|4998.3999|4995.4502|4971.7998|4957.5498|4915.1001|4857.9502|4818.0498|4872.0498|4859.6499|4918.8999|4912.2002|4886.3501|4896.8501|4844.8501|4793.9502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8429.25|8312.5498|8365.8496|8398.8496|8454|8443.7998|8442.5996|8455.1504|8379.3496|8422.7998|8353.4004|8311.8496|8206.2998|8154.3501|8056.1499|8075.9502|8038.1499|8085.0498|8027.3999|7991.25|7971.75|7916.9502|7861.6001|7821.9502|7783.1499|7732.2998|7627.7998|7679.7002||7722.1499|7677.0498|7603.8999|7503.8501|7430.2998|7395.75|7467.2998|7369.25|7333.75|7352.3999|7298.8999|7220.25|7112.3501|7071|7001.1499||7007.5498|6904.1499|7052.7002|7006.6499||7022.8501|7163.0498|7289.6499|7260.4502|7161.5|7070.1001|7100.0498||7093.6499|6971.1001|6924.6001||6857.7002|6899.7998|7023.25|7030.5|7015.5498|6973.6499|7121.9502|7211.1499|7211.3999|7259.8999|7276.25||7191.4502|7260.2998|7237.75|7290.2002|7263.1499|7204.6499|7110.1001|7025.8999|6961.5|6972.7002|6866.75|6790.6001|6815.2998|6894.25|6868|6802.5|6789.6001|6771.3999|6772|6730|6659.3999|6678.8999|6649.2002|6588.0498|6537.4502|6443.7998|6390.0498|6268.7002|6245.1001|6194.5|6217.0498||6347.75|6360.3501|6396.75|6363.3501|6313.1001|6338.1499|6425.25|6395.4502|6432|6395.3501|6426.2002|6396.5498|6343.6001|6326.7002|6269.5498|6230.7998|6154|6100.6001|6065.9502|6081.8501|6032.0498||5959.6499|5883.9502|5738.2998|5985.9502|6008.7002|6034.1499|6001.3999|5935.3501|5932.3999|5908.3501|5876.25|5886.3999|5897.3501|5854.4502|5783.3999|5741.1001|5702.9502|5683.1001||5616.5498|5468.3501|5520.6001|5482.0498|5439.25|5351.5498|5353.5498|5288.1001|5256.2998||5184.6001|5135.7998|5084.6001|5091.8999|5084.3999|5062.9502|5009.7998|4959.6499|4958.5|4990.3999|5031.5498|4992.7998|5080.1001|5066.6499|5129.2998|5112.1499|5076.8501|5072.2002|5032.9502|5030.8501|4996.7002|5030.5498|5009.9502|5014.7002|5061.3999|5075.3501|5109.7998|5113.9502|5111.0498|5078.8501||5070.1001|5030.3501|5069.9502|5023.1001|4876.0498|4808.4502|4962|4958.6499|5187|5208.2998|5200.25|5208.1499|5179.5498|5117.6499|4880.25|4883.0498|4813.1499|4932.0498|4940.3501|4938.5|4983.3999|4924.6001|4873.2002|5106.7002|5113.6499|5105.8501|5067.8999|5043.3999|5006.6499|4933.2998|4865|4834.2998|4765.8501|4704.9502|4724.5|4699.6499|4649.1499|4665.3501|4619.5498|4550|4526.4502|4486.5498|4438.5|4379.6001|4328.6499|4345.7998|4361.2002|4316.25|4332.5|4318|4329.9502|4320|4323.3999|4285.1001|4243.5498|4210.4502|4253.25|4241.2002|4286.5498|4283.3999|4265.75|4280.1499|4244.25|4209.8999
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4898.7002|4838.2998|4906.6499|4914.5|4937.0498|4949.6001|4936.3999|4927|4867.9502|4884.1499|4849.1001|4815.7002|4769.9502|4727.4502|4664.0498|4670.7998|4638.6499|4676.0498|4650.7002|4595.8501|4606.0498|4568.3999|4540.0498|4534.2002|4504|4482.3501|4408.4502|4455.75||4466.5|4447.7002|4405.8999|4348.5498|4312.8501|4311.3501|4364.2998|4319.8501|4329.25|4330.8501|4293.2998|4259.5498|4179.25|4138.2002|4102.25||4097.3501|4037.25|4118.0498|4081.75||4098.8501|4186.75|4266.3999|4263.4502|4213.0498|4143.7002|4128.9502||4135.0498|4074|4055.05||4007.75|4033.3501|4125.1499|4149.3999|4149.6499|4136.5|4212.5498|4251.7002|4245.6499|4286.6499|4289.25||4237.5|4245.2998|4254.8501|4289.7002|4295.7998|4258.2002|4219.9502|4180.7998|4131.7998|4151.8501|4112.6499|4081.3999|4111.9502|4158.8501|4165.7998|4118.6001|4109.3501|4108.1001|4086.75|4055.25|3991.1001|3995.25|3976.1499|3946.3|3908.55|3855.1001|3802.75|3739.8501|3739.1001|3707.05|3737.8999||3800.25|3796.1499|3817.6499|3793.75|3752.75|3749|3810.5|3789.6499|3792.25|3765.1001|3786.55|3764.25|3725.3501|3700.5|3663|3636.2|3598.1001|3555.75|3534.5|3546.55|3520.7||3473.3999|3428.8999|3360.75|3493.45|3498.8999|3503.3501|3481.2|3438.25|3441.6499|3409.55|3380.75|3389.3|3380.5|3359.3501|3331|3322.45|3307.6001|3303.2||3265.7|3149|3175.6001|3150.3999|3119.45|3058.8501|3049.75|3017.75|3018.6499||2986.6499|2968.8999|2934.05|2932|2932.55|2931.45|2895.5|2866.25|2877.6001|2891.55|2934.95|2914.8501|2973.5|2962.3999|3013|3005.25|2987.1001|2985.6001|2959.55|2948.1001|2928.6499|2964.7|2953.7|2954.6499|2954.95|2955.2|2975.55|2974.6001|2972|2946.3999||2958.8501|2935.8999|2957.6499|2927.7|2813.3501|2758.25|2852.45|2844.8|2984.8999|3002.8|2985.6001|2994.6001|2985.05|2941.1499|2771.05|2766.3999|2723.25|2783.6001|2779.8999|2776.3|2804.55|2768.7|2725.95|2853.1499|2864.25|2858.25|2820.8501|2814.3501|2791.25|2753.8999|2728.8501|2701.7|2666.25|2638.6499|2653.1499|2651.5|2613.1001|2623.3501|2599.3999|2550.3|2543.6499|2527.95|2492.45|2469.55|2427.95|2423|2438.6001|2415.2|2401.05|2383.1499|2368.8999|2351.45|2338.7|2312.6499|2284.45|2266|2288.55|2283.2|2306.5|2301.8501|2294|2301.05|2279.8|2254.8501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6203.5|6145.6802|6150.73|6172.1499|6216.54|6222.6499|6189.96|6204.3599|6170.2202|6189.3901|6162.7598|6152.8799|6120.9502|6100.4302|6053.7202|6053.3101|6030.4702|5996.27|5964.2402|5944.5|5943.8101|5921.9199|5887.4302|5855.8701|5866.6802|5853.73|5775.1699|5741.02||5769.3101|5773.0098|5775.6299|5733.0298|5693.5698|5654.0098|5681.8999|5650.4702|5694.4302|5752.2002|5694.7402|5623.23|5572.23|5543.5601|5519.0498||5557.5298|5492.5498|5612.5601|5563.9102||5541.3999|5613.4702|5719.96|5733.5698|5681.3501|5640.2598|5666.7402||5670.1602|5618.75|5625.2598||5533.2998|5547.2998|5625.1099|5656.4399|5610.6802|5602.1699|5652.1099|5694.9302|5721.1602|5729.8701|5814.46||5772.9302|5754.9902|5755.7402|5760.1299|5792.3501|5795.1699|5690.2598|5620.1201|5643.2202|5717.25|5652.6299|5599.6299|5651.2402|5705.3799|5733.6099|5737.0801|5760.8999|5727.3701|5691.7402|5668.73|5652.8101|5678.2598|5644.3301|5608.8301|5568.98|5540.3501|5479.27|5345.5698|5240.3501|5210.1299|5321.1499||5415.4399|5456.2202|5508.1001|5474.25|5428.5098|5409.3701|5478.4902|5469.1001|5494.6602|5469.8501|5446.2798|5404.4702|5359.6099|5351.0801|5332.29|5297.3799|5246.2998|5224.6899|5211.1201|5206.6401|5176.3901||5131.02|5082.2002|5013.8101|5137.75|5143.0498|5148.5601|5122.46|5080.9102|5083.4302|5074.1499|5046.6299|5064.52|5036.6602|5010.3398|4967.75|4937.8198|4907.96|4898.6802||4854.54|4829.5898|4874.5098|4849.9502|4810.9702|4775.3301|4800|4782.3398|4755.6299||4691.3799|4678.3301|4681.5698|4637.21|4597.02|4534.5698|4488.9502|4416.5601|4388.1401|4354.5098|4366.1201|4353.96|4419.3198|4407.48|4429.04|4433.04|4412.3901|4438.1802|4410.1401|4390.0298|4353.7402|4431.8701|4418.8999|4421.4702|4439.5898|4419.1899|4413.4199|4375.6699|4356.8901|4326.4199||4285.29|4242.04|4254.5601|4226.52|4149.8799|4116|4211.0298|4223.3599|4336.96|4356.5098|4355.3599|4361.5601|4335.3501|4331.5098|4277.6499|4262.96|4206.27|4266.3501|4257.9502|4283.6299|4322.73|4308.8101|4283.29|4406.0698|4375.6099|4352.3398|4328.9102|4320.6499|4305.2202|4279.1499|4247.8901|4269.3701|4241.9902|4192.3999|4230.4702|4218.48|4197.77|4221.04|4202.2598|4158.23|4153.8198|4140.73|4099.4399|4076.6001|4092.4099|4131.3701|4137.2598|4123.3501|4107.54|4103.8101|4113.23|4110.9902|4096.6299|4053.46|4016.6899|3953.0601|3985.05|3966.72|4007.8899|3991.3501|3991.47|4004.1001|3988.9099|3980.3101
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|22655.3105|22441.1504|22426.8691|22678|22912.6309|22970.5605|22822.5508|23045.0098|22907.8008|23015.4395|22822.5996|22738.7402|22540.1602|22394.6191|22163.6797|21891.9297|21791.1699|21813.4297|21723.1309|21703.0801|21844.75|21716.9297|21541.0098|21466.1797|21416.0605|21265.2305|20864.2402|20883.9609||21030.6094|20954.7598|20822.8906|20755.0898|20632.8906|20447.1895|20552.0703|20357.2305|20508.0098|20670.6797|20502.4199|20292.4707|20132.7402|20118.3398|19959.5996||20132.4297|19832.3594|20254.1602|20029.2793||20009.4199|20421.2402|20873.2598|20895.0605|20706.1895|20534.3691|20514.8105||20534.4805|20264.1406|20219.9199||20025.0195|20161.2402|20512.0508|20496.7109|20274.8809|20063.9297|20301.0195|20566.4102|20582.0293|20679.2598|20860.3496||20714.7891|20832.2891|20814.9199|20980.9004|21085.5098|20904|20628.1992|20312.5293|20290.4492|20380|20147.4395|20035.6191|20129.2695|20404.25|20474.1191|20329.3594|20338.3008|20243.6191|19964.6699|19940.7402|19843.9395|19817.6602|19726.8008|19801.3906|19617.8594|19414.6602|19098.0801|18658.8105|18470.5195|18332.2598|18580.2109||19000.2305|19136.5801|19334.3594|19168.1094|18963.8301|18967.1992|19257.5|19219.1602|19363.6094|19301.3203|19249.0098|19161.1992|19040.1406|18859.6699|18699.8008|18435.1406|18187.1094|17992.3105|17917.7793|17950.3496|17875.5293||17832.3906|17684.9297|17287.6094|17790.9199|17936.2305|18017.5605|17910.3008|17750.5391|17680.8398|17622.4004|17594.6309|17676.8809|17692.25|17570.1191|17492.5996|17331.0195|17184.9004|17092.2793||16963.6406|16617.0293|16816.7207|16773.0996|16672.1797|16448.0195|16509.5293|16353.5498|16158.8701||15886.2695|15768|15711.8203|15643.6104|15574.9805|15466.0195|15362.3496|15113.5898|15101.6104|14999.7305|15033.9805|14831.4902|15025|14969.29|14998.5703|15031.8398|14905.1504|14919.4297|14783.3701|14716.2803|14632.4697|14806.8203|14748.71|14743.8096|14836.2598|14900.4102|14926.0098|14885.4199|14907.96|14902.8398||14863.0596|14772.96|14849.5098|14726.0098|14355.3496|14078.1201|14442.2197|14510.7305|15092.71|15157.7402|15076.0703|15101.7695|15063.5|14999.46|14674.6201|14600.5303|14465.46|14751.9004|14924.1602|15018.9404|15134.0195|15049.5098|14879.75|15379.1602|15305.5996|15261.5703|15203.7598|15138.7803|15088.3604|15076.2998|14882.7197|14809.6504|14677.7305|14561.46|14683.4902|14598.9502|14407.6699|14517.8096|14450.1602|14239.9199|14039.8496|14029.25|13863.7695|13856.9502|13796.5703|13851.9102|13828.2695|13682.2305|13734.5303|13788.5|13798.9404|13738.3203|13782.8203|13666.9502|13546.1797|13343.6699|13415.4502|13411.2197|13539.0596|13554.79|13577.7598|13625.5195|13559.6797|13465.9297
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|25206.1797|24876.3301|25033.1895|25154.6602|25275.7793|25273.2109|25175.0508|25248.8809|25037.1191|25101.7402|24868.2695|24617.8398|24280.3691|24138.4805|23841.6699|23774.4004|23656.7891|23743.3203|23660.7891|23580.5|23495.7305|23337.8203|23219.4297|23093.2793|23031.9609|22872.3301|22588.4805|22668.2305||22779.5195|22679.2793|22474.5098|22360.1309|22202.9902|22104.8105|22282.4707|22028.3809|21839.0605|21880.7695|21721.4199|21523.6895|21260.0996|21169.1504|20950.3594||21016.6895|20731.4199|21099.3906|20879.1602||20939.6797|21341.5996|21667.1309|21557.3809|21304.5195|21104.5605|21085.0508||21094.75|20661.2207|20582.4004||20338.2793|20509.8008|20838.9707|20840.8496|20678.6094|20522.3008|20979.8906|21269.4199|21248.0703|21325.3203|21419.8398||21189.5|21260.5195|21238.9902|21389.0293|21319.7109|21151.8105|20828.1309|20490.5898|20304.4395|20321.3301|20033.3008|19875.8809|19971.5605|20138.9395|20127.6094|19949.5391|19862.6797|19789.6992|19751.5898|19638.6094|19458.3906|19511.3691|19421.2207|19318.0195|19201.3691|18972.3496|18708.1797|18367.7891|18254.3809|18139.0703|18245.5293||18628.8906|18710.5098|18886.0098|18798.9707|18642.8496|18725.9199|18967.1699|18919.8203|19069.9805|18988.8203|19085.8203|18984.6895|18855.4199|18805.6094|18649.9102|18520.9492|18279.1309|18137.8496|18039.2598|18089.1602|17950.9199||17785.0098|17579.0098|17150.9492|17819.4395|17877.7695|17967.0391|17888.7891|17730.2695|17717.3398|17649.6504|17597.3594|17627.3809|17700.3691|17559.0508|17385.7793|17267.2305|17136.1699|17047.4199||16912.3398|16485.5195|16657.4297|16568.0996|16425.1309|16223.1797|16249|16063.7402|15920.2002||15649.7197|15473.1396|15359.6904|15414.7197|15351.8604|15302.6797|15140.75|14932.4902|14899.8301|14939.9004|15016.8799|14921.9697|15153.5498|15099.25|15213.54|15151.1602|15055.4697|15005.2803|14901.6904|14885.7803|14799.7002|14948.3896|14912.3701|14946.3701|15047.7402|15065.3799|15142.9297|15163.6504|15127.8398|15065.9502||15036.4805|14911.96|15008.2695|14887.5703|14503.3799|14342.9102|14738.3301|14763.3604|15385.96|15454.04|15461.6201|15447.9004|15378.5801|15184.1104|14568.5898|14572.6299|14342.1602|14671.21|14681.1104|14711.71|14826.3301|14663.7803|14473.8496|15084.7998|15132.5703|15112.0195|14995.0996|14986.9502|14909.3398|14693.9102|14446.8799|14343.5801|14166.5195|13982.4502|14062|13979.5498|13856.5996|13981.5303|13886.2305|13690.75|13589.8799|13470.8604|13328.0498|13184.7998|13035.2998|13067.9102|13076.3799|12927.0703|13020.7402|12998.1797|13029.4697|12998.3203|13038.9404|12924.0996|12789.4902|12700.96|12833.0996|12781.2598|12896.8096|12898.9902|12866.0498|12930.6504|12873.7998|12775.3701
00439|39933|/indices/s-p-bse-100|INDICES:IN|16173.0703|16034.54|16042.8701|16069.5596|16185.54|16201.6396|16120.8799|16140.2695|16056.9297|16105.5|16075.1299|16062.0801|16009.4404|15975.1504|15862.6504|15899.2197|15845.0596|15718.9902|15636.2305|15575.6797|15560.2305|15514.4404|15437.8096|15345.8896|15393.8496|15381.8799|15175.8799|15039.4902||15122.6602|15148.4297|15191.3203|15083.5195|14974.7305|14869.6396|14934.6797|14875.1201|15046.1797|15219.29|15062.29|14857.8096|14731.3398|14649.3604|14606.9697||14720.3301|14561.5303|14885.8701|14779.5801||14705.4297|14845.7695|15134.9404|15191.3701|15065.8496|14951.8496|15048.0996||15060.25|14971.5303|15021.9004||14747.5|14764.6602|14957.25|15064.7695|14943.8096|14948.4697|15038.5703|15134.8398|15218.4297|15231.0195|15499.1504||15385.8701|15309.4199|15313.7598|15309.1299|15413.3701|15462.5996|15168.0801|14992.6396|15105.0195|15338.5703|15176.4902|15029.8398|15177.4297|15320.71|15446.7803|15469.9902|15573.2803|15478.3496|15378.5996|15322.2402|15296.8701|15375.5303|15276.5|15170.0303|15065.8701|15010.3496|14855.5996|14470.1602|14158.9902|14066.5|14408.3896||14651.6201|14775.0098|14912.1299|14813.1396|14689.7598|14612.04|14793.9805|14777.8398|14837.5195|14772.7402|14685.6396|14570.3096|14443.0703|14422.5801|14385.3301|14294.8398|14176.8604|14132.9199|14105.5996|14085.3203|14004.1299||13890.5703|13750.75|13605.3096|13895.3799|13904.0303|13909.2598|13833.5898|13719.9697|13729|13708.3799|13632.4697|13674.1904|13572.0596|13505.5996|13403|13321.4102|13235.3203|13223.79||13125.3799|13094.4102|13214.7197|13144.8896|13042.96|12959.3398|13038.3203|13011.6602|12973.2803||12792.4004|12789.1299|12803.2695|12675.5596|12527.5801|12338.29|12202.4805|12003.9199|11910.9697|11802.71|11826.9199|11809.54|11990.54|11962.1201|12008.6396|12029.6699|11989.5|12068.2002|11997.5703|11940.2998|11834.2002|12070.4502|12029.3799|12033.7598|12075.5801|12008.0195|11979.4697|11856.0801|11787.6396|11696.6504||11566.3398|11438.2002|11461.3096|11391.3203|11206.3096|11129.4102|11382.6904|11411.6602|11668.8203|11723.4404|11718.7598|11743.25|11663.04|11677.4004|11593.6201|11557.8096|11398.9404|11537.9697|11492.3203|11572.1201|11694.96|11664.1904|11636.5098|11912.46|11813.0098|11741.2402|11681.46|11655.5801|11617.9902|11565.4199|11502.5098|11592.7998|11529.46|11397.3096|11502.21|11480.3799|11435.6602|11489.0195|11443.7305|11334.1699|11339.2803|11309.8896|11196.0098|11160.7803|11222.5703|11341.4004|11367.3398|11338.5596|11270.7803|11260.0596|11287.3096|11287.4004|11234.3604|11105.9404|11004.4004|10821.0703|10899.7197|10840.71|10962.1504|10901.8701|10906.6797|10929.3896|10893.5996|10880.4297
00440|39934|/indices/s-p-bse-200|INDICES:IN|6893.7002|6833.8799|6832.9902|6855.52|6907.96|6915.96|6884.3901|6898.7202|6862.6401|6884.2598|6864.1899|6855.9199|6828.3999|6809.9502|6760.54|6760.0098|6736.27|6687.2998|6653.1001|6628.8701|6631.6201|6609.4902|6574.8701|6537.2598|6554.3599|6544.3701|6456.4902|6409.3999||6441.8198|6448.0498|6458.7002|6413.8198|6370.8701|6324.3999|6350.5698|6320.3999|6383.5498|6453.8999|6389.3501|6306.8398|6253.6699|6219.5498|6196.6699||6245.2598|6175.1401|6310.9102|6259.3301||6228.3599|6299.5298|6421.46|6441.2598|6387.3701|6343.7002|6374.98||6379.54|6329.5098|6343.2402||6232.98|6243.0801|6328.4302|6367.23|6312.5498|6309.0898|6354.6602|6398.0801|6429.54|6438.3301|6544.2202||6498.1201|6472.8999|6473.3301|6474.6499|6516.4199|6528.5698|6405.1001|6326.3301|6362.6802|6453.6201|6383.1499|6323.73|6384.3901|6445.7998|6485.8101|6494.2402|6525.8398|6485.6201|6440.6299|6415.46|6404|6434.8198|6394.5498|6354.7002|6310.4302|6281.98|6214.7002|6058.4302|5932.6499|5897.9902|6033.9302||6137.71|6186.6401|6246.5698|6209.1899|6156.3501|6129.0298|6206.8301|6198.1201|6224.1499|6196.1401|6163.3701|6116.7002|6065.5698|6055.2202|6037.1201|5997.7998|5942.4302|5920.3901|5907.6099|5900.3999|5867.6001||5819.1802|5763.8799|5694.5801|5822.5|5827.75|5831.21|5801.2998|5753.6201|5757.4902|5747.0498|5715.2798|5737.1299|5701.6602|5671.79|5628|5595.9302|5560.8501|5551.6201||5506.8198|5484.7402|5537.8101|5509.8101|5466.7202|5428.52|5458.1001|5443.7998|5416.5498||5342.46|5334.9502|5341.4399|5289.0298|5236.46|5160.0801|5105.3901|5022.46|4985.96|4942.4902|4951.6001|4940.3198|5015.2998|5002.27|5023.25|5030.6001|5011.2998|5042.4199|5010.6899|4986.9199|4944.5298|5037.8301|5022.2998|5024.79|5043.1699|5017.4102|5006.3398|4959.5|4935.0801|4899.6401||4849.5|4799.4902|4810.6602|4779.8398|4697.98|4662.4502|4769.1699|4782.02|4901.2402|4923.48|4922.2002|4930.6001|4900.1001|4901.5|4854.5898|4838.8198|4774.1499|4835.23|4823.4102|4855.3701|4903.5|4888.5|4865.3999|4991.0098|4951.2598|4922.5601|4896.0098|4886.2202|4870|4844.71|4814.7202|4846.2402|4817.75|4762.4302|4807.29|4795.8198|4775.5098|4802.1499|4783.5098|4734.9199|4732.0098|4720.5698|4673.4702|4654.4199|4676.3701|4722.8101|4729.3799|4715.79|4693.9199|4689.52|4700.4102|4698.5801|4680.1299|4630.0498|4589.1201|4514.54|4547.5698|4525.1401|4574.29|4552.9302|4554.4302|4569.2402|4553.52|4546.3799
00441|39935|/indices/s-p-bse-500|INDICES:IN|21643.6309|21446.4297|21459.2402|21533.7793|21691.8906|21715.0996|21605.3809|21656.4395|21539.4492|21608.1309|21523.4102|21491.5391|21388.2598|21319.8691|21160.6699|21160.0703|21082.4004|20953.0293|20843.0293|20771.1895|20771.3496|20699.8398|20582.4492|20471.5801|20514.6309|20472.9004|20197.3691|20073.75||20170.6094|20183.7793|20198.6504|20057.3398|19922.7695|19787.5996|19880.7207|19774.3906|19941.8008|20150.7793|19948.6094|19697.5508|19520.1094|19419.0098|19336.3496||19476.9004|19253.8008|19675.0801|19508.1406||19424.5|19671.3906|20046.8496|20096.3301|19917.3203|19773.3691|19870.2598||19883.5996|19713.4395|19737.4102||19410.3301|19454.1797|19725.4004|19838.3105|19677.3105|19651.8398|19820.0391|19967.1602|20058.8301|20090.9609|20390.3594||20244.2305|20177.4902|20182.7305|20196.3594|20313.6309|20329.4902|19959.8301|19713.2598|19801.0996|20064.0703|19836.6992|19652.1094|19834.3809|20024.2207|20128.2207|20145.4805|20230.5996|20112.1602|19984.8008|19904.0098|19852.4707|19942.8105|19822.1699|19696.9102|19557.4492|19459.1699|19245.9004|18773.1797|18399.3906|18296.6992|18692.1602||19021.5|19163.8496|19345.2891|19226.3008|19064.6406|18993.7402|19237.9102|19204.5391|19291.8008|19204.7305|19119.9609|18973.1797|18811.5898|18783.7305|18719.6406|18597.5098|18418.8398|18343.9492|18298.8203|18282.6602|18178.5195||18020.1094|17849.4609|17617.25|18042.2207|18059.9805|18075.8301|17983.1406|17835.9707|17846.7793|17814.1504|17717.8008|17782.9902|17684.2207|17592.6992|17449.2891|17348.7305|17243.5605|17212.6094||17059.1191|16972.8906|17134.3594|17048.4707|16911.2695|16787.0703|16873.9707|16815.6504|16724.3008||16499.5996|16459.1797|16471.3398|16314.4902|16167.2305|15944.9404|15783.2197|15528.5195|15426.4297|15304.0098|15344.8398|15304.1396|15534.4697|15492.6201|15564.0996|15581.5195|15512.3096|15602.9102|15504.5303|15433.79|15305.3496|15582.0703|15535.4697|15545.71|15606.9102|15533.79|15510.0098|15374.6396|15308.1699|15202.2197||15056.9102|14904.7598|14947.4004|14849.9199|14582.3799|14465.21|14797.6104|14841.8301|15235.3799|15305.79|15302.2002|15324.79|15232.9805|15220.9404|15035.4004|14984.5|14785.8301|14991.9102|14962.5801|15053.8799|15193.7598|15145.0898|15059.1104|15480.4502|15369.0098|15284.5098|15202.6602|15173.1904|15120.04|15031.6201|14926.9004|15007.2197|14913.8203|14739.7002|14873.7002|14831.8096|14761.6299|14843.0303|14780.3096|14628.4004|14616.5596|14573.54|14428.4502|14353.1904|14411.5|14548.71|14571.3604|14523.7598|14462.9297|14449.5996|14483.1504|14475.4102|14422.8398|14271.2598|14142.7998|13918.9805|14027.4502|13961.4805|14107.7998|14048.6504|14049.5996|14094.3301|14041.7598|14011.6797
00442|28869|/indices/ftse-singapore|INDICES:SG|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31|313.28|310.61|309.89|310.68|312.41|303.93|298.82|298.23|298.84||296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|269.06|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4
00443|100148|/indices/simsci|INDICES:SG|355.66|354.56|356.98|358.22|361.63|362.57|359.51|361.14|361.02|360.27|361.6|361.37|359.83|360.84|361.67|362.23|362.4|362.74|359.89||357.7|355.91|354.56|353.71|354.97|356.47|349.49|353.9||355.63|358.35|363.67|363.26|359.77|357.62|360.56|365.25|366.87|366.95|365.39|365.42|364.67|361.97|361.84|359.73|364.6|365.03|363.5|361.61|361.25|361.51|360.78|361.26|362.64|365.46|364.25|363.84||361.35|362.56|362.3|360.35|358.66|356.12|353.64|355.05|355.1|355.11|354.97|351.75|351.11|352.05|351.28|350.87|350.34|351.99|350.4|347.3|345.99|344.34|344.37|342.14|338.28|341.5|336.72|333.22|332.61|332.34|335|335.2|336.76|336.49||333.72|335.13|336.09|333.75|329.9|332.19|332.62|330.29|328.71|334.77|334.91|337.3|337.1|341.92|342.47|343.74|342.24|343.26|341.33|343.84|343.33|342.15|340.91|342.69|343.27|333.58|326.96|326.49|326.84||326.34|328.48|325.45|325.49||325.07|323.72|324.52|325.16|326.61|327.12|327.85|325.68|326.51|323.26|322.07|324.12|321.92|325.4|324.28|321.18|321.36|321.2|328.26|327.54|325.77|333.5|329.67|325.15|319.93|318.71|319.11|316.38|313.77|309|310.63|309.67|308.56|300.48|296.01|295.51|286.5|283.7|278.06|278.19|281.71|286.44|287.98|291.59|292.01|290.89|293.47|292.95|294.09|293.85|293.62|295.34|295.8|293.99|292.36|291.89|291.68|291.53|290|288.59|288.93|286.82|288.03|287.13|284.59|284.02|285.6|284.91|289.26|288.23|289.2|288.17|288.82|288.41|287.83|289.17|288.29|291.67|290.23|289.14|293.52|293.91|293.49|295.05|296.52|293.15|293.68|296.7|292.76|294.49|293.99|296.7|297.98|300.7|301.58|301.08|296.64|295.48||295.37|296.98|294.61|291.47|291.29||298.75|299.13|301.62|300.86|301.44|303.98|303.79|306.36|302.91|305.24|308.08|307.91|303.86|308.56||308.58|308.34|311.81|310.71
00444|37426|/indices/kospi|INDICES:KR|3267.6299|3264.1799|3275.76|3276.2|3281.96|3262.8|3254.49|3251.5801|3235.3899|3246.49|3264.6699|3264.4099|3246.1899|3258.5|3241.0701|3233.1699|3204.29|3198.6599|3173.8601|3183.97|3173.1001|3163.27|3198.01|3174.53||3176.3999|3173.01|3162.3101|3161.9299|3212.8301|3239.9199|3255.8999|3205.1101|3178.74||3147.3799|3174.26|3179.4299|3200.4099|3219.6899|3223.05|3217.53|3188.7|3196.97|3214.24|3220.8201|3214.45|3206.76|3204.48|3188.3201|3173.26|3147.27|3156.04|3145.8101|3146.1899|3139.29|3127.2|3121.5801|3090.8799|3093.8899|3074.5701|3054.21|3041.8601|3024.6299|3006.54|3058.79|3048.1101|3063.01|3090.1899|3069.5701|3071.54|3065.1699|3061.4299|3028.3701|3013.95|3000.49|3055.6499|3036.98|3076.8799|3083.04|3096.5||3089.49|3099.8|3092.05|3094.29|3142.48|3109.6699|3140.3999|3162.95|3180.9399|3156.5601|||3111.8799|3129.6599|3128.54|3124.6201|3135.02|3142.26|3138.95|3056.8701|3100.22|3114.98|3182.53|3209.1799|3212.22|3185.26|3163.21|3145.01|3107|3079.8999|3189.8999|3159.03|3164.3701|3154.79|3266.23|3161.1101|3055.28|3027.1599|2990.5701|2946.54|||2878.21|2823.4399|2834.5901||2812.1599|2769.0801|2774.22|2780.24|2782.1499|2772.71|2781.0801|2769.3701|2782.79|2781.04|2765.46|2755.47|2747.45|2754.01|2742.77|2696.22|2677.26|2638.8701|2648.6599|2635|2625.97|2642.26|2628.52|2605.5801|2558.21|2548.95|2553.95|2556.0901|2546.3701|2495.77|2488.79|2488.04|2457.9399|2459.1499|2431.1101|2413.79|2371.1399|2344.77|2302.6399|2320.2|2330.1699|2345.46|2349.3301|2374.5|2368.5701|2360.22|2371.74|2358.4099|2364.25|2370.73|2376.73|2405.5601|2418.8899|2409.4199||2409.01|2387.45|2378.28|2364.73||||2339.8301|2314.8101|2296.3601|2309.74|2354.46|2388.49|2427.1699|2417.8101|2437.02|2450.53|2444.5701|2429.0701|2397.5601|2406.6799|2388.8501|2407.5601|2387.49|2371.02|2401.78|2369.5701|2355.8999|2381.5|2379.26|2373.3601|2374.6799|2369.78|2332.3301|2329.3401|2357.0801|2380.1001|2419.6499||2435|2458.1699|2432.3501|2429.3601|2390.51|2362.24|2352.48|2312.1399|2284.6599|2254.3799|2281.4099|2281.3301|2276.79|2266|2231.25|2219.5701|2227.24|2238.8601|2234.8601|2209.5901|2204.2|2207.3401|2216.97|2183.6101|2188.8|2171.52|2181.48|2173.8301|2206.79|2191.28
00445|49661|/indices/kospi-50|INDICES:KR|3027.02|3020.55|3037.73|3032.71|3037.4199|3022.1201|3010.0601|3005.6001|2983.4199|2991.2|3009.4299|3017.0801|3000.6699|3014.3|2997.73|2995.1299|2965.48|2963.1001|2938.8999|2955.55|2949.3601|2939.98|2972.6599|2941.6799||2944.3|2935|2925.75|2909.8999|2970.49|3016.01|3033.6799|2993.6101|2973.5601||2963.6101|2974.3601|2974.02|2999.9399|3016.6399|3019.6399|3014.78|2993.5901|3005.1499|3032.5701|3041.6399|3048.27|3050.3701|3051.3301|3029.45|3016.3899|2988.8999|3005.8701|2995.4199|3006.4299|3002.5|2994.3601|2984.6699|2942.48|2940.97|2922.71|2896.6599|2885.0701|2877.51|2860.8601|2913.5|2904.76|2929.1499|2958.4399|2934.6599|2939.04|2944.6201|2950.23|2918.0801|2899.4099|2876.1001|2934.28|2916.3799|2957.21|2965.02|2980.96||2971.03|2980.0601|2959.03|2953.48|3000.25|2969.49|2997.8999|3028.47|3049.9399|3022.02|||2968.1101|2990.54|2989.9299|2994.04|3007.8301|3021.04|3017.1399|2931.4099|2965.1399|2975.3201|3044.1101|3076.1899|3085.9399|3055.71|3035.74|3030.28|2985.3201|2953.77|3070.76|3046.4099|3058.2|3050.0901|3173.4299|3044.8701|2908.8301|2880.3401|2842.8301|2811.49|||2730.76|2677.8999|2688.1599||2661.74|2605.3999|2596.6899|2598.27|2606.8|2604.03|2619.3999|2608.0701|2624.27|2619.3999|2608.5|2603.28|2594.76|2608.24|2594.6499|2531.3799|2507.77|2462.1299|2471.1399|2463.3701|2455.95|2466.47|2451.4299|2425.52|2376.6799|2369.29|2377.01|2379.6299|2367.9399|2317.1499|2305.49|2303.0701|2271.0901|2283.01|2260.8899|2237.4199|2196.21|2171.6201|2132.0901|2153.49|2163.53|2180.6799|2186.0601|2199.46|2192.0601|2180.6799|2198.9399|2187.6599|2190.3799|2193.52|2197.9399|2225.6101|2234.98|2225.78||2231.6699|2212.5701|2205.4199|2193.6699||||2172.6299|2152|2133.99|2142.8201|2175.1899|2204.3301|2234.4399|2227.73|2244.03|2259.3301|2255.76|2236.1499|2204.3799|2216.1399|2199.3999|2209.74|2186.53|2183.1699|2216.6001|2188.3799|2180.77|2219.0901|2219.3401|2217.4099|2211|2200.8|2174.77|2169.99|2185.21|2214.6001|2249.0701||2255.1001|2283.21|2256.5|2258.54|2225.74|2196.78|2185.4199|2141.8401|2125.55|2097.6201|2119.26|2117.1799|2112.02|2098.22|2056.78|2041.6899|2046.55|2063.3899|2065.1399|2048.6399|2043.41|2047.36|2061.4299|2028.97|2036.9|2018.2|2027.51|2019.5699|2052.0901|2038.27
00446|29072|/indices/ftse-korea|INDICES:KR|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91|480.78|482.2|480.03|483.82|480.31|457.18|448.01|452.83|445.95|435.29|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|346.82|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93
00447|38016|/indices/kosdaq|INDICES:KR|1016.7|1014.59|1016.33|1004.7|1000.43|999.53|998.85|993.9|993.08|989.15|988.35|993.06|990.16|992.01|986|984.61|983.41|979.59|974.29|967.49|963.4|965.23|979.37|971.62||969.79|973.35|967.18|965.27|979.99|991.41|993.06|981.04|971.65||967.68|986.2|995.74|1004.57|1021.13|1031.95|1030.6|1029.79|1029.8|1031.26|1031.9|1032.64|1022.36|1014.72|1016.06|1010.8|1000.78|991.17|982.04|974.11|974.14|973.57|971.17|965.81|961.02|959.88|961.73|959.46|955.24|954.2|962.65|957.52|953.06|953.1|943.78|941|929.69|925.9|908.01|911.04|904.04|931.14|924.42|929.09|930.86|936.61||930.54|936.94|944.71|952.23|969.96|968.92|981.83|979.9|987.89|982.78|||964.66|966.22|968.03|970.6|970.95|970.85|972.35|957.26|970.95|980.7|1000.75|1007.52|999.64|984.67|984.98|978.88|962.14|967.05|982.31|980.29|982.66|982.46|993.2|995.22|993.91|990.88|985.76|977.62|||971.04|957.48|937.76||933.39|938.91|953.48|954.34|948.59|948.43|941.45|934.3|935.9|929.23|922.13|917.21|933.14|927.35|914.27|907.72|899.87|892.22|891.53|886.2|875.26|878.76|876.89|875.26|870.78|860.99|852.27|846.55|849.8|839.54|846.87|842.76|844.22|851.21|849.39|845.81|828.89|821.28|805.92|814.59|814.16|806.2|794.04|808.06|817.7|826.71|830.95|825.96|838.63|849.2|861.37|875.02|878.15|875.25||875.59|869.69|866.67|858.82||||848.59|836.15|820.74|833.04|856.14|867.89|892.34|892.39|898.43|905.56|899.64|894.8|888.44|884.3|877.67|887.01|879.36|866.9|874.16|866.87|854.22|852.54|850.38|842.83|842.48|836.41|815.74|802.7|821.11|818.74|834.55||854.71|862.98|858.88|863.72|863.8|859.43|855.73|847.38|835.35|827.79|818.7|814.41|809.77|810.97|804.58|804.61|803.07|795.32|792.2|786.29|783.32|783.24|783.29|782.7|781.19|775.99|774.5|765.96|764.46|759.93
00448|980237|/indices/kosdaq-100|INDICES:KR|2018.02|2012.4301|2012.85|1973.14|1964.8101|1974.7|1972.52|1952.36|1948.95|1934.0699|1933.77|1936.01|1936.83|1944.79|1938.0601|1941.3|1942.5601|1936.58|1929.78|1917.83|1914.9|1909.48|1943.4301|1923.22||1920.5699|1919.66|1903.9|1891.35|1924.62|1961.2|1967.1|1928.7|1899.21||1904.15|1950.16|1965.78|1999.36|2040.48|2073.1699|2074.46|2078.1001|2077.71|2090.6499|2107.6799|2117.6499|2082.3101|2066.8601|2069.1201|2058.8899|2021.4301|2006.9|1989.9|1971.5601|1978.5|1989.02|1996.8199|1984.17|1987|1985.08|1993.99|1988.17|1983.79|1984.98|2003.15|1981.74|1970.3101|1980.92|1959.61|1958.13|1925.02|1925.76|1886.39|1885.91|1862.8101|1928.83|1919.26|1921.0699|1928.6801|1934.45||1901.04|1919.48|1930.48|1948.21|1997.0699|1992.05|2022.63|2021.79|2064.3301|2061.5601|||2027.29|2040.0601|2048.22|2057.22|2057.1599|2061.25|2075.97|2052.95|2052.99|2070.27|2115.21|2144.6201|2117.03|2063.96|2076.9099|2071.23|2026.5601|2054.5601|2091.6399|2110.98|2126.8501|2126.98|2160.05|2108.0901|2103.0601|2110.6399|2102.1799|2105.1799|||2125.7|2116.73|2079.8701||2051.45|2056.8201|2096.55|2095.0801|2060.3799|2068.55|2047.67|2034.88|2048.9299|2021.8199|2000.9399|1977.75|2048.9099|2031.66|1967.85|1929.54|1889.96|1867.34|1871.4|1853.86|1820.15|1837.74|1809.54|1815.62|1800.01|1773.3|1753.77|1739.8199|1753.65|1730.13|1749.5|1738.66|1735.4399|1759.39|1766.39|1763.6|1735.9399|1705.99|1672.8199|1697.03|1701.97|1669.22|1644.65|1660.65|1680.5601|1705.05|1719.26|1702.72|1735.3199|1740.48|1769.73|1801.5601|1819.3|1816.28||1819.28|1808.41|1809.08|1795.75||||1776.11|1754.75|1717.03|1747.79|1805.6|1840.5601|1891.2|1878.5601|1888.89|1906.9|1883.21|1859.15|1847.28|1855.54|1848.4399|1875.77|1855.61|1834.11|1854.63|1849.0699|1812.8|1815.1801|1819.59|1792.62|1798.45|1788.97|1759.27|1723.78|1756.88|1753.3199|1777.67||1822.91|1850.97|1827.39|1843.03|1846.9301|1836.4399|1827.6899|1810.65|1771.79|1760.1899|1732.62|1729.8101|1729|1732.89|1715.41|1714.65|1717|1687.64|1691.14|1671.96|1668.83|1663.83|1671.74|1670.97|1670.8101|1665.24|1662.54|1642.6899|1643.66|1626.04
00449|49660|/indices/kospi-100|INDICES:KR|3293.1001|3288.3799|3305.3301|3303.6799|3309.74|3291.6299|3281.01|3277.47|3256.1699|3265.3101|3284.3601|3291.7|3277.1101|3291.73|3272.4199|3268.1101|3235.74|3231.6699|3207.8|3223.6201|3215.9099|3203.48|3239.49|3209.3301||3212.8799|3203.4299|3193.3701|3181.55|3246.46|3291.97|3311|3262.8501|3240.8501||3223.3401|3238.46|3238.6399|3266.48|3285.75|3289.6001|3284.74|3259|3271.8|3297.77|3307.5801|3308.6499|3311.3701|3312.52|3289.8899|3277.0601|3250.6599|3267.8601|3256.98|3267.6899|3262|3252.5|3242.6799|3200.6799|3202.3899|3181.9299|3157.1499|3143.1599|3133.3201|3114.4299|3172.2|3161.48|3183.3999|3215.3101|3191.51|3195.5|3195.6799|3199.23|3165.3301|3146.6399|3125.51|3183.6499|3164.3|3208.2|3215.74|3230.53||3223.1599|3233.8201|3214.1299|3208.6201|3257.6101|3223.3899|3253.3101|3285.2|3308.48|3279.9399|||3224.74|3250.8501|3249.9399|3248.46|3261.8101|3275.22|3274.28|3181.3301|3221.6699|3234.5901|3308.8999|3341.51|3350.27|3318.1201|3296.6599|3287.3799|3243.47|3211.03|3339.3|3307.1001|3319.46|3309.98|3442.1399|3307.6001|3168.3701|3139.77|3099.4199|3061.45|||2979.6001|2923.1101|2935.45||2907.1299|2844.46|2838.8501|2841.8501|2851.78|2848.6101|2865.0701|2852.54|2870.48|2868.02|2855.29|2849.3501|2838.3701|2850.8301|2836.47|2772.1101|2749.0801|2702.3301|2713.3201|2703.8|2696.28|2709.0801|2694.3899|2666.4099|2612.4199|2603.8899|2611.22|2616.24|2605.6499|2546.24|2535.97|2534.96|2499.6799|2507.78|2483.1101|2459.8101|2415.49|2389.9099|2346.0801|2366.9299|2378.3701|2399.1499|2404.54|2423.8701|2417.22|2405.49|2423.1299|2409.3899|2411.8201|2414.05|2417.78|2448.22|2459.8701|2449.49||2452.6499|2431.23|2422.9099|2409.53||||2384.8401|2361.53|2341.2|2350.98|2387.1001|2419.8501|2455.23|2447.1499|2464.8|2480.29|2475.55|2456.4399|2422.8999|2435.72|2417.1299|2428.6799|2405.52|2396.6499|2431.99|2400.4399|2387.98|2429.49|2428.6101|2423.8501|2420.1699|2412.25|2381.8701|2378.45|2398.99|2430.75|2468.6201||2476.3401|2503.6699|2476.3301|2475.5|2437.71|2409.0801|2398.4299|2351.1699|2332.52|2302.05|2327.5901|2326.4199|2321.5701|2306.27|2261.23|2244.6001|2251.98|2271.3701|2273.74|2253.8501|2248.47|2253.1299|2266.25|2230.04|2237.7|2219.5901|2229.53|2220.8701|2255.21|2240.8999
00450|37427|/indices/kospi-200|INDICES:KR|435.05|434.57|436.69|436.63|437.47|434.99|433.59|433.42|430.87|432.53|435.02|435.77|433.7|435.6|433.06|432.18|428.18|427.51|424.38|426.05|424.83|423.09|427.75|423.38||423.93|423.19|421.75|421.07|428.96|434.14|436.73|429.94|426.64||423.57|426.3|426.83|430.14|432.82|433.43|432.36|428.87|430.44|433.47|434.7|434.28|434.57|434.4|431.65|429.84|426.62|428.65|427.32|428.38|427.68|426.31|425.13|419.78|420.18|417.44|414.72|413.04|411.27|408.76|416.15|414.48|416.71|420.86|417.67|418.06|417.69|417.76|413.24|411.22|408.83|416.37|413.78|419.34|420.27|422.41||421.19|422.56|420.05|419.58|425.9|421.36|425.38|429.24|432.25|428.64|||421.48|424.94|424.62|424.2|426.23|427.51|427.63|415.53|421.05|422.92|432.62|437.19|437.96|433.84|431.05|429.39|423.82|419.7|436.35|431.54|433.27|432.04|449.04|431.99|414.65|411.21|406.03|400.78|||390.04|382.31|383.84||380.29|371.93|371.91|372.44|373.37|372.6|374.53|372.64|374.72|374.3|372.68|371.64|370.11|371.51|369.67|361.66|359.15|353.26|354.78|353.19|352.12|353.96|352.55|348.94|341.71|340.42|341.81|342.57|341.15|333.15|331.58|331.46|327|328.02|324.28|321.51|315.62|312.35|306.43|309.08|310.56|313.3|313.93|316.78|315.83|314.29|316.61|314.91|314.94|315.47|315.89|319.88|321.45|320.01||320.38|317.44|316.48|314.66||||311.34|308.34|305.55|306.98|311.76|316.02|320.86|319.81|322.23|324.19|323.57|321.22|316.77|318.38|315.9|317.43|314.44|312.64|317.46|312.92|311.15|316.11|315.95|315.17|315.08|314.14|310.27|309.88|312.77|316.82|321.69||322.66|326.22|322.68|322.64|317.84|314.11|312.84|306.67|304.27|300.33|304.16|304.13|303.51|301.34|295.26|292.74|293.62|296.14|296.11|292.76|292.1|292.74|294.42|289.63|290.49|288.09|289.41|288.41|292.98|291.14
00451|49664|/indices/kospi-large-sized|INDICES:KR|3212.8799|3207.02|3222.6201|3220.49|3226.74|3209.73|3199.8999|3198.0801|3177.6499|3188.47|3208.6499|3211.49|3192.7|3205.96|3188.05|3183.23|3152.3601|3148.79|3125.27|3141.99|3132.0801|3123.1499|3156.6201|3127.6101||3129.8501|3124.45|3114.3401|3104.8999|3159.3701|3195.29|3213.97|3165.46|3141.5901||3118|3138.3201|3144.3301|3169.22|3185.05|3191.1101|3187.0601|3158.78|3172.0801|3195.5701|3204.1499|3204.97|3200.76|3199.1599|3179.46|3164.5|3136.77|3150.3501|3139.6799|3146.76|3140.8101|3131.3101|3123.8101|3086.5701|3089.26|3070.02|3045.28|3033.3201|3017.75|2999.8899|3053.3799|3041.52|3060.75|3091|3068.4199|3072.1599|3071.75|3073.24|3039.28|3020.1299|3002.6101|3058.4299|3040.6899|3083.3101|3089.53|3104.1399||3098.3201|3107.8701|3092.5801|3090.97|3138.24|3105.99|3133.6299|3161.97|3183.6699|3157.6499|||3108.1599|3130.8899|3129.3601|3128.24|3140.6101|3153|3150.47|3062.54|3103.99|3116.5701|3187.77|3215.23|3221.48|3193.29|3172.3401|3161.5801|3118.76|3089|3209.24|3177.26|3186|3178.26|3303.26|3175.1799|3049|3020.78|2981.6499|2943|||2864.8501|2811.53|2823.22||2798.6101|2741.6699|2737.28|2739.5901|2744.72|2741.0701|2754.3799|2742.25|2758.55|2756.3601|2741.5901|2735|2727.1599|2732.28|2720.1499|2663.22|2640.73|2600|2611.7|2601.6399|2594.1499|2608.78|2594.8301|2569.1699|2518.03|2510.52|2514.8799|2519.28|2508.3101|2453.6001|2444.79|2444.53|2409.99|2416.2|2392.55|2372.73|2328.05|2303.3701|2261.53|2279.72|2291.26|2307.3899|2315.3601|2335.46|2325.3501|2317.46|2335.1399|2322.25|2324.77|2327.3101|2331.1599|2359.8799|2372.6499|2363.1299||2365.8101|2344.6299|2335.1699|2321.1799||||2296.78|2273.55|2252.9399|2263.27|2303.0801|2335.3601|2369.4299|2362.3999|2380.28|2395.1599|2389.7|2372.3799|2339.2|2350.98|2332.3799|2344.2|2321.6599|2311.6699|2346.1001|2317.22|2306.76|2344.3201|2344.4399|2339.98|2338.6699|2333.8601|2304.28|2300.3799|2322.6299|2352.54|2389.4399||2398.5801|2423.8501|2397.5|2393.1399|2352.0701|2324.5901|2315.6299|2271.6201|2247.04|2218.3899|2242.49|2242.53|2239.22|2226.6201|2183.9099|2168.72|2178.54|2194.3999|2195.3899|2176.3201|2171.3799|2176.2|2188.1299|2152.71|2158.6799|2142.46|2152.27|2147.21|2180.02|2166.03
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3597.28|3592.79|3598.95|3598.6599|3605.71|3573.49|3593.72|3587.3201|3583.3701|3611.03|3635.0701|3629.23|3588.47|3594.0801|3590.25|3565.8301|3547.1499|3529.21|3503.28|3482.1001|3457.8701|3432.4099|3475.8799|3471.8701||3477.0701|3480.6699|3504.3701|3523.5801|3547.8|3544.3401|3520.6201|3449.1299|3402.1899||3340.46|3397.52|3402|3407.74|3431.71|3427.78|3419.97|3392.8701|3380.3201|3364.52|3367.1899|3318.8|3306.04|3283.73|3279.26|3266.8999|3254.76|3251.54|3241.1101|3213.9199|3199.74|3189.6001|3194.79|3205.52|3201.73|3177.6599|3184.1101|3165.3601|3130.75|3106.0601|3160.55|3147.6499|3132.47|3155.8899|3138.5701|3129.8401|3096.73|3066.99|3025.6899|3038.21|3049.26|3103.1699|3078.8|3102.5601|3112.05|3126.5901||3096.5601|3109.28|3139.46|3140.22|3187.8|3152.99|3185.1599|3178.3101|3186.54|3183.97|||3167.5|3160.79|3155.2|3136.6899|3135.8|3127.0901|3113.3899|3059.1399|3102.1799|3128.1599|3189.4199|3210.9199|3201.1399|3187.1399|3152.1899|3100.8401|3075.1499|3064.3601|3134.9199|3112.1899|3092.77|3089.6001|3148.05|3160.1299|3129.4399|3100.75|3073.55|3025.54|||2956.48|2908.0901|2893.95||2895.3|2931.3501|2993.8799|2991.01|2980.0601|2944.51|2923.9199|2908.22|2918.3101|2916.8899|2892.71|2850.24|2844.8899|2850.5601|2856.8799|2862.4299|2851.8601|2813.9199|2808.4299|2787.5801|2761.3401|2786.3401|2783.8|2771.45|2748.1101|2715.3401|2736.76|2734.77|2723.5801|2694.3701|2692.99|2694.1101|2684.0601|2660.3|2596.3|2590.8101|2564.9299|2537.3799|2473.49|2495.96|2496.22|2508.21|2492.6001|2542.75|2549.3999|2531.8701|2533.8899|2490.8|2507.9299|2514.3799|2523.75|2549.3301|2580.3899|2577.6101||2567.6799|2539.26|2536.6299|2524.78||||2484.3|2456.01|2438.4099|2469.23|2534.25|2592.8999|2660.77|2641.78|2644.9199|2654.3799|2641.8301|2635.5801|2609.5901|2601.3899|2593.4199|2667.5601|2661.5901|2605.1699|2617.28|2588.24|2554.0601|2520.22|2480.96|2477.5801|2496.6799|2489.8899|2425.8799|2414.5|2461.1299|2459.76|2508.23||2542.05|2552.97|2534.6001|2531.7|2500.9299|2463.3101|2453.8201|2423.3799|2401.78|2358|2384.71|2380.5601|2369.73|2372.45|2378.4099|2405.0701|2383.3301|2375.8101|2341.5701|2289.6899|2246.79|2242.6101|2252.1201|2227.4399|2217.2|2181.4199|2184.9399|2169.24|2174.8899|2172.21
00453|49662|/indices/kospi-small-sized|INDICES:KR|2841.29|2845.8301|2849.8899|2850.46|2854.54|2832.8|2832.1201|2821.78|2821.4199|2821.9299|2812.7|2815.9399|2808.3201|2804.0701|2792.3799|2759.9399|2731.5|2711.74|2685.45|2667.8501|2646.1001|2658.1001|2710.9199|2707.8799||2704.9399|2727.8101|2718.21|2734.1899|2771.8501|2766.6399|2751.8401|2718.01|2688.4199||2658.45|2681.24|2685.24|2678.1299|2704.96|2696.3301|2676.51|2663.05|2648.7|2639.2|2632.3201|2606.8999|2595.48|2592.71|2591.03|2580.74|2568.6699|2554.54|2528.1599|2513.2|2484.25|2471.21|2455.97|2451.01|2443.03|2423.47|2412.1101|2394.8501|2381.5701|2368.5801|2384.3601|2379.6899|2370.29|2364.1799|2350.7|2339.1699|2321.49|2299.1001|2269.5601|2278.01|2279.54|2315.8|2305.73|2308.23|2307.52|2299.78||2302.1499|2309.73|2345.73|2358.6799|2390.54|2384.3|2420.1399|2414.27|2390.23|2361.27|||2320.8601|2320.4399|2328.2|2338.6899|2335|2317.3|2298.8|2257.05|2321.1001|2346.04|2370.8201|2389.6699|2383.5601|2368.6101|2363|2331.97|2314.25|2294.3999|2328.1399|2318.8|2305.4099|2290.1299|2325.99|2340.6299|2324.3501|2288.3899|2260.8899|2230.8|||2211.0901|2182.6899|2183.6201||2185.05|2204.6201|2243.8401|2243.3999|2230.1299|2211.7|2205.1001|2202.51|2203.51|2199.76|2178.47|2171.6499|2170.98|2173.75|2174.6599|2172.0901|2166.79|2157.4299|2151.26|2129.6799|2117.55|2148.01|2135.9299|2120.26|2108.78|2093.01|2089.4099|2086.4299|2086.6101|2071.26|2075.01|2060.1399|2052.4299|2039.55|1999.61|1991.7|1977.45|1967.08|1945.11|1951.37|1945.47|1948.5|1927.67|1974.62|1980.27|1985.52|1988.78|1978.7|1993.42|2018.13|2039.55|2053|2058.23|2050.0901||2035.5|2016.3|2010.22|1994.34||||1967.14|1946.39|1931.3|1958.08|2004.02|2020.8199|2068.3301|2064.28|2086.3999|2094.74|2095.71|2082.6201|2065.8101|2059.1899|2020.4|2064.6399|2052.26|2009.66|2004.92|1990.26|1963.8101|1946.35|1929.6|1926.34|1919.46|1901.42|1853.79|1849.22|1887.88|1876.71|1925.5||1953.54|1953.72|1941.22|1952.95|1940.77|1930.9|1924.0699|1915.03|1900.95|1872.62|1867.15|1869.59|1863.9301|1868.53|1862.47|1861.08|1853.35|1844.5|1831.8199|1822.17|1818.02|1821.92|1810.17|1797.85|1791.73|1786.4399|1786.6801|1775.12|1778.97|1773.3199
00454|49659|/indices/krx-100|INDICES:KR|6835.8799|6821.9199|6857.2598|6842.5898|6855.2598|6827.8398|6804.0298|6791.3101|6744.3101|6763.7798|6800.54|6817.7998|6782.0298|6813.29|6781.7598|6778.4302|6714.3501|6703.9199|6653.2998|6683.1499|6664.96|6642.5898|6720.2598|6655.6001||6662.7402|6639.25|6617.4302|6591.8301|6732.0898|6828.71|6867.8999|6770.2002|6715.79||6687.0098|6722.0601|6730.9902|6794.1201|6840.6401|6856.1201|6839.1201|6794.8701|6820.8701|6878.8301|6900.3501|6905.1401|6908.1899|6905.7002|6861.1602|6828.1499|6766.1299|6798.02|6774.48|6783.9302|6774.6802|6758.23|6744.9702|6662.4902|6669.0898|6625.1899|6574.7598|6540.3999|6520.1001|6481.9902|6599.52|6576.7998|6617.25|6684.9902|6639.23|6646.4199|6647.7002|6652.2598|6578.6401|6539.46|6490.7202|6623.02|6581.75|6667.1602|6683.3398|6714.3198||6688.2798|6711.8999|6674.8999|6670.1299|6785.4102|6717.7998|6782.1802|6841.4302|6895.1499|6842.6899|||6728.1201|6773.5601|6776.25|6781.9199|6811.52|6833.98|6832.5698|6648.3901|6717.5698|6742.8101|6896.9702|6968.4102|6976.2998|6910.4502|6863.9199|6845.8398|6751.0098|6692.8398|6954.5298|6902.29|6931.3198|6911.6201|7173.96|6905.8799|6624.4102|6564.3901|6478.7402|6400.25|||6236.7998|6123.0698|6143.0498||6085.54|5972.5801|5968.1299|5974.7598|5988.8599|5975.9702|6009.2202|5986.5898|6019.5298|6013.5098|5984.54|5965.6099|5973.9302|5985.02|5947.0898|5808.5601|5750.6602|5646.52|5661.1699|5638.6899|5615.7002|5642.3999|5595.2002|5548.52|5441.79|5423.6099|5428.9302|5434.54|5416.6802|5304.98|5284.8599|5280.6401|5218.1602|5246.2402|5195.79|5147.4502|5053.8901|4999.1602|4903.6802|4950.5698|4976.0298|5009.48|5013.1299|5053.7998|5042.1401|5020.3901|5057.71|5032.1201|5044.1499|5051.3999|5064.0298|5129.4302|5157.1602|5138.2798||5146.4902|5100.7598|5083.2402|5055.73||||5000.54|4949.3701|4909.77|4939.2798|5025.1099|5095.48|5181.7202|5158.71|5194.1899|5225.8799|5213.2002|5169.6699|5105.2402|5130.73|5092.3901|5114.54|5063.0601|5045.5098|5128.3198|5065.6499|5034.1401|5128.6401|5128.1299|5118.4102|5110.5498|5088.6099|5022.21|5014.2402|5055.1499|5123.7402|5203.96||5222.8301|5279.3301|5218.52|5218.8599|5145.8901|5079.8101|5062.6299|4961.1299|4922.1201|4858.46|4910.9702|4904.6201|4891.4302|4858.6299|4765|4729.6602|4742.3101|4788.0801|4790.9302|4750|4739.1499|4747.27|4777.8398|4698.8398|4718.1699|4680.02|4700.3398|4681.7798|4756.0298|4722
00455|1171911|/indices/csi1000|INDICES:CN|7010.6172|6970.5659|6869.1597|6790.7114|6810.1704|6866.0801||6907.8306|6903.7954|6834.0366|6886.9409|6861.8501|6803.7764|6824.9624|6852.6416|6854.7471|6814.3633|6735.5503|6706.1387|6666.2114|6617.4321|6537.8604|6509.3174|6505.3691|6500.1196|6486.9155|6496.376|6462.498|6432.6279|6420.3374|6354.2358|6351.3184|6408.7896|6419.9253||||6397.2656|6441.8481|6437.2656|6429.8574|6527.3267|6478.9316|6496.375|6470.8149|6506.7808|6477.4072|6379.9678|6304.7383|6320.5732|6282.9658|6402.3325|6410.3882|6435.2798|6422.7686|6425.3623||6383.4634|6341.0776|6298.7881|6316.6382|6364.416|6309.582|6233.6929|6286.8501|6372.6602|6359.6699|6307.2202|6322.4502|6283.6001|6233.46|6238.2002|6234.3398|6219.6602|6208.77|6321.02|6529.8701|6484.2998|6534.6001|6553.9502|6518.9902|6495.1899|6381.3198|6492.4199|6542.2798|6545.54|6659.4102|6527.8999|6441.5098||||||6316.79|6264.1802|6122.3198|6214.2798|6295.7002|6404.0698|6419.0298|6347.1699|6459.3398|6545.7202|6552.4302|6645.8101|6728.4502|6737.5498|6770.8701|6671.4502|6677.4102|6655.0498|6539.1699|6557.2598|6567.6001|6566.1401|6584.2202|6638.8599|6709.0698|6816.2598|6827.5|6809.4302||6646.5|6549.3799|6548.71|6566.6499|6570.2998|6596.5898|6615.2002|6684.7002|6692.3799|6625.9702|6599.1099|6598.9302|6603.3999|6578.4102|6617.4399|6647.4502|6736.1699|6753.7002|6770.8398|6755.5801|6736.4199|6741.54|6717.25|6674.2598|6644.3501|6693.8701|6817.7598|6827.4702|6833.6201|6770.0601|6725.4902|6723.6099|6743.8701|6747.8101|6700.2002|6702.2998|6771.5298|6854.77|6873.4399|6771.1802|6756.8999|6658.5801|6647.5698|6537.3198|6694.52|6698.7202|6700.4702|6689.0298|6674.5698|6811.3301|6800.04|6926.6899|6923.3799|6947.9502|6942.6299|6992.29|7036.8701|7059.2402|7036.2798|6828.98|||||||6665.8799|6651.7402|6660.1802|6717.2402|6814.0098|6881.48|6912.1001|6975.1299|6933.6602|6876.0098|6871.0698|6883.02|6871.0498|6746.1699|6938.0801|7034.4902|7108.6499|7240.0498|7189.1299|7265.8999|7301.27|7258.8901|7308.6001|7208.4102|7125.8799|7211.2998|7283.2798|7267.0898|7244.1602|7257.0098|7397.8799|7422.1401|7339.6899|7183.96|7158.9502|7196.2798|7377.8198|7414.1001|7417.0898|7457.1602|7442.3901|7406.2598|7373.3599|7143.5898|7107.48|7060.5298|6886.4399|6839.8301|7133.7002|7130.4502|7181.1899|7067.3198|7003.6699|6885.8501|7165.77|7368|7447.5098|7403.0898|7238.3799|7187.7598|6974|6917.54|6732.6201
00456|40820|/indices/shanghai-composite|INDICES:CN|3560.1946|3540.2959|3535.6221|3534.1975|3561.092|3592.9465||3614.4038|3624.3433|3598.7083|3621.5227|3600.376|3618.8|3618.5066|3629.2896|3626.0737|3615.6567|3622.1802|3626.3584|3603.488|3584.5774|3498.3037|3518.377|3517.74|3521.1096|3529.0144|3530.5056|3490.6438|3448.0168|3466.3708|3448.0959|3429.7358|3457.8923|3471.2395||||3469.0872|3478.2278|3457.0684|3443.8538|3497.1208|3482.3586|3485.3584|3481.2512|3494.2983|3479.01|3432.6287|3409.614|3420.0278|3425.3945|3456.1582|3475.4468|3495.9087|3483.4211|3493.2805||3487.5862|3470.031|3452.2078|3457.6345|3449.8337|3423.2231|3382.2261|3415.2949|3445.416|3443.6597|3439.5237|3478.1448|3454.0562|3448.8828|3457.4893|3454.5063|3436.8313|3397.0251|3429.1504|3542.304|3523.5681|3552.2024|3577.6218|3566.8521|3552.5664|3550.4055|3608.5569|3645.6475|3672.1511|3717.2668|3699.6501|3731.687||||||3662.7654|3604.0112|3542.2075|3536.5417|3524.7219|3544.0093|3535.502|3506.3889|3531.5981|3549.5439|3578.7969|3610.9685|3637.1001|3616.54|3636.2444|3589.9624|3603.1477|3608.7666|3589.2654|3599.0583|3622.3474|3608.3389|3597.7021|3588.0625|3576.2046|3556.8022|3528.6768|3511.6555||3474.9182|3414.4539|3407.0884|3412.5193|3397.0066|3394.0747|3394.209|3415.7539|3423.6089|3413.8135|3406.1548|3378.6626|3373.5579|3371.1292|3383.1782|3384.8875|3422.5359|3428.6619|3449.5781|3448.4036|3452.1611|3465.7288|3457.6355|3456.7366|3408.3071|3371.4536|3423.4854|3413.9263|3431.6528|3380.1489|3367.3328|3358.8938|3347.698|3346.9692|3327.2292|3350.2849|3365.8359|3387.6218|3380.8235|3326.4646|3320.408|3286.6211|3278.3806|3242.8042|3279.8562|3289.7654|3275.8713|3258.3369|3264.4463|3326.0488|3320.8787|3332.147|3328.1028|3371.0862|3348.9543|3354.5784|3353.6248|3361.8315|3359.1526|3280.5125|||||||3244.9133|3242.7937|3238.1826|3239.4663|3265.3452|3289.7625|3320.2278|3350.5894|3338.3242|3290.4094|3302.4556|3297.6904|3283.53|3262.5|3285.47|3289.6101|3324.3899|3368.24|3360.1101|3425.6299|3421.3999|3410.6101|3442.74|3405.8799|3351.8301|3382.6001|3408.8701|3396.5701|3393.9199|3394.5601|3454.46|3456.72|3450.8999|3362.03|3338.1499|3335.73|3409.0601|3399.9299|3374.1299|3392.7|3383.6399|3391.0701|3368.1001|3333.79|3312.45|3294.55|3245.3|3221.98|3319.1299|3336.3|3381.98|3336.6799|3314.1499|3252.78|3373.53|3432.45|3451.22|3458.79|3433.1101|3456.97|3421.53|3407.0801|3337.27
00457|942630|/indices/szse-component|INDICES:CN|14706.5049|14721.6895|14635.498|14489.5117|14667.2412|14829.9727||14920.8652|14940.3037|14762.6436|14973.8105|14883.5479|14989.2119|14947.5996|15051.207|15039.0234|14996.377|14977.2461|14955.2998|14860.6416|14862.1924|14506.6074|14634.5947|14582.4023|14544.1992|14497.8994|14538.7617|14214.1348|14027.5527|14078.3291|13996.7002|14035.5986|14280.042|14398.5801||||14522.4561|14516.2207|14398.9609|14266.5986|14529.4277|14386.6172|14244.4941|14176.9502|14215.2783|14121.2119|13755.4463|13705.1348|13756.7422|13671.3594|13867.1563|13977.2793|14037.4521|14100.8467|14194.3564||14178.0986|13992.748|13870.709|13933.3193|13895.6064|13810.9648|13489.2891|13651.8984|13794.4648|13797.2998|13837.2285|14003.7676|13842.875|13652.5479|13793.5225|13934.2344|13904.4658|13750.2627|13844.2266|14597.749|14531.9854|14780.9053|14932.3848|14987.0703|14864.582|14713.1172|15036.4199|15318.8467|15411.0273|15818.7656|15840.1611|16293.0879||||||16010.4053|15635.377|15299.6533|15250.0947|15285.877|15435.5313|15341.4805|15036.3848|15096.252|15228.4961|15446.8203|15637.3887|15895.8838|15632.334|15608.3838|15246.7773|15314.0527|15309.79|15120.2725|15354.1221|15597.9697|15460.0322|15420.6758|15453.1787|15356.4033|15295.0742|15149.0967|14859.0869||14476.5479|14208.6816|14082.4971|14112.5859|14017.0566|14048.6182|14078.1318|14172.7676|14134.8496|13939.9297|13901.8301|13807.1748|13783.043|13695.3223|13771.9648|13814.8037|14017.3506|14040.501|14054.875|14049.2119|14009.5107|13991.4502|13940.8994|13815.4883|13690.8838|13692.7344|13933.7861|13962.3408|14021.5049|13865.7197|13812.7813|13773.582|13843.0117|13850.8291|13802.7119|13846.8682|13981.9863|14121.6855|14197.8467|13932.4141|13894.2568|13691.6924|13592.9199|13462.4229|13550.3584|13582.3066|13438.4688|13291.8037|13242.6328|13487.1074|13435.4072|13613.8682|13603.8809|13660.5391|13665.5771|13737.0752|13781.7754|13820.5625|13708.0664|13323.8096|||||||13040.041|12966.8506|12890.8984|12919.6143|13044.3818|13148.9355|13212.2393|13289.6035|13253.6777|13113.7725|13137.7197|13148.168|13107.2803|12952.4658|13068.2256|13122.7627|13351.5664|13714.3174|13680.0586|13933.4238|13944.1582|13849.6582|13994.1436|13868.2988|13548.6602|13717.8984|13788.4932|13708.1221|13547.793|13476.0693|13741.2734|13813.0215|13756.6133|13495.9736|13392.3467|13471.8203|13811.5186|13752.293|13847.1992|13972.3027|13993.6689|14012.7061|13964.5615|13748.0342|13619.4951|13557.4414|13196.6152|13093.8447|13602.791|13699.5283|13816.6709|13572.9346|13448.8496|13315.4355|13853.4424|14077.5596|14150.9971|14149.1436|13831.6113|13792.6348|13428.9404|13407.1924|12945.7119
00458|28930|/indices/ftse-china-a50|INDICES:CN|17282.1699|17271.8008|17405.4492|17529.2109|17655.2891|17904.5293||18084.8809|18219.5996|18020.3594|18251.5508|18152.3008|18361.0703|18233.25|18303.8105|18266.6309|18301.9004|18442.4102|18537.3008|18385.9395|18259.7207|17515.5391|17720.4492|17643|17657.3496|17688.1797|17676.3906|17350.5098|17106.6895|17143.5605|17064.0293|16979.25|17243.4707|17417.7695||||17498.4297|17514.7402|17285.2305|17267.1309|17577.0605|17467.2207|17350.5801|17326.6191|17342.5|17204.8008|16884.8105|16923.6602|16983.6992|17073.1406|17107.6797|17387.8398|17438.2891|17606.7695|17779.9707||17729.5605|17512.0098|17487.9102|17519.1699|17451.8008|17271.9395|16927.75|17242.5703|17296.6094|17361.0703|17691.9902|17772.0293|17688.4492|17574.7305|17687.3496|17738.7695|17689.5605|17294.1504|17361.3691|18126.1895|18108.0703|18621.7891|18628.5508|18602.8105|18523.1699|18816.8398|18985.5898|19232.9004|19380.1699|20000.7598|20041.4609|20547.7305||||||20200|19654.4199|19395.8301|19368.5605|19069.8203|18815.3496|18696.1699|18467.8301|18452.7402|18634.3105|18690.5195|19015.0293|19056.6191|18695.1992|18782.9199|18528.8398|18673.1992|18700.4805|18686.0195|18874.6406|19096.9395|18970.4297|18748.9395|18919.8301|18776.3496|18396.9609|18102.0195|17864.3809||17733.5195|17387.6191|17244.2891|17245.1602|17001.8906|17018.5898|17075.6699|17093.2207|17039.8594|17026.1309|17046.4395|16825.6895|16733.9902|16731.2305|16759.9609|16777.5508|16962.6797|16994.7598|17092.6406|17096.5508|17066.9297|17133.2695|17079|17180.9609|16847.0898|16604.2207|16757.0996|16757.8008|16820.8496|16533.25|16571.4805|16428.9707|16368.5703|16290.8203|16398.3398|16503.4609|16591.8809|16656.1602|16612.9102|16362.0801|16395.1309|16174.4805|16031.3604|15884.7598|15969.2305|16073.2305|15900.5|15814.4697|15947.3096|16194.4102|16101.9297|16075.7598|16002.1699|16256.2998|16086.6201|16041.1104|15973.0195|16001.3301|15942.2305|15510.3496|||||||15366.0098|15318.1396|15308.2803|15209.8799|15361.2695|15408.8301|15572.6396|15722.3096|15678.8896|15452.9404|15575.7002|15591.96|15482.0703|15378.5|15381.79|15420.8799|15460.7002|15629.1699|15701.21|15871.9297|15851.71|15766.79|16006.3896|15831.4805|15476.8301|15636.2803|15621.6201|15553.9805|15458.7695|15477.9805|15696.0898|15756.8701|15852.4902|15418.0498|15328.0098|15302.4404|15567.6104|15385.6504|15333.0898|15457.0596|15494.5898|15561.4102|15439.6299|15464.6904|15380.7402|15319.1904|15148.5898|15027.5498|15464.8604|15550.5596|15821.4404|15569.3604|15530.6299|15264.0195|15736.0801|15942.9404|16041.5703|16165.21|16230.29|16257.25|16331.4902|16355.54|15959.7598
00459|28931|/indices/s-p-citic300|INDICES:CN|4580.52|4574.6699|4576.6802|4573.98|4617.3999|4677.4702||4713.2598|4730.1401|4679.8701|4737.5|4712.3599|4756.7002|4736.3901|4772.79|4762.77|4750.52|4771.71|4779.8398|4748.4702|4732.4399|4586.7002|4640.4199|4622.6401|4622.9902|4629.4902|4631.8198|4537.3198|4491.02|4497.0898|4479.9302|4472.8999|4540.54|4572.6401||||4599.6001|4594.96|4551.8999|4525.4102|4605.21|4570.3301|4537.3101|4528.77|4540.7998|4511.7598|4411.1802|4416.9102|4422.1001|4421.8301|4461.7202|4514.25|4528.3398|4543.6001|4582.4399||4572.6602|4524.21|4503.8198|4510.6099|4487.6602|4456.3501|4360.7202|4428.98|4469.3198|4480.2998|4544.2598|4559.6299|4522.79|4485.5898|4543.1401|4547.5098|4534.4302|4454.21|4482.1001|4690.3198|4675.1602|4817.0498|4817.6699|4825.23|4796.3398|4833.4102|4887.8501|4967.8901|5005.9902|5130.1802|5138.96|5284.5698||||||5189.6699|5066.71|4967.3198|4939.7402|4904.5|4917.1802|4880.29|4802.71|4817.98|4904.1802|4912.1499|4992.0698|5024.6201|4942.6699|4946.1099|4854.6602|4880.9902|4884.96|4848.6499|4918.6299|4989.0498|4941.9902|4911.3398|4911.27|4876.54|4800.8901|4744.4102|4673.3599||4596.3701|4512.0098|4473.2402|4484.77|4441.0298|4428.8501|4432.7598|4447.75|4437.3301|4403.1699|4396.9902|4354.0498|4335.9702|4318.8301|4331.1499|4335.2998|4387.5601|4393.77|4408.8599|4407.3901|4397.27|4405.1201|4395.73|4378.2998|4327.5298|4288.3999|4354.0098|4357.2002|4375.9302|4312.7998|4302.25|4279.8398|4288.7598|4284.6499|4286.8501|4303.3701|4330.1099|4354.7202|4360|4283.2402|4272.9902|4217.54|4186.2798|4140.2202|4163.21|4181.4199|4138.7402|4098.29|4096.2202|4164.6602|4158.79|4172.02|4166.4502|4207.3799|4192.3701|4197.5601|4206.3799|4212.5801|4187.0898|4075.4199|||||||4016.0801|3992.1699|3987.3|3977.1399|4030.05|4040.79|4066.8|4105.5298|4097.2402|4046.8201|4066.8999|4069.76|4048.0801|4013.4099|4022.3999|4060.6101|4072.3101|4152.6299|4179.2002|4227.5298|4220.46|4203.6099|4246.75|4205.48|4108.7598|4151.7598|4165.6299|4137.9399|4107.9502|4107.2202|4170.5098|4181.9702|4182.79|4089.6299|4061.1899|4069.97|4157.48|4127.8799|4128.8301|4158.1001|4155.23|4168.54|4140.8999|4113.4902|4085.1599|4062|3987.3501|3959.27|4091.51|4107.6699|4153.5698|4093.26|4060.3799|3991.4399|4134.3701|4190.9502|4215.6401|4226.9399|4191.0698|4195.75|4150.27|4153.2202|4037.5
00460|28932|/indices/s-p-citic50|INDICES:CN|4537.1699|4532.9399|4563.0098|4581.1499|4615.0098|4679.27||4712.73|4743.3501|4689.27|4743.6201|4730.2402|4782.8701|4744.9102|4768.9702|4759.6699|4757.5098|4794.8501|4815.8799|4775.2202|4747.6802|4574.8799|4626.2798|4595.8198|4596.8301|4608.46|4607.6899|4516.1401|4472.9102|4481.5298|4468.7798|4440.9502|4514.9102|4566.29||||4595.0601|4594.5698|4532.4399|4527.46|4614.3198|4590.1602|4550.2998|4544.4302|4552.4702|4525.9199|4439.9102|4455.6001|4467.79|4481.0698|4493.4199|4557.6201|4568.5298|4606.4102|4658.27||4651.7002|4600.3398|4586.1699|4593.6401|4567.1602|4524.73|4433.2998|4513.6499|4527.9102|4543.77|4635.0801|4649.5898|4628.6499|4589.8301|4642.29|4650.4102|4641.1499|4541.8799|4558.5801|4762.5098|4754.9399|4896.96|4897.7798|4906.9302|4875.0098|4935.3198|4983.0098|5053.5601|5078.8799|5230.5|5240.8101|5401.9702||||||5318.4199|5176.9399|5095.5898|5075.79|5009.75|4960.5298|4919.3198|4855.5601|4857.9399|4922.3999|4934.48|5020.4302|5030.5801|4938.0298|4948.8301|4876.1602|4909.79|4915.0298|4910.0298|4967.2598|5045.98|5007.5801|4959.5698|4992.3501|4949.9502|4848.8599|4777.21|4716.0098||4670.3999|4585.3398|4536.8101|4540.5898|4482.7798|4476.5098|4490.6201|4491.1401|4465.5498|4451.8901|4457.9399|4403.7002|4373.1602|4362.8198|4362.8599|4365.8501|4411.3301|4419.1899|4438.9502|4440.02|4428.6802|4439.4102|4425.2402|4435.6201|4367.5|4309.73|4350.6899|4359.3198|4372.1699|4310.1602|4315.4502|4275.2402|4276.9502|4258.46|4284.5898|4303.23|4324.9102|4336.6201|4339.3301|4278.52|4274.27|4217.6401|4178.2598|4135.9902|4145.7202|4174.0801|4126.7598|4100.3701|4111.7998|4178.48|4159.27|4153.8501|4141.8799|4196.77|4158.9399|4154.4702|4142.23|4147.23|4129.71|4019.51|||||||3981.6599|3953.03|3948.8|3924.6101|3966.1899|3980.05|4015.3301|4047.79|4042.46|3986.4399|4021.45|4025.6499|3993.23|3965.6399|3963.45|3981.05|3989.97|4042.3999|4079.95|4127.2598|4112.2998|4091.48|4143.25|4096.6299|4001.6101|4042.1799|4036.75|4014.52|3984.47|3983.9299|4040.8799|4055.0601|4072.78|3972.6201|3949.1101|3944.1899|4013.73|3964.4299|3958.1299|3990.74|4001.45|4017.2|3988.75|3997.5901|3971.4299|3954.3201|3907.23|3872.3201|3989.1101|4006.6599|4065.4299|4005.49|3988.51|3916.95|4040.8501|4089.3301|4114.0898|4141.75|4140.23|4143.9502|4147.98|4163.1602|4052.9299
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3731.7664|3710.8855|3705.9443|3704.4631|3732.6228|3766.0166||3788.5132|3798.958|3772.0974|3796.0466|3773.8826|3793.1643|3792.8113|3804.261|3800.9001|3789.979|3796.8418|3801.2224|3777.2144|3757.396|3666.8616|3687.9536|3687.2859|3690.7021|3699.0044|3700.5725|3658.7622|3614.0161|3633.2588|3614.0959|3594.8533|3624.3909|3638.3918||||3636.1321|3645.7263|3623.5171|3609.6763|3665.541|3650.0452|3653.1792|3648.8772|3662.5569|3646.5334|3597.9221|3573.7822|3584.7307|3590.3816|3622.623|3642.8562|3664.3367|3651.2639|3661.6191||3655.6475|3637.2295|3618.5156|3624.2239|3616.0435|3588.1333|3545.1125|3579.8457|3611.4309|3609.5957|3605.2385|3645.7722|3620.4619|3615.033|3624.0706|3620.9165|3602.3833|3560.667|3594.386|3713.0945|3693.4397|3723.4336|3750.1003|3738.8562|3723.8604|3721.6438|3782.5903|3821.4951|3849.3208|3896.6455|3878.2478|3911.9238||||||3839.6055|3777.9377|3713.1438|3707.2251|3694.8201|3715.0325|3706.1123|3675.5349|3701.8379|3720.6572|3751.3716|3785.1431|3812.5276|3790.9031|3811.5884|3763|3776.8523|3782.749|3762.2861|3772.5552|3797.0632|3782.3621|3771.21|3761.1313|3748.6746|3728.2947|3698.7561|3680.8911||3642.4009|3578.9827|3571.2957|3577.0076|3560.7036|3557.625|3557.7778|3580.3533|3588.6113|3578.3398|3570.3293|3541.5356|3536.1724|3533.6238|3546.1963|3547.9875|3587.4873|3593.8745|3615.8247|3614.6045|3618.5371|3632.7935|3624.3867|3623.2947|3572.4431|3533.6897|3588.2317|3578.1255|3596.708|3542.6941|3529.2534|3520.4124|3508.6201|3507.8403|3487.2046|3511.3508|3527.675|3550.5005|3543.3899|3486.4568|3480.1177|3444.7246|3436.063|3398.7078|3437.5486|3447.9343|3433.3284|3414.958|3421.3389|3485.9165|3480.4917|3492.281|3488.0337|3533.1538|3509.9275|3515.8555|3514.7612|3523.3806|3520.5657|3438.1165|||||||3400.7737|3398.5923|3393.7314|3395.1072|3422.2463|3447.8489|3479.8381|3511.6638|3498.7905|3448.5269|3461.2214|3456.2385|3441.3374|3419.2891|3443.3943|3447.6965|3484.1426|3530.0957|3521.6248|3590.3179|3585.9612|3574.6392|3608.3706|3569.7688|3512.9971|3545.1924|3572.7539|3559.9917|3557.3792|3558.0598|3620.926|3623.3269|3617.2478|3524.0259|3498.9951|3496.4861|3573.3623|3563.7798|3536.6724|3556.1487|3546.6489|3554.4629|3530.3254|3494.3777|3471.9839|3453.2065|3401.5566|3377.0894|3478.9797|3496.9763|3544.8809|3497.394|3473.7451|3409.4241|3536.1382|3597.8965|3617.5554|3625.4751|3598.5193|3623.5837|3586.4612|3571.2593|3498.0625
00462|995240|/indices/sse-100|INDICES:CN|7411.7617|7383.9116|7251.2998|7207.0933|7330.021|7357.5962||7349.3813|7341.4878|7288.9277|7338.7686|7325.8789|7300.8237|7335.5278|7348.2803|7333.4888|7323.0698|7331.9194|7327.9648|7280.1035|7288.0674|7202.2139|7193.6719|7199.3301|7191.7246|7207.4614|7224.4941|7078.6772|7042.6357|7067.5757|7052.8892|7079.1074|7164.8647|7209.0083||||7186.8198|7178.6226|7179.4307|7130.1025|7220.7251|7130.5166|7105.9683|7082.4976|7107.8892|7047.9365|6958.1162|6913.4478|6933.3843|6922.9326|7029.8774|7059.2578|7049.896|7048.8745|7071.0396||7080.0127|7047.4985|6981.1772|6973.8257|6945.6934|6923.4307|6781.7358|6892.231|6974.7383|6984.1523|6925.1743|6941.1279|6828.7148|6789.1602|6812.3916|6808.9727|6754.2056|6681.4346|6735.5132|7028.7373|6972.4092|7109.6816|7136.1416|7142.293|7087.0708|7023.9434|7151.8857|7259.686|7289.4712|7367.1367|7315.2461|7429.4058||||||7306.7485|7238.0889|7114.667|7153.083|7153.2246|7226.9004|7198.3286|7097.3638|7133.9229|7202.8364|7284.6519|7329.8921|7397.1919|7325.1196|7281.9556|7123.1978|7135.7817|7120.9072|6990.3677|7052.2681|7094.7256|7086.6934|7132.7593|7187.1875|7183.6533|7159.7822|7150.1279|7099.8218||7016.062|6955.6011|6895.4761|6932.0928|6934.2485|6934.0669|6932.9468|6979.1006|6972.2617|6870.2007|6857.2798|6865.0386|6866.9409|6858.4434|6883.3379|6884.3755|6933.8066|6937.5674|6954.3691|6931.4482|6891.2061|6889.2964|6863.6724|6822.3125|6826.0654|6864.7158|7013.1152|7019.5239|7062.4448|6988.7456|6948.4111|6980.0918|6989.0684|6995.7451|6945.0229|6954.5322|6987.8589|7004.8433|7002.125|6931.2588|6916.7393|6819.6885|6783.5122|6741.8857|6790.8838|6809.5215|6775.9634|6696.6567|6649.2134|6826.5532|6826.6963|6945.7529|6930.0493|7015.1606|7019.2363|7052.5503|7066.397|7034.6196|7003.9282|6826.8931|||||||6727.5273|6706.5005|6670.9634|6709.1216|6789.8521|6833.1138|6868.1763|6901.3003|6889.9561|6845.5093|6824.5308|6816.0083|6782.6807|6739.2642|6794.7998|6822.335|6914.2539|7105.355|7087.8071|7248.5132|7244.9092|7207.4902|7211.2964|7156.9536|7058.3892|7080.1548|7146.3335|7128.8057|7148.834|7149.2295|7223.5107|7220.5117|7124.6074|7045.7446|6991.9497|7070.8613|7236.853|7250.8442|7224.3413|7252.2178|7253.8062|7215.9087|7197.9849|7096.9121|7026.209|6996.6006|6858.1011|6783.0547|6999.7197|7039.7109|7071.542|6954.9927|6849.4453|6765.5215|7003.6724|7055.106|7071.7295|7072.7983|6985.2632|6938.2734|6758.0591|6759.3008|6583.2363
00463|13666|/indices/mcx|INDICES:RU|3835.8601|3816.8501|3813.5|3832.6101|3836.9099|3865.2|3862.3899|3849.3201|3847.8899|3843.4099|3833.1699|3827.6599|3816.24|3837.73|3817.6799|3784.5901|3731.27|3752.8|3738.6799|3717.3301|3693.3899|3674.77|3667.8701|3658.27|3693.8201|3700.1899|3658.78|3659.3401|3647.27|3674.3501|3658.8101|3713.49|3688.8101|3661.28|3644.1499|3594.6899||3584.6399|3616.95|3613.1101|3627.9099|3613.3701|3600.1799|3607.75|3572.6299|3596.1899|3605.49|3598.4399|3578.77|3576.8899|3542.6299|3541.7|3511.27|3528.3899|3518.1299|3541.04|3555.8301|3564.3101|3576.79|3542|3549.0901|3535.21|3500.74|3479.8301|3489.96|3483.3401|3498.1699|3495.98|3551.3|3587.24|3602.1799|3596.3101|3539.5|3508.51|3514.3501|3491.1201||3432.98|3416.04|3450.76|3418.1101|3393.9299|3385.74|3429.2|3433.0901||3456.26|3460.8501|3461.1499|3505.1899|3510.77|3483.3401|3427.0801|3416.3999|3447.05|3466.51|3448.79|3406.22|3384.48|3376.8301|3366.1299|3305.9099|3337.01|3359.1001|3408.6399|3408.1299|3425.78|3404.3601|3489.0701|3482.03|3491.9299|3475.1799|3509.24|3507.71|3504.5601|3520.6599|3516.8999|3474.6599||3380.6299|3365.3201|3350.8101|||3294.6201|3282.23|3267.6101|3248.6299|3264.6001|3255.3999|3249.1899|3246.8999|3283.3201|3318.3899|3275.6799|3284.8401|3314.2|3278.24|3258.3101|3226.48|3198.1001|3208.53|3200.23|3192.98|3189.6101|3159.03|3134.79|3150.78|3149.8999|3134.71|3098.8301|3094.0601|3060.9099|3071.25|3086.77|3087.1899|3081.28|3027.45|3028.52|3031.6899|3013.5701|2988.8799|2896.0701|2869.9099||2791.77|2743.98|2706.3401|2728.97|2758.8401|2790.1899|2819.05|2826.53|2814.1201|2816.8999|2817.73|2809.4199|2819.04|2850.1101|2857.47|2859.52|2862.3601|2842.5901|2859.8701|2888.2|2906.6499|2882.9399|2859.01|2919.25|2920.03|2947.75|2938.9399|2912.8301|2920.46|2968.55|2907.98|2946.1799|2977.1299|2974.54|2990.74|2982.2|2938.24|2911.71|2897.55|2899.1699|2948.8799|2947.1699|2944.6599|2967.6101|3002.25|2993.28|3012.4399|3015.7|3056.25|3053.8999|3051.27|3036.6299|3024.71|3044.9199|3073.8401|3073.8501|3090.4199|3075.96|3081.1499|3053.99|3012.5801|2998.78|2994.46|3004.8301|2994.0801|2942.0601|2942.77|2917.6899|2919.3501|2918.4199|2907.03|2896.28|2863.1201|2866.78|2844.1201|2849.1799|2802.24|2774.79|2762.6799|2763.2|2752.0901|2818.1001|2800.9399|2810.74|2823|2835.76|2855.9399
00464|13665|/indices/rtsi|INDICES:RU|1652.42|1646.3|1661.6801|1674.03|1681.13|1695.46|1688.11|1692.47|1686.58|1678.95|1660.72|1655.16|1649.03|1652.1|1643.66|1622.8199|1604.16|1607.5|1604.16|1592.95|1584.61|1573.83|1574.38|1562.71|1580.97|1581.64|1562.17|1559.34|1555.65|1564.72|1558.62|1583.48|1577.51|1552.78|1535.92|1511.3||1512.29|1530.97|1519.37|1525.61|1524.5|1516.65|1502.76|1471.16|1490.63|1493.02|1497.05|1474.85|1490|1459.4399|1444.85|1434.71|1446.38|1436.87|1461.17|1465.04|1472.75|1487.27|1481.04|1478.36|1468.14|1456.7|1440.29|1443.9301|1459.51|1479.85|1491.33|1522.42|1547.8101|1555.74|1550.49|1519.6899|1505.22|1498.3199|1489.6801||1458.05|1462.83|1477.98|1458.5|1445.17|1435.66|1471.0601|1468.28||1470.35|1474.2|1478.99|1499.14|1508.95|1498.1|1461.99|1462.01|1471.89|1474.79|1462.8|1431.76|1413.3101|1398.9399|1406.62|1378.97|1383.16|1391.02|1431.21|1425.8101|1444.4399|1452.51|1500.03|1494.97|1492.72|1477.6801|1507.0601|1505.5699|1503.21|1496.04|1488.5601|1481.84||1446.21|1428.7|1439.61|||1403.88|1405.9|1396.97|1384.0601|1378.33|1367.27|1359.91|1394.52|1419.41|1434.65|1407.86|1409.26|1432.73|1413.5601|1404.6801|1382.75|1375.75|1368.86|1358.63|1339.41|1335.4399|1312.6899|1300.14|1306.01|1316.5699|1309.54|1288.71|1287.36|1269.02|1270.45|1282.0699|1276.8101|1268.61|1233.84|1239.78|1254.16|1240.78|1242.24|1178.28|1172.14||1109.71|1075.12|1078.37|1091.4301|1124.23|1151.66|1165.58|1166.51|1155.39|1151.9399|1143.8199|1137.0699|1138.87|1156.4399|1164.67|1169.8|1169.9301|1165.6899|1158.8199|1164.6899|1176.58|1160.54|1157.17|1191.1899|1182.96|1172.76|1178.65|1193.58|1192.67|1225.0601|1209.03|1225.99|1250.13|1246.02|1257.92|1253.6801|1239.42|1225.59|1220.27|1206.04|1225.16|1230.02|1236.65|1241.28|1283.6899|1282.24|1286.0699|1271.3199|1279.2|1273.24|1289.33|1288.15|1291.23|1308.75|1322.48|1322.99|1336.58|1328.2|1326.13|1307.12|1301.1899|1280.41|1286.37|1299.76|1297.97|1269.8101|1260.47|1251.5699|1266.8101|1270.42|1277.8199|1276.49|1258.36|1274.5601|1266.16|1266.48|1235.85|1218.3199|1222.16|1228.41|1221.24|1257.73|1245.65|1252.25|1250.4399|1251.9|1266.28
00465|13667|/indices/mcx10|INDICES:RU|5814|5788.1499|5781.4199|5815.1299|5858.54|5923.3701|5912.1899|5905.2202|5905.0698|5891.5|5890.3999|5870.9302|5872.79|5922.4199|5884.8398|5825.4502|5727.6602|5753.4399|5741.6499|5768.46|5749.2402|5738.3301|5730.98|5688.48|5758.6001|5768.5498|5706.1299|5704.3701|5677.4302|5717.6602|5691.2998|5781.9399|5759.5298|5731.6299|5716.71|5658.2798||5654.5498|5708.9902|5721.9702|5766.3701|5772.5801|5757.54|5770.7998|5722.6602|5771.0601|5798.79|5763.9902|5722|5722|5650.1499|5648.0298|5587.4902|5601.0898|5575.7202|5609.7402|5614.5601|5631.8501|5646.3799|5598.8999|5603.54|5594.1401|5514.1802|5472.8501|5492.02|5495.4702|5520.0601|5737.4702|5607.6602|5647.2598|5682.71|5684.73|5589.9902|5570.21|5574.48|5550.7798||5421.8799|5392.1699|5459.79|5414.3398|5378.5898|5354.0498|5455.1401|5453.4102||5466.8398|5493.79|5492.6001|5566.1099|5595.0498|5555.2598|5460.98|5448.6802|5498.8198|5540.6201|5516.1201|5463.8701|5423.6299|5434.8999|5417.23|5345.02|5367.1899|5397.8501|5473.0098|5467.0698|5515.8301|5503.3599|5635.7598|5610.4702|5611.75|5588.6099|5667.7402|5663.75|5697.3901|5726.75|5719.23|5664.3398||5563.4302|5537.4702|5523.0601|||5393.1802|5368.52|5332.02|5297.4399|5341.1299|5323.21|5316.7998|5331.5898|5389.96|5450.8398|5378.8198|5386.8999|5446.3701|5392.6099|5360.6099|5301.8501|5268.48|5300.79|5307.0601|5289.8901|5270.6602|5223.0698|5200.8198|5227.79|5272.0601|5257.0801|5179.79|5144.3799|5083.1699|5077.4199|5113.6299|5100.96|5096.0898|5002.8599|5003.6802|5016.8398|4973.3901|4910.6499|4737.8301|4704.4702||4563.52|4461.5498|4416.9702|4432.9199|4504.3501|4571.21|4623.5601|4641.96|4612.3599|4625.6001|4603.3198|4593.7002|4614.9502|4662.1602|4670.6602|4677.8999|4697.7998|4682.6001|4715.1899|4783.6001|4818.4399|4769.04|4734.6602|4856.8101|4862.3999|4906.8799|4881.1001|4845.0298|4857.7202|4948.9902|4864.96|4957.27|5029.23|5016.5698|5065.8301|5036.8999|4961.6099|4912.73|4895.4502|4884.7202|4932.5801|4938.2402|4936.75|4974.1699|5038.5801|5019.7598|5070.7202|5100.71|5166.7202|5159.5298|5179.8301|5166.1201|5158.3999|5207.6001|5260.3501|5275.6602|5329.52|5316|5332.4502|5270.2202|5199.7002|5118.3999|5124.8901|5161.5698|5144.8999|5092.9702|5079.2598|5025.1099|5043.3301|5049.1899|5058.9102|5056.7202|5005.21|5006.1499|4983.1699|5011.6802|4914.1802|4856.3799|4860.7798|4878.3999|4849.52|4984.6602|4959.8799|4972.6201|5004.3599|5012.3301|5034.1499
00466|19689|/indices/rts-standard|INDICES:RU|24605.6992|24483.7402|24503.4297|24639.3398|24629.3809|24737.2305|24724.0391|24699.7598|24737.9902|24755.8691|24681.8398|24659.8906|24657.5195|24732.5391|24592.9805|24283.1094|23925.8691|24110.7891|24020.3008|23871.1797|23711.3301|23586.5605|23528.2793|23528.5605|23783.0391|23800.1406|23481.5801|23451.25|23371.3496|23463.6094|23379.7402|23766.0801|23620.8691|23461.6504|23336.3105|22975.8906||22904.5508|23094.1895|23034.1895|23105.3906|22966.9395|22978.9492|23028.6699|22837.5801|22953.3008|22999.7207|22980.8105|22935.5996|22944.2207|22637.3398|22677.4395|22489.9707|22622.6191|22563.9805|22752.5605|22860.9609|22942.4297|23061.8496|22832.0605|22979.7793|22915.1191|22685.0195|22572.5|22630.6309|22583.8691|22680|22673.4805|23094.2891|23362.4805|23503.1895|23471.25|23059.2305|22911.3105|22977.7207|22833.1699||22323.9395|22123.3398|22350.0898|22116.9492|21936.8691|21882.7695|22267.8691|22323.1504||22443.9609|22550.2695|22595.1094|22917.9102|23009.1797|22810.4902|22383.25|22295.1094|22468.6094|22658.7402|22540.2598|22290.1797|22154.4492|22058.0098|21984.75|21556.2109|21808.3496|21985.0293|22289.4004|22297.8691|22460.4609|22305.4199|22904.2207|22853.9004|22922.2598|22819.9004|23148.1699|23147.3496|23135.5098|23242.8594|23208.75|22927.1992||22269.25|22160.6602|22057.6699|||21688.3203|21561.0293|21451.2207|21304.8398|21436.3105|21381.0508|21363.3809|21367.6406|21621.4609|21859.7109|21546.6895|21624.1406|21888.3398|21629.4805|21458.9805|21164.8105|20964.2402|21063.5|21006.6504|20929.2695|20897.3594|20708.7109|20529.6406|20657.6406|20726.4707|20614.5605|20350.3203|20268.5898|20046.25|20107.3105|20241.4902|20220.8203|20190.0703|19792.4707|19825.0801|19848.2402|19751.0898|19561.8008|18879.5293|18703.3008||18142.6309|17800.8809|17540.6895|17707.0293|17916.4805|18159.7305|18355.0391|18409.4707|18323.6895|18369.6094|18378.7793|18332.0898|18368.8906|18576.4102|18633.4102|18661.9902|18675.9492|18529.4297|18628.5703|18827.3906|18964.4004|18774.8301|18588.5508|19051.3496|19062.6602|19238.2305|19194.7695|19050.1406|19107.0996|19437.9707|19000.1504|19262.4609|19503.1992|19475.0996|19647.8398|19586.6797|19290.7207|19112.8691|19026.2402|19081.4102|19429.0898|19437.4297|19419.6699|19570.1699|19829.8496|19794.5801|19921.5801|19918.1309|20202.9805|20192.6504|20160.7891|20056.6191|19973.9902|20124.3398|20336.6094|20347.2598|20458.9395|20355.0293|20389.8301|20188.1602|19892.4395|19804.4102|19764.2793|19816.2598|19760.8809|19375.1504|19383.4492|19238.0508|19248.0391|19238.4199|19165.5801|19101.3906|18876.2109|18919.0996|18747.5293|18778.5605|18479.2305|18321.3496|18255.6602|18266.6094|18216.8008|18692.6797|18584.5391|18644.1895|18743.6602|18831.6191|18985.6699
00467|946030|/indices/russian-vix|INDICES:RU|23.52|24.64|22.91|24.7|25.32|24.84|25.4|25.33|24.48|24.47|24.65|24.97|25.43|25.23|25.34|25.5|25.6|25.35|25.73|25.89|26.05|26.89|27.27|27.84|27.6|27|27.64|27.62|26.75|27.26|27.48|27.35|26.91|27.03|27.59|27.83||27.79|27.6|28.29|28.55|28.45|28.44|30.7|31.36|31.49|29.86|28.35|31.63|30.35|32.31|33.23|33.52|33.84|34.01|33.99|32.83|30.87|30.67|30.92|31.35|31.29|30.99|34.17|35.02|34.6|33.87|33.28|32.63|33.12|30.04|30.37|30.48|30.87|32.02|32.94||33.73|31.69|31.74|33.16|33.38|34.12|32.12|33.26||35.17|32.51|32.35|31.97|30.85|30.1|31.51|31.27|31.32|31.32|31.62|31|33.51|33.64|33.85|35.62|35.47|33.91|33.33|32.16|32.24|32.78|32.45|31.74|32.91|33.18|31.96|33.14|33.68|34.11|35.7|33.62||32.4|33.98|33.28|||33.49|32.35|33.33|33.42|34.98|36.78|36.3|36.33|31.89|31.2|32.13|32.35|32.71|33.67|32.62|31.29|31.27|30.98|29.83|29.57|30.31|31.95|30.57|30.55|30.56|30.19|30.23|30.71|30.3|31.19|29.76|31.59|32.62|31.47|31.91|33|32.87|33.78|36.4|40.73||43.51|44.62|40.63|40.48|37.9|31.52|31.4|28.9|29.29|29.06|28.61|28.23|29.28|30.58|30.02|30.53|30.24|31.04|34.28|34.71|35.83|39.74|39.59|38.27|41.98|42.93|41.29|39.15|36.8|33.47|35.61|36.01|30.2|30.77|31.46|33.75|34.49|33.82|35.08|37.59|37.32|37.64|36.94|37.07|37.04|33.25|33.43|32.51|32.35|32.74|31.62|31.98|33.25|32.05|31.24|32.37|32.79|28.23|28.3|29.02|29.13|30.44|30|30.04|30.13|31.58|32.59|32.48|32.15|30.72|31.52|31.12|31.83|31.1|32.35|31.5|33.1|32.46|33.84|34.95|34.74|32.79|34.24|32.82|33.28|34.15|32.32
00468|28933|/indices/ftse-china-25|INDICES:HK|20312.5801|20357.0293|20511.0508|20263.8105|20426.7402|20754.0391||20711.6895|20720.8691|20573.5098|20761.9004|20797.3398|20861.9199|21111.1309|21282.1699|21238.8496|20944.3496|20793.5098|20718.3105|20919.0898|20695.9707|20328.0293|20493.2305|20320.6699||20199.0195|19966.3301|19663.0898|19952.8809|20202.8008|19959.6094|20632.0898|20729.7402|20706.4004|20706.1895|20686.7891|20773.3008|21067.5293|21379.5391|21191.7793|21141.5391|21390.4395|21276.7207|21009.6191|20947.5293|21248.8594|21350.5293|21095.6895|21010.6699|21093.8496|21044.8809|21015.7305|21260.9199|21220.8105|21500.9492||||21388.0391|20985.6191|20890.1895|20780|20807.8301|20448.2402|21046.5508|21492.0996|21604.8203|21559.9199|21978.8398|21671.5293|21698.5195|21716.4297|22243.1992|22008.7891|21657.4492|21470.5801|22082.2891|22140.3809|22415.7793|22838.0996|22767.4609|22398.4395|22404.2109|23229.9395|23482.75|23619.2305|24306.3301|24053.8203|24587.1797|24605.5605|24386.9609|||23929.3398|23819.4297|23250.9609|23363.8906|23236.3809|23220.3809|23296.7598|23348.1699|22708.8691|22725.6797|22914.6504|23352.0898|23811.8008|23919.4609|23517.6699|23663.0391|23480.3398|22995.7891|22293.7305|22137.5098|21987.5801|21848.6895|21690.2793|21795.5|21460.1504|21261.4902|21452.75|21105.9609|21039.8691||21000.7109|20763.6504|20284.2891|20203.6094||20412.4707|20492.2109|20476.4297|20512.4199|20608.8203|20546.6797|20446.4199|20336.3008|20464.8008|20607.9492|20394.6406|20647.9492|20513.9199|20782.8594|20854.5996|20820.1191|20958.7207|21032.7891|21327.1895|21297.1309|20994.3203|21046.9805|21090.1895|20946.9004|20784.0391|20730.5293|20870.4805|20996.3301|21038.2402|20854.5703|20952.7695|20877.4395|21290.7402|21345.8496|20959.4395|20870.0391|20175.0391|20065.4297|19749.9805|19800.9902|19856.5293|19776.8809|19750.2109||19922.0801|19829.7207|19821.4609|19543.4004|19773.8008|19490.5703|19437.7793|19619.8594|19466.6602|19547.2598|19026.4805|18897.6895|18871.1699|18683.8906|18577.6895|||18472.1895|18229.2109|18145.5996|18242.6504|18373.5098|18628.8301|18725.4297|19132.3809|19011.2305|19108.4492|19110.3906|19076.4395|19045.7109|18925.25|18973.8594|18867.2695|19149.4297|19389.2402|19318.6094|19685.0898|19782.4199|19626.0508|20093.3008|20059.9492|19831.0898|19774.75|19856.3203|19851.5898|19443|19320.4609|19565.1406|19505.0098|19411.8809|19193.4492|19032.5898|18864.4199|18997.3105|18740.0801|18918.6992|19143.3496|19000.5391|18993.5098|18439.6094|18679.6895|18706.5996|18625.0391|18619.5801|18659.2891|18796.2695|19044.4609|19361.8105|19259.2793|18905.8594|18804.1309|19138.6895|19421.3008|19317.7695|19777.0996|19911.25|20141|19856.8691|19996.6309|19776.8301
00469|179|/indices/hang-sen-40|INDICES:HK|28579|28590.2207|28830.8496|28558.5898|28648.6406|28946.4395||28965.1504|28954.4004|28859.5801|28979.1992|29003.9902|29023.1797|29377.9004|29490.6094|29480.1602|29225.4609|29336.1309|29157.9492|29261.8594|28929.2402|28444.3594|28584.3398|28508.2402||28617.3398|28268.3906|28064.0098|28060.9297|28231.0391|28286.5605|28842.1094|28884.0293|28753.9707|28677.3594|28577.5195|28684.8301|29154.75|29405.1191|29071.3398|29045.1094|29238.9902|29078.75|28848.0195|28778.3594|29220.1895|29319.7598|29079.1797|28884.5703|28979.3496|28877.1504|28791.9707|29152.4395|29054.8203|29101.4004||||28938.7402|28802.5293|28694.1504|28484.6602|28415.1504|28032.0098|28457.8691|29043.1797|29139.0703|29271.4004|29596.5801|29180.0098|29118.6191|29178.9902|29550.3691|29412.4199|29255.3691|29047.1309|29386.3301|29397.2695|29597.1602|29912|29765.9609|29550.75|29579.6699|30453.1191|30792.8809|30948.4707|31071.6094|30720.1504|31183.3594|31168.3008|30793.4805|||30184.1699|30075.5|29527.6699|29706.0801|29495.6406|29409|29312|29511|28982.7695|28972.0605|29191.6797|29636.6309|29965.1094|30191.1602|29862.8906|30135.5|29993.4707|29848.4297|28864.25|28667.5898|28510.9199|28414.5391|28276.75|28176.6504|27920.7695|27752.3594|27756.4297|27690.2109|27502.8301||27340.9902|27159.4707|26618.7793|26514.0801||26470.4004|26343.0996|26365.1992|26498.6504|26668.0996|26678.3809|26510.1895|26436.0391|26544.1191|26704.0098|26434.4707|26666.9395|26460.3496|26870.5801|26835.9199|26781.9902|26670.1191|26662.1797|26960.9297|27009.1504|26819.4492|27040.4102|26630.3398|26662.6602|26564.25|26460.6094|26618.0098|26530.5391|26394.4004|26156.8594|26460.9395|26432.5605|26474.0391|26172.2305|25799.9707|25695.9199|25093.7207|25048.5293|24486.0195|24600.5391|24678.9004|24844.7891|24872.5195||24970.5898|24817.0098|24903|24600.3906|24771.8496|24456.9707|24573.25|24808.8496|24740.2402|24702.8105|24343.8105|24263.3301|24243.9102|24005.0293|24039.3906|||23780.8691|23601.4004|23523.8105|23495.2598|23590.4199|23795.1895|23908.5098|24542.5508|24501.1602|24713.7891|24829.8691|24826.8691|24750.9492|24572.6602|24615.5996|24520.9199|24785.2598|24908.2891|24813.9609|25216.0195|25239.8594|25254.1406|25847.1094|25749.4004|25469.7695|25603.1699|25621.0801|25551.5801|25178.7891|25055.3496|25382.5098|25470.9707|25588.6699|25378.5293|25490.0195|25291.8008|25031.5703|24536.0098|24909.3691|25201.4395|25167.2207|25062.4102|24647.2793|24938.8496|25197.3105|24905.4395|24942.7402|24972.4609|25101.0996|25346.3594|25779.6602|25635.6602|25222.1094|25263.9707|25576.4902|25888.7793|25663.1602|26103.8398|26137.9102|26374.9395|26299.8398|26782.6191|26453.6094
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|15098.6504|15133.7803|15240.1396|15095.3301|15169.04|15397.2803||15376.7197|15412.3604|15348.9297|15438.7197|15429.9404|15460.5801|15677.9404|15782.3096|15753.6104|15539.0703|15531.9502|15440.8604|15502.3398|15341.8203|15094.79|15200.4102|15170.1201||15180.4004|15015.04|14811.9502|14964.1504|15087.2402|14962.7695|15380.5195|15441.9697|15395.8301|15413.1904|15421.3799|15421.2402|15638.3301|15811.75|15674.5996|15622.3301|15759.3203|15649.8301|15484.1602|15439.1699|15676.4805|15796.9697|15650.9004|15533.0098|15589.6201|15577.3896|15527.1904|15645.9902|15608.46|15718.6602||||15643.9004|15434.54|15393|15255.8496|15238.5195|15027.4297|15391.6201|15685.7002|15728.1797|15786.2803|16002.1797|15787.1904|15732.1797|15835.3301|16138.2402|15978.5|15730.1104|15592.2598|15945.0996|15979.0596|16227.7402|16470.6992|16495.4102|16215.6396|16184.5|16672.1797|16894.7891|16976.3008|17314.4004|17115.9902|17493.8105|17432.7695|17278.2891|||16990.0293|16918.5098|16611.8691|16613.5|16556.0098|16419.0801|16478.0801|16520.1895|16148.4199|16053.1396|16195.0801|16456.8398|16744.6309|16894.5098|16523.2109|16609.8594|16476.4492|16304.4805|15828.3604|15611.71|15520.1396|15468.5098|15350.7402|15339.7305|15175.4404|15046.4102|15114.2695|14997.8701|14891.8896||14737.8096|14590.1797|14279.9404|14240.4697||14293.4805|14253.21|14250.6299|14312.5596|14345.5498|14318.9297|14195.7695|14138.9102|14182.5098|14264.8496|14144.8096|14273.8096|14192.5596|14366.0596|14344.0195|14286.29|14336.0195|14325.1504|14453.5996|14500.54|14374.3203|14473|14413.5898|14439.6699|14347.9902|14296.2197|14356.6201|14371.2598|14361.8604|14214.2695|14196.71|14186.6699|14401.0801|14400.0596|14214.3398|14146.2305|13709.0098|13603.0801|13385.7197|13476.7695|13516.3496|13458.7002|13368.6201||13398.9902|13365.3496|13420.9102|13261.4697|13351.3301|13234.9502|13342.1104|13448.0498|13318.1396|13335.0898|13131.2305|13057.46|13024.7803|12912.6904|12851.46|||12725.5195|12596.9404|12533.0098|12595.5195|12672.75|12813.4102|12840.71|13130.79|13084.0303|13179.6201|13202.5801|13161.7998|13104.25|12946.4502|12958.3203|12870.1104|13044.8301|13161.25|13138.4502|13435.6201|13482.0801|13380.7402|13626.6797|13608.2402|13439.29|13445.4297|13447.2305|13434.9297|13148.1396|13063.96|13197.0596|13180.2305|13184.6797|13074.8604|13103.4297|12979.25|13025.4502|12830.8701|13144.2998|13255.46|13190.2305|13121.4297|12792.6797|12942.4004|12969.4805|12823.0996|12765.5498|12805.1504|12930.6904|13066.7305|13274.4102|13206.25|12862.1602|12838.9004|13095.1396|13258.71|13157.5996|13436.0996|13458.8096|13527.6797|13359.5303|13476.5898|13304.3398
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1992.52|1973.03|1998.05|1972.63|1974.99|2002.89|1990.16|2003.5|2001.62|1979|1965.58|1948.71|1940.97|1960.53|1968.3101|1952.98|1980.0601|1990.16|1966.38|1969.34|1935.0601|1925.67|1927.78|1927.9301|1917.41|1933.99|1902.88|1912.03|1913.17|1935.9399|1944.36|1967.62|1938.66|1922.46|1922.22|1916.38|1919.79|1937.91|1944.34|1931.97|1941.62|1942.46|1951.0699|1949.27|1937.6899|1959.8199|1952.0601|1961.46|1951.87|1955.28|1923.04|1895.11|1896.8199|1891.86|1889.99|1879.58|1878.67|1877.3|1891.3|1928.25|1933.9399|1877.35|1848.75|1843.58|1876.9|1897.53|1891.58|1898.08|1887.62|1891.88|1899.53|1902.1899|1908|1928.24|1929.4|1917.22|1892.45|1882.87|1897.29|1895.45|1898.4301|1938.42|1944|1976.77|1963.95|1945.84|1898.71|1842.16|1830.1899|1840.3101|1844.4301|1764.29|1764.0699|1771.65|1748.0601|1735.33|1745.21|1734.61|1731.4|1734.45|1755.24|1742.28|1757.55|1765.36|1782.22|1773.97|1770.05|1796.8|1800.1801|1799.59|1809.1801|1768.8101|1781.35|1778.3|1773|1781.5699|1764.2|1761.4|1765.1|1780.14|1783.46|1743.79|1723.64|1723.64|1716.8199|1702.17|1706.27|1692.08|1695.0601|1700.21|1688.47|1718.86|1735.1801|1736.4|1741.35|1751.61|1769.08|1765.9|1753.4301|1762.77|1741.13|1743.6|1750.21|1751.74|1732.54|1732.65|1752.27|1765.1801|1774.21|1797.26|1760.83|1758.73|1773.15|1778.98|1785.63|1786.6|1748.41|1725.35|1766.52|1768.3|1732.39|1632.58|1635.15|1625.76|1608.73|1584.87|1545.17|1550.8|1557.3199|1560.6|1591.0699|1584.67|1583.79|1578.28|1586.46|1586.29|1594.99|1584.65|1603|1613.51|1598.34|1602.8101|1607.08|1612.75|1625.83|1605.02|1615.2|1580.01|1579.79|1592.01|1570.37|1573.37|1586.61|1579.8101|1591.47|1594.87|1635.1801|1645.78|1660.27|1662.99|1651.34|1632.01|1624.89|1656.92|1657.49|1641.62|1641.0601|1643.6801|1662.42|1662.29|1644.23|1682.6|1668.9|1657.8|1663.51|1669.09|1675.3|1638.85|1632.03|1644.77|1645.9399|1650.97|1644.34|1647.84|1660.76|1605.22|1571.83|1590.87|1617.51|1611.41|1608.25|1577.04|1608.9399|1589.3|1547.8101|1548.5601|1561.4399|1564.16|1571.5601|1604.97|1603.33|1608.41|1631.66|1662.49|1683.4399|1668.83|1686.47|1696.72|1718.9399|1734.7|1768.1899|1773.48
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4049.98|4037.71|4086.52|4109.1001|4120.1201|4172.77||4160.6299|4173.8198|4172.6699|4168.2598|4138.79|4111.7202|4116.3301|4135.77|4115.23|4116.0498|4205.8198|4173.79|4168.8901|4146.7998|4107.9902|4120.3701|4135.3101||4191.98|4114.3501|4090.0901|4095.8701|4109.27|4134.2002|4170.73|4148.2598|4106.3999|4086.6599|4051.6499|4043.6299|4106.1802|4127.4302|4090.8|4086.8999|4125.5601|4141.0801|4147.8198|4135.8799|4182.6499|4184.8501|4160|4106.1899|4106.1699|4097.8198|4073.4099|4095.7|4098.4702|4129.6499||||4139.0498|4181.48|4209.04|4207.6001|4132.0498|4077.71|4120.98|4170.5698|4200.3301|4195.3999|4264.2202|4233.5298|4169.0801|4134.0298|4160.0098|4141.6201|4084.3701|4099.6602|4212.0298|4129.79|4175.1899|4180.6201|4196.7002|4159.27|4171.1299|4258.29|4262.8901|4263.1602|4324.0601|4237.77|4227.0898|4163.25|4131.54|||4037.4099|4036.46|4005.8601|4010.8|4005.8301|4025.97|4054.74|4040.54|3976.9399|3954.76|4016.73|4094.3101|4089.54|4093.98|4143.0601|4252.9902|4272.71|4258.8398|4102.9302|4036.8101|4037.45|4040.6201|3991.72|3975.5|3906.5901|3867.49|3906.02|3866.6399|3812.75||3813.8601|3770.02|3736.0801|3756.1001||3720.1699|3686.3501|3692.9299|3685.79|3724.8799|3705.96|3706.5701|3715.29|3720.9399|3703.29|3659.1899|3690.9299|3706.26|3765.73|3784.9099|3787.55|3813.8799|3791.01|3863.55|3891.1001|3880.71|3930.1399|3893.02|3896.52|3884.8701|3907.54|3902.76|3894.48|3939.3799|3924.8401|4030.3501|4027.1399|3920.6899|3857.8501|3787.47|3765.8201|3651.0601|3643.8101|3574.96|3594.3999|3596.6201|3619.01|3655.8301||3691.3799|3683.6799|3718.9099|3681.9199|3687.95|3673.77|3689.4299|3762.1299||3733.1899|3696.98|3675.8101|3690.9199|3653.1001|3619.74|||3617.4399|3578.3401|3581.6101|3653.52|3658.22|3700.3999|3747.9199|3850.7|3817.55|3852.9399|3863.23|3839.0901|3818.9199|3793.4199|3808.77|3789.6001|3843.8301|3881.5801|3920.02|3993.53|3976.1201|3995.0601|4142.4502|4134.0498|4110.6602|4120.7598|4140.02|4151.1001|4114.1699|4117.5098|4181.2202|4191.9302|4170.73|4163.8501|4141.7798|4071.9299|4085.6201|4005.1299|4074.74|4116.2798|4105.96|4069.9099|4044.5801|4059.6599|4063.53|4030.9399|4013.8401|4027.8999|4056.46|4050.1899|4147.3398|4104.5801|4080.28|4071.5901|4217.3999|4320.73|4273.2798|4312.1299|4308.52|4339.46|4292.0898|4422.75|4331.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10568.4502|10601.4805|10694.7197|10591.9805|10649.4199|10785.6299||10791.4404|10800.2803|10750.3604|10823.0195|10842.7002|10849.0703|10990.6299|11036.9697|10990.9805|10889.1201|10914.8896|10848.5703|10881.6104|10796.21|10670.3203|10732.1396|10656.3301||10658.5898|10524.8203|10424.5303|10472.46|10557.75|10496.9004|10777.3496|10829.2598|10838.6201|10825.04|10775.1797|10814.29|10980.0898|11119.71|11024.6904|11030.6396|11118.2002|11084.2197|10976.4297|10965.0898|11124.9004|11153.0996|11049.6396|10984.5498|11056.2002|11005.0195|11024.3604|11144.2002|11129.4297|11281.1396||||11217.4102|11120.4199|11075.1797|11018.2803|11005.46|10793.9199|11113.9102|11378|11413.3896|11389.2695|11576.9199|11433.5303|11386.8604|11344.46|11475.7402|11352.3398|11221.75|11137.2402|11433.3203|11414.2998|11536.6797|11679.0996|11634.2998|11499.79|11532.8096|11861.8398|11978.7695|12018.6797|12244.2695|12146.71|12271.5996|12260.0303|12092.7598|||11886.1699|11826.8203|11631.7002|11702.2803|11669.4297|11666.9102|11668.1699|11748.2305|11497.4404|11519.3203|11622.4902|11814|11923.7803|11989.9297|11873.3701|12005.7695|11958.7197|11834.3799|11463.3701|11367.7803|11314.7598|11304.3701|11217.6904|11171.3096|10996.5996|10848.1504|10921.8799|10806.0195|10756.8701||10765.5098|10669.2598|10471.7598|10418.8604||10509.96|10497.29|10479.54|10487.7803|10566.2803|10545.7305|10517.7402|10439.7402|10494.9805|10533.7803|10454.8604|10566.7998|10475.2305|10620.5498|10641|10623.6201|10680.4697|10705.3398|10886.5703|10821.9502|10701.4902|10737.9004|10709.9805|10676.5898|10601.1797|10591.9902|10670.3604|10637.7197|10645.8096|10555.9697|10676.2197|10616.4004|10705.6299|10707.3799|10514.0898|10478.8398|10173.5|10137.1104|9948.0098|9955.6602|10005.1504|10014.5898|10077.5195||10161.7305|10108.3203|10127.4697|10004.1699|10104.3604|9948.4297|9921.2197|9962.5996||9908.9297|9690.5596|9629.3604|9641.29|9559.1904|9555.1602|||9535.9805|9430.9502|9403.8799|9452.4199|9487.8203|9607.3096|9660.1299|9872.8604|9831.7695|9871.2598|9879.6699|9872.0498|9847.1904|9782.7695|9800.2695|9773.4199|9871.5801|9938.0303|9906.0098|10068.1201|10046.0303|10064.1504|10363.5098|10336.7803|10309.8398|10365.8096|10347.7998|10349.2305|10264.5498|10233.3203|10407.4297|10451.5996|10495.96|10349.46|10311.8203|10238.54|10244.6699|10063.9902|10205.3496|10312.9297|10285.04|10269.4297|10073.3398|10216.9502|10259.4199|10217.75|10227.9805|10222.9102|10266.2197|10364.4902|10537.9502|10464.0596|10373.9502|10292.5801|10419.71|10556.9297|10518.46|10703.4697|10717.6602|10853.7402|10786.5801|10934.6797|10795.46
00474|38017|/indices/taiwan-weighted|INDICES:TW|17270.4707|17305.4902|17417.5|17390.6094|17398.2207|17371.2891||17278.5508|17159.2207|17082.5195|17181.5195|17189.2305|17225.0605|17311.2793|17274.6602|17184.3008|17113.3301|16889.0098|16601.6094|16706.2891|16657.5996|16397.5898|16431.1406|16154.0801|16273.9805|16153.7695|15719.7402|16075.4805|16031.9297|16552.6309|17137.1895|17304.4707|17285|17088.7305|17052.1992|17328.5508|17546.9395||17709.2305|17628.8105|17630.1895|17572.2891|17300.2695|17428.1504|17282.7598|17323.8691|17294.1504|17158.8105|17076.7305|16935.3906|17041.3691|16979.3496|17016.1309|16926.7207|16816.3398|16804.4492|||16602.4707|16550.1992|16556.1895|16520.8906|16325.6201|16146.5801|16125.54|16351.3799|16235.6299|16186.46|16410.0195|16349.21|16340.6602|16281.9102|16298.0303|16216.2197|15986.0703|15864.2598|16074.9697|15934.4297|16091.75|16211.7305|16262.9102||16190.04|16474.0508|16456.9395|16467.75|16579.1699|16382.7002|16517.7305|16406.7793||||||||15938.0898|15801.3701|15896.4004|15838.1504|15429.9805|15603.4102|15557.0195|15837.4697|16023.8701|16014.96|16138.04|16238.46|16004.3203|15928.1396|15676.4502|16041.5898|15760.1504|15778.5195|15642.0303|15557.2998|15463.9502|15270.4004|15197.6797|15000.0303|14937.1299||14760.0596|14695.4404|14547.0703|14483.0703|14400.8301|14324.4199|14247.79|14411.9297|14384.96|14329.1201|14338.4004|14339.5|14256.5498|14270.3398|14353.1699|14319.3799|14427.4102|14367|14306.8701|14149.5596|14049.5801|13995.7002|13885.6699|13969.3896|13885.0098|13856.7598|13893.2002|13951.1699|13921.1602|13726.2197|13785.9199|13773.29|13780.1201|13551.8301|13273.3301|13324.8604|13262.1904|13142.2197|13149.9004|12999.1602|12918.7998|12885.2803|12760.1396|12594.3398|12656.29|12699.8203|12879.9805|12884.3203|12971.5801|12963.2598|12917.0303|12942.1201|12917.75|12911.4102|12896.2998|12909.1104|12960|12994.6602|12997.79||12887.1904|12774.3604|12706.3896|12637.6201|||12568.6797|12571.3398|12462.7598|12385.8096|12487.4805|12700.8896|12786.9102|12952.3096|12927.8096|12972.5195|13021.6797|12857.7305|12793.0703|12701.79|12708.6396|12616.5703|12702.5498|12725.0498|12655.6699|12857.79|12802.6104|12703.2803|12831.3799|12799.1602|12960.6797|12833.29|12814.5596|12702.9404|12638.6504|12764.75|12950.1104|12981.5801|12956.1104|12801.3096|12812.7998|12730.96|12906.0098|12933.1602|12912.6299|12971.8701|12816.3896|12709.9199|12673.0195|12733.4805|12769.4697|12660.8701|13031.7002|12686.3604|12502.8398|12429.7598|12486.9502|12450.1602|12221.3301|12266.9297|12220.9297|12320.4805|12228.3096|12216.2402|12253.5801|12273.4297|12190.2695|12249.9502|12116.7002
00475|1013367|/indices/tpex-50|INDICES:TW|265.98|264.16|266.68|263.77|263.94|263.29||261.56|260.38|256.21|254.24|250.66|250.48|250.75|252|252.93|250.74|247.33|244.16|245.41|243.82|233.08|229.85|229.1|230.05|228.24|223.87|231.72|228.45|235.11|243.44|249.58|248.59|244.19|248.61|256.74|264.41||266.35|262.53|261.4|258.97|255.52|259.15|259.94|259.37|253.9|253.75|251.31|252.31|255.92|259.63|260.57|260.42|256.91|255.23|||253.42|251.76|250.28|249.15|246.85|244|244.62|246.93|246.53|247.37|249.14|247.96|246.37|243.06|244.29|240.18|235.81|235.52|240.49|238.17|241.91|243.81|250.38||250.37|254.07|255.51|255.39|255.52|248.47|245.81|243.07||||||||237.48|239.34|242.25|239.7|233.68|239.81|244.22|246.12|249.87|251.37|248.89|241.17|242.27|240.48|236.62|245.61|244.89|243.39|242.85|241.4|236.52|233.46|235.77|232.19|231.44||229.52|227.91|225.94|223.9|223.94|223.7|222.23|224.33|222.19|223.37|225.86|224.56|224.5|224.61|227.57|228.68|230.53|225.29|223.71|221.84|221.48|220.31|216.02|214.53|209.67|208.22|210.27|210.33|209.82|205.91|204.26|203.73|204.86|202.96|198.42|199.59|198.67|201.44|201.44|199.78|196.69|194.47|191.62|191.57|192.82|193.54|195.05|194.23|196.18|195.47|195.72|196.09|194.68|194.52|196.18|195.67|195.94|194.65|193.61||192.37|191.44|191.46|189.17|||188.11|188.92|186.71|189.95|192.95|194.41|195.05|198.04|198.08|199.26|199.24|196.44|194.99|192.47|195.24|192.28|192.78|196.07|196.13|197.87|196.3|193.93|193.25|195.16|196.51|194.75|192.54|189.67|187.22|192.73|196.53|197.49|197.72|196.51|195.92|194.24|197.74|200.15|202.71|204.76|203.16|200.52|201.53|200.46|198.66|196.76|203.44|200.21|201.44|203.32|202.23|199.35|197.04|199.87|200.67|204.91|204.43|204.08|206.61|208.72|205.84|208.24|203.7
00476|100150|/indices/msci-taiwan|INDICES:TW|678.66|680.64|691.95|691.31|692.02|692.98||689.09|684.29|679.11|683.88|683.67|683.04|689.11|689.2|688.43|685.57|676.09|667.74|672.24|669.67|657.97|662.6|651.41|656.64|654.3|635.83|645.79|643.96|658.46|673.67|691.34|692.63|682.62|682.86|688.87|697.59||707.99|704.66|705.91|704.2|693.12|693.49|690.96|693.64|692.92|691.21|691.24|684.08|688.02|686.53|689.14|685.58|682.71|683.46|||672.88|672.03|672.91|672.34|663.4|655.02|653.83|665.86|660.8|659.01|670.55|668.28|668.52|666.56|668.31|663.82|653.08|647.18|657.53|652.44|659.28|667|668.06||665.42|680.35|679.51|681.43|690.71|683.75|691.27|689.6||||||||667.83|661.06|667|664.24|643.74|649.86|646.16|660.42|670.14|671.14|680.22|686.04|670|662.73|647.77|663.39|647.16|649.74|641.53|635.99|631.21|621.36|614.34|603.84|600.69||592.27|589.51|582.03|579.84|577.34|573.81|571.77|578|576.82|574.29|575.73|575.51|571.44|573.32|576.62|574.48|581.24|579.63|573.7|566.42|561.07|559.05|552.41|555.36|552.44|552.54|555.02|558.76|557.69|549.12|552.61|552.66|554.27|542.03|527.09|528.66|525.38|520.76|523.16|516.48|513.13|511.9|505.55|498.77|500.02|502.77|509.74|510.47|514.56|515.51|513.28|514|513.77|513.84|512.86|513.47|516.73|519.06|518.42||512.32|506|502.48|501.2|||498.58|498.09|493.39|488.7|491.17|500.25|502.58|510.67|509.77|513.41|517.91|508.93|505.8|500.7|500.02|495.24|499.45|499.19|497.41|505.91|504.49|499.63|505.52|504.66|513.51|506.88|505.35|501.88|498.09|501.6|510.26|515.06|512.21|505.61|506.97|503.51|512.18|513.86|513.08|515.83|510.27|504.92|503.38|507.55|511.16|505.89|527.77|504.12|490.1|484.48|487.13|486.02|475.24|476.03|472.1|477.54|473.19|470.34|470.47|470.06|466.51|468.57|462.23
00477|1013366|/indices/tpex|INDICES:TW|210.31|209.71|211.25|209.38|209.02|208.93||208.44|206.93|204.82|203.78|201.81|202.28|202.78|203.89|203.35|202.63|201.27|198.99|198.7|198.18|193.05|190.87|190.35|190.46|188.95|186.15|191.61|188.98|195.29|201.17|205.28|204.39|201.6|203.32|210.27|215.25||216.32|215.35|215.02|213.26|210.84|215.24|214.87|214.28|211.92|211.37|209.59|210.84|213.76|215.77|215.12|214.36|211.39|209.81|||208.3|207.23|206.16|205.02|201.97|201.2|200.8|202|201.42|200.75|201.43|200.5|199.85|197.77|197.29|195.45|192.53|191.69|194.93|193.64|194.14|194.85|198.77||197.19|200.39|199.49|199.71|199.02|193.55|190.65|188.1||||||||184.23|183.69|185.18|183.45|180.4|185.02|186.25|187.45|189.37|189.51|187.93|185.37|187.57|187.28|185.45|190.21|189.58|189.05|190.02|189.39|187.87|186.13|187.99|186.31|185.8||185.71|184.33|183.24|181.78|180.9|180.75|179.81|181.12|180.17|180.54|181.54|180.77|181.02|181.01|181.94|181.99|183.87|181.32|181.9|180.89|180.91|180.3|178.8|178.01|175.24|173.93|174.11|174.2|173.48|171.54|170.66|170.04|169.66|168.49|166.67|167.54|166.91|168.08|168.13|167.06|165.68|164.29|163.08|162.66|163.73|163.3|165.96|164.98|166.6|166.2|166.48|166.85|166.08|165.77|166.77|166.65|166.46|165.29|165.82||165.46|164.76|164.53|162.85|||162.05|162.18|161.12|163.44|164.75|166.5|167.45|169.64|168.92|168.66|168.32|167.21|165.96|165.52|167.14|165.63|165.86|167.99|166.68|168.67|167.66|166.75|167.59|166.57|167.29|165.67|163.57|161.86|160.36|164.32|166.25|165.7|165|164.05|164.34|162.91|165.07|165.97|166.65|168.22|167.14|165.01|164.65|163.35|161.73|160.61|162.55|164.48|166.08|167.84|166.42|164.53|163|167.29|168.69|171.1|172.73|173.4|176.72|177.29|174.06|173.82|170.68
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13514.0195|13687.1396|13810.4805|13793.5303|13842.5996|13866.8701||13798.7305|13711.4902|13577.3203|13687.5098|13683.4502|13724.4697|13791.7998|13781.7598|13778.2002|13732.5703|13561.4297|13425.8701|13506.0596|13455.9297|13214.1904|13329.7695|13103.0098|13202.2998|13178.6396|12831.8096|12970.9902|12939.1504|13241.4805|13745.9697|13903.7197|13903.7197|13699.71|13710.3398|13788.0098|||14161.4502|14102.3203|14134.1797|14109.25|13904.0898|13874.79|13928.7305|13928.7305|13920.5801|13934.0898|13934.0898|13765.3496|13836.9004|13810.8203|13884.9404|13800.25|13763.3496|13774.8496|||13560.8301|13556.0898|13560.2402|13556.3701|13390.5303|13218.9004|13303.0703|13459.75|13347.9697|13431.2598|13563.3799|13530.5498|13540.5098|13505.2998|13545.4297|13461.5303|13238.7998|13122.5898|13326.5996|13225.6201|13528.0195|13532.4502|13529.2598||13766.9805|13780.4404|13794.9502|13828.7002|14042.4004|13983.8398|14085.7002|14061.8398||||||||13594.9004|13436.9102|13559.8203|13506.8096|13082.9404|13184.2197|13248.8701|13406.9697|13615.0498|13664.8398|13922.2998|13999.6104|13647.2803|13485.7803|13160.3398|13473.4004|13178.8398|13183.5596|13016.25|12901.8301|12808.9297|12601.8096|12435.0195|12207.71|12146.2598||11966.1602|11910.0498|11741.54|11703.6602|11669.2305|11594.2002|11556.6797|11684.21|11669.2197|11598.1504|11624.6104|11626.8896|11547.3496|11621.9404|11657.3896|11703.0801|11753.6104|11733.5098|11617.5|11461.5898|11346.4102|11308.1904|11182.8301|11260.5098|11213.8301|11227.4004|11280.29|11353.6504|11331.4805|11160.6504|11247.0303|11238.2402|11284.3604|11015.8799|10700.2998|10736.29|10660.7695|10574.5|10600.3496|10472.25|10405.6104|10381.6396|10250.6201|10107.5498|10137.7695|10266.9297|10335.21|10367.6797|10429.0498|10458.0898|10413.6104|10427.75|10425.1797|10428.9805|10405.9199|10438.1797|10491.3203|10549.3398|10533.0195||10403.9199|10265.2402|10193.7998|10160.9199|||10109.6504|10101.0498|10005.2803|9906.7598|10051.0195|10137.75|10199.6699|10352.0195|10331.2402|10450.5703|10505.6104|10314.4199|10250.6504|10142.9004|10125.1396|10083.6299|10113.8604|10086.1699|10140.5195|10223.5996|10205.9199|10106.6904|10216.4297|10236.6396|10401.8203|10264.3604|10224.4199|10171.6396|10097.9004|10180.2197|10341.71|10395.3896|10370.2305|10247.9004|10265.29|10270.9902|10385.7197|10416.9697|10396.6104|10437.7305|10325.2998|10223.25|10204.3301|10297.7197|10382.7402|10264.1602|10729.4404|10213.71|9900.6602|9819.2598|9832.3701|9822.1504|9592.8096|9601.9297|9520.5996|9619.0596|9533.6104|9462.0596|9462.0801|9449.8398|9384.7998|9415.6699|9288.3701
00479|14602|/indices/wig-20|INDICES:PL|2234.6499|2223.3501|2224.4199|2221.6201|2244.0701|2269.21|2253.2|2239.3|2242.7|2245.0801|2247.1101|2273.28|2261.3899||2253.3201|2268.1799|2250.45|2237.01|2208.23|2172.5|2157.8201|2139.3301|2149.0901|2134.9299|2129.8799|2154.1299|2129.99|2103.3|2095.8601|2123.47|2116.51|2142.5701|2099.1899|2076.8|2052.1699|2046.24||2065.47|2081.9399|2033.79|2013.5699|2005.1|1990.8|2004.64|1988.36|2013.61|2039.72|2026.55|2024.65|2011.96|1991.1899|1983.85|1987.55|2006.99|2012.08|2012.87|||1959.1899|1954.4|1969.48|1955.75|1925.48|1911.5699|1910.73|1934.37|1949.37|1954.88|1966.9|1976.47|2012.84|2029.17|2012.91|2020.76|2017.62|2010.33|1968.14|1952.97|1951.02|1989.78|1969.6899|1950.47|1928.9|1967.63|1954.22|1976.38|1978.7|1998.6899|2020.46|2008.2|2022.16|1980.77|1953.6899|1961.6899|1954.36|1958.14|1975.67|1971.28|1961.12|1973.74|1981.4301|1975.9399|1985.52|1992.75|1998.12|1988.24|1966.76|1965.14|2007.64|1998.4301|2047.11|2023.74|2031.08|2037.5699|2058.8701|2086.1101|2100.3301|2095.6699|2074.1101||2031.72|2020.04|||2019.48|2033.03|2005.62|||1958.16|1931.66|1935.22|1983.9399|2014.4399|1996.4|1963.5601|1961.77|1992.09|2008.96|2023.91|1970.27|1965.92|1952.28|1903.3199|1899.37|1871.17|1851.37|1853.78|1873.96|1866.15|1861.39|1860.73|1821.3|1806.98|1812.8|1801.73|1799.36|1768.51|1791.08||1794.79|1788.27|1702.98|1678.4|1641.78|1636.9|1563.9301|1535.27|1567.72|1610.05|1653.11|1645.46|1661.16|1664.37|1663.23|1667.16|1681.74|1665.8|1660.64|1691.64|1685.25|1707.3|1718.45|1746.6801|1741.1801|1749.28|1739.17|1704.58|1723.85|1719.15|1737.48|1738.4399|1678.51|1679.59|1712.27|1704.4|1753.5|1751.25|1745.87|1750.73|1764.38|1787.9|1777.91|1783.39|1775.98|1781.04|1780.4399|1773.65|1805.22|1796.8|1807.77|1839.0601|1850.46|1854.84|1848.77|1858.14|1843.75|1831.28|1829.52|1847.84|1859.11|1865.9399|1857.47|1881.46|1856.84|1857.95|1832.65|1824.29|1841.6801|1844.2|1831.17|1815.5|1793.13|1827.17|1828.24|1841.46|1833.8|1810.65|1842.84|1847|1884.22|1840.6|1800.7|1799.1801|1798.58|1798.4|1814.47|1797.27|1802.3101|1797.88|1816.46|1833.77
00480|41044|/indices/wig30|INDICES:PL|2676.99|2662.71|2663.9299|2662.3|2685.74|2713.47|2695.4399|2679.75|2682.6399|2684.96|2688.02|2721.52|2705.6101||2692.1499|2706.5801|2684.25|2670.1101|2633.6201|2588.5901|2571.73|2549.53|2558.28|2540.8101|2526.6299|2554.21|2526.1499|2489.53|2481.0901|2519.3899|2507.78|2533.0701|2484.8201|2464.47|2432.78|2428.3101||2446.9399|2468.5801|2411.25|2381.1599|2373.27|2356.5801|2372.6399|2356|2385.95|2416.7|2401.73|2400.3899|2389.0601|2366.6299|2359.8501|2359.79|2377.0801|2383.98|2385.8701|||2323.23|2317.8301|2339.05|2322.1001|2286.47|2271.1201|2274.26|2300.0701|2316.95|2319.1399|2336.47|2337.0601|2389.48|2409.46|2390.71|2402.8|2397.26|2384.8301|2337.9299|2321.79|2320.45|2364.6499|2342.1101|2320.99|2294.8601|2339.1899|2317.8999|2343.6001|2343.1399|2368.97|2396.46|2384.96|2395.3501|2339.98|2307.3999|2317.8601|2307.77|2309.28|2326.7|2320.1699|2306.6101|2321.0601|2326.3601|2319.3301|2325.75|2328.98|2339.0701|2332.1699|2318.7|2317.01|2366.0901|2355.54|2408.05|2380.1201|2385.51|2389.72|2409.98|2446.3701|2461.1399|2451.25|2426.1299||2371.75|2356.8601|||2350.8501|2365.3799|2334.97|||2276.6201|2243.7|2245.3|2296.5601|2334.6201|2313.0901|2267.23|2268.6799|2299.51|2311.49|2329.04|2267.53|2252.53|2238.98|2181.1699|2174.3501|2152.02|2129.04|2141.1899|2163|2153.48|2146.71|2144.0701|2103.04|2086.3999|2094.54|2085.9299|2082.55|2044.5699|2065.99||2069.48|2042.27|1944.28|1918.1899|1873.1801|1869.48|1785.14|1753.0601|1790.65|1840.83|1885.45|1882.52|1905.89|1907.6899|1910.29|1911.8199|1925.52|1907.52|1905.53|1938.24|1933.02|1962.11|1971.3|2010.74|2005.86|2010.26|1993.52|1955.22|1971.76|1964.47|1980.53|1985.1899|1920.1801|1919.0699|1961.9399|1952.74|2010.46|2010.85|2005.26|2011.49|2027.17|2051.46|2041.41|2046.51|2038.34|2042.5601|2041.61|2032.84|2070.53|2059.6899|2074.45|2105.48|2116.2|2115.6101|2114.55|2132.0801|2114.79|2102.3701|2096.55|2123.29|2132.1399|2138.05|2128.0701|2153.21|2123.51|2127.1399|2094.04|2085.1699|2111.9099|2113.4199|2096.5701|2077.96|2056.4299|2096.1499|2102.79|2116.99|2107.5|2085.6001|2125.55|2132.6299|2172.05|2119.1399|2077.26|2076.74|2075.3601|2070.6101|2093.6399|2073|2072.4299|2063.6001|2090.29|2110.22
00481|37656|/indices/wig-40|INDICES:PL|4887.23|4836.8599|4888.9399|4875.6401|4905.6299|4938.4199|4927.8799|4921.5|4903.73|4925.02|4924.8599|4966.8999|4935.04||4925|4937.23|4922.29|4888.3901|4868.8901|4824.7598|4779.73|4751.02|4726.23|4659.6899|4627.4102|4650.6499|4620.1099|4578.5498|4590.6699|4623.3799|4582.79|4627.2002|4543.7598|4526.7798|4505.48|4525.3999||4531.6899|4528.2202|4470.9702|4423.5498|4429.2998|4406.7402|4421.5|4402.8301|4457.8101|4502.02|4491.0098|4501.9399|4495.0601|4506.02|4505.4399|4518.5898|4466.1201|4486.1099|4467.8799|||4384.9502|4388.2598|4401.96|4384.3901|4333.21|4313.8198|4340.23|4355.0698|4352.2202|4357.2598|4405.8101|4457.5801|4491.3901|4471.1401|4428.1401|4432.5898|4415.54|4377.0801|4341.8701|4336.46|4371.8301|4410.9502|4388.6899|4345.5698|4307.3901|4345.2798|4296.5698|4334.0601|4336.6499|4359.54|4438.5601|4450.3799|4442.6099|4294.48|4243.27|4251.3501|4193.2998|4180.6699|4189.6499|4165.73|4151.29|4164.1602|4152.29|4125.1802|4111.3398|4110.96|4141.6802|4126.8999|4176.2002|4158.5601|4215.2202|4225.0498|4232.3599|4198.5898|4191.2798|4195.3901|4197.2202|4258.7402|4256.2798|4221.7598|4160.1802||4093|4079.03|||4000.9299|4012.3501|3937.1299|||3842.01|3787.3601|3763.2|3816.78|3898.3301|3865.74|3768.3401|3785.3101|3829.8999|3886.5901|3918.21|3859.01|3829.8201|3815.3799|3753.8|3714.7|3760.75|3769.6001|3770.3701|3760.1499|3752.5601|3747.4399|3760.98|3715.8999|3739.9099|3731.99|3728.1101|3727.9299|3698.52|3713.1599||3682.4299|3643.05|3519.51|3497.74|3378.98|3369.7|3266.6599|3249.4299|3262.96|3433.52|3470.95|3506.8101|3550.25|3558.73|3612.24|3598.6599|3604.76|3569.8101|3583.8501|3642.2|3613.9299|3616.8401|3615.54|3667.8701|3652.79|3675.27|3632.8799|3567.01|3582.3899|3562|3572.54|3554.99|3494.1399|3444.0601|3489.27|3492.6899|3554.8101|3551.6001|3567.8701|3593.1499|3633.24|3634.03|3627.2|3650.1299|3640.23|3666.3401|3672.6201|3653.8301|3743.3799|3722.0701|3735.98|3733.9299|3737.0601|3701.47|3691.3701|3721.25|3703.4299|3685.1499|3692.45|3730.1201|3738.29|3711.8301|3691.6699|3696.4299|3657.3301|3681.8799|3647.29|3633.99|3695.9299|3664.53|3660.29|3639.23|3579.8799|3679.3401|3688.8701|3693.48|3661.8101|3648.53|3695.1399|3731.95|3753.6699|3658.5601|3620.77|3624.2|3604.3601|3608.8701|3634.04|3597.23|3620.5601|3609.3201|3644.1499|3651.9099
00482|37660|/indices/wig-80|INDICES:PL|20747.4707|20696.4492|20726.9395|20860.0195|20898.5293|21069.7695|21096.4004|21006.0898|21053.1504|21101.0098|21160.6504|21062.2402|20973.3906||20944.0996|20728.2207|20693.9609|20633.1191|20521.8008|20347.7891|20488.5293|20575.0703|20567.7305|20485.5|20390.8809|20403.3398|20337.5801|20213.9199|20085.1602|20080.2695|20124.6094|20134.7402|19814.5898|19842.7207|19772.8008|19884.9395||19775.1699|19728.1406|19492.7793|19382.7891|19297.8105|19243.7695|19254.6504|19118.0605|19259.5391|19463.5605|19361.2793|19371.9492|19385.9492|19531.0605|19451.9805|19259.2891|19195.4492|19098.0996|19016.8398|||18795.6992|18623.4902|18618.6895|18600.3691|18359.8496|18308.3008|18469.8691|18628.7793|18629.8203|18311.6797|18104.6699|18190.4609|18312.6992|18236.1504|18043.4395|17977.0801|17928.8906|17984.3398|17895.4902|17781.7793|17791.5898|18010.6895|17920.5293|17825.9297|17530.0508|17736.4902|17593.6406|17698.9609|17697.8203|17812.9805|17924.0996|18023.4902|18042.6895|17961.9199|17759.6992|17696.8398|17507.5|17403.9707|17352.4199|17153.7695|16952.8809|17002.9492|16948.4609|16991.4805|16902.9297|16899.9492|17093.0098|17136.75|17232.75|17182.9297|17342.9609|17337.2793|17342.8008|17235.9199|17056.5801|16981.7793|17030.0293|17102.4004|17171.2793|17170.6406|17022.6895||16730.2207|16501.8105|||16119.21|15980.0195|15641.5303|||15416.0801|15316.3096|15277.2803|15380.4805|15542.9404|15481.25|15414.8604|15498.3896|15499.8301|15519.5898|15516.2598|15365.5498|15270.2305|15182.6201|15139.2998|15060.7998|14937.8398|14992.1299|15000.0195|15051.6904|15124.3203|15174|15083.2598|14924.5596|14928.9805|14899.9805|14918.6104|14797.1699|14645.1602|14632.9502||14411.5|14349.0498|13899.7197|13672.3496|13573.21|13456.3096|13254.2002|12990.3203|13026.4502|13504.9697|13657.6396|13684.9805|13764.9502|13738.9199|13941.54|13914.2305|13879.46|13713.5498|13840.71|13921.3203|14048.8799|14013.3301|14145.1201|14212.21|14202.4297|14291.9805|14149.7598|14143.25|14244.9199|14277.6201|14233.4902|14090.2803|13915.6201|13973.2402|14228.4404|14211.7402|14418.1396|14406.7803|14254.9004|14316.5898|14331.6504|14342.4102|14346.54|14342.7305|14263.0801|14412.46|14601.0703|14554.5498|14823.9502|14735.1504|14719.6104|14789.0898|14764.8604|14746.9902|14692.7998|14738.6396|14719.1299|14708.1201|14725.6299|14780.5996|14802.9297|14836.4004|14789.3701|14750.5898|14810.1299|14984.5596|14971.6699|14943.3398|15197.7803|15156.8301|15073.71|14872.5|14427.5801|14703.8896|15093.6396|15153.3398|14960.4697|14761.0195|14849.2803|14791.46|14694.0801|14388.1797|14173.9199|14187.8398|14202.4004|14214.4297|14211.9297|14096.7803|14171.6396|14106.9697|14116.0195|14008.2598
00483|37662|/indices/wig|INDICES:PL|66323.3594|66014.7031|66077.0703|66078.1094|66583.4922|67266.9375|66924.3906|66572.0781|66600.6172|66754.1016|66755.3125|67406.7969|67053.8438||66782.3281|67055.5703|66624.8828|66195.4688|65460.2617|64485.8281|64123.7813|63705.8008|63822.3086|63341.0117|63119.6914|63727.5508|63112.9102|62352.3281|62149.5391|62927.6289|62647.6289|63273.9219|62155.8789|61641.2109|61026.3281|60994.2383||61304.9102|61719.2891|60535.8086|59951.3594|59731.0391|59390.7305|59674.5703|59360.75|60061.3008|60754.8281|60448.7109|60435.4414|60146.6289|59749.8594|59645.0586|59699.7188|59880.3516|60018.6094|60023.3203|||58614.4883|58432.1484|58818.1797|58477.4297|57657.2813|57264.1719|57395.1289|57908.0313|58216.3594|58218.3516|58576.9492|58732.8398|59826.8398|60089.6016|59574.5703|59694.1992|59555.5117|59351.8984|58374.7891|57969.0898|57992.0117|59043.1719|58552.3984|58025.1289|57342.6797|58377.6719|57891.8086|58468.4805|58486.9297|59026.1914|59696.0703|59489.3906|59715.9297|58504.6797|57765.0781|57934.6406|57543.4805|57586.9102|57920.6914|57725.5313|57390|57720.8906|57808.7813|57598.25|57757.4883|57871.8906|58139.9297|57890.4492|57602.25|57519.2695|58617.5|58346.0508|59469.1797|58873.1406|58926.1602|58972.1602|59412.2695|60230.3711|60520.7109|60242.4297|59695.25||58527.25|58127.2617|||57741.8906|57878.1719|57186.7383|||55881.8906|55157.5703|55169.4609|56369|57204.7109|56750.8516|55680.2695|55707.1094|56476.1719|56838.5508|57219.5781|56011.8906|55667.6484|55360.3516|54164.1797|54005.0898|53566.7109|53077.4688|53302.4805|53662.3516|53492.1484|53303.2891|53359.6211|52418.1289|52159.9609|52264.8008|52011.3203|51931.1094|51208.9297|51653.9492||51562.1289|51064.1094|49058.2891|48422.9297|47294.1992|47177.8086|45334.9688|44628.0781|45291.7305|46822.4102|47768.6211|47734.0117|48304.5508|48368.4297|48588.6797|48557.75|48841.1797|48417.9492|48394.8984|49120.1914|48922.9805|49419.8398|49612.4297|50442.1289|50231.0781|50491.8281|50053.7891|49157.6094|49692.3594|49497.3398|49769.0781|49841.6797|48406.9805|48232.0117|49173.0313|48960.8398|50246|50161.8008|50035.5391|50218.3906|50610.8789|51046.2305|50837.2695|50951.1914|50757.0703|50976.6992|50988.1484|50858.1289|51838.5195|51559.1211|51842.0508|52437.5586|52687.0508|52653.0781|52518.3789|52825.0586|52472.0117|52182.3789|52029.5703|52639.4688|52799.9102|52889|52691.4609|53158.3594|52517.3594|52721.1602|52087.1016|51819.8984|52540.2383|52433.4805|52186.4883|51727.3086|50945.4102|52036.2891|52154.5313|52473.4492|52235.5|51672.4414|52435.8203|52589.9297|53332.1289|52170.6797|51186.5898|51121.2305|51063.0195|50932.9688|51421.6289|50934.8984|51051.4414|50892.9883|51422.6484|51727.4219
00484|961613|/indices/athens-general|INDICES:GR|912.03||915.84|916.43|920.05|927.56|928.29|926.32|924.54|915.08|913.78|907.05|903.15|899.85|902.26|898.65|894.9|892.5|887.91|878.44|883.17|881.01|892.69|890.35|896.01|910.28|914.23|907.42|903.67|901.88|896.39|912.68|911.67|917.3|914.71||||919.05|910.71|918.95|919.21|899.58|896.82|881.05|883.09|896.29|907.74|907.05|902.9|903.22|903.45|891.69|886.15|884.5|885.92|||876.6|874.55|873.62|870.06|853.63||838.61|836.65|835.65|842.05|862.36|861.29|860.72||850.98|850.58|843.33|840.74|833|825.23|819.36|827.68|818.07|810.64|792.71|788.07|786.14|788.94|788.75|790|795.07|796.58|803.94|797.23|778.77|779.4|766.51|776.37|781.05|770.58|766.23|767.75|769.91|755.53|757.65|756.01|769.59|772.57|779.85|792.72|808.84|806.74|803.97|794.58|792.54|811.15|806.73|806.89|817.84|826.6|827.19||817.7|824.33||813.51|812.7|818.02|811.08|||789.32|787.04|793.88|801.13|798.39|802.7|791.84|802.27|785.25|793.75|804.58|791.17|794.64|789.42|766.84|768.66|761.61|740.45|737.45|726.96|709.44|707.54|708.88|705.22|703.6|708.31|700.99|695.65|660.01|665.82|662.09|663.43|657.88|590|590.16|590.2|585.52|581.26|571.89|591.48||599.16|609.37|614.66|617.92|624.56|624.48|621.01|624.29|627.54|639.77|640.83|647.45|652.92|652.03|647.38|644.54|634.06|629.76|634.72|627.3|625.84|631.43|627.18|622.18|631.7|635.87|653.89|664.22|664.49|667.32|667.03|661.66|640.51|638.09|632.01|640.88|644.76|644.72|648.25|646.37|639.73|641.6|636.16|637.64|638.02|636.76|638.9|640.94|644.29|648.38|644.06|638.71|636.45|637.27|635.41|626.84|627.79|641.47|642.2|641.32|628.53|619.55|624.17|631.05|637.23|638.42|641.78|638.5|646.96|647.93|663.5|653.23|645.86|640.16|642.51|631.37|641.6|635.04|646.53|648.59|652.36|670.31
00485|49610|/indices/ftse-ase---20|INDICES:GR|2210.1101||2218.9299|2221.8601|2233.8999|2253.3301|2259.27|2253.5701|2248.8201|2225.49|2220.1699|2201.8999|2192.76|2181.74|2189.1101|2177.0801|2167.1699|2161.28|2146.78|2121.1399|2131.25|2125.25|2162.6799|2157.48|2171.28|2207.0901|2216.3301|2200.22|2194.4399|2195.49|2183.8401|2230.3101|2220.0601|2232.21|2223.1599||||2234.3999|2208.74|2230.22|2231.8401|2179.0801|2174.72|2138.45|2138.98|2168.3899|2201.6599|2198.3899|2188.02|2187.8899|2186.78|2156.1699|2142.9299|2140.3501|2138.45|||2110.3401|2100.4199|2099.0801|2097.03|2056.0901||2015.51|2014.91|2012.28|2024.67|2077.3|2074.6899|2074.46||2046.84|2045.72|2026.61|2020.24|2003.25|1984.03|1970.11|1995.73|1967.02|1942.01|1892.66|1876.96|1869.8|1875.4301|1875.14|1870.89|1887.75|1896.1899|1915.49|1900.48|1857.67|1858.26|1828.41|1854.9399|1870.9399|1842.79|1827.4301|1830.13|1836.0699|1797.8101|1803.61|1800.35|1833.39|1840.62|1858.47|1891.97|1935.26|1930.21|1921.46|1896.79|1891.9399|1935.71|1926.02|1923.9301|1945.59|1968.85|1974.47||1952.74|1972.84||1946.7|1946.91|1962.17|1945.11|||1889.23|1885.04|1899.34|1917.71|1915.16|1925.87|1894.58|1922.78|1881.77|1903.1801|1929.08|1894.67|1907.6801|1895.53|1834.49|1835.5699|1816.28|1761.46|1755.41|1725.52|1682.97|1675.51|1681.23|1672.89|1667.22|1678.89|1666.0699|1655.27|1566.35|1581.28|1574.66|1574.77|1560.35|1385.4399|1387.5|1390.09|1377.62|1360.1801|1336.33|1388.03||1410.77|1436.5699|1450.59|1458.12|1474.13|1474.4399|1465.09|1474.61|1483.54|1516.52|1519.5|1537.6899|1552.54|1551.08|1542.41|1534.89|1509.3199|1498.3|1514.41|1499.62|1493.4399|1509.08|1495.6801|1483.4399|1508.09|1519.04|1564.97|1590.12|1591.61|1602.76|1601.9301|1592.22|1536.22|1529.16|1513.13|1534.92|1545.09|1544.71|1551.85|1547.77|1529.8|1536|1522.78|1526.25|1529.54|1525.23|1533.1899|1537.5699|1544.52|1555.89|1547.0699|1535.62|1532.38|1536.6801|1528.8|1506.8101|1506.9|1539.33|1540.38|1542.0699|1510.87|1491.0699|1504.4|1520.78|1536.35|1541.47|1550.35|1542.0699|1565.5601|1569.54|1604.8199|1581.47|1561.72|1549.6|1555.88|1526.95|1550.04|1537.58|1563.46|1570.08|1578.85|1623.83
00486|50647|/indices/px|INDICES:CZ|1168.46|1166.9|1178.01|1177.59|1178.4|1182.24|1183.87|1181.33|1182.96|1182.6801|1182.41|1182.73|1178.84|1176|1176.7|1174.55|1167.02|1167.9399|1168.0699|1169.34|1172|1161.41|1161.33|1150.42|1145.1801|1146.22|1131.04|1121.84|1110.37|1111.3|1112.16|1116.97|1110.17|1107.6|1103.9301|1111.8101|1109.0601|1107.48|1112.16|1104.86|1098.04|1096.66|1094.27|1096.75|1103.5699|1121.72|1109.53|1106.6|1100.23|1103.16|1110.52|1097.59|1094.15|1092.37|1094.48|1101.05|||1094.25|1097.03|1094.0601|1094.73|1095.3101|1090.62|1091.0699|1089.54|1090.1801|1095.46|1096.98|1083.74|1083.04|1084.24|1077.33|1077.14|1073.3199|1066.97|1071.6801|1071.53|1061.84|1073.8101|1072.8|1073.39|1067.49|1068.88|1060.29|1049.22|1054.1801|1057.65|1064.53|1073.16|1077.7|1075.13|1061.64|1062.27|1064.61|1063.85|1070.74|1062.6801|1056.25|1054.99|1049.5|1034.14|1029.15|1035.78|1057.78|1061.15|1072.26|1060.6899|1077.5|1077.96|1079.8199|1080.95|1079.27|1080.86|1079.65|1081.22|1082.8|1075.4301|1051.05|1038.62|1029.27|1036|||1031.17|1033.73|1024.02|||1008.89|1003.92|1009.23|1012.71|1009.99|1001.12|989.16|985.59|979.64|990.59|992.12|979.7|978.45|980.71|968.69|965.79|971.29|970.37|969.87|965.84|968.64|963.17|960.11|942.15|946.36|946.8||935.68|914.16|908.67|910.91|908.73|896.03|872.35|872.48|867.16|857.52|851.1|850.37|864.8||868.11|864.12|865.75|864.95|873.94|873.1|875.33|868.71|872.57|875.75|870.27|873.16|877.07|874.78|876.69|874.33|864.25|862.84|871.44|869.35|873.74||867.62|863.49|873.37|872.16|876.02|886.6|894.07|901.36|903.7|901.02|904.53|906.2|906.13|914|912.6|908.89|910.58|912.74|907.54|912.85|909.95|912.64|913.04|914.94|903.68|899.16|898.03|907.51|911.96|916.3|919.97|929.35|934.39|935.65|919.86|909.24|908.61|906.89|906.66|898.96|897.11|907.48|912.14|919.92|920.5|934.67|947.36|953.61|963.12|952.92|950.85|951.79|953.61|950.6|955.06|945.52|947.76|943.29|949.17|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1189.09|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301|1128.9301|1127.55|1130.26|1124.14|1123.14|1092.74|1074.92|1069.46|1065.38||1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|869.47|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1395.09|1392.79|1406.58|1406.9301|1407.03|1411.05|1411.85|1408.79|1410.26|1409.55|1410.59|1410.98|1406.74|1403.0699|1403.03|1401.29|1393|1394.8|1394.6|1395.77|1399.42|1388.9301|1389.08|1374.8|1368.51|1370.28|1351.22|1339.5601|1326.89|1327.73|1326.21|1333.27|1324.3|1322.14|1316.9399|1325.89|1321.59|1318.98|1324.01|1314.61|1306.24|1303.95|1300.14|1302.15|1310.01|1332.3|1317.23|1314.01|1307.3199|1310.03|1319.01|1301.3101|1297.59|1294.41|1296.25|1302.99|||1293.52|1297.3|1293.61|1294.24|1294.84|1291.49|1291.84|1289.8|1289.5|1295.21|1296.38|1279.66|1278.24|1283.54|1275.5699|1273.25|1270.3199|1270.0699|1269.0601|1265.24|1253.17|1267.1|1260.33|1258.39|1253.5601|1254.8101|1239.48|1231.1899|1225.97|1231.4|1239.1801|1245.17|1250.51|1247.59|1236.3199|1239.75|1243.83|1238.36|1248.74|1238.63|1229.23|1227.75|1221.27|1206.27|1199.02|1201.25|1221.76|1223.1899|1238.8|1219.3|1240.5|1241.51|1245.74|1245.01|1244.05|1246.0601|1244.8199|1245.34|1249.6|1236.1899|1209.84|1191.73|1177.45|1181.75|||1177.4|1179.46|1174.6801|||1153.98|1145.35|1151.49|1161|1155.22|1147.08|1137.24|1135.1|1131.3|1144.48|1144.64|1134.4301|1128.55|1128.63|1118.04|1113.8199|1109.49|1109.71|1110.37|1105.41|1111.09|1107.33|1102.9399|1084.79|1090.66|1092.48||1082.16|1047.1899|1041.02|1045.38|1041.1|1018.59|966.16|964.4|959.23|957.02|946.51|934.68|949.11||953.2|950|951.44|945.42|954.29|955.01|951.88|945.54|948.36|950.84|950.01|956.89|966.16|966.31|965.25|960.47|945.98|939.79|948.47|946.57|950.01||948.38|944.89|960.42|961.05|963.85|980.54|987.39|992.62|997.28|993.84|995.52|999.12|994.23|1002.04|999.71|996.82|995.37|996.82|995.61|1005.81|1003.38|1000.84|1003.07|1007.84|993.39|992.24|988.7|997.36|1003.24|1005.95|1006.54|1018|1017.11|1017.87|994.93|986.91|985.74|984.61|977.67|964.48|974.19|985.06|995.66|1002.81|1009.83|1021.32|1036.04|1045.87|1054.86|1040.2|1043.48|1046.47|1048.87|1040.09|1047.5|1039.45|1043.89|1044.88|1054.1801|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1486.95|1484.61|1500.1899|1502|1504.49|1510.53|1513.26|1513.49|1511.76|1511.14|1509.74|1511.88|1505.26|1500.0699|1501.12|1499.76|1487.63|1490.25|1492.09|1494.05|1496.79|1484.5699|1485.3101|1466.7|1465.01|1466.73|1445.88|1431.21|1411.99|1414.49|1408.54|1416.12|1405.9301|1394.12|1388.05|1395.9|1394.62|1387.5699|1392.75|1380.33|1371.97|1375.42|1367.61|1370.51|1374.54|1399.25|1382.79|1379.36|1370.23|1374.1899|1378.8199|1361.21|1364.0601|1362.54|1357.78|1360.2|||1349.88|1350.09|1348|1350.6801|1350.99|1337.97|1340.03|1339.59|1345.76|1349.27|1349.71|1332.6801|1328.7|1334.12|1326.5699|1323.23|1318.4301|1314.21|1307.9|1308.37|1302.92|1318.24|1311.5|1310.8199|1302.4|1308.14|1296.73|1294.25|1284.58|1294.39|1304.3|1311.3|1324.1801|1321.7|1307.53|1308.79|1313.6899|1311.6801|1317.75|1307.13|1291.6|1289.42|1282.65|1263.15|1251.04|1253.49|1276.01|1277.17|1292.49|1269.3|1292.16|1293.12|1297.28|1293.67|1295.22|1295.59|1293.42|1294.03|1296.97|1287.04|1257.24|1239.11|1223.9301|1230.84|||1222.98|1221.59|1218.3101|||1196.24|1184.58|1193.71|1208.47|1202.33|1192.09|1173.92|1173.4|1169.96|1184.8199|1186.75|1166.13|1158.5699|1159.15|1151.05|1149.99|1151.29|1154.13|1154.09|1151.3|1156.63|1145.86|1141.14|1120.8101|1124.0601|1126.78||1116.25|1077.36|1071.23|1076.62|1071.13|1046.59|987.98|985.27|972.19|969.86|948.52|931.64|940.97||949.21|948.77|952.96|945.47|957.43|954.76|950.55|941.54|945.58|947.49|949.45|961.87|967.8|971.13|973.64|969.12|949.5|950.25|956.16|950.47|951.55||952.72|952.31|970.81|969.15|980.29|998.37|1004.8|1009.72|1016.4|1017.36|1020.13|1023.34|1020.28|1028.99|1026.88|1026.2|1029.1|1032.55|1033.83|1045.75|1042.3|1035.5601|1039.21|1050.74|1035.46|1037.48|1030.84|1040.0601|1044.92|1050.02|1048.22|1059.77|1059.9399|1058.63|1033.54|1018|1028.05|1026.95|1014.62|996.96|1013.24|1020.73|1031.35|1041.16|1047.75|1056.48|1071.66|1080.48|1084.99|1063.63|1064.52|1066.71|1072.02|1063.51|1069.73|1059.84|1066.51|1065.92|1074.4301|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1768.36|1769.01|1785.17|1795.62|1824.22|1835.03|1834.53|1842.37|1842.59|1842.62|1838.63|1839.9399|1832.78|1826.64|1832.67|1836.54|1816.3|1817.08|1820.1899|1829.96|1833.8|1812.98|1817.7|1791.59|1793.65|1791.96|1756.76|1737.6801|1707.88|1716.99|1710.75|1723.79|1708.09|1677.11|1666.39|1676.79|1680.76|1679.6801|1688.6801|1669.09|1656.64|1662.71|1649.3101|1651.99|1654.3199|1688.3|1664.03|1653.4399|1642.46|1645.59|1641.8|1621.83|1622.28|1619.89|1616.88|1609.13|||1585.83|1583.53|1583.3101|1590.95|1593.91|1581.14|1585.71|1594.91|1604.0699|1610.35|1610.97|1588.26|1587.64|1591.54|1583.78|1582.97|1569.33|1563.6899|1553.53|1563.14|1570.4|1595.34|1579.46|1580.65|1581.71|1599.9399|1576.1801|1572.88|1556.28|1569.74|1574.74|1584.97|1607.97|1602.46|1583.2|1586.98|1593.41|1585.77|1588.42|1572.64|1551.51|1552.12|1546.42|1526.6|1516.03|1521.35|1551.04|1549.88|1574.65|1544.3101|1566.74|1569.3101|1571.88|1561.1801|1572.37|1575.9|1576.95|1573.67|1581.95|1577.83|1543.36|1529.3199|1503.05|1512.84|||1500.16|1497.27|1486.92|||1459.73|1452.24|1454.5699|1480.52|1474.34|1454.97|1427.5|1427.17|1419.65|1433.27|1437.98|1414.1801|1407.16|1409.8199|1398.3101|1388.22|1379.29|1382.6899|1378.13|1373.66|1378.99|1360.17|1358.46|1330.76|1332.21|1336.89||1320.35|1274.28|1265.33|1269.5601|1264.54|1244.08|1169.92|1164.92|1138.66|1137.95|1103.96|1088.14|1104.15||1122.98|1122.8199|1128.17|1118.54|1134.96|1129.89|1117.53|1104.52|1109.67|1114.6|1118.9301|1137.79|1140.71|1143.45|1145.01|1142.6801|1119.99|1114.27|1124.5|1116.55|1111.47||1112.91|1109.58|1136.51|1139.67|1163.09|1184.88|1185.96|1199.2|1208.23|1206.64|1208.58|1219.2|1202.27|1216.1801|1216.3199|1215.9301|1216.35|1228.53|1238.35|1244.8101|1241.79|1225.86|1227.8101|1241.42|1226.4|1230.05|1220.21|1241.47|1243.6|1245.8|1237.97|1252.91|1250.91|1248.83|1218.4|1205.3101|1219.9301|1220.86|1197.02|1170.13|1204.14|1200.64|1212.04|1220.16|1227.3101|1227.05|1241.47|1246.4|1241.29|1218.71|1213.24|1218.6899|1227.38|1206.28|1214.14|1195.97|1211.36|1208.59|1213.01|
00491|945502|/indices/px-glob|INDICES:CZ|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4|1472.45|1473.72|1473.53|1467.45|1469.84|1439.6801|1422.15|1407.5601|1409.12|||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24|
00492|49648|/indices/iseq-overall|INDICES:IE|8300.2998|8163.7798|8283.9805|8248.1602|8244.2695|8267.0596|8356.3799|8373.54|8337.1504|8352.3896|8363.5801|8337.3301|8284.8203|8325.29|8332.5801|8336.29|8311.7402|8321.4902|8336.8496|8266.3398|8222.7598|8159.2202|8153.6299|8019.75|8050.73|8141.8799|8169.3501|8110.1401|8071.3599|8129.8799|8320.46|8366.4502|8359.6504|8337.5195|8290.0498|8192.3701|8092.9702|8211.2197|8250.7803|8217.4004|8180.0098|8174.7998|8077.0498|8043.0498|8025.2998|8150.5098|8213.9102|8163.3901|8073.2798|8052.79|8123.0298|8118.5298|8163.5|8137.4502|8136.1499|8179.4399|||8132.3701|8168.7798|8113.7202|8109.8101|8116.3701|7979.9702|8002.1099|7981.6401|8004.3799|8094.4399|8116.1299|8079.73|8116.3999|8148.1201|8008.6899|8023.8501|7894.1201|7893|7815.3198|7809.96|7811.7002|7751.5698|7604.77|7536.4702|7435.9399|7567.5098|7534.29|7533.7798|7466.79|7385.8999|7337.8701|7350.96|7473.9302|7378.9399|7286.8501|7298.0898|7386.6401|7390.3799|7419.75|7425.29|7378.9702|7393.4199|7306.52|7148.02|7147.0801|7172.7798|7248.3398|7289.3999|7392.8901|7480.3398|7538.0298|7494.6499|7508.8501|7528.0098|7566.1099|7604.1001|7695.8198|7697.04|7750.1802|7834.77|7814.8999|7739.96|7502.5098|7601.9102||7531.5298|7584.46|7558.0098|7455.7598||7500.7402|7474.6602|7372.2202|7423.9902|7468.5801|7527.2598|7508.3701|7422.4502|7487.9902|7399.5698|7452.3501|7500.4502|7488.8799|7516.1001|7513.1099|7405.8701|7228.8301|7283.48|7223.75|7258.8398|7228.6499|7225.4702|7147.7202|7184.1699|7136.5601|7187.1099|7187.8301|7221.7002|7257.4199|7191.8301|7251.25|7239.2002|7104.3901|7188.0898|6855.2598|6836.1699|6811.6401|6706.0601|6546.54|6436.1299|6392.7002|6327.1299|6464.7402|6574.8701|6593.6499|6550.1899|6614.3101|6658.8799|6661.0698|6672.8901|6697.79|6729.1602|6752.04|6772.9302|6715.1602|6706.75|6625.8301|6534.8198|6464.5898|6398.1602|6426.9102|6407.46|6430.6899|6450.77|6309.2202|6286.4702|6368.54|6281.1299|6472.9199|6574.7798|6591.4502|6595.54|6539.6499|6423.6201|6374.48|6389.48|6361.6299|6322.5698|6337.8901|6386.8599|6454.2998|6471.8901|6468.8198|6552.25|6583.21|6626.98|6579.6201|6532.4399|6488.0498|6398.48|6399.7598|6385.2202|6381.7598|6379.9302|6464.2002|6487.2402|6496.23|6445.8301|6332.3501|6293.7798|6270.25|6264.5601|6266.2202|6223.8799|6209.3901|6238.8901|6225.2002|6243.6201|6200.8799|6263.6299|6291.7002|6318.3301|6330.29|6265.73|6268.8301|6277.5|6288.9302|6094.7202|6133.8999|6053.8701|6088.4102|6145.3301|6160.52|6157.6602
00493|29067|/indices/ftse-ireland|INDICES:IE|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|435.02|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93|405.11|407.92|414.6|414.69|412.49|415.85|416.32|404.06|412.98||399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|409.68|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57
00494|49653|/indices/iseq-20-price|INDICES:IE|1451.6|1426.0601|1447.22|1438|1435.85|1435.79|1454.87|1457.5699|1450.25|1451.62|1454.85|1448.73|1439.6|1448.9|1450.36|1450.71|1446.86|1448.8|1452.66|1440.98|1433.9301|1422.11|1421.59|1397.65|1389.1899|1418.53|1424.17|1413.86|1397.64|1415.39|1430.67|1455.85|1453.9399|1451.1|1442.1|1425.3101|1408.5601|1426.1899|1430.14|1425.67|1419.21|1417.83|1402.46|1396.89|1395.42|1417.22|1427.71|1417.3101|1403.16|1399.33|1411.6801|1409.1|1421.5|1415.34|1417.64|1423.37|||1415.5|1420.34|1410.78|1405.6801|1409.6|1386.62|1390.27|1384.11|1386.64|1399.23|1408.58|1399.45|1406.0601|1414.2|1389.52|1395.2|1375.13|1375.59|1362.52|1350.3199|1360.08|1348.5601|1324.51|1312.39|1289.48|1319.6801|1313.71|1315.23|1302.1|1288.9399|1281.8101|1284.29|1307.01|1288.95|1273.1|1273.4|1288.62|1289.61|1296.62|1298.87|1291|1292.54|1277.15|1249.0699|1243.02|1254.4301|1259.61|1274.51|1286.0699|1299.1801|1317.6801|1309.86|1311.73|1314.79|1322.36|1327.85|1342.49|1345.35|1353.14|1369.33|1366.3|1352.49|1311.24|1329.83||1312.45|1327.62|1322.37|1302.46||1309.54|1306.54|1286.72|1275.49|1307.4399|1317.05|1315.3101|1301.04|1312.6|1294.5601|1308.9|1317.64|1315.24|1317.12|1317.28|1298.67|1264.1801|1276.45|1264.4|1272.53|1268.33|1265.6|1251.96|1261.55|1252.87|1251.5699|1262.62|1262.55|1273.0699|1263.1801|1273.84|1271.8101|1246.46|1267.92|1206.97|1202.95|1197.6899|1177.38|1150.9301|1131.0699|1122.91|1096.87|1131.51|1155.7|1160.53|1152.88|1160.72|1171.54|1170.85|1173.59|1162.4399|1183.76|1181.4399|1190.62|1180.98|1180.08|1164.65|1148.48|1137.65|1122.88|1129.89|1127.25|1125.84|1134.46|1109.42|1102.67|1118.11|1102.1801|1127.01|1155.6801|1158.91|1158.9|1149.36|1126.85|1117.05|1117.91|1113.33|1105.98|1109.29|1118.4|1131.91|1134.8|1133.21|1150.8101|1152.58|1164.12|1154.85|1145.86|1136.46|1120.88|1105.01|1117.12|1115.65|1114.28|1121.12|1136.15|1137.86|1127.85|1108.84|1101.87|1096|1093.96|1096.6801|1088.74|1086.3|1087.37|1086.14|1087.85|1076.21|1081.63|1094.62|1096.54|1103.73|1091.63|1091.0699|1095.29|1097.58|1061.22|1067.26|1051.92|1057.53|1068.92|1072.1899|1070
00496|49651|/indices/iseq-small-capital|INDICES:IE|2971.3799|2950.03|2899.3601|2917.3899|2920.8899|2889.3999|2907.97|2921.01|2909.22|2925.3601|2912.6599|2935.6001|2971.3601|2928.51|2932.45|2907.72|2894.6399|2898.8701|2902.04|2871.5601|2858.1201|2846.1599|2851.8101|2855.3701|2896.8999|2888.95|2903.1799|2888.4399|2866.24|2872.3999|2904.24|2918.6201|2904.3701|2862.6399|2875.76|2848.4099|2832.74|2853.1799|2845.5|2841.6399|2807.9399|2795.25|2730.75|2747.8899|2752.3|2695.6599|2713.25|2702.8101|2697.04|2685.6101|2675.28|2688.76|2662.46|2622.3101|2621.78|2634.02|||2624.54|2608.4099|2636.3501|2643.1001|2658.8|2658.8|2629.8899|2633.73|2642.6599|2621.3601|2635.5|2666.9099|2685.0701|2687.26|2688.54|2699.1101|2703.9199|2726.6299|2708.8899|2688.75|2689.3701|2682.48|2684.71|2697.46|2700.8999|2706.3501|2721.21|2706.6201|2736.7|2701.3799|2639.8899|2573.3601|2649.1699|2617.26|2578.73|2575.4199|2578.76|2565.01|2530.0701|2491.1399|2429.52|2393.1101|2391.6101|2404.49|2370.0601|2363.8101|2403.46|2401.6299|2420.53|2439.3701|2490.98|2470.1499|2452.4199|2477.26|2460.9199|2433.4099|2355.25|2312.1899|2355.6599|2291.0601|2284.96|2288.3|2252.78|2256.1201||2251.51|2230.76|2236.9399|2125.95||2166.8999|2163.6101|2170.3201|2167.0801|2186.9399|2189.6699|2177.47|2149.6101|2156.0701|2152.02|2150.3301|2141.99|2143.5801|2174.8701|2160.4299|2127.8501|2138.04|2141.96|2197.04|2180.3101|2137.52|2133.51|2134.79|2130.9099|2112.27|2111.47|2103.97|2098.73|2098.5901|2090.6001|2100.1101|2099.6699|2131.02|2112.99|2039.5699|2018.4399|2029.98|1905.8101|1913.83|1895.87|1915.14|1927.13|1931.1899|1921.66|1919.17|1963.84|1931.46|1939.17|1947.3|1917.14|1899.03|1897.87|1878.45|1893.63|1870.03|1858.21|1848.23|1837.49|1872.17|1873.46|1885.54|1882.23|1888.39|1907.88|1905.74|1924.13|1916.09|1898.9301|1883.61|1902.85|1884.08|1882.87|1852.3101|1836.88|1818.97|1790.27|1777.52|1797.42|1796.9301|1792.46|1789.33|1786.33|1779.7|1780.23|1777.96|1782.6899|1781.24|1787.3101|1789.35|1780.23|1764.78|1761.73|1790.01|1798.41|1807.4399|1806.66|1803.55|1795.59|1795.1|1772.86|1771.98|1775.61|1780.21|1778.99|1780.61|1792.1899|1797.28|1804.67|1811.48|1813.08|1809.72|1794.79|1801.38|1803.01|1816.4301|1818.4301|1787.99|1875.9399|1894.66|1895.49|1909.6801|1895.34|1903.55|1895.4301
00497|17920|/indices/bovespa|INDICES:BR|129258.7188|129412.4922|128796.2266|129919.4688|130283.1797|130435.5078|131083.6563|130294.4531|130526.7578|130882.4609|130776.3203|131190.2969|130137.2891||129601.4375|128363.4922|126215.7266|125697.5781|124536.6563|124255.6875|124695.5313|124167.0078|122799.3594|122733.9531|123013.3984|123543.6797|123074.2109|122194.5469|121426.3438|122963.9609|122964.0078|122772.3672|122038.1094|119966.4219|119733.8594|119293.4219|119903.8672|120124.6094|121497.8594|121275.8594|121012.3438|121392.7188|120814.8281|120994.8438||121353.8203|121974.2109|121333.3594|121408.7188|120871.4531|119529.1563|118811.7422|118643.0313|118849.75|118303.2813|118212.6016|117667.8516||117087.6875|117248.5078|117090.0703|115552.8438|115415.6016|114024.2969|114822.6016|115598.6563|116224.7266|116446.0938|116750.6563|116736.3594|114974.2188|114903.2266|114983.7578|115126.9375|112928.1406|112524.5|115202.2266|115503.5781|114433.3828|112398.2422|112428.0781|112445.1172|113466.2109|116506.2188|116207.5938|115380.3828|118388.0703|119249.7734|120845.4688|120597.3281|||119763.3594|120282.7578|119738.1328|119974.9297|120844.4219|121116.6016|120559.9766|120210.3828|119805.1797|117861.5078|118879.8984|119355.2266|117839.7891|119167.1406||118317.5234|120242.8594|121449.1016|122120.2422|122585.8203|123471.5938|123896.3516|124031.6797|124584.3281|125075.1797|125323.5313|122696.6406|120924.3203|119790.0625|120353.8125|||120149.8516|119860.9063|119212.7891|||118311.4375|116902.5391|118020.9375|119370.4766|119027.0469|118178.4375|116389.8203|115740.1016|115526.5703|115261.7109|114020.3984|114381.1406|114531.0391|113863.7266|113377.3281|112315.4219|111839.8594|110933.6797|111603.4063|110244.5|110595.8125|109956.1797|107495.3516|106763.9609|106972.8828|107467.25|107810.3125|106518.1563|104725.7891|105018.6563|105462.3281|105758.2891|105146.5625|101104.2891|100921.6328|98296.3516|96350.2266||96578.75|96688.25|99597.75|101660.3672|101783.7891|102217.6172|102020.4375|101585.9219|100721.8281|99917.2188|99171.9609|99485.5|99570.7969|98998.4688||98641.9063|97937.7188|96379.5703|97404.5391|96414.1719|95995.7031|95486.3281|95340.1172|95504.7813|98313.7266|97011.7969|97954.6328|97388.9375|97684.1563|98282.75|100101.9063|100250.8828|100663.3594|100949.4297|100519.7969|99434.7422|101536.4766|101578.0078|101239.3438||101581.7734|103225.5781|102823.8828|102237.9297|102141.6172|102347.0469|101547.8203|102521.3828|102708.3594|102514.8672|101565.7969|101749.1016|102333.7891|102247.2969|101688.9766|101717.3438|103236.9297|103116.1094|104408.9219|103722.4922|104126.2969|104523.2813|103762.6563|103011.5|103863.3281|105462.1328|105606.7891|105703.6172|104662.8281|104584.5234|102693.7422|104949.3984|104979.9531|105449.2266|104438.5781|103016.6016|101792.3281|102113.5078|100632.0625|100857.6797|100100.9766|100191.2422|99972.7813|98938|99256.8516
00498|17921|/indices/brazil-index-50|INDICES:BR|21547.5|21582.2305|21433.5293|21607.1992|21742.1094|21831.7305|21968.5098|21796.1191|21814.6699|21882.0996|21835.0898|21881.5605|21759.1094||21750.0801|21574.6895|21208.9395|21069.0508|20882.3105|20766.0508|20891.7793|20787.0801|20645.9707|20672.1699|20782.7598|20876.4492|20759.1191|20580.5508|20522.8203|20880.3203|20880.3203|20883.6895|20644.3301|20325.4902|20209.9102|20044.9297|20115.7305|20210.1191|20472.0508|20418.4102|20329.6504|20374.3691|20232.7402|20235.5703||20318.2598|20444.0098|20319.0293|20358.3008|20266.4707|19953.75|19826.5898|19821.4805|19882.7891|19810.75|19777.6309|19691.4805||19492.5195|19481.4492|19458.9805|19249.8496|19166.2402|18891.25|19062.9707|19158.5996|19291.1992|19308.3398|19427.1992|19440.4199|19168.0098|19141.9609|19264.5605|19286.0391|18909.0801|18892.8906|19303.3691|19354.0996|19085.7891|18835.6699|18837.0293|18745.5293|18868.3594|19388.1191|19312.9805|19171.0391|19661.1895|19832.0703|20107.3691|19998.7402|||19791.9805|19887.9805|19822.9102|19832.6094|19979.3398|19989.4004|19908.3691|19801.8203|19732.9492|19463.2402|19665.8008|19743.8301|19488.9805|19774.0898||19624.9297|19948.5801|20125.3105|20203.7305|20263.4395|20472.9707|20530.0391|20647.8906|20807.4609|20882.6406|20912.0098|20581.1309|20117.7109|19830.3691|19809.9492|||19749.7598|19707.6895|19606.2109|||19463.3203|19226.75|19408.4297|19623.3691|19565.6191|19433.1406|19127.1699|19011.0293|18979.3105|18961.3008|18758.4102|18824.8008|18842.4902|18733.9395|18643.4102|18485.8008|18380.6895|18221.3008|18333.7305|18104.4297|18173.3594|18065.75|17624.6309|17477.7207|17497.1406|17585.4492|17666.8691|17454.3398|17162.4492|17231.75|17298.6094|17343.2207|17240.4004|16567.5391|16563.5195|16146.1602|15810.96||15833.4697|15854.2402|16305.8896|16650.1309|16672.6602|16753.9609|16718.75|16664.0703|16527.3594|16385.0898|16266.5098|16314.1602|16327.5703|16232.3799||16150.0703|16035.7803|15768.4404|15942.8701|15784.2305|15703.2305|15615.96|15603.96|15635.29|16089.9404|15866.54|16016.9805|15918.7197|15941.9805|16044.2197|16342.29|16362.9004|16436.4805|16486.9102|16407.0098|16224.4297|16544.4102|16558|16526.6191||16579.2207|16851.1504|16798.4707|16694.6309|16688.5703|16724.7793|16600.8594|16763.2891|16796.3809|16774.8301|16609.4297|16658.2598|16745.5098|16730.0391|16625.8398|16629.2598|16889.6191|16859.8809|17070.3691|16943.4609|17016.0996|17080.4707|16964.9297|16830.3008|16978.6094|17256.6504|17315.0605|17325.0508|17148.0098|17154.1504|16840.8691|17216.3008|17200.1699|17268.3691|17095.2305|16872|16694.7793|16746.2109|16510.2402|16538.8301|16406.6895|16405.8691|16367.2402|16175.4004|16234.3799
00499|17937|/indices/tag-along-index|INDICES:BR|29103.0508|29103.0996|28946.8496|29104.8496|29218.9707|29299.2109|29440.3809|29247.0605|29277.3496|29305.6602|29288.0293|29346.8203|29208.0801||29130.4199|28992.8008|28550.4102|28364.1309|28127.2891|28009.1504|28137.6602|28004.1992|27750.6602|27716.8105|27829.7305|27964.9199|27864.8301|27630.5703|27490.5|27938.6797|27938.6992|28019.3809|27761.3301|27321.7793|27265.8906|27135.4199|27287.8105|27352.0996|27593.2402|27532.75|27398.5605|27440.7695|27277.7598|27305.7793||27402.2793|27537.7793|27385.2695|27383.7305|27257.9805|26942.7207|26808.3906|26721.7598|26786.6895|26711.4199|26646.0508|26503.8203||26240.8008|26230.6699|26153.3594|25838.8008|25816.2305|25501.3906|25703.9004|25839.5195|25960.2891|25968.1094|26091.9492|26122.3691|25777.9395|25751.2402|25807.0195|25821.3105|25273.2207|25246.4492|25946.1895|25981.0703|25748.3203|25406.4902|25474.7207|25423.1699|25607.2402|26277.1406|26186.0996|26015.0801|26656.6797|26841.6406|27116.2109|27015.4805|||26812.1504|26913.6797|26871.8691|26889.0293|27106.9395|27060.2695|26946.0898|26797.6191|26648.2891|26243.7109|26448.3105|26537.0098|26236.5605|26607.5098||26427.2695|26831.4902|27066.9004|27169.8496|27241.75|27455.5098|27518.8301|27498.7695|27621.2305|27678.3691|27706.1504|27168.0391|26722.3906|26462.1504|26576.8398|||26485.9707|26433.8496|26289.5391|||26072.4609|25774.3496|26015.1406|26322.0898|26268.1992|26062.7793|25667.9707|25515.1895|25451.8809|25367.0391|25203.1797|25282.2598|25319.0391|25207.6992|25152.3691|24866.0098|24753.5508|24614.4902|24746.8398|24439.7109|24508.1895|24335.1191|23814.9395|23655.9102|23665.2793|23755.9004|23821.5195|23561.8105|23203.0293|23251.5|23331.7598|23419.8203|23398.4492|22548.2305|22476.3691|21879.1191|21403.5391||21477.6699|21492.7207|22134.9102|22557.3809|22596.6504|22723.6406|22671.9902|22611.0996|22426.2207|22246.1406|22085.8008|22138.2695|22146.0098|22019.8691||21938.8105|21762.4609|21417.7305|21646.9297|21467.25|21404.6602|21298.0801|21217.1504|21271.9297|21891.9492|21617.3809|21822.7402|21701.0703|21732.5801|21891.6406|22275.8398|22299.4902|22438.75|22508.4609|22406.5391|22164.1191|22627.7598|22657.6504|22577.9004||22646.0801|22993.7207|22929.0996|22791.4199|22757.6699|22805.5|22628.8203|22861.5195|22889.4805|22859.5195|22653.8809|22685.6895|22793.1602|22770.9707|22647.6504|22655.8691|22981.6309|22974.9004|23238.6992|23076.5703|23191.1797|23261.9297|23070.7695|22908.9902|23071.9902|23411.9609|23375.9004|23386.0293|23151.3398|23154.1797|22779.25|23340.4492|23333.6094|23467.8301|23234.2793|22906.8301|22660.9805|22720.8008|22421.9805|22460.1797|22269|22281.1504|22233.7207|22025.3008|22094.8691
00500|17923|/indices/brazil-broad-based|INDICES:BR|5217.9399|5223.8198|5196.5898|5228.9102|5249.3198|5268.71|5294|5259.2402|5265.7402|5274.4399|5268.5801|5280|5254.1899||5242.6499|5208.3901|5128.5601|5095.6602|5052.7798|5031.3999|5056.71|5034.3301|4989.98|4986.4302|5003.9902|5027.2998|5006.6201|4960.7202|4938.8599|5019.6602|5019.6699|5027.1299|4980.4302|4904.9302|4882.5601|4856.3198|4882.1602|4900.5801|4948.7998|4938.5601|4916.9399|4928.4302|4898.3301|4899.4302||4915.1802|4940.73|4914.8501|4912.7798|4889.52|4828.1401|4803.0601|4794.25|4804.6299|4785.8901|4774.5|4749.2002||4707.8101|4709.4702|4699.7598|4643.3198|4631.9199|4574.1802|4612.6099|4637.8301|4657.9102|4662.5498|4683.7998|4687.9902|4621.2402|4615.2598|4622.8999|4627.7002|4534.0898|4523.98|4638.6802|4648.29|4601.1201|4533.0098|4535.1401|4522.4902|4558.75|4677.1602|4661.6602|4629.3101|4739.8198|4771.1401|4822.5498|4807.2002|||4771.9702|4794.4302|4782.8198|4787.46|4823.4702|4819.5|4800.5601|4778.3198|4755.6299|4683.48|4722.2402|4738.5898|4682.6699|4743.5698||4712.1099|4788.0098|4832.4302|4854.0498|4872.1001|4912.7998|4925.2798|4930.02|4956.9302|4971.0498|4977.6001|4877.8398|4797.8701|4745.3501|4760.9199|||4745.6299|4733.3198|4707.6499|||4669.71|4615.7598|4660.0298|4712.5801|4700.8799|4665.46|4596.9902|4572.9399|4563.3799|4547.8701|4506.0698|4517.23|4524.5498|4498.9502|4486.3101|4440.3701|4420.3999|4392.3999|4417.27|4364.6001|4376.04|4346.7202|4253.54|4228.2598|4234.96|4252.1401|4266.3599|4218.6001|4152.73|4161|4177.96|4193.8799|4180.6699|4028.5601|4016.3501|3910.8201|3827.45||3838.8899|3842.49|3960.3401|4038.1899|4045.6499|4058.8501|4049.47|4035.73|4002.3701|3970.9399|3943.3101|3952.6599|3954.3|3932.1399||3919.29|3886.71|3828.47|3867.3101|3828.29|3813.78|3794.1699|3781.6399|3789.3899|3900.1799|3852.0901|3889.21|3867.8201|3874.6599|3898.78|3969.29|3974.1799|3992.54|4004.0901|3987.3601|3945.1599|4029.6299|4031.6399|4016.21||4028.8899|4093.55|4077.3501|4052.47|4050.8501|4059.23|4026.8701|4067.6299|4072.1699|4066.8301|4028.3|4030.8701|4052.27|4046.9299|4029.3|4030.71|4089.96|4089.0901|4135.9902|4107.8501|4127.9902|4139.8101|4106.6299|4082.6299|4113.48|4176.9199|4173.29|4176.2998|4136.1499|4135.7002|4062.8899|4159.7202|4158.1401|4176.6299|4137.1802|4080.9099|4034.3999|4045.6899|3989.0601|4005.1499|3972.8401|3975.1599|3965.3799|3926.74|3937.3101
00501|17922|/indices/brazil-index|INDICES:BR|55409.0117|55484.3516|55158.8594|55540.5703|55779.7305|56000.9609|56293.3516|55926.9805|55998.7383|56072.6602|56032.9414|56170.2891|55847.6016||55757.5508|55367.8203|54478.4883|54129.3086|53684.2891|53415.9297|53722.5117|53475.2188|52949.7617|52945.9297|53179.4219|53405.6602|53150.5313|52699.5|52507.9219|53424.3906|53424.4297|53449.3906|52938.4492|52122.9219|51893.8008|51578.3398|51828.4609|52011.5117|52583.9414|52469.6992|52272.1602|52410.2383|52084.1016|52125.8906||52296|52588.1602|52315.5117|52330.1992|52088.6719|51417.9688|51119.8008|51083.9414|51214.2617|50998.3203|50905.5703|50678.0703||50215.8594|50240.1094|50164.8711|49575.8398|49414.3086|48770.6484|49162.5781|49419.7383|49703.9609|49767.2188|49996.5586|50045.5|49348.0508|49258.4219|49423.2305|49479.4297|48490.4219|48395.2188|49542.7695|49663.9297|49087.2305|48359.75|48368.6094|48217.6797|48596.8789|49872.5313|49708.4102|49363.9219|50564.8789|50924.3906|51513.2617|51333.7188|||50920.5898|51160.1211|50990.0703|51058.6016|51423.8906|51421.5391|51209.8516|50973.1484|50781.6016|50030.0313|50469.3086|50651.4609|50043.2188|50712.7813||50366.8594|51177.0391|51646.0117|51885.9609|52083.9883|52558.2383|52698.8398|52799.0703|53107.9688|53301.6484|53371.9688|52381.3516|51458.2617|50860.3086|50979.9102|||50819.7891|50682.9414|50416.5117|||50024.4102|49430.0898|49907.1484|50470.0898|50344.6719|49974.7109|49228.9609|48972.7891|48877.3516|48733.7891|48243.9297|48380.7813|48462.0586|48187.5508|48033.3008|47562.0508|47358.6484|47025.0391|47302.0898|46741.25|46878.3789|46598.1211|45577.3398|45290.8711|45374.6406|45560.9688|45712.75|45186.7383|44469.3906|44593.75|44768.4102|44930.4297|44750.1211|43095.8711|42996.8711|41872.1406|41000.8594||41095.6914|41137.0898|42370.2383|43215.4688|43282.2813|43423.7695|43334.2617|43178.3398|42822.7188|42471.5|42166.1016|42275.4883|42302.5391|42061.1016||41914.7891|41583.8789|40942.7695|41370.1289|40954.75|40778.0898|40567.8398|40495.4102|40571.6289|41758.6484|41231.9805|41630.4688|41391.5508|41452.5781|41697.0117|42445.0703|42497.1602|42671.7305|42798.8594|42618.2813|42159.6094|43061.5|43070.9492|42910.7617||43050.0391|43737.9414|43574.1484|43316.25|43289.9609|43389.0508|43034.7188|43464.8008|43519.6797|43452.8008|43041.3594|43099.3281|43334.0391|43285.3789|43079.0195|43094.7813|43732.3789|43693.8711|44216.9219|43921.4219|44112.8789|44259.2109|43923.5508|43628.7891|43967.4805|44629.6602|44629.1914|44666.9219|44232.6719|44215.0508|43423.9219|44415.9609|44400.8086|44591|44166.7617|43569.2188|43049.7305|43180.5391|42554.2891|42684|42359.1406|42401.8516|42300.9883|41879.1211|42004.3008
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2516.79|2518.04|2506.03|2524.6001|2533.1799|2543.75|2558.3|2542.75|2546.5|2552.1699|2547.77|2553.3301|2539.1399||2537.1201|2519.26|2480.26|2463.1899|2442.9099|2433.4099|2450.51|2440.48|2417.47|2417.8799|2426.6499|2438.0801|2428.0801|2407.27|2400.3501|2438.8999|2438.9099|2438.8501|2414.1699|2377.45|2363.03|2351.1899|2361.7|2373.27|2399.5701|2393.8401|2377.9199|2385.47|2369.1499|2367.3201||2376.8301|2389.48|2377.53|2377.1799|2367.76|2333.21|2320.3999|2316.6599|2324.5|2317.29|2310.6599|2302.24||2280.8401|2280.04|2278.9399|2254.77|2244.78|2213.97|2232.8899|2244.5|2255.22|2258.52|2269.6001|2270.1499|2236.95|2233.8401|2244.1799|2246.3799|2205.03|2202.8401|2252.1599|2257.8999|2231.8601|2201.49|2202.26|2192.77|2205.6899|2262.8201|2256.8501|2240.98|2295.6499|2313.95|2340.7|2331.55|||2313.4099|2324.1001|2315.79|2316.9299|2332.3301|2333.1599|2324.24|2311.75|2300.1399|2269.1599|2290.3201|2299.9099|2274.5|2306.48||2288.5901|2325.97|2347.79|2356.27|2362.99|2385.03|2391.3101|2402.3101|2419.3501|2428.3601|2431.9399|2385.8201|2336.02|2303.1599|2305.8401|||2300.1599|2294.79|2283.5801|||2265.6899|2239.27|2258.45|2283.05|2276.0901|2259.22|2223.6001|2208.6101|2205.1399|2199.3501|2173.77|2180.4099|2183.3899|2171.3501|2162.8401|2144.5901|2136.53|2119.3201|2134.0601|2107.6101|2116.3799|2104.3999|2056.8101|2044.6801|2048.78|2057.74|2067.0601|2043.22|2010.1801|2017.33|2024.48|2028.74|2019.5699|1944.13|1942.9301|1893.5601|1854.38||1857.71|1859.91|1912.59|1952.6899|1953.76|1960.23|1956.13|1946.62|1930.99|1914.8|1901.1899|1906.35|1907.9301|1897.41||1888.38|1875.26|1844.62|1863.22|1844.6899|1836.86|1825.6|1825.84|1829.42|1882.59|1857.48|1874.95|1864.1801|1869.6801|1878.99|1912.73|1915.1|1923.22|1927.9399|1920.5601|1900.97|1941.1|1941.5601|1936.8||1942.78|1974.0699|1965.49|1955.02|1956.1|1958.99|1943.33|1961.22|1964.75|1961.1801|1943.09|1947.17|1961.09|1959.8|1949.3|1951.77|1979.14|1977.21|2002.86|1989.38|1999.0699|2005.59|1989.54|1975.29|1991.5|2019.02|2023.4301|2023.87|2006.5601|2008.0699|1968.75|2006.1899|2006.39|2011.34|1993.55|1967.72|1946.38|1952.77|1925.1899|1928.04|1915.01|1921.97|1917.74|1898.88|1904.63
00503|17925|/indices/small-cap-index|INDICES:BR|3225.05|3228.53|3194.5701|3205.3301|3220.3301|3219.1499|3221.29|3198.5701|3194.7|3184.25|3195.6399|3206.01|3194.4099||3160.1599|3156.3799|3109.6599|3092.76|3087.1899|3049.1699|3032.1699|2998.53|2986.8701|2984.76|2980.95|2991.8601|2976.74|2944.52|2903.8301|2953.23|2957.1899|2989.8401|2974.3601|2951.48|2951.22|2930.0901|2950.5901|2957.1101|2971.45|2949.9099|2975.3799|2977|2970.9299|2980.6699||2972.8301|2986.4399|2965.79|2959.0801|2950.4399|2933.28|2925.96|2915.53|2895.75|2886.9299|2872.3301|2829.6101||2817.51|2827.6299|2814.23|2753.2|2764.76|2751.49|2770.99|2792.0701|2795.6699|2801.52|2803.73|2809.3401|2781.8401|2785.5|2751.5|2732.0701|2645.28|2620.3601|2735|2738.23|2729.27|2668.05|2671.1299|2712.3|2753.03|2820.2|2818.1899|2785.4099|2837.3701|2838.5601|2861.01|2854.6699|||2840.02|2853.79|2873.4199|2895.9399|2918.51|2895.04|2897.45|2885.01|2873.3601|2800.6001|2808.22|2801.73|2750.78|2770.04||2768.1899|2814.9199|2834.6699|2867.3999|2893.6899|2898.1299|2905.1101|2845.6599|2842.8401|2817.5|2818.01|2764.55|2791|2807.6001|2855.54|||2832.3899|2823.3701|2810.8999|||2771.3601|2755.45|2782.4099|2820.22|2823.23|2804.22|2783.0801|2790.6299|2771.6201|2752.8601|2771|2760.2|2774.77|2771.0901|2766.6399|2705.6799|2683.8501|2696|2685.3101|2662.6899|2645.3701|2618.02|2575.6101|2564.26|2554.75|2563.8101|2552.8201|2532.3501|2501.3601|2479.0701|2497.8301|2533.7|2546.9099|2463.49|2425.3701|2351.47|2312.7||2311.49|2314.8799|2411.3601|2446.5|2464.97|2471.97|2467.3701|2475.22|2452.25|2455.1699|2429.5701|2429.3401|2421.1101|2408.52||2420.0701|2382.26|2362.8301|2391.0701|2361.5|2366.4299|2360.79|2308.6599|2313.1299|2389.78|2366.96|2397.23|2392.8601|2372.99|2402.78|2450.6299|2457.79|2482.22|2480.8201|2465.4099|2434.22|2492.5801|2506.9299|2491.6499||2475.75|2515.1299|2510.4199|2485.9199|2475.22|2484.3701|2464.5801|2501.0801|2495.05|2498.28|2471.3799|2455.0601|2445.3701|2439.1499|2437.05|2433.76|2468.0701|2482.8301|2507.8601|2473.1599|2487.24|2488.8201|2463.23|2465.9399|2477.6499|2535.51|2517.03|2502.3999|2479.05|2474.6699|2464.26|2554.1899|2550.27|2587.98|2552.6101|2508.77|2473.0701|2473.5901|2444.47|2490.3|2446.6201|2415.6699|2406.49|2387.6101|2383.3601
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1033.73|1034.54|1035.72|1043.92|1044.6|1046.99|1051.03|1053.54|1049.74|1044.91|1054.1|1059.26|1037.6801|1039.65|1046.29|1044.7|1046.46|1027.35|1019.39|1010.13|1014.49|1022.2|1025.04|1025.22|1019.58|1023.59|1011.34|1009.59|1006.23|1016.45|1019.48|1024.38|1012.59|1002.74|997.58|993.83|995.87|1001.57|1010.11|1002.54|1010.89|1008.56|1007.36|1005.99|1002.73|993.81|998.45|1002.25|996.89|989.63|975.02|979|989.18|990.76|984.19|988.63|990.28|981.08|981.08|981.08|981.75|979|972.55|964.15|961.87|968.71|973.85|974.85|981.17|989.78|988.53|983.35|983.35|982.4|976.99|972.08|970.13|958.22|958.36|953.84|940.71|928.57|916.73|938.25|931.84|934.66|927.11|925.84|924.72|926.85|920.49|909.75|908.93|924.76|928.72|925.78|913.13|916.8|910.44|905.28|911.15|908.34|908.34|913.25|923.2|924.75|926.1|919.23|931.85|938.25|955.46|954.14|945.75|948.67|945.88|959.15|959.39|963.36|950.17|949.4|924.43|932.31|919.66|919.66|933.54|921.55|904.93|898.75|898.75|899.5|892.4|902.01|921.53|918.17|903.91|905.96|902.75|901.66|899.21|887.38|896.18|898.66|916.14|904.46|898.47|888.88|861.84|875.46|873.34|878.71|882.07|869.82|864.82|867.7|875.69|862.56|837.19|837.19|839.98|840.83|830.87|824.38|793.8|787.61|777.45|771.81|760.48|760.48|767.37|778.9|784.02|793.56|798.82|794.83|796.31|785.11|777.87|783.96|780.21|784.49|784.8|791.76|792.27|786.56|766.08|759.03|756.7|751.48|766.77|771.06|762.52|763.49|749.56|744.93|739.1|735.38|737.04|742.15|752.24|758.49|758.49|758.35|744.26|744.34|745.12|750.43|752.2|748.38|758.56|770.6|768.34|774.16|776.27|776.96|783.22|784.61|785.4|792.83|800.12|803.95|805.99|805.69|800.66|795.48|799.24|797.93|787.71|781.37|782.97|786.19|774.44|774.55|765.27|774.54|776.47|777.44|774.97|770.13|772.3|770.11|760.16|748.23|751.49|752.5|754.65|747.68|758.56|755.62|770.04|782.62|781.53|783.89
00505|27254|/indices/ipc|INDICES:MX|50437.75|50447.3203|50522.1094|50952.3203|50951.7695|51097.1992|51322.6211|51434.75|51194.8398|50975.5781|51391.5195|51705.2305|50683.4609|50768.3008|51077.2891|51037.4219|51066.8594|50111.6602|49727.8008|49254.6094|49515.1719|49853.7695|49997.8203|49980.4609|49563.5898|49973.8281|49401.5703|49365.6211|49179.1016|49675.5781|49704.6211|50124.6016|49440.8789|49006.2695|48723.8008|48528.3906|48585.4883|48911.8984|49364.3789|48988.1797|49399.6211|49313.3203|49226.2617|49161.1914|49021.6289|48559.1719|48759.7617|48947.1914|48685.4414|48380.75|47544.1914|47754.5195|48253.1211|48315.3203|48053.1602|48238.6719|48335.5195|||47865.0508|47936.5703|47790.1211|47490.0781|47062.6406|46928.4609|47309.2383|47567.6211|47654.1289|47928.6992|48314.2383|48251.7305||47987.2305|47900.4219|47619.1602|47396.3398|47297.3281|46708.7813|46689.4609|46480.7305|45818.9492|45243.3398|44670.6797|45738.1484|45445.5703|45599.0117|45233.3203|45116.1094|44991.2188|45175.3203|44836.8594|44303.9688|44239.7891|45074.4688|45235.5313|45103.3086|44440.7305|44636.8203|44334.9492|44122.2188|44435.6914||44211.3711|44578.6094|44759.7109|45114.3789|45203.7891|44811.6914|45428.7109|45726.9883|46599.6211|46532.1602|46093.9883|46251.3906|46085.5313|46658.5508|46664.6602|46925.0586|46271.9883|46251.0508|44947.5391|45299.0117||44650.9219|45364.5703|44739.9883|43958.6016||43643.0703|43697.3789|43373.8398|43660.2813|44741.2383|44581.2305|43917.8516|44020.7383|43806.8281|43793.1719|43686.7305|43160.4219|43625.9609|43745.1797|44606.3086|44013.1094|43730.9609|43204.1016|41846.8281|42546.4688|42493.4609|42755.0703|42918.4688|42391.7305|42153.1406|42235.7813|42661.5|42027.3789||40848.7695|40927.6914|40980.2891|40499.3281|40228.7305|38734.6602|38426.3281|37920.8398|37632.0313||37062.7695|37409.3906|37871.5391|38244.3086|38718.8398|38989.0313|38755.8203|38830.6016|38303.1914|37993.8281|38292.1797|38111.9492|38271.5195|38315.9414|38670|38718.4297|38446.4414|37457.7813|37103.9688|36952|36716.1719|37440.3398|37688.5117|37268.0195|37329.5781|36626.6406|36425.7383|36119.3203|35918.0195|35978.3594|36275.1484|36628.1797||37032.3281|37030.8203|36390.0195|36372.9688|36405.3789|36597.5508|36725.3086|36576.8203|37007.75|37656.0391|37532.9609|37805.2383|37905.4297|37917.1406|38231.0703|38321.3203|38344.0898|38692.8008|39019.2109|39212.3984|39349.3789|39317.2383|39047.1211|38758.7383|38955.3398|38947.3203|38432|38104.0313|38197.6484|38339.1797|37746.4102|37735.8711|37256.7695|37636.7891|37807.3398|37852.5391|37801.4102|37455.8398|37625.4688|37498.3281|37027.6719|36398.2695|36589.0586|36533.5586|36717.5313|36365.7695|36939.6914|36777.7695|37500.1914|38112.4219|38042.7109|38190.8711
00506|27268|/indices/inmex|INDICES:MX|3146.22|3144.1799|3148.8601|3178.5801|3170.1001|3179.3899|3192.4399|3201.25|3184.4399|3172.76|3193.2|3206.26|3145.46|3151.6001|3172.6001|3168.23|3171.45|3105.8799|3084.6101|3056.3401|3080.1201|3096.1299|3110.4099|3108.05|3078.3601|3103.54|3070.25|3067.22|3052.2|3086.3401|3087.3701|3115.8799|3077.47|3052.1201|3037.71|3020.6599|3022.99|3043.1799|3074.21|3043|3073.0701|3069.6201|3064.9199|3062.03|3054.1101|3023.1001|3030.4099|3042.6001|3023.73|3009.22|2940.1001|2953.3799|2988.45|2992.71|2973.5801|2981.02|2989.48|||2962.24|2967.72|2954.1899|2932.47|2909.23|2905.53|2932.74|2947.95|2957.8501|2978.48|3001.6299|2997.02||2986.8799|2974.01|2955.1899|2941.52|2938.75|2889.27|2893.03|2887.78|2839.45|2797.47|2763.55|2832.8601|2811.77|2816.1499|2785.23|2776.8601|2766.1101|2779.23|2757.5701|2721.29|2718.3501|2773.8|2777.3201|2770.99|2727.6799|2736.8201|2721.6799|2706.3899|2722.77||2708.26|2729.3799|2741.8401|2768.3799|2765.3701|2739.78|2784.8201|2803.3101|2856.6599|2849.76|2821.77|2833.8101|2818.27|2849.3999|2852.26|2870.1499|2829.8799|2828.45|2735.8501|2758.5601||2719.3201|2765.8|2726.72|2676.5701||2664.21|2668.54|2643.8201|2667.99|2734|2726.01|2680.6799|2691.8|2680.3|2678.72|2671.76|2636.8601|2668.8501|2675.1399|2731.2|2692.3501|2668.5901|2636.1899|2542.99|2591.01|2586.6899|2614.7|2623.48|2586.3401|2568.28|2579.1799|2603.78|2565.1799||2487.48|2492.8301|2498.77|2469.1799|2445.8999|2344.6101|2327.8899|2297.78|2281.3799||2244.21|2260.79|2292.26|2313.3401|2346.6201|2363.22|2346.0901|2351.3201|2317.3601|2293.45|2311.03|2297.4399|2295.0801|2303.22|2325.23|2330.55|2315.74|2252.99|2225.8301|2216.3401|2200.1599|2245.3799|2262.2|2236.4399|2240.98|2194.6399|2185.72|2167.3999|2155.5601|2158.8401|2183.1699|2206.8101||2227.8999|2226.76|2188.71|2186.21|2184.55|2194.8701|2203.8601|2191.6899|2220.1101|2261.1001|2252.4399|2266.0701|2275.54|2275.24|2297.75|2301.05|2303.0601|2323.49|2344.1899|2355.52|2362.53|2361.1499|2339.3601|2316.1399|2329.3701|2331.1599|2294.6499|2272.51|2270.74|2283.29|2245.6499|2243.99|2201.2|2229.3401|2236.72|2239.54|2224.6399|2197.54|2203.6399|2197.78|2169.6201|2139.72|2152.25|2154.0601|2167.1001|2151.1201|2182.54|2168.23|2215.1699|2248.7|2242.5701|2251.3401
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|421.11|421.06|421.71|425.02|424.85|425.94|427.69|428.64|426.58|424.91|428.21|430.66|422.09|422.74|425.32|424.93|425.06|417.33|414.19|410.57|412.8|415.59|416.74|416.61|412.96|416.26|411.55|411.08|409.62|413.65|413.87|417.04|411.41|408.04|405.7|403.98|404.58|407.29|410.87|407.7|411.04|410.32|409.57|408.72|407.63|403.83|405.67|407.04|405|402.46|395.66|397.55|401.66|402.11|399.9|401.06|401.78|||397.9|398.55|397.2|394.89|391.13|390.14|393.43|395.59|396.02|398.39|401.68|400.98||399.14|398.47|396.26|394.21|393.43|388.69|388.56|386.9|381.69|377.28|372.25|380.91|378.42|379.53|376.78|375.82|374.66|376.3|373.44|368.94|368.51|375.18|376.39|375.33|369.91|371.25|369|367.13|369.64||367.75|370.67|371.98|375.25|375.75|372.72|377.79|380.24|387.19|386.65|383.11|384.47|383.03|387.7|388.31|390.49|385.06|384.82|374.06|377.32||371.69|377.32|372.24|365.75||363.11|363.51|360.95|363.3|371.82|370.92|365.39|366.29|364.65|364.71|363.7|359.7|363.28|363.99|370.94|366.14|363.67|359.39|348.34|353.67|353.26|355.56|356.65|352.29|350.26|350.87|354.35|349.09||339.3|339.61|340.16|336.35|334.17|321.9|319.44|315.22|313.05||308.37|311.05|314.85|318.16|322.21|324.36|322.36|322.8|318.58|316.01|318.29|316.96|317.81|318.71|321.49|321.73|319.34|311.27|308.38|307.2|305.29|311.14|313.06|309.72|310.19|304.5|302.65|300.24|298.63|299.36|301.8|304.69||307.84|307.83|302.79|302.82|303.02|304.58|305.54|304.24|307.8|312.95|311.91|313.87|314.89|314.58|317.46|317.95|318.3|321.15|323.81|325.24|326.12|325.94|324.09|321.45|323.35|322.88|318.75|316.13|316.17|317.87|312.92|312.63|308.54|311.6|312.69|313.09|312.79|310.13|311.47|310.5|306.81|301.44|303.02|302.82|303.95|301.09|305.73|304.52|310.41|315.13|314.49|315.56
00508|29049|/indices/idx-composite|INDICES:ID|6118.8618|6021.4941|6070.416|6082.292|6114.0962|6091.3672|6124.8721|6134.8818|6111.4458|6047.4751|6075.8862|6088|6103.8589|6091.5132|6031.5781||5947.4629|5891.4722|5904.8379||5848.5542|5805.1528|5838.229|5814.7798|5828.2109|5855.667|5958.793||||5966.6641|5985.3721|5994.3301|6005.0879|5992.9321|5974.6821|6004.0078|6033.8999|6019.0249|5981.896|6003.918|6027.7529|6027.0591|6024.938|6025.5|6045.6938|6096.9951|6115.6201|6079.501|6050.2759|5957.6118|6088.8281|6113.1558|6073.9141|6040.4561|6008.5049|6051.6211||6020.1641|6066.8369|6170.6689|6230.9902|6195.562|6176.4268|6239.5469|6342.1299|6354.939|6356.1602|6358.4258|6321.3369|6355.4111|6387.7358|6364.3569||6276.1582|6267.4238|6325.5151|6307.6831|6369.4111|6394.4521|6388.1211|6339.0088|6302.394|6309.7578|6294.1401|6279.1431|6312.873|6231.9321|6281.3579|6314.5552|6308.811|6283.415||6232.8501|6216.939|6286.291|6224.4141|6151.729|6179.3682|6137.6812|6157.249|6070.7349|6068.1279|6123.4609|6154.605|6269.665|6322.7271|6428.4971|6504.9922|6440.7969|6434.8428|6428.3149|6472.312|6465.5322|6464.3501|6435.96|6382.937|6275.7422|6158.0371|6166.6289|6145.6128|6104.8979|||6055.9702|6143.8701|6095.0078|||6104.355|6174.459|6195.1538|6142.8579|6160.9771|6123.9531|6023.2148|6013.9512|5976.5688|6004.4229||5961.7788|5941.3521|5823.3242|5853.1558|5813.9868|5736.3188|5798.292|5795.8359|5759.916|5770.6611|5710.3809|5652.7642|5628.4419|5598.5239|5574.728|5562.5371|5519.6792|5466.564|5500.416|5520.9082|5469.1831|5395.7119|5335.5288|5260.3262|5188.0088|5162.3472|5130.686||||5155.5659|5158.2651|5121.02|5093.8252|5131.5068|5135.0781|5128.6519|5115.5581|5182.5308|5177.9248|5132.959|5103.5029|5057.8359|5039.1421|5014.6099|5023.894|4962.793|4972.8232|4970.0942|4903.8638|4950.9678|4991.7622|4949.3032|4897.3369|4984.2388|4978.4409|5075.8188|5072.6802|5099.5771|5117.2871|5187.2788|5161.8281|5016.7119|5084.4839|5216.02|5256.3052|5245.3491|5280.7598|5331.168|5337.0991|5310.6792|5369.4468|5381.9482|5371.4722|5351.4712|5341.377|5294.1538|||5327.3159|5316.1328||5255.374|5279.3491|5235.52|5201.4531|5158.6758|5187.374|5187.9639|5127.0508|5075.002|5157.2729||5149.627|5117.354|5143.2861|5116.666|5149.5898|5162.9849|5142.0439|5135.5591|5100.1919|5110.4302|5107.2598|5116.4639|5079.1221|5075.0981|5076.521|5111.564|5080.252|5011.7129|5009.3452
00509|29045|/indices/ftse-indonesia|INDICES:ID|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98|3410.1399|3416.3|3400.25|3426.1299|3342.7|3263.78|3236.47|3289.29|3273.3701||3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2746.49|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2
00510|29047|/indices/kompas-100|INDICES:ID|1098.73|1083.22|1099.6121|1106.1479|1116.033|1118.3781|1128.189|1133.244|1130.672|1121.214|1133.821|1143.173|1148.264|1148.369|1133.359||1114.7209|1099.309|1106.611||1098.476|1090.087|1099.459|1093.924|1096.314|1106.1121|1127.77||||1127.9399|1133.719|1138.005|1141.972|1139.255|1133.152|1142.917|1149.609|1146.589|1140.175|1145.001|1150.151|1149.229|1145.21|1146.845|1150.2791|1157.684|1164.306|1157.33|1154.66|1133.5601|1165.077|1173.8051|1163.7889|1157.663|1154.2321|1164.328||1160.582|1171.219|1193.017|1206.056|1196.984|1190.707|1201.2|1223.575|1226.7159|1227.731|1226.953|1214.0389|1219.874|1227.2531|1222.642||1202.502|1208.936|1221.795|1217.717|1234.934|1247.7321|1251.593|1240.0341|1225.906|1233.344|1237.432|1233.016|1237.646|1222.6949|1233.822|1245.108|1249.514|1247.244||1239.426|1239.317|1257.92|1249.214|1234.7371|1243.2729|1232.7419|1235.6541|1219.809|1224.876|1235.106|1242.609|1265.3571|1274.6689|1299.604|1321.239|1305.094|1299.2791|1294.771|1304.616|1304.384|1308.785|1305.655|1294.757|1273.368|1246.36|1250.038|1244.959|1236.5389|||1227.3719|1247.283|1236.785|||1236.767|1254.249|1260.951|1250.1851|1257.325|1250.047|1223.514|1220.8521|1216.546|1223.267||1216.198|1211.301|1185.166|1195.208|1185.795|1165.439|1180.325|1182.7111|1175.825|1178.851|1164.564|1151.811|1144.783|1140.8571|1135.715|1130.937|1120.326|1107.135|1114.415|1120.11|1106.8719|1087.261|1072.0551|1050.782|1034.349|1026.91|1022.288||||1029.849|1031.0601|1027.046|1020.288|1028.645|1028.37|1025.812|1022.562|1038.999|1037.851|1024.92|1015.841|1002.672|998.169|989.176|991.563|975.873|976.387|976.067|959.577|972.34|983.129|971.644|958.411|977.666|977.264|999.904|1000.66|1010.459|1016.943|1037.387|1031.922|1000.051|1015.282|1049.7|1062.0031|1058.678|1066.34|1079.129|1082.829|1075.646|1087.868|1091.407|1089.111|1087.485|1084.827|1075.307|||1083.652|1081.848||1065.189|1069.327|1058.476|1048.8571|1039.448|1046.373|1047.129|1032.606|1018.494|1036.75||1034.5|1027.73|1035.462|1028.243|1037.941|1042.47|1038.488|1038.042|1028.705|1031.525|1030.0129|1031.7159|1024|1018.595|1018.454|1028.894|1022.579|1002.014|999.831
00511|29048|/indices/pefindo-25|INDICES:ID|289.049|288.313|286.511|290.113|291.693|291.35|293.535|292.504|293.124|293.608|298.318|300.188|301.98|302.424|303.449||299.071|296.913|296.031||292.516|290.796|292.842|291.385|291.671|292.87|296.832||||298.023|298.926|294.745|296.373|297.616|299.429|302.029|304.478|303.895|302.091|304.502|304.145|301.75|303.179|303.358|306.581|309.626|308.996|305.317|303.381|303.471|311.312|315.462|317.672|313.053|311.759|314.02||313.442|311.898|317.835|320.041|317.92|316.021|320.605|325.529|325.942|324.171|322.396|321.918|322.927|325.529|323.435||320.432|323.328|325.182|323.148|328.064|329.453|330.233|331.318|330.28|328.928|332.057|334.273|334.754|328.577|330.776|330.794|333.506|335.346||333.485|333.147|338.701|339.299|337.106|337.816|336.308|334.702|331.333|325.948|324.53|325.747|332.48|332.023|338.223|343.692|342.259|341.214|344.136|346.265|346.306|349.843|353.224|349.271|345.841|343.415|347.686|345.19|342.622|||343.845|348.156|347.916|||344.678|351.17|352.199|345.916|344.795|345.376|335.911|334.403|327.538|330.452||328.528|325.753|318.479|322.658|324.384|317.901|318.946|319.179|314.939|317.623|311.06|301.701|300.006|298.193|296.696|297.2|294.558|290.94|290.227|291.665|291.083|287.953|286.211|283.91|283.3|284.463|283.29||||285.434|287.286|282.83|282.55|283.283|282.623|281.812|281.171|285.642|285.873|276.907|275.897|271.966|270.554|267.614|270.622|267.056|266.395|264.151|261.367|263.883|262.878|260.437|254.993|262.549|259.304|266.479|265.576|265.524|266.262|267.949|265.992|257.579|261.458|271.151|271.456|271.001|270.034|272.735|271.613|270.573|273.482|272.548|273.968|272.804|272.834|269.65|||269.372|269.546||269.97|270.506|269.74|271.549|271.995|273.994|273.498|268.788|263.892|270.404||271.127|269.608|267.008|265.354|263.124|262.651|263.072|261.124|258.55|258.093|259.96|259.405|256.908|256.216|254.594|256.397|255.085|255.047|255.11
00512|29046|/indices/jakarta-lq45|INDICES:ID|874.97|864.909|877.435|883.617|891.613|897.691|906.095|909.899|906.527|899.043|908.278|914.005|918.865|919.106|905.248||889.966|875.056|880.606||872.622|865.031|870.456|865.927|865.766|873.327|887.092||||886.334|891.819|894.134|897.114|893.321|889.433|895.225|902.711|899.503|895.589|900.277|904.667|904.558|899.704|900.418|902.561|908.485|914.847|908.435|905.601|886.222|909.007|915.843|908.376|905.191|901.725|910.996||907.497|915.296|934.481|945.774|938.955|931.505|936.9|953.296|957.178|957.741|959.273|946.362|951.255|956.369|954.286||940.902|944.198|953.88|949.088|963.64|973.3|977.178|967.718|952.729|961.223|965.535|961.256|963.079|951.846|956.937|961.57|965.139|966.413||959.216|957.387|972.27|966.928|958.063|964.152|956.375|961.454|950.491|959.37|966.194|972.083|990.251|994.957|1013.943|1030.1071|1017.189|1009.042|1002.535|1010.489|1010.295|1010.634|1009.513|1001.901|982.903|959.918|964.67|963.607|959.711|||949.322|965.523|957.877|||955.9|969.737|977.384|969.215|977.21|972.131|946.726|942.082|942.149|943.668||940.064|938.268|920.495|929.724|922.358|908.569|921.257|926.37|920.779|922.829|910.811|902.214|894.862|892.684|889.57|888.237|880.943|869.306|876.703|880.851|865.528|848.481|835.605|816.479|800.939|795.087|791.498||||797.596|798.475|794.356|789.559|793.786|791.959|790.454|786.209|796.737|796.802|783.975|779.96|773.13|770.454|766.001|769.621|758.292|761.539|761.052|747.936|759.278|769.902|761.242|750.447|765.729|765.319|781.987|781.868|788.311|794.231|809.772|805.118|780.525|785.686|818.468|828.68|826.918|834.718|846.817|847.711|841.247|852.522|854.726|854.788|853.407|851.837|839.333|||846.89|843.727||828.924|835.008|826.776|816.426|809.096|812.668|813.796|802.435|789.901|804.856||803.014|800.382|807.093|800.361|807.028|811.278|806.511|806.626|797.106|799.792|801.173|804.06|798.284|794.276|794.05|804.098|798.724|781.593|778.505
00513|38015|/indices/thailand-set|INDICES:TH|1613.66|1602.66|1622.4301|1631.6899|1631.23|1636.1|1642.8|1636.92|1636.22|1628.42|1618.7|1625.5601|1622.89||1627.67|1620.53|1594.65|1595.45|1587.54||1572.03|1559.6|1560.51|1568.72|1570.05|1570.37|1554.08|1558.86|1561.8|1578.34|1590.54|1596.8|1589.21|1575.37|1583.27|||1593.23|1592.9|1578.62|1570.58|1561.52|1564.62|1587.95|1584.5699|1582.49|1574.97|1550.26||||1562.0699|1572.13|1564.05|1570.6899||1601.24|1606.41|1600.6|1593.9301|1593.52|1592.47|1580.74|1580.17|1570.84|1574.14|1571.74|1566.67|1583.3|1571.53|1573.13|1575.96|1584.4|1584.61|1573.55|1554.96|1562.5601|1553.92|1540.66|1543.48|1509.65|1505.61||1511.3|1507.78|1506.9399|1505.47|1507.63|1524.11|1528.58|1531.29|1529.98||1521.3101|1527.88|1529.49|1517.3101|1498.35|1492.39|1500.17|1496.46|1481.66|1480.4399|1492|1515.3199|1514.8199|1505.47|1518.05|1529.27|1529.5|1529.17|1515.51|1544.11|1552.78|1561.66|1542.65|1550.75|1538.61|1519.91|1514.89|1506.66|1468.27|||1479.04|1468.6|1512.99|1486.84|1453.87|1440.52|1428.11|1453.88|1489.78|1495.37|1488.86|1478.61|1495.1801|||1503.89|1484.73||1454.9399|1439.22|1430.49|1430.03|1435.04|1444.53|1433.5699|1428.36|1432.5601|1422.4301|1390.37|1375.02|1364.64|1365.91|1365.87|1352.51|1341.5699|1356.83|1346.72|1293.9|1270.22|1266.58|1231.05|1222.78|1202.55|1204.99|1206.84|1217.88|1212.03|1215.79||1223.48|1222.62|1219.16|1223.15|1247.89|1258.09|1271.1||1277.64|1280.8101|1282.65|1264.29|1257.46|1248.67|1246.78|1251.11|1260.0601|1267.67|1264.5|1256.4|1260.3101|1272.59|1275.27|1295.35|1293.29|1292.42|1295.8|1287.04|1287.35|1296.13|1298.33|1295.55|1305.85|||1322.66|1316.08|1316.6801|1333.3|1337.61|1331.64|1323.97|1327.42|1318.2|1307.64|1303.72|1332.79|1330.4|1331.8|1347.63|1353.53||1343.16|1330.17|1333.21|1346.49|1341.23|1338.08|1325.3101|1328.64|1347.45|1349.91|||1350.9301|1363.9|1382.29|1379.15|1365.71|1361.39|1357.26|1356.9301|1342.3|1363.8199|1363.28|1370.8|1379.71|1391.77|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1773.55|1774.3|1782.84|1794.37|1793.02|1801.08|1807.15|1801.98|1800.39|1791.46|1776.58|1782.0699|1778.65||1784.9399|1777.1801|1748.9301|1752.1899|1744.9399||1724.08|1714.04|1714.3199|1724.8101|1726.15|1726.78|1709.6|1714.54|1724.38|1740.38|1748.5|1757.26|1750.0699|1736.73|1750.29|||1762.6801|1762.98|1743.87|1735.8|1727.1|1738.2|1760.42|1755.64|1756.64|1746.16|1718.55||||1739.5699|1746.4399|1735.77|1753.21||1779.22|1788.74|1782.79|1776.37|1777.14|1775.7|1761.92|1760.84|1748.91|1752.42|1749.35|1745.33|1763.78|1752.41|1756.0601|1759.45|1771.3199|1772|1759.9301|1737.28|1748.17|1738.4|1727.5699|1727.5699|1688.0601|1685.6801||1687.38|1681.1801|1680.6801|1676.35|1685.99|1699.6|1705.38|1705.35|1702.0699||1698.78|1706.5601|1709.46|1694.28|1665.46|1656.42|1663.99|1660.87|1643.1|1640.08|1662.36|1682.9301|1683.78|1671.62|1684.1899|1692.51|1688.39|1688.33|1682.1|1709.8101|1718.34|1726.87|1704.62|1714.6|1703.3199|1685.58|1677.9|1665.14|1627.05|||1637.63|1624.41|1666.45|1645.66|1617.05|1603.86|1592.03|1653.96|1663.98|1670.74|1663.4301|1650.5601|1675.66|||1686.28|1664.37||1627.79|1608.12|1595.17|1595.1|1604.26|1611.45|1601.4|1595.89|1599.65|1587.8101|1550.75|1528.79|1518.26|1518.42|1516.4|1501.95|1495.16|1509.0699|1498.09|1423.9301|1395.13|1387.51|1349.55|1339.51|1316.25|1318.99|1323.26|1333.39|1324.83|1327.49||1338.1801|1335.79|1331.09|1346.8199|1362.66|1379.87|1392.3101||1397.23|1400.36|1402.9|1381.26|1373.27|1362.05|1363.46|1368.04|1375.38|1386.39|1382.33|1372.37|1380.02|1393.0601|1399.0601|1421.67|1421|1421.17|1424|1415.76|1417.7|1427.65|1430.99|1428.4399|1445.96||1445.96|1457.58|1452.49|1453.05|1474.8199|1480.36|1471.08|1463.11|1468.29|1456.03|1446.01|1449.37|1478.8|1475.76|1476.13|1493.8199|1497.87||1483.8|1468.12|1472.62|1487.66|1482.7|1478.38|1468.87|1468.87|1487.8|1492.66|||1505.25|1509.52|1528.36|1526.12|1512.74|1507.86|1505.3101|1505.05|1486.74|1510.91|1515.25|1522.74|1531.37|1545.02|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1527.62|1528.5|1536.71|1547.37|1550.2|1559.27|1565.51|1559.05|1556.02|1545.67|1532.26|1535.2|1533.83||1539.3199|1535.24|1506.98|1511.98|1507.7||1485.78|1479.08|1481.5|1491.21|1496.3101|1500.03|1489.01|1497.1899|1505.21|1524.03|1525.67|1535.1899|1525.01|1512.79|1524.63|||1539.08|1540.5601|1519.35|1509.17|1503.72|1515.71|1536.85|1533.54|1533.99|1526.15|1505.04||||1520.9301|1526.6801|1518.87|1535.21||1559.23|1567.3101|1563.29|1556.0601|1557.5699|1555.36|1544.3|1543.24|1530.29|1533.71|1534.33|1537.27|1557.27|1544.5601|1549.89|1559.61|1573.1801|1572.76|1559.54|1544.23|1553.52|1545.5|1537.84|1537.84|1497.1801|1496.0699||1499.11|1496.27|1495.74|1489.9301|1498.62|1517.86|1524.8101|1527.37|1525.02||1521.17|1524.9|1531.8101|1515.33|1484.15|1478.49|1488.86|1487.0601|1470.42|1468.01|1483.14|1507.6|1510.12|1501.13|1513.99|1520.52|1514.67|1516.51|1515.14|1545.62|1555.38|1566.45|1543.4399|1560.65|1545.55|1519.35|1515.4|1506.8|1465.5601|||1482.9399|1468.6|1515.91|1492.85|1461.96|1445.6801|1437.77|1487.9301|1500.36|1510.34|1507.83|1496.8199|1525.05|||1529.9301|1515.96||1489.58|1470.23|1458.14|1458.4301|1469.61|1479.0699|1476.9|1479.99|1483.46|1469.09|1432.84|1409.97|1401.13|1401.27|1402.15|1390.39|1384.51|1404.16|1391.53|1299.4301|1265.52|1254.77|1213.9301|1204.22|1179.6|1185.86|1188.92|1199.8199|1193.86|1195.75||1208.1801|1206.85|1200.66|1213.97|1226.55|1239.0699|1256.38||1262.96|1261.84|1263.27|1242.76|1238.84|1228.79|1231.9|1237.26|1246.5699|1257.35|1254.1801|1239.89|1249.47|1268.25|1276.99|1298.65|1302.6899|1302.86|1306.5601|1302.6899|1306.08|1311.28|1314.7|1312.83|1328.8101||1328.8101|1339.8199|1336.51|1337.9399|1359.73|1364.59|1355.5699|1349.96|1359.0601|1347.0699|1342.92|1347.17|1375.66|1373.1801|1371.87|1391.72|1394.14||1375.1801|1361.02|1366.63|1379.34|1375.53|1366.5|1363.83|1363.83|1383.3199|1390.14|||1403.48|1408.89|1426.61|1426.23|1416.13|1411.83|1407.96|1411.0699|1395.45|1415.03|1422.13|1431.12|1440.77|1453.5699|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2537.8201|2533.96|2545.8401|2557.4399|2548.3899|2555.54|2563.3|2556.1201|2558.04|2550.96|2532.2|2544.6799|2537.72||2554.3999|2537.78|2501.8201|2510.0801|2496.21||2480.03|2459.1399|2451.9199|2462.98|2461.5801|2452.1201|2425.6899|2410.0701|2416.3401|2429.8701|2458.01|2463.95|2464.55|2447.3999|2472.2|||2485.3799|2487.8301|2474.8|2474.6101|2459.51|2471.3701|2500.9399|2498.0901|2500.1399|2482.8301|2445.0601||||2474.8401|2487.47|2470|2481.1699||2518.1001|2533.24|2524.8101|2523.3|2519.77|2523.6399|2506.47|2497.24|2486.3799|2497.53|2489.75|2469.21|2490.5601|2480.9099|2483.1599|2470.3301|2478.46|2485.8501|2471.1299|2433.3501|2442.72|2430.05|2417.8501|2406.78|2374.73|2368.6299||2370.77|2347.8|2349.29|2348.98|2357.3201|2363.8|2364.6799|2364.1799|2350.8799||2343.96|2371.28|2360.71|2343.77|2322.1499|2306.1899|2313.6799|2297.53|2277.3401|2279.25|2317.3999|2334.5|2327.4299|2312.51|2316.96|2330.8|2331.02|2328.95|2300.6001|2327.45|2331.74|2338.01|2314.95|2318.4399|2324.27|2313.28|2287.9299|2261.1399|2230.04|||2227.3|2218.73|2247.4399|2233.1499|2202.8301|2202.1899|2175.79|2272.6299|2282.25|2281.0801|2262.8501|2242.3799|2266.3101|||2297.1001|2241.2||2161.96|2143.3701|2126.1299|2123.25|2127.6101|2130.6299|2093.79|2061.1799|2066.7|2060.9199|2018.47|1998.89|1978.77|1979.77|1976.5699|1953.4|1943.16|1943.97|1934.6|1897.4399|1886.95|1881.97|1843.95|1832.66|1806.64|1801.89|1809.86|1815.48|1798.83|1806.91||1810.63|1813.15|1807.35|1824.03|1852.28|1881.26|1884.48||1887.28|1900.39|1905.28|1877.42|1858|1848.63|1845.2|1842.66|1848.47|1861.8101|1855.8|1856.71|1862.16|1865.41|1863|1892.9|1877.11|1872.08|1873.27|1850.74|1852.47|1876.28|1879.12|1874.45|1893.25||1893.25|1909.59|1900.88|1904.4399|1926.3101|1932.05|1923.5699|1909.2|1903.48|1893.64|1865.3|1861.41|1900.23|1894.27|1899.41|1916.5601|1930.46||1917.5|1900.97|1902.89|1923.9|1925.59|1927.92|1899.1899|1892.62|1919.1|1917.03|||1922.05|1929.4301|1954.22|1945.41|1919.59|1913.73|1913.74|1906.34|1889.47|1919.21|1910.91|1919.0699|1925.16|1944.15|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2577.6799|2571.75|2586.8201|2599.3999|2587.98|2593.4299|2601.6799|2602.6699|2599.6599|2590.75|2575.0701|2586.3|2577.5701||2587.3501|2570.51|2536.53|2538.77|2518.5||2504.48|2482.8501|2475.3401|2490.03|2485.5601|2474.3899|2438.8799|2432.8501|2442.99|2457.6001|2485.6001|2491.28|2487.6001|2474.48|2491.47|||2499.47|2500.1699|2485.29|2482.79|2463.78|2467.47|2497.52|2489.48|2491.01|2474.3601|2425.5901||||2457.49|2470.22|2454.21|2470.02||2506.9199|2518.8201|2509.24|2506|2502.48|2503.0901|2484.1499|2479.5601|2468.3301|2475.55|2465.5601|2438.6899|2453.29|2443.26|2443.53|2430.77|2436.02|2443.49|2428.3101|2392.24|2398.8999|2385.3301|2371.9199|2361.3201|2329.0701|2319.8899||2323.28|2302.03|2301.99|2303.9299|2310.8899|2317.02|2316.3799|2315.04|2306.04||2298.5|2323.28|2313.76|2297.45|2274.74|2258.3301|2264.5901|2247.73|2228.96|2228.55|2262.49|2277.3|2270.55|2256.71|2263.51|2277.74|2278.29|2275.6399|2248.3501|2272.7|2275|2280.5801|2259.4199|2260.1101|2264.3799|2253.1699|2230.8899|2204.9199|2174.3999|||2172.23|2164.5901|2192.3999|2176.3|2147.3301|2145.5|2120.2|2215.5|2225.1499|2223.1201|2205.73|2183.6001|2201.29|||2229.1799|2179.8501||2112.9399|2094.3|2076.8401|2073.8999|2078.2|2080.1299|2046.21|2018.04|2023.0601|2016.47|1976.84|1956.17|1936.48|1937.33|1932.48|1910.66|1899.6|1900.72|1889.79|1859.96|1852.1899|1847.1899|1812.33|1802.8199|1777.9|1775.8|1782.13|1788.4301|1772.25|1779.41||1782.72|1786.02|1778.1899|1797.9|1826.37|1855.11|1858.03||1860.4301|1872.96|1877.39|1851.6|1832.9301|1821.9301|1818.04|1815.39|1821.29|1831.75|1825.84|1826.87|1830.8199|1832.76|1827.61|1854.04|1838.24|1836.64|1837.86|1817.99|1817.83|1840.05|1844.98|1840.24|1859.12||1859.12|1875.38|1865.73|1866.02|1887.8|1892.91|1884.54|1871.08|1864.34|1853.77|1826.33|1821.08|1857.49|1852.95|1859.29|1874.58|1889.26||1877.34|1859.35|1860.0699|1881.48|1881.46|1882.5|1855.8|1849.6801|1873.3|1873.62|||1879.14|1886.5|1908.76|1900.3199|1876.1899|1869.38|1868.4399|1860.5601|1844|1875.08|1866.49|1874.76|1879.63|1895.1899|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1295.89|1292.79|1299.29|1306.03|1311.64|1306.7|1314.13|1312.49|1312.0601|1307.13|1302.5|1309.53|1307.84||1312.49|1305.16|1283.9301|1282.37|1274.73||1264.76|1256.77|1258.65|1269.75|1273.78|1278.71|1268.36|1269.9|1277.88|1284.14|1281.85|1285.15|1278.08|1268.29|1268.12|||1272.5699|1271.01|1253.26|1244.09|1238.27|1235.58|1250.02|1245.3|1244.58|1241.24|1226.34||||1224.01|1228.34|1215.61|1225.8199||1239.48|1243.47|1237.9301|1234.87|1234.74|1234.4301|1223.12|1223.87|1217.79|1220.53|1219.9399|1216.89|1231.95|1221.46|1231.47|1236.48|1247.39|1244.75|1236.3199|1227.65|1229.71|1222.74|1220.3|1220.3|1194.05|1197.86||1203.04|1204.48|1206.6801|1204.66|1210.01|1223.59|1223.13|1225.4|1227.51||1211.8101|1217.84|1221.8199|1210.04|1199.3101|1196.47|1214.3101|1208.25|1197.95|1203.03|1218.49|1238.78|1240.41|1236.3|1242.96|1251.75|1256.4|1259.03|1251.03|1280.3101|1289.5699|1300.14|1283.6899|1291.98|1270.27|1239.59|1246.89|1239.27|1206.59|||1221.05|1205.41|1271.58|1236.1|1197.37|1172.66|1164.59|1198.54|1207.52|1213.91|1212.5|1201.2|1217.09|||1227.39|1206.95||1174.27|1158.01|1144.1|1145.63|1152.7|1160.66|1150.97|1141.95|1139.24|1133.92|1101.8101|1093.23|1084.0601|1082.02|1080.88|1072.13|1069.72|1077.3101|1068.47|1034.21|1009.35|1008.83|981.82|977.5|956.31|960.99|965.15|974.77|969.44|968.29||975.04|970.72|971.93|975.36|990.25|999.01|1010.54||1013.35|1011.14|1014.81|997.98|995.85|979.28|981.1|982.61|981.48|987.03|984.86|980.88|989.62|1002.5|1005.4|1022.03|1025.02|1022.79|1023.76|1016.17|1016.41|1024.71|1031.11|1030.79|1045.5||1045.5|1054.91|1051.83|1050.09|1059.66|1062.0699|1062.9301|1059.79|1066.16|1059.49|1051.2|1055.47|1076.3199|1076.4399|1075.96|1085.23|1088.25||1092.5601|1089.61|1091.03|1101.71|1098.52|1088.5|1087.29|1087.29|1096.13|1090.29|||1098.78|1101.25|1111.84|1109.3101|1093.5601|1089.09|1086.76|1088.58|1072.36|1091.22|1087.22|1092.36|1098.12|1107.24|
00519|41045|/indices/mai|INDICES:TH|512.6|506.19|508.64|510.51|509.74|509.39|508.63|509.62|508.75|506.21|505.73|504.8|499.08||493.17|487.84|484.24|484.77|482.93||480.7|476.85|480.72|485.54|481.2|478.15|471.61|483.11|488.4|492.12|491.89|489.84|491.26|488.36|488.39|||490.96|488.08|484.32|483.78|477.96|476.44|478.73|475.17|467.89|460.91|449.5||||456.49|464.09|461.4|461.56||473.47|474.37|470.63|463.72|462.3|458.45|452.92|452.7|447.94|441.33|437.54|428.8|424.29|419.69|414.48|410.48|407.91|406.78|402.83|398.55|398.36|395.28|391.61|386.69|382.22|379.34||382.52|384.18|381.99|385.99|387.19|386.94|384.37|383.43|381.8||380.31|379.94|377.53|374.67|370.67|367.61|364.25|362.17|358.61|359.23|359.4|359.06|356.12|354.06|357.14|360.05|357.7|356.03|351.18|350.88|351.14|350.92|347.88|343.31|344.08|342.45|341.95|340.88|337.9|||339.9|340.51|341.06|337.37|335.13|333.14|327.93|332.51|340.26|338.52|333.87|330.09|330.27|||332.67|333.07||332.83|331.07|330.2|329.01|329.01|327.93|324.87|325.2|325.75|323.78|321.79|320.53|316.96|317.48|316.72|317.51|315.79|317.34|319.96|319.93|319.77|319.53|317.79|316.27|312.86|312.55|311.07|313.03|310.39|310.75||309.26|310.38|306.27|310.22|319.07|324.81|325.27||325.47|327.21|328.45|327.12|326.36|324.04|321.19|318.49|321.85|320.27|319.39|319.16|319.16|318.62|314.46|315.86|313.33|312.74|313.22|311.68|309.37|313.38|316.28|313.32|312.49|||314.38|312.8|309.42|312.76|312.87|310.2|308.65|308.08|306.22|303|300.96|306.55|306.2|308.08|311.96|316.55||316.79|314.23|311.53|312.27|311.46|310.05|306.13|302.05|305.74|305.95|||305.96|307.64|308.53|308.24|305.9|302.93|301.12|299.02|296.14|305.93|306.57|307.02|306.4|306.37|
00520|41047|/indices/set-100|INDICES:TH|2214.6699|2198.4299|2226.47|2239.79|2242.5801|2250.9399|2261.52|2252.3799|2251.0601|2239.6599|2225.21|2235.8501|2232.01||2243.97|2234.46|2192.3101|2196.95|2188.25||2162.9299|2143.8601|2143.8701|2155.1799|2157.46|2161.0601|2139.9399|2143.8701|2145.72|2172.21|2185.2|2192.9399|2179.46|2158.7|2171.8201|||2193.3701|2195.02|2172.6101|2161.27|2151.53|2158.5801|2195.04|2193.27|2193.1299|2184.3201|2150||||2163.7|2180.3|2167.29|2179.47||2222.97|2231.3799|2223.3201|2213.03|2214.3601|2213.75|2198.4199|2195.21|2182.3501|2189.01|2187.24|2182.8701|2217.54|2198.76|2202.1499|2208.8799|2223.77|2221.46|2205.02|2182.29|2195.05|2184.01|2168.0901|2176.3401|2122.71|2120.1101||2128.6899|2119.1799|2118.6899|2111.96|2115.3899|2142.5|2151.2|2152.97|2152.1799||2146.47|2155.05|2157.48|2137.75|2106.45|2097.49|2111.71|2107.6201|2084.1499|2081.02|2098.8501|2137.6499|2137.9099|2121.03|2140.6899|2157.4199|2157.5901|2157.6101|2136.5701|2183.49|2199.21|2214.4099|2183.95|2201.98|2179.5701|2146.71|2141.3601|2132.3501|2068.3899|||2077.26|2066.0801|2073.3999|2061.8201|2042.23|2047.74|2033|2070.3999|2130.5701|2141.55|2132.53|2116.4299|2148.6201|||2157.1299|2139.3999||2103.8701|2079.3501|2066.4399|2066.75|2071.26|2089.0601|2077.1499|2075.8401|2083.5901|2066.5701|2014.64|1992.27|1977.63|1979.05|1980.14|1960.16|1943.28|1971.62|1953.59|1850.49|1806.8|1801.01|1741.48|1728.9|1694.71|1698.47|1702.5601|1721.4301|1713.22|1717.36||1733.38|1728.76|1724.14|1727.88|1765.95|1778.99|1800.95||1814.37|1817.25|1820.9|1793.1801|1780.04|1765.63|1764.96|1775.37|1791.05|1805.23|1800.4301|1783.6|1791.41|1816.59|1823.01|1858.65|1855.52|1854.63|1861.85|1847.62|1849.45|1862.33|1867.1801|1862.52|1879.48|||1904.48|1895.66|1897.72|1927.85|1936.91|1927.0601|1914.9|1922.2|1905.61|1891.28|1887.4301|1935.39|1931.46|1932.16|1954.86|1963.28||1944.41|1922.27|1926.96|1948.29|1939.6899|1933.01|1915.66|1922.39|1951.03|1960.26|||1962.4|1986.14|2017.4|2013.85|1992.55|1985.27|1979.76|1981.2|1955.21|1988.76|1990.84|2006.54|2021.72|2044.9301|
00521|41049|/indices/set-50|INDICES:TH|970.42|964.32|976.97|982.99|985.12|989.5|995.06|990.79|989.23|983.58|977.28|981.93|980.59||986.37|982.49|963.49|965.22|961.21||949.91|941.96|941.77|947.36|949.25|951.89|942.97|944.15|944.41|956.92|962.01|965.58|958.56|949.14|954.62|||965.24|966.44|955.32|949.44|946.06|949.78|966.02|965.65|965.01|961.54|947.07||||953|960.11|954.24|960.28||979.38|983.18|980.06|975.28|976.17|975.11|968.87|967.5|961.59|964.34|963.97|963.37|979.53|970.93|973.38|977.83|985.45|984.62|976.66|966.67|971.51|966.77|959.9|964.34|938.21|936.97||941.27|938.57|938.33|934.1|935.38|949.22|953.75|954.94|955.42||953.96|957.03|958.2|949.1|934.84|931.1|938.54|937.2|926.75|925.38|932.62|951.58|952.25|944.67|954.35|962.79|962.86|964.13|954.98|977.38|984.91|992.03|978.64|988.32|977.59|959.29|957.42|953.99|924.36|||929.05|924.16|925.75|920.89|913.11|916.35|910.49|926.2|953.6|959.85|956.95|950.06|965.84|||968.93|960.32||944.35|933.02|926.81|926.91|929.03|938.34|934.17|933.87|937.36|929.43|905.3|895.15|888.51|889.17|889.98|880.98|873.75|888.28|879.64|826.86|805.38|801.95|772.75|767.28|751.63|753.25|755.49|764.39|761.47|762.8||771.22|769.14|767.63|769.28|785.44|790.65|801.91||808.69|809.17|810.61|798.08|792.25|785.56|785.75|791.02|798.54|805.19|803.25|794.22|798.13|812.14|815.25|831.47|831.07|831.22|834.79|828.44|829.15|833.53|835.2|833.16|840.65|||851.65|848.12|849.17|863.28|867.45|863.14|858.38|861.85|853.83|848.96|847.32|869.55|867.95|867.93|879.38|880.89||870.99|860.91|863.57|872.54|868.94|865.54|859.45|863.07|876.71|881.21|||882.71|894.24|907.58|906.57|896.79|893.42|890.87|891.97|880.64|895.19|896.94|904.85|912.19|922.66|
00522|49692|/indices/psei-composite|INDICES:PH|6910.1699|6849.4502|6896.3599|6974.5601|7001.21|6976.73|6917.4902|6910.3301|6925.1401|6922.8701|6809.7202|6801.3599|6810.7598|6835.2402|6841.6899|6644.8198|6687.6401|6688.0698|6665.1401|6377.1001|6203|6209.0498|6218.4102|6253.02||6258.77|6283.5801|6269.3599||6310.3301|6341.1201|6321.5098|6305.9902|6322.1699|6354.8101|6397.1899|6419.52|6476.1099|6487.5098|6469.1401|6397.7402|6417.77|6424.5498|6451.6499|6494.7798|6500.4199|6503.77|6533.5601|6539.96|6523.21|6520.0298|6566.6699||6648.71|6651.71|6590.1099|6500.3501|||6557.04|6603.0601|6653.52|6576.6001|6603.5498|6497.0098|6446.3501|6444.5801|6638.9302|6675.8398|6593.5298|6610.5298|6694.0898|6749.1299|6782.5698|6808.3198|6769.3799|6879.77|6896.25|6921.1001|6942.7598|6919.54|6874.3999|6827.1699||6808.4199|6814.6699|6907.4702|6926.4102|6972.2598|6995.6001|7044.0601|7026.3999||7076.0098|7159.1099|7091.9199|7032.1201|7019.1802|6903.75|6913.2998|6917.9199|6814.7598|6827.3799|6918.2998|6949.48|7039.1699|7071.5|7116.7598|7161.0698|7172.1602|7198.4502|7230.0498|7297.4102|7308.4399|7284.6001|7326.54|7432.3999|7289.8799|7126.0698|7127.0098|7186.7202|7207.79||||7173.27|7142.9502|||7206.46|7206.54|7251.02|7286.6699|7298.02|7299.7002|7290.6001|7311.21|7304.8999|7166.8501|7247.3398||7203.6699|7196.96|7194.1299|7080.6201|7009.5601||6909.0298|6987.3198|7146.1299|7228.1201|7263.71|7169.79|7012.54|7051.7798|6971.6001|6991.3901|6972.6602|7079.1802|7079.1802|7035.48|6685.8501|6709.73|6702.75|6464.0498|6358.4199||6328.3799|6326.3101|6415.0298|6467.4502|6517.2598|6484.4502|6344.6299|6290.6802|6133|6019.2598|5939.6201|5950.5|5933.8301|5946.0698|5954.4702|5943.71|5942.6602|5904.9102|5949.6699|6010.7598|5999.3999|5944.8701|5878.5298|5878.3198|5872.1899|5880.1802|5888.2002|5903.5801|5894.2798|5925.3101|5952.1001|5946.0498|5996.9902|6018.21|5997.1401|5967.96|5973.5898|6000.1602|6034.0298|5935.8501|5785.0898|5775.9702|5820.7002|5946.2202||5931.3901|5950.5298|5935.8301|5962.8901|5997.5498||6064.0898|6167.1299|6156.4502|6081.1099|6076.9102|6097.7798|5995|5984.3501|5930.9199|5906.8701|5902.5801|5888.8501|5802.4902|5816.23||5968.1299|5966.27|5939.6001|5985.2402|6024.6499|6076.8999|6149.2002|6152.0601|6150.7002|6141.23|6147.6602|6166.3198|6178.6802|6187.7798|6197.3799|6282.4302|6287.7402|6349.6099|6381.0601
00523|29148|/indices/ftse-philippines|INDICES:PH|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35|624.56|622.35|624.02|627.67|626.34|611.34|605.25|612.79|618.88||613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|525.93|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77
00524|49693|/indices/phs-all-shares|INDICES:PH|4197.9502|4162.98|4187.8501|4224.5601|4236.1802|4222.8799|4191.3599|4174.6499|4175.3999|4167.9102|4117.1299|4116.21|4116.7598|4119.3301|4117.98|4029.8301|4053.8701|4052.1499|4034.9199|3913.2|3834.78|3844.01|3848.22|3858.5|3860.3|3851.7|3861.4099|3858.4199||3902.1599|3919.3799|3908.8701|3893.3501|3896.8|3906.5601|3935.8701|3944.6399|3964.3|3967.96|3957.5|3933.04|3943.76|3950.8999|3969.5801|3987.48|3988.8301|3984.9199|3997.6699|3997.5801|3984.6201|3990.9399|4005.29||4044.6499|4044.9399|4003|3953.5|||3971.8|3986.48|4009.6699|3978.8999|3981.01|3934.9299|3913.3201|3903.9199|4009.99|4022.0601|3972.23|3971.98|4040.8301|4067.22|4074.4399|4088.6201|4075.8701|4158.8301|4163.21|4175.3398|4186.7598|4179.9199|4165.3999|4129.1099||4138.3301|4150.0698|4193.2598|4199|4215.3701|4230.8101|4248.8398|4241.7402||4260.7402|4288.0898|4259.77|4232.5698|4216.7998|4165.3301|4166.6001|4154.0601|4103.6699|4099.2002|4147.7202|4152.3999|4236.29|4250.6499|4271.2798|4308.4399|4313.3999|4319.7402|4338.6299|4363.6299|4362.8901|4350.3701|4384.1499|4421.0098|4354.27|4271.4902|4274.8198|4315.9902|4317.1602||||4282.1802|4265.79|||4297.21|4317.23|4342.21|4351.23|4350.29|4350.4502|4346.3198|4358.1499|4338.0298|4274.4102|4302.3999||4286.0498|4277.5601|4273.25|4222.0898|4199.6699||4135.1299|4180.4199|4249.7998|4285.6001|4292.2202|4219.3901|4133.73|4144.8701|4106.4702|4099.3398|4085.9299|4122.3198|4122.3198|4096.4702|3961.1201|3948.74|3940.1499|3848.6101|3795.1799||3781.22|3783.4399|3822.5901|3852.22|3868.45|3859.95|3788.75|3764.25|3688.8899|3641.03|3595.05|3591.21|3580.0901|3578.0801|3577.6101|3568.1799|3563.6499|3543.6399|3564.8101|3592.1699|3586.27|3562.28|3540.0801|3540.4099|3536.6399|3535.01|3542.7|3548.8999|3543.9299|3559.51|3567.3601|3565.1399|3585.47|3591.5701|3590.6799|3577.3799|3582.1399|3593.72|3604.5801|3558.01|3493.73|3489.52|3512.47|3557.72||3549.55|3553.8301|3544.24|3548.6001|3571||3599.1399|3643.0701|3635.78|3599.3799|3596.1899|3591.74|3552.3899|3539.3999|3513.3701|3489.8601|3485.6101|3478.22|3437.1499|3449.75||3513.72|3508.24|3497.9199|3526.4399|3537.02|3575.6699|3607.0701|3604.1799|3605.6799|3603.4199|3607.8|3622.26|3632.45|3645.04|3652.6001|3683.8301|3684|3717.5701|3722.8501
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1577.5699|1580.65|1589.05|1578.75|1584.95|1586.1|1587.47|1584.09|1586.28|1590.77|1591.55||1590.3101|1599.72|1598.61|1588.3|1585.97|1594.62|1593.9||1577.8199|1576.96|1574.7|1585.3199|1591.3199|1591.3199|1592.5699|||1583.13|1581.26|1591.52|1590.04|1578.33|1592.1801|1597.42|1602.09|1615.6||1608.5|1623.25|1623.47|1610.8101|1609.1|1605.73|1607.5699|1608.62|1609.76|1608.25|1601.37|1608.79|1613.96|1615.49|1609.39|1600.59|1589.0601|1590.67|1588.72|1586.26|1608.96|1610.61|1611.28|1603.01|1608.05|1602.77|1616.78|1628.47|1631.04|1635.15|1625.67|1625.52|1624.74|1632.01|1636.73|1642.2|1625.22|1625.6899|1600.12|1590.46|1588.45|1583.4301|1584.46|1586.23|1587.11|1581.55|1580.6801|1587.51|1584.9301|1599.3101|1609.51|1613.01|1614.92||1602.5|1596.85|1588.96|1586.0601|1590.47|1586.55|1597.9301|1585.1801||1597.52||1593.08|1609.1899|1601.54|1605.7|1615.22|1616.84|1618.41|1625.35|1637.88|1646.24|1637.3101|1621.1|1627.22|1633.1899|1602.95|1610.78|1608.35|1629.17||1644.26|1645.3101|1645.76|1655.96||1649.71|1652.59|1647.36|1657.8199|1678.11|1684.3|1695.87|1679.1|1695.96|1689.77|1658.0699|1654.15|1631.72|1627.59|1628.8199|1628.26|1605.6|1604.5699|1614.77|1618.6801|1612.78|1600.2|1599.98|1600.58|1599.49|1596.55|1611.58|1613.34|1602.23|1592.1899|1592.28|1572.6899|1575.0699|1533.05|1519.64|1501.49|1473.53|1470.6899|1468.09|1494.87||1505.64|1504.55|1497.54|1502.67|1500.05|1513.2|1520.97|1521.91|1520.3101|1524.03|1524.23|1527.04|1526.02|1532.53|1519.4301|1510.35|1522.3199|1513.37|1501.85|1503.86|1512.95|1517.33|1519.05|1516|1506.6|1509.15|1511.9|1511.77|1524.0699|1541.14||1532.04|1515.66|1505.89|1504.03|1505.74|1519.3199|1520.89|1519.28|1544.1801|1537.54|1541.99||1558.29|1554.78|1558.95|1569.58|1581.27|1579.01||1584.36|1577.85|1567.55|1579.63|1576.42|1564.38|1581.9301|1579.29|1591.08|1588.5699|1579.91|1580.87|1599.34||1614.35|1618.01|1609.9399|1595|1605.21|1607.8|1599.5699|1601.8101|1609.02|1599.59|1599.53|1605.26|1617.36|1608.34|1591.84|1590.63|1584.67|1587.64|1577.8199
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|7651.6699|7681.1802|7707.7002|7668.4702|7729.8301|7727.9399|7671.2598|7674.4502|7709.7202|7729.02|7809.7402||7813.4902|7875.9399|7794.9302|7760.6201|7759.8701|7948.7798|7992.25||7922.71|7844.1802|7640.1602|7815.7798|7833.79|7823.3198|7939.8999|||7984.2002|8070.0601|8411.2002|8405.5303|8459.2695|8621.2695|8763.9004|8871.4502|8917.6299||8953.4297|9039.3799|8929|8699.1299|8641.0195|8646.4004|8651.3096|8653.0996|8929.7695|9482.8398|9620.5996|9761.1602|9992.7803|10172.4199|10063.8496|9711.8398|9834.7402|9892.6797|9928.9697|10140.8203|10214.9297|10492.9297|10579.5596|10517.1104|10478.2002|10613.2695|10713.8096|10902.4199|10772.3203|10743.4004|10738.0703|10801.6904|10696.25|10674.5303|10466.1104|10359.8604|10301.9102|10478.8896|10426.2598|10572.79|10661.2998|10819.3701|10891.6299|10918.7803|10998.3799|11188.6797|11441.1201|11526.8799|11267.5098|11430.8496|11336.0098|11373.79|11231.2402||10883.2305|10851.6201|10832.8096|11002.3604|10990.5303|11020.8701|10972.21|10914.3496||11300.4199||11201.5996|10876.8301|10801.2803|10832.4697|11025.8496|10938.1396|10984.8701|10899.8398|10864.0098|10827.1699|10697.4697|10550.4404|10534.9502|10834.3496|10591.6504|10890.5703|10817.0996|10848.6396||10779.0098|10746.1904|10738.4004|10833.7197||10819.5898|10706.7803|10565.8604|10541.5898|10654.4805|10702.5596|10802.21|10693.96|11072.8203|11120.0898|11130.0996|11043.46|10960.0801|10715.6699|10781.8896|10761.7402|10973.3096|10927.54|10851.4902|10753.5498|10696.0996|10708.9697|11037.8799|11414.8096|11205.9902|11236.8896|11380.5801|11555.5801|11588.3604|11415.3496|11396|11332.3496|11301.7402|11437.3096|11161.2998|10600.9004|10168.7305|9972.3203|9546.4004|9987.9004||10338.4805|10547.3096|10673.79|11203.8799|10972.71|11063.3896|11170.9697|11206.9297|11004.6504|11039.9199|10978.9404|10702.5195|10666.4697|10595.1699|10632.79|10507.4297|10393.9697|10270.1699|10106.21|10046.9297|9989.9902|10145.3896|10272.6201|10295.1299|10372.8604|10866.5996|11072.7197|11217.2598|11298.9697|11603.1797||11395.1699|11059.3604|10476.2002|10386.1396|10326.5596|10759.9502|10932.5898|10908.9902|11348.1104|11273.9102|11223.1699||11347.3203|11357.04|11185.8496|11006.3896|11064.7598|10944.79||10710.1504|10457.9805|9984.5801|10119.3701|10223.9102|10507.2197|10984.7002|10780.7598|10956.5195|10531.9902|10137.5801|9660.1797|9185.6396||8679.0098|8527.7305|8504.75|8272.2197|7940.6201|7908.8501|7734.1499|7644.2402|7619.4902|7506.9702|7375.9702|7283.4102|7418.9399|7283.0601|7244.5698|7294.9502|7247.7202|7279.3501|7052.8101
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14970.3799|15001.5596|15041.9004|14982.96|15094.7305|15076.1602|15044.04|14985.9502|14990.5098|15041.9102|15088.0195||15049.8398|15107.9404|15013.8799|14812.5195|14776.3301|14963.2803|14952.9004||14877.54|14793.0898|14602.2695|14852.0498|14973.1104|14975.1396|14987.1602|||15000.0801|15101.8203|15284.5996|15287.04|15259.96|15409.4502|15445.0498|15581.8799|15685.8096||15728.5898|15710.54|15717.6201|15640.3203|15649.5498|15626.5|15618.5098|15706.4004|15739.8604|15860.5801|15838.5098|15859.9297|15850.9404|15895.0596|15871.7803|15848.5|15884.9902|15851.8604|15729.8496|15659.9404|15609.3799|15636.71|15634.1904|15553.5498|15490.2002|15488.5303|15666.0195|15675.5498|15728.4004|15830.5596|15723.0498|15661.9004|15705.4805|15798.3096|15693.3701|15584.3604|15413.2695|15512.8096|15396.7197|15482.6602|15531.3096|15574.79|15527.2695|15542.0098|15639.1299|15478.6797|15429.4805|15454.3496|15359.3496|15380.0703|15489.4102|15447.8301|15393.4902||15271.6504|15185.2402|15151.8096|15139.6104|15128.3096|15064.5303|14997.8096|14859.6504||14841.3604||14813.5|14766.3604|14844.3398|14905.8398|15006.54|14984.9004|14931.4004|14868.0596|14866.2002|14864.21|14821.0801|14509.5898|14445.4902|14558.6797|14603.2598|14923.2402|14959.4297|15130.0303||15256.8398|15248.7598|15223.9297|15222.8604||15145.8096|15109.54|15109.5098|15249.8496|15414.0098|15560.1299|15539.9004|15281.1299|15364.5596|15451.2305|15355.9004|15410.7002|15475.1797|15446.7695|15266.6602|15167.3799|14994.1504|14948.54|14871.5|14822.6904|14769.0596|14609.0303|14784.5498|14814.5898|14746.1396|14701.9404|14843.2305|14841.3701|14730.4004|14639.04|14620.2197|14619.6602|14566.1299|14664.0703|14516.7998|14342.0195|13992.3896|13899.8096|13971.6699|14240.5703||14382.96|14365.2305|14321.1299|14445.9805|14492.3096|14608.7402|14657.1299|14641.75|14664.5996|14613.0303|14580.9697|14472.0303|14446.1201|14403.4199|14363.1904|14341.04|14446.1201|14409.2197|14210.4697|14188.6797|14220.4199|14269.2197|14225.46|14084.2305|13948.5703|14045.9404|13963.29|14092.5703|14044.0596|14201.54||14109.1504|14055.0898|13707.5303|13832.79|13967.5596|14324.1797|14450.79|14514.1201|14868.3096|14840.9805|14912.7998||14748.9502|14661.0098|14649.6396|14770.0596|14832.6201|14736.2803||14663.4805|14500.4404|14162.29|14433.6797|14517.2402|14567.3301|14860.3301|14864.0996|15128.54|15051.1699|14977.0996|14773.8604|14590.6299||14655.54|14642.3896|14590.3398|14352.9502|14255.3701|14286.9102|14224.0898|14243.3496|14286.79|14080.1602|14004.0195|14001.9902|14176.3896|14048.7197|13910.7305|13827.21|13650.1602|13702.8896|13604.2803
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11200.5098|11227.0703|11276.3301|11210.0703|11266.9805|11265.25|11268.1396|11242.0596|11249.96|11286.6797|11302.5996||11289.3496|11347.8896|11322.7598|11227.1797|11209.5996|11287.2598|11289.7402||11181.9404|11154.5703|11117.8301|11223.1201|11279.7002|11280.3604|11277.3701|||11235.3301|11247.2598|11333.2998|11325.7305|11255.7305|11367.3896|11401.21|11455.3301|11539.3896||11502.3203|11588|11592.5801|11505.2002|11503.0703|11480.6396|11486.5498|11510.8203|11512.54|11518.6904|11490.3604|11541.5303|11561.5996|11581.2998|11539.5898|11496.7598|11440.2998|11443.4199|11406.46|11365.7695|11495.1396|11496.25|11505.9805|11450.2598|11461.6201|11431.5303|11544.4199|11609.7998|11627.1396|11672.7305|11604.6299|11586.9404|11591.6299|11647.29|11642.6504|11656.0801|11541.3604|11545.4404|11398.5703|11364.2598|11365.8496|11350.1299|11344.8701|11357.7002|11381.1699|11321.25|11295.5703|11349.3203|11320.3398|11400.1602|11473.9902|11483.9102|11478.0996||11380.04|11345.2197|11295.8896|11277.8604|11301.7998|11268.6904|11317.3096|11220.79||11287.29||11248.5996|11332.1396|11304.3203|11335.0596|11407.0996|11412.3799|11411.8203|11430.5098|11504.5498|11546.6904|11490.25|11326.1602|11366.3203|11407.8096|11261.2402|11373.0596|11357.9902|11508.1201||11612.4102|11613.8799|11611.4199|11664.46||11620.1104|11624.7402|11601.54|11677.6201|11819.3604|11883.6201|11914.1699|11799.0098|11906.4502|11880.7305|11699.3896|11687.29|11581.46|11554.9805|11529.9297|11512.1396|11354.3398|11338.7305|11383.3398|11392.5498|11352.5098|11248.2695|11282.4004|11295.9902|11277.0596|11252.2695|11360.75|11369.7305|11282.3096|11215.5098|11211.8701|11111.7998|11112.5898|10910.8496|10813.2803|10682.1299|10466.4404|10426.5898|10432.0596|10629.4502||10711.0898|10704.0195|10658.0996|10707.75|10704.2803|10795.9199|10845.7998|10845.04|10843.1504|10853.1104|10842.3301|10839.1299|10821.2598|10855.2695|10782.7998|10726.9004|10803.1904|10758.2197|10657.4502|10667.0498|10717.2598|10753.1904|10752.5498|10706.5195|10630.9297|10656.9199|10661.4297|10685.2002|10742.5098|10862.0195||10795.96|10688.2305|10583.7803|10598.7002|10634.7305|10773.1201|10802.1797|10807.0498|11010.2002|10966.5098|11005.8799||11045.5|11015.5498|11024.4199|11110.8896|11199.5195|11159.2402||11178.5996|11118.0195|10987.9502|11112.7598|11093.1699|11038.2598|11207.9902|11194.7305|11307.1904|11279.9697|11205.4902|11177.7305|11244.8096||11339.6699|11347.8896|11302.7598|11161.7998|11214.8604|11235.1699|11173.3701|11189.1699|11232.5703|11150.7305|11136.1104|11157.4697|11259.5703|11188.3896|11062.8096|11056.9199|10982.7695|11015.5195|10946.2998
00529|29074|/indices/ftse-malaysia|INDICES:MY|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77|225.02|224.99|221.23|222.16|224.35|221.36|220.24|222.77|222.3||225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|208.24|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48
00530|10529|/indices/ta25|INDICES:IL|1688.05|1682.67|1678.21|1696.62|1704.12|1709.49|1712.77|1708.75|1694.63|1693.84|1695.15|1691.87|1694.1801|1697.97|1698.0699|1703.13|1708.6801|1711.28|1712.88|1703.3199|1700.24|1698.42|1694.51|1678.1|1660.17|1663.8101|||1642.49|1627.75|1633.84|1658.34|1661.9399|1660.04|1655.8|1656.58|1654.9|1641.4399|1644.3101|1634.88|1643.61|1634.45|1636.72|1637.86|1632.1801|1644.42|1650.36|1650.39|||1638.7|1641.86|1647.17|1637.8199|1635.04|1635.6899|1640.2|1630.98|1613.61|1606.53|1604.17|1605.23||1594.6801|1604.4||1606.7|1588.5699|1592.39|1599.4399|1608.96|1603.74|1606.37|1596.8101|1585.1801|1574.4301|1554.4|1562.72|1552.01|1572.41|1573.05|1563.4301|1547.99|1566.7|1569.59|1587.5601|1594.3199|1605.71|1607.53|1618.62|1626.64|1620.03|1613.13|1621.89|1632.53|1621.2|1622.92|1624.51|1610.89|1615.08|1615.42|1597.4|1574.6|1599.45|1611.25|1602.34|1603.37|1616.13|1630.6|1632.63|1619.79|1600.46|1596.97|1597.8199|1585.75|1587.6801|1564.55|1576.46|1542.48|1511.66|1497.6801|1509.02|1512.23|1505.86|1503.01|1499.14|1509.61|1498.64|1472.27|1451.1|1443.14|1445.9399|1478.29|1480.62|1492.62|1487.38|1494.28|1486.58|1476.38|1487.37|1471.7|1477.99|1478.48|1448.0601|1452.47|1470.84|1470.41|1501.17|1494.85|1484.15|1473.91|1448.1|1430.7|1428.72|1439.6|1441.15|1448.7|1430.24|1430.04|1437.36|1425.17|1452.74|1384.39|1390.24|1370.71|1356.73|1345.12|1335.2|1331.51|1336.77|1361.9399|1365.88|1374.13|1359.37|1365.24|1365.51|1377.05|1366.33|1361.24|1378.41|1372.1801|1376.13|1381.48|1367.4301|1359.08|1354.26|1349.78|1334.8101|1322.04|1309.53|1297.22|||1285.3101|1312.7|1319.8101|1323.26||1328.3|1339.55|1344.35|1335.71|1315.71|1318.6|1333.78|1356.33|1351.6801|1343.17|1381.89|1404.1801|1403.23|1414.84|1418.7|1431.34|1426.63|1421.86|1423.29|1413.95|1401.1801|1429.3|1444.12|1440.7|1444.08|1425.71|1425.36|1420.62|1405.04|1403.49|1407.5601|1408.64|1389.08|1385.28|1387.65||1392.5601|1386.13|1384.8101|1374.13|1412.9399|1405.62|1425.16|1399.14|1397.1801|1398.3|1402.6|1374.05|1389.91|1381.53|1372.5699|1376.4301|1394.5699|1395.29
00531|10527|/indices/ta100|INDICES:IL|1767.9|1759.6801|1751.89|1766.99|1774.47|1785.73|1787.77|1779.35|1761.04|1765.1899|1762.67|1762.91|1763.8|1766.13|1764.28|1777.1|1784.84|1782.14|1782.33|1773.88|1779.46|1781.21|1774.88|1753.4|1735.65|1738.64|||1714.73|1705.0601|1709.47|1739.41|1739.48|1740.4|1734.59|1735.2|1732.89|1714.37|1718.4|1705.38|1711.16|1702.72|1702.7|1701.37|1694.97|1709.17|1714.95|1713.41|||1701.65|1705.01|1708.48|1697.17|1694.33|1695.23|1702.73|1694.9301|1675.75|1667.64|1664.96|1667.03||1651.76|1663.14||1668.37|1650.96|1657.09|1665.13|1674.28|1664.91|1666.35|1654.6899|1641.85|1631.49|1613.0699|1621.74|1615.61|1635.35|1637.64|1628.7|1609.95|1626.38|1626.55|1646.75|1659.6|1667.98|1667.47|1682.84|1689.49|1681.85|1672.98|1681.42|1692.67|1680.02|1677.09|1675.88|1662.7|1668.12|1668.02|1646.22|1625.23|1647.89|1663.12|1652.1801|1654.15|1665.58|1681.84|1682.83|1671.13|1653.36|1649.2|1653.4|1641.77|1643.27|1622.63|1634.26|1600.24|1570.9399|1562.1899|1579.12|1584.52|1572.04|1567.9399|1559.9301|1570.59|1559.5699|1531.36|1515.41|1507.64|1506.88|1540.54|1539.45|1550.3|1545.73|1550.22|1536.42|1523.4|1533.45|1518.83|1523.58|1524.9|1495.65|1503.58|1523.17|1522.8101|1551.41|1539.58|1535.8|1527.75|1510.61|1484.63|1480.38|1489.14|1484.92|1493.35|1473.8199|1468.3199|1473.66|1464.67|1492.29|1425.35|1429.3199|1411.17|1397.83|1389.5|1374.54|1373.9399|1379.3199|1401.85|1404.49|1412.6|1398.58|1406.54|1409.9|1419.61|1408.05|1404.73|1419.8|1415.46|1418.7|1424.34|1407.3101|1396.55|1394.1|1387.34|1373.74|1359.25|1347.04|1333.11|||1315.61|1349.33|1354.95|1358.9301||1359.9|1371.71|1375.21|1363.52|1341.62|1349.9|1360.17|1386.37|1381.22|1372.29|1414.4399|1431.36|1431.37|1442.05|1444.8101|1455.03|1457.16|1448.95|1449.08|1438.65|1427.37|1452.46|1465.41|1463.16|1465.24|1445.97|1445.28|1438.9|1420.01|1417.23|1423.33|1423.51|1399.39|1391.02|1388.5601||1385.86|1388.76|1382.15|1372.7|1411.1899|1404.97|1419.36|1387.73|1387.51|1383.61|1388.21|1356.3|1369.65|1358.09|1347.59|1351.46|1372.22|1373.95
00532|10530|/indices/ta50ytr|INDICES:IL|818.07|816.86|821.58|825.87|831.68|837.82|834.09|832.08|829.69|829.99|826.79|817.63|815.91|823.26|828.41|825.15|826.63|825.45|826.7|822.33|825.96|831.42|828.02|813.95|812.18|816.03|||801.01|804|809.38|827.13|825.46|832.46|827.14|835.31|839.82|829.76|835.92|833.77|831.6|822.27|818.47|814.96|804.75|807.27|810.81|809.51|||810.45|815.5|813.72|809.02|805.41|807.54|817.11|812.25|803.72|798.21|790.84|791.28||794.46|802.79||806.22|801.43|799.32|798.09|800.33|796.18|798.04|784.84|779.38|765.92|762.83|769.37|785.08|809.92|805.22|789.38|771.47|791.47|789.47|810.54|824.88|825.87|840.72|862.69|863.96|859.71|855.87|864.48|870.6|860.07|840.75|820.8|812.16|811.5|803.72|784.85|767.77|779.5|790.65|781.69|777.72|777.48|786.34|789.98|777.65|765.59|751.71|745.51|732.63|733.33|720.76|723.2|718|706.18|703.62|703.66|703.05|704.73|695.54|697.81|697.14|690.86|682.77|683.43|658.65|657.62|671.54|670.61|671.95|673.76|672.35|662.24|656.29|665.8|656.75|653.13|648.61|641.57|638.54|642.47|654.71|650.87|644.58|649.43|644.77|635.34|628.9|628.68|625.33|626.21|628.38|623.6|623.32|620.72|618.98|619.98|609.4|603.68|600.67|595.53|590.73|586.01|588.63|596.55|600.52|607.16|606.34|602.25|607.2|611.56|614.45|608.07|606.01|606.68|601.88|598.08|601.06|600.81|595.85|596.31|597.71|589.92|588.65|575.55|569.82|||560.61|572.17|569.38|571.79||571.64|573.14|569.81|562.85|554.26|563.05|564.32|571.16|567.1|562.97|584.16|589.83|593.9|600.13|597.9|595.52|594.21|591.43|593.06|588.64|590.41|594.57|598.54|592.8|587.1|584.85|585.01|580.32|569.97|568.79|571.11|569.58|561.82|552.81|551.89||546.53|543.84|544.57|546.33|552.66|549.86|551.11|542.49|539.41|536.59|536.46|526.74|529.69|522.04|518.32|519.5|519.65|519.25
00533|10531|/indices/ta75|INDICES:IL|2023.0601|2009.58|1991.3|2002.59|2015.01|2034.21|2034.64|2014.4301|1983.62|2000.01|1993.86|2008|1998.1|1995.96|1999.8101|2021.6|2034.72|2021.85|2019.85|2020.1899|2042.37|2054.23|2044.52|2004.87|1988.8101|1989.7|||1956.9|1960.86|1961.01|2003.71|1997.85|2003.75|1989.4301|1985.3|1983.13|1947.2|1952.96|1935.48|1931.29|1927.88|1918.0699|1909.74|1905.04|1920.12|1922.83|1914.5699|||1907.35|1910.34|1908.91|1892.78|1885.6801|1886.8101|1908.4|1896.51|1873.28|1864.67|1864.46|1866.25||1844.4|1851.29||1863.3101|1847.78|1853.95|1866.59|1870.75|1851.75|1851.22|1832.76|1817.49|1807.97|1803.47|1815.42|1811.51|1823.2|1822.33|1816.3101|1783.61|1799.91|1787.9399|1804.59|1824.3199|1823.37|1819.8|1839.1899|1845.49|1834.16|1818.97|1824.16|1830.7|1814.67|1800.71|1795.84|1785.49|1798.09|1790.75|1767.17|1745.88|1759.2|1791.9399|1780.09|1788.37|1795.47|1818.74|1815.21|1808.49|1790.77|1793.98|1802.3|1790|1791.1801|1775.12|1782.23|1745.59|1720.83|1741.6801|1766.64|1776.4301|1750.35|1743.26|1718.26|1731.9399|1718.5601|1678.38|1669.99|1668.4399|1659.8199|1699.98|1702.15|1705.74|1702.76|1705.21|1672.28|1655.96|1658.15|1645.22|1647.64|1649.4301|1623.0699|1640.26|1658.34|1662.02|1688.86|1682.66|1674.29|1679.67|1669.79|1622.46|1609.58|1613.92|1594.73|1603.83|1575.09|1566.84|1560.72|1559.58|1585.73|1517.46|1513.25|1498.75|1492.05|1487.1|1461.7|1461.67|1464.97|1483.5601|1483.9|1487.14|1475.7|1484.3199|1490.75|1495.01|1482.99|1483.61|1490.61|1490.42|1490.48|1500|1478.72|1468.89|1474.61|1465.1899|1449.59|1428.34|1414.6899|1393.6|||1371.4301|1416.3101|1417.66|1425.38||1417.8|1431.1899|1431.15|1408.7|1383.35|1409.21|1415.12|1444.75|1437.89|1427.47|1476.23|1479.05|1479.45|1493.77|1493.55|1494.77|1502.08|1483.28|1479.45|1461.41|1455.2|1471.9301|1482.91|1483.74|1488.63|1464.84|1459.54|1445.97|1416.29|1409.53|1419.03|1416.9301|1391.1899|1378|1370.0601||1363.2|1371.0601|1358.2|1350.45|1389.76|1384.74|1384.86|1343.26|1346.42|1336.25|1340.53|1302.08|1307.36|1284.4301|1270.8101|1271.26|1301.1801|1307.5699
00534|15291|/indices/ta-composite|INDICES:IL|1977.89|1973.91|1969.6899|1983.01|1992.85|2002.05|2001.55|1988.13|1966.52|1971.64|1970.47|1971.64|1965.5699|1972.3|1979.45|1993.11|2003.03|1993.9301|1994.2|1996.11|2009.63|2016.58|2008.5699|1975.71|1960.39|1963.3199|||1930.16|1928.16|1939.4301|1972.5|1969.46|1981.42|1976.14|1968.84|1966.2|1940.24|1946.78|1930.9301|1926.78|1920.13|1912.85|1906.91|1900.91|1909|1908.67|1905.83|||1898.04|1902.64|1900.9|1885.0601|1879.33|1880.86|1898.79|1889.7|1865.64|1856.2|1851.4399|1851.6801||1838.79|1849.25||1856.1801|1840.8199|1840.29|1849.38|1853.11|1840.85|1842.28|1825.76|1814.01|1800.97|1798.05|1808.63|1811.5699|1838.02|1834.6|1824.05|1796.11|1817.92|1813.55|1839.52|1856.85|1858.3101|1862.53|1893.79|1900.87|1891.0601|1880.98|1888.55|1896.58|1877.15|1857.66|1848.73|1833.36|1834.47|1824.3101|1799.22|1774.72|1792.24|1817.6899|1802.88|1803.14|1809.9399|1827.91|1821.08|1815.98|1797.12|1789.48|1791.83|1772.79|1776.4301|1752.92|1758.5699|1731.15|1706.4|1714.5601|1728.03|1730.48|1711.75|1702.38|1690.1801|1697.04|1683.03|1654|1640.6801|1627.5601|1628.11|1663.91|1664.13|1668.42|1667.02|1667.67|1643.59|1627.53|1634.49|1621.96|1620.52|1618.41|1591.37|1602.64|1614.78|1622.15|1641.61|1629.12|1625.95|1618.95|1604.1801|1572.23|1565.46|1566.45|1558.78|1565.91|1547.5601|1539.74|1536.49|1532.99|1552.99|1498.0699|1493.33|1481.72|1469.51|1463.4301|1445.6|1444.53|1456.79|1469.75|1474.62|1476.04|1465.83|1473.91|1477.49|1482.63|1472.1801|1470.17|1475.65|1468.96|1467.28|1476.7|1461.11|1456.05|1457.71|1449.64|1432.9301|1420.2|1404.37|1383.76|||1362.29|1399.51|1398.02|1400.48||1396.55|1406.77|1401.59|1382.6|1359.6801|1385.16|1390.72|1417.89|1406.72|1397.97|1442.5|1450.08|1451.2|1464.48|1464.26|1463.16|1462.4301|1449.13|1443.62|1431.05|1425.1|1439.5699|1448.05|1446.59|1443.2|1426.84|1424.3101|1413|1387.4399|1378.67|1383.6801|1382.85|1362.21|1349.8101|1342.61||1331.9301|1332.52|1327.3101|1320.65|1348.84|1343.58|1344.9301|1316.49|1312.27|1309.46|1313.01|1281.49|1286.4399|1264.5699|1253.58|1257.1|1276.25|1280.53
00535|10528|/indices/taytr|INDICES:IL|2097.98|2096.8999|2111.27|2126.9299|2128.8899|2129.1799|2127.8301|2117.1101|2102.6001|2100.79|2100.3301|2091.3701|2083.1599|2093.72|2099.9199|2101.53|2105.0801|2093.6499|2093.3401|2110.21|2113.3301|2107.0701|2094.8999|2064.95|2047.46|2051.0701|||2018.1801|2019.23|2049.04|2077.71|2071.9399|2100.8999|2112.3799|2100.72|2059.6399|2039.1|2033.46|2023.9301|2010.14|2001.74|1995.88|1992.3|1975.98|1981.22|1984.37|1982.12|||1981.2|1979.58|1975.96|1961.86|1943.9399|1935.03|1954.92|1941.54|1918.1801|1903.85|1895.47|1888.46||1886.53|1901.85||1907.0601|1894.6|1889.71|1903.08|1899.75|1887.1|1889.95|1885.02|1876.98|1860.5|1869.27|1879.25|1880.72|1910.58|1914.0699|1912.87|1891.17|1917.02|1916.66|1950.71|1957.23|1955.86|1952.41|1980.1801|1992.6801|1984.28|1969.25|1980.08|1982.34|1971.89|1960.45|1946.72|1928.97|1919.9301|1906.5601|1891.24|1870.38|1878.88|1917.78|1904.72|1911.76|1911.16|1926.23|1923.3101|1932.5|1919.74|1922.47|1919.02|1902.91|1899.84|1883.48|1882.25|1867.96|1858.45|1866.0601|1862.72|1837.86|1812.52|1808.46|1806.79|1792.04|1775.3101|1766.59|1760.88|1747.49|1766.5601|1795.1899|1797.74|1819.22|1805.16|1806.35|1786.6801|1774.9399|1779.02|1757.9301|1750.15|1742.01|1709|1716.37|1716.96|1722.79|1737.3199|1717.52|1720.66|1712.16|1694|1677.08|1657.76|1653.45|1650.14|1648.83|1639.37|1628.65|1621.75|1613.77|1617.78|1593.3199|1591.51|1585.1801|1576.11|1569.3|1564.85|1560.33|1581.65|1584.7|1591.8|1593.73|1588.25|1590.13|1592.34|1596.5699|1587.34|1580.02|1578.78|1572.55|1575.96|1577.87|1568.75|1559.96|1555.8|1547.39|1522.73|1528.3199|1514.58|1483.79|||1461.74|1486.66|1479.01|1475.17||1470.9|1481.0601|1471.83|1448.5|1433.66|1467.97|1473.84|1513.16|1491.91|1478.3|1531.4399|1534.3199|1522.7|1526.84|1523.29|1512.34|1502.71|1483.53|1468.45|1456.09|1452.6801|1461.21|1463.8199|1463.01|1450.8|1428.25|1421.99|1406.0699|1380.05|1365.58|1353.64|1357.41|1346.59|1337.79|1325.46||1305.91|1303.16|1295.6|1281.23|1292.71|1285.89|1284.66|1275.62|1267.5699|1264.45|1261.41|1250.54|1251.37|1240.61|1226.2|1218.51|1230.22|1250.27
00536|1141703|/indices/tase-vta35|INDICES:IL|14.94|18.42|16.13|14.15|13.69|13.27|12.74|12.32|15.02|14.86|14.79|15.61|15.26|15.55|15.45|15.19|14.52|13.47|13.37|13.69|14.24|15.17|14.27|13.9|16.42|14.22|||20.21|19.6|18.69|13.74|12.45|12.67|12.84|12.88|12.17|12.49|12.77|13.88|14.12|14.09|12.41|12.78|13.09|13.09|13.04|13.14|||12.83|12.66|12.6|12.46|13|12.62|12.61|12.31|14.47|14.84|15.06|16.26||17.67|16.81||20.85|20.34|18.57|17.88|17.9|18.55|17.32|18.2|19.81|21.42|23.26|20.21|21.59|19.93|20.68|21.06|23.29|23.08|24.08|24.36|19.85|17.41|18.42|18.01|17.95|18.99|18.47|17.54|16.94|17.77|17.92|18.07|19.39|19.61|21.97|24.06|25.53|23.99|21.73|24.97|23.59|22.08|18.67|19.07|21.29|21.42|21.2|19.12|18.97|20.57|18.89|18.96|18.64|19.96|20.77|19.79|19.98|19.51|19.24|21.39|19.43|18.04|19.12|20.22|32.65|35.35|23.57|21.3|21.49|22.56|21.07|21.71|20.53|19.45|20.85|20.08|20.19|21.31|23.3|22.85|22.93|21.58|18.32|18.71|17.54|17.69|18.82|18.08|17.34|18.66|18.04|18.41|18.59|19.61|21.32|27.13|21.44|24.88|29.21|29.38|28.53|28.86|29.76|29.87|24.34|22.47|20.36|21.44|20.44|19.5|18.38|18.2|17.33|17.33|18.19|19.26|18.08|17.33|18.1|17.99|18.41|20|20.7|22.6|22.53|||25.11|23.31|28.81|26.12||23.86|21.22|21.85|24.61|33.77|34.31|32.4|32.92|29.93|32.03|27.92|21.43|22.04|22.3|19.22|18.83|18.61|18.86|19.27|19.41|20.08|18.36|17.14|17.25|18.08|16.62|17.36|17.24|17.81|18.84|19.09|20.78|22.16|23.57|23.65||22.7|24.83|28.76|31.79|26.05|26.48|25.66|29.61|28.52|28.21|28.69|30.5|29.31|30.69|30.13|29.85|28.94|29.17
00537|14767|/indices/ipsa|INDICES:CL|4384.79||4334.27|4362.5801|4399.6802|4386.6899|4369.1602|4319.7002|4303.9702|4268.54|4197.7798|4249.1699|4229.7402|4401.9102|4408.6299|4400.2002|4356.8398|4282.6602|4206.6401|4119.0698|4173.73|4135.6899||4094.3101|4143.96|4248.04|4574.6899|4576.8198|4534|4540.7998|4594.6001|4660.0098|4675.23|4730.6802|4722.1699|4649.1899|4590.98|4565.98|4670.71|4773.8101|4875.6899|4906.3198|4890.4902|4937.6602|4980.3999|4975.7998|5005.9702|4998.5601|4942.4102|4927.6401|4953.0898|4959.1899|4958.1602|4910.3301|4860.6499|4873.5601|4897.3999||4921.7002|4958.4302|4936.04|4950.2798|4860.4502|4846.75|4862.7402|4831.6201|4867.3799|4878.9702|4920.02|4917.27|4929.2402|4929.77|4894.25|4931.8901|4892.0601|4846.7402|4715.6499|4749.3501|4789.0898|4799.02|4749.7598|4640.5898|4596.9302|4608.3198|4594.1699|4569.3398|4623.7402|4623.8599|4559.6499|4655.73|4679.3799|4625.3398|4599.71|4559.0098|4558.8198|4543.4302|4494.2798|4460.3301|4416.02|4438.8599|4453.04|4381.6802|4420.6099|4426.9702|4497.7402|4533.54|4545.5098|4579.27|4669.6099|4697.1602|4691.6699|4624.1099|4641.04|4675.73|4658.71|4610.6099|4560.02|4568.77|4529.23|4438.3198|4367.1802|4273.9502|||4222.2598|4214.29|4192.1299||4157.3301|4217.5801|4244.2998|4210.6899|4251.7202|4200.52|4111.4199|4084.8701|4127.6201|4123.23|4181.8999|4193.6299||4195.5098|4213.3398|4188.7998|4157.21|4114.1099|4152.0898|4155.8599|4165.0801|4207.3398|4208.96|4131.9102|4067.73|4110.3198|4109.1899|4054.9299|4097.0298|4007.4299|3981.8601|4010.47|3978.1001|3951.95|3812.79|3705.51|3554.8701|3601.4399|3606.53|3598.52|3636.4399|3697.9099|3751.6299|3808.4299|3831.3999|3817.1201|3782.95|3678.99|3677.22|3674.6399|3690.6299|3666.27|3690.6699||3692.3301|3650.3501|3629.3799|3682.9299|3698.75|3674|3660.6699|3637.3|3595.3999|3632.1399|3589.04|3592.5901|3634.8701|3678.01|3729.6399||3729.6399|3723.1399|3735.9299|3748.3601|3715.52|3782.8601|3837.5701|3854.21|3856.48|3858.6399|3845.8999|3828.9099|3790.75|3886.24|3921.54|3887.8|3907.75|3973.03|4012.0801|3994.8701|3998.8|4028.1899|4051.6799|4044.74|4027.3999|4079.03|4044.8899|4026.26|4026.54|4003.1799|3969.51|3979.0601|4008.3501|4017.0801|4017.0801|3983.25|4055.5901|4086.8799|4071.46|4029.4299|4026.3701|3966.9199|3938.53|3994.73|4047.76||4206.0498|4181.0601|4142.3301|4043.4199|4185.9102|4259.5|4284.4199|4310.2202
00538|14768|/indices/inter-10|INDICES:CL|5327.8901||5264.0298|5326.8901|5326.8901|5325.4702|5311.9902|5311.9902|5282.21|5282.21|5166.96|5191.0601|5191.0601|5297.3701|5297.3701|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4997.0801|4997.0801||4951.71|5062.71|5068.6001|5558.6401|5558.6401|5491.2798|5585.1802|5655.2002|5688.3301|5688.3301|5753.9502|5753.9502|5613.7798|5579.6099|5584.6401|5599.7202|5763.6299|5888.2202|5888.2202|5843.5898|5933.3799|5981.0898|5981.3799|6034.3999|6034.3999|5975.0801|5948.7798|6015.7202|6045.3999|6045.3999|5999.9702|6006.23|6037.9502|6047.8999||6047.8999|6079.3901|6079.3901|6056.2998|5988.5601|6059.2998|6059.2998|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6252.4502|6252.4502|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|6032.4902|6032.4902|5953.4199|5832.73|5757.3599|5783.9502|5783.9502|5802.0801|5872.46|5872.46|5849.8301|5988.0498|5988.0498|5922.1001|5882.02|5807.48|5807.2998|5807.2998|5748.6299|5650.5|5638.5801|5655.0898|5652.27|5603.0801|5665.2998|5665.2998|5713.1699|5713.1699|5735.6099|5831.2598|5908.6499|5990.2798|5990.2798|5960.5601|5994.8901|6074.5098|6074.5098|5999.7402|5905.8198|5892.1401|5869.3101|5709.54|5562.8301|5421.0298||5297.6401|5338.6401|5340.6099|5340.6099||5360.02|5406.3901|5406.3901|5407.8999|5407.8999|5360.29|5257.1401|5225.8501|5266.6602|5305.8799|5348.7798|5348.7798||5419.75|5419.75|5372.9102|5322.29|5268.3198|5266.8398|5293.9302|5337.0801|5422.54|5422.54|5314.0498|5182.9102|5288.5498|5288.5498|5230.04|5230.04|5169.5601|5077.21|5079.6099|5079.6099|4974.3398|4830.1099|4714.9702|4438.9902|4500.25|4500.25|4478.1602|4512.1099|4625.8701|4625.8701|4743.8398|4750.6802|4750.6802|4737.29|4562.9102|4527.1299|4529.1001|4529.1001|4517.1899|4544.3799||4544.3799|4533.2998|4487.1401|4559.8101|4559.8101|4475.8398|4404.73|4404.73|4356.04|4356.04|4325.98|4311.02|4430.4399|4487.02|4618.54||4618.54|4610.4399|4610.4399|4591.2598|4559.71|4625.4702|4680.3101|4730.9199|4730.9199|4712.4399|4712.4399|4692.0601|4638.5|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4851.3198|4851.3198|4830.4102|4842.21|4865.1802|4865.1802|4857.7798|4887.9902|4887.9902|4858.1602|4869.02|4869.02|4833.8501|4798.3799|4815.0601|4929.2202|4929.2202|4865.9902|4945.1802|4957.2998|4957.2998|4911.0298|4904.8198|4852.46|4839.4702|4903.0698|4940.46||5097.0698|5097.0698|5014.1201|4957.2002|5120.7798|5228.5801|5274.8101|5274.8101
00539|14769|/indices/igpa|INDICES:CL|21984.5098||21757.5098|21908.5508|22069.9902|22016.6309|21928.7695|21692.5801|21629.4805|21465.1094|21156.2891|21397.3809|21322.5391|22153.9902|22192.5898|22136.4395|21920.3496|21549.1406|21151.0391|20747.0898|21000.7305|20842.1602||20688.1992|20966.3398|21461.4004|23054.5898|23073.75|22851.5703|22906.7109|23179.4102|23487.1309|23541.5898|23831.4199|23796.3691|23452.3594|23163.3398|23055.7891|23525.5508|24078.8809|24603.9102|24726.6699|24679.8203|24932.9102|25126.9902|25106.9395|25240.1191|25198.4297|24926.2402|24830.8398|24959.9609|25005.0898|25000.0605|24769.6699|24550.4492|24606.2402|24696.3008||24797.2305|24943.1094|24849.3105|24909.9707|24471.9492|24384.6309|24468.4004|24338.6895|24530.0508|24572.0098|24753.75|24744.8398|24786.0098|24793.1406|24624.0195|24804.3809|24612.8906|24391.4199|23806.2891|23955.7598|24127.2109|24161.5293|23931.3496|23408.7109|23198.4902|23249.3496|23188.9297|23080.9297|23323.9805|23332.3008|23030.2305|23477.9004|23578.7695|23340.4805|23201.7109|22996.0605|22969.6699|22909.8008|22672.9902|22515.4395|22319.1504|22413.4707|22470.0801|22122.0898|22287.6406|22332.0391|22674.5195|22838.5996|22896.1309|23080.6191|23482.4199|23584.1094|23544.9902|23207.9004|23261.3398|23387.4395|23314.2109|23050.1699|22813.8691|22855.8203|22667.1699|22210.5898|21885.8008|21450.3008|||21183.4707|21121.3691|21007.6797||20839.1797|21082.4297|21183.75|21059.5605|21244.1191|20999.4395|20615.1602|20471.1699|20661.5195|20637.1406|20899.6309|20935.2891||20957.2305|21034.6504|20932.0391|20777.3008|20585.7109|20747.2402|20763.4297|20793.5996|20976.7109|20976.0391|20611.6406|20322.1191|20502.9297|20496.4805|20236.1094|20410.8691|20009.8906|19919.8691|20052.5098|19915.9004|19751.8906|19120.8691|18635.3594|17977.9297|18188.1191|18209.7793|18201.2891|18395.3809|18689.5898|18929.7598|19178.4102|19286.1992|19216.6094|19073.7305|18617.4297|18610.4297|18606.3105|18670.7402|18566.1094|18683.2695||18682.2402|18497.5898|18430.9395|18664.5195|18733.2402|18629.8809|18591.1699|18471.6992|18278.5391|18433.4902|18242.0098|18262.5508|18475.6191|18659.0996|18901.5||18901.5|18885.8809|18942.0508|19004.8496|18862.9297|19171.3203|19425.6309|19505.0391|19511.2305|19533.4492|19478.5|19396.8594|19279.5098|19702.0098|19857.2695|19708.9492|19799.3203|20115.6504|20281.8809|20206.7207|20231.1699|20365.6406|20472.1602|20442.0703|20356.8398|20562.9492|20416.8594|20334.5|20312.5508|20213.9805|20076.9707|20126.5|20245.3008|20272.2695|20271.6504|20144.4004|20480.3008|20622.6094|20553.9902|20346.2109|20322.7891|20049.0703|19925.4102|20217.8203|20472.9297||21177.8809|21068.0195|20868.0195|20436|21127.8398|21477.1699|21584.9492|21672.1992
00541|995072|/indices/hnx-30|INDICES:VN|512.3|509.51|509.5|502.84|505.14|505.98|505.87|501.92|492.6|492.43|509.22|519.51|515.45|517.27|500.2|502.06|494.14|476.98|464.6|462.42|461.36|453.53|451.56|444.45|440.75|444.14|446.57|440.08|432.25|424.77|422.81|420.53|419.8|429.05|425.46|420.52|||421.29|420.39|416.9|432.57|427.08|443.65||447.95|443.22|445.64|452.43|446.78|456.94|453.48|449.49|449.7|445.85|444.49|453.52|452.56|439.33|422.08|416.67|406.87|396.45|392.96|397.23|405.38|408.31|406.1|406.39|400.91|394.05|398.17|399.64|397.68|388.76|386.78|391.06|384.09|379.87|376.23|378.14|375.25|365.43|367.05|367.72|364.52|357.7|356.72|355.78|350.72||||||338.27|343.66|339.01|336.67|330.86|312.07|318.1|317.74|330.4|349.37|362.8|368.05|373.94|373.14|361.29|380.34|384.46|378.17|364.76|362.16|356.35|357.82|353.09|349.1|345.41|341.87|337.46||323.49|318.86|320.87|318.22|310.4|304.76|307.72|305.04|301.89|292.85|287.04|286.31|283.63|283.19|277.13|279.75|278.07|275.34|274.87|274.5|274.64|271.85|269.18|269.27|269.69|269.55|269.67|269.64|268.52|267.99|267.89|267.79|266.66|266.21|265.1|264.28|261.18|263.7|258.71|254.54|255.77|256.2|253.07|250.71|248.34|248.62|253.99|256.87|263.42|263.29|260.34|262.03|261.36|262.45|261.89|261.85|257.06|255.38|259.9|257.51|256.31|257.14|258.84|257|253.46|251.99|248.66|250.06|248.95|245.29|246.4|247|244.47|244.05|239.71|239.08|238.71|238.21|236.5|236|234.95|232.9|232.55|235.8|235.18|235.23||233.29|235.44|236.6|234.16|232.68|230.5|230.02|226.59|226.16|223.93|218.79|217.55|217.43|216.5|215.12|214.19|212.35|211.54|211.92|211.55|209.26|204.25|200.39|201.76|200.84|200.84|201.03|214.43|215.85|219.72|220.53|221.9|221.87|221.23|221.5|219.03|221.17|221.21|220.99|217.19|218.82|217
00542|41064|/indices/vn-30|INDICES:VN|1498.12|1486.12|1484.89|1469.4399|1487.6801|1498.75|1504.3199|1489.95|1464.4|1465.9301|1493.36|1508.65|1509.38|1506.27|1488.9301|1496.55|1475.09|1460.6801|1457.46|1456.55|1445.6|1433.59|1433.01|1424.92|1402.45|1381.36|1391.89|1386.09|1385.72|1380.23|1382.0601|1371.51|1347.8|1352.5699|1360.76|1329.1801|||1312.62|1296.48|1283.95|1305.73|1301.39|1317.5||1331.5601|1306.22|1291.37|1300.84|1290.77|1298.78|1279.52|1256.0601|1263.03|1257.77|1260.35|1256.12|1243.67|1227.5601|1203.1801|1192.9|1182.0601|1170.75|1175.86|1186.04|1198.49|1207.28|1211.08|1211.54|1193.45|1192.15|1194.29|1193.97|1190.47|1173.58|1169.89|1186.29|1174.8|1200.42|1198.36|1203.84|1192.85|1175.4|1175.1899|1192.04|1191.74|1190.48|1188.61|1187.9399|1174.91||||||1129.49|1136.38|1135.5|1126.64|1122.04|1079.87|1068.9301|1070.05|1080.83|1125.25|1155.3199|1164.7|1164.45|1152.9|1121.97|1173.61|1188.53|1185.46|1169.97|1178.4399|1169.38|1165.99|1156.38|1130.59|1125.63|1106.29|1097.61||1074.02|1069.5|1062.61|1063.09|1052.16|1051.5601|1058.91|1053.8101|1052.85|1037.98|1028.63|1029.72|1025.34|1024.28|1008.65|1008.6|1004.61|996.64|992.59|988.68|986.4|981.28|976.44|975.46|971.11|964.16|963.81|964.53|961.35|950.89|945.06|939.62|934.65|939.1|931.2|923|919.95|929.66|917.42|907.67|913.2|910.59|904.78|900.03|893.42|894.19|916|926.52|942.72|930.59|918.3|918.14|909.49|906.16|906.17|901.71|892.25|879.25|882.84|875.52|873.13|876.31|872.39|869.09|870.8|868.3|860.1|871.99|863.98|856.79|858.89|860.34|854.69|852.65|842.1|837.76|834.52|835.42|833.09|827.83|832.61|828.38|829.22|843.8|843.22|844.27||832.87|831.76|828.88|814.64|816.68|818.94|810.17|795.05|793.35|791.85|792.13|793.61|801.61|795.69|790.01|788.92|791.67|785.99|787.27|782.09|768.46|758.3|747.56|746.74|755.14|757.5|767.3|798.89|800.29|806.93|806.34|814|819.27|819.83|815.09|805.92|814.35|817.67|819.45|807.09|812.48|803.76
00543|41063|/indices/vn|INDICES:VN|1385.98|1381.74|1377.77|1364.55|1370.14|1372.72|1368.53|1352.47|1336.71|1339.14|1364.48|1375.74|1374.05|1366|1344.98|1346.34|1328.05|1323.09|1319.67|1317.3|1308.58|1299.83|1289.03|1278.22|1262.71|1262.22|1277.83|1271.45|1273.49|1269.09|1272.55|1259.58|1250.5|1261.49|1265.9301|1242.8|||1239.39|1230.91|1220.96|1251.25|1248.53|1271.98||1286.3199|1260.58|1254.61|1265.87|1255.87|1268.02|1252.45|1234.98|1246.4|1242.38|1244.63|1245.28|1228.29|1217.26|1196.45|1187.29|1175.77|1165.76|1170.76|1174.2|1191.47|1200.21|1199.67|1200.9399|1186.09|1184.91|1186.0601|1186.52|1183.73|1170.59|1166.42|1181.25|1169.5601|1191.9|1189.1801|1196.16|1186.8199|1169.28|1169.97|1185.58|1184.3199|1182.67|1178.1801|1174.38|1155.78||||||1114.9301|1127.0601|1126.91|1117.88|1113.24|1075.53|1074.52|1076.11|1052.16|1132.99|1164.97|1172.1801|1175.72|1164.21|1142.48|1189.91|1200.85|1197.74|1190.5|1200.8199|1192.28|1186.45|1176.33|1156.49|1152.85|1134.45|1126.4301||1105.33|1108.83|1102.79|1096.11|1084.42|1084.76|1094.09|1084.23|1081.6|1068.5601|1065.85|1066.99|1067.45|1064.09|1045.96|1044.1|1039.55|1032.58|1030.41|1025.17|1020.35|1015.86|1008.87|1012.5|1010.22|1005.97|1002.31|997.99|995.9|990|983.26|974.3|968.9|972.98|966.29|959.28|956.65|963.47|951.99|941.2|945.51|943.56|937.57|933.68|926.32|925.84|946.91|954.72|970.15|961.26|949.9|948.2|944.54|946.29|946.23|945.93|940.18|930.96|933.13|924|922.08|923.57|918.93|915.55|916.67|914.09|907|917.49|913.6|911.3|914.51|913.52|909.69|909.78|902.11|899.41|897.58|898.74|895.31|890.98|896.78|892.4|894.58|905.8|903.11|904.32||892.51|888.44|885.86|875.71|876.97|877.57|868.68|856.45|856.99|853.15|851.06|852.05|860.32|855.19|848.54|847.61|849.52|844.33|844.16|839.52|827.57|814.84|803.55|802.97|800.39|814.4|808.74|854.57|857.22|864|864.7|871.64|875.07|876.83|876.69|868.11|876.83|878.53|878.36|865.58|870.63|861.85
00544|29196|/indices/ftse-vietnam|INDICES:VN|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99|486.99|488.46|495.3|491.41|478.29|471.11|465.44|464.33|457.44||452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|391.92|391.92|390.22|387.3|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|389.75|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|370.87|370.87|366.69|368.1|368.1|367.46|370.51|370.51|369.17|369.17|364.94|364.17|364.17|363.71|362.5|360.29|360.4|360.78|361.62|366.82|366.82|366.41||361|357.41|356.04|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88|1244.28|1242.98|1254.1|1245.6|1218.54|1201.62|1186.26|1180.8199|1164.74||1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53
00546|41062|/indices/hnx|INDICES:VN|322.84|320.01|320.63|317.27|320.94|321.81|322.23|320.23|319.11|317.16|324.87|330.65|331.9|331.4|322.1|324.7|318.37|311.38|307.41|305.74|301.87|300.35|299.63|296.29|295.27|297.33|300.46|294.79|288.01|282.49|282.58|281.19|281.16|286.13|281.96|282|||282.62|282.1|280.68|287.82|287.53|297.37||297.57|295.78|297.12|297.22|294.85|298.32|295.85|294.15|294.26|293.26|292.82|297.34|298.01|293.88|286.88|281.37|276.16|270.98|269.8|272.73|276.22|278.96|277.84|279.41|276.98|276.98|279.52|278.47|273.57|267.1|266.66|265.43|260.61|257.24|254.1|255.06|252.59|252.36|246.2|240.54|238.78|238.2|232.24|232.27|230.57||||||225.36|227.32|227.19|225.73|224.39|215.6|218.48|214.53|220.77|227.92|234.95|240.28|245.75|243.57|233.26|237.29|232.83|227.09|222.91|225.02|221.97|221.58|218.12|216.23|212.95|213.01|206.6||203.15|197.32|197.85|198.08|192.67|190.65|191.52|187.85|182.12|177.07|172.33|172.1|168.76|166.14|162.4|161.09|159.41|156.9|154.2|153.18|152.33|151.11|149.02|148.6|148.96|148.9|148.67|149.25|148.18|147.57|147.41|147.68|146.58|145.71|145.1|144.62|142.06|143.67|141.61|139.31|140.48|140.55|138.71|136.9|135.87|135.43|137.34|139.35|142.31|142.26|141.42|141.41|141.31|141.85|140.88|140.62|137.74|136.32|138.17|137.43|136.99|138.05|138.67|137.33|135.92|133.94|132.93|134.08|133.55|132.25|132.83|133.71|132.2|131.89|129.35|129.42|128.15|128.08|127.55|126.78|126.95|125.93|125.89|126.66|126.18|126.52||125.41|126.69|126.88|125.08|124.28|124.1|124.41|122.73|122.25|119.57|117.74|117.21|117.1|116.94|117.14|116.35|114.1|114.09|114.17|114.28|112.7|110.43|108.31|108.49|108.06|107.98|108.13|114.24|115.35|116.3|116.18|117.08|117.07|116.6|117.19|116.14|116.74|116.67|116.23|114.41|114.47|113.27
00547|995068|/indices/vn100|INDICES:VN|1404.36|1398.14|1395.6899|1381.62|1395.41|1402.1801|1403.36|1387.6899|1366.61|1368.8101|1397.22|1407.92|1406.5|1400.22|1382.14|1389|1369.3101|1358.74|1354.79|1352.1899|1342.62|1333.13|1327.72|1317.77|1301.4301|1290.28|1302.5|1296.46|1297.1801|1292.5|1294.9301|1282.6899|1267.13|1273.42|1279.54|1251.96|||1241.41|1229.0699|1219.1801|1244.11|1240.09|1258.66||1273.53|1251.04|1241.01|1250.54|1239.48|1248.83|1229.41|1206.47|1213.23|1208.16|1209.41|1206.1801|1193.63|1180.3|1158.8|1148.23|1135.5601|1125.0699|1129.5|1139.99|1151.5699|1160.0699|1159.77|1159.35|1143.37|1143.65|1144.87|1144.77|1141.9|1127.17|1122.23|1135.4|1124.33|1148.1899|1145.5601|1152.03|1142.28|1125.09|1125.7|1141.87|1141.9399|1141.39|1139.24|1138.1899|1123.9||||||1081.05|1090|1089.11|1081.15|1076.79|1036.74|1030.3199|1030.71|1045.37|1087.22|1116.26|1123.9|1121.59|1108.78|1082.3199|1130.04|1141.14|1136.38|1122.41|1131.4|1124.54|1118.5601|1108.3|1085|1080.3101|1065.58|1055.58||1032.99|1030.6899|1024.02|1021.34|1010.98|1010.17|1018.2|1011.32|1007.51|993.01|984.55|985.46|983.34|980.95|965.6|966.28|962.12|955.76|952.22|948.85|946.28|940.81|935.82|935.55|931.01|924.99|926.54|925.21|921.73|912.86|906.88|903.16|898.54|902.54|895.41|888.02|884.69|893.48|882.31|871.89|876.67|874.14|867.66|863.59|856.5|856.42|875.73|885.83|901.56|890.24|878.61|878.34|872|869.66|869.84|866.89|859.11|849.68|853.47|847.8|846.5|849.55|846.43|843.03|843.59|841.11|832.49|842.59|836.16|831.58|834.21|834.81|830.87|829.32|820.11|815.99|813.59|814.06|811.14|805.66|810.11|804.77|805.49|818.24|815.6|816.47||805.76|803.89|801.97|790.83|792.24|793.38|785.64|772.12|770.77|768.83|767.68|768|775.93|770.04|765.31|764.68|767.08|760.65|761.66|757|745.31|735.06|725.7|724.81|733.29|734.34|748|774.51|774.79|780.99|780.61|788.07|793.24|793.21|789.98|781.63|788.66|790.51|791.5|780.37|785.18|778.12
00548|101797|/indices/nse-30|INDICES:NG|1593.3199|1600.4301|1599.22|1597.1801|1593.84|1595.45||1599.84|1597.05|1594.79|1580.1899|1573.1801|1573.1801|1565.73|1563.08|1563.11|1561.78|1552.29|1555.62|1554.15|1554.88|1560.11|1557.65|1562.46|1564.83|1571.6899|1580.97|1582.33|||1580.05|1580.01|1567.4399|1578.6801|1596.65|1600.5||1598.76|1578.4399|1571.33|1570.76|1570.1801|1566.75|1559.2|1558.73|1551.75|1544.03|1541.39|1535.4399|1534.86|1539.45|1546.3|1546.86|1547.16|1541.6899|1549.26|||1556.37|1566.29|1578.91|1575.88|1563.86|1564.42|1554.63|1547.66|1538.4301|1552.73|1546.72|1535.24|1542.1801|1535.98|1539.5601|1548.0699|1549.58|1574.4399|1574.9301|1571.87|1580.9|1589.5601|1600.86|1602.9301|1607.9399|1614.97|1619.0601|1615.05|1616.86|1614.63|1626.76|1633.96|1638.02|1634.42|1654.86|1653.3199|1679.48|1683.04|1690.9|1691.77|1702.58|1702.28|1718.8101|1724.59|1723.63|1712.39|1699.52|1687.38|1686.16|1691.12|1693.4|1692.0601|1688.05|1692.61|1688.6899|1676.02|1658.95|1646.92|1642.27|1659.38|1658.59|1650.72|1685.63|1688.48||1640.48|1608.48|1584.92|||1572.23|1569.59|1554.5|1531.84|1497.34|1470.61|1461.28|1445.29|1427.47|1442.26|1457.8199|1458.74|1460.52|1463.47|1473.77|1484.24|1483|1484.6899|1487.64|1487.64|1487.83|1487.71|1464.62|1468.87|1488.33|1500.05|1497.92|1494.79|1519.4301|1555.05|1536.47|1448.22|1419.76|1402.36|1342.41|1330.58|1330.62|1329.24|1320.4399|1319.45||1266.2|1243.37|1234.26|1230.75|1223.87|1227.92|1231.55|1229.55|1229.52|1213.28|1213.96|1212.46|1216.83|1230.7|1231.42|1255.87|1243.5|1177.02|1156.24||1150.12|1137.77|1132.98|1123.89|1107.17|1095.26|1088.87|1086.67|1085.51|1084.8199|1087.42|1087.91|1087.85|1086.64|1085.08|1082.87|1087.9301|1089.9301|1089.37|1084.22|1082.08|1079.89|1076.0601|1074.75|1075.65|1075.8101|1073.96|1070.03|1072.75|1069.28|1067.8199|1065.6899|1069.95|1068.84|1068.98|1064.64|1071.78|1070.72|1070.87|1064.73|1063.85|1061.79|1057.76|||1054.42|1058.9399|1059.75|1044.3|1048.53|1027.11|1032.9301|1033.4|1035.24|1035.1899|1034.0699|1037.13|1042.02|1042.51|1043.51|1040.6|1035.34|1045.3199
00549|101796|/indices/nse-all-share|INDICES:NG|38545.3008|38678.4805|38648.9102|38624.5313|38557.2305|39168.5898||39262.7109|39210.1016|39177.5117|38881.6992|38726.1016|38726.1016|38551.0586|38488.3008|38457.3906|38441.8281|38257.1016|38300.4805|38271.9414|38288.3906|38382.3516|38331.6289|38453.5586|39105.5508|39308.0586|39483.5117|39494.6992|||39436.2813|39409.1719|39199.1484|39450.6797|39805.1797|39875.6602||39840.2813|39468.3398|39338.8203|39327.4102|39332.4219|39303.6406|39151.0781|39138.6602|39026.75|38857.7305|38808.0117|38647.1406|38636.1484|38751.1602|38874.4492|38895.8789|38889.3516|38785.5898|38928.8906|||39053.4414|39271.4609|39572.2617|39523.0508|39292.6914|39293.1406|39110.5508|38952.0586|38722.8711|39053.8516|38930.8203|38720.8086|38846.2695|38653.4219|38704.4414|38937.0703|38966.3789|39396.5703|39412.2695|39373.1914|39566.6992|39722.4102|39939.1797|39984.0508|40095.4883|40221.4102|40304.0195|40229.25|40235.6211|40235.5313|40473.4297|40581.1289|40641.6016|40573.3086|41024.8086|41016.7383|41510.1602|41573.1797|41737.0508|41785.8008|42033.7617|42043.7891|42374.1406|42472.5586|42444.2188|42192.8203|41936.4805|41589.5586|41092.2305|41100.6211|41157.6992|41147.7188|41109.3281|41234.9883|41202.6484|40963.1406|40553.5586|40295.9492|40150.7813|40657.3008|40620.0195|40465.1484|41149.8594|41154.3281||40279.2891|39601.9688|39134.3711|||38873.1016|38809.25|37952.3594|37494.7617|36808.2891|36239.6211|35554.1094|35227.3203|34877.2891|34666.7891|35021.2617|35039.8008|35081.6719|35140.8086|35140.8008|35195.0898|35172.6797|35204.1602|35184.9297|34885.5117|34882.5195|34820.7695|34343.5586|34250.4492|34665.0781|34869.5313|34832.0391|34769.6602|35245.6211|35814.1797|35342.4609|33268.3594|32647.0996|32243.0508|31016.1699|30772.7695|30761.5|30735.4609|30554.2695|30530.6895||29444.1191|28980.2891|28777.9609|28706.3301|28567.1406|28645.2109|28720.4902|28680.6797|28680.8691|28364.4707|28381.2695|28351.5098|28440.8203|28721.7305|28664.8301|29171.2891|28909.3691|27563.9102|26985.7695||26862.2109|26611.9609|26512.0508|26327.1699|26021.75|25785.4102|25655.1797|25592.8594|25572.5703|25551.5605|25606.0195|25618.6504|25616.9902|25592.2207|25540.9102|25496.7305|25596.2109|25631.1602|25618.4805|25511.0195|25461.6602|25417.6094|25334.1094|25312.8105|25330.0996|25332.5098|25291.7793|25232.6797|25273.3301|25204.5801|25180.4004|25151.3594|25234.4902|25236.9707|25239.9102|25147.5195|25067.1797|25046.2891|25047.6992|24931.9102|24910.0195|24868.8203|24776.0801|||24713.5703|24800.8105|24788.1699|24536.8203|24615.6504|24192.5195|24303.7598|24301.1094|24336.5898|24330.5098|24210.2207|24207|24306.3594|24315.3906|24336.4492|24278.0703|24152.6699|24352.1992
00550|19155|/indices/ise-100|INDICES:TR|1411.4399|1398.52|1422.29|1429.23|1444.79|1456.5601|1468.95|1464.49|1461.97|1453.36|1453.9|1450.55|1435.24|1441.15|1434.79|1433.55|1427.4399|1422.8|1428.87|1427.0601|1459.26|1457.77|1462.28|1454.8101||1465.5601|1455.48|||1444.98|1455.89|1462.47|1444.79|1434.72|1425.04|1428.0699|1421.15|1405.91|1406.51|1394.64|1397.61|1374||1345.5|1365.5|1385.88|1416.03|1412.5601|1418.52|1409.1899|1386.36|1398.12|1414.95|1430.34|1422.48|1445.13|1443.02|1438.88|1426.5601|1403.75|1400.77|1398.89|1412.35|1432.62|1421.9301|1402.99|1491.99|1553.9301|1574.5601|1589.47|1572.91|1566.39|1561.65|1580.03|1565.97|1553.23|1553.8101|1546.08|1542.65|1553.96|1537.46|1527.45|1480.04|1514.8101|1523.1899|1560.29|1569.84|1567.42|1562.83|1553.41|1575.7|1565.83|1548.6899|1558.08|1556.7|1551.83|1542.4399|1549.51|1544.63|1533.55|1517.53|1500.88|1495.54|1498.4301|1541.01|1548.61|1560.13|1555.59|1582.04|1574.3|1578.3|1558.8101|1547.84|1568.0601|1567.88|1556.35|1557.45|1542.75|1522.7|1509.49|1506.89|1500.01||1484.37|1483.16|1459.6899|1442.79|1438.49|1432.28|1420.77|1410.8199|1401.65|1410.3199|1406.1|1409.78|1399.86|1394.58|1371|1366.78|1360.63|1348.3|1336.6801|1337.88|1335.77|1338.95|1325.29|1316.52|1351.65|1343.9301|1341.91|1334.26|1336.14|1328.33|1325.7|1294.72|1293.01|1309.98|1292.83|1303.8101|1284.62|1244.37|1235.3|1192.24|1184.61|1170.9399|1155.96|1143.45|1120.85||1152.61|1157.87|1183.61|1204.55|1216.03|1222.95|1213.65|1209.47|1193.83|1191.52|1189.66|1181.5699|1181.5699|1166.5|1159.41|1156.88|1170.48|1161.03|1150.35|1155.38|1146.73|1132.27|1130.6801|1135.0699|1120.73|1109.8101|1097.51|1115.14|1115.8199|1110.66|1116.5699|1118.7|1110.34|1104.76|1105.98|1099.8101|1102.8|1097.77|1090.03|1091.11|1091.3|1086.29|1102.38|1113.55|1111.6|1104.65|1118.24|1118.11|1141.3199|1131.7|1125.8|1100.59|1090.16|1096.1801|1125.92|1119.29|1112.4399|1078.9399|1062.0699|1093.6801|1100.5601|1143.26|||1137.17|1159.74|1198.16|1203.42|1192.02|1196.72|1193.72|1205.86|1197.47|1191.61|1194.51||1186.58|1183.99|1154.51|1196.86|1202.03|1197.45|1185.12
00551|19160|/indices/ise-100-30|INDICES:TR|2602.3301|2582.53|2635.6299|2653.8501|2691.3899|2736.76|2794.23|2775.6499|2763.8999|2755.29|2760.6001|2752.55|2743.4199|2763.0601|2746.0601|2762.9399|2771.1299|2770.02|2797.1001|2796.8401|2885.01|2895.28|2904.4299|2900.1599||2903.8201|2890.1899|||2869.22|2881.8201|2900.5|2877.26|2877.26|2877.8999|2865.1201|2849.6101|2819.25|2809.9099|2766.46|2768.0901|2713.6399||2660.3701|2748.1699|2795.46|2885.6201|2874.1899|2887.4199|2889.9299|2870.9199|2900.3601|2953.51|2985.76|2986.5901|3047.26|3034.6599|3008.79|2966.05|2931.1599|2923.3201|2904.03|2946.23|3003.1799|2972.3501|2911.3501|2930.6101|3117.8501|3194.1101|3211.6001|3153.46|3126.1899|3090.96|3133.8799|3093.4399|3049.02|3052.47|3037.01|3027.6699|3050.28|3034.53|3015.24|2908.23|3023.46|3046.24|3188.3799|3206.0701|3221.0701|3153.5601|3095.8101|3101.3|3066.96|3017.72|3034.79|3009.7|3027.51|3019.78|3021.3501|2999.51|2981.55|2961.75|2911.1699|2881.5701|2865.97|2974.05|2987.72|2995.51|2953.6001|2983.1299|2954.75|2958.99|2909.3999|2864.24|2890.77|2897.55|2858.3601|2828.3101|2767.3999|2714.45|2708.71|2687.1599|2648.6499||2601.96|2606.05|2598.5|2573.96|2555.3701|2538.0901|2520.8301|2496.1201|2481.1599|2483.8501|2468.4299|2477|2456.9199|2442.5701|2407.01|2405.29|2394.74|2381|2383.1001|2369.1299|2355.8501|2361.1499|2324.99|2311.6499|2359.5601|2341.8101|2359.47|2338.6201|2325.3601|2285.1299|2252.51|2238.95|2259.22|2268.1299|2225.05|2234.0901|2232.95|2218.8301|2229.72|2176.5901|2153.45|2110.1101|2065.1001|2063.6201|2021.85||2080.1699|2083.6499|2146.48|2172.3799|2166.0701|2184.74|2162.6799|2149.24|2134.3301|2122.95|2112.8201|2087.1399|2075.24|2028.16|2020.38|2017.62|2022.55|1995.08|1968.88|1970.41|1957.21|1939.39|1921.24|1921.9399|1908|1913.05|1891.39|1929.23|1926.23|1912.36|1921.48|1917.33|1897.3|1888.37|1882.8101|1877.64|1876|1864.0601|1839.4|1841.39|1844.3199|1838.38|1853.42|1861.8199|1850.1801|1835.2|1851.17|1850.5601|1887.59|1875.63|1853|1830.04|1839.85|1849.88|1899.23|1889.96|1883.16|1836.55|1784.0601|1855.53|1866.11|1971.73|||1949.62|1963.0699|2016.3101|2020.53|1989.45|1991.29|2000.1801|2028.46|2012.39|1988.13|1975.47||1952.0601|1947.1|1879.87|1978.5|1990.13|1973.01|1944.4399
00552|19158|/indices/ise-30|INDICES:TR|1528.67|1514.23|1535.5601|1542.26|1556.71|1563.5601|1570.09|1570.3|1565.88|1554.92|1554.29|1550.79|1531.12|1534.5699|1528.88|1526.5|1514.73|1507.4|1509.45|1509.9|1534.34|1532.45|1534.47|1523.39||1538.9|1528.03|||1515.33|1528.49|1535.4|1513.65|1498.8199|1484.26|1491.04|1483.39|1469.12|1470.6899|1462.84|1468.3|1444.4301||1414.97|1423.49|1442.99|1467.65|1465.6899|1478.1|1456.16|1431.36|1436.95|1450.84|1465.64|1457.1|1474.67|1474.09|1474|1464.4301|1439.22|1439.92|1439.02|1447.03|1466.03|1456.87|1443.97|1552.54|1624.65|1647.37|1655.47|1645.34|1641.29|1645.71|1661.6|1649.89|1641.01|1640.5601|1635.7|1629.73|1642.01|1622.6899|1608.97|1563.0699|1587.28|1598.86|1617.85|1628.48|1623.53|1629.2|1631.87|1662.64|1656.16|1641.5|1652.01|1656.49|1651.25|1631.74|1644.1|1639.8199|1628.91|1608.12|1594.2|1594.46|1601.87|1640.8199|1649.3101|1667.1|1668.5699|1703.8199|1698.64|1704.27|1685.16|1679.35|1705.8199|1702.4399|1695|1705.48|1696.63|1679.24|1659.67|1662.11|1662.99||1648.25|1645.3199|1614.87|1591.53|1588.7|1583.12|1569.6899|1560.37|1552.4399|1562.86|1560.34|1563.67|1552.9301|1548.5601|1520.9399|1515.2|1509.3101|1493.01|1474.5|1479.1899|1479.96|1483.2|1470.45|1461.4|1502.88|1495.64|1488.67|1485.05|1488.37|1486.23|1489.67|1447.09|1437.09|1460.89|1445.6|1461.85|1432.95|1375.08|1358.98|1302.47|1296.2|1286.3101|1275.54|1255.36|1231.35||1264.6|1271.9|1295.67|1321.96|1341.09|1347.36|1338.8101|1335.89|1316.99|1313.92|1313.84|1308.58|1311.72|1298.7|1289.79|1286.49|1306.22|1298.67|1289.4|1296.6|1285.75|1267.84|1270.2|1276.8101|1258.11|1239.49|1226.5699|1243.74|1245.92|1240.76|1247.91|1252.95|1244.9301|1239.13|1241.6|1234.83|1238.65|1233.37|1227.85|1228.9399|1228.74|1223.48|1243.52|1259.71|1260.16|1251.95|1269.29|1269.29|1297.46|1283.83|1281.16|1247.28|1231.73|1235.17|1268.55|1260.37|1252.45|1211.05|1198.66|1229.66|1239.85|1276.48|||1273.5|1307.2|1351.76|1361.33|1349.47|1355.47|1348.78|1361.98|1351.91|1349.05|1356.38||1350.4|1347.36|1318.55|1360.3199|1364.95|1362.54|1349.92
00553|19157|/indices/ise-50|INDICES:TR|1249.52|1238.62|1256.54|1261.7|1272.64|1279.26|1286.03|1285.75|1282.2|1274.95|1273.73|1270.73|1257.37|1260.73|1255.51|1253.33|1245.27|1240.75|1244.17|1242.77|1264.46|1263.86|1266.72|1259.37||1270.48|1260.25|||1251.37|1260.65|1266.72|1250.72|1239.51|1228.9301|1232.99|1226.5|1215.25|1216.78|1209.15|1213.8199|1193.86||1169.91|1181.96|1200.12|1223.28|1222.54|1228.75|1217.1899|1198.73|1205.73|1219.89|1232.99|1225.36|1243.13|1241.54|1241.52|1231.86|1210.95|1209.3101|1209.72|1217.96|1235.4301|1225.53|1208.5601|1242.49|1349.85|1367.88|1376.95|1368.13|1365.5|1368.16|1383.09|1372.39|1362|1361.02|1356.05|1351.58|1359.58|1343.41|1334.09|1296.33|1320.63|1328.74|1347.11|1360.3101|1361.73|1363.58|1359.59|1381.48|1373.13|1357.73|1366.38|1368.71|1364|1352.48|1361.05|1355.09|1346.34|1330.27|1319.78|1318.5601|1322.24|1355.88|1363.23|1374.6899|1375.58|1402.1899|1395.38|1399.36|1383.03|1377.95|1396.35|1395.02|1390.17|1395.45|1384.51|1367.17|1351.15|1353.27|1350.36||1336.9|1334.8101|1311.53|1295.3|1292.33|1287.3199|1276.84|1267.63|1261.2|1268.63|1266.4399|1269.8|1261.34|1257.73|1235.7|1233.21|1228.86|1215.8199|1202.13|1204.6801|1204.47|1205.49|1195.02|1187.5699|1219.02|1212.63|1208.6|1204.37|1207.41|1203.47|1203.47|1172.4301|1167.3199|1184.78|1170.98|1183.78|1163.04|1120.46|1109.4|1068.4399|1062.8199|1052.9|1042.29|1027.39|1006.09||1038.16|1044.97|1066.75|1088.51|1102.38|1107.71|1101.3199|1098.6801|1084.53|1082.3|1081.9399|1075.7|1076.85|1065.11|1058.9|1056.03|1069.64|1062.04|1053.6899|1058.58|1049.16|1035.8|1036.21|1041.87|1028.34|1016.14|1005.66|1020.67|1021.45|1016.88|1023.89|1026.08|1018.39|1013.33|1014.58|1009.29|1012.78|1008.57|1002.16|1002.73|1002.75|998.11|1013.21|1023.88|1023.59|1017.52|1030.48|1031.05|1052.41|1043.5|1039.28|1013.1|1002.48|1007.47|1035.13|1028.36|1022.09|989.54|974.06|1002.36|1010.52|1044.72|||1039.95|1064.3|1098.75|1105.8199|1095.88|1100.65|1097.78|1108.85|1100.77|1097.16|1101.75||1095.14|1094.05|1069.03|1104.39|1109.23|1106.37|1094.9
00554|19162|/indices/ise-all-shares|INDICES:TR|1597.6|1584.3199|1611.5699|1616.4301|1635.8|1648.64|1662.1|1657.1801|1656.03|1649.34|1651.0699|1646.47|1632.14|1639.39|1631.59|1629.35|1624.49|1619.29|1631.09|1628.83|1668.99|1670.23|1673.59|1667.65||1680.5601|1670.16|||1657.78|1667.4|1673.89|1653.86|1646.12|1636.36|1643.09|1635.75|1613.53|1613.39|1601.63|1607.4|1580.87||1541.66|1568.5699|1599.29|1641.84|1638.23|1648.42|1640.74|1620.34|1643.3199|1664.09|1680.64|1671.84|1695.0699|1693.49|1691.13|1677|1648.1801|1640.55|1642.73|1656.62|1678.39|1662.3199|1633.62|1665.6899|1800.01|1823.1801|1840.1899|1825.3199|1817.58|1809.26|1828.52|1814.36|1798.92|1800.91|1788.54|1785.53|1796.87|1780.45|1769.8101|1706.7|1755.22|1765.42|1812.5|1824.34|1820.59|1816.1801|1808.84|1830.08|1818.22|1796.6801|1804.67|1801.96|1797.26|1787.3|1792.37|1786.14|1772.51|1756.85|1733.47|1723.04|1722.64|1771.88|1779.5|1789.09|1778.74|1805.6899|1792.17|1795.25|1773.39|1755.78|1774.73|1774.38|1762.37|1762.48|1745.08|1722.6899|1705.9399|1700.4|1693.61||1675.05|1671.38|1648.62|1633.97|1628.95|1624.53|1612.47|1601.1801|1588.21|1596.45|1591.5601|1595.99|1586.8199|1585.89|1565.42|1559.15|1550.4|1538.11|1526.67|1527.78|1524.92|1524.36|1508.13|1497|1532.66|1525.2|1523.26|1514.14|1516.37|1504.96|1497.9|1467.96|1468.11|1484.83|1464.5699|1473.5|1457.6899|1419.78|1412.78|1369.52|1361.17|1342.21|1323.9301|1317.35|1295.01||1331.26|1333|1368.21|1395.55|1406.83|1420.62|1409.3199|1400.59|1381.59|1374.5699|1372.64|1369.66|1365.83|1344.37|1335.1801|1329.8199|1340.83|1327.84|1310.22|1316.11|1309.63|1294.2|1287.91|1290.58|1275.11|1263.6801|1248.34|1265.54|1264.08|1257.72|1259.3199|1261.08|1251.34|1244.03|1245.3|1239.7|1239.21|1232.9|1221.53|1222.55|1221.21|1215.04|1228.97|1237.92|1234.65|1224.8199|1238.03|1236.5699|1255.98|1247.37|1239.63|1215.38|1202.42|1207.12|1240.26|1232.53|1227.16|1191.15|1171.96|1206.29|1214.49|1266.6|||1256.8199|1275.48|1318.52|1323.16|1308.13|1311.7|1308.91|1321.24|1310.28|1301.9|1303.75||1295.03|1292.12|1257.6|1306.58|1311.4|1307.04|1295.52
00555|19163|/indices/ise-all-100|INDICES:TR|4695.3301|4674.0801|4742.8799|4727.3501|4800.73|4833.7798|4870.73|4862.73|4896.6499|4885.96|4900.7798|4881.5601|4869.4102|4897.2402|4865.2998|4853.46|4861.1001|4884.8101|4931.1499|4944.9902|5099.3398|5131.21|5124.2402|5120.9102||5170.2402|5149.5298|||5104.2402|5108.6401|5114.9702|5073.1499|5073.6699|5073.8301|5113.5298|5092.77|4987.6899|4974.98|4970.3999|5009.5898|4915.9902||4725.6099|4855.7002|5038.3901|5259.6802|5254.5698|5344.1201|5343.7202|5375.9399|5524.5601|5597.7598|5635.6201|5613.7598|5663.4302|5662.4102|5705.9902|5633.2998|5512.6201|5456.27|5507.4302|5525.8301|5566.9399|5468.4399|5304.2798|5324.2798|5731.1001|5786.6001|5830.96|5844.9902|5810.5098|5755.4502|5789.9302|5764.1401|5718.9399|5724.6001|5653.21|5644.5098|5668.6201|5649.48|5618.3799|5345.8301|5580.8301|5620.9302|5822.0801|5882.46|5847.4902|5857.5098|5862.6099|5871.52|5836.6699|5743.5|5737.1802|5702.1899|5699.0498|5686.77|5656.7798|5625.6499|5578.3999|5559.7598|5431.8599|5344.4199|5292.1201|5467.6499|5452.54|5456.3701|5354.2402|5386.21|5319.6099|5271.6201|5196.7402|5073.5098|5079.7798|5084.0298|5056.3901|5040.1899|4977.52|4916.5|4852.3301|4791.5098|4786.5098||4725.3101|4709.9302|4695.6699|4685.5698|4671.0098|4690.2202|4661.1001|4627.5801|4557.3301|4567.0601|4561.0898|4581.7798|4616.29|4676.6802|4649.0601|4608.1001|4562.27|4550.2798|4540.52|4536.7402|4531.25|4468.3198|4408.1802|4386.3599|4427.3501|4408.73|4404.96|4384.3701|4386.23|4316.2598|4249.48|4238.5601|4269.21|4277.5498|4222.1802|4234.8398|4237.52|4210.9102|4242.9199|4169|4153.1001|4061.3101|4042.6201|4059.97|4063.54||4144.9399|4095.6101|4287.21|4414.8701|4434.0298|4525.1401|4488.3901|4409.6299|4342.2598|4288.27|4293.27|4328|4270.8701|4154.1299|4105.6499|4068.03|4031.72|3967.3301|3853.55|3918.6201|3902.55|3866.21|3787.98|3763.8401|3726.3601|3707.1599|3642.05|3670.5|3632.3301|3595.5901|3562.3301|3536.1101|3504.05|3475.8601|3492.1899|3490.3101|3430.78|3392.0901|3328.8899|3333.45|3315.53|3281.49|3284.05|3259.8701|3219.6299|3168.6399|3180.1599|3164.49|3133.78|3127.45|3113.95|3077.03|3034.99|3017.29|3095.78|3086.1499|3090.25|3009.2|2957.8401|3032.47|3092.6299|3261.24|||3210.3401|3174.05|3283.78|3272.27|3200.28|3186.4399|3186.25|3206.9099|3165.74|3116.52|3097||3070.97|3060.74|2946.8799|3105.25|3105.0801|3136.4399|3098.8401
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99|1387.9|1386.08|1386.08|1386.08|1386.1899|1385.11|1379.17|1392.88|1392.88|||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801
00557|12860|/indices/egx30|INDICES:EG|10206.2402|10061.6602|9865.6602|9906.4297|9898.0703|9960.8301|9944.8096|10015.5703|10054.4102|10046.2197|10128.8096|10131.54|10143.5898|10122.5195|10245.4004|10323.5498|10380.4697|10305.54|10371.4102|10532.4102|10760.9502|10835.2402|10812.2695|10816.5703|10862.9805|10780.9004|10790.79||||10771.5596|10687.71|10658.8701|10588.8604|10515.71|10475.2598||||10594.3604|10598.8496|10604.2803|10621.5498|10642.5898|10711.4102|10620.0498|10441|10360.9404|10212.7002|10322.3896|10460.5498|10503.1396|10393.1299|10311.9697|10263.2197|10291.6104|10417.1504|10586.6299|10601.6504|10740.4805|10785.6104|10875.9805|10935.5303|10870.46|10723.6104|10538.2002|10802.29|10974.8701|11068.3701|11195.5801|11223.4199|11333|11344.5996|11272.9902|11337.46|11495.4102|11609.7598|11564.6201|11410|11489.25|11533.4902|11588.6699|11630.75|11621.5703|11435.4297|11556.2598|11551.8604|11446.0498|11429.7695|11537.2305|11565.7998|11546.96|11592.4102|11584.4004|11546.1201|11523.0596|11664.9805|11629.04|11632.0596|11673.4502|11645.7197|11623.7695|11583.7598||11591.25|11528.3799|11542.2803|11672.0898|11675.6904|11604.4697|11485.7998|11503.2803|11477.7402|11462.0498|11388.9004|11354.3398|11287.1201|11218.0996||10971.5703|10855.1504|10860.6602|10846.5596|10897.1201|10869.7197|10737.4404|10674.7197|10701.7002|10730.0703|10717|10655.9102|10890.96|10895.0801|10983.0303|11063.8301|11100.7803|11072.7695|11003.9697|11022.1797|11049.6396|11019.9004|11036.4297|11044.3799|11027.7002|11103.7197|11040.9502|11017.5596|11026.2803|11085.7695|11112.4902|10998.9297|10924.7803|10920.6602|10989.7197|11070.0303|11076.7402|10994.3799|11042.7402|11028.4102|11077.25|11122.9805|10838.6602|10680.2695|10637.8203|10562.75|10512.1602|10511.4805|10515.25||10581.3301|10559.9805|10649.0498|10987.4297|11101.6299|11184.04|11175.8896|11199.9102|11322.71|11375.8496|11334.0596|11397.6504|11423.9199|11382.1104||11344.8203|11146.2197|11122.6504|11083.1504|11065.2305|10999.3701|11000.8301|10985.7598|10993.5996|10979.4404|11062.2803|10963.0098|11025.5303|11050.8896|11110.9502|11091.4004|11049.54|11119.75|11100.7598|11073.8496|10954.6904|11136.0303|11190.5303|11180.8096|11254.9199|11243.3398|11367.0098|11490.4199|11478.0303|11468.1797|11493.4297|11476.0996|11461.6504|11391.0801||11160.1602|11142.7695|11193.7197|11131.3604|10967.7998|10974.6504|10995.7002|11047.0098|10964.2695|10827.2803|10705.5|10668.9004||||10599.46|10621.9004|10592.3301|10524.4502||10570.96|10593.7598|10380.4502|10476.0195|10617.4199|10932.5703|11007.8496|11140.4502|11072.1201|11127.8496|11172.5703|11104.3203|11100.75
00558|1159121|/indices/egx-70|INDICES:EG|2380.28|2387.96|2329.53|2298.0701|2248.74|2303.5801|2324.05|2404.97|2396.6899|2388.55|2385.3601|2385.46|2373.96|2344.4399|2361.0701|2295.24|2306.6101|2269.9299|2231.99|2223.1599|2215.78|2273.49|2261.78|2242.73|2261.1001|2232.0601|2185.6201||||2165.05|2135.45|2148.52|2135.6299|2126.9199|2104.73||||2084.0901|2086.0901|2079.3101|2060.5701|2011.75|1977.42|1958.39|1915.58|1865.45|1843.91|1922.54|1976.48|1971.7|1935.9399|1876.5601|1849.62|1868.52|1993.47|2033.75|2014|1991.63|1992.3101|1952.41|1907.15|1855.29|1882.14|1920.16|2026.91|2090.6799|2097.4099|2116.1699|2143.8501|2208.76|2221.48|2219.22|2219.8201|2241.5701|2261.52|2251.7|2198.3999|2295.4099|2338|2334.25|2384.46|2408.1899|2370.8701|2410.8501|2412.25|2394.98|2376.3|2421.21|2425.3301|2439.3799|2472.27|2462.21|2439.52|2411.9299|2455.8201|2449.8799|2431.51|2433.1599|2420.8601|2390.1399|2367.8||2368.6499|2364.27|2348.21|2333.1001|2315.8899|2316.23|2278.72|2291.5|2282.72|2258.9399|2230.74|2207.52|2195.72|2183.45||2155.05|2150.3799|2166.3601|2163.9199|2149.9299|2132.29|2082.72|2069.0901|2056.8701|2061.97|2021.65|1963.8199|2108.52|2112.1699|2084.0701|2127.25|2142.02|2135.72|2112.0801|2120.47|2150.3101|2153.46|2136.3799|2120.79|2091.53|2098|2069.71|2042.91|2039.5|2039.91|2070.24|2068.0601|2049.26|2025.73|2023.04|2026.28|2020.71|1999.51|2002|1997.96|1976.89|1958.0601|1913.83|1871.04|1871.96|1850.84|1821.66|1869.14|1873.42||1887.85|1864.91|1819.58|1820.6899|1918.2|1961.4301|1954.21|1972.1801|1988.66|2008.4399|1997.38|2006.62|2033|2024.34||2017.3101|1998.41|2014.27|2038.72|2025.79|2023.92|2035.99|2044.11|2037.1801|2018.8|2023.72|1970.5699|2002.65|1972.79|1938.13|1911.55|1873.99|1890.35|1886.08|1858.88|1801.03|1856.21|1874.52|1851.3|1859.76|1850.23|1850.64|1878.66|1862.63|1820.5699|1787.9301|1766.3199|1765.04|1740.4399||1693.64|1666.24|1688.45|1682.22|1654.21|1661.5699|1638.48|1615.71|1604.66|1597.71|1579.13|1566.27||||1535.61|1524.71|1524.4|1516.48||1495.87|1482.63|1445.99|1446.22|1461.79|1533.84|1549.5601|1578.21|1536.17|1542.05|1556.92|1552.79|1540.05
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494||689.1541|685.3842|677.6645|673.1222|||664.5875|655.6301|650.5018||649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12800.5|12604.3799|12399.4199|12462.4199|12409.6904|12487.1504|12457.8096|12599.9404|12612.4805|12599.5195|12661.4199|12640.3398|12582.4102|12542.4502|12677.4404|12782.5498|12871.8896|12737.6602|12766.9102|12880.1602|13177.3701|13304.5596|13295.0801|13352.9902|13398.8096|13272.25|13202.3398||||13051.2197|12902.54|12895.2197|12805.2197|12720.6104|12704.5||||12809.6699|12813.21|12896.4404|12923.1396|12909|13017.5596|12913.8604|12740.2803|12671.0098|12584.8301|12777.1299|12911.1396|12960.2695|12814.5703|12675.0098|12631.7402|12683.7197|12756.6104|12972.21|12956.5195|13084.0303|13157.8203|13186.3398|13248.7998|13149.96|13000.9902|12741.8301|13092.4102|13316.6504|13500.2002|13645.9199|13699.0498|13873.21|13917.7305|13800.6201|13835.4102|14052.6797|14215.3701|14153.71|13960.8701|14082.5303|14160.54|14221.9004|14282.3496|14279.5|14079.9297|14223.0596|14226.2803|14142.4902|14106.0801|14220.5898|14265.1396|14253.96|14322.6201|14306.8301|14244.2402|14145.75|14290.4805|14230.0195|14214.5801|14276.21|14282.0898|14224.21|14163.1201||14185.0303|14084.0195|14092.4902|14198.2002|14211.6904|14121.6904|13966.0195|14016.1104|13937.0703|13899.2002|13812.9297|13765.8701|13763.79|13699.6797||13466.8398|13285.2598|13290.9902|13253.9902|13318.9805|13293.4697|13073.5|12930.9199|12925.7402|12934.9697|12942.7803|12842.9199|13190.0596|13197.3398|13173.25|13288.7695|13365.1396|13300.75|13179.3203|13228.6904|13267.46|13213.4102|13238.5996|13255.3604|13199.8203|13298.5996|13210.0801|13200.3096|13216.71|13259.9404|13293.1602|13184.3604|13035.6396|13034.2598|13085.4297|13201.2803|13212.04|13041.9404|13035.5498|13007.75|13088.4902|13140.3096|12785.9102|12529.2598|12488.21|12414.8096|12334.3203|12438.5498|12478.4805||12601.79|12593.7305|12629.2598|12754.6201|12957.2305|13074.0898|13080.8799|13108.1299|13236.1299|13331.4297|13266.3896|13344.8096|13387.3701|13292.8496||13207.5703|12991.8096|12935.8301|12932.5|12879.6602|12775.8096|12780.0195|12727.3799|12685.3096|12696.9404|12795.3398|12656.6602|12789.8398|12790.3096|12832.2402|12790.5703|12771.46|12852.8604|12832.3301|12802.7695|12683.3604|12983.3496|13064.7803|13091.8398|13187.8701|13195.54|13329|13469.0303|13414.8896|13405.4902|13449.2002|13431.4902|13454.0498|13351.4902||13083.46|13056.6904|13143.9004|13128.2998|12933.4697|12993.6299|12977.4297|12944.0498|12859.3604|12733.5195|12627.7803|12555.4004||||12431.7197|12400.7002|12394.0596|12339.4199||12266.8896|12299.8301|12095.3301|12220.7803|12321|12702.5703|12851.8096|12991.9902|12902.7598|12960.6602|13034.4805|12952.0098|12952.4805
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10812.8701|10771.4199|10778.6396|10785.04|10801.8604|10816.96|10830.8701|10752.8896|10727.6797|10702.79|10736.9902|10766.6201|10766.4404|10808.0195|10808.3896|10778.0498|10763.7197|10778.2998|10764.1299|10684.3398|10608.9199|10656.6699|10720.3203|10739.9404|10827.29|10836.3203|10914.4102||||10956.6299|10961.2197|10941.6201|10911.0098|10922.1602|10939.1396|10945.7305|10912.79|10960.6504|10974.2695|10976.2803|10906.0703|10883.5195|10877.1797|10908.4902|10929.96|10920.6904|10930.6504|10908.3604|10605.3799|10512.5596|10592.4697|10563.54|10541.5303|10498.3301|10394.9199|10441.4404|10481.96|10457.2998|10466.46|10397.7998|10323.9805|10200.9902|10241.3096|10213.1299|10248.9502|10253.9199|10300.4502|10304.9502|10298.6602|10294.79|10262|10275.4297|10284.04|10272.1104|10117.8398|10108.9697||10088.6797|10117.1699|10171.0703|10234.1904|10170.6602|10174.1299|10043.6396|10125.8301|10278.71|10300.7305|10389.6396|10452.71|10459.9404|10493.9102|10538.9297|10530.3701|10528.5195||10500.71|10509.5703|10531.4199|10567.4902|10554.2598|10538.9805|10518.7803|10603.3301|10682.5195|10679.04|10734.6299|10781.8799|10804.29|10799.2197|10906.4902|10874.2998|10969.1602|10934.0596|10872.4697|10853.2197|10842.9902|10754.21|10678.2803|10638.4199|10667.21|10491.8896|10458.1504|10548.0703|10534.6504|10563.0098|10574.5303|10578.6201|10538.1602|10548.1201|10534.6904|10584.8496|10613.8301||10526.2197|10519.0898|10489.9404|10484.7197|10527.5996|10571.0195|10586.1699|10630.8301|10655.3398|10486.2197|10459.6201|10403.6201|10349.4297|10344.5303|10324.4004|10379.2402|10361.0098|10329.6504|10202.7803|10243.8799|10248.4502|10273.4502|10244.75|10247.6797|10212.5801|10194.7402|10179.96|10094.8096|9915.6904|9889.46|9771.4697|9758.3301|9657.6797|9711.5996|9765.75|9861.5|9853.1602|9838.6904|9951.4297|9968.4102|10038.3096|10082.7002|10062.9404|10018.7002|10023.5|10061.4902|10066.8096|10056.9502|10038.4404|10032.1299|10037.7305|10031.1904|9971.8799|9987.0596|10046.29|9990.3896|9956.0703|9913.9902|9849.2598|9802.8496|9886.04|9875.6904|9947.1201|9977.1904|9972.7803|9972.54|9939.3398|9906.3896|9895.1699|9797.3701|9748.0801|9760.6797|9747.25|9827.1396|9838.4404|9863.9199|9924.4805|9930.3301|9932.7803|9891.46|9898.9297|9912.6201|9901.1797|9811.8604|9812.2305|9813.7803|9775.2803|9697.7598|9608.3398|9604.6396|9569.7002|9581.1797|9432.0498|9413.1299|9411.8301|9392.4102|||||9384.0996|9389.0801|9369.0498|9396.2002|9403.2598|9420.0703|9396.4004|9371.7305|9353.3398|9416.6201|9394.5898|9346.4697|9325.1904|9349.3701|9325.4805|9229.9199|9259.1201|9244.1602
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6841.4102|6789.5298||6813.4702|6816.1401|6859.3799|6876.4399||6776.8901|6749.2598|6775.0098|6791.6499||6818.4102|6831.8301|6771.04|6764.29||6760.9702|6708.48|6667.04|6725.2598||6759.6001|6809.6401|6822.96|6885.1699||||6906.77|6906.77||6876.9399|6885.6201|6904.2002|6904.2002||6908.9502|6910.8398|6911.6802|6874.2598||6858.3599|6876.79|6882.3799|6880.3101||6876.5698|6733.7998|6695.3701|6729.3398||6678.48|6656.9102|6623.27|6665.5298||6665.5298|6679.4502|6616.8398|6561.5098||6493.8198|6480.1899|6465.8198|6518.1899||6517.4702|6537.5898|6518.5098|6495.3901||6518.27|6503.3101|6362.7598|6360.8398||6393.4902|6409.1201|6463.8901|6472.52||6488.1699|6391.1299|6424.2002|6508.8901||6511.8398|6588.1099|6595.5898|6615.1401||6623.9902|6651.73||6641.8599||6678.8198|6719.3398|6701.52|6744.52||6778.3198|6803.9902|6804.0098|6842.5298||6890.46|6892.1201|6986.5098|6970.0801||6998.23|6980.0098|6964.2002|6964.2002||6883.8301|6838.7998|6848.2002|6722.7598||6734.52|6740.5098|6755.8198|6764.8301||6740.5498|6746.4702|6737.1499|6754.5298|||6760.6299|6763.7598|6735.3701||6731.4199|6771.2998|6780.0898|6819.0801||6741.0898|6737.0298|6695.5298|6688.7002||6663.4302|6678.2202|6715.7202|6705.7998||6712.73|6684.75|6735.6201|6729.1499||6729.1499|6623.1201|6628.7998|6584.6099||6499.29|6393.3999|6390.4399|6338.2402|6324.9902|6419.77|6436.3901|6439.0498|6444.27||6444.27|6471.98|6518.96|6498.8398||6497.3101|6516.8701|6525.2202|6530.1699|6529.27|6530.1699|6508.5098|6510|6489.8901|6491.8501|6539.29|6508.0601|6466.1802|6442.52|6330.0698|6352.21|6420.9302|6414.1099|6500.9199|6500.9199|6507.8999|6498.8701|6479.3901|6467.6699|6404.73|6438.8398|6419.1201|6419.1201|6485.2002|6485.2002|6485.2002|6483.3301|6536.98|6566.7798|6548.2202|6550.3901|6555.1299|6557.27|6561.8501||6520.8198|6523.6899|6506.6699|6468.0801||6373.4502|6351.6001|6366.4502|6283.21||6280.8701|6289.6499|||||6261.6802|6257.0601|6260.3599||6271.29|6294.2002|6272.5698|6242.4399||6309.2402|6299.6602|6253.3398|6258.3301||6263.1201|6156.4502|6181.7798|6206.1299
00565|40038|/indices/qe-all-shares|INDICES:QA|3426.7|3414.3999|3417.8101|3423.29|3432.6101|3437.4299|3443.29|3417.29|3407.2|3398.1101|3414.0601|3423.8401|3424.03|3435.76|3437.7|3420.6899|3416.1899|3419.5701|3413.6299|3393.05|3372.0601|3388.5901|3406.8401|3413.3501|3438.05|3436.5701|3456.8||||3467.28|3466.79|3463.51|3446.3101|3448.25|3454.5701|3454.79|3448.4199|3459.4299|3462.3|3463.1799|3446.6201|3437.1599|3436.3401|3443.3301|3445.5701|3444.9099|3442.1101|3441.29|3372.9199|3344.71|3365.3799|3356.9299|3350.1101|3334.1499|3313.6299|3323.05|3332.3|3326.28|3326.9399|3305.0901|3281.4099|3244.27|3257.74|3248.6299|3250.1499|3255.3999|3265.6899|3266.73|3264.78|3255.48|3242.6599|3241.8799|3243.3501|3236.23|3189.97|3166.6299||3159.3201|3164.99|3176.1299|3167.6499|3156.6499|3157.96|3115.49|3131.46|3159.29|3163.5801|3187.73|3208.4099|3214.0901|3224.8999|3240.3899|3232.8701|3235.46||3232.55|3234.21|3242.1299|3255.52|3249.3799|3246.0901|3227.3301|3251.3799|3271.4099|3271.1399|3287.8899|3303.8201|3307.1499|3307.5901|3341.28|3333.79|3352.52|3348.52|3335.71|3331.76|3330.27|3303.5|3284.2|3268.8799|3284.1101|3217.3701|3207.5|3232.6101|3227.5901|3236.0601|3237.3799|3238.4399|3227.8999|3228.75|3225.3701|3240.1101|3248||3227.76|3228.8799|3220.6699|3217.6899|3228.3999|3241.6101|3249.1299|3261.6201|3272.46|3220.01|3214.3101|3194.78|3179.1699|3174.7|3175.4399|3190.8601|3193.7|3184.47|3155.1699|3169.8501|3164.3701|3181.96|3174.04|3172.7|3163.3|3140.4099|3142.23|3116.3|3063.7|3058.79|3022.8799|3016.4099|2987.8999|3007.3601|3023.96|3049.53|3045.97|3038.76|3071.8201|3082.23|3098.97|3116.6899|3108.45|3093.3101|3102.8899|3114.9199|3115.21|3112.73|3108.4399|3106.8201|3105.3899|3101.6399|3079.76|3088.4199|3100.3799|3082.6101|3073.5601|3057.1699|3032.0901|3014.04|3052.1399|3046.48|3072.3799|3085.2|3081.95|3080.3899|3071.03|3061.21|3064.3401|3031.51|3016.1899|3020.48|3020.3101|3045.21|3045.1899|3049.6399|3070.1799|3077.26|3077.25|3068.1001|3070.98|3071.3601|3068.8601|3047.75|3051.29|3051.6699|3041.3101|3022.3301|2991.27|2989.79|2978.97|2985.8301|2948.3601|2942.3601|2942.1201|2937.5901|||||2931.1599|2930.8401|2931.1799|2935.74|2933.5601|2939.6699|2933.76|2924.98|2920.3501|2940.3201|2933.8899|2916.8|2913.1101|2920.45|2912.8799|2877.97|2887.1899|2882.2
00566|49677|/indices/karachi-100|INDICES:PK|48154.5586|48370.4219|48411.8711|48544.6484|48878.1992|48841.4688|48976.0898|48531.3984|48287.5195|48311.9219|48409.8789|48632.9492|48426.5313|48434.3984|48286.4609|48226.5586|47979.6797|47246.5|47204.1289|46856.2695|46369.1914|46314.8281|45948.1094|45831.1211|45981.8203|46033.9219|45806.9805|||||||45243.8281|45173.6094|44620.4102|44326.0117|45056.8984|45143.3398|45588.9414|45937.6797|45952.4492|44929.6094|45496.8203|45626.8789|45558.1289|45305.6289|45471.3516|45447.4883|45347.3984|45133.4102|45267.0586|45249.6094|44759.3711|44571.9102|44478.2383|44431.2383|44609.2813|44877.4609|45133.25|44808.6289|45521.6289|45757.5586|46000.1094|45593.6094||45465.1289|45172.3281|45612.9492|45540.6289|44910.9297|44839.1914|43986.1797|43891|44424.0391|45129.5508|46432.3906|45946.6914|46160.7813|46189.25|46077.9219|46009.3789|46239.8906|46004.6797|45887.7695|46083.6602|46402.7305|46378.3516|46817.5117|47305.8594|46884.5313|46507.4219|46358.0781|46935.3203|46845.4414|46990.9219|47074.1602||47339.2109|47123.8203|46642.7188|46762.6406|46656.9805|46645.1719|46698.3281|46398.0117|46189.0195|46116.8516|46143.5313|45903.2305|45978|46047.5586|46177.3789|46272.5781|46314.1484|46013.3594|46109.3594|45916.3281|45619.8008|45194.6289|44830.2813|45074.3711|44874.8594|43890.1406|43750.25|43912.1016|43760.6719||43631.3594|43216.1602|43478.9688|43790.7188|43955.5586|43793.2188|43556.0586|43709.7109|43316.1094|42628.0117|42441.3086|42350.2305|42233.9609|42321.3711|42316.5195|42412.5117|42074.1094|41724.0391|41115.1016|41066.5195|41127.4883|40431.5586|40021.3281|40187.1797|40598.2383|40745.0195|40658.1484|40964.2188|40790.3906|40689.6016|41197.3203|41330.4883|41597.3281|40943.8008|41147.0508|41084.8984|40914.5898|40499.6406|39888||41186.8594|41687.3281|41922.1914|41876.7891|41383.3789|41818.2383|41613.0508|41056.9492|40491.1289|40220.7305|40533.6719|40183.8711|40301.3594|41047.4609|40830.2188|40412.0586|39920.1289|39349.2891|40070.8281|40838.9219|40735.8398|41438.3281|41445.4688|41785.0703|42100.7305|41942.3516|42023.0586|42174.1406|42551.1484|42554.8398|42632.4102|42544.8711|42831.0117|42720.9805|42869.6914|42896.3594|42196.1719|42528.4883|42400.25|42291.9219|42212.9297|41932.8516|41401.8906|41311.0586|41164.8281|41276.5391|40894.5313|40340.7891|39824.5586|39868.5508|40249.5117|40424.9219|40434.6016|40405.4102||40564.1797|41117.0781|40706.0781|40195.2188|40465.9492|40422.8281|39940.2188|40330.7109|39928.9219||39270.4609|39124.3281|38700.9609|38291.7695|37863.3008|38106.9492|37986.3711|37938.8711|37741.1484|37354.1484|37029.25|36891.9805|36936.0313|36722.1289|36279.5586|36190.6992|35703.2188|35472.6797|35238.8086
00567|977729|/indices/kmi-all-shares|INDICES:PK|23643.75|23805.3594|23839.0508|23931.3496|24115.1992|24153.5098|24100.9102|23772.1699|23634.0996|23767.9102|23835.4395|23875.0898|23738.0195|23649.8594|23564.6602|23544.5703|23369.8301|22976.8203|22933.0703|22825.9609|22618.8594|22617.8594|22426.0605|22253.9102|22343.4492|22230.4102|22067.3496|||||||21890.7695|21879.0098|21688.3008|21576.7598|21894.7891|21922.9492|22036.0801|22217.6895|22199.25|21769.2402|22067.2109|22231.8105|22267.1406|22138.8398|22166.1699|22218.7109|22144.6797|22064.9102|22174.9297|22180.6797|21975.0293|21870.7598|21860.4199|21838.3105|21903.9609|21994.8008|22092.8105|21905.4395|22309.7109|22456.5996|22629.5996|22511.6094||22494.0195|22237.1797|22468.0996|22426.7891|22225.9004|22214.0195|21776.8398|21766.9004|22000.1602|22461.2402|23129.4199|22896.6797|23029.6094|23045.4199|22954.5098|22876.3691|23030.8008|22994.5605|22945.1992|23025.7793|23120.4395|23133.8105|23330.0098|23417.5098|23306.7793|23111.7305|22936.5508|23207.7109|23179.5391|23258.4395|23316.4902||23395.3594|23125.8906|22820|22853.7402|22791.2598|22721.6191|22752.3203|22647.5391|22564.1309|22538.7793|22569.9297|22467.2305|22566.3301|22618.2305|22734.0098|22863.3301|22927.4609|22788.1309|22771.2598|22645.0391|22599.0508|22504.2793|22253.5195|22463.4902|22287.1895|21783.9395|21719.7598|21774.0508|21733.8301||21617.0703|21385|21563.1895|21788.7109|21846.8906|21769.1504|21555.2793|21619.8203|21423.8203|21095.6094|20879.0996|20916.75|20784.4199|20849.5801|20898.5391|20896.5195|20750.6699|20590.3691|20345.9609|20305.5|20363.5801|19995.7793|19683.8008|19752.1602|19903.6602|19921.0098|19931.6406|20125.1094|20058.3008|20029.9805|20312.3398|20375.8301|20488.75|20148.0801|20189.7793|20170.1992|20076.5098|19875.9707|19613.5801||20247.75|20457.8301|20664|20646.7598|20343.8301|20545.1895|20523.4297|20346.1309|19987.6406|19860.8203|20013.0996|19866.9199|19912.0293|20324.5293|20230.7598|20036.0508|19768.4805|19487.1797|19893.0898|20308.6309|20297.6699|20639.1191|20592.3496|20823.9395|20973.4492|20865.3906|20927.4395|21062.7793|21203.6699|21207.0703|21201.2891|21168.3203|21283.1406|21256.8594|21402.2598|21408.1504|21076.1309|21301.0605|21237.1992|21120.6191|21061.0801|20850.3301|20592.2891|20446.4707|20325.4609|20330.1504|20110.3496|19850.9609|19557.1094|19647.4199|19832.7793|19923.5195|19856.4395|19753.1699||19652.9297|19856.6504|19772.1797|19608.1309|19688.9004|19603.1992|19409.9707|19541.5605|19503.0391||19246.3594|19174.4102|18924.6895|18778.0703|18672.6191|18928.6797|18871.8203|18867.7793|18855.8691|18615.8105|18457.3594|18380.6094|18406.7598|18230.8203|17990.2402|17992.6504|17900|17770.8809|17645.0098
00568|29146|/indices/ftse-pakistan|INDICES:PK|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35|1027.46|1036.6|1034.41|1022.92|1025.1801|1019.84|1016.06|1006.63|1017.48||960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|961.46|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95
00569|49679|/indices/karachi-30|INDICES:PK|19429.0801|19471.4902|19520.2207|19575.6094|19727.1895|19726.75|19737.4102|19588.9395|19563.1309|19639.9492|19663.2695|19833.4609|19737.9395|19789.5293|19770.8809|19755.8809|19659.9297|19365.8496|19293.0996|19157.2305|18932.75|18906.8594|18746.3301|18731.2891|18830.6699|18857.8398|18746.9805|||||||18499.0391|18496.9902|18275.8594|18153.4805|18457.3105|18485.1602|18715.3008|18903.8105|18946.6406|18375.1699|18640.2891|18675.6992|18626.2891|18537.7793|18612.8809|18612.2891|18576.7695|18505.5293|18552.2891|18518.1797|18335.5996|18328.5703|18274.0605|18231.8594|18347.1309|18437.8398|18539.3398|18429.6602|18722.0801|18855.0098|19000.5508|18819.3398||18773.3809|18597.5605|18890.0508|18937.7695|18661.4102|18612.7793|18273.0098|18334.4902|18614.1094|18953.6797|19492.5605|19222.25|19278.2793|19323.2207|19294.5801|19261.4609|19346.6406|19232.7891|19071.9805|19160.6895|19314.9395|19345.6602|19576.1895|19818.0391|19640.3496|19431.1309|19364.6191|19601.5195|19574.1094|19639.0801|19624.3203||19815.25|19658.4609|19439.3906|19483.8301|19460.4102|19481.8008|19469.6699|19311.2793|19210.9609|19205.2891|19204.9902|19152.6602|19183.8809|19167.1094|19238.8594|19359.0508|19393.7598|19261.1406|19330.4004|19251.1602|19164.3203|18943.9609|18805.1992|18956.25|18752.2891|18241.0391|18182.5|18318.7207|18252.7598||18209.3906|18001.3203|18109.5801|18250.2891|18366.8105|18291.6504|18194.1895|18253.4004|18116.2402|17795.9102|17742.2402|17748.5996|17686.5801|17728.3398|17750.2402|17818.3906|17698.0801|17577.9395|17313.6797|17297.5195|17343.6699|17039.8301|16826.3691|16903.3008|17089.3105|17155.0801|17122.1602|17261.0801|17125.9492|17116.3008|17367.3301|17401.7695|17528.5703|17164.9102|17277.7891|17247.4004|17210.4609|17008.4004|16750.3691||17297.0898|17507.0508|17626.1406|17616.5098|17449.5508|17666.8203|17559.4395|17315.6191|17063.4297|16962.3906|17108.6699|16987.9609|17022.1191|17390.0098|17311.2207|17169.1094|16910.2109|16723.7109|16979.4004|17302.4004|17300.5703|17556.4609|17580.7695|17672.6992|17759.3105|17691.8398|17793.2695|17889.8496|18063.6699|18066.25|18070.5898|18020.4707|18156.9805|18121.4609|18207.9199|18225.3008|17912.5391|18037.9199|18042.0605|18066.8691|18070.0508|18019.4707|17789.4492|17811.25|17767.6797|17857.1191|17709.7109|17466.1309|17248.6602|17283.4707|17469.6406|17519.4199|17534.5508|17600.6191||17671.8906|17904.2305|17669.1895|17374.4395|17540.1699|17542.1406|17333.0703|17537.9492|17362.4004||17095.1094|17027.3496|16876.2109|16680.9395|16460.5996|16540.9492|16477.5801|16469.3691|16347.3301|16174.5195|16070.5703|15999.0098|16027.7695|15947.7695|15735.5303|15703.2803|15444.1797|15384.2402|15281.5303
00570|49678|/indices/karachi-all-share|INDICES:PK|32799.9883|32969.6602|32966.1211|33043.5898|33181.2617|33188.8516|33157.8906|32842.4219|32672.0391|32744.2695|32780.4219|32864.8086|32725.3301|32618.4805|32493.9902|32431.9395|32274.2695|31755.9609|31797.1309|31601.1094|31308.6406|31302.6406|31088.4902|30881.9902|30916.3398|30901.2793|30776.5508|||||||30519.4492|30390.4492|30129.2305|30048.8691|30459.3496|30545.0293|30828.1309|30985.8008|30925.7109|30468.6191|30790.0508|30928.4609|30941.5195|30722.2793|30817.2109|30795.9004|30735.2207|30642.2207|30729.1895|30742.6191|30446.8398|30365.3203|30359.7598|30347.3301|30446.2695|30661.1895|30765.6309|30550.3105|31054.8906|31205.2207|31369.1699|31153.9902||31096.2305|30929.8203|31201.7793|31100.5098|30735.5293|30696.0703|30103.5293|30094.25|30480.1406|31002.4805|31742.9609|31492.2891|31665.0801|31687.4199|31601.0605|31511.8594|31761.5996|31671.5391|31701.1094|31800.9004|31958.5801|31904.3008|32104.6699|32390.7695|32155.4199|31959|31819.1406|32255.1504|32234.9805|32365.6309|32478.4199||32602.0293|32451.2305|32183.8496|32297.9297|32260.8906|32174.5703|32237.9609|32091.6602|32017.8809|31975.9609|32087.8398|31812.5801|31896.1992|31976.8008|32111.6797|32221.4395|32265.7891|32098.0293|32187.8008|32006.5605|31858.4102|31660.7891|31327.5195|31540.9805|31455.5996|30845.6602|30777.5293|30724.8398|30657.4707||30559.4297|30327.8301|30600.4707|30791.75|30825.8691|30685.6699|30503.9707|30563.9004|30279.5996|29869.5195|29693.5703|29668.9805|29554.5|29587.4004|29613.1797|29690.25|29429.6504|29238.9395|28859.4902|28819.2695|28862.0898|28475.5|28156.2598|28273.8594|28475.9492|28511.6309|28494.3301|28683.9004|28575.0898|28514.3691|28864.1602|28972.4004|29154.6699|28773.5508|28886.0098|28866.9199|28718.5293|28463.7402|28185.5605||28976.1309|29235.8594|29477.1191|29453.1191|29151.5508|29416.75|29383.4102|28997.5508|28648.0605|28522.1191|28685.0703|28510.75|28537.9492|29026.1797|28908.6191|28672.9609|28386.0293|27991.1895|28574.8398|29077.5508|29029.4297|29445.6602|29436.9297|29673.5996|29854.1504|29800.3203|29846.1191|29973.5508|30184.9395|30201.9707|30259.1895|30294.2109|30447.8301|30369.7207|30525.5898|30518.0996|29948.3008|30105.2793|30040.2207|29836.5391|29803.8398|29506.0195|29150.4609|29079.0801|28872.9805|28854.9707|28582.6602|28307.1094|27963.6191|28075.0195|28274.5703|28372.5293|28364.6504|28258.8398||28267.1309|28591.8398|28443.8809|28165.8008|28284.0898|28132.6992|27842.2891|28090.9805|27934.7109||27559.2598|27525.3301|27292.2109|27077.8105|26827.6992|27099.8008|27009.7207|26975.3496|26982.9297|26751.0801|26483.8809|26285.8496|26287.3906|26131.5195|25882|25841.0605|25583.2109|25388.3105|25261.6602
00571|945503|/indices/karachi-meezan-30|INDICES:PK|79020.0703|79281.4609|79477.1484|79789.7266|80370.7969|80664.9063|80325.0391|79265.3125|78818.25|79151|79270.0234|79905.1172|79488.2422|79511.5938|79465.7422|79442.3906|78885.2422|77397.9609|77154.1484|77084.9688|76089.0938|75961.0625|75178.8906|74807.5|75221.0781|75104.4297|74387.8438|||||||73287.8516|73028.75|72195.2813|71715.1172|72857.5078|73178.4063|73905.2891|74898.3828|75281.7578|72979.7422|74128.1484|74703.2969|74860.5313|74332.3203|74544.7188|74790.4609|74496.3438|74084.9922|74607.5938|74651.5391|74012.4766|73769.2734|73667.1797|73345.5078|73562.8672|73765.8203|73802.7266|73244.5234|74458.9297|74986.9766|75608.8906|75351.4531||75170.0234|74292.2188|75111.9766|75233.8125|74509.8672|74479.75|72963.9297|72578.4609|73354.6797|74957.5703|77666.4922|76566.2734|77024.7891|77096.8594|76741.9219|76695.3828|76785.3516|76528.4609|76067.4922|76523.9922|76885.1797|77054.9688|78040.7578|78578.3438|77944.7813|76948.7734|76293.0469|76950.7969|76666.2734|76573.1797|76734.4375||77155.5625|76179.7109|75033.3516|75104.5|74696.4531|74444.2266|74223.2031|73765.3203|73329.8828|73377.9375|73613.4375|73256.9297|73566.3672|73741.9766|74177.7813|74749.5938|75090.8984|74567.4531|74753.3672|74294.1328|74383.4297|73950.0234|72917.3516|73875.5234|73341.6172|71540.6016|71445.8906|71729.8594|71598.9297||71299.0938|70278.9766|70846.6719|71646.6016|72139.9531|71847.75|71052.5078|71477.4531|70740.6406|69216.0078|68509.5703|68582.1094|68275.4297|68472.1875|68667.9531|68642.8984|68030.4766|67414.9531|66493.1406|66361.2813|66620.6094|65125.7813|63862.5313|64009.7695|64660.1406|64989.0781|64873.1602|65492.6914|65148.9883|65079.3008|66104.4922|66252.7031|66680.75|65669.6094|65856.2734|65787.4063|65542.6797|64686.5898|63496.6914||65698.3672|66606.4063|67594.8828|67489.5781|66171.7813|66778.5078|66620.2813|65889.5469|64454.9688|63893.3008|64746.3906|64152.5391|64261.7891|65759.6172|65479.6289|64871.0313|63526.5781|62399.0703|63394.8203|65054.1094|65173.7109|66296.9766|66237.3516|66863.8906|67366.4688|67122.8906|67550.7578|67897.1406|68419.6172|68412.1406|68485.0469|68109.75|68485.7266|68341.0703|68722.6094|68906.0781|67821.1875|68568.4922|68206.4219|67956.7422|67613.0938|67104.0938|66169.3672|65893.6094|65588.4297|66049.4766|65633.8281|64860.8711|64114.6719|64428.3281|65197.1719|65496.5703|65160.2891|64955.1992||64739.9805|65684.6563|65298.3203|64487.3516|64797.1211|64845.6094|63953.0586|64349.9219|64214.1797||63188.1719|62798.3594|61709.2188|61115.0195|60488.8711|61584.2109|61384.3203|61186.1484|61098.3516|60389.6914|59967.1797|59565.5703|59691.6289|59020.9219|57914.6719|57773.7188|57126.3594|57141.2813|56861
00572|14770|/indices/bet|INDICES:RO|11677.0898||11708.9102|11685.8096|11700.0195|11637.8604|11575.46|11541.4004|11455.1504|11408.0098|11387.5|11548.46|11678.2197|11662.7803|11615.3096||11535.5498|11483.2402|11655.04|11770.4004|11775.0596|11742.0098|11682.3398|11660.5498|11700.6504|11678.5195|11640.8799|11617.6104|11763.0703|11773.6797|11696.1299|11692.6299|11601.7803|11609.7803|11569.9199|11576.7402|||11492.0996|11402.5801|11327.7402|11257.1699|11214.2002|11151.1904|11170.1104|11169.0195|11219.9102|11200.8398|11169.7305|11197.2197|11247.5498|11269.1104|11256.7305|11271.1602|11286.2695|11301.2305|11330.4199|11359.6396|11340.5195|11202.9697|11097.0303|10996.71|10970.4297|10972.7803|10874.0195|10902.1396|10915.2002|10892.6299|10883.5596|10847.9697|10844.4502|10817|10759.7803|10729.3799|10658.5498|10616.29|10583.6201|10526.4102|10349.2998|10291.21|10280.7002|10280.79|10283.6201|10311.0898|10290.3203|10318.2002|10373.9297|10463.96|10475.8203|10589.0098|10599.9697|10543.7803|10572.7197|10591.3701|10716.4199|10789.1504|10684.96|10614.8496|10508.8096|10434.0801|10433.5498|10407.0498|10360.9805|10348.3203|10375.7695|10341.0195|10354.2305|10335.9502|10321.1396|10275.6396|10274.96|10301.9805|10339.8701|10331.3203|10275.7197|10178.6104|10166.9697|10153.4805|10020.79|9951.7402|9848.6797|9867.8301|||9807.0703|9775|9736.7998|||9730.9502|9687.6797|9664.6299|9685.75|9668.9697|9653.3398|9612.3701|9597.8799|9574.4697|9602.2197|9553.4502|9520.1299|9555.3604|9564.5098|9486.0996|9380.46|||9321.7402|9305.5498|9351.0898|9367.4805|9179.9102|9108.8096|8996.1299|8974.9297|8988.6396|8997.8398|8991.3701|9060.46|9111.7197|9194.3896|9130.3496|8861.9502|8863.6797|8781.9004|8703.5996|8642.2998|8570.2402|8671.5596|8816.54|8812.0801|8796.5596|8828|8825.0195|8845.3799|8883.25|8919.4697|8893.7402|8915.7598|8911.0703|8904.96|8918.5195|8920.6104|8924.75|8925.6396|8920.4697|8906.7197|9000.4297|9052.96|9054.2402|9050.4697|9069.5703|9106.8301|9112.9004|9122.2402|9039.4297|9205.9199|9269.6904|9237.3203|9410.0195|9413.75|9399.5898|9301.7305|9185.3496|9121.5801|9131.6504|9070.3301|9086.9805|9089.4697|9047.1797|9032.4902|9000.8301|8891.6201|8884.75|8841.2305|8831.1299|8779.1201|8732.75|8713.2305|8730.9902|8727.3203|8777.4805|8803.5|8794.3701|8792.8604|8764.5596|8639.9102|8610.5195|8597.1299|8559.4502|8502.8799|8453.0596|8515.0898|8605.5703|8647.0703|8627.4697|8595.3701|8576.29|8592.5098|8593.5498|8594.6504|8534.3398|8538.1504|8491.4102|8499.3604|8502.8096|8516.0596|8544.7305|8580.1299|8582.7598|8666.9004|8719.71
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1034.26||1037.0699|1036.83|1038.17|1032.48|1027.4|1022.48|1016.19|1008.9|1005.75|1016.05|1025.72|1025.02|1022.19||1015.07|1011.51|1022.84|1030.4301|1031.03|1027.99|1025.59|1024.83|1028.67|1026.63|1025.8|1024.35|1036.59|1037.46|1032.74|1032.1899|1026.1899|1026.87|1023.47|1022.09|||1016.47|1008.44|1002.19|996.36|992.73|987.93|990.56|990.29|994.1|992.14|990.75|992.86|997.53|998.88|997.41|996.74|997.88|998.01|1000.84|1003.21|1001.42|991.87|981.83|974.86|972.96|973.11|967.62|970.79|971.64|970.01|969.09|966.48|966.33|963.27|959.13|955.01|949.83|946.63|943.7|939.61|925.96|919.54|919.7|919.27|919.36|921.46|916.33|917.91|922.11|928.61|931.6|940.17|940.99|935.67|938.16|940.08|950.03|954.43|947.64|942.57|933.35|928.63|927.7|925.21|920.97|919.02|920.77|917.69|918.88|917.39|916.73|911.56|911.69|912.73|916.26|915.4|910.77|902.09|900.36|899.13|889.57|884.86|874.61|876.24|||872.05|870.22|867.22|||866.18|862.05|860.78|863.75|862.88|857.48|851.84|850.2|847.68|849.41|845.9|843|845.52|846.37|839.99|830.46|||824.78|824.09|828.03|829.06|814.55|808.48|799.19|797.98|798.64|800.4|799.88|806.07|809.75|816.94|812.14|789.18|789.16|782.76|776.87|772.06|765.82|774.63|787|786.28|786.5|788.92|787.05|788.28|791.46|794.47|792.81|795.46|796.48|798.03|799.7|801.8|801.51|801.66|801.2|801.05|809.38|813.89|814.26|814.1|814.37|818.52|819.82|820.28|814.16|829.53|833.79|831.81|845.05|845.47|844.52|837.55|828.48|823.67|824.08|819.19|820.1|820.55|817.6|816.19|813.75|806.26|805.03|801.14|800.82|795.73|792.34|792.58|793.96|794.29|796.69|798.8|798.14|798.71|796.11|783.98|782.52|781.31|778.45|774.63|771.07|774.92|783.59|786.96|785.81|784.44|782.62|783.22|782.97|782.51|777.65|778.1|774.32|775.33|775.93|777.09|779.54|782.86|782.41|789.17|793.86
00574|38014|/indices/hungary-stock-market|INDICES:HU|48597.7383|48427.4609|48918.7305|48839.7695|49410.3086|49375.9297|49138.2305|48986.4219|48480.1016|48793.6484|48853.6602|48676.6211|48282.5703|47536.1016|46995.0195|47263.5781|46459.4414|46265.7109|46426.0391|46379.3203|46612.9688||46485.9102|46281.4297|45898.5391|46129.1602|45960.2695|45493.75|44975.8516|44587.2188|44586.8711|44612.2109|44824.9492|44490.9102|44529|44103.6289|43470.6484|43866.1484|44038.4297|43681.6406|43559.1211|43281.6094|42923.9102|43154.6602|42975.1719|42597.2617|43218.1797|43039.0898|42921.5703|43038.9102|43630.4414|43943.6211|44235.3008|44536.4297|44579.9883|44761.7891|||44696.0117|45032.3008|44899.1484|44847.6602|44524.2813|44498.6992|44367.9219|44102.7695|44404.8008|44619.4297|44546.1484|44378.2383|44490.3594||44177.4414|44014.5508|43799.7695|43746.9102|43657.1797|43524.8203|43627.6992|44684.7188|44993.9805|44843.9297|44128.9609|43999.4688|43697.4688|43834.4414|44068.1914|44365.5898|44658.1719|45484.2695|44941.6484|44098.25|43832.1602|44589.2305|44714.6016|44660.2813|44605.0508|44383.8008|44443.7617|44381.3594|44153.3789|44230.4219|43936.0195|43677.4219|43781.0508|43734.5313|44040.3984|44313.6484|44684.8203|44779.6016|45179.4492|44755.5898|45013.8789|44990.6289|45108.4688|44759.3984|44822.6094|44467.6289|43900.6992|43123.4805|42434.3008|42520.3789|||42123.9414|41968.0508|41875.8086|||41356|41234.2695|41614.3008|42044.25|42276.0195|42223.8086|42362.1406|42286.6094|41465.8203|41222.0586|40943.4297|39668.3984|39460.1211|39336.8594|39230.1602|39212.4492|39235.0703|39320.5703|39405.3984|39176.2695|39260.1719|39074.3984|38735.5586|38841.6484|38719.6719|38361.8203|37534.7305|37907.8203|37877.5508|38010.2109|38263.7891|37447.7813|36820.6914|36214.4883|35283.4805|34840.7188|33975.5391|33235.3789|32419.7109|32335.8809|32992.1992|33281.5781|33766.9492||33791.4883|34023.2617|34024.5586|33596.7891|33374.8008|33496.9219|33589.5117|33407.25|33827.6602|33779.0117|33849.3281|33930.4883|33735.6484|33742.7813|33676.4102|33712.4883|33118.8984|33374.0898|33534.0781|32310.5898|32513.4102|32880.1992|32639.7109|33602.3008|33892.6094|34150.3594|34372.9609|35014.4219|35093.1797|34953.2695|35366.1094|35464.9609|35444.7813|35047.8789|34981.2813|34999.7383|34866.8398|35082.3281|35334.1992|35616.2617|35972.1289|35928.7383|36201.6406|36274.1484|||36351.0586|36539.0117|36637.0898|36701.2695|36891.1289|36785.5898|36652.6016|36512.4297|36117.1914|35433.7695|35198.4102|34889.9688|34956.0898|35073.2813|35038.7188|34917.0117|35084.6719|35266.5703|35581.6602|35820.7188|35771.6914|35766.3906|35373.5586|35570.6289|35371.4102|35528.5195|35335.8594|35853.6914|35788.6406|36065.25|35969.75|36507|36569.3594
00575|49598|/indices/bumix|INDICES:HU|3782.77|3791.05|3793.1499|3798.6001|3828.02|3846.3999|3818.46|3735.3501|3688.24|3720.4099|3723.0901|3734.48|3746.9399|3754.8799|3735.73|3730.3101|3702.72|3708.4399|3719.03|3697.8999|3700.9299||3710.74|3724.8401|3735.98|3724.6201|3727.5701|3711.47|3696.48|3704.98|3718.71|3728.3101|3712.3701|3705.9199|3728.53|3731.25|3764.23|3790.3301|3794.53|3810.5801|3794|3758.45|3770.27|3775.8701|3756.48|3762.2|3773.5701|3770.74|3776.1101|3792.8501|3803.8501|3817.1499|3817.45|3798.2|3785.4299|3784.26|||3782.7|3788.55|3796.8799|3777.76|3769.3899|3779.03|3779.1499|3766.8501|3782.1899|3761.3|3735.28|3766.4299|3786.1899||3765.1799|3730.1399|3724.51|3697.1201|3684.6299|3669.1499|3681.71|3724.1499|3754.1201|3756.25|3747.3401|3760.8201|3753.1599|3748.1399|3769.0701|3773.6201|3803.45|3805.4399|3784.6399|3764.1101|3737.02|3753.22|3764.53|3747.8799|3743.22|3737.1699|3741.3401|3732.6499|3730.98|3740.8899|3714.7|3708.98|3748.9299|3763.1299|3790.77|3821.0901|3824.2|3797.0701|3788.1699|3758.6899|3798.05|3798.6599|3775.6699|3744.04|3750.8|3739.21|3673.97|3645.0801|3667.5701|3706.1699|||3726.54|3690.5901|3599.0601|||3586.3|3534.1399|3536|3563.6699|3563.76|3561.95|3561.5901|3517.03|3450.3701|3450.25|3444.1201|3441.8501|3467.72|3484.2|3496.8601|3483.9399|3474.3999|3479.74|3478.3501|3457.8401|3476.6201|3446.9399|3384.3201|3365.6399|3354.6201|3326.6201|3305.8799|3281.8999|3264.99|3252.8501|3225.8101|3186.72|3194.51|3194.6899|3214.22|3237.3601|3242.3201|3209.23|3127.3501|3102.79|3181.4299|3239.5|3316.6299||3311.3|3341.9399|3355.3999|3366.0601|3365.9099|3352.1599|3363.6799|3364.2|3396.6499|3390.45|3393.53|3377.51|3371.5|3391.76|3378.29|3385.1201|3395.4299|3389.4299|3314.5701|3270.6201|3310.27|3322.3601|3300.3501|3382.04|3394.8501|3390.72|3396.6299|3424.9399|3450.55|3440.49|3429.4299|3421.29|3446.6899|3448.5801|3446.76|3489.71|3478.9399|3509.75|3509.5801|3529.1799|3572.8799|3566.3799|3603.7|3623.03|||3598.3201|3597.1001|3614.6899|3656.5|3617.5601|3639.6001|3634.4099|3592.4299|3530.1201|3444.6299|3427.1899|3413.97|3440.71|3432.74|3462.1299|3469.23|3472.6599|3480.3601|3498|3511.8|3514.76|3475.48|3466.8701|3458.8601|3474.0801|3429.8201|3370.4299|3407.3999|3391.6699|3421.79|3455.8301|3463.04|3492.99
00576|28888|/indices/ftse-hungary|INDICES:HU|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4362.1001|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402|4290.5898|4276.6201|4250.1899|4297.0801|4238.29|4192.0698|4128.3501|4086.8|4070.98||4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3177.51|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52
00577|49601|/indices/htx-(eur)|INDICES:HU|4488.3999|4464.5898|4477.8301|4489.3301|4574.2402|4587.2402|4588.0098|4594.3799|4546.1299|4523.52|4538.7798|4552.04|4526.4702|4483.5601|4438.8501|4463.25|4385.5601|4357.1201|4363.0498|4346.3701|4391.71||4363.8799|4346.8901|4324.5|4361.9302|4319.0898|4262.0098|4201.4399|4160.4102|4174.1001|4184.7798|4174.8501|4149.6499|4139.6802|4106.3599|4063.6499|4107.1602|4121.8398|4075.5601|4053.6399|4016.22|3995.1101|4012.3101|4017.0701|3992.3101|4047.8301|4035.45|4046|4057.03|4110.8101|4155.6001|4155.7598|4182.8901|4178.3999|4187.8999|||4166.4102|4182.5298|4175.5698|4166.3701|4126.71|4106.8599|4093.6599|4056.99|4061.28|4071.6599|4059.4099|4062.3601|4081.96||4054.6001|4046.9399|4009.22|4013.23|3990.8301|3982.27|4024.6399|4111.0298|4133.1699|4127.4102|4105.5801|4115.3198|4097.9702|4105.8301|4130.79|4161.8999|4191.9199|4249.0698|4211.4502|4141.73|4105.52|4195.1899|4201.3901|4183.9199|4164.5801|4167.8799|4168.5298|4161.9702|4138.04|4152.6699|4113.8301|4075.46|4083.29|4095.3799|4128.4902|4151.9502|4166.6602|4179.6401|4188.4302|4152.25|4183.4102|4174.1099|4175.6201|4114.1001|4123.3799|4124.3599|4060.76|4007.71|3939.1799|3926.53|||3867.6001|3864.72|3842.3899|||3813.29|3803.1101|3833.4099|3941.1201|3971.8101|3956.1399|3997.77|3984.7|3907.3301|3882.1599|3836.01|3716.23|3706.4099|3704.8899|3690.05|3708.8401|3705.54|3678.3401|3685.3|3671.1499|3675.45|3652.5601|3613.6499|3623.4299|3605.3501|3574.3401|3499.5801|3553.1101|3559.1699|3567.8101|3570.0801|3501.8|3446.76|3385.22|3305.74|3238.6899|3166.29|3081.7|3013.1299|2998.4399|3061.6499|3102.47|3143.3701||3160.26|3195.1399|3182.21|3153.0701|3144.8501|3162.04|3177.8501|3193.4299|3259.6101|3257.9399|3240.8899|3235.71|3226.1899|3238.1799|3233.25|3237.8|3160.1699|3161.78|3182.53|3104.8899|3098.4399|3127.97|3125.71|3210.3501|3222.5801|3244.8101|3285.8201|3337.01|3337.8301|3328.6899|3363.26|3366.4099|3357.3701|3323.98|3312.4199|3335.48|3336.55|3379.6001|3403.8701|3416.1499|3445.23|3451.7|3510.4299|3532.29|||3554.3501|3567.72|3613.3301|3645.96|3655.54|3640.9299|3647.22|3632.4099|3589.3501|3514.4399|3497.1599|3464.1499|3460.55|3474.26|3462.73|3448.8|3455.49|3479.9399|3498.8101|3515.6899|3487.78|3485.75|3443.95|3453.3301|3432|3445.45|3419.24|3486.75|3484.1299|3501.3701|3483.5901|3553.7|3551.97
00578|49600|/indices/htx-(huf)|INDICES:HU|10264.4004|10242.9102|10297.7803|10291.5098|10416.6797|10422.6699|10365.8799|10326.7197|10208.3203|10203.3096|10221.6699|10214.7695|10152.4102|10085.1904|9974.5996|10030.54|9881.5996|9837.2002|9882.6699|9858.8496|9909.71||9889.6396|9857.7305|9857.4902|9903.0596|9873.0303|9829.2803|9728|9677.5703|9703.2803|9703.29|9718.0996|9645.2305|9664.2803|9591.0996|9493.3203|9582|9630.1904|9565.1797|9549.2197|9471.2305|9423.1797|9459.54|9415.5|9338.96|9485.9004|9448.2598|9422.6797|9447.9805|9560.8203|9629.5098|9686|9736.0195|9747.9004|9788.4697|||9790.7598|9858.6904|9827.3301|9809.6396|9727.3203|9712.0303|9695.1602|9645.2998|9681.6797|9719.3896|9702.1396|9693.6299|9720.1396||9636.9697|9578.9297|9543.7998|9540.7197|9509.4902|9474.29|9503.3604|9698.6904|9760.0498|9718.0498|9611.79|9626.5498|9566.46|9579.0195|9629.7998|9686.5898|9744.4297|9890.5|9799.4004|9629.7598|9567.5703|9713.6602|9738.7803|9723.8496|9676.0195|9619.8398|9622.0303|9592.9199|9548.1699|9596.8896|9539.29|9485.3896|9531.5303|9524.9404|9561.8896|9620.96|9656.79|9683.6104|9762.8096|9676.4697|9755.4805|9728.6201|9728.9004|9630.1201|9639.6797|9613.8398|9469.0498|9306.5596|9177.2402|9219.6201|||9154.1201|9115.1396|9061.7998|||8960.5098|8923.3896|8938.7803|9070.4805|9128.1602|9124.9902|9172.2598|9142.1299|8981.5098|8937.9297|8879.3604|8654.6602|8639.6299|8614.0498|8595.9297|8587.6504|8588.6904|8630.04|8647.4502|8594.3496|8605.1299|8552.8604|8437.3604|8449.0195|8441.9697|8358.6699|8194.0195|8224.6699|8197.2402|8202.4297|8237.0098|8089.8799|7982.5298|7881.6001|7704.1899|7619.29|7461.0498|7322.3799|7173.6201|7150.79|7271.1201|7354.0098|7450.8101||7476.02|7518.5498|7536.1299|7462.0098|7437.6401|7462.21|7486.3101|7447.3101|7536.29|7531.2598|7521.2998|7541.8101|7521.1802|7536.7402|7528.7402|7544.0298|7454.6201|7494.2002|7525.6201|7295.7998|7330.3198|7399.3501|7335.1201|7504.04|7530.6201|7581.6499|7627.79|7729.4199|7737.2202|7713.9399|7795.46|7812.04|7835.1802|7751.7402|7739.6099|7745.6699|7729.7598|7783.5498|7820.5601|7887.9102|7958.8501|7950.6401|8025.4302|8036.0698|||8043.3198|8090.21|8118.1401|8147.7002|8182.5601|8153.5801|8164.73|8140.3901|8066.0801|7888.1001|7823.5601|7748.1499|7754.9302|7768.2798|7774.3999|7735.3101|7761.75|7790.02|7867.71|7915.5601|7915.2798|7932.5|7872.4399|7923.0098|7876.9102|7895.7998|7869.4199|7983.8501|7996.3901|8040.4902|8024.0898|8124.5801|8132.1499
00579|49599|/indices/htx-(usd)|INDICES:HU|5344.2598|5316.5801|5329.46|5381.77|5547.7402|5569.4199|5559.1001|5594.29|5531.6099|5508.04|5526.7598|5542.0801|5509.79|5453.77|5419.6899|5458.3999|5361.5698|5309.4199|5322.5498|5316.9399|5384.1499||5336.5601|5308.4702|5292.4399|5319.23|5247.7402|5172.8999|5073.3901|5051.1001|5064.04|5090.5801|5052.7202|5005.6899|4969.8198|4938.71|4891.3599|4974.2798|5000.4102|4930.3599|4889.1699|4852.9702|4816.7798|4836.6099|4827.98|4809.2598|4852.9902|4836.9399|4840.7598|4856.6401|4892.5298|4951.8101|4943.3799|4971.7998|4974.5698|4944.0498|||4892.4102|4904.9302|4906.9502|4908.7998|4866.27|4849.2798|4843.1001|4830.5698|4837.25|4850.96|4842.5801|4830.8301|4875.8901||4837.1602|4831.1802|4770.5098|4771.0601|4746.4302|4754.7998|4850.5698|4965.52|4968.8198|4974.8101|4985.1499|5036.4902|4973.2002|4994.54|5004.3501|5047.5498|5058.04|5130.9102|5104.1802|5022.7202|4971.4102|5086.4902|5099.4399|5060.7202|5011.0601|4993.0698|4996.0601|5010.48|4992.3599|5023.7202|4996.4702|4945.1001|4963.5601|4974|5027.8701|5056.23|5053.46|5079.5898|5075|5013.21|5077.0298|5076.1499|5088.2598|5003.6602|5022|5055.8599|4984.8301|4945.6201|4837.9902|4823.2598|||4753.5498|4735.9902|4706.0601|||4651.5898|4654.9502|4668.4102|4826.8799|4860.8301|4828.8799|4851.54|4848.6699|4740.1201|4708.2402|4648.2998|4500.8701|4489.5498|4505.1099|4482.6001|4469.7002|4439.0801|4404.3901|4402.21|4371.5098|4377.1201|4338.46|4290.21|4300.75|4267.4199|4242.1499|4151.8599|4213.2002|4205.29|4211.8999|4194.8398|4140.3398|4094.27|4008.02|3910.1201|3801.71|3704.6899|3585.6399|3519.51|3502.98|3604.46|3668.26|3715.46||3747.1899|3790.29|3756.76|3712.04|3690.26|3711.23|3737.1499|3765.3999|3853.52|3849.6101|3814.6001|3811.27|3803.1499|3797.3799|3795.46|3800.8101|3706.8101|3691.95|3714.8|3626.3701|3611.45|3663.99|3675.98|3806.72|3822.8401|3821.8899|3894.8799|3966.75|3957.3401|3944.78|3976.8701|3966.52|3967.01|3931.0901|3917.97|3951.1399|3964.5701|4049.8101|4059.4299|4055.22|4078.97|4080.22|4147.73|4172.21|||4242.7002|4266.8398|4285.75|4305.3198|4323.6802|4296.8701|4294.52|4269.0498|4230.7998|4164.2202|4158.8301|4081.26|4066.4199|4125.4102|4084.6799|4061.8701|4052.4199|4077.9099|4065.02|4075.46|4037.55|3988.8301|3944.21|3946.98|3911.76|3942.29|3878.4199|3950.98|3925.3601|3972.1499|3948.6799|4012.76|4026.4199
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2201.78|2202.27|2194.6599||2219.3701|2213.8201|2213.72|2209.72|2205.6101|2198.9399|2195.1599|2193.45|2180.74|2187.04|2200.05|2207.1599|2203|2234.3|2244.3201|2260.71|2248.52||2218.98|2200.55|2189.8999|2178.75|2172.9099|2163||2147.8999|2151.3401|2169.6799|2181.22|2176.1899|2168.6001|2178.6699|2197.97|2209.5|2218.8701|2224.72|2223.4199|2231.26|2196.0701||2181.3|2168.26|2160.6799|2162.49|2153.3301|2141.0601|2139.8401|2136.75|2129.04|2131.4399|2115|2094.6299||||2064.9399|2064.72|2075.72|2063.74|2025.35|2026.47|2031.54|2064.5801|2067.0801|2078.79|2065.75|2066.3401|2076.0801|2086.71|2090.3799|2080.6899|2072.6299|2076.27|2096.5901|2097.3301|2110.55|2113.0701|2131.0901|2122.3101|2137.5601|2146.28|2161.1499|2169.46|2172.01|2181.1699|2153.52|2135.5701|2125.1299|2116.27|2119.75|2095.72|2103.8401|2074.3101|2054.4099|2034.04|2004.8|1998.65|1980.62|1960.62|1954.59|1954.42|1953.95|1971.45|1997.33|2004.0699|2002.6|1988.4301|1964.8101|1947.42|1952.89|1939.58|1939.36|1948.4301|1946.8|1981.21|1966.99|1954.1|1957.34|||1885.5601|1878.8|1837.78|||1814.13|1816.55|1801.7|1809.49|1806.54|1834.88|1836.5|1828.4301|1806.11|1810.92|1806.89|1784.53|1761.77|1759.6|1736.01|1717.38|1708.8199|1706.37|1703.72|1714.04|1729.39|1718.5601|1696.54|1711.59|1710.97|1715.21|1710.39|1702.21|1680.08|1694.3|1694.84|1697.17|1692.53|1617.63|1601|1612.1899|1613.29|1606.33|1615.89|1602.29|1625.62|1631.21|1656.12|1656.12|1640.28|1633.77|1615.7|1607.8101|1604.84|1590.36|1589.9399|1567.1801|1562.8101|1562.6801|1539.86|1498.59|1482.95|1487.13|1492.46|1495.1899|1499.6899|1506.92|1497.02|1484.8101|1492.47|1506.78|1501.2|1522.08|1543.76|1546.46|1524.23|1528.76|1553.27|1555.78|1569.22|1564.64|1562.15|1551.24|1544.63|1528.28|1519.9399|1503.49|1508.28|1507.22|1497.92|1491.5601|1489.0601|1503.0699|1501.21|1500.77|1501.16|1491.84|1500.22|1511.83|1519.12|1524.72|1535.85|1506.7|1528.77|1517.8|1505.12|1501.5601||1499.87|1520.38|1548.12|1567.9301|1562.77|1544.8199|1559.15|1506.89|1500.51|1495.1|1495.21|1488.8|1487.67|1480.91|1477.01|1468.9301|1484.45|1494.4399|1493.73|1494.35
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1163.25|1163.51|1159.49||1172.54|1169.61|1169.5601|1167.4399|1165.27|1161.75|1159.75|1158.85|1152.13|1154.52|1161.39|1165.14|1162.9399|1179.47|1184.75|1193.41|1186.97||1171.38|1161.65|1156.03|1150.14|1147.0601|1141.83||1133.86|1135.67|1145.35|1151.4399|1148.79|1144.78|1150.1|1160.29|1166.37|1171.3199|1174.41|1173.72|1177.42|1158.85||1151.0601|1144.1801|1140.1801|1141.14|1136.3|1129.83|1129.1801|1127.55|1123.49|1124.75|1116.08|1105.33||||1089.66|1089.54|1095.35|1089.02|1066.95|1067.54|1070.21|1086.9301|1087.1801|1089.16|1082.3199|1080.67|1085.73|1089.55|1090.62|1085.5699|1081.36|1083.26|1093.87|1094.01|1100.91|1102.23|1111.62|1107.05|1115|1119.55|1127.3101|1131.64|1132.97|1137.75|1123.33|1113.97|1108.52|1103.9|1105.71|1093.1801|1097.41|1082.01|1071.63|1061|1045.75|1042.54|1033.14|1022.71|1019.56|1019.47|1019.23|1028.35|1041.85|1045.37|1044.6|1037.21|1024.89|1015.82|1018.67|1011.73|1011.62|1016.35|1015.49|1033.45|1026.03|1019.3|1021|||983.55|980.02|958.63|||946.29|947.56|939.81|943.87|942.33|957.12|957.96|953.75|942.11|944.62|942.51|930.85|918.98|917.85|905.55|895.83|891.36|890.08|888.7|894.09|902.09|896.44|884.95|892.81|892.48|894.7|892.18|887.91|876.37|883.79|884.07|885.28|882.86|843.79|835.12|840.96|841.53|837.9|842.89|835.79|847.96|850.88|863.87|863.87|855.61|852.21|842.79|838.67|837.12|829.57|829.35|817.48|815.2|815.13|803.23|781.7|773.54|775.72|778.5|779.93|782.27|786.04|780.88|774.51|778.51|785.97|783.06|793.95|805.26|806.67|795.08|797.43|810.22|811.53|818.54|816.15|814.85|809.16|805.72|797.18|792.84|784.25|786.75|786.2|781.35|778.03|776.73|784.04|783.07|782.84|783.04|778.18|782.55|788.61|792.41|795.33|801.14|785.93|797.44|791.72|785.1|783.25||782.37|793.07|807.54|817.87|815.18|805.82|813.29|786.03|782.7|779.88|779.94|776.59|776.01|772.48|770.44|775.51|783.9|789.17|788.8|789.13
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3054.52|3060.6201|3056.29||3100.78|3091.23|3075.4299|3064.8301|3057.3601|3044.8999|3040.75|3026.5701|2999.8899|3006.24|3023.6499|3032.9099|3025.49|3071.53|3084.73|3108.1399|3088.3301||3042.1299|3018.6699|3008.79|2996.26|2992.1399|2980.77||2970.25|2968.76|2998.7|3014.6699|3012.73|2996.95|3003.53|3039.3701|3056.1499|3065.23|3075.6001|3076.0701|3090.8799|3035.0801||3012.53|3004.3101|2992.6599|2991.1001|2976.48|2974.6001|2975.5601|2982.8301|2968.5601|2983.72|2961.0901|2934.0901||||2885.1899|2881.6499|2902.0901|2872.04|2803.1599|2805.53|2801.51|2850.9199|2858.45|2870.6399|2844.03|2850.3501|2866.3301|2884.5801|2886.95|2874.4399|2862.1799|2868.73|2904.8401|2907.48|2925.1499|2932.71|2955.7|2929.49|2954.72|2975.9199|2996.73|3018.73|3022.98|3040.1201|3000.27|2988.52|2968.22|2943.0701|2945.3201|2898.8101|2893.3701|2829.47|2794.97|2762.1499|2714.5901|2705.6001|2682.9099|2654.95|2645.5601|2641.3999|2640.3701|2672.6499|2714.6201|2722.6599|2715.0901|2699.5901|2669.71|2632.9399|2647.1399|2629.3401|2623.0901|2639.96|2640.8999|2681.24|2657|2647.3301|2652.0901|||2555.3799|2550.46|2492.8999|||2460.3701|2467.99|2434.8401|2450.99|2457.29|2495.6201|2499.54|2490.8501|2459.9299|2462.2|2462.5701|2429|2394.76|2392.25|2363.27|2341.04|2332.1799|2334.1399|2330.75|2346.4399|2374.7|2356.01|2327.1201|2352.9299|2368.6101|2376|2369|2357.5801|2328.52|2348.1699|2348.3301|2364.49|2353.1699|2255.8201|2233.04|2248.3701|2250.6101|2237.47|2250.97|2229.3999|2258.0901|2268.8401|2305.8601|2305.8601|2287.9399|2283.3201|2253.72|2245.99|2238.3401|2219.49|2218.8701|2190.5701|2194.55|2194.2|2154.7|2094.48|2064.45|2072.8301|2082.51|2088.47|2096.3|2110.51|2098.96|2077.28|2086.25|2110.8601|2108.3601|2139.1001|2172.25|2176.3|2146.3|2150.77|2188.9199|2190.79|2212.6399|2207.8101|2204.5701|2186.47|2167.4299|2137.49|2129.78|2106.8701|2114.5701|2114.79|2103.8301|2095.6899|2085.4299|2106.46|2103.24|2100.3|2099.5801|2082.03|2096.1001|2109.3401|2123.1899|2135.02|2151.9199|2107.0901|2133.9299|2111.47|2090.3899|2085.1599||2086.98|2118.1699|2159.8899|2187.1899|2176.8799|2149.27|2169.8899|2078.9299|2072.0701|2067.75|2067.23|2060.1399|2060.25|2046.75|2042.47|2028.61|2055.4099|2075.8899|2075.52|2077.3201
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|106.81|106.54|105.88||106.34|106.05|106.28|106.26|106.06|105.47|105.35|105.4|105.51|106.44|106.76|106.68|106.6|108.42|109.45|110.08|109.32||107.46|106.17|105.53|104.6|104.86|104.94||103.34|104.05|104.73|104.84|104.27|103.91|105.83|106.3|107.14|108.08|108.21|108.3|108.75|106.41||105.3|103.86|103.33|103.75|103.45|102.94|102.26|101.01|100.37|100.01|99.71|98.29||||97.39|97.07|97.38|97.58|96.87|97.17|97.55|98.98|98.9|99.04|98.59|97.98|98.02|98.37|98.73|98.62|98.03|97.8|98.12|98.07|98.51|98.38|99.35|99.81|100.14|100.68|101.15|100.85|101.1|100.99|99.77|97.94|97.45|97.32|97.65|97.14|98.66|98.54|98.35|97.74|97.21|96.93|95.83|95.29|94.5|94.86|94.71|94.12|95.75|96.38|96.68|96.02|94.93|95.39|95.75|94.55|95.32|95|95.11|96.86|96.47|96.17|96.21|||92.9|92.38|90.82|||89.5|89.2|89.11|89.79|88.98|90.34|90.45|89.67|88.97|89.68|89.25|88.38|87.69|88.16|86.94|85.62|84.71|83.97|83.86|84.34|84.11|83.33|82.13|82.84|81.85|81.56|80.84|80.79|79.52|80.86|80.97|80.56|79.5|75.5|74.94|74.89|74.94|74.75|75.15|74.59|74.94|75.06|75.78|75.86|74.92|74.51|73.92|73.04|73.17|72.55|72.26|70.96|70.39|70.27|69.73|68.43|68.57|68.97|69.07|69.21|69.21|68.94|68.51|68.56|68.95|69.11|68.53|68.8|69.9|69.75|68.36|68.74|69.22|69.4|69.4|68.76|68.41|68.4|69.02|69.16|68.6|67.35|67.37|67.18|66.23|65.66|66.06|66.82|67.09|67.18|67.45|67.37|67.88|69.14|69.5|69.7|70.06|68.48|69.7|69.54|68.76|68.46||67.89|68.61|69.17|70.52|70.65|70.53|70.9|69.87|69.5|69.29|68.99|68.26|68.02|67.69|67.47|67.49|67.8|67.94|67.88|67.84
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|384.26|384.16|384.77||385.94|384.38|386.62|390.37|389.68|388.71|387.79|388.93||391.19|391.02|390.81|393.6|393.39|395.55|396.5|397.53||394.81|394.81|396.38|398|396.77|392.45||383.74|386.01|387.45|390.23|383.27|381.16|378.28|378.26|376.26|372.82|373.64|372.96|371.74|371.11||370.15|368.3|368.05|368.2|368.97|368.65|367.29|364.38|365.54|364.69|362.83|358.92||||354.48|352.82|353.51|352.62|350.27|348.84|350.34|353.13|355.98|354.29|354.86|354.86|352.93|353.44|354.01|356.08||357.11|358.11|357.81|360.46|357.97|359.72|358.85|359.47|356.03|355.48|356.31|357.84|359.47|356.88|353.02|354.5|357.26|357.28|355.04|355.19|348.35|344.48|342.75|342.14|343.01|333.79|335.87|335.27|336.34|335.89|336.79|338.33|338.33|337.64|338.33|338.95|340.64|340.64|339.6|340.59|341.57|344.31|348.18|338.47|329.96|329.7|||325.04|319.06|310.22|||303.57|302.34|302.32|303.27|300|302.92|302|301.03|300.31|302.52|302.11|299.73|300.53|301.57|297.25|295.8|294.74|293.1|290.58|291.26|288.37|286.13|281.88|280.15|280.27|280.67|278.06|277.55|274.7|275|273.65|272.3|275.18|263.2|261.61|263.06|262.71|262.13|264.76|264.61|264.3|265.86|271.15|272.39|262.54|259.15|259.09|256.76|256.36|255.14|254.73|252.64|249.04|249.67|246.64|238.1|237.93|237.61|237.76|236.4|236.27|234.96|230.04|230.87|232.84|234.06|233.17|236.8|240.51|240.51|238.72|239.69|241.8|241.62|239.99|238.35|238.49|237|237.96|238.87|235.48|231.85|231.8|231.77|230.77|225.59|225.83|227.54|229.14|227.88|227.3|227.53|226.91|230.07|231.06|231.79|232.24|227.96|229.88|231.26|230.55|228.77||228.21|228.96|231.28|235.97|238.11|237.8|236.93|233.26|232.86|231.98|230.39|227.92|227.45|227.4|228.13|228.19|226.44|227.14|225.35|225.89
00585|49642|/indices/colcap|INDICES:CO|1250.22|1259.63|1257.29|1252.74|1256.95|1266.2||1268.34|1263.27|1261.15|1258.64||1260.16|1258.91|1247.98|1223.52|1215.11|1213.52|1204.71|1206.54|1227.6801|1249.36|1264.63|1265.64|1268.14|1289.75||1293.33|1286.1|1292.14|1311.73|1311.73|1284.8199|1266.5601|1241.24|1228.05|1258.26|1279.34|1297.27|1300.39|1297.3199|1293.72|1296.0699|1306.05|1312.52|1313.28|1318.36|1324.12|1323.37|1322.24|1318.6801|1324.39|1327.9399|1335.89|1335.89|1330.6801|1323.97|||1328.95|1327.3199|1320.83|1331.8101|1327|1332.8|1326.71||1326.89|1345.3101|1357.5|1360.64|1360.79|1358.16|1356.75|1347.72|1341.73|1346.14|1348.3101|1357.9399|1355.7|1357.45|1360.34|1359.52|1370.75|1370.75|1357.03|1353.52|1359.87|1366.29|1367.85|1379.63|1373.8|1368.88|1374.2|1384.3101|1385.5699|1383.96|1374.63|1363.83|1374.09|1377.34|1365.0601|1371.9301|1381.1|1402.25|1409.64|1418.98|1446.23|1468.16|1464.62|1463.9301|1454.5|1467.46|1467.3101|1462.41|1462.55||1453.12|1452.5699|1447.3101|1431.73|1440.12|||1452.59|1451.88|1432.58||1422.21|1421.66|1404.3|1426.47|1447.36|1444.1|1426.25|1408.99|1390.7|1377.67|1409.96|1385.46||1382.25|1344.1801|1298.2|1299.5601|1285.26|1263.65|1266.11|1266.62|1275.59|1275|1251.01|1240.89|1238.65|1246.01|1233.66||1215.29|1220.0601|1224.24|1216.5|1224.64|1172.34|1164.3101|1168.98|1159.0601||1147.78|1136.6899|1162.58|1177.09|1177.54|1180.66|1178.1801|1187.65|1187.8|1183.54|1171.84|1171.36|1171.54|1190.01||1190.01|1186.42|1174.63|1178.41|1174.34|1167.22|1171.92|1171.92|1176.66|1188.73|1180.49|1184.55|1193.08|1200.95|1206.55|1206.55|1198.4|1203.89|1204.52|1217.08|1222.52|1241.86|1245.4301|1242.98|1245.17|1253.3|1258.24|1270.37|1255.76|1227.88|1233.08|1230.78|1236.1|1233.0699|1207.17|1186.71|1174.12|1169.85|1168.46||1153.72|1150.0601|1141.9301|1151.78|1147.83||1142.1801|1145.12|1140.99|1146.1|1166.29|1174.91|1175.38|1182.65|1182.09|1184.1899|1184.34|1171.41|1168.21||1156.16|1153.15|1151.99|1146.88|1155|1147.88|1153.59|1153.54|1135.35|1133.12
00586|945499|/indices/coleqty|INDICES:CO|875.84|882.51|881.21|877.28|879.41|886.19||887.56|884.39|882.85|881.09||881.73|881.07|874.78|858.68|853.55|850.84|843.11|844.87|859.74|874.14|884.12|885.24|887.47|900.98||903.35|899.12|903.67|916.16|916.16|898.77|886.12|867.89|858.67|879.64|894.42|906.13|908.98|906.43|903.82|905.9|912.55|917.06|917.55|920.44|924.31|924.34|923.12|920.97|925.23|927.17|931.91|931.91|928.16|923.55|||926.47|925.32|921.24|928.21|925.24|928.8|924.07||923.89|936.68|945.28|947.21|947.43|946.08|945.03|939.08|934.93|937.61|939.06|946.25|945.41|946.9|949.53|948.92|955.88|955.88|946.58|945.7|949.87|954.58|955.02|963.04|958.31|956.35|959.15|965.9|966.88|965.84|959.42|952.99|960.04|960.66|954.04|958.83|964.52|978.85|983.94|989.71|1006.2|1019.72|1017.48|1016.99|1010.3|1018.98|1018.88|1014.96|1015.3||1008.53|1010.67|1007.25|997.97|1003.07|||1011.73|1010.81|996.99||989.79|989.89|978.08|992.9|1008.26|1005.77|992.75|980.44|968.57|959.64|982.62|965.88||963.35|938.8|907.51|907.76|897.6|882.28|883.94|884.1|889.95|889.92|873.14|865.54|863.68|868.11|859.89||848.12|851.43|854.18|849.2|855.26|819.92|814.23|817.4|810.55||804.17|797.13|813.66|823.1|823.44|826.79|824.72|830.64|830.63|826.94|819.53|819.2|819.28|832.13||832.13|829.79|821.66|824.4|821.52|816.76|820.65|820.65|823.52|831.73|825.9|828.34|834.15|839.38|842.48|842.48|837.26|841.38|841.95|851.76|855.31|867.83|869.72|866.94|868.2|874.11|877.32|884.34|873.5|854.44|858.21|856.48|859.61|857.23|838.9|825.74|816.86|812.88|811.34||801.49|799.6|793.52|800.3|798.3||794.63|794.91|792.73|797.13|809.5|815.02|815.36|820.6|820.43|821.64|821.78|812.84|809.72||802.39|800.53|799.67|797.05|803.18|798.46|802.36|802.17|789.56|787.04
00587|29043|/indices/ftse-colombia|INDICES:CO|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3886.48|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198|4516.4502|4483.52|4504.3501|4482.3999|4482.3999|4418.75|4396.1699|4388.7002|4335.4399||4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3538.3301|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29
00588|13376|/indices/merv|INDICES:AG|66098.1875||66440.2031|67675.2813|67646.6719|67321.75|67379.3203|68144.6328|69688.4063|68705.8125|68198.4922|68577.3281|66228.3281|64371.2383|62841.7305|61269.1719|59565.2891|59262.3594|57761.2695|56750.0898|||57303.0117|57171.9492|56106.2109|56424.25|56295.4609|54967.4609|52688.6992|51541.8516|51750.2695|52370.2617|51482.0703|49517.8398|49315.25|48872.5117|49453.0703|50066.7305|50219.4688|50085.1797|49000.3086|48216.2305|47465.4609|47624.3203|47634.5586|48041.2695|48298.9102|47734.1719|47655.9219|48360.7109|48173.6406|48929.6211|49777.1992|50134.6211|50581.0313|50430.3203|48649.4688|||48435.0586|48204.7617|47327.1797|47554.75|48615.2617||49562.7109|49276.9219|49416.25|49936.1016|49967.6289|50798|50565.4414|49174.5117|48395.6484|47520|46777.0508|47651.0313|48432.6719|49103.9297|48380.9219|49228.8516|49451.6992|49445.7383|50477.6992|49713.7813|49268.4219|51013.7188|52182.1914|53731.7383|52646.4609||52104.6484|52104.6484|52429.9805|52653.2891|52567.8086|52294.5313|51321.7891|50714.2109|50377.9688|50612.8086|49773.8203|49999.9297|50523.5898|50218.5586|49551.9102|49035.7305|49076.6797|50365.6406|50536.5117|50679.6719|50566.9219|51084.9883|51330.7109|51649.2305|51461.0898|51687.5898|52692.1992|52568.6719|52201.7383|51627.1406|51443.1289|||52189|51659.8789|51618.9805|||51689.7109|51130.8789|52346.7695|53610.2695|53842.2383|53871.0703|53445.5195|54513.0508|54047.2383|53724.3594|54730.3789|||55696.1719|55934.1914|55724.3008|55481.2188|55736.3984|55881.8711|54860.6406|54826.4688|54454.3398||51659.5|51756.3516|52253.3203|52130.1406|51187.9883|50517.0703|51535.3203|52462.0781|52192.8008|50586.6484|49143.8516|48750.5781|48783.7813|49201.5117|47553.0313|45427.1992|45150.3008|46707.9102|50282.5391|52512.6016|52590.5313|51827.25|50502.3398|49910.2891|50734.6094|49162.4219|48277.6992|47338.9102|46097.7109||45985.2383|45582.6914|44799.4492|45203.1992|44324.0117|43771.2305|43088.3789|42989.3086|42323.4102|42724.7813|42150.9883|42084.4883|41138.9883|41227.7305|41484.0586|41514.8516|42167.8594|44628.4219|44857.0781|45988.8203|46924.8008|47445.3086|46563.6211|45691.0391|45814.4805|45152.3203|45681|46545.5195|47323.5703|47051.3203|46448.25|46367.4102|47092.0508|46882.7383|47560.3516|48734.6719|47782.3789|47797.4414|48547.9102||49709.1211|50221.4609|51186.0898|52379.6094|52894.7305|52387.2891|51197.2617|53442.8789|56114.0391|53685.0391|49585.7891|49515.1719|49634.5508|49450.3516|50028.6484|48965.7109|50091.3516|48812.2305|47345.6914|45761.9805|45711.9414|45418.4219|45151.4102|44062.3594|44461.4805|||43247.8281|43339.6914|43571.75
00589|13317|/indices/ibg|INDICES:AG|2772214.75||2783237.5|2831584.75|2830190.5|2820017.5|2818029.75|2850955.25|2915283.5|2867464.75|2849693|2859438.75|2764021.5|2687967.75|2625507.25|2557507.25|2488711.25|2475933|2410787.25|2372863|||2394412|2388966.5|2345824.25|2360939.25|2355910.5|2303619|2213344|2166826.25|2177663|2201878.25|2166625.75|2091170.5|2083840.25|2067267.75|2088596.75|2110711.5|2115216.25|2110189.25|2066920.625|2035428.625|2005983.5|2009791.75|2010171.75|2026058.125|2037147|2014697.625|2013681|2042122.75|2034015.5|2063015|2094249.875|2109282.5|2125469|2119950|2047710|||2039569.5|2030270|1994349|2005186.75|2048924.625||2087023.25|2076138.5|2082985.5|2104547.5|2105985|2139712.5|2130566|2073587.25|2042496.25|2007672.625|1975835.125|2014818.5|2045033.25|2068623|2042104.375|2076633.25|2085639.5|2089838.75|2129121.75|2097841.25|2079190|2146110.5|2188988.5|2246879.75|2216567.5||2195388.5|2195388.5|2208381.5|2217627.25|2212963|2201863.5|2163019.75|2140257.75|2128960|2138087.25|2104237.25|2112077.25|2133160.5|2119723.5|2095296.875|2077404.5|2078750.125|2134204.25|2144853.25|2145873|2138258.75|2161156.5|2168842.25|2182597.25|2173372|2178462|2221032.5|2215847.25|2198283.5|2174421.25|2165749.5|||2193909.5|2170752.75|2170172.75|||2173316|2155776.75|2206520|2256148.25|2265278.25|2267300.5|2248947|2293612.75|2274752.75|2262600|2301888.25|||2342693.75|2350685.75|2340712|2329900.5|2341861.75|2349040.25|2306239.25|2308833|2295711.75||2181353|2188823.5|2204927.5|2199865.5|2160496.25|2128447.25|2171681|2212089.5|2200501.5|2127134|2068314.125|2049915.375|2049991.25|2066852|2000435.75|1909860.75|1900140.625|1963552.25|2107375.75|2199222|2202164.25|2173840.5|2119234.5|2096605|2127778.5|2061197.625|2025428.875|1987359|1937858.375||1936025.875|1918339.875|1884789|1903415.25|1868553.625|1847187.875|1819663.75|1813959|1785655.75|1804559|1782384.75|1779486.25|1738982.5|1745797.625|1755630.5|1756532.625|1785951.125|1893007.5|1902890.5|1949099.125|1982288.5|2002168.25|1967458.875|1942503.25|1945919.5|1916054.875|1941413.375|1977930.375|2011650.625|1997428.5|1974179.375|1966695.875|1998994.5|1992590.375|2019958|2065559.375|2030658.5|2032492.125|2058758.375||2105483.25|2128424|2172725.5|2223740.25|2243362.5|2222045.25|2174819.75|2258445.75|2366436|2263839.75|2094486|2091448.125|2102425.75|2095584.5|2113504.25|2065628|2109668|2054003.625|1992350.5|1927423.875|1926396|1914390|1901699.125|1855034.875|1866386.125|||1814317|1822064.5|1829570
00590|13518|/indices/bax|INDICES:BH|1574.838|1569.168|1570.047|1562.882|1566.541|1564.797|1560.874|1558.684|1546.6021|1552.478|1541.542|1545.146|1542.124|1538.371|1527.797|1527.6169|1538.423|1538.994|1538.9611|1538.9611|1538.142|1539.356|1539.8669|1539.249|1536.219|1537.7209||||1528.793|1529.814|1530.328|1534.601|1524.778|1513.988|1503.702|1493.897||1491.38|1486.188|1490.48|1489.356|1487.298|1486.286|1483.449|1482.2371|1479.67|1478.475|1476.726|1473.004|1468.4|1463.168|1457.472|1454.8781|1456.2371|1459.0229|1459.29|1460.826|1459.2679|1459.817|1456.699|1472.693|1474.313|1465.588|1467.5811|1471.6689|1470.614|1465.983|1462.825|1465.994|1469.1639|1467.731|1470.072|1469.252|1466.559|1476.822|1477.454|1476.489|1476.265|1474.024|1472.677|1472.334|1466.631|1465.3879|1463.1949|1470.2581|1487.788|1487.957|1481.375|1479.098|1474.1|1462.376|1463.101|1464.135|1464.8571|1464.041|1462.4139|1462.191|1464.318|1467.92|1467.363|1466.374|1462.6121|1463.025|1464.502|1462.327|1464.136|1458.962|1452.724|1453.7939|1454.224|1454.243|1460.104|1459.4351|1460.64|1464.625|1453.483|1462.264|1455.965|1457.139|1483.302|1489.187||1489.7841|1497.6591|1497.863|1496.097|1497.212|1497.015|1497.756|1494.502|1496.963|1498.389|||1494.798|1497.167|1493.0959|1490.701|1495.5959|1495.787|1496.191|1497.647|1496.5439|1496.319|1484.261|1487.319|1484.568|1467.812|1462.671|1464.814|1461.038|1458.5389|1452.076|1446.093|1447.62|1446.52|1448.682||1451.474|1456.6021|1445.4091|1442.27|1441.823|1441.189|1436.733|1426.515|1428.517||1429.019|1434.949|1435.067|1441.764|1453.5551|1462.967|1461.405|1476.896|1478.371|1478.689|1483.34|1483.545|1480.9|1472.611|1459.42|1449.548|1445.28|1440.704|1439.364|1434.4351|1435.892|1449.1639|1453.126|1452.3831|1451.054|1450.913|1444.844|1442.108|1444.42|1436.702|1418.1479|1403.4871|1401.736|1398.407|1397.334|1402.691|1407.7531|1407.1689|1415.401|1410.641|1407.0081|1405.619|||1380.892|1373.111|1377.798|1365.5389|1363.4919||1355.3101|1349.542|1348.524|1335.764|1314.552|1314.552|1307.474|1300.2209|1292.912|1292.511|1292.438|||||1291.057|1289.509|1282.4561|1285|1294.093|1304.063|1302.901|1300.183|1302.483|1305.415|1308.1021|1316.264|1318.3199|1313.53|1286.332|1284.595|1280.751|1278.912
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2227.3201|2224.8799|2209.8501|2206.6399|2190.8401|2183.48|2196.74|2217.28|2219.8201|2221.3799|2202.96|2238.8701|2232.1201|2212.78|2198.6299|2218.3701|2215.8401|2213.6699|2190.52||2186.8601|2177.1699|2187.3101|2211.99|2212.8601|2203.1399|2205.48|2196.5901||2197.8501|2200.9199||2167.0801|2144.3201|2140.1399|2128.73|2137.24|2125.22|2129.8999|2112.6899|2126.3|2137.21|2121.8301|2092.1399|2104.24|2089.0601|2051.3701|2042.54|2029.21||2003.46|1982.16|1990.39|2011.1899|2022.84|1992.36|1948.47|1983.3|1994.4|2036.62||2052.1001|2031.8|2032.03|2063.5601|2089.1399|2070.47|2073.8799|2111.8601||2145.4399|2137.1001|2161.47|2170.99|2171.1101|2174.98|2173.1799|2158.23|2118.9099|2119.03|2110.6201|2072.8201|2085.3201|2080.6599|2061.3899|2069|2109.6101||2123.8601|2152.9299|2179.76|2153.0901|2125.9299|2135.48|2127.4299|2088.25|2101.2|2184.48|2174.8401|2141.45|2136.04|2172.3799|2208.6299|2218.53|2192.21|2202.46|2227.8|2221.9199|2224.72|2224.3201|2226.1101|2218.96|2268.25|2245.78|2195.8301|2197.4399|2128.78|2079.74|2104.1399|2085.6399|2155.3401|2101.6499|2080.3601||1973.98|1941.15|1927.71|1917.95|1879.87|1836.59|1822.51|1820.39|1802.7|1808.6||1826.14|1821.62|1798.95|1780.97|1768.5|1767.72|1767.14|1749.61|1727.55|1707.65|1699.77|1698.79|1701.2|1694.04|1684.5601|1682.3101|1687.78|1690.87|1710.9399|1708.6|1706.08|1704.16|1712.96|1713.01|1712.9301|1722.8199|1726.42|1731.9|1728.39|1710.37|1712.92|1710.33|1702.48|1684.97|1676.01|1694.42||1696.5|1703.33|1700.46|1703.49|1692|1692.01|1672.6|1667.65|1658.66|1648.5699|1671.8199|1682.67|1684.4|1686.1801|1708.91|1718.6|1712.97|1709.01|1721.7|1719.39|1707.75|1712.65|1733.91|1730.97|1758.91|1766.3101|1773.1|1770.96|1764.02|1766.98|1764.97|1743.54|1738.13|1739.53|1734.12|1725.1801|1725.8199|1720.25|1714.12|1722.14||1699.5601|1683.61|1668.9399|1658.92|1674.22|1657.29|1658.52|1632.3199|1669.53|1641.8199|1610.27|1584.3||1557.99|1545.26|1477.98|1460.16|1456.66|1443.3||1423.09|1405.0601|1405.91|1403.53|1397.67|1374.58|1375.11|1372.8199|1365.1|1357.37|1370.48|1379.09|1379.27|1388.84|1384.33|1370.73|1357.71|1348.54|1344.6801
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6144.7598|6141.1499|6071.9199|6094.2798|6071|6048.0601|6062.2402|6098.5098|6111.8398|6094.7202|6035.8398|6062.5498|6084.3198|6074.5801|6022.9399|6040.0801|6021.3101|6039.1201|5988.52||5891.21|5853.6699|5832.1401|5901.5801|5907.0098|5862.3398|5861.4302|5818.3198||5754.1602|5727.6899||5649.1899|5625.9102|5601.9302|5543.6099|5546.1201|5524|5498.8398|5465.3301|5485.9102|5525.5801|5508.8301|5440.96|5456.6401|5431.46|5354.8701|5337.2002|5313.9502||5269.6802|5220.9302|5254.77|5337.3301|5360.3799|5305.6802|5184.0098|5270.5298|5285.9902|5373.3198||5399.3599|5353.3301|5355.8101|5413.73|5451.9199|5418.6899|5434.6899|5516.3999||5572.4199|5542.7598|5591.2998|5594.2202|5602.77|5616.6299|5614.9102|5589.7798|5523.4102|5537.7002|5515.4302|5433.79|5452.7002|5437.5|5398.0298|5406.2598|5482.5601||5518.21|5548.5801|5597.79|5553.2798|5511.04|5542.6899|5565.8101|5504.8398|5522.3799|5666.6201|5655.8198|5605.8999|5619.9102|5684.5801|5756.9902|5786.2998|5748.8701|5789.9199|5844.3701|5853.46|5861.4902|5861.8799|5863.2998|5874.4702|5971.79|5939.5898|5861.02|5863.5|5729.7002|5678.6499|5716.3701|5654.23|5831.8301|5680.6201|5622.2202||5407.1001|5379.75|5352.4502|5332.96|5223.5098|5133.7998|5125.4702|5119.9399|5115.1499|5135.3799||5182.6401|5161.02|5129.6602|5101.73|5074.3799|5066.4199|5064.5801|5026.3198|4976.5601|4940.2998|4912.5601|4886.29|4889.6802|4879.4902|4865.5601|4847.2402|4845.0898|4853.8398|4902.73|4916.71|4909.02|4881.5498|4919.4102|4905.27|4902.7798|4939.3198|4937.5898|4954.8198|4958.6699|4945.02|4954.6499|4944.4702|4903.5498|4867.9902|4878.0698|4908.1802||4926.3599|4934.3101|4934.54|4945.6699|4905.9502|4918.73|4878.29|4886.1201|4869.98|4864.71|4928.6699|4955.0098|4957.9399|4954.9102|5009.1699|5014.25|5002.8198|4995.8301|5027.8599|5029.4399|5016|4999.7598|5029.9199|5017.29|5103.23|5131.0498|5134.8901|5128.3999|5101.6602|5127.1699|5105.9702|5016.5098|4999.77|4990.4199|4983.23|4967.9502|4947.0898|4900.0298|4909.6401|4946.6899||4884.3101|4838.3501|4812.7998|4814.8301|4849.5498|4819.6602|4846.0298|4813.3799|4952.8501|4863.6899|4739.6699|4639.5698||4579.98|4557.1802|4368.3398|4327.98|4300.8198|4273.6499||4218.4902|4176.0601|4160.8101|4146.2798|4130.25|4081.5601|4088.4399|4086.8301|4073.76|4051.9399|4071.75|4088.25|4095.9199|4111.27|4102.75|4063.23|4037.77|4003.71|3998.02
00593|945507|/indices/birs|INDICES:BOSNIA|594.69|590.75|590.75|590.75|590.75|590.75|589.41|586.6|585.25|584.51|583.04|579.75|583.79|583.79|583.79|583.79|587.31|587.63|587.63|587.63|586.42|586.42|586.42|580.82|578.22|577.51|577.65|577.65|577.65|576.19|576.19|576.19|575.11|582.19|580.82|580.82|||580.82|582.28|582.28|582.28|580.82|580.82|582.28|582.28|582.28|582.28|582.28|582.28|582.28|582.38|583.56|583.56|583.56|583.56|583.04|583.1|580.88|580.88|580.27|580.27|580.08|580.34|579.75|581.67|581.67|581.58|581.54|581.59|581.59|579.62|579.62|579.44|585.73|586.84|586.14|582.51|582.51|583.97|582.37|583.57|583.83|584.7|586.27|590.14|590.14|588.97|589.56|589.56|586.85|586.85|597.47|597.3|603.57|603.57|603.62|603.62|609.45|612.98|612.39|610.03|600.6|597.42|597.42|597.42|595.96|595.96|593.52|590.6|590.6|589.95|590.47|589|589.96|589.81|588.5|586.11|||586.51|578.89||576.94|576.94|576.29|576.06|599.03|609.77|611.76|611.8|612.14|612.99|614.45|614.95|612.59|612.53|619.2|601.77|601.77|604.68|604.12|601.2|604.68|608.35|580.33|574.08|580.75|576.57|568.91|569.85|573.67|576.6|580.52|584.23|587.34|588.2|593.85|591.33|589.84|591.4|593.49|596.31|596.31|598.52|601.63|601.55|602.81|599.71|599.71|599.03|600.97|600.97|601.12|602.67|605.78|608.86|608.86|607.85|609.26|609.26|610.8|617.08|612.99|613.12|614.67|615.58|617.66|617.66|616.11|616.23|614.68|615.9|612.8|614.35|625.97|625.97|622.94|622.94|622.2|620.65|620.65|624.2|624.46|622.39|623.14|623.14|623.92|620.4|622.94|622.94|621.14|615.92|614.21|612.66|607.97|609.86|608.3|608.3|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|612.07|612.22|618.72|617.27|617.27|616.25|616.4|615.18|614.89|616.76|616.76|621.83|621.83|621.17|622.96|630.99|630.99|630.99|628.99|628.99|626.2|626.43|626.43
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|861.17|864.02|864.97|859.75|858.04|852.16|830.99|809.42|797.14|796.58|792.93|792.93|788.76|786.96|777.39|777.39|775.18|792.8|792.8|789.71|767.65|762.58|762.58|755.71|764.83|764.61|764.61|||765.91|763.68|760.56|759.53|759.42|759.45|760.15||757.62|736.86|749.66|749.66|749.66|749.66|749.66|749.66|752.28|741.1|737.82|737.3|737.3|737.3|738.69|741.06|746.79|747.31|747.31||768.91|780.73|779.71|773.99|760.85|760.85|746.9|743.25|743.08|743.62|743.62|743.62|744.54|745.01|745.27|745.45|750.14|750.14|750.48|773.32|773.32|773.49|773.49|770.35||760.3|760.7|760.59|760.7|760.7|762.28|763.06|763.06|763.93|764.04|766.8|768.49|768.49|766.58|766.4|765.36|765.34|761.53|765.26|767.75|767.75|768.45|769.44|782.94|782.94|782.94|770.81|768.41|768.41|772.06|772.06|772.06|772.06|772.06|769.45|769.45|768.3|775.84|775.66|775.66||767.78|783.12|784.83|786.5||782.27|778.12|778.21|778.21|788.42|788.42|787.98|791.66|791.66|791.66|791.66|781.87|781.76|781.76|778.15|785.17|793.9|797.09|800.32|803.61|803.81||809.42|809.42|808.64|808.64|808.64|787.79|788.2|791.61|795.33|796.97|801.46|798.09|803.46|804.12|804.12|804.12|802.7|800.48|800.12|795.47|801.34|800.57|798.71|800.61|786.55|784.3|782.32|791.28|791.28|806.73|807.4|807.4|807.47|807.47|807.47|808.55|810.64|811.35|814.14|811.27|809.38|811.45|809.68|810.5|810.5|810.62|810.62|806.57|806.57|806.57|803.78|803.78|806|806.18|800.32|797.03|794.09|794.09|792.51|782.92|784.87|783.97|781.25|784.97|784.97|789.91|792.5|792.5|792.5|801.89|801.89|802.78|802.78|801.19|803.9|795.25|790.45|793.67|793.67|781.86|781.74|781.98||781.98|762.95|763.28|765.14|776.48|773.91|773.91|770.16|770.16|770.16|755.38|755.38|769.67|769.67|782.44|782.44|777.86|777.86|777.86
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1472.4399|1474.91|1475.1801|1472.9|1467.3|1467.86|1466.41|1465.9|1464.08|1464.08|1463.3|1463.3|1462.02|1461.76|1457.45|1456.21|1455.13|1447.8|1457.08|1456.8101|1454.22|1454.22|1454.22|1449.3|1452.17|1452.0699|1452.92|||1453.48|1453.48|1444.7|1442.49|1440.4301|1440.4301|1440.45||1439.41|1433.39|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1436.51|1431.2|1429.74|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76|1444.47||1445.78|1446.73|1446.25|1443.95|1437.1899|1437.1899|1435.46|1434.03|1433.98|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1437.16|1437.16|1448.41|1457.46|1457.46|1457.39|1457.92|1457.92||1456.6899|1457|1457.26|1457.3101|1457.3101|1458.04|1459.13|1458.46|1457.54|1457.59|1457.91|1450.72|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.35|1434.97|1428.1801|1428.76|1429.08|1433.86|1433.86|1433.86|1428.77|1427.0601|1427.0601|1428.49|1428.49|1428.49|1428.49|1428.49|1428.99|1428.99|1428.26|1428.83|1428.78|1428.78||1428.78|1439.34|1435.64|1436.2||1436.2|1434.4399|1431.26|1431.26|1431.8|1431.8|1430.66|1448.73|1448.73|1447.3199|1447.17|1440.5|1440.45|1440.45|1439.41|1445.49|1449.64|1452.54|1452.54|1429.84|1432.33||1433.64|1433.64|1431.21|1431.21|1431.27|1442.08|1443.78|1445.15|1446.22|1448.8|1435.3101|1433.34|1435.36|1435.03|1435.03|1426.85|1419.73|1410.1|1409.67|1408.33|1408.6899|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1416.65|1416.65|1424.1|1442.53|1442.53|1442.72|1442.72|1441.6899|1441.8101|1442.42|1443.01|1443.83|1442.6|1437.63|1437.03|1436.11|1422.78|1422.78|1417.52|1417.52|1420.5601|1420.5601|1420.5601|1420.5601|1419.74|1422.05|1422.1|1420.71|1418.85|1417.46|1417.46|1416.6899|1412.65|1412.65|1412.14|1410.74|1412.13|1412.13|1413.6|1416.22|1416.22|1416.22|1417.92|1417.91|1419.1899|1419.1899|1419.15|1419.66|1416|1414.13|1414.13|1412.9|1385.88|1385.83|1385.92||1385.92|1378.29|1378.47|1372.26|1377.54|1376.42|1376.34|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.25|1356.25|1359.86|1358.66|1357.33|1357.33|1356.65
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199|6560.4199|6593.6299|6593.0801|6598.6802|6602.96|6602.96|6602.96|6604.3799|6604.3799|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898|6714.8599|6719.77|6719.2002|6740.7002|6852.8398|6852.29|6860.02|6860.02|6861.98|6861.98|6867.5098|6862.2202|6862.2202|6861.73|6861.73|6873.25|6873.25|6883.3799|6883.3799|6883.3799|6883.3799|6883.3799|6886.0498|6896.1899|6888.8198|6885.1401|6887.1699|6887.1699|6887.1699|6888.0898|6888.0898|6888.0898|6889.7402|6891.77||6879.3501|6879.3501|6880.0601|||6881.3501|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899|7006.79|7002.6401|7002.6401|7008.8198|7008.8198|7008.8198|7008.8198|7008.8198|7009.2998|7011.3301|7043.4102|7043.5|7047.0098|7046.8799|7049.3901|7057.6802|7054.96|7054.0298|7064.3501|7064.3501|7067.3301|7067.3301|7062.7002|7064.6401|7064.6401|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1550.7|1550.7|1550.7|1548.3|1548.3|1548.3|1548.3|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28||1547.28|1547.28|1547.28|||1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1550.04|1550.04|1550.04|1550.04|1550.04|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16
00598|49629|/indices/bse-sofia|INDICES:BG|558.94|557.84|551.89|551.32|549.99|551.1|547.44|545.6|542.53|538.74|538.93|541.23|541.89|542.08|535.18|529.91|528.87|531.57|533.38|533.64|534.56||534.08|525.61|525.36|521.64|524.33|522.39|519.91|518.46|520.74|520.63|522.74||523.47||||524.72|523.94|523.84|522.27|519.93|521.7|522.55|523.56|521.48|516.12|514.3|508.53|509.94|508.23|509.7|509.03|505.09|501.58|||502.37|502.28|501.71|501.68|499.91|495.9|494.53|493.14|491.93|493.48|495.94|494.26|492.71|492.66|492.44|492.82|490.32|494.08|494.57|495.18|498.53||502.34|502.34|498.31|498.32|499.6|501.29|501.36|501.5|501.61|499.99|499.09|498.8|497.32|496.68|497.45|496.3|496.75|498.66|504.06|502.96|500.78|499.38|502.31|506.98|507.17|506.25|504.51|502.3|500.01|496.27|477.49|470.55|466.72|457.4|454.77|457.64|453.92|452.31|451.16|449.69|449.69|448.55|||448.93|447.22||||445.3|443.55|443.48|442.3|441.74|439.89|438.67|439.68|440.44|437.99|437.44|437.52|433.18|429.66|428.04|430.49|427.87|425.92|425.7|425.9|425.5|424.87|427.67|426.55|425.66|426.53|425.65|426.64|428.07|429.01|429.16|428.75|428.06|425.97|428.82|428.34|429.77|430.14|427.94|425|426.68|429.97|430.7|429.81|429.9|428.16|429.03|430.24|429.83|426.22|426.1|427.97|426.37|425.19|423.46|422.19|422.25|422.36|425.63|428.31|427.86|427.43|426.5|425.21|425.44|426.36||425.2|430.19|430.87|430.66|431.02|431.95|431.95|435.54|435.21|435.11||435.73|434.92|434.02|435.52|434.21|432.71|437.61|437.61|437.27|436.05|437.37|438.54|434.5|433.74|433.71|435.61|437.06|436.15|435.62|432.04|434.71|434.87|436.91|437.24|437.61|440.59|441.76|438.64|440.35|441.78|440.63|440.63|441.6|442.02|442.27|445.43|444.77|445.27|444.25|444.57|446.22|448.99|450.48|447.12|450.33
00599|14771|/indices/bg-40|INDICES:BG|124.13|124.04|123.01|122.84|122.34|122.17|121.27|121.1|121.03|119.77|120.63|121.4|121.86|121.75|120.51|119.44|119.54|119.85|120.25|119.85|119.79||119.43|118.55|118.73|117.52|117.89|117.64|117.85|117.86|118.05|117.9|118.63||118.9||||119.4|119.4|118.42|118.06|117.47|117.67|117.69|117.76|117.44|116.83|116.57|115.87|115.93|115.55|115.27|114.83|114.39|113.88|||113.83|113.15|112.88|112.67|112.39|111.68|111.25|110.71|110.23|110.02|110.25|110.11|109.82|110.13|110.2|110.29|110.19|110.64|110.65|110.53|111.25||111.9|111.9|111.17|111.12|110.93|111.36|111.42|111.43|111.23|111.31|111.18|111.14|110.91|110.76|110.96|110.89|110.83|111.11|111.82|111.8|111.77|111.55|111.87|112.38|112.42|111.61|111.45|111.27|111.04|109.92|107.87|105.73|105.26|103.8|103.14|103.55|103.04|102.86|102.53|101.97|101.8|101.54|||101.71|101.09|100.66|||100.77|100.65|100.5|100.38|100.23|100.1|99.94|100.16|100.23|99.94|100.1|100|99.36|98.7|98.43|98.79|98.33|97.7|97.65|97.43|97.28|97.27|97.7|97.57|97.79|98.1|97.96|97.74|97.85|98.17|98.07|97.86|97.93|97.68|97.92|98.3|98.71|98.84|98.22|97.84|97.84|98.19|98.26|98.04|98.09|97.77|97.85|97.7|97.7|97.23|97|97|96.86|96.44|96.23|96|95.88|95.8|96.48|96.5|96.36|96.17|96|95.57|95.66|95.82||95.47|96.6|96.84|97.01|97.02|96.72|96.59|96.68|97.36|97.34||97.33|96.7|96.46|96.99|96.92|96.42|97.69|97.69|97.54|97.49|97.46|96.9|96.31|95.51|95.55|95.59|95.72|95.66|95.61|95.25|95.14|96.04|96.47|96.43|96.4|96.7|96.67|96.27|96.23|99.18|95.74|95.72|95.5|95.46|95.4|96.01|95.95|95.76|95.05|95.17|95.67|96|96.05|95.67|96.25
00600|14773|/indices/bg-tr30|INDICES:BG|594.14|593.75|589.37|588.81|586.48|585.01|581.22|581.8|580.92|574.76|579.16|581.28|583.91|583.48|578.27|572.45|573.57|574.7|574.98|573.07|573.5||573.21|564.93|565.82|561.43|563.18|562.53|563.18|564.02|564.94|564.6|567.54||569.31||||571.69|571.69|566.39|564.98|563.21|565.37|565.48|564.84|563.67|562.2|560.84|554.93|554.91|553.56|551.17|549.57|546.26|543.45|||542.21|538.57|538.12|537.33|535.79|531.73|531.47|530.27|529.53|528.55|528.67|529.12|528.48|530.47|531.08|531.47|530.39|532.78|532.84|531.54|535.1||538.53|538.53|536.97|537.23|535.52|538.23|538.08|538.39|537.56|537.32|536.57|538.66|537.64|536.42|538.56|538.46|537.15|539.4|542.62|541.96|542.23|541.06|541.12|543.22|543.48|539.01|538.26|536.55|533.6|526.48|520.47|517.02|514.36|510.4|507.69|509.51|505.83|504.03|501.86|501.76|501.34|500.53|||501.28|500.06||||498.62|497.12|497.75|496.19|495.67|495.46|495.59|497.87|498.21|497.21|497.1|496.71|494.21|490.79|489.84|492.2|487.61|485.45|485.29|483.43|483.19|482.31|484.59|484|484.05|484.58|484.33|483.35|485.28|487.18|486.75|485.68|485.52|485.38|486.91|487.73|487.81|487.66|486.64|485.31|485.73|486.5|487.19|485.9|486.24|485.13|485.22|484.83|485.29|483.45|478.91|479.06|479.3|478.69|477.85|475.66|475.45|474.66|475.86|475.86|475.16|475.84|475.31|471.89|473.27|473.68||473.71|478.53|480.83|481.86|482.03|479.49|480.24|481.16|483.11|481.83||481.35|480.52|481.75|483.66|484.81|481.95|487.35|487.39|487.12|489.55|487.68|483.35|478.31|468.13|467.91|467.35|465.6|466.56|465.83|465.17|464.28|467.68|469.48|469.36|468.75|470.08|469.2|466.48|467.4|473.91|466.23|466.23|464.17|463.19|463.01|464.5|464.6|463.24|459.46|460.3|462.39|462.84|463.21|462.18|466.77
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399|7648.4399|7648.4399|7648.4399|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|132.48|132.31|133.15|133.07|133.19|133.37|133.57|134.44|132.85|131.6|130.66|130.15|129.58|129.03|129.88|130.7|132.62|133.74|134.28|134.21|133.45||131.27|129.09|128.25|128.57|128.37|134.83|||134.98|133.12|133.4|131.33|130.9|130.49|130.27|130.16|130.42|130.48|129.64|130.33|130.44|131.01|130.64|130.21|128.82|128.4|126.77|125.75|125.05|124.82|125.01|124.85|124.26|124.21||123.82|123.82|124.28|124.12|122.35|122.26|124.97|122.92|124.83|124.83|124.54|122.19|121.89|121.12|121.17|122.14|122.14|122.56|122.73|123.65|123.99|124.2|124.25|124.41|126.06|122.71|118.11|117.7|115.59|115.4|115.02|115.02|115.27|114.98|114.65|115.08|115.34|115.01|115.18|115.83|116.77|116.89|117.48|115.56|116.44|115.94|116.68|115.86|114.95|115.02|114.63|113.98|113.81|115.6|116.05|116.8|118.94|119.58|119.58|120.83|121.85|122.24|126.3|126.55|130.88||130.88|129.7|129.77|130.1||127.13|128.88|129.56|129.56|128.6|128.41|123.67|119.64|117.71|117.69|117.69|117.73|117.73|116.8|116.45|116.26|115.8|116.04|116.3|116.23|116.11|116.12|116.89|116.82|116.89|116.74|116.99|117.29|116.81|116.65|116.94|116.94|116.81|116.46|116.94|118.4|116.19|119.67|119.67|117.25||113.7|112.92|113.61|113.6|113.91|114.39|114.47|114.43|114.01|114.77|114.77|115.05|115.17|115.23|115.77|115.88|115.41|115.57|116.55|117.45|117.45|116.83|117.43|117.4|116.81||117.83|118.48|118.59|118.43|118.98|120.62|120.5|120.72|120.72|119.8|120.82|121.23|121.23|120.53|121.8|122.55|122.62|122.44|121.98|122.14|121.22|121.69|122.28|122.21|122.3|122.41|122.99|122.69|122.43|123.02|122.98|122.57||122.9|122.9|120.75|118.89||119.2|118.57|119.08|119.84|119.96|120.33|121.23|121.72|122.35|122.35|121.88|122.6|122.76|122.78|122.85|124.13|125.14|125.38|125.28
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|161.13|160.56|160.79|160.93|160.9|160.62|160.52|160.56|159.21|158.3|156.89|156.64|155.54|155.03|155.87|156.41|156.77|157.47|157.65|156.65|155.94||154.38|152.31|151.81|151.59|150.56|154.16|||154.27|154.18|154.34|152.07|152.07|151.52|150.91|150.37|149.46|149.46|148.83|148.21|148.21|148|147.1|146.74|145.2|144.65|143.76|142.5|142.27|141.94|142.06|141.92|141.59|141.41||141.24|141.31|141.57|141.77|140.47|139.99|141.76|140.52|141.71|141.85|141.68|139.87|139.72|138.81|138.74|139.69|139.65|139.73|139.78|140.26|139.75|139.74|139.7|140.42|141.42|138.68|135.07|134.82|132.95|132.9|132.84|132.88|133.48|133.35|133.44|133.58|133.84|134.86|135.75|136.15|137.15|137.21|137.77|135.53|135.72|134.33|134.95|133.94|133.05|133.01|132.27|131.62|131.16|132.36|132.49|133.34|134.92|135.06|135.56|136.41|137.94|138.18|141.18|141.57|145.37||145.38|143.95|143.46|143.46||141.63|142.73|143|143|141.81|141.33|137.26|134.17|132.83|132.76|132.45|132.59|132.59|131.5|131.69|131.92|131.72|131.63|131.37|130.86|130.23|130.23|130.38|130.31|128.91|128.98|129.05|128.97|128.31|128.48|129.1|129.06|129.25|128.9|128.34|128.58|127.19|129.86|129.82|128.18||124.96|123.94|123.86|123.82|123.96|123.86|123.46|123.36|122.88|123.1|123.1|123.54|123.73|124.03|124.26|124.29|124.18|124.25|125.35|126.25|126.25|125.78|126.38|126.34|125.33||125.87|126.5|127.02|126.92|127.27|128.54|128.44|127.99|127.94|127.42|128.54|129.02|128.9|128.86|130.05|130.57|130.57|129.76|129.98|130.05|128.5|128.54|129.29|129.29|129.26|129.37|130.19|129.93|129.5|129.83|129.81|129.99||130.01|130.01|129.03|128.75||128.67|127.76|127.83|128.47|128.54|128.59|129.41|129.72|130.64|130.65|130.33|131.22|131.43|131.52|131.74|132.68|133.64|134.22|134.81
00604|14774|/indices/crobex|INDICES:CROATIA||1991.66|1996.22|2000.78|1993.16|1976.6899|1972.11|1971.26|1962.49|1958.88|1949.5601|1952.99|1957.66||1951.71|1945.33|1933.49|1931.36|1935.61|1936.51|1944.01|1945.4301|1959.79|1953.73|1955.99|1957.34|1947.0601|1949.65|1947.75|1958.85|1962.0601|1961.99|1938.22|1935.01|1926.16|1922.1801|1905.83|1895.35|1894.66|1899.5|1901.21|1895.34|1887.1899|1887.5601|1880.4|1884.14|1881.75|1883.34|1889.23|1890.21|1888.29|1888.59|1890.83|1889.11|1882.76|1881.66|||1880.4301|1877.03|1868.08|1857.8|1850.8101|1855.87|1862.97|1862.55|1856.34|1856.45|1865.26|1878.49|1887.26|1882.58|1873.13|1865.16|1864.66|1863.5|1846.65|1846.23|1850.1801|1845.24|1845.17|1835.72|1841.34|1846.0601|1843.02|1838.48|1853.63|1855.21|1841.88|1839.83|1835.2|1833.53|1816.8199|1809.0699|1802.29|1796.92|1796.73|1794.1801|1791.65|1803.55|1798.61|1795.21|1790.24|1799.9399|1802.08|1793.13|1794.28|1810.62|1825.54|1829.88|1822.25|1827.63|1831.05|1825.63|1829.79|1818.47|1817.8101|1806.24|1786.1899||1766.47|1748.01|||1746.48|1752.02|1743.5699|||1726.52|1728.5|1719.37|1723.39|1717.67|1734.9301|1745.3|1750.84|1765.0601|1767.3199|1767.55|1766.1801|1762.46|1751.55|1751.8|1754.85|1715.22|1702.37|1692.25|1699.88|1701.58|1704.84|1698.25|1690.73|1697.34||1700.04|1686.98|1649.08|1644.9399|1639.84|1640.3199|1636.38|1593.67|1594.96|1581.38|1581.22|1575.86|1574.89|1575.25|1592.95|1594.88|1601.22|1605.3101|1602.37|1601.75|1604.59|1607.28|1605.4399|1611.9399|1612.4301|1616.23|1617.29|1616.53|1616.15|1620.0601|1618.24|1612.59|1610.71|1614.49|1611.48|1621.9301|1623.16|1638.53|1645.58|1645.58|1624.96|1614.73|1613.2|1616.5601|1619.13|1618.1899|1610.65|1614.36|1611.33|1610.4|1601.4301|1608.77|1623.5601|1628.8101|1629.08|1625.92|1618.67|1616.66|1617.62|1623.75|1618.3101|1609.03|1599.87|1598.38|1602.75|1603.58|1602.36|1603.1801|1611.41|1608.48|1598.59|1591.5|1594.49|1593.75||1587.12|1581.87|1581.09|1583.2|1586.77|1588.58|1589.4301|1608.99|1610.04|1606.9|1606.4301|1606.73|1608.6801|1614.47|1613.12|1612.42|1612.15|1614.89|1616.35|1619.58|1621.34|1626.87
00605|14775|/indices/crobex10|INDICES:CROATIA||1225.64|1227.84|1226.36|1226.22|1215.75|1212.6801|1212.92|1211.58|1211.3|1204.12|1208.4301|1213.15||1207.71|1203.9301|1196.8199|1197.65|1198.89|1200.0601|1201.22|1202.3199|1205.16|1203.6|1209.84|1209.6|1203.6801|1199.12|1201.61|1207.03|1208.05|1207.04|1196.79|1196.24|1192.61|1195.0601|1187.5601|1178.42|1178.3|1178.85|1179.62|1178.1899|1175.0601|1175.53|1175.16|1178.62|1178.55|1178.9399|1182.98|1184.73|1184.21|1185.29|1186.05|1187.23|1184.39|1184.26|||1182.27|1178.09|1170.98|1161.72|1157.78|1163.73|1168.34|1168.2|1164.6|1165.3199|1173.28|1181.71|1187.29|1186.64|1181.25|1166.14|1163.54|1160.9|1150.1899|1146.37|1150.52|1148.73|1148.39|1137.36|1140.66|1145.25|1141.3|1137.49|1149.1|1150.48|1140.9399|1140.09|1137.01|1135.8199|1126.98|1120.5|1118.33|1118.08|1119.1899|1117.95|1116.58|1125.87|1122.86|1122.59|1119.4301|1126.6801|1127.15|1123.27|1126.47|1134.45|1143.97|1146.3101|1141.34|1146.61|1147.03|1145.02|1146.88|1138.83|1135.55|1129.38|1117.34||1104.9399|1093.98|||1091.4301|1093.8199|1089.84|||1076.75|1078.63|1071.75|1074.4301|1072.45|1080.9|1086.55|1092.42|1098.09|1100.41|1100.85|1102.3|1098.97|1092.5601|1089.61|1094.1899|1069.08|1064.97|1059.89|1062.99|1062.52|1064.86|1060.53|1056.25|1059.26||1062.49|1057.4|1033.73|1031.34|1026.21|1024.22|1020.84|1000.15|1001.26|994.97|994.51|991.41|990.94|987.82|997.79|999.47|1003.5|1004.31|1001.48|1001.66|1003.61|1005.56|1005.52|1006.75|1006.7|1007.14|1008.79|1008.19|1005.68|1008.68|1008.12|1006.94|1004.88|1005.56|1004.11|1011.11|1014.1|1025.1899|1026.78|1026.78|1010.89|1003.43|1001.5|1004.27|1006.55|1003.85|999.76|999.48|995.93|992.82|989.38|993.04|1003.14|1005.59|1005.86|1004.84|999.7|1000.22|1000|1001.5|997.8|991.08|988.26|986.06|993.33|993.45|992.55|995.53|1000.76|999.52|991.57|985.08|983.49|984.38||979.46|977.62|977.04|979.87|981.95|980.28|980.88|997.09|998.39|1000.13|1000.39|999.86|1000.76|1004.78|1006.8|1009.38|1009.38|1013.67|1013.73|1015.86|1013.38|1014.03
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.48||43.71|43.19|41.64|41.69|41.39|40.56|40.33|40.11|40.03|40.17|40.22|40.25|40.27|40.44|40.18|39.85|39.64|39.58|39.95|39.81|40.2|40.26|40.01|40.38|40.2|40.2|40.03|40.25|40.28|40.52|40.45|40.57|40.54||||40.71|39.84|39.84|39.94|39.69|40.55|40.29|40.43|40.36|40.83|41|40.33|39.89|40.07|39.98|39.57|39.2|39.77||||39.06|39.46|39.46|39.07||38.81|38.81|39.42|39.66|40.13|40.32|40.54||40.62|41.21|41.2|40.88|39.41|38.34|38.14|38.24|38.31|38.3|37.56|37.59|37.39|37.64|37.85|37.64|37.58|37.61|37.69|37.88|37.88|37.61|37.29|37.41|37.51|37.19|37.01|36.86|36.57|35.85|36.11|36.07|36.19|36.29|37.1|37.41|37.65|36.83|36.67|36.82|36.28|36.24|36.19|35.74|36.08|36.22|36.73||37.48|37.46||38.3|37.49|36.73|35.63|||35.3|34.97|35.54|36.18|36.57|35.99|36.12|36.31|36.02|35.35|35.35|35.07|34.91|34.43|33.83|33.88|34|33.63|33.42|32.72|31.65|31.24|31.25|30.66|30.05|29.95|29.5|28.73|27.9|27.77|27.84|27.41|27.12|26.83|26.78|26.84|26.53|26.28|26.11|26.46||26.76|26.88|26.72|26.9|26.9|26.84|27.35|27.63|26.95|27.09|27.34|27.56|27.88|27.75|27.3|27.27|27.21|27.06||27.36|27.39|27.44|27.01|27.24|27.57|27.86|28.29|28.29|27.87|27.43|27.23|26.92|26.82|27.35|27.35|27.47|27.62|28.03|28.37|28.35|28.34|28.54|28.2|28.46|28.45|28.33|28.29|28.51|28.46|28.46|28.58|28.65|28.46|28.57|28.32|28.56|28.95|29.15|29.33|28.92|28.8|28.89|28.87|28.23|28.35|28.22|28.5|28.81|29.19|29.24|29.16|28.79|29.74|30.03|30.28|30.27|30.38|30.31|30.63|31.36|31.37|31.36
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|912.8||920.07|923.39|925.87|928.36|926.76|918.33|925.39|938.26|942.27|944.33|937.26|937.38|937.06|945.92|945.92|937.76|943.13|939.76|939.33|938.88|942.72|948.32|949.78|954.2|954.2|950.35|948.94|948.94|948.82|943.58|944.12|930.93|921.43||||915.92|910.13|903.09|901.65|897.64|903|900.54|894.42|883.77|883.99|882.97|877.42|869|863.21|859.44|861.44|855.48|857.35||||850.43|851.37|841.1|839.42||837.25|831.29|838.45|838.81|837.84|844.88|844.88||843.62|844.94|842.25|839.43|839.25|836.23|833.48|833.48|831.99|833.81|831.68|830.47|837.26|837.26|835.86|834.7|835.75|842.5|843.75|848.84|834.35|833.44|832.96|833.32|835.52|830.7|832.69|832.69|829.93|829.09|826.02|826.83|833.05|835.33|839.59|838.9|838.86|844.33|845.46|840.9|843.61|848|845.83|844.17|844.59|843.78|844.79||846.43|835.31||832.97|831.1|812.7|808.38|||795.83|794.09|802.63|802.57|799.67|795.27|793.46|796.86|796.1|799.72|799.94|801.64|807.46|795.73|796.51|793.64|793.81|790.73|783.6|773.63|771.47|758.63|763|751.64|736.57|726.41|727.3|729.65|717.57|718.2|715.03|713.87|709.55|715.26|715.49|714.52|713.07|714.6|706.41|706.92||710.5|708.31|704.13|707.68|706.54|706.96|711.83|714.01|716.84|721.3|721.3|718.22|720.8|720.8|718.79|720.41|723.7|729.19||722.16|722.16|723.32|727.58|728.58|728.73|728.46|730.46|730.04|732.33|730.29|726.03|724.46|722.04|722.3|720.82|720.87|718.55|723.28|723.28|718.37|718.09|726.19|731.81|733.75|732.26|732.35|732.35|732.66|735.66|737.2|735.74|730.86|734.66|735.25|736.92|735.46|742.13|740|739.87|741.91|738.51|745.99|746.82|734.08|734.28|734.53|735.45|736.92|737.58|733.13|740.72|741.02|741.98|740.48|736.76|736.84|737.81|735.54|736.27|738.98|738.38|731.57
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|67.29||67.46|67.07|65.36|65.43|64.94|64|63.66|63.61|63.83|64.06|63.89|63.96|64.09|64.52|63.91|63.67|63.46|63.37|63.81|63.62|64.22|64.31|63.95|64.63|64.46|64.3|64.14|64.36|64.19|64.59|64.38|64.35|64.04||||64.1|62.88|62.8|62.5|62.23|63.41|63.04|62.86|62.75|63.25|63.45|62.38|61.7|61.61|61.52|61.1|60.46|61.14||||60.35|60.75|60.38|60.12||59.7|59.54|60.31|60.39|60.91|61.29|61.58||61.59|62.31|62.03|61.59|60.33|59|58.71|58.76|58.9|58.93|57.83|57.83|57.65|58.1|58.33|58.08|58.01|58.12|58.33|58.7|58.31|57.93|57.63|57.68|57.81|57.51|57.31|57.21|56.86|56.2|56.2|56.17|56.25|56.46|57.43|57.55|57.9|56.97|56.95|56.91|56.33|56.53|56.26|55.89|56.16|56.36|56.86||57.48|57.36||58|57.17|56.39|55.27|||54.64|54.48|55.24|55.81|56.13|55.27|55.35|55.63|55.12|54.47|54.47|54.16|54.03|53.4|52.85|52.8|52.9|52.5|52.16|51.47|50.27|49.54|49.66|48.9|47.84|47.53|46.87|46.38|45.4|45.06|44.98|44.21|43.88|43.54|43.64|43.68|43.42|43.17|42.79|43.36||43.62|43.56|43.28|43.52|43.52|43.46|44.1|44.39|43.76|43.99|44.28|44.45|44.91|44.76|44.29|44.24|44.05|43.86||44.21|44.33|44.38|44.12|44.48|44.71|45.01|45.62|45.62|45.13|44.47|44.25|43.88|43.86|44.13|44.13|44.4|44.57|45.06|45.32|45.27|45.32|45.72|45.58|45.85|45.83|45.52|45.52|45.93|45.96|45.94|46.14|46.11|45.88|46.01|45.96|45.98|46.61|46.89|47.12|46.43|46.29|46.57|46.48|45.83|45.94|45.82|46.13|46.35|46.72|46.76|46.93|46.44|47.56|47.71|47.95|47.94|48.06|48.08|48.38|49.18|49.19|49.06
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1639.35|1632.5601|1646.74|1635.48|1649.72|1640.08|1626.35|1625.77|1618.8|1612.28|1605.36|1596.6899|1586.22|1576.51|1597.03|1598.25|1595.5|1592.3199|1589.25|1599.33|1601.87||1594.22|1575.47|1552.6801|1565.14|1555.87|||1540.3|1542.92|1559.16|1558.15|1556.66|1563.6899|1563.52|1558.08||1562.72|1561.76|1581.52|1558.4301|1553|1548.86|1518.77|1518.62|1529.95|1521.77|1506.04|1510|1502.42|1504.1899|1502.72|1488.91|1481.67|1487.62||||1486.34|1461|1455.8|1439.41|1422.45|1434.86|1451.76|1454.85|1445.24|1445.4|1465.03|1467.51|1452.35|1449.52|1458.47|1443.41|1429.14|1387.46|1382.98|1406.87|1440.39|1456.26|1448.65|1443.33|1446.15|1439.23|1460.1801|1478.64|1493.29|1516.23|1512.78|1517.76|1515.54|1502.16|1478.78|1456.97|1468.83|1482.66|1483.16|1499.1|1493.85|1469.26|1448.74|1436.8|1454.11|1471.9399|1494.22|1492.39|1490.29|1498.6|1486.22|1485.46|1472.97|1472|1470.02|1464.05|1484.84|1487.36|1492.4301|1480.2|1473.01|1487.62|1491.59|||1481.8|1484.45|1473.85|||1459.4399|1454.4301|1460.54|1454.79|1443.62|1433.59|1412.73|1412.0601|1404.9|1411.46|1411.9301|1393.51|1388.01|1379.73|1395.27|1406.78|1408.62|1419.0699|1401.59|1386.87|1381.85|1399.9301|1411.92|1409.55|1394.35|1393.9301|1399.49|1404.9|1410.52|1416.6801|1406.76|1406.76|1450.16|1433.99|1432.11|1394.89|1352.38|1339.9301|1339.53|1349.89|1352.34|1360.89|1377.0601|1384.1801|1388.8|1406.85|1419.13|1425.96|1421.4399|1425.55|1443.3199|1444.52|1439.27|1412.38|1390.09|1387.42|1385.73|1384.47|1370.21|1377.9301|1367.87|1371.0601|1354.16|1335.42|1338.58|1347.97|1349.75|1346.24|1348.79|1347.8|1342.83|1337.92|1323.73|1320.92|1323.29|1325.49|1314.21|1313.46|1315.6|1344.38|1332.3|1329.6801|1322.0699|1324.96|1337.45|1333.79|1329.78|1335.24|1325.46|1319.2|1321.64|1322.37|1324.61|1325.37|1330.25|1328.38|1319.92|1299.55|1298.11|1300.73|1297.11|1308.74|1307.8101|1313.25|1313.23|1313.08|1315.8199|1312.05|1317.2|1339.95|1342.39|1349.73|1340.64|1315.6801|1305.01|1308.9|1292.74|1299.4399|1292.4399|1293.03|1282.4|1275.9301|1280.88
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1846.23|1836.35|1855.67|1844.83|1857.88|1845.7|1830.98|1829.8|1826.25|1820.02|1814.17|1806.95|1800.4|1794.47|1818.47|1817.3|1813.97|1810.38|1805.29|1815.1|1815.78||1803.03|1779.4301|1751.71|1767.72|1748.48|||1744.08|1755.65|1779.14|1779.95|1781.12|1779.22|1782.79|1776.52||1792.05|1792.76|1812.53|1783.5601|1771.84|1766.45|1726.26|1733.85|1750.9399|1741.62|1721.51|1729.89|1721.65|1728.51|1725.59|1712.46|1705.91|1713.25||||1702.77|1672.11|1666.6801|1651.25|1623.6|1639.4|1652.52|1653.34|1640.61|1634.8199|1654.9|1657.61|1642.01|1639.01|1648.54|1625.79|1612.33|1561.17|1559.17|1584.72|1625.74|1643.25|1638.9|1629.05|1636.17|1627.05|1650.28|1670.65|1686.11|1711.6899|1712.08|1718.3101|1712.6899|1697.79|1672.77|1658.85|1672.97|1688.62|1685.89|1697.76|1690.66|1669.71|1645.0699|1631.75|1646.02|1662.26|1690.47|1696.3101|1694.9301|1708.85|1693.1801|1688.83|1677.76|1677.63|1678.7|1672.46|1700.63|1705.45|1716.25|1700.7|1692|1701.95|1707.6801|||1695.17|1696.16|1683.3199|||1664.21|1654.25|1646.4|1644.28|1627.5601|1617.08|1601.99|1601.49|1587.86|1594.3199|1593.6899|1580.46|1571.08|1565.23|1581.22|1598.34|1602.9399|1611.21|1593.1801|1575.58|1568.36|1588.59|1602.96|1595.77|1575.66|1577.35|1579.77|1585.53|1591.86|1595.74|1585.21|1582.04|1629.67|1600.02|1599.5|1555.24|1519.24|1501.12|1497.6899|1503.11|1504.15|1509.84|1527.7|1534.64|1541.5601|1567.14|1576.67|1588.78|1583.36|1587.5699|1605.89|1602.54|1597.11|1569.48|1552.3101|1544.14|1542.65|1539.83|1520.95|1529.12|1516.25|1516.13|1496.25|1472.61|1475.77|1484.4301|1490.53|1488.88|1495.11|1493.77|1492.73|1485.13|1477.37|1472.66|1476.77|1477.84|1468.85|1466.74|1470.28|1505.24|1491.58|1486.45|1480.67|1479.95|1495.0699|1490.51|1483.61|1491.37|1474.79|1469.47|1472.23|1475.6801|1475.65|1477.85|1483.9399|1475.14|1471.92|1452.45|1449.63|1449.75|1445.86|1458.4399|1453.12|1453.54|1450.66|1449.74|1451.62|1450.04|1455.34|1476.36|1475.55|1481.03|1470.34|1447.17|1436.85|1440.15|1417.17|1424.47|1413.83|1414.09|1399.83|1392.53|1394.84
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2338.51|2328.48|2350.6499|2338.2|2354.27|2345.5701|2328.0601|2322.46|2319.8301|2309.6001|2305.0801|2294.8301|2286.24|2270.0701|2299.01|2298.3401|2291.75|2286.22|2282.04|2296.74|2302.5801||2288.8701|2259.6799|2231.98|2244.6299|2223.7|||2207.6399|2218.1299|2243.3601|2240.5|2236.3999|2240.0901|2243.1001|2232.74||2248.9299|2247.1599|2274.7|2247|2231.23|2224.0901|2180.5801|2189.45|2210.8401|2200.21|2178.1599|2189.8201|2181.6001|2188.3401|2186.5801|2168.5601|2154.6399|2162.1499||||2153.28|2121.3301|2113.6001|2095.04|2059.1499|2074.3501|2090.6101|2094.97|2080.53|2071.78|2095.97|2098.28|2073.8701|2068.6499|2079.5901|2055.3|2040.7|1979.47|1979.1|2009.4|2056.99|2076.3201|2066.8301|2057.21|2063.26|2049.46|2070.1599|2093.4099|2109.1599|2136.6499|2131.8301|2140.1599|2139.76|2119.5801|2090.74|2073.79|2092.1299|2112.26|2112.22|2125.6001|2123.3701|2097.1699|2069.72|2048.76|2065.9299|2091.6499|2126.77|2136.52|2133.75|2151.01|2130.75|2126.97|2108.3701|2111.25|2110.1399|2101.28|2137.0801|2141.73|2157.4099|2132.9199|2115.22|2127.5601|2136.3899|||2116.6001|2118.3601|2106.51|||2072.8101|2064.3501|2060.45|2059.3799|2041.71|2030.12|2005.14|2004.75|1992.85|1998.9301|1993.25|1970.85|1966.24|1956.41|1970.48|1990.38|1998.01|2009.36|1990.8|1970.8199|1962.45|1985.02|1997.37|1992.45|1968.63|1969.84|1977.08|1977.42|1982.91|1990.72|1979.73|1971.8199|2015.77|1984.8|1983.58|1939.62|1887.78|1868.13|1860.17|1862.78|1868.83|1882.2|1906.8101|1917.54|1923.63|1951.62|1968.91|1980.0601|1975.58|1981.2|2006.55|2003.45|1998.33|1957.04|1932.47|1924.8199|1916.8199|1914.88|1892.3101|1901.46|1882.23|1884.05|1863.02|1837.62|1836.85|1851.08|1847.97|1843.8199|1853.23|1853.2|1847.62|1840.6899|1828.76|1825.28|1830.7|1831.34|1819.49|1819.38|1822.16|1861.5|1845.53|1842.26|1834|1835.03|1853.86|1849.14|1843.85|1852.61|1836.11|1831.59|1834.66|1838.14|1839.3|1837.88|1841.4301|1836.86|1827.21|1799.86|1797.87|1798.21|1793.76|1807.5601|1803.54|1809.24|1809.38|1809.27|1811.04|1808.3|1816.17|1844.86|1845.49|1851.5699|1837.79|1811.3101|1800.0699|1804.34|1779.04|1788.5699|1775.41|1778.73|1766.39|1752.9399|1759.98
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2564.1699|2554.6399|2577.8101|2559.78|2579.8401|2568.8701|2548.23|2547.3601|2539.6299|2528.6599|2520.24|2507.4299|2495.1599|2477.8501|2508.79|2510.1699|2503.51|2498.76|2493.4299|2508.3401|2514.8||2501.25|2472.6699|2437.27|2456.7|2439.3|||2415.6799|2420.8601|2447.75|2442.55|2437.27|2446.3999|2445.8601|2436.8501||2446.8701|2441.6299|2473.0801|2436.8101|2426.45|2420.1599|2375.1799|2378.1399|2395.27|2383.45|2357.78|2366.47|2355.75|2358.1001|2357.22|2335.0601|2322.0701|2332.8301||||2327.97|2290.3799|2281.21|2258.77|2219.8601|2238.1299|2261.1599|2267.24|2252.3|2247.55|2274.5601|2276.74|2251.6001|2247.1799|2260.45|2237.6299|2216.8|2152.6101|2145.3201|2182.27|2230.8|2254.2|2240.1201|2231.1799|2236.6399|2224.2|2253.6799|2279.6201|2301.5901|2335.6001|2330.6699|2337.8101|2334.1399|2313.04|2278.1599|2245.9199|2265.9299|2285.7|2286.4099|2306.49|2298.4299|2262.6101|2232.26|2212.22|2237.21|2264.8601|2299.8101|2300.3899|2298.8601|2314.05|2295.1001|2294.53|2275.0901|2273.54|2270.6299|2260.0801|2289.8301|2292.5901|2300.8401|2279.53|2265.8301|2287.22|2294.77|||2279.0801|2283.0801|2268.2|||2240.8799|2237.2|2243.27|2238.77|2219.73|2206.23|2174.1201|2173.73|2162.22|2172.3799|2173.99|2144.5801|2138.1699|2125.3201|2144.78|2162.71|2166.47|2184.23|2159.26|2137.26|2129.9299|2156.0701|2173.6201|2169.3101|2145.71|2144.45|2152.4199|2159.55|2166.3501|2175.9199|2160.8501|2157.51|2220.0801|2195.3401|2193.6599|2139.54|2076.4099|2054.02|2051.6399|2065.0601|2069.6001|2084.21|2109.79|2122.99|2130.3101|2158.3401|2177.27|2188.04|2181.51|2187.47|2214.05|2215.6399|2208.49|2166.77|2133.9199|2128.53|2123.99|2122.8|2099.96|2111.3401|2095.76|2098.75|2073.6599|2044.74|2046.52|2061.6699|2064.0701|2059.04|2065.6201|2064.0701|2056.8101|2048.97|2029.74|2025.11|2029.29|2032.46|2016.12|2015.25|2016.79|2060.1101|2043.29|2038.6899|2028.47|2031.34|2051|2045.28|2039|2047.71|2031.24|2021.96|2025.04|2027.41|2029.6801|2030.6899|2033.03|2029.46|2016.3199|1984.42|1983.49|1986.36|1980.08|1997.16|1994.59|2001.45|2002.1801|2002.03|2007.35|2002.25|2010.2|2045.46|2047.65|2059.03|2043.52|2007.9399|1992.4301|1998.22|1970.63|1982.6899|1969.91|1972.36|1956.36|1946.54|1954.45
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|800.52|798.64|805.82|807|808.47|819.05|819.66|811.72|805.92|805.17|802.38|803.99|804.82|803.58|810.72|805.27|797.28|798.38|791.58|795.95|799.63||794.65|787.36|780.92|782.58|772.43|||776.57|780.35|787.14|784.65|790.35|786.23|785.65|783.98||788.57|787.58|792.12|786.98|782.98|779.81|767.61|780.46|788.28|785.56|780.26|779.91|775.71|777.02|777.27|775.86|771.28|768.99||||762.5|757|759.93|760.84|753.24|755.36|751.96|751.14|736.78|718.07|709.14|708.54|704.92|708.91|709.88|699.54|701.64|691.42|681.61|694.74|702.02|702.54|705.07|703.24|711.13|707.95|716.47|720.18|721.61|728.14|732.4|730.97|730.96|722.81|715.09|704.82|707.6|709.41|698.83|691.3|690.49|691.4|679.13|664.03|663.27|677.77|681.19|691.09|692.77|696.39|696.68|695.24|691.87|696.45|697.26|692.84|692.55|694.62|694.99|686.5|680.42|676.57|676.39|||669.49|671.19|665.08|||660.14|657.97|644.17|649.01|643.58|637.49|634.84|634.16|624.42|626|625.84|618.47|616.08|610.89|614.38|620.78|622.93|623.63|619.8|614.74|614.32|616.48|611.16|603.14|600|603.17|603.48|602.89|595.99|593.47|591.87|590.34|591.04|581.13|580.15|567.86|559.27|555.26|543.1|542.12|554.47|557.79|568.95|578.37|580.55|598.81|598.41|601.5|602.96|607.12|612.38|615.08|616.15|610.08|609.3|603.98|601.82|595.05|588.87|592.18|584.32|576.98|569.66|561|562.54|570.01|566.43|573.68|575.18|572.46|570.41|567.74|562.95|557.67|559.82|558.98|561.66|562.68|563.25|577.47|577.5|578.86|578.41|579.55|582.86|579.51|581.34|582.51|577.45|582.31|586.01|589.42|582.57|581.06|578.96|570.24|566.55|562.63|559.62|560.77|558.98|558.21|554.24|551.48|551.34|553.62|558.17|557.4|562.15|570.08|571.01|570.17|564.12|556.19|556.48|557.73|551.33|553.19|552.13|555.89|551.59|545.28|544.18
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|461.01|460.52|462.79|460.32|463.98|463.91|458.15|456.54|458.63|458.66|459.24|457.32|455.93|453.27|456.32|455.5|455.99|455.19|452.92|453.5|459.22||454.64|448.48|441.69|443.49|443.02|||437.89|440.4|441.92|439.44|440.44|441.45|439.97|437.35||435.15|435.11|435.69|432.2|423.54|422.7|421.75|423.16|424.5|423.65|422.44|423.6|421.38|424.61|424.21|422.46|421.28|420.74||||419.77|419.56|418.49|416.85|416.28|415.07|412.38|413.98|416.56|416.18|409.79|410.56|410.02|409.64|406.65|403.6|398.94|393.82|393.25|400.24|403.9|404.18|401.81|398.02|399.93|397.46|402.84|410.45|407.61|411.1|406.32|405.54|403.48|398.82|392.17|390.29|388.92|389.69|386.07|386.46|389.17|388.23|384.61|378.38|375.5|386.34|390.03|393.86|394.71|398.8|396.14|391.27|386.2|387.14|389.18|390.16|390.51|388.59|387.22|384.84|384.04|385.23|385.7|||376.78|377.66|372|||373.79|372.37|370.75|370.95|370.19|373.5|374.78|375.36|375.16|371.48|369.15|366.55|362.46|359.46|355.73|355.74|355.65|353.83|351.08|339.8|331.86|330.44|327.99|325.71|322.38|322.22|322.12|321.96|318.3|317.84|315.41|315.17|314.94|310.6|311.46|308.12|307.06|303.43|301.09|298.97|304.38|307.16|310.74|313.34|313.92|318.14|317.11|316.48|316.75|315.61|316.12|312.65|308.31|304.77|302.34|301|300.4|297.33|295.34|296.68|296.39|297.78|296.65|293.21|290.06|290.88|288.64|291.04|291.6|291.83|290.97|291.48|290.26|288.45|288.48|287.95|290.95|291.12|291.37|293.24|294.82|294.91|296.73|295.24|295.47|295.04|293.62|292.36|292.92|293.02|290.25|288.08|287.72|288.28|286.96|282.44|281.37|279.46|278.07|276.56|270.97|271.12|270.42|269.69|269.72|269|267.65|269.11|268.9|270.62|270.82|270.58|270.03|269.71|269.35|269.04|268.25|268.5|266.97|268.2|267.89|266.8|265.87
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|195.85|||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5333.0498|5300.1401|5353.7202|5349.3198|5368.8198|5396.9199|5386.27|5358.9399|5317.4399|5326.7202|5340.9399|5333.6899|5322.2798|5323.46|5282.1001|5250.27|5213.52|5238.6699|5189.7998|5183.5801|5201.3901|5199.5298|5202.9102|5154.3301|5177.52|5224.4399|5175.4502|5156.0098||5134.4302|5152.8198|5240.73|5230.27|5183.7202|5171.8599|5162.9399|5142.02|5148.6201|5222.2598|5180.1001|5184.8398|5197.3701|5151.4102|5128.9902|5082|5132.4902|5145.3701|5120.5801|5050.6401|5018.0601|5022.5298|5036.0601|5029.23|5022.5298|5007.79|4998.48|||4974.7998|4991.6802|5006.8398|5014.46|4986.75|4946.6299|4927.8198|4910.5801|4911|4902.1899|4952.7798|4955.8198|4989.1499|4998.9102|4955.9902|4961.3701|4913.1499|4904.8901|4876.1099|4798.1699|4844.25|4919.0898|4890.71|4851.7798|4836.3101|4930.9102|4844.8501|4870.77|4841.3599|4862.8198|4904.6201|4928.23|4938.4902|4897.73|4869.2402|4827.3701|4808.9199|4835.23|4840.23|4832.8599|4882.2998|4832.6299|4799.21|4791.1499|4747.21|4957.9702|4861.6602|4913.5|4840.6802|4806.3398|4840.1001|4813.4102|4784.0098|4742.3101|4762.5898|4758.04|4774.2402|4750.8599|4740.8101|4754.6001|4739.5801||4607.8599|4649.5298|||4634.2202|4623.29|4590.7798|||4530.6602|4502.73|4524.1099|4605.3501|4626.3501|4604.5698|4594.6699|4581.52|4574.4302|4593.6299|4621.8398|4610.6401|4581.6201|4572.75|4590.3701|4603.98|4598.5498|4619.2202|4624.1099|4589.1299|4594.8901|4562.3901|4525.9502|4513.8301|4479.6802|4512.7002|4481.46|4480.4902|4430.1401|4472.6401|4509.7998|4517.4502|4495.96|4301.79|4310.2402|4259.96|4213.3198|4141.5498|4057|4128.8901|4184.6401|4312.9102|4370.1099|4415.0898|4404.8701|4452.8398|4484.96|4473.54|4456.2002|4444.7998|4474.7998|4482.3999|4472.4399|4425.8701|4390.8999|4381.1899|4402.46|4390.1499|4321.3799|4335.1099|4302.6201|4310.9702|4310.3101|4275.1201|4272.73|4343.1499|4328.6602|4380.3799|4430.5698|4403.6499|4397.7598|4356.46|4354.5601|4329.3901|4338.8999|4343.1602|4315.8901|4313.1299|4330.23|4382.8398|4373.2598|4339.0801|4357.5698|4354.48|4361.3501|4356.9702|4335.9102|4294.6201|4246.1201|4240.3799|4261.52|4268.3301|4255.0898|4229.29|4262.3198|4258.48|4228.8501|4185.6201|4156.3701|4171.8501|4163.0898|4176.6201|4159.7002|4102.1899|4105|4132.6401|4150.2998|4175.3301|4193.1099|4248.0898|4142.5298|4157.4102|4115.0898|4081.3601|4060.0601|4093.23|4057.1699|4032.05|3949.3|3992.45|3979.0701|4030.1799|4056.5
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7238.27|7193.6099|7266.3198|7260.3501|7286.8198|7324.9502|7310.5|7273.4102|7217.0801|7229.6802|7248.9702|7239.1299|7223.6499|7225.25|7169.1201|7125.9102|7076.0298|7110.1699|7043.8398|7035.3901|7059.5801|7057.0498|7061.6401|6995.6899|6997.3398|7060.7598|6994.5498|6968.27||6939.1001|6963.96|7082.7598|7068.6299|7005.7202|6989.6899|6977.6299|6949.3599|6958.2798|7057.48|6982.5098|6988.8901|7005.7798|6941.2202|6909.3799|6846.0801|6914.0898|6931.4502|6898.0498|6803.8398|6759.9502|6765.9502|6779.6602|6770.4399|6750.54|6730.73|6718.2202|||6686.3799|6708.6602|6695.3101|6705.5|6667.5898|6604.3501|6578.0698|6549.0801|6549.6401|6531.1401|6598.52|6600.2798|6644.6699|6657.6699|6600.5|6607.6699|6543.46|6532.4502|6494.1201|6390.3101|6449.98|6549.4702|6494.8701|6443.1802|6422.6401|6548.2598|6433.9702|6468.3999|6429.3398|6457.8198|6506.7402|6538.0698|6551.6802|6497.6099|6459.8101|6404.27|6379.79|6414.6899|6421.3301|6411.5498|6477.1401|6411.2402|6366.9102|6356.21|6297.9102|6577.52|6449.75|6518.5298|6421.9199|6376.3599|6421.1499|6385.7402|6346.7402|6291.4199|6318.3198|6312.29|6333.77|6302.7598|6289.4302|6307.73|6287.7998||6113.0498|6168.3198|||6148.02|6133.5098|6090.3901|||6010.6299|5973.5698|6001.9399|6109.7202|6137.5801|6108.6802|6095.5498|6078.1001|6068.7002|6094.1699|6131.5801|6113.3301|6074.8501|6063.0898|6086.4502|6104.0698|6096.8701|6124.27|6130.7598|6084.3799|6092.0098|6048.9199|6000.6201|5984.5498|5939.27|5983.04|5941.6299|5940.3398|5873.5801|5929.9302|5979.1899|5989.3398|5960.8398|5703.4102|5714.6201|5647.9502|5586.1201|5490.96|5378.8599|5474.1802|5548.04|5715.1299|5790.9199|5850.48|5830.6201|5893.5098|5936.02|5920.8999|5897.96|5882.8599|5922.5801|5932.6299|5919.4502|5857.8101|5811.52|5798.6802|5826.8301|5810.5298|5719.5098|5737.6899|5694.6699|5702.52|5701.6499|5655.0801|5650.8301|5743.9702|5724.7998|5793.21|5859.5601|5820.77|5812.9702|5758.3901|5755.8799|5722.6099|5735.1699|5740.8101|5700.6699|5697.02|5719.6099|5789.1001|5776.4502|5731.3101|5755.73|5751.6401|5760.71|5754.02|5726.21|5671.6699|5607.6299|5600.0498|5627.96|5636.9502|5618.1201|5584.0601|5627.6699|5622.6001|5583.48|5526.3999|5487.7798|5508.2202|5496.6499|5514.5098|5492.1699|5416.25|5419.9502|5456.4502|5479.7598|5512.7998|5535.0298|5607.6001|5468.2598|5487.8999|5432.04|5387.5098|5359.3901|5403.1802|5355.5801|5322.4102|5213.1899|5270.1401|5252.4902|5319.9502|5354.6899
00619|25824|/indices/omx-helsinki|INDICES:FI|12407.46|12333.0801|12464.9502|12444.04|12505.96|12575.1396|12552.9004|12482.1904|12396.9805|12416.7598|12446.46|12439.6201|12427.9697|12420.3203|12335.7197|12285.4297|12211.9805|12260.7305|12140.96|12108.8301|12149.5801|12136.4102|12137.9004|12012.9004|12043.1299|12143.2002|12025.54|11977.4902||11915.2197|11985.9004|12191.8096|12161.5898|12084.1797|12067.4199|12060.5|12018.5098|12048.9102|12219.5303|12101.6699|12121.7002|12142.6797|12037.6396|11976.2305|11882.4805|11986.8203|12023.3701|11941.0098|11781.5801|11694.5596|11695.0303|11695.5195|11676.8896|11652.79|11621.0703|11604.8096|||11557.6904|11552.7803|11592.04|11632.04|11572.6299|11505.3301|11466.04|11427.1104|11443.5|11406.3896|11542.3799|11566.0801|11637.71|11651.4102|11530.4004|11568.6797|11435.0098|11378.5498|11283.25|11152.3203|11279.6504|11473.9102|11431.79|11332.4697|11290.5898|11499.29|11343.1201|11428.4102|11357.9297|11399.3701|11522.5|11582.5703|11597.8701|11508.21|11444.7305|11325.4199|11289.9199|11362.7803|11364.3096|11350.0898|11488.8398|11381.21|11312.7402|11282.5596|11222.3604|11523.9805|11399.4404|11509.7695|11411.2402|11358.0703|11433|11381.1396|11305.1699|11215.1699|11264.0195|11252.71|11293.8701|11243.8701|11258.9502|11276.2305|11249.5596||10950.7695|11019.0596|||10972.6699|10949.6201|10862.6797|||10720.3701|10661|10674.5801|10846.5996|10858.9102|10825.75|10809.1504|10779.4502|10746.1201|10771.4805|10845.0996|10823.2695|10767.8496|10743.9404|10765.2305|10797.8096|10769.3301|10818.1797|10833.3203|10778.8896|10776.1201|10699.54|10617.4102|10589.75|10516.8701|10580.1797|10509.7998|10505.6104|10389.6504|10474.0498|10574.9502|10590.1201|10556.7305|10123.9199|10135.04|10020.0801|9911.8799|9723.3701|9577.21|9657.4102|9796.6201|10075.6201|10215.0801|10311.3203|10303.9297|10393.2998|10465.3496|10447.2305|10405.6904|10367.21|10437.4805|10434|10418.8203|10313.9297|10241.5195|10214.2305|10264.7002|10233.8096|10085.4297|10108.2305|10040.8096|10053.8398|10042|9966.5|9967.4004|10107.8604|10076.1201|10154.4004|10288.96|10233.8398|10214.5596|10131.5801|10111.6699|10071.8604|10082.3398|10090.4004|10038.29|10033.1299|10078.6904|10198.6602|10203.5098|10121.9297|10159.0195|10133.3398|10154.5098|10143.3096|10102.04|10017.0801|9896.7803|9899.3701|9945.2002|9958.6797|9935.2002|9861.0801|9936.6504|9929.0498|9871.8496|9777.2695|9717.75|9734.54|9709.2598|9731.79|9694.6201|9629.1699|9573.7998|9625.3398|9651.2695|9710.5703|9725.3398|9847.8896|9605.7803|9630.9805|9531.0801|9456.1797|9412.6299|9448.6299|9374.2998|9323.9102|9141.0996|9222.25|9195.7695|9301.0801|9359.3604
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|64.06|63.66|64.33|64.22|64.42|64.79|64.66|64.33|63.85|63.95|64.11|64.01|63.94|63.96|63.49|63.16|62.77|63.05|62.4|62.36|62.57|62.48|62.52|61.9|62.11|62.63|62.05|61.8||61.54|61.82|62.88|62.75|62.21|62.1|62.01|61.81|61.97|62.81|62.28|62.33|62.46|61.93|61.65|61.13|61.67|61.85|61.49|60.65|60.24|60.26|60.36|60.29|60.18|60|59.88|||59.59|59.67|59.85|60.01|59.65|59.24|59.02|58.86|58.88|58.72|59.38|59.49|59.8|59.87|59.27|59.45|58.81|58.6|58.19|57.39|57.99|58.95|58.77|58.26|58.05|59.18|58.24|58.6|58.28|58.54|59.04|59.33|59.43|58.98|58.68|58.08|57.87|58.21|58.26|58.19|58.86|58.3|57.96|57.86|57.66|59.59|58.5|59.12|58.29|57.97|58.35|58.04|57.72|57.24|57.51|57.43|57.67|57.36|57.37|57.52|57.36||55.9|56.35|||56.2|56.09|55.69|||54.92|54.63|54.77|55.73|55.88|55.71|55.66|55.53|55.41|55.58|55.97|55.84|55.49|55.41|55.56|55.72|55.69|56.09|56.15|55.82|55.81|55.48|55.14|55.06|54.67|55.04|54.63|54.66|54.1|54.62|55.1|55.28|55.11|52.82|52.9|52.28|51.67|50.72|49.95|50.7|51.34|52.79|53.55|54|53.91|54.46|54.83|54.69|54.47|54.33|54.72|54.79|54.73|54.15|53.76|53.66|53.97|53.81|52.97|53.16|52.84|52.97|52.83|52.32|52.33|53.16|52.93|53.31|54.05|53.79|53.78|53.32|53.24|52.99|53.11|53.18|52.84|52.84|53.15|53.9|53.86|53.47|53.72|53.68|53.76|53.73|53.51|53|52.39|52.34|52.58|52.67|52.53|52.18|52.62|52.56|52.21|51.73|51.4|51.57|51.51|51.68|51.51|51.01|50.57|50.93|51.06|51.33|51.52|52.17|51.07|51.27|50.72|50.29|50.01|50.35|49.93|49.62|48.59|49.02|48.87|49.55|49.91
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8851.4805|8797.8701|8890.1504|8873.25|8906.1699|8955.6602|8937.8398|8888.1699|8831.7803|8845.8896|8863.7998|8849.4199|8841.3203|8836.8604|8781.6904|8754.6201|8706.1699|8740.1699|8655.5|8645.4297|8669.3896|8656.8604|8657.7695|8580.1797|8600.25|8671.75|8582.8604|8540.8604||8526.79|8579.9004|8713.3301|8691.4805|8631.4004|8620.6201|8619.9297|8600.4102|8606.8096|8696.4697|8633.7998|8649.4697|8666.3604|8594.9805|8550.6797|8462.0801|8538.29|8558.9404|8505.8496|8388.7803|8348.5195|8348.8799|8364.2402|8345.0596|8343.8096|8311.0801|8286.1699|||8239.9199|8246.6602|8251.2197|8266.0098|8215.6396|8154.5298|8125.2202|8116.8501|8129.9102|8101.6699|8172.7002|8176.9902|8217.7803|8219.9199|8134.0698|8157.7402|8070.9502|8044.0601|7992.02|7885.4302|7976|8096.29|8061.6001|7998.3398|7968.9902|8106.23|7991.3701|8030.5|7990.7402|8013.8398|8080.4199|8124.21|8151.3599|8092.3701|8046.3398|7984.6499|7968.71|8012.0698|8019.8101|8010.02|8060.3799|7987.9399|7948.5801|7925.3301|7874.3599|8077.04|7997.1499|8064.73|7982.98|7943.6499|7986.3101|7944.1802|7895.1499|7834.54|7851.2598|7841.1602|7857|7819.7998|7817.3398|7824.9702|7798.23||7622.27|7679.75|||7650.5|7633.8999|7563.4399|||7475.3198|7427.2998|7445.1401|7549.2002|7544.1802|7511.8101|7485.2598|7459.8398|7443.73|7465.1401|7504.6299|7488.4199|7438.5098|7428.7002|7442.5498|7466.8501|7462.2202|7494.5098|7501.54|7453.8999|7450.7002|7402.04|7353.2202|7336.8301|7288.3599|7332.98|7289.7798|7283.1499|7204.8501|7259.8301|7323.4199|7332.75|7316.2202|7018.3799|7025.7798|6950.25|6875.6499|6755.8701|6658.3398|6719.7202|6816.71|7005.0801|7099.29|7162.6299|7146.27|7227.27|7274.8799|7258.73|7226.7202|7208.3799|7253.7998|7257.8799|7245.1499|7174.3999|7123|7100.6602|7134.7798|7109.9199|7007.6099|7023.6699|6975.5498|6980.7002|6970.8398|6914.8999|6912.23|7009.2002|6985.21|7052.7002|7142.0098|7104.4902|7095.3501|7040.6299|7026.6899|6996.7598|7006.9702|7013.9302|6980.5898|6976.0801|7004.1401|7095.6401|7086.8501|7040.7002|7068.8799|7054.1699|7065.3198|7063.52|7034.3398|6972.9102|6891.4399|6891.5601|6925.0698|6940.5|6919.8999|6874.52|6926.2798|6920.8101|6881.46|6816.6602|6773.3198|6786.77|6771.1802|6788.0098|6760.9102|6714.1899|6674.0298|6709.7002|6730.4102|6768.29|6777.2798|6860.2002|6702.21|6721.6699|6650.96|6598.5298|6566.98|6595.1602|6543|6509.8398|6384.3901|6443.3999|6424.1099|6503.1602|6542.5498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|531.82|531.73|538.08|535.03|537.39|539.88|539.39|533.82|534.96|534.33|535.04|537.92|537.88|540.26|539.99|542.02|540.08|539.94|532.51|532.5|534.68|533.6|529.14|525.21|522.75|525.44|517.37|515.55||515.94|524.94|534.22|532.31|532.46|533.04|534.23|534.97|532.61|529.65|527.66|529.57|530.25|527.05|526.32|520.52|525.24|526.83|519.23|512.15|509.63|508.58|503.92|503.69|502.56|499.24|496.02|||490.8|486.68|484.3|484.68|481.13|478.65|478.87|483.38|482.97|481.13|482.53|483.35|484.93|480.57|476.36|477.8|473.17|468.71|465.18|464.81|474.2|478.73|479.45|472.71|471.45|476.38|475.56|479.22|478.49|478.44|479.46|483.78|484.94|482.65|479.75|473.93|473.8|476|475.82|475.46|473.1|468.72|469.53|464.78|457.29|452.22|460.75|461.98|462.43|460.47|461.33|459.98|458.95|455.48|456.19|454.95|454.39|454.48|458.79|459.75|457.85||450.95|451.81|||450.15|448.39|440.78|||436.03|433.51|428.96|430.84|419.79|416.97|414|412.61|410.06|408.63|410.6|409|406.29|404.53|405.42|407.19|407.07|405.44|403.24|402.48|402.76|400.43|399.5|398.83|398.99|398.88|399.33|398.58|392.75|391.19|394.19|392.73|393.36|383.08|381.26|377.79|373.66|370.83|368.32|364.47|369.15|373.29|376.26|378.58|380.74|385.23|385.14|383.91|382.54|381.78|382.22|382.51|381.61|378.4|377.55|376.2|377.48|376.49|374.93|375.62|372.66|371.13|369.25|366.14|364.96|367.85|368.63|373.83|376.08|374.78|373.37|372.41|370.75|370.62|369.15|367.95|368.22|367.99|367.97|373.81|374.21|373.23|372.82|372.2|373.08|373.31|373.63|372.12|368.06|369.25|370.76|369.98|369.14|368.25|367.51|367.27|367.22|365.67|363.23|363.43|361.12|361.73|360.46|359.52|362|362.12|361.66|363.12|360.97|359.53|358.24|358.31|355.64|354.28|354.87|353.47|352.27|353.3|351.74|353.82|352.18|357.21|360.12
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|750.69|750.59|759.47|754.9|754.19|756.58|758.25|758.35|755.73|757.34|757.49|762.64|757.64|757.62|757.1|756.07|752.93|749.18|741.81|745.26|747.94|745.98|740.72|736.59|744.3|742.26|737.88|735.74||738.09|751.61|762.73|758.09|768.87|769.69|775.55|772.4|770.97|771.69|770.72|773.09|773.97|761.04|754.29|746.2|743.4|743.24|737.32|732.29|727.02|726.56|727.65|721.71|713.37|707.92|697.52|||684.27|680.25|676.98|670.44|665.42|662.8|660.43|663.68|669.33|672.85|679.09|677.97|680.26|676.44|669.81|668.14|660.55|652.44|653.94|651.23|663.43|672|664.13|658.4|655.19|664.21|659.64|669.02|664.58|660.08|653.95|653.39|663.64|661.02|645.23|640.78|640.1|644.66|641.67|632.22|626.1|624.86|619.55|610.91|602.38|601.32|616.51|617.39|621.37|617.07|622.65|619.79|614.52|606.16|603.62|602.23|601.73|601.69|601.3|599.57|598.93||593.75|596.18|||586.05|579.33|572.73|||563.95|555.24|559.79|559.17|548.89|543.69|537.71|534.5|531.61|531.65|532.6|530.32|531.93|531.57|532.23|532.36|531.65|532.43|528.86|523.9|522.68|521.18|520.05|516.64|518.87|519.03|519.66|513.89|506.17|502.49|501.73|502.86|505.32|496.83|492.04|484.57|483.6|481.49|483.68|475.15|484.58|497.63|494.46|494.87|494.05|501.54|511.36|506.13|499.57|495.5|494.64|491.71|489.14|481.11|480.49|480.77|482.64|481.8|479.24|479.23|474.46|472.46|470.72|467.94|465.76|468.43|467.85|478.04|477.8|474.43|469.23|467.62|467.2|464.78|465.04|464.7|466.91|465.8|465.5|473.2|471.71|469.65|471.92|472.04|473.36|475.26|475.57|473.16|467.88|466.92|472.06|470.67|467.57|458.26|458.97|456.99|451.78|449.17|443.52|442.61|441.99|438.47|436.37|432.04|435.79|435.84|435.97|435.96|432.07|433.46|431.08|428.8|428.52|425.97|424.24|422.53|418.84|416.14|413.1|413.46|412.43|414.82|416.31
00624|993158|/indices/isx-main-60|INDICES:IRAQ|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4||606.46|606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76|488.58|486.24|486.15|485.92|417|493.39||494.74|500.8|||||||508.03|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15
00625|995078|/indices/jse-market|INDICES:JAMAICA|436333|438693|437322|434266|428073|426477|428932|426421|427170|423530|424777|424058|424268|425630|420160|420360|422099|422067|421312|421497|423431||424303|424560||424325|430592|428015|427434|426702|426388|424663|429532|422743|405873|405057|396803|408023|406692|404765|403883|403647|402843|402637|402467|399558|398064|397748|397007|396684|393368|392649|394429|394523|394310|394991|||397354|394660|392604|393572|395154|392618|392671|391705||394571|394205|395490|398010|395961|397038|397725|393880|394456|395838|395737|396833|395223|397180|398370|394529|392402|392387|392238|392703|391244|392156||391508|392127|390279|385974|388227|385325|391068|390477|389431|388249|390084|386220|387938|385379|382637|382649|381917|385860|384843|386406|387332|390612|389412|388746|388618|390256|393361|394081|394787|394361|395841|394584||395615|393601|391753|392304||391902|387218|385516|390163|387995|388653|389023|391267|389433|392235|390789|386298|391896|390093|396424|395451|396882|397871|399576|397474|394216|394446|391428|388748|388463|387308|389846|383551|378895|377829|379340|376752|376773|375692|368738|370727|372724|371613|373983|375386|372540|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|473229|475610|473388|469172|461341|459123|462145|459273|461773|456233|457678|457000|456396|458032|451671|452666|453616|454376|452558|452448|453472||454479|454682||454399|454770|451714|451626|450515|449735|447721|449056|447339|445922|444937|435756|448121|446597|444369|443431|443164|442291|442013|441826|438601|436948|436596|435762|435387|431749|430747|432720|433001|432767|433517|||436074|432859|430534|431622|433427|430694|430742|429733||432777|432348|433804|436584|434283|435479|436238|431951|432606|434067|433955|435166|433411|435612|436955|432650|430241|430237|430063|430576|428964|429894||429364|430051|428014|423265|425755|422533|428644|428244|427014|425569|427549|423300|425255|422427|419397|419405|418612|422982|421858|423586|424763|428311|426922|426012|426068|427800|431249|432048|432827|432200|434116|432446||433521|431269|429332|429860||429481|424218|422337|427531|424972|425751|426220|428734|426726|429896|428315|423334|429520|427529|434348|433273|435029|436127|438045|435723|432122|432333|428936|425954|425749|424463|427204|420162|415314|414252|415885|413014|413033|411801|404162|406294|408617|407167|409687|411353|408205|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2133.8799|2154.71|2154.8899|2137.7|2158.7|2141.1799|2101.1799|2085.3601|2079.1799|2067.0601|2041.37|2043.03|2044.53|2052.3799|2054.4099|2059.8501|2063.8501|2091.8799|2069.95|2023.83||1969.65|1919.63|1880.16|1865.22|1858.03|1852.23|1841.77||||1833.08|1826.12|1821.76|1814.74|1844.35|1836.09|1800.58|1795.35|1785.08|1782.48|1782.65|1783.55|1796.0601|1798.5601|1793.8199|1780.08|1778.4399|1772.33|1779.95|1786.84|1793.85||1794.38|1797.23|1804.97|1799.75|1782.59|1784.23|1774.47|1762.4399|1760|1760.92|1760.92|1752.75|1748.29|1750.9399|1760.4|1752.6|1733.76|1738.03|1748.01|1755.67|1753.3101|1764.01|1773.61|1779.5601|1773.17|1767.03|1767.46|1774.27|1770.48|1763|1747.2|1749.92|1760.46|1769.7|1759.62||1752.49|1737.67|1731.74|1735.28|1739.47|1743.61|1749.46|1741.16|1726.75|1726.3101|1727.03|1727.6|1732.01|1726.8199|1721.99|1715.49|1722.34|1723.05|1717.5601|1738.89|1743.52|1740.49|1732.1899|1727.52|1723.24|1721.79|1707.83|1686.3|1682.58|1680.33|1678.4399|1673.45|1662.11|1659.84|1658.62|1654.8199|1644.67|1642.41|1635.88|1632.13|1625.59|1624.66|1626.4399|1625.8199|1617.02|1614.71|1616.5699|1610.35|1600.36|1592.67|1584.89|1582.35|1583.23|1583.2|1580.45|1576.58|1573.72|1574.59|1570.83|1565.9301|1561.3|1554.79|1554.27|1559|1558.15|1561.8101|1560.72|1555.2|1552.2||||1548.98|1543.65|1539.62|1535.5|1537.2|1536.92|1551.24||1553.66|1555.64|1557.75|1560.78|1559.3|1560.09|1560.8101|1565.46|1571.78|1574.5|1571.77|1568.96|1568.0699|1566.23|1566.1801|1571.23|1576.9399|1584.8199|1584.85|1587.22|1588.14|1586.04|1587.1899|1585.02|1585.21|1595.84|1596.98|1596.47|1586.97|1585.73|1583.05|1588.72|1590.25|1590.3|1588.6899|1586.1|1584.8101|1583.91|1581.78|1581.59|1580.39|1577.77|1573.97|1578.42|1576.7|1574.52|1575.23|1577.49|1577.9399||1579.5699|1579.53|1579.12|1576.72|1570.53|1581.64|1574.78|1567.33|1555.83|1562.26|1566.22|1581.95||||1583.53|1571.5601|1572.49|1586.35|1589.58|1592.4301|1591.48|1588.4|1582.17|1579.71|1585.3|1585.73|1588.99|1593.75|1599.48|1596.27|1586.36|1584.17
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199|3163.54|3158.8201|3148.8401|3091.0701|3085.8999|3075.8101|3079.3899|3078.5|3061.8501|3057.5|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799
00629|993152|/indices/kase|INDICES:KZ|3365.8401|3357.8999|3360.03|3368.5|3356.4199|3359.6699|3375.72|3396.97|3396.8999|3381.0701|3421.26|3426.0701|3418.99|3406.3201|3384.75|3398.03|3392.6399|3378.1399|3374.9199|3370.5801|3374.8999|3368.3201|3367.6299|3364.1101|3363.53|3361.54|3324.6299|3315.03|3333.05|3318.9199|3302.23|||3264.53|3257.47|3267.9399||3250.6699|3262.3999|3261.99|3261.0901|3289.1599|3247.21|3250.8999|3265.3899|3256.8301|3279.4399|3298.05|3290.6101|3316.3501|3322.3701|3312.8799|3283.3101|3226.51|3228.0701|3198.1101|3151.7|3153.8501|3136.5|3116.79|3111.1399|3102.51|3099.6499|3090.8501||||3104.98|3066.8999|3023.72|3019|2991.48|2972|2972.54|2970.3799|2956.6599||2955.51|2970.96|2977.1599|2981.52|2965.8501|2981.49|2986.3501|2986.7|3000.45|2988.8899|2977.5901|2995.5|2989.6399|2955.1899|2895.24|2874.4399|2860.5|2870.5701|2876.23|2874.1599|2865.21|2833.1699|2828.27|2816.1499|2805.53|2801.8999|2830.54|2833.3301|2825.1101|2826.1001|2832.79|2840.6399|2847.48|2832.54|2853.3899|2872.4399|2860.3201|2817.3101|2818.6599|2809.45|2813.3||2730.1699|2721.8401|||2689.9099|2686.1399|2667.3999|2651.3201|2653.1499|2634.6101|2626.0901|2621.6499|2642.96||||2630.04|2626.6399|2631.25|2628.6899|2640.75|2642.8501|2618.1699|2626.0701|2623.01|2610.5701||2591.8201|2589.0901|2584.05|2585.5|2583.97|2581.53|2565.4399|2565.0801|2561.72|2547.99|2533.6699|2524.1599|2521.3899|2518.25|2522.3101|2496.73|2496.8601|2493.3799|2496.23|2492.6001|2465.3899|2471.3101|2477.25|2479.25|2452.8|2466.5901|2476.1799|2462.8101|2456.0701|2450.46|2461.9199|2450.1001|2439.3101|2435.96|2438.0801|2439.4099|2439.5801|2431.3301|2429.4199|2419.78|2424.0701|2425.54|2442.27|2436.79|2440.27|2437.8899|2445.45|2461.23|2473.3401|2485.25|2488.72|2487.3401|2488.8|2482.4299|2481.5701|2477.6299|2474.46|2477.3799|2481.1399|2485.03|2481.74|2491.3101|2505.0601|2502.3999|2490.9399||2476.4099|2470.1799|2446.1899|2443.54|2443.28|2454.5|2447.9199|2449.2|2446.6299|2446.4299|2439.9299|2450.6001|2442.51|2442.8301|2448.3501|2447.51|2462.1699|2456.4299|2464.4399|2443.9199||2452.6201|2442.6499|2446.54|2437.98|2439.1399|2442.1599|2431.71|2431.52|2440.5901|2446.72|2431.7|2429.6799|2413.78|2421.3899|2406.8799|2410.3|2385.1899|2381.26|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199|1911.64|1899.6801||1871.55|1862.15|1863.6801|1865.3|1863.86|1860.4|1858.87|1852.28|1838.25|1842.47|1859.08||1863.25|1861.14|1862.84|1866.53|1862.5|1861.8101|1862.0699|1845.8|1858.26|1866.58|1873.5699|1876.88|1868.38|1888.6801|1888.25|1881.87|1878.02|1873.9301|1879.0601|1882.96|1873.46|1867.15|1861.4399|1862.87|1868.76|1856.97|1856.13|1863.1|||1864.4399|1846.41|1846.76|1853.25|1903.0601|1907.3199|1910.17|1931.34|1931.35|1933.6|1936.22|1930.0601|1922.7|1926.37|1923.04|1913.35|1915.14|1921.9399|1932.9301|1941.39|1936.89|1934.9|1922.58|1912.79|1915.6801|1896.6801|1877.67|1883.64|1877.46|1888.47|1875.71|1874.67|1879.1899|1885.15|1889.77|1882.6801|1885.83|1876.1899|1879.71|1865.9301|1870.8101|1872.5601|1874.37|1874.96|1881.91|1888.74|1889.74|1888.71|1882.2|1887.23|1888.89|1881.5699|1894.1801|1906.63|1919.7|1921.0601|1910.64|1902.22|1892.39|1896.46|1879.92|1869.26|1877.89|1872.42||1868.39|1853.0601|1838.84|1830.0601||1839.51|1823.0699|1812|1810.78|1796.88|1796.41|1795.05|1785.73|1796.64|1794.0601|1782.0601|1774.88|1780.3|1782.78|1786.42|1778.46|1760.98|1752.17|1759.9301|1758.05|1781.09|1790.38|1790.72|1786.89|1785.88|1784.4|1788.54|1787.45|1783.1801|1789.52|1780.6|1791.38|1769.02|1763.87|1769.54|1770.21|1756.9|1755.75|1763.72|1783.6801|1799.77|1797.8101|1797.99|1799.38|1799.29|1805.26|1809.66||1812.42|1811.13|1814.17|1813.26|1819.27|1830.49|1836.54|1831.5699|1836.09|1842.6801|1853.03|1852.17|1855.53|1852.29|1844.99|1850.21|1847.63|1832|1840.6801|1839.96|1848.74|1847.41|1844.6|1866.24|1877.8|1879.4399|1875.6899|1871.84|1853.3199|1850.63|1849.64|1855.04|1852.39|1835.3|1809.74|1794.85|1793.76|1771.1801|1760.64|1743.08|1748.4|1723.96|1734.72|1732.34|1729.46|1738.4301|1743.58|1738.58|1751.39|1733.14|1761.4301|1758.08|1759.28|1762.28|1794.6|1797.67|||1811.29|1879.84|1874.33|1886.84|1880.84|1886.45|1906.25|1909.63|1909.36|1906.4301|1913.5699|1893.65|1900.8101|1901.28|1907.8199|1921.99|1954.9301|1949.12
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|204.01|203.61|203.77|203.76|204.03|203.34|203.18|203.41|203.87|203.4|202.8|200.98|200.77|201.12|200.59||199.4|200.27|199.72|199.95|198.91|199.12|192.91|191.06|190.44|190.87|192.1||192.24|193.73|194.23|194.19|193.54|192.85|190.78|190.55|190.42|190.03|190.47|190.3|189.24|189.46|188.95|189.8|191.06|191.5|190.32|190.46|190.32|188.65|186.68|185.15|183.29|183.88|184.48|186.01|||186.41|186.03|186.72|190.79|193.06|194.54|195.15|195.36|194.76|194.58|194.84|190.26|190.26|190.4|190.25|189.04|189.04|185.69|186.78|186.55|187.28|188.83|187.72|187.76|187.96|187.39|187.45|188|188.49|188.31|188.97|188.81|188.9|188.49|187.74|185.93|184.53|183.08|182.24|182.64|180.9|179.87|178.76|178.38|177.95|177.98|177.84|177.99|177.95|177.95|178.84|179.02|178.92|180.24|180.86|181.11|179.8|179.43|179.43|179.89|179.58|179.56|179.1|179.97||179.12|177.91|175.15|175.4||174.59|173.38|172.68|171.92|171.81|170.02|171.03|171.4|171.68|171.97|171.41|171.59|172.12|172.35|173.42|172.78|172.29|171.88|171.49|172.04|172.18|173.39|172.04|171.8|171.31|172.78|173.55|174.1|174.35|174.27|174.74|174.96|171.08|169.6|169.24|167.7|167.85|167.59|167.7|168.4|168.67|169.08|169.62|169.97|170.73|170.88|171.06||172.16|172.77|172.34|172.89|173.03|173.02|173.56|171.94|172.61|172.78|174.7|175.74|176.72|177.81|177.73|177.08|175.89|176.45|174.45|174.52|175.01|175.43|175.23|176.35|175.88|175.75|175.93|174.88|174.06|172.49|173.92|177.14|177.91|178.68|177.09|175|172.66|172.68|168.07|165.59|164.3|162.23|161.48|159.57|157.88|157.82|156.77|158.06|158.21|158.59|160.53|160.64|160.35|160.49|162.14|164.35||165.3|166.75|167.47|169.04|167.6|165.29|165.77|166.76|167.64|167.12|169.1|167.38|166.64|166.63|164.83|165.74|168.47|170.95|171.75
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|229.42|228.98|230.31|230.05|230.53|230.06|229.29|229.89|229.6|229|228.41|226.65|226.7|228.58|228.23||227.66|228.83|228.38|228.9|229.88|228.92|220.28|217.35|215.76|216.51|218.46||219.85|221.91|222.78|223.11|222.46|221.64|219.85|219.95|220.04|219.33|220.58|218.53|216.04|216.25|215.5|216.31|217|216.3|215.29|215.73|215.51|212.43|209.46|208.62|206.38|207.39|208.61|209.76|||210.17|209.31|211.52|216.56|219.9|221.63|220.99|220.6|219.6|218.82|218.18|214.59|213.61|213.39|212.87|213.86|214.75|208.33|211.11|211.13|212.11|215.16|214|214.63|214.61|214.41|214.63|215.79|215.66|214.88|214.64|214.47|214.05|214.77|213.94|210.26|206.74|206.68|204.1|206.47|205.59|204.69|201.16|201.29|201.98|202.27|202.31|203.61|203.05|201.08|201.82|202.58|203.07|203.94|204.53|205.76|200.69|200.24|200.17|200.55|200.35|200.47|200.11|198.69||198.63|197.46|196.18|196.18||195.13|194.49|193.68|192.01|193.02|190.38|190.82|191.59|192.41|191.58|191.45|190.9|191.41|192.43|193.78|191.61|191.2|190.6|191.37|189.34|189.08|189.73|188.94|188.91|188.3|189.1|189.86|190.44|190.91|190.18|191.67|191.66|186.77|185.15|185.53|184.17|184.39|185.07|184.37|184.17|184.27|184.49|184.78|185.28|186.23|185.99|185.12||185.18|185.79|185.16|186.37|186.01|185.93|186.48|186.14|186.69|185.84|186.8|187.37|188.03|188.6|188.71|188.13|187.64|188.01|187.14|186.83|186.67|187.39|187.43|189.04|187.94|187.95|188.08|187.08|185.51|183.87|185.06|188.93|188.64|189.1|187.94|186.71|184.94|184.6|179.87|177.69|176.31|174.64|173.59|172.31|171.8|172.03|170.63|171.71|171.95|171.23|172.96|173.12|173|170.45|172|175.26||177.74|179.31|180.12|182.73|179.43|177.24|175.89|176.2|176.92|176.48|178.36|177.46|178.48|178.17|176.47|177.31|180.14|185.28|185.17
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76|163.93|161.58|162.62|164.44||165.76|167.4|168.95|171.45|171.09|170.51|169.69|170.07|169.61|169.15|169.19|168.04|166.42|166.08|165.61|165.98|166.18|164.82|163.73|165.08|164.32|161.38|160.05|159.41|158.59|157.77|159.79|159.85|||160.68|158.62|160.97|161.28|166.48|168.85|168.96|169.11|167.5|166.94|165.42|163.33|162.82|162.52|162.08|162.85|162.7|158.6|157.92|161.67|162.79|163.43|164.92|165.2|165.39|165.64|165.85|165.89|165.86|165.55|164.31|165.04|164.48|165.79|164.02|162.5|158.6|158.68|157.06|157.11|158.33|157.22|154.84|153.78|155.59|156.56|156.95|157.45|157.07|154.84|154.17|155.64|157.16|157.56|158.19|158.26|154.53|153.88|153.92|154.18|153.94|153.82|152.49|152.04||152.11|150.97|150.6|150.29||150.18|149.82|149.06|147.52|148.04|146.32|146.23|146.96|147.48|147.12|145.97|146.59|146.57|146.75|148.12|146.76|146.22|144.39|145.2|143.3|143.98|143.93|142.98|143.75|143.72|142.38|144.08|144.51|144.47|143.93|143.3|144.1|140.91|139.75|141.32|140.9|140.19|140.58|140.76|140.04|139.64|139.88|139.99|139.8|141.21|140.72|139.79||139.7|139.65|139.65|139.74|139.97|140.14|140.07|139.61|141.02|139.72|140.33|140.22|139.88|139.89|140|140.09|140.37|139.71|139.63|139.77|139.54|140.24|139.8|140.65|141.04|140.62|140.87|140.28|137.41|136.93|137.58|139.27|141.25|141|140.26|139.68|138.74|137.26|135.24|133.89|132.52|131.75|131.56|130.85|130.51|131.4|129.46|129.7|130.76|129.24|130.21|130.58|129.59|127.01|128.16|129.61|||134.48|134.8|137.37|134.59|132.44|131.03|130.79|132.22|132.25|131.98|131.9|131.54|132.63|132.38|132.51|134.4|135.14|137.99
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5628.9502|5593.9502|5595.0698|5587.4199|5600.54|5594.9502|5572.7998|5552.21|5521.1602|5507.48|5485.8701|5452.98|5442.96|5439.79|5432.5298|5412.6201|5424.2202|5453.0698|5427.54|5459.6499|5482|5471.7798|5487.0298|5471.4199|5502.0698|5522.21|5540.75||||5485.0298|5461.29|5455.3599|5450.3701|5432.6201|5394.29|5379.2402|5343.6001|5313.46|5292.71|5235.4702|5184.9902|5149.75|5110.1899|5097.1099|5065.0498|5033.6802|4992.5601|4987.8701|4995.9399|5002.8301|5003.2798|4998.98|4972.7402|4938.4399|4929.6099|4948.7798|4946.23|4891.0698|4874.5298|4861.7002|4858.3501|4885.6401|4881.0601|4918.02|4928.2202|5061.5298|4875.5098|4897.8901|4881.3901|4884.7998|4869.04|4867.9302||4867.5298|4862.79|4861.2002|4844.52|4854.5498|4853.1699|4848.46|4853.25|||4833|4853.98|4852.5|4839.1699|4863.3398|4881.29|4873.5898|4875.3799|4860.7798|4852.4302|4856.02|4856.8799|4878.9199|4859.5801|4816.8999|4865.3901|4872.2798|4880.6802|4882.1299|4870.7798|4870.8901|4884.6299|4881.2402|4865.7798|4848.2598|4824.6201|4834.7998|4805.3901|4796.9399|4769.4399|4743.2798|4743.9102|4727.54|4708.5698|4674.1099|4650.6602|4654.9302|4644.4502||4653.1699|4655.9399|4680.6499|4664.6001|4630.8901|4635.5|4631.5898|4634.0498|4660.6099|4677.9902|4674.71|4698.77|4689.2798|4665.23|4646.7598|4619.4502|4599.7598|4585.1401|4545.8799|4508.3398|4497.4399|4456.77|4449.4902|4463.2202|4481.5098|4479.75|4490.23|4485.2798|4485.7798|4482.0601|4467.5|4444.2798|4428.0098|4419.0898|4432.54|4442.4702|4470.2202|4468.98|4449.6299|4437.5898|4416.3398|4413.1001|4401.77|4356.6401|4373.5898||4390.75|4409.7598|4429.7798|4467.2202|4481.5801|4480.77|4473.6802|4505.3398|4520.7798|4529.3701|4557.1201|4546.46|4536.1899|4528.1099|4503.3301|4486.6001|4444.4502|4435.7402|4421.3398|||4445.5098|4457.1201|4469.3701|4465.52|4449.21|4428.3999|4441.54|4424|4384.2798|4388.3999|4399.5498|4395.0298|4389.54|4358.2998|4292.1899|4320.8999|4309.5298|4276.3701|4269.6401|4249.4502|4217.0698|4207.4199|4209.6299|4190.1899|4174.6401|4164.0298|4142.6099|4174.3301||4151.6099|4155.4199|4151.2202|4141.4502|4113.1401|4119.1201|4097.1201|4068.6699|4071.98|4055.46|4080.3799|4063.4299||||4065.8999|4065.3201|4044.52|4045.25|4035.1299|4088.3899|4112.77|4127.1001|4101.8999|4180.2002|4200.71|4244.2202|4242.3701|4210.3301|4194.4199|4201.3599|4196.48|4190.5898
00635|11102|/indices/kwse|INDICES:KUWAIT|7015.0298|6982.2402|6986.6899|6955.0601|6946.6401|6928.5601|6922.23|6875.0298|6856.0098|6874.04|6852.3901|6831.9102|6811.5098|6806.1499|6786.3501|6748.6899|6746.6099|6767.5|6791.1401|6817.6099|6835.1699|6842.4502|6849.1401|6831.4399|6848.8398|6852.3701|6882.1201||||6790.4302|6800.7002|6814.1699|6815.0298|6763.6099|6688.46|6681.7402|6671.2598|6668.27|6662.6001|6618.3901|6582.2598|6586.5|6590.2598|6603.4702|6594.7998|6542.0098|6542.5498|6530.2598|6519|6547.8198|6580.7202|6573.71|6507.96|6431.7202|6415.1699|6394.29|6401.1602|6379.6802|6327.3701|6273.8901|6308.2998|6332.7998|6344.1401|6363.0601|6366.3901|6392.8901|6380.6099|6370.6001|6353.5898|6326.6699|6319.8799|6321.5||6289.0298|6270.1802|6238.7002|6231.5801|6216.6299|6218.1899|6206.6201|6203.4702|||6188.2402|6216.2402|6243.8198|6222.4902|6255.6099|6266.02|6257.48|6222.75|6220.5698|6233.8301|6247.2202|6241.9399|6261.3301|6264.1499|6227.02|6287.9102|6316.73|6326.04|6320.3198|6284.6602|6297.6201|6266.0498|6268.8901|6245.0498|6203.2002|6212.04|6215.4702|6189.3701|6191.9902|6191.3398|6164.77|6173.2598|6132.7202|6094.2402|6032.54|6066.9399|6076.98|6062.3198||6069.5298|6072.6099|6094.7402|6079.0898|6090.9702|6103.9702|6112.2998|6101.7402|6144.0498|6185.3599|6176.8799|6132.1201|6111.4502|6110.9199|6107.5801|6109.8301|6125.46|6144.4399|6138.9302|6145.2998|6146.9102|6013.0698|6007.6001|6129.1099|6171.1802|6162.5098|6203.3301|6195.4102|6178.6602|6140.9902|6134.7002|6063.25|6057.6802|6028.1499|6104.5601|6139.96|6230.7798|6273.2798|6177.5098|6108.2798|6054.1499|6095.3701|6042.2598|5936.5498|5966.23||6027.25|6104.4702|6125.9302|6228.21|6287.77|6298.1499|6259.6001|6312.5601|6385.4302|6406.6201|6416.6001|6444.1099|6465.1499|6436.1699|6373.5898|6336.1401|6273.04|6238.4702|6212.0698|||6155.6299|6197.6401|6247.1699|6256.3999|6240.9302|6209.0098|6135.1602|6087.5801|6019.1499|5946.1201|5896.5601|5883.4199|5868.0298|5864.48|5840.1802|5837.4702|5838.75|5862.7002|5881.1602|5890.5898|5891.3301|5863.7202|5897.75|5853.0601|5835.4902|5821.71|5741.5601|5752.5498||5767.7202|5810|5797.98|5751.2598|5691.1802|5695.3999|5614.0098|5563.6299|5531.0498|5518.71|5539.2202|5479.3901||||5461.7402|5494.2798|5361.5601|5309.5298|5311.6299|5375.04|5452.5|5461.5498|5470.3999|5568.5698|5588.0098|5666.0298|5681.6602|5640.3599|5622.5498|5639.1499|5640.7598|5629.3599
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6452.8398|6422.0498|6423.9199|6398.7598|6393.6499|6379.8101|6370.8301|6331.1201|6311.9102|6322.6602|6302.6602|6281.3599|6264.5801|6264.1699|6252.4702|6220.3799|6218.7402|6241.0801|6246.52|6280.1099|6300.6201|6302.3101|6314.8198|6299.6099|6322.1802|6327.29|6353.8301||||6279.0098|6275.6802|6279.2402|6279.1802|6245.8398|6188.5098|6182.5298|6164.7998|6143.1699|6134.5498|6086.23|6045.0898|6029.1699|6028.9702|6034.3599|6021.27|5978.1602|5965.1499|5953.6499|5943.2002|5964.96|5986.6401|5983.3799|5929.04|5867.2998|5853.7002|5844.1299|5847.2598|5816.5298|5777.5898|5737.5898|5760.27|5783.6802|5785.27|5809.0498|5807.2798|5845.8599|5814.1899|5806.5498|5798.2598|5774.6899|5767.1099|5771.3999||5748.1899|5734.7402|5710.1001|5702.7202|5693.7402|5694.3799|5690.5|5687.0498|||5671.0498|5697.3799|5713.1802|5696.1401|5725.98|5739.7202|5731.4102|5703.9302|5705.8701|5709.7998|5721.5801|5716.0098|5737.0098|5728.0498|5697.25|5755.2998|5776.6699|5790.0298|5784.9199|5749.0601|5757.6001|5738.1401|5737.3701|5717.5|5689.4102|5687.0498|5687.4399|5664.3398|5666.2402|5660.7002|5644.4702|5649.0601|5619.6201|5584.4199|5538.4902|5558.21|5565.5098|5555.3198||5560.1499|5564.3599|5579.9302|5562.8701|5574.2402|5582.5098|5588.5298|5581.2202|5618.73|5647.5801|5643.0801|5616.1499|5599.5801|5581.4102|5572.96|5569.1699|5567.7002|5570.6699|5566.3701|5558.8701|5556.1401|5462.7598|5451.75|5541.1802|5573.1401|5563.3599|5594.2598|5583.21|5568.4902|5542.2202|5535.5898|5481.77|5474.0601|5457.02|5514.4102|5538.6201|5606.3901|5639.2598|5564.9902|5519.1401|5481.3501|5504.0601|5468.5898|5387.5098|5414.5801||5461.2798|5518.04|5540.6401|5617.3398|5663.3198|5668.6299|5639.02|5685.8599|5740.2998|5753.6099|5765.6001|5783.46|5799.1299|5778.4502|5728.5601|5696.1401|5645.6802|5619.7798|5594.5498|||5566.6401|5593.8701|5631.5601|5635.5498|5624.6299|5594.7002|5549.4702|5509.4302|5452.6699|5400.8999|5375.1899|5365.5801|5352.1499|5338.4102|5314.6001|5316.04|5313.46|5324.2998|5334.4502|5329.96|5326.8701|5302.9902|5324.8999|5289.1602|5272.79|5257.3398|5201.8198|5214.4702||5220.7998|5251.0498|5242.6401|5202.6401|5158.1201|5158.9902|5100.2202|5061.6499|5046.1899|5031.2798|5050.25|5008.7002||||4999.4302|5020.4102|4928.0801|4897.1899|4895.1099|4949.77|5005.73|5012.3398|5014.0801|5097.4702|5117.4102|5181.98|5192.2002|5157.4302|5143.0498|5155.75|5154.9302|5146.9102
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5363.46|5343.6401|5330.96|5324.6802|5326.48|5321.2202|5304.3501|5284.8799|5255.0698|5255.9399|5229.5498|5209.04|5197.4399|5220.4102|5214.5098|5195.6699|5196.52|5228.8999|5213.3701|5234.1802|5263.52|5251.9199|5289.8701|5276.5801|5310.52|5315.5801|5344.98||||5294.1802|5259.8599|5250.7998|5256.25|5253.77|5243.77|5224.1802|5190.4199|5132.8901|5108.04|5052.6001|4992.1299|4955.8398|4921.7998|4909.6602|4889.1499|4860.3501|4820.48|4808.4902|4815.6299|4820.5698|4801.8301|4804.4702|4777.1201|4745.6699|4741.9502|4756.4702|4751.9302|4702.0898|4688.6201|4682.0498|4675.23|4694.5898|4686.5098|4713.1401|4717.3999|4805.3501|4689.6401|4705.9199|4696.5498|4689.6499|4677.9702|4680.6899||4680.79|4675.3999|4672.6802|4662.8599|4664.9702|4670.7998|4675.73|4673.6201|||4659.8999|4679.8198|4669.5298|4669.0498|4688.3799|4709.2202|4703.21|4701.48|4694.9199|4684.6099|4693.5098|4693.0698|4705.77|4689.8101|4662.3198|4708.3501|4712.8501|4739.9902|4742.6001|4700.9902|4697.5098|4701.4399|4696.96|4686.7202|4680.4302|4658.1401|4665.5801|4646.1299|4640.3198|4621.75|4621.3599|4628.1401|4614.04|4601.6602|4569.1201|4558.3501|4576.21|4561.3901||4559.8198|4567.7798|4582.4702|4567.3701|4560.1899|4557.3799|4558.75|4556.4702|4583.5601|4599.6001|4592.0298|4607.2998|4592.29|4554.0498|4529.5498|4503.7402|4471.5801|4459.2002|4432.6099|4414.8999|4390.8799|4375.9399|4376.1401|4381.2998|4386.77|4397.3501|4385.54|4368.8599|4366.2998|4364.6899|4352.2402|4333.0601|4330.8501|4326.6602|4343.9302|4345.1099|4369.8301|4378.9399|4359.0601|4353.46|4348.4199|4344.46|4335.7402|4308.1001|4323.1201||4344.4199|4359.02|4379.8901|4404.1602|4422.1201|4420.96|4409.6401|4440.6001|4458.5298|4457.77|4474.9102|4468.77|4474.04|4480.3101|4448.23|4425.6802|4400.4702|4391.27|4379.5498|||4399.52|4399.04|4409.6201|4408.0098|4400.0098|4384.9302|4391.2798|4373.2598|4336.8799|4343.71|4351.6602|4348.2798|4341.8799|4317.9702|4279.3198|4293.8101|4284.6201|4265.8501|4266.0498|4235.1699|4213.71|4196.3198|4195.4102|4172.5|4162.1602|4146.9399|4135.0601|4155.3599||4140.5801|4148.04|4142.9102|4136.8599|4104.7202|4106.5898|4095.26|4077.8999|4090.1799|4073.9199|4085.99|4086.6899||||4089.98|4090.74|4084.1101|4085.3701|4077.8999|4112.21|4126.8599|4135.1099|4126.3198|4177.73|4196.7002|4227.8599|4229.4302|4206.3398|4198.21|4203.3701|4198.3999|4194.54
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871|907.6265|923.0413|921.2265|902.6176|||913.251|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.9981||879.9981|879.9981|882.9385|864.2024|855.5019|837.2269||840.9005|831.5597|819.2976||835.871|823.8426|815.3788|790.0743|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|706.6524|700.4845|693.4295|694.1027|691.2928|691.2928|683.0188|683.2481|672.1496|677.5307|674.1449|673.0607||||673.8687|660.1808||660.1808||||660.1007|660.1007||660.8032|||||||||||660.9653|660.7702|||||||||657.89|647.41|639.55||629.66|623.29|616.51|617.2825|621.1776|622.5285|622.0455|608.2904|612.3727|||613.27|607.86|601.73|604.69|602.96|604.71|602.8563|604.5452|605.09|618.1368|618.7575|618.7575||620.5132|620.5132|619.967|620.8328|620.7596||||620.4449|620.2498||||||||||||||||618.4259|619.0679|619.0679|621.6482|619.9944|616.0498|609.036|605.9625|602.2233||601.7545|602.1106|606.4217|609.9384|609.9384|616.6024|618.2123|618.2123|614.5437|614.5437|617.2068|619.691|618.9626|616.1883|623.2848|618.9429|608.2156|606.5227|605.931|605.4237|602.1743|599.2663|599.1687|597.4566|599.2129|596.9319|594.5152|595.6567|595.7201|595.7201|605.6619||608.4914|600.7205|600.7205|604.0084|604.8475|605.2426|605.2426|605.2036||||605.2036||||598.3981|595.3638|594.0382|601.8535|608.5613|617.1714|617.1714|622.9957|622.3455|622.4772|622.4772|627.1135|626.6744|625.965|616.0026|610.8243|621.4401|615.37
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||||206.37|206.36|201.64||204.49||199.08|196.1269|||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|46.0599|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||46.0599|46.0599||46.0599|||46.0599||||46.1433|46.1433||||47.6389|47.6389||47.6389|||||47.6389||47.6389||||||||||||3038.6201|3041.8201|3047.3999|||3044.95|3035.3899|||3035.3899||3030.1899|3025.96|||47.0753|47.0753|47.0753|47.0753|47.0753||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|48.7457|||48.7457||48.7457||48.7457|48.7457|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|61.32|51.9218||52.8604||61.32|61.32||61.32||61.32||||61.32|61.32|||61.32|||||60.0044||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69
00643|1029190|/indices/mse|INDICES:MALTA|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45|3976.78|3940.7|3911.0701|3952.21|3971.22|3991.23|3993.75|4010.3501|4026.73|4023.1299|4011.04|4027.8601|3964.5|3971.6299|3957.8301|4027.45|4017.95|4008.5601||4027.96|4029.05|3976.55|3979.47|4030.3301|4022.9199|4051.01|4055.8401|3963.1201|4008.72|4014.1599|3945.49|3879.75|3835.8401|3893.8501|3905.22|3873.6101|3933.78|3978.3701|3975.8201|3917.99|3787.3|3822.8999|3823.23|||3796.77||3789.3799|3796.48|3768.99|3804.98|3782.5|3804.6699|3786.99||3797.6201|3773.6699|3828.79|3822.3899|3828.51|3841.8899|3849.6799|3826.28|3817.8101|3846.3899|3845.3899|3849.1699|3838.6499|3841.6799|3837.52|3844.26|3857.3899|3871.1699|3907.6599|3893.6399|3931.3|3941.1899|3960.3101|3975.3301|3995.03|3990.0701||3991.4399|4018.3601|3927.55|3952.45|3961.6201|3985.6399|3982.26|4030.0701|4041.79|4034.1599|4036.3899|4015.6899|4010.97|4012.0601|4023.6399|4024.6899|4024.97|4024.97|4040.01|4034.6799|4024.3601|4016.74|4081.96|4103.98|4070.28|4129.96|4125.96|||4131.0898|4115.7402|4170.7598|||4157.0801|4170.3301|4162.5298|4163.0601|4178.4702|4166.0801|4153.7202|4119.1602|4159.23|4165.29|4121.5298||4121.2798|4068.5901|3962.9199|3998.02|3926.1201|3708.52|3658.8701|3682.4399|3659.0701|3666.74|3631.28|3644.9299|3638.25|3650.26|3639.95|3639.95|3643.79|3617.6699|3654.4399|3641.6499|3528.1699|3472.22|3461.8799|3448.25|3465.5701|3471.6201|3468.22|3460.6101|3474.1001|3469.54|3465.1899|3460.6399|3473.02|3467.01|3469.77|3466.25|3477.9399|3464.51|3475.9099|3499.77|3470.46|3484.8799|3512|3504.8501|3535.3601|3537.0701|3551.3701|3563.1201|3540.99|3559.54|3583.76|3587.05|3577|3577.29|3587.3||3566.4299|3564.2|3582.25|3667.4199|3670.3701|3672.23|3664.4399|3669.6899||3671.7|3647.8899|3650.6799|3675.73|3679.74|3679.3701|3663.8601|3663.5801|3706.8401|3709.6599|3721.76|3704.25|3719.78|3679.3999|3684.7|3691.49|3690.6799|3713.48|3770.1899|3784.6101|3752.5701|3779.9399|3833.9199|3828.45|3844.77|3891.1399|3909.4299|3906.04|3932.4099|3947.6599|3942.6599|3920.3999|3920.72|3921.55|3924.5901|3928.24|3942.7|3959.95|3962.1399|3978.51|3956.4399|3973.8799|3981.9399|3991.05|3987.79|4021.55
00644|41159|/indices/semdex|INDICES:MAURITIUS|1834.9399|1833.09|1846.76|1845.6801|1809.84|1775.84|1757.4301|1745.51|1740.3101|1740.38|1739.36|1734.83|1729.67|1727.6|1727.7|1728.3199|1729.63|1741.02|1741.77|1747.9399|1748.88|1751.95|1750.8101|1746.26|1753.6801|1759.3199|1771.79||1707.6|1693.41|1687.91|1684.91|1688.33|1687.05|1681.02|1668.9301|1670.98|1654.1801|1647.37||1642.72|1642.41|1641.73|1641.09|1635.76|1632.6801|1632.8101|1629.42|1624.87|1624.37||1621.92|1615.05|1609.01|1608.0699|1606.5|1605.95|1608.48|1605.9399|1607.36|1608.51|1607.21|1606.28|1593.87|1583.29|1570.13|1566.05|1566.15|1563.0699|1557.98|1550.86|1571.3199|||1579.09|1579.36|1580.12|1583.71|1583.58|1597.51|1600.41|1600.72|1602.2|1605.37|1606.55|1610.88|1609.25|1612.9|1597.26|1586.3199|1601.59|1622.84||1627.51|1629|1632.37|1633.97|1634.6899|1636.12|1636.6|1638||1641.5699||1642.49|1647.5699|1648.74|1650.6899|1651.0699|1651|1650.85|1652.41|1654.14|1656.71|1657.34|1656.8|1657.8101|1656.04|1655.1801|1645.63|1644.52|1648.39||1648.83|1646.77|1644.8|1641.8101||1636.41|1635.73|1638.17|1625.3|1617.77|1614.67|1614.46|1606.28|1606.89|1608.75|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016|34731|35259.0117|35739.2383|35572.1406|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|36865.8906|36859.4414|37767.7305|36085.3711|36028.1914|35875.4805|35687.2188|36068.7813|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34070.2188|34152.5586|34026.7813|33898.8984|33875.1094|34164.1914|34490.0781|34490.0781|34382|34635.6484|34514|34716.7891|34460.6211|34176.3086|34363.2695|34240.7891|35065.5586|35378.8711|34707.3008|34297.9414|34475.8711|34045.6602|33799.0508|33272.6406|33389.3398|33210.6602||33152.9883|32859.2813|33219.2305|32379.9004|32587.5801|33704.1211|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22446.0898|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21353.7695|21496.5508|21403.0195|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898|19062.8496|19215.7109|19293.8398|19117.5293|19098.2793|19063.2207|19024.5195|19046.9199|19082.3691||19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496|17092.6992|17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.18|771.81|764.38|770.85|772.63|769.69|769.89|769.37|767.43|757.63|759.68|||753.86|755.95|755.35|761.89|761.96|760.6|754.92|756.89|748.29|754.84|753.83|753.26|756.44|756.44|751.43|743.38|747.71|753.43|744.69|746.95|747.19|760.76|760.61|760.41|753.89|745.26|738.41|731.12|739.95|744.12|744.12|740.04|740.04|740.04|734.37|734.37|727.58|735.64|735.51|734.59|743.76|732.68|740.71|747.83|744.14|743.77|749.31|752.8|752.8|747.42|747.42|747.37|753.15|744.66|742.85|742.85|732.88|727.53|726.85|726.61|733.73|731.4|726.98|727.75|727.75|723.23|719.04|718.05|725.1|725.04|739.54|734.44|728.93|732.2|739.55|742.63|756.35|750.25|724.87|||||||712.83|704.04|690.28|678.79|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11388.8203|11388.8203|11293.4004|11283.7803|11166.9199|11166.9199|11175.2305|11175.2305|11197.2002|11197.2002|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602||11461.3096|11307.46|11258.9805|11258.9805|11295.9697|11352.7402|11352.7402|11232.1504|11232.1504|11221.6904|11135.7402|11075.4404||||11033.2402|11035.4404|11107.4199|11107.4199|11096.4199|11079.6699|11034.4404|11034.4404|11041.8701|11041.8701|11030.0098|11048.0498|11048.0498|10978.2598|10925.8301|10870.8496|10926.1104|10926.1104|10864.5303|10866.8896|11015.1797|11015.1797|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10733.5303|10769.7305|10769.7305|10687.6602|10623.8701|10615.1396|10615.1396|10577.6104|10562.1504|10600.6201|10606|10606|10716.8701|10716.8701|10750.5596|10828.5303|10828.5303|10793.96|10826.4102|10864.8896|10878.8203|10878.8203|10819.4902|10819.4902|10874.46|10874.46|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10654.1602|10654.1602|10627.6699|10567.2598|10567.2695|10567.2695|10494.5|10446.8301|10505.6201|10517.0498|10650.0195|10650.0195|10599.4902|10564.9805|10639.6104|10675.4502|10827.0303|10827.0303|10745.6699|10463|||||||10328.6396|10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9802.5996|9802.5996|9802.5996|9784.9697||9762.0498|9773.5898|9773.5898|9830.5996|9830.5996|9824.8096|9824.8096|9797.7695|9811.4102|9811.4102|9824.9902|9841.9004|9958.9297|9968.3398|9968.3398|9955.5498|9933.2197|9926.5195|9926.5195|9946.0596|9949.54|9949.54|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729.4502|9784.75|9807.1504|9807.1504|9735.1904|9722.4805|9722.4805|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9819.5498|9819.5|9857.3096|9857.3096|9857.3096|9842.5898|9829.3203|9829.3203|9826.8896|9857.8896|9857.8896|9880.8096|9880.8096|9878.3496|9880.6504|9880.6504|9884.1797|9906.04|9906.1797|9906.1797|9894.5703|9888.3496|9953.0996|9953.0996|9828.7197|9807.4902|9859.6201|9859.6201|9859.4404|9833.9297|9833.9297|9849.7402|9868.5498|9886.6104|9886.6104|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10077.9697|10077.9697|10056.3096|10073.9805|10113.4404|10113.4404|10061.46|10068.5498|10071.1104|10071.1104|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10232.2197|10284.9404|10284.9404|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10452.6396|10433.46|10422.8398|||10400.9004|10366.8896|10307.3398|10327.9697|10429.1602
00648|13228|/indices/masi|INDICES:MC|12553.7002|12545.9102|12488.4297|12465.3203|12516.3896|12578.7598|12565.7305|12468.5195|12404.6201|12379.5898|12394.79|12388.0996|12403.46|12393.3799|12269.8701|12165.0703|12166.3604|12171.5703|12129.4199|12126.3398|12155.2998|12149.9199|12142.8301|12220.5801|12260.0498|12215.8203|12183.1396|||12056.6299|12073.6299|12056.54|12020.46|12034.5098|11964.7002|11911.1299|11855.4902|11811.5898|11815.4297|11788.9297|11747.4102|11751.21|11740.8096|11714.2598|11701.3604|11701.54|11687.0098|11681.71|11645.7305|11619.3496|11622.8799|11618.1602|11580.5596|11557.4199|11535.2197|11597.7197|11572.9502|11575.4404|11557.1602|11524.1602|11518.8604|11517.2305|11503.9805|11492.7002|11438.21|11442.7803|11465.21|11513.1504|11561.46|11583.2803|11487.2695|11442.4297|11422.9502|11366.46|11365.9902|11371.1299|11357.8096|11351|11352.4102|11380.04|11384.8203|11370.5|11437.21|11353.5303|11381.9102|11460.8799|11485.9902|11578.3701|11580.4805|11581.0498|11580.5098|11588.8096|11645.3799|11601.8604|11665.8799|11710.6602|11770.2402|11778.1797|11794.7598|11758.6104|11718.4004|11639.8896|11711.2598|11701.9697|11718.2803|11729.3398|11653.6396|11567.9297|11541.5596|11528.8701|11484.0303|11465.25|11442.5898|11331.1299|11314.9297|11296.9902||11298.0596|11303.6904|11277.8604|11327.5303|11340.9697||11287.3799|11256.8604|11289.2305|11296.5596|11367.8701|11402.04|11423.2002|11348.6797|11520.2402|11595.1602|11551.2002|11436.54|11361.9404|11385.6699|11366.9404|11132.2803|11090.6904|11045.7998|11015.5703|11011.6904|11007.2197|10986.8496|11011.9805|10990.8496|11055.7695|11119.0098|11105.4805|11020.9697|10972.5098|10904.0303|10762.2695||10728.5801|10708.96|10657.54|10604.71|10597.4404|10629.4805|10558.2402||10388.2695|10372.8203|10380.0098|10460.6602|||10464.0498|10482.8496|10489.5498|10454.1299|10400.4297|10332.9502|10323.4805|10340.8398|10386.3301|10426.4404|10388.3398|10232.4502|10233.3799|10206.2803|10207.1104|10216.1699|10173.2197|10114.3301|10086.0898|10012.9199|10008.8496|10037.5596|9991.8301|10038.0098|10102.6504|10141.6299|10136.2598|10143.6104|10094.3096|10127.5|10169.6602|10251.1299|10250.8896|10277.5703|10248.3203|10220.8604|10231.6797|10247.3203|10297.5|10286.5098|10324.9805|10301.0801|10146.1104|10156.3896|10212.5801|10244|10260.2695|10282.2197|||10298.7998|10330.2695|10319.5||10322.6201|10275.4297|10312.4404|10301.7305|10270.5703|10233.7598|10202.5801|10190.7998|10181.0898|||10257.9297|10242.5|10240.75|10251.1904|10243|10234.0303|10274.4805|10296.8398|10292.0303|10293.1299|10266.5098|10174.1396|10212.4697|10220.6104|10222.0195|10247.71|10192.8799|10252.1299
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11842.75|11822.96|11757.3496|11777.6201|11874.6904|11919.0898|11933.4902|11811.6396|11718.4502|11661.0596|11672.2803|11651.71|11625.9502|11603.6299|11436.79|11315.4004|11296.7402|11295.4297|11255.7002|11254.3096|11255.4697|11285.6201|11268.6602|11351.7402|11380.6299|11319.0596|11310.2598||11160.2002|11188.4902|11202.9004|11175.0703|11109.5498|11086.5996|11055.7598|10979.1396|10942.5801|10918.2402|10914.75|10879.5303|10835.5498|10837.1396|10806.5703|10779.2998|10742.3799|10752.5498|10754.5195|10721.2002|10674.4199|10648.25|10633.9102|10619.1904|10580.0801|10560.3496|10525.5596|10571.7197|10543.4697|10558.6201|10549.6699|10507.4805|10525.6299|10525.6602|10501.7402|10481.75|10481.0703|10472.9404|10516.4004|10557.1904|10641.0098|10660.9102|10556.75|10520.9697|10488.2598|10460.2402|10444.5498|10443.2803|10463.6504|10449.5498|10414.5|10451.0098|10453.1602|10440.2598|10483.3701|10412.1602|10437.96|10505.6201|10517.1396|10585.0996|10598.2402|10610.04|10608.6201|10621.0596|10669.1201|10612.29|10675.4199|10728.8301|10762.2695|10769.04|10804.1504|10787.8496|10732.9297|10669.3604|10742.3701|10693.6797|10718.8496|10722.4404|10652.4902|10564.5703|10558.5195|10532|10491.9297|10460|10451.1299|10344.5801|10318.9805|10308.5498||10311.2998|10329.9404|10304.1797|10323.29|10317.75||10225.5|10224.9697|10255.1699|10264.5996|10314.4102|10370.3398|10414.7402|10316.3701|10457.75|10576.6602|10546.4502|10410.6299|10336.6104|10288.21|10263.5498|10075.4004|10022.4502|9992.1602|9952.3496|9923.1797|9921.9502|9906.2998|9937.8496|9908.5703|9937.2598|9976.4805|9955.7305|9860.6797|9822.9404|9766.3398|9635.96||9614.9697|9578|9546.0596|9504.6299|9508.4502|9554.5498|9480.5195||9331.04|9340.9805|9336.9502|9390.9004||9390.9004|9390.9004|9408.21|9442.8203|9442.1201|9383.7002|9339.4697|9353.5996|9342.2402|9388.0303|9391.5596|9391.5596|9278.3398|9253.8896|9231.5596|9241.2305|9241.2305|9202.1396|9126.4902|9108.9805|9079.04|9079.1904|9079.1904|9042.2002|9042.2002|9095.6504|9097.5498|9097.5498|9075.5596|9075.5596|9094.9297|9107.0898|9153.9102|9223.0596|9223.0596|9222.4404|9187.96|9187.0303|9187.0303|9259.79|9259.79|9241.9004|9221.3896|9038.4502|9092.6299|9126.04|9157.1797|9171.8799|9216.7402|||9179.5|9242.96|9204.1201||9217.2197|9160.5898|9144.7002|9139.0703|9119.7402|9069.1797|9037.1104|9026.2598|9079.8896|||9076.75|9084.4297|9048.4297|9060.3604|9075.5703|9084.4697|9127.3896|9161.7002|9138.7305|9161.75|9140.1904|9080.2998|9108.1602|9101.5|9133.46|9177.4199|9130.4199|9203.1699
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10721.3203|10707.6602|10664.3604|10637.04|10664.6797|10713.4902|10726.4697|10640.21|10605.0596|10578.25|10597.8799|10594.6104|10602.5703|10588.5596|10490.7402|10407.8799|10404.0098|10410.6904|10353.5195|10367.3096|10378.0303|10416.3398|10402.6299|10454.7695|10488.4199|10449.2803|10421.7598||10293.7002|10301.21|10310.1602|10299.9004|10271.2695|10286.7695|10222.79|10177.1396|10125.21|10091.6504|10091.5195|10062.1797|10035.6602|10041.5195|10027.3799|10020.1396|10019.8096|10020.5195|10005.0703|9993.0303|9961.0996|9936.5195|9939.8301|9931.2197|9894.0703|9883.1904|9864.4404|9898.9404|9884.46|9895.3496|9879.29|9852.54|9848.0898|9841.7402|9836.25|9828.4805|9773.2803|9793.9697|9816.5996|9863.79|9905.3096|9930.4004|9842.5|9791.0801|9774.8701|9738.8203|9729.0498|9727.9404|9722.9004|9717.0996|9717.25|9743.4004|9746.3203|9734.0498|9794.4404|9716.4502|9737.0498|9809.7002|9843|9949|9955.2402|9954.4404|9951.5|9959.1299|10004.9902|9962.1602|10015.8398|10055.5195|10109.1699|10100.8096|10118.0098|10096.6201|10065.3604|10012.7197|10078.6104|10083.2402|10100.9902|10100.6104|10028.5098|9950.0195|9927.1904|9911.4004|9886.3701|9871.25|9856.3496|9769.0195|9755.5195|9744.2305||9751.4404|9742.7598|9723.9102|9778.8096|9778.8896||9743.6201|9703.1904|9727.0703|9720.2598|9767.4502|9809.5996|9837.4805|9767.4199|9928.1904|9986.6699|9947.5596|9840.75|9771.8604|9816.0898|9798.3701|9590.1602|9566.6504|9518.9805|9502.0098|9495.8896|9491.3398|9466.1797|9488.9297|9472.6299|9522.5195|9590|9576.5|9507.5303|9472.5195|9411.1699|9297.21||9264.3398|9250.8701|9201.6396|9147.6797|9153.4502|9186.8496|9120.6699||8968.21|8958.8096|8962.8203|9040.1104||9040.1104|9040.1104|9015.5996|9050.1602|9019.3496|8972.5303|8910.5996|8903.9805|8926.2998|8954.5996|8971.8096|8971.8096|8823.8301|8804.3203|8804.3203|8811.5898|8811.5898|8773.3896|8708.1504|8691.5898|8620.7998|8596.75|8596.75|8596.4404|8599.7803|8706.4902|8707.4502|8708.6201|8708.6201|8672.3301|8692.8096|8710.5596|8746.5996|8819.1396|8838.7002|8838.7002|8805.1396|8820.0996|8820.0996|8869.46|8870.1904|8872.8301|8872.8301|8720.7998|8734.5898|8791.7002|8821.4297|8839.6201|8859.3799|||8839.4004|8871.7197|8861.8398||8864.5195|8820.8701|8843.5|8831.8896|8803.7803|8781.6904|8746.6797|8727.3896|8780.25|||8809.7402|8793.1104|8784.7002|8801.6797|8790.9697|8783.8301|8815.75|8829.5703|8827.46|8828.96|8802.7305|8703.1299|8735.6904|8731.1797|8730.9102|8755.5703|8708.6699|8771.9697
00651|19115|/indices/madex|INDICES:MC|10210.6699|10204.1357|10154.4873|10136.1729|10179.5518|10234.0156|10223.0908|10139.7734|10086.1904|10067.877|10082.4512|10076.8428|10090.8438|10082.3877|9980.1797|9894.9385|9898.6113|9902.9824|9868.5674|9865.9902|9889.6797|9885.2354|9879.293|9945.2188|9978.6904|9940.4004|9912.9961|||9806.5693|9820.7461|9806.4141|9777.625|9789.4092|9731.0078|9686.085|9639.4307|9602.9717|9606.207|9584.3623|9549.9248|9553.8145|9545.0449|9522.667|9512.5889|9512.7422|9500.8584|9496.4131|9466.2432|9444.1211|9445.0342|9441.0742|9409.3223|9391.4209|9375.9316|9428.7236|9409.0322|9411.1221|9397.7129|9371.1455|9366.7031|9367.4307|9356.3193|9347.7979|9303.0293|9308.6943|9328.4492|9368.7334|9410.6104|9428.9053|9348.8359|9312.9844|9296.6445|9250.377|9250.8174|9255.3135|9245.1025|9239.582|9240.7646|9265.9561|9270.7354|9258.7197|9314.3887|9244.2197|9268.085|9334.543|9356.5176|9434.2578|9436.9746|9437.5498|9437.0986|9444.6729|9492.1357|9456.3799|9510.0566|9546.1406|9596.751|9602.9473|9617.6777|9587.2861|9553.5742|9488.2676|9547.708|9540.165|9553.8447|9562.6807|9499.1123|9427.252|9404.4951|9393.8281|9356.2334|9340.8633|9322.6084|9229.3652|9215.1494|9200.1377||9201.2354|9205.9492|9183.2363|9224.1094|9235.3545||9189.8975|9161.9111|9188.4863|9194.6768|9254.4834|9283.8896|9303.4834|9241.1113|9384.3721|9446.2686|9409.4785|9313.5801|9252.1553|9272.7715|9257.0986|9063.9258|9030.4014|8993.0908|8968.2529|8965.2109|8961.4678|8945.9043|8967.624|8949.9424|9004.2959|9057.2363|9045.9141|8975.2637|8936.0439|8878.6328|8759.9707||8731.7588|8715.3105|8673.0713|8628.7051|8622.543|8649.4512|8589.8232||8447.7041|8434.7002|8440.625|8508.4209|||8511.2637|8526.4814|8531.8145|8502.1582|8457.2061|8400.7363|8392.6338|8407.9756|8446.3174|8480.5693|8448.6299|8319.3408|8320.8662|8298.1445|8299.5059|8307.29|8271.2861|8222.0264|8198.2578|8137.2759|8134.314|8158.3818|8119.9868|8157.7285|8211.9492|8244.75|8240.4688|8246.6445|8204.8428|8231.5869|8266.8125|8335.1514|8334.9229|8357.0244|8331.9883|8308.6934|8317.7314|8330.6582|8372.7324|8363.8545|8396.7236|8376.6885|8246.6221|8254.9502|8301.8828|8328.0029|8340.7842|8358.208|||8372.0615|8398.4434|8390.1934||8392.8066|8353.2432|8384.8672|8375.5146|8348.4307|8317.2295|8290.751|8280.877|8270.6631|||8334.9307|8321.9932|8320.0068|8327.3584|8320.4629|8312.8301|8347.0908|8366.1768|8361.5596|8362.1338|8339.2119|8259.3184|8291.3506|8297.8418|8299.0225|8320.2705|8274.8223|8324.6377
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1351|1346.08|1381.5601|1420.99||1455.45|1455.5699|1457.0699|1450.6801|1448.76|1448.1899|1449.77|1452.76|1477.8199|1477.36|1468.39|1447.59|1431.92|1421.2|1394.1|1393.9301|1400.11|1398.75|1393.51|1435.35|1435.49|1428.8|1421.34|1456.5|1465.78|1457.0699|1464.84|1447.58|1415.14|1405.28|1379.9|1385.2|1397.63|1401.04|1396.71||1384.38|1365.6|1360.5|1366.8199|1399.9399|1403.5|1402.15|1388.03|1380|1361.99|1370.4301|1369.8|1363.8101|1366.62|1361.21|||1345.01|1358.8101|1359.76|1358.7|1346.64|1308.23|1306.6|1335.5||1366.26|1370|1399.58|1412.52|1430.64|1429.5601|1414.36|1414.52|1433.36|1423.62|1415.95|1388.36|1403.17|1387.04|1370.3101|1390.53|1389.96|1354.5|1362.52|1358.26|1353.8|1347.72|1367.37|5966.6899|5963.5698|1319.6899|1328.26|1327.61|1303.3101|1307.16|1327.25|1261.4301|1237.38|1241.61|1248.65|1247.46|1246.8101|1257.04|1257.2|1272.03|1296.3199|1297.5601|1293.27|1293.51|1296.5699|1316.4301|1313.5699|1321.6|1334.9301|1354.95|1354.59|1334.58|1292.73|1254.36|1244.5601||1239.46|1239.14|1238.08|1235.79||1232.65|1224.27|1206.96|1242.62|1254.14|1256.65||1228.84|1233.51|1226.8101|1248.76|1250.96|1247.6|1249.99|1249.96|1224.33|1200.91|1178.52|1186.25|1191.59|1192.02|1198.11|1199.15|1162.86|1166.4|1183.1|1183.13|1178.4301|1178.75|1181.61|1201.2|1201.13|1160.23|1135.6899|1094|1047.75|1058.99|1053.83|1019.57|1022.44|1043.96|1092.14|1114.54|1130.97|1132.73|1102.79|1093.52|1089.47|1089.5699|1076.3199|1075|1071.51|1088.7|1092.65|1077.54|1076.53|1075.48|1079.73|1083.17|1083.2|1082.6801|1079.15|1077.14|1072.1801|1049.12||1058.37|1051.3|1082.96|1093.09|1100.14|1103.96|1116.55|1102.75|1103.25|1101.83|1092.67|1057.12|1040.71|1039.53|1062.65|1075.16|1076.45|1079.75|1086.36|1088.7|1094.74|1112.89|1113.16|1099.76|1120.97|1128.6|1129.5|1121.76|1122.48|1120.25|1130.86|1132.3101||1124.5699|1123.91|1119.15|1096.53|1098.02|1101.98|1131.0601|1130.92|1120.13|1105.4|1099.79|1115.3199|1110.2|1109.51|1105.89|1104.24|1104.53|1111.14|1115.5601|1115.73|1095.83|1085.95|1075.71|1056.16|1063.86
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|439.04|438.92|440.46|440.64||440.66|440.82|440.52|439.07|438.91|440.97|442.2|440.96|440.45|440.66|440.35|440.77|440.22|440.08|439.42|439.37|439.44|439.43|433.11|433.02|432.91|432.37|432.5|432.32|432.46|432.33|431.69|431.95|431.7|439.14|439.18|440.82|440.9|440.89|441.94||434.59|434.58|433.64|433.43|440.1|440.22|440.21|440.8|440.88|438.85|444.38|444.31|442.43|444.06|445.33|||445.39|444.17|447.07|450.06|448.28|447.98|447.93|448.16||448.08|449.65|443.49|443.23|444.51|443.75|442.79|442.25|442.01|439.58|438.45|438.37|438.22|418.74|419.98|419|416.39|416.63|416.45|416.4|416.16|416.15|413.85|413.68|414.25|416.29|416.14|416.35|438.75|434.84|435.24|435.72|435.93|435.79|435.93|435.93|435.97|437.23|437.4|437.16|436.9|436.91|455.62|455.53|455.46|455.43|455.33|455.29|455.42|463.93|462.75|457.02|457.16|455.38|458.96||456.6|456.58|451.3|451.95||451.48|451.84|451.5|451.4|451.46|451.46||451.22|451.67|451.74|451.95|451.83|451.67|451.62|450.14|465.96|466.02|473.54|468.51|468.58|468.93|468.68|468.64|468.74|465.14|465.16|465|464.91|465.14|464.99|464.46|464.56|469.98|465.42|464.66|466.5|467.34|462.82|462.72|466.33|466.63|466.46|465.14|465.07|465.35|465.36|465.4|465.06|464.96|464.98|465.17|465|464.95|465.05|465.22|464.95|465.13|464.97|465|465.06|465.38|466.72|465.68|469.65|468.66||468.81|468.8|468.89|469.2|495.65|469.22|469.27|454.09|454.86|454.45|454.33|454.25|454.12|450.17|449.44|449.41|449.82|449.62|449.49|449.71|566.72|476.41|476.41|478.31|481.55|476.66|476.76|476.43|476.04|475.89|476.13|479.4||479.79|479.6|479.54|479.53|481.62|484.88|484.09|484.31|484.68|484.57|484.59|484.62|473.64|466.35|466.16|462.77|509.47|509.45|509.36|509.99|509.47|509.53|515.14|515.53|515.47
00654|14603|/indices/ose-benchamrk|INDICES:NO|1124.35|1116.61|1123.22|1128.45|1130.98|1140.84|1139.48|1130.67|1129.6801|1132.49|1134.21|1134.86|1133.48|1132.92|1131.99|1124.4399|1116.3199|1115.35|1099.3199|1094.41|1102.23||1096.98|1077.55|1078.99|1085.05||1070.21||1074.01|1088.73|1097.99|1092.4301|1089.42|1087.41|1089.73|1085.59|1091.5601|1102.77|1093.5|1088.25|1085|1073.6|1070.35|1064.0601|1082.25|1089.54|1085.41|1075.88|1068.05|1066.2|1062.1899|1067.72|1071.61|1071.75|1074.5601||||1063.55|1062.9|1060.71|1052.0699|1044.8|1045|1053.87|1057|1060.78|1061.95|1065.1|1067.05|1069.84|1065.03|1069.66|1064.86|1060.64|1050.4399|1045.17|1032.8199|1038.52|1033.05|1028.6|1027.24|1027.66|1015.55|1013.23|1004.18|994.26|998.91|1002.02|999.92|1000.23|999|996.35|997|1002.28|1004.22|1003.16|1001.69|994.62|985.94|974.74|967.8|968.83|981.74|986.96|997.92|1001.54|1008.85|1009.93|1004.69|993.8|998.64|999.24|1008.32|1000.2|1001.16|1005.78|991.47|977.32|968.92|983.72|||974.76|975.9|966.67|||953.68|939.02|950.47|951.52|947.95|942.63|939.53|945.54|943.23|945.38|942.93|936.94|938.97|935.44|933.38|935.16|940.86|946.29|946.35|937.06|939.24|935.55|921.13|913.2|912.33|913.27|912.88|912.23|894.18|891.53|890.85|883.2|883.72|847.57|846.26|841.73|834.37|823.82|812|811.49|825.98|836.22|858.85|861.92|857.65|874.62|878.48|877.08|877.99|878.53|879.53|880.47|882.26|882.68|880|878.84|879.09|867.94|853.44|858.81|856.6|852.59|851.58|846.67|846.58|854.08|848.94|866.39|866.69|865.91|868.38|864.79|864.43|858.54|860.6|857.96|857.71|854.88|854.18|860.16|863.96|863.09|870.4|868.45|871.9|872.81|882.35|876.02|866.8|868.28|869.9|873.73|874.86|878.04|880.19|875.97|875.3|859.95|856.38|856.9|855.68|847.77|842.25|833.72|841.75|841.96|842.7|845.05|843.45|852.86|860.51|866.25|849.43|844.24|840.82|840.82|823.82|822.43|802.97|812.64|811.25|811.32|812.59
00655|44400|/indices/oslo-obx|INDICES:NO|1001.04|993.11|998.86|1004.15|1006.85|1016.77|1014.36|1006.29|1005.5|1008.48|1009.72|1010.91|1008.18|1007.61|1005.13|997.08|989.25|988.89|974.6|969.12|975.19||971.28|954.49|957.35|963.52||950.25||950.63|961.55|970.13|965.45|962.02|960.54|961.24|957.21|963.37|974.48|966.26|960.85|957.32|948.34|945.85|941.58|957.72|964.2|960.62|952.03|944.15|942.22|939.38|945.48|950.34|951.27|955.14||||945.2|945.69|943|934.34|928.08|927.86|935.42|938.35|941.6|944.1|945.23|947.62|951.48|946.14|949.93|945.12|941.19|933.59|925.51|912.84|919.5|915.77|913.14|912.15|912.84|901.49|898.05|888.54|877.54|883.41|884.55|883.05|880.13|879.6|879.15|880.2|886.26|887.69|889.17|889.56|885.35|878.79|868.26|864.75|866.84|876.38|881.42|888.68|891.11|897.94|899.44|894.46|885.32|890.33|890.86|898.96|890.1|890.21|894.66|881.34|867.52|855.45|867.73|||859.64|861.8|854.04|||842.12|828.34|839.29|841.61|839.21|834.53|831.84|837.56|835.71|837.57|835.71|827.2|829.12|826.32|823.93|825.35|830.61|835.65|836.21|827.88|832.66|829.82|811.88|805.81|806.7|807.34|807.73|806.85|787.62|787.23|787.86|776.91|775.68|739.47|738.97|736.06|731.12|721.06|709.37|709.74|721.3|730.97|750.33|753.18|749.32|761.15|764.96|763.96|764.02|764.21|765.42|767.79|768.48|769.99|767.06|765.3|766.15|754.39|743.32|748.45|746.7|743.16|742.1|738.16|737.8|744.44|742.2|756.85|757.22|757.25|760.39|758.8|759.49|754.23|757.35|755.24|752.16|749.97|750.32|754.98|759.66|759.83|765.51|763.36|766.87|768.8|777.41|771.88|761.78|764.31|765.84|769.59|770.5|775.52|777.51|775.36|773.57|757.58|754.11|755.78|756.48|748.65|742.85|735.75|743.96|744.07|744.97|748.65|746.99|754.9|763.57|766.03|760.08|754.8|754.73|754.78|740.31|736.7|719.02|727.97|726.89|727.95|729
00656|49476|/indices/obx-price|INDICES:NO|534.52|530.28|533.35|536.17|537.62|542.91|541.63|537.32|536.9|538.49|539.57|540.21|538.75|538.44|537.12|532.82|528.64|528.45|522.23|519.51|522.77||520.68|511.67|513.21|516.57||509.45||509.66|515.99|520.6|518.08|518.45|517.65|518.17|516|519.44|525.43|521.11|518.19|516.28|511.56|510.22|507.92|516.68|520.17|518.24|514.46|510.2|509.16|507.62|511.03|514.29|514.79|516.89||||511.51|511.77|510.32|505.63|502.25|502.75|506.84|508.43|510.19|511.54|512.16|513.45|515.54|512.65|514.7|512.1|509.97|505.85|501.47|494.61|498.31|496.29|494.86|494.33|494.76|488.62|490.01|484.82|478.82|482.03|482.7|481.88|480.29|480|479.76|480.78|484.21|484.99|485.8|486.01|483.71|480.13|474.38|472.45|473.6|478.81|481.56|485.53|486.86|490.59|491.41|488.69|483.69|486.43|486.72|491.15|486.31|486.37|488.8|481.52|473.97|467.38|474.09|||469.67|470.85|466.6|||460.09|452.57|458.54|459.81|458.5|455.94|454.47|457.6|456.59|457.61|456.59|451.94|452.99|451.77|450.46|451.23|454.11|456.86|457.17|452.62|455.23|453.69|443.88|440.56|441.05|441.97|442.97|443.23|432.67|432.85|433.2|427.18|426.5|406.72|406.44|404.9|402.18|396.65|390.3|390.5|396.86|402.18|412.96|414.53|412.41|418.92|421.02|420.46|420.49|420.6|421.27|422.57|422.95|423.78|422.17|422.48|422.95|416.45|410.35|413.35|412.39|410.43|409.84|407.67|407.47|411.14|409.9|419.05|419.25|419.27|421|420.13|420.51|417.6|419.49|418.31|416.61|415.4|415.59|418.17|420.78|420.87|424.06|422.87|424.81|425.88|430.65|427.59|421.99|423.39|424.24|426.32|426.82|429.99|431.09|429.9|428.91|420.04|418.12|419.04|419.43|415.09|411.87|407.94|412.63|412.69|413.19|415.23|414.31|418.7|423.51|424.92|421.74|418.81|418.77|418.8|410.77|408.77|398.95|403.92|403.32|403.91|404.49
00657|40040|/indices/omx-oslo-20|INDICES:NO|644.08|638.74|641.86|644.02|646.35|652.46|651.2|646.02|645.34|647.02|648.59|649.99|648.23|648.64|646.46|641.02|635.9|635.4|627.84|624.72|629.7||627.67|616.98|618.99|624.37||615.98||616.75|623.75|625.11|624.71|625.66|624.92|624.49|621.79|626.76|634.89|630.04|626.58|624.32|619.57|618.24|614.19|624.86|629.29|627.51|623.45|618.36|617.42|614.5|619.48|623.5|624.63|628.29||||621.22|621.84|619.46|613.45|608.58|609.73|614.9|617.47|619.6|620.41|621.73|622.39|624.89|621.69|624.87|622.22|619.1|613.39|608.66|601.55|605.97|603.16|600.66|599.22|600.82|593.54|594.04|587.84|581.01|584.96|586.57|585.41|583.82|584.72|584.17|586.26|590.67|592|592.85|593.45|590.89|585.36|578.77|576.32|577.16|585.19|588.26|593.33|593.37|597.11|598.29|595.42|589.21|592.4|592.98|597.84|592.2|591.07|595.45|586.24|576.48|570.28|579.49|||574.46|576.09|570.71|||561.86|553.06|555.17|561.7|561.2|558.73|556.86|561.3|560.15|561.31|560.12|553.71|555.93|554.47|549.06|552.89|552.89|559.94|560.75|555.08|561.29|558.92|547.45|543.73|543.3|546.02|545.3|546.23|532.69|531.99|533.2|526.54|524.11|497.38|497.37|496.1|493.88|486.79|478.66|478.99|483.81|493.08|504.55|508.48|504.79|511.28|513.9|512.44|511.64|514.9|516.2|518.17|518.21|518.82|516.49|516.98|517.49|509.82|502.19|506.38|505.5|504.19|503.59|501.46|500.52|506.46|505.83|516.69|517.54|517.35|519.9|519.86|520.88|517.42|520.24|518.85|516.44|515.12|515.8|518.79|521.84|521.85|526.08|524.8|527.54|529.02|536.21|532.31|525.15|526.02|528.19|530.96|531.7|535.64|537.37|536.53|535.2|523.7|521.09|522.76|523.24|517.35|513.04|507.99|513.34|514.73|516.36|519.5|518.17|522.48|528.95|530.6|528.65|524.92|523.86|526.32|516.53|514.24|501.1|507.05|506.03|507.22|507.56
00658|49497|/indices/oslo-all-share|INDICES:NO|1207.85|1198.99|1207.05|1214.95|1220.66|1230.3101|1229.41|1219.92|1218.9399|1221.49|1222.9399|1224.83|1223.25|1223.5|1221.9399|1212.3|1200.64|1199.1801|1183.51|1179.04|1187.7||1180.76|1161.16|1164.51|1171.48||1154.21||1157.97|1175.72|1183.72|1177.45|1176.13|1172.53|1174.08|1167.55|1175.35|1187.75|1175.52|1169.1|1165.9399|1154.15|1150.67|1145.4399|1165.97|1172.96|1169.6801|1162.41|1153.02|1150.25|1146.9399|1153.35|1161.9|1161.24|1163.01||||1151.58|1154.11|1153.39|1144.77|1140.6|1139.59|1148.0699|1152.1801|1154.9|1158.54|1161.9301|1164.72|1167.84|1161.17|1164.02|1157.53|1152.67|1144.8|1138.53|1123.66|1129.49|1122.6|1119|1119.74|1120.8101|1104.29|1102.21|1091|1079.62|1086.9|1090.88|1086.6801|1086.46|1082.61|1081.51|1082.46|1089.39|1088.58|1086.8199|1086.71|1079.3|1069.55|1055.8199|1048.34|1048.3101|1063.9301|1070.78|1084.27|1088.99|1097.66|1098.97|1093.16|1080.1801|1084.15|1084.83|1094.91|1083.22|1080.71|1086.36|1071.59|1055.5|1043.22|1058.72||1047.5|1048.2|1049.26|1040.46||1026.74|1026.9399|1012.85|1026.73|1027.77|1026.09|1019.13|1015.2|1022.39|1019.17|1019.16|1017.79|1010.4|1013.32|1009.39|1003.99|1005.16|1011.47|1017.37|1018.4|1009.32|1014.98|1009.79|993.7|984.22|983.77|985.08|983.58|983.38|961.99|959.17|959.79|950.73|952.05|910.88|911.02|905.78|899.25|888.41|874.42|873.54|889.39|900.87|925.5|928.88|923.77|945.37|951.82|952.29|952.45|954.11|955.51|955.72|956.96|957.96|954.54|954.89|954.4|943.04|925.56|932.54|930.54|930.77|929.92|926.97|928.12|936.01|931.16|948.56|948.85|947.92|947.87|943.26|941.41|935.35|937.17|932.97|933.14|930.19|930.01|937.4|941.42|940.09|949.74|948.37|951.31|952.26|963.33|955.39|944.21|945.78|947.49|952.57|955.12|959.02|961.61|957.26|956.63|940.25|935.73|937.63|935.88|924.79|917.66|910.53|919.53|919.93|921.69|925.85|922.66|932.29|939.97|944.97|925.97|921.25|916.85|916.79|899.83|897.17|878.07|887.15|885.15|885.27|889.15
00659|13384|/indices/msi|INDICES:OMAN|4038.803|4056.614|4078.3789|4081.1001|4073.2339|4048.7781|4050.365|4042.1741|4041.571|4019.8359|3983.2019|3973.262|3967.25|3962.2681|3915.75|3894.272|3852.6121|3839.7581|3847.2681|3840.7251|3852.436|3857.7981|3872.061|3873.0911|3864.8469|3850.4099|3857.0281|3843.708|||3837.2871|3820.5359|3817.2009|3813.8279|3811.095|3799.927|3793.5049|3788.2981|3761.074|3735.719|3723.543|3730.02|3728.1799|3719.2061|3705.917|3696.9971|3690.207|3719.499|3716.8411|3722.7141|3728.7639|3725.8689|3728.3401|3726.2209|3718.832|3718.075|3702.676|3675.7959|3708.7581|3710.8149|3697.1489|3712.968|3706.7109|3712.6311|3729.146|3737.6919|3738.1179|3753.4619|3753.6641|3745.283|3742.7791|3735.885|3727.259||3704.2429|3700.1379|3667.7141|3666.5669|3656.1499|3646.2129|3636.7229|3622.6479|3614.2209|3606.251|3590.9829|3574.9299|3568.7429|3568.856|3569.6299|3564.05|3570.615|3578.7739|3562.9551|3563.3931|3568.116|3580.083|3599.4541|3606.521|3606.1741|3627.2109|3650.1931|3666.677|3682.5481|3656.2361|3683.427|3699.074|3731.01|3756.48|3752.5769|3715.9109|3682.218|3643.5229|3654.1721|3679.272|3686.2661|3725.345|3737.5601|3736.637|3711.498|3715.71|3714.9099|3697.1001|3679.52|3661.48|3655.73|3642.1299|3624.54|3615.3601|3603.0601|3608.21|3606.95|3612.2|3616.3601|3612.8301|3607.5801|3621.8999|3601.51|3606.8999|3617.01|3667.1001|3676.45|3657.6299|3650.79|3640.8501|3645.04|3648.98|3653.6101|3625.5601|||3629.3101|3628.01|3627.6599|3627.6599|3640.47|3647.1399|3646.1101|3641.8|3628.1399|3611.8701|3581.6001|3562.74|3557.95|3550.55|3538.22|3547.96|3552.8401|3557.77||3562.29|3564.6799|3578.01|3564.9299|3584.6201|3597.0601|3592.5601|3611.3401|3602.8301|3598.9299|3596.27|3595.6699|3590.8201|3606.8799|3609.3999|3612.6201|3603.1899|3604.6201|3617.26||3627.8501|3627.8501|3621.46|3627.76|3627.47|3626.05|3628.52|3635.0801|3647.8101|3666.1599|3677.77|3688.1001|3693.1699|3692.9299|3695.3101|3703.47|3707.45|3710.0901|3746.6201|3770.4299|3781.47|3781.96|3782.3601|3751.52|3747.96|3750.8899|3730.27|3690.1499||3628.99|3607.8799|3570.5801|3562.48|3564.8501|3570.75|3573.0801|3576.75|3590.4199|3587.3501|||||||3570.4399|3559.22|3559.7|3563.8799|3564.27|3522.1699|3477.1001|3459.79|3453.9399|3467.0901|3505.1299|3511.78|3504.71|3504|3496.6899|3510.22|3515.8201|3511.5901
00660|13009|/indices/ple|INDICES:PALESTINE|542.11|542.91|542.97|539.81|536.73|534.32|533.07|534.65|536.02|534.96|533.76|532.16|532.99|537.42|539.73|539.15|533.23|528.44|522.97|516.2|513.1|506.62|504.85|500.7|494.12||491.61|491.02||||491.21|491.13|489.08|486.46|483|480.64||479.34|479.35|480.71|481.45|481.39|481.18|480.26|477.43|475.49|475.08|475.08|475.12|474.48|472.82|474.23|475.02|475.57|474.45|474.89|468.95|467.72|471.28|481.08|481.25|482.64|484.74|486.4|486.43|488.02|488.49|488.49|484.91|484.71|484.73|484.45||483.59|485.98||484.84|484.12|484.99|486|487.26|487.42|488.05|487.56|487.02|487.44|487.8|489.59|490.2|490.2|488.18|488.91|488.9|490.07|490.42|490.51|490.23|490.06|495.95|494.45|493.24|492.21|490.71|486.57|484.33|483.2|483.45|482.5|482.36|481.38|478.43|478.28|477.88|477.03|477.04|476.97|477.76||480.42|476.15|470.37|471.26|472.68|475.04|474.77|474.67|475.01|475.01|474.42|473.94|475.14|475.1|474.47|472.1|471.98|472.06|473.1|472.91|472.74|471.07|471.84|472.84|473.42|473.56|467.98|463.45|466.65|466.65|464.86|466.78|471.3|471.62|471.62|461.14|450.34|449.94||448.13|443.76|439.73|436.84|437.18|436.86|438.85|438.85|437.84|435.77||436.59|436.29|436.15|436.82|436.82|437.64|437.64|437.58|437.58|438.03|438.03|437.25|435.14|434.72|434.72|434.08|434.51|435.43|436.16|438.32|438.21|437.38|438.03|440.43|440.33|442.3|443.19|444.1|445.44|445.31|444.29|444.29|443.56|444.25|444.25|444.51|445.24|448.88|448.88|450.01|450.01|448.05|445.96|446.8|450.13|450.24|451.09|452.36|455.07||456.07|456.07|456.2|458.62|458.93|458.92|459.3|459.3|458.98|459.04|459.45|460.86||||461.09|460.64|463.15|463.51|463.52|463.69|464.18|464.7|464.3|465.53|465.95|466.34|466.4|469.38|465.95|467.04|469.39|469.39
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18816.9199|18672.4609|18758.9102|18963.2598|19280.8496|19688.9395|19880.5801|20126.4492|20256.4707|20423.75|20668.7793|22266.1895|22248.3809|21427.2109|21252.1309|21221.0391|21261.9102|21064.4609|20471.7695|20295.7891|20432.0605|20563.5|21217.5996|21313.1992|21669.6309|21874.0195|22130.6309|21897.0801|21716.9805|21720.9902|20941.0508|21225.9805|20228.2402|19629.2207|19608.8301|19638.0801|19725.5801|19576.5391|19327.6699|19217.4707|19430.0195|19331.5898|19126.0293|19799.6309|19699.7109|20561.6602|21194.1309|21414.7402|21341.0703|21529.2695|21466.0703|21720.5391|21861.5391|21841.7793|21592.4395|21600.9805|21701.0508|||21524.4199|21485.7891|21409.6191|21485.1992|21508.1191|21596.7207|21961.3594|22215.2207|22331.7598|22493.3809|22476.4492|22704.25|22849.3691|22846.3105|22757|22702.9395|22606.7793|22654.7109|22680.3105|22883.6309|22915.8906|22906.9492|22818.4395|22891.9902|23225.1309|23225.5195|23190.8594|23283.5098|22851.3496|22716.6699|22682.1094|22687.5391|22415.4902|22415.8203|22492.7109|22609.8691|22333.6094|21941.9004|21784.0703|21653.5391|21658.0703|21616.6504|21638.7793|21441.1504|21418.7207|21539.3105|21781.9707|21445.25|21736.8809|21570.5293|21605.5801|21570.4805|21525.0703|21658.7891|21717.6699|21684.3496|21664.1602|21707.6992|21676.9609|21717.2793|21372.5508|21053.8594|21120.1992||20985.1504|20986.9609|20888.4004|20910.3496||20905.2695|20810.9395|20611.0098|20799.9004|20936.7109|20876.5801|20745.5293|20584.9395|20551.3301|20827|20806.4199|20773.9297||20797.8203|20690.6895|20588.5703|20314.2207|20147.4492|19882.4004|19864.4609|19664.1504|19658.7402|19480.8691|18924.5391|18810.3906|18652.4805|18659.1094|18517.6992|18301.8301|18091.0098|18071.2207|17863.8301|19064.8203|19005.7402|18065.9297|18074.6406|17892.8496|17914.2305|17789.2109|17686.6895|17897.5703|18182.3691|18181.4199|18089.8809|18156.6895|18232.5391|18184.3594|17862.5703|17767.9805|17696.4395|17826.2891|17915.8398|18055.9902|18110.4297|18134.0996|18038.6191|18171.6602|18158.2305|17960.2207|17992.0508|17928.0391|17973.8594|17952.2402|18482.3496|17768.3594|17844.9199|17777.1406|17801.4297|17919.5801|18050.0508|18093.9902|18146.4609|18142.3301|18219.5|18177.6797|18346.2695|18317.3301|18243.8809|18198.6992|18530.1895|18552.1699|18704.8594|18697.9297|18595.9297|18483.7891|18489.9492|18400.1309|18333.9395|18371.5098|18370.7402|18503.0391|18555.3594|18609.5391|18543.6895|18455.4492|18272.5996|18067.8105|18069.8105|18048.8105|18083.4492|18159.8203|18043.3008|17677.9297|17629.7305|17688.1797|17737.7402|17737.7402||17716.3496|17538.9297|17364.4609|18288.2109|17204.3906|16962.4805|16756.6602|16793.4395|16831.1406|16679.6699|16865.1504|16756.1309|16908.0898|17060.6797|16976.0508|16976.5293
00662|29147|/indices/ftse-peru|INDICES:PERU||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58|124.58||124.58|||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|182.47|181.35|181.92|183.67|187.46|189.94|190.75|191.68|191.4|189.78|192.41|206.24|206.79|200.59|197.6|198.71|198.77|198.07|191.65|193.71|194.8|196.45|203.37|203.44|204.54|205.78|209.89|208.29|204.98|203.93|193.45|195.05|189.37|186.94|186.42|187.33|188.44|187.93|185.91|185.52|188.98|187.69|183.8|190.66|190.7|196.48|201.26|204.59|204.63|205.83|205.94|206.16|207.44|207.6|207.02|207.9|210.03|||208.82|208.01|207.19|207.15|207.22|208.14|209.8|211.83|212.78|214.41|214.19|214.11|215.77|216.04|215.43|215.52|216.1|216.11|217.6|218.59|217.58|218.26|217.78|217.32|218.51|218.9|218.8|216.83|213.9|213.51|212.78|212.6|210.24|210.78|211.38|213.71|211.48|209.99|208.47|207.77|208.58|210.24|211.14|207.98|207.83|210.24|213.58|209.6|212.3|209.78|211.62|211.6|212.56|213.51|213.28|210.65|209|208.16|207.17|206.43|201.31|199.47|198.93||197.24|197.35|196.3|195.5||194.99|192.58|192.82|194.66|196.86|196.84|195.81|194.56|194.25|197.9|197.92|198.17||197.2|194.09|194.11|192.82|192.36|190.76|191.77|188.8|190.21|189.48|186.55|186.21|184.51|182.9|181.85|180.3|178.35|178.64|177.91|186.35|184.88|179.56|180.12|178.26|178.91|178.82|179.13|181.54|182.83|182.94|181.77|181.79|182.5|181.96|179.65|179.55|179.27|180.8|182.55|184.61|184.15|183.02|182.73|183.52|183.13|182.95|183.2|184.06|184.24|185.48|192.63|183.25|183.2|182.35|182.58|181.57|181.42|180.66|181.19|180.18|180.81|181.83|183.15|183.43|183.35|182.87|185.1|185.08|186.55|186.26|184.95|184.63|185.47|185.16|185.59|186.56|186.61|187.44|187.72|188.75|187.68|186.5|184.76|181.55|182.21|182.59|182.71|185.13|183.84|180.42|179.63|182.28|183.37|183.37||180.96|179.67|177.56|184.4|175.01|169.39|167.07|168.42|169.44|167.8|171.19|173.1|174.21|175.85|175.01|175.01
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24012.6191|24072.2402|24068.4609|24297.0605|24902.7305|25122.8105|25267.2109|25748.2402|25883.4902|25515.6191|26104.3594|28428.0391|28423.0391|27237.9805|26807.8203|27102.4395|27347.8906|27144.0293|26046.6602|25898.8906|26118.7891|26592.7109|27684.1309|27755.5293|28174.0801|28393.6699|28804.5508|28737.7305|28539.8008|28310.8496|27313.4609|27528.1992|26668.6895|25995.2793|25959.7109|26090.2305|26168.6797|26069.7402|25328.8691|24541.6699|24608.7402|24496.5703|24716.0098|25760.1094|25671.3496|26962.4707|28259.1797|28426.3398|28398.3203|28607.7793|28623.1094|29032.7207|29259.4805|29347.9004|29030.8398|28876.4199|29015.6191|||28940.6406|28878.0703|28799.7598|28785.6699|28692.6094|28895.1191|29234.3906|29431.5195|29511.5391|29714.9902|29681.0098|29777.2793|29886.6797|29881.5605|29824.0508|29754.4102|29674.9199|29540.6699|29481.7598|29676.1797|29820.8398|29838.3398|29756.5508|29783.5508|30125.9609|30102.8301|30010.5098|29978.5293|29918.6992|29719.7305|29425.2207|29548.5|29204.5801|29237.1895|29277.2695|29454.5801|29164.2402|28374.5801|28034.4492|27939.6094|27918.8809|27761.1406|27637.2793|27135.3301|27029.9297|27465.0293|27538.9395|27238.2305|27200.2305|27118.9102|27069.0703|26971.2402|26863.1309|27058.9902|26986.2402|26756.6992|26701.0898|26719.1191|26624.5898|26590.2109|26004.6602|25699.2598|25505.3906||25300.2109|25370.6797|25256.5|25229.6191||25136.1699|25010.4707|24758.5098|25118.5703|25198.0391|25089.0508|24938.4199|24934.3906|25010.1406|25295.4199|25245.1406|25196.1094||25136.3496|24852.2207|24710.0293|24481.4707|24406.1699|24300.8203|24128.4707|24110.7891|24206.2891|24117.1309|23610.8008|23590.6602|23344.0801|23277.5293|22804.3691|22539.7793|22383.5293|22222.0391|22091.5801|23181.6895|23007.4707|22123.9199|22115.8008|21932.0293|21983.8105|21851.9902|21785|21841.7891|22232.5605|22222.1797|22186.1699|22202.9004|22233.3105|22210.0508|22044.1094|21928.2207|21981.4395|22102.0508|22189.7793|22309.2891|22336.8594|22351.5391|22291.6895|22378.1191|22423.7598|22376.1992|22355.3594|22399.2109|22409.9102|22386.4102|23624.1094|22156.2305|22224.6699|22222.4199|22254.3906|22499.1699|22532.6094|22559.3398|22624.9707|22571.8496|22552.5801|22559.5195|22847.0898|22797.6992|22782.7695|22719.9492|22970.9805|23041.5703|23225.6602|23213.3496|23008.7695|22753.6191|22580.0996|22583.2109|22605.1992|22752.2598|22735.4805|22795.9805|22836.8906|22845.9199|22836.6191|22739.9707|22590.7891|22412.4102|22396.0293|22421.9609|22434.8398|22529.9902|22313.1992|21991.7891|22009.2891|22133.7695|22219.8008|22219.8008||21856.0898|21726.2598|21667.2695|22191.6094|21519.9395|21070.5996|20943.7305|20979.7402|21022.0508|21007.0098|21183.9805|21285.0293|21393.1406|21413.5508|21343.4707|21370.0391
00665|953153|/indices/s-p-peru-select|INDICES:PERU|499.04|495.24|493.26|500.13|508.6|517.01|522.25|532.01|533.06|533.11|541.16|582.19|583.28|562.97|557.34|560.32|556.34|554.01|537.99|537.43|539.75|543.05|562.93|563.93|573.25|580.53|585.08|582.17|578.72|576.45|555.63|564.71|538.63|524.42|525.11|525.99|528.26|529.7|521.88|518.12|526.69|524.47|514.32|532.96|526.91|545.63|566.32|570.7|567.28|570.01|567.73|573.1|575.75|578.1|573.92|575.14|582.33|||576.85|575.16|572.46|572.91|568.91|573.83|582.57|588.85|591.04|596.99|597.22|601.31|607.59|608.4|607.4|604.3|600.7|603.62|603.18|605.02|607.92|608.31|605.34|604.31|612.24|613.4|613.87|614.25|606.5|605.66|603.48|602.78|597.05|596.55|599.79|605.49|599.45|590.9|587.08|580.49|583.32|583.89|585.29|576.86|572.21|581.42|582.94|581.94|581.42|581.96|586.59|584.61|580.39|585.26|585.01|580.68|579.69|579.09|577.15|576.71|565.38|558.65|559.3||553.85|553.33|550.49|550.84||548.42|544|539.14|542.51|547.41|545.12|541.51|538.52|535.84|543.94|545.44|545.83||544.46|539.57|537.07|533.28|531.54|526.5|524.62|520.56|522.76|519.23|505.59|500.75|494.77|493.28|490.19|485.51|479.75|477.16|473.7|500.26|497.8|477.66|475.81|471.99|473.92|472.69|469.24|469.94|479.29|480.57|478.76|479.63|479.93|478.91|472.06|471.56|470.35|472.59|476.71|482.1|482.54|482.52|481.24|481.96|481.59|479.9|476.51|479.64|478.94|478.53|494.13|474.38|474.04|474.08|475.32|476.69|477.48|477.56|478.77|480.63|479.74|481.47|484.31|485.28|488.16|486.94|490.29|491.59|496.23|496.5|493.98|491.78|489|489.77|489.18|490.91|490.23|491.12|491.83|494.23|492.22|487.14|484.61|478.16|480.93|480.24|479.52|483.46|481.16|470.83|470.98|474.26|476.22|476.22||474.32|463.93|463.2|461.48|458.62|446.33|442.59|442.75|444.24|440.45|447.83|445.98|452.54|454.37|452.22|452.63
00666|14600|/indices/psi-20|INDICES:PT|5131.9502|5112.6099|5179.2202|5218.4399|5242.8398|5219.3398|5221.8799|5148.8799|5128.73|5119.9399|5135.8501|5145.2202|5154.6099|5169.73|5218.3901|5234.6699|5228.5801|5277.9199|5269.3101|5256.3999|5249.29|5270.73|5312.2202|5281.96|5267.6802|5324.8101|5259.5601|5200.54|5124.71|5142.6401|5123.3999|5188.3799|5161.1899|5113.8398|5127.98|5133.8198|5131.21|5108.9902|5105.5801|5037.6001|5027.7598|5027.8398|5037.8999|5048.8101|4968.0498|5025.2998|5042.0298|5033.25|5035.98|5031.0098|5022.3501|5022.04|5043.7598|5048.3101|5047.1699|5072.6001|||4984.3901|4975.5898|4917.21|4881.1201|4844.6802|4833.6099|4858.0698|4884.4502|4840.0698|4860.1099|4818.23|4823.8999|4845.54|4865.25|4853.54|4873.3101|4771.1001|4801.3901|4724.9102|4710.46|4681.7798|4789.8301|4818.5098|4793.9702|4747.6299|4836.1201|4754.9702|4803.02|4804.6899|4823.9399|4858.2402|4868.1499|4919.0698|4814.96|4799.7998|4849.4399|4899.8198|4874.75|4877.9502|4870.3799|4854.4302|4835.8398|4812.6499|4861.9102|4873.5898|4861.5298|4871.3198|4971.9302|5059.3799|5040.6299|5104.8501|5104|5113.7598|5059.3398|5134.3301|5121.0698|5148.27|5186.0801|5216.02|5317.8901|5293.1001|5173.71|5013.6602|5017.7798||4927.52|4933.4199|4972.71|4933.8901||4857.3198|4827.5601|4735.4502|4683.1899|4823.8799|4833.8398|4826.5098|4781.0098|4830.1802|4784.7202|4812.8599|4800.8101|4760.6899|4715.8198|4702.8198|4662.3301|4625.7202|4621.6299|4665.75|4652.2402|4641.8301|4629.54|4573.0801|4458.6499|4424.1499|4397.4102|4422.9502|4432.4502|4447.29|4396.0098|4372.6299|4345.25|4305.3198|4225.6802|4115.7402|4131.4199|4067.95|4073.98|4019.1899|3955.6599|3933.1499|3950.1699|4040.04|4112.54|4156.23|4148.2798|4187.29|4221.0698|4256.0801|4249.5698|4268.3901|4307.7202|4328.1899|4250.79|4232.3599|4247|4189.46|4187.6602|4136.2002|4086.96|4120.8999|4096.9902|4098.9199|4088.54|4054.55|4077.3799|4156.1099|4181.0698|4232.23|4287.6699|4301.1899|4299.0298|4303.3398|4339.3701|4318.2598|4362.6602|4361.6201|4327.6899|4317.25|4334.4102|4406.5601|4350.54|4325.0898|4365.4399|4376.3101|4409.5801|4398.1201|4460.7202|4432.54|4372.1299|4375.9302|4408.5601|4455.4199|4454.1001|4475.6099|4487.0898|4481.6899|4467.73|4408.3701|4385.2402|4423.5601|4413.5698|4387.7998|4354.79|4362|4354.6699|4420.8101|4455.4902|4487.6299|4531.9902|4543.6899|4556.1899|4571.6401|4533.4902|4483.02|4470.9302|4474.1802|4450.1001|4479.7598|4469.4102|4490.1899|4476.4702|4456.2202|4474.4302
00667|14823|/indices/psi-general|INDICES:PT|3808.1799|3805.6799|3864.6299|3893.55|3916.9299|3860.3201|3859.2|3783.79|3786.7|3780.1499|3780.22|3779.98|3776.55|3805.3401|3874.4399|3890.1899|3905.04|3925.9099|3932.1599|3932.3999|3905.6201|3907.24|3919.55|3886.03|3852.8601|3880.26|3813.0701|3778.3999|3715.5701|3719.9299|3770.6499|3820.25|3816.3601|3776.55|3803.1399|3826.0901|3806.8|3794.52|3804.9099|3780.8401|3787.02|3791.3401|3839.4399|3829.95|3719.98|3763.46|3782.3301|3791.95|3759.22|3762.76|3748.97|3744.0801|3765.25|3769.3799|3756.54|3773.8101|||3695.25|3666.9399|3613.6201|3596.3401|3561.23|3573.0701|3624.2|3624.99|3580.21|3581.1101|3552.1899|3591.9199|3602.1599|3620.8601|3639.9199|3637.01|3548.46|3550.47|3475.6799|3470.3999|3449.1499|3563.78|3603.0601|3577.8899|3569.54|3613.1201|3556.8701|3583.8501|3609.6599|3620.8101|3685.9199|3683.1499|3737.1699|3651.1699|3710.2|3734.6599|3757.79|3767.74|3782.51|3783.4399|3806.74|3779.25|3755.76|3801.3301|3822.6599|3795.8101|3830.29|3923.03|3993.54|3959.8501|3969.8601|3975.6799|3955.21|3921.8899|3985.8701|3974.01|3999.3701|4049.5801|4106.1299|4151.23|4125.1401|4010.8301|3923.8301|3930.1799||3832.6299|3842|3872.01|3838.51||3768.1899|3747.26|3648.3601|3623.8701|3662.9399|3658.8301|3634.6299|3597.8201|3626.48|3571.6101|3577.52|3557.6399|3538.6799|3496.97|3480.45|3460.3601|3425.22|3430.6001|3465|3454.8701|3443.8301|3435.6201|3409.4299|3374.77|3353.3701|3328.23|3330.48|3350.3301|3364.3201|3360.51|3366.28|3338.3101|3266.99|3266.52|3198.3201|3212.6699|3141.3101|3132.9099|3096.24|3070.03|3064.3899|3091.8799|3145.5|3188.4299|3209.8799|3210.05|3246.4399|3280.6899|3295|3298.79|3338.5|3356.1201|3361.75|3258.6499|3206.52|3211.5801|3163.3701|3144.9299|3113.1799|3091.6001|3098.48|3065.99|3051.8601|3046.8999|3037.97|3049.74|3095.8401|3108.8899|3157.98|3163.7|3169.5801|3172.0901|3166.9099|3190.5|3174.4099|3192.95|3194.3701|3171.3899|3170.6799|3190.6899|3252.8701|3199.1499|3181.5701|3200.51|3215.6899|3223.01|3221.3301|3256.8301|3246.1899|3179.48|3189.6399|3199.3501|3228.8301|3222.3601|3246.51|3260.52|3258.3601|3252.3301|3218.79|3210.3601|3229.0901|3232.1101|3207.6799|3200.3101|3209.3101|3215.6899|3238.4199|3263.6499|3285.02|3332.9299|3351.46|3343.76|3351.8899|3332.2|3292.28|3276.0801|3275.75|3279.28|3297.9399|3290.78|3289.8301|3285.49|3251.3101|3253.1799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.74|147.74|147.74|147.78|147.74|148.11|148.15|148.15|148.07|148.07||148.07|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|148.64|148.64|148.64|148.75|148.75|147.54|147.54|147.54|147.48|147.67|147.67|148.02|147.63|147.63|147.63||147.38|||147.31|147.31|147.03|147.03|147.03|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.06|147.01|147.06|147.06|147.32|147.32|147.32|147.32|147.76|147.75|147.65|147.65|148.13|148.18|148.24|148.24|148.24|148.21|148.21|148.21|148.21|148.21|148.21|148.15|148.15|148.15|148.15|148.15||148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.11|148.15|148.15|||148.15|148.02|148.02|||148.15|147.77|147.74|147.74|147.74|147.77|148.12|148.12|148.12|148.12|148.12|148.08|148.08|148.08|148.08|148.08|148.08|148.08|148.08|147.94|147.94|147.96|147.96|147.96|147.96|147.95|147.95|147.96|147.94|147.94|147.94|147.94|147.94|148.05|148.05|148.05|148.05|147.85|147.92|147.92|147.92|147.9|148.16|148.28|148.28|148.28|148.37|148.37|148.28|148.28|148.28|148.28|148.28|148.28|148.3|148.28|148.28|148.28|148.28|148.15|148.17|148.75|148.92|148.92|148.92|148.92|148.92|148.9|148.9|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.21|149.04|149.04|149.04|149.04|149.23|149.23|149.23|149.24|149.24|149.24|149.24|149.37|149.34|149.37|149.37||149.37|149.37|148.81|148.87|148.87||148.81|148.81|148.81|148.87||148.87|148.87|148.87|148.87|149.66|149.6|149.6|149.6|148.87|149.66|149.66|149.66|149.6|149.6|150.23|150.23|150.23|150.23|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.4|109.4|109.23|109.23|109.23|109.23|109.23|109.23|110.16|110.16|110.16|110.3|110.16|111.47|111.61|111.61|111.32|111.32||111.32|114.85|114.85|114.85|114.85|114.85|114.85||114.85|114.85|112.56|112.56|112.56|113.17|113.17|106.85|106.85|106.85|106.55|107.56|107.56|109.34|107.32|107.32|107.32||106.04|||105.64|105.64|104.23|104.23|104.23|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.37|104.1|104.37|104.37|105.72|105.72|105.72|105.72|108.01|107.95|107.42|107.42|109.94|110.21|110.47|110.47|110.47|110.35|110.35|110.35|110.35|110.35|110.35|110.05|110.05|110.05|110.05|110.05||110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|109.82|110.05|110.05|||110.05|109.34|109.34|||110.05|108.03|107.91|107.91|107.91|108.03|109.87|109.87|109.87|109.87|109.87|109.64|109.64|109.64|109.64|109.64|109.64|109.64|109.64|108.92|108.92|109.04|109.04|109.04|109.04|108.98|108.98|109.04|108.92|108.92|108.92|108.92|108.92|109.52|109.52|109.52|109.52|108.46|108.72|108.72|108.72|108.59|110|110.62|110.62|110.62|111.07|111.07|110.62|110.62|110.62|110.62|110.62|110.62|110.74|110.62|110.62|110.62|110.62|109.93|110.05|113.1|114.02|114.02|114.02|114.02|114.02|113.89|113.89|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.56|114.66|114.66|114.66|114.66|115.68|115.68|115.68|115.74|115.74|115.74|115.74|116.43|116.24|116.43|116.43||116.43|116.43|113.43|113.73|113.73||113.43|113.43|113.43|113.73||113.73|113.73|113.73|113.73|118.66|118.29|118.29|118.29|113.73|118.66|118.66|118.66|118.29|118.29|122.29|122.29|122.29|122.29|
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1460.76|1454.84||1459.6899|1456.13|1468.53|1474.86||1451.9|1447.26|1443.24|1439.72||1440.71|1435.28|1429.17|1419.46||1413.34|1408.83|1403.64|1394.1||1400.97|1408.42|1419.3101|1406.22|||||1394.25||1389.9399|1401.24|1405.8101|1410.78||1441.3199|1448.4301|1397.34|1393.92||1380.3101|1381.85|1380.49|1376.23||1361.22|1338.3199|1348.41|1352.38||1372.1801|1369.7|1365.12|1367.49||1354.51|1349.38|1301.53|1297.1801||1274.75|1274.0601|1285.3199|1284.3101||1297.17|1304.77|1309.33|1307.49||1305.77|1300.9301|1277.9301|1263.53||1255.3|1258.0699|1250.73|1243.9399||1250.52|1241.23|1235.1801|1224.48||1228.87|1230.96|1230.46|1235.75||1208.84|1211.84|1200.79|1187.84||1164.23|1158.54|1168.49|1174.13||1182.52|1184.36|1188.02|1192.83||1199.14|1200.48|1207.4|1203.96||1197.95|1199.21|1193.8199|1191.25||1174.0699|1165.5|1165.01|1160.91||1171.66|1172.48|1169.51|1171.2||1169.1|1168.5699|1163.52|1152.0699||1170.7|1164.23|1161.51|1154.8101||1157.51|1157.95|1153.09|1153.8101||1156.3|1160.6801|1161.61|1164.8101||1160.87|1164.39|1156.95|1151.03||1151.64|1152.96|1146.7|1139.97||1131.65|1132.59|1139.83|1122.79||1086.11|1086.12|1081.62|1075.25||1083.17|1102.24|1098.96|1107.95||1133.16|1137.0601|1132.6801|1139.5601||1144.2|1148.75|1149.1899|1138.22||1113.92|1104.63|1104.51|1089.74||1095.54|1091.66|1100.58|1103.02||1094.2||1099.12|1113.64||1107.92|1114.65|1106.16|1095.6||1082.45|1073.63|1076.05|1074.39||1078.01|1073.76|1074.03|1081.24||1080.86|1077.96|1083.85|1079.1899||1067.99|1075.71|1069.6899|1062.09||1046.36|1037.4|1033.9399|1023.1||1020.58|1021.58||||||1016.4|1016.25||1011.6|1013.13|1010.52|1009.64||1015.92|1014.56|1015.13|1019.32||1022.29|1020.81|1024.4|1024.1899
00671|11319|/indices/tasi|INDICES:SA|10916.9004|10872.9004|10863.7305|10894.6104|10870.1299|10932.8203|10989.6104|10903.4199|10839.2402|10790.2402|10753.71|10719.8496|10743.2598|10700.8398|10680.2002|10644.3398|10569.5|10571.9805|10519.5195|10490.1602|10448|10375.5303|10367.6699|10381.1504|10431.1904|10492.9697|10413.1904|||||10322.6797|10273.2803|10258.2695|10332.3799|10354.0303|10386.3398|10416.4805|10503.3301|10540.1699|10267.1699|10231.0596|10173.2998|10136.6602|10142.1602|10125.5703|10097.6504|10065.0498|9987.9199|9847.6201|9922|9929.6504|10015.7598|10039.2305|10030.3496|9995.8398|9984.1396|9986.1602|9938.5|9909.6396|9635.3398|9615.6299|9508.2002|9495.4297|9498.71|9571.8799|9565.6904|9508.4199|9624.1396|9673.5703|9698.6797|9678.7002|9666.5801|9639.8799|9617.3096|9487.6504|9397.1699|9375.3496|9311.9199|9314.75|9266.9902|9222.9805|9198.6504|9263.1602|9217.0303|9177.9102|9114.0098|9108.3203|9118.2305|9134.4102|9117.6299|9142.21|9047.7002|8943.8496|8972.2598|8918.1602|8822.2002|8719.6201|8626.29|8622.71|8714.79|8755.9805|8781.46|8816.7598|8820.4805|8844.7305|8872.71|8886.0195|8909.8604|8916.3896|8955.4404|8931.29|8901.4805|8912.7803|8914.29|8884.46|8869.4697|8841.2197|8737.2002|8692.9004|8695.2305|8670.7695|8698.3398|8755.4902|8760.0801|8746.7598|8750.5303|8751.9697|8733.0996|8730.7002|8680.4502|8585.9902|8761.8398|8765.7998|8721.1797|8699.6201|8660.3096|8680.9805|8667.9805|8663.8604|8636.3701|8633.3799|8703.3301|8691.96|8720.3301|8731.3604|8747.0898|8730.54|8693.4697|8721.4502|8675.3604|8623.6904|8629.1797|8616.2305|8621.1904|8582.4805|8526.6396|8507.6699|8449.9404|8453.0098|8510.6797|8366.46|8160.3501|8091.5801|8118.73|8082.8301|8032.9902|7920.5298|8039.4102|8223.5996|8198.9004|8267.0898|8487.4902|8505.1797|8567.2998|8533|8581.5498|8598.5801|8593.6201|8613.7695|8614.5|8548.5195|8513.9697|8420.1396|8381.1797|8369.3301|8257.6699|8287.9697|8340.3096|8312.54|8360.9297|8373.3398|8302.5|8265.3301||8287.4404|8390.25|8376.8301|8339.29|8377.9697|8328.5303|8265.5303|8206|8151.6099|8079.7402|8103.9399|8066.2402|8034.54|8053.71|8013.4399|7995.5498|8017.2798|7984.27|7977.04|7955.04|7995.71|7957.3799|7901.9302|7848.2998|7890.79|7853.5698|7800.9102|7760.3501|7708.7798|7646.5098|7626.23|7545.3101|7533.8599|7518.1299|7505.2202||||||7459.2598|7463.1602|7444.21|7430.4702|7436.0298|7417.2598|7409.8901|7449.29|7439.3198|7418.04|7410.0898|7443.4702|7453.52|7439.73|7415.52|7427.4199|7424.79
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23210.3301|23171.1797|23716.8008|23326.2305|23240.7891|23211.0898|23253.6191|23388.5098|23385.6992|24534.0898|23938.9102|23792.2109|24295.2891|24228.1309|24002.2305|24032.0703|23947.25|23910.1191|24038.4609|24338.7891|24349.5391|24802.3203|24584.0996|25008.1309|25109.6309|25279.8691|25242.6309|||||25595.1699|25676.0098|25672.8809|25602.4492|25083.7598|24733.4297|24260.8105|24775.3203|25603.6094|24788.3906|24748.1992|24443.8105|24822.0098|24939.8594|24632.2598|24625.5195|24074.4902|24096.0996|23985.9902|24380.5293|23940.7207|23926.5508|23856.5605|23475.5|24235.8398|24553.5508|24410.8906|24372.7598|24291.9102|24151.7891|23831.0898|23913.0391|24315.4805|24403.1094|24391.6699|24704.2402|24528.7109|24558.1504|24204.8203|24039.4902|23892.0996|24222.5|25851.1504|26311.4297|26249.8008|26026.75|26216.6094|26257.0801|26165.5508|25967.6309|25880.7109|26687.9199|27004.8594|27462.8301|27862.8398|27550.7207|27698.1797|28103.0801|27866.6602|27260.1309|25412.3301|25648.9199|25704.6602|25727.2305|25708.8594|25657.5293|25635.3809|24834.1094|25496.7402|25358.2598|25417.7695|26072.0801|26218.7305|26586.5293|26197.4297|26543.2207|26573.2695|26279.4805|26349.4297|26289.5605|26257.3398|26530.5703|26825.2793|25751.5098|26314.1992|24922.3105|24924.7793|25379.0391|25290.5996|25399.5293|25219.9395|26260.5195|26398.6797|26771.7305|25728.1094|24418.1191|21838.1406|21364.1699|21698.2305|21698.2305|20785.0195|21000.0098|20673.3496|20313.6699|20268.3203|20970.5605|21268.8398|20557.0293|21103.8691|20428.5801|18899.6094|20320.6094|19330.7402|19996.1699|19835.5391|20298.4492|20237.5898|20040.3691|20789.2207|19720.1895|19852.7598|20651.2207|20692.3301|21805.7793|21100.9102|20740.1504|20728.9902|20586.0703|18885.5195|17794.2793|17831.9199|17437.7402|18636.7109|18796.3008|18754.3691|17346.1797|16364.25|16372.5596|15703.79|14893.8604|14933.7695|15411.6299|15413.9902|15323.2695|14968.0898|14608.0303|14699.5|15286.4004|15283.2305|15370.4199|14898.8701|15078.9697|15112.9805|15140.6201|14504.1797|14567.8203|14477.3604|14178.8203|14235.0498|13876.7402|14368.2803|14863.6396|14509.8301||13972.4004|13222|13378.5996|13107.6504|12659|12571.6104|11944.1299|12148.5703|11875.9697|11927.6201|11036.3096|9931.54|9757.3701|9516.3096|9532.7695|9473.7305|9421.1797|9024.7402|8770.79|8821.3604|8739.4404|8978.1602|8861.6104|8429.8203|8405.8701|8507.75|8700.1504|8250.5596|8146.3398|8197.7998|8196.5098|8214.6396|8245.5|8169.52|8180.1899||||||8123.1499|8149.7202|8214.8701|8313.4102|8293.3799|8286.5195|8308.8799|8361.3096|8261.0996|8279.04|8343.8301|8373.1504|8349.3203|8376.3096|8605.5303|8298.0801|8155.3198
00673|945510|/indices/belex-15|INDICES:SEBIA|777.22|776.64|779.27|779.27|782.56|784.25|782.16|782.56|783.07|782.34|781.63|782.58|782.4|779.94|782.02|784.3|778.4|778.88|779.85|779.24|780.37|785.9|776.47|778.39|764.61|759.25|761.86|761.54|763.02|765.93|756.4|757.14|756.31|756.68|758.28||||772.29|770.82|771.55|770.34|776.17|777.13|778.59|782.49|769.39|762.15|761.41|758.67|759.25|757.98|753.14|752.28|744.72|743.83|753.24|744.84|749.81|758.8|756.34|759.65|756.05|747.51|739.62|758.34|758.49|760.74|760.49|759.08|759.31|749.28|747.47|747.88|749.19|748.94|749.27|744.73|744.81|745.7|746.78|745.67|750.67|752.49|758.04|758.04|756.03|751.05|746.71|747.53|||740.63|750.98|733.16|734.5|733.35|736.69|734.41|732.14|733.46|733.37|734.25|730.35|731.8|733.01|735.34|733.35|737.46|744.37|734.12|736.06|736.19|750.65|753.76|749.06|744|||750.45|747.58|750.48||750.61|747.71|734.75|732.84|733.66|728.32|724.92|715.41|716.46|714.16|715.36|719.04|721.91|721.52|720.78|715.32|716.22|715.45|717.13|717.19|717.9|714.32|715.04|714.2|715.97|715.13|717.17|717.28|717.12|716.3|717.73|714.05|712.78|710.15|710.67|712.8||710.45|713.83|707.38|698.16|699.28|702.25|704.34|706.38|694.2|700.32|697.85|693.09|696.49|691.71|689.27|691.84|691|692.49|690.88|691.91|692.67|691.29|692.04|695.52|695.94|695.52|695.26|694.84|692.04|693.83|687.76|693.68|694.86|691.8|690.22|692.62|689.21|689.36|690.55|690.55|691.16|690.76|690.95|691.57|692.98|693.15|695.12|695.6|696.3|694.41|694.97|694.39|694.91|691.97|692.95|693.36|693.19|682.15|680.92|670.04|672.54|671.45|668.18|673.88|673.87|674.69|674.67|668.85|668.39|669.94|668.12|667.88|670.66|671.89|670.73|667.27|663.27|663.56|658.19|667.67|666.88|658.88|658.99|658.24|657.07|656.04|655.82|658.16|658.74|661.09|661.39|664.56
00674|41155|/indices/sax|INDICES:SK|368.8|368.8|364.84|364.84|366.88|366.88|370.76|370.33|366.88|370.33|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.46|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|369.94|365.88|363.72|363.72|363.36|||363.36|363.36|369.45|368.59|369.45|369.45|369.08|369.45|369.45|369.45|371.48|370.62|367.78|368.64|367.78|367.78|368.64|368.21|368.21|362.56|362.56|364.19|363.78|356.88|357.31|356.42|359.85|358.98|359.87|361.22|358.51|356.24|356.24|354.42|353.98|354.42|353.11|353.98|358.95|352.65|353.09|354.42|352.07|350.7|350.7|350.7|351.49|351.09|351.09|355.2|354.17|354.17|357.78|354.17|356.83|356.83|355.53|351.41|351.41|350.9|350.9||349.65|348.74|||345.13|345.13|342.22|||342.22|345.31|337.07|344.8|347.95|352.06|352.06|349.9|349.9|345.26|347.95|347.95|347.95|348.47|347.95|345.37|343.8|343.8|341.83|346.07|339.85|339.89|343.32|335.9|338.72|354.11||343.47|338.31|343.47|347.41|343.47|348.81|348.81|345.63|350.78|356.7|356.7|356.7|356.3|346.2|345.01|351.15|354.88|354.88|352.57|352.57|352.97|347.57|348.09|347.57|347.57|347.97|351.57|351.18|350.79|350.91|350.91|350.12|358.06|355.39|356.63|357.14|357.14|371.05|371.84|371.3|370.51|372.33|372.02|372.8||371.23|355.92|355.4|338.99|332.46|333.86|338.5|331.01|331.01||331.01|331.01|330.62|334.73|334.73|334.73|334.32|334.32|334.32|334.32|331.95|331.95|331.95|333.88|334.29|337.9|338.69|332.83|330.07|332.83|334.47|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|336.18|338.86|338.86|338.86|323.5|323.5
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1139.01|1143.75|1148.73|1150.62|1152.76|1145.87|1148.73|1143.41|1138.48|1140.02|1143.59|1150.4|1147.26|1148.4301|1146.8101|1146.14|1148.67|1145.76|1148.35|1143.71|1142.28|1132.67|1112.38|1104.36|1089.99|1088.4399|1086.41|1075.86|1077.33|1075.87|1072.14|1072.88|1071.53|1069.12|1068.77|1078.05|1069.9399|1068.9|1066.98|1062.1801||1063.41|1057.4399|1052.26|1057.35|1055.1801|1058.9301|1045.54|1039|1034.6801|1029.9|1021.68|1016.21|1013.41|1005.87|997.61|||996.68|993.8|989.08|986.31|979.09|983.19|987.36|991.77|989.81|990.79|997.3|994.27|997.99|998.13|991.1|989.27|992.31|995.25|991.95|991.2|983.56|979.19|982.6|979.14|970.47|971.13|971.78|957.46|957.24|955.75|945.56|943.72|940.47|939.97|936.09|940.62|943.09|945.44||948.41|949.26|946.36|944.04|943.89|943.93|941.48|942.49|941.61|941.39|940.47|943.64|948.57|953.12|954.93|956.26|956.74|959.35|955.31|948.11|940.68|921.07|911.19|911.77|907.03|||902.25|903.81|901.99|||894.98|892.13|897.83|897.53|896.63|898.11|891.89|894.68|904.13|898.74|897.88|897.05|896.46|894.7|895.13|888.61|890.33|893.75|889.08|883.28|877.15|869.07|868.92|855.94|852.95|843.02|839.96|838.9|846.77|854.7|852.34|841.76|839.5|826.72|828|824.03|811.65|804.9|795.17|801.58|808.92|812.03|826.91|831.6|831.99|831.16|833.15|840.56|839.52|834.58|839.16|837.54|839.31|838.61|839.45|843.77|848.63|848.08|855.38|854.74|851.31|860.12|862.96|852.41|849.99|834.95|834.2|846.64|844.58|848.93|848.19|847.22|847.58|847.34|849.38|849.57|852.03|853.15|854.59|860.07|855.04|853.02|851.2|856.17|856.36|855.65|856.17|856.32|866.17|863.89|863.19|863.28|869.09|861.52|863.52|866.89|861.58|846.64|841.46|842.85|850.22|850.22|849.02|847.08|853.83|854.32|856.22|856.41|855.79|855.41|858.32|868.57|871.31|873.4|872.87|870.67|867.83|864.51|863.2|860.04|855.66|855.18|854.37
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7779.5801|7757.0898|7720.4199|7680.5498|7665.3198|7622.1299|7625.8501|7629.27|7621.1299|7575.04|7600.2798|7604.54|7586.1401|7528.8101|7469.6699|7457.3501|7414.3398|7349.0498|||7286.4399|7250.6299|7328.2402|7357.1802|7373.9199|7361.9199|7362.75||7233.4902|7193.0298|7182.21|7246.73|7255.6699|7231.29|7163.9502|7235.8301|7236.6802|7234.6201|7296.6001|7259.8398|7232.6499||7327.9102|7448.29|7456.25|7558.29|7612.8501|7645.25|7666.0098|||7568.8599|7527.6802|7428.0898|7377.6299|7299.1401|7257||7222.21|7127.2202|7154.8799|7148.9902|7125.7002|7201.3501|7144.77|7002.3701|6971.5498|6930.7598|7052.9399|7151.0098|7176.7202|7275.77|7304.75||7313.3301|7467.4702|7346.8101|7086.5498|7255.52|7343.3799|7458.8501|7549.46||7504.29|7439.23|7597.5098|7797.9399|7821.3901|7775.6699|7655.98|7907.27|8130.1699|7995.6201|7777.7002|8003.98|8123.2002|8354.2598|8361.4004||8291.79|8623.8799|8758.9805|9025.8203||8865.5303|8798.3799|8729.21|8491|8185.46|7900.3198|8023.1401|8020.7202|7761.6499||7481.2402|7312.96|7222.6499|7137.4102|7114.2998|7043.2998|7002.1602|6911.6899||6778.8701|6749.1201||6721.7002||6698.5698|6644.1499|6648.7202|6646.0801|6645.3999|6687.7998|6666.6099|6685.5498|6679.6602|6624.23|6635.7402|6633.0698|6582.1499|6484.8799|6409.46|6366.6401|6370.2798|6333.25|6249.46|6192.7998|6168.23|6145.7402|6100.4102|6103.52|6107.23|6114.3501|6143.3398|6114.6802|6111.9902|6104.0601|6113.4399|6128.5698|6169.25|6154.8101|6094.0298|6017.96|5925.1899|5857.5098|5748.4399||5747.6499|5724.52|5707.6602|5768.9399|5862.5601|5796.4302|5937.0898|5966.27|5987.6602|5968.2402|5940.3901|5920.2202|5879.3901|5869.2598|5832.3701|5733.7002|5611.9902|5760.0098|6050.1699|6075.27||6004.1299|6031.6299|6040.4399|5878.2998|5813.2998|5804.48|5804.0298|5767.5801|5727.54|5667.3901|5598.2202|5547.5|5499.46|5447.5298|5406.6201|5370.3901|5325.6401|5330.46|5356.3901|5366.7402|5365.75||5339.8999|5346.4702|5345.8999|5363.21|5390.3198|5403.73|5386.1802|5365.6699|5358.2598|5283.0298|5274.73|5265.5801|5255.8701|5226.9502|5203.46|5179.4302|5234.5801|5185.23|5182.3501|5179.29||5135.3901|5094|5109.4302|5116.21|5112.48|5071.5898|5048.6899|5041.8398|5051.5|5039.6802|4992.8799|4964.6201|4948.6699|4981.0898|4992.6201|5090.4102|5097.5698|5085.1201|5105.8198|5085.6401
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3067.1699|3092.28|3089.3301|3089.01|3082.2|3069.0601|3069.79|3078.5701|3082.1299|3044.75|3061.0901|3060.51|3054.0601|3035.99|3011.1699|3006.8501|2987.9099|2965.52|||2935.0601|2907.0601|2943.03|2959.49|2965.5|2959.8301|2952.4099||2877.03|2867.79|2855.99|2886.8101|2892.5901|2865.8601|2843.6499|2865.8601|2869.25|2875.6001|2899.6299|2887.6699|2879.1699||2931.5901|2979.6599|2993.2|3045.9199|3076.1899|3089.01|3091.3999|||3072.8601|3043.1499|3006.8799|2983.1399|2944.0601|2893.8899||2881.72|2881.6699|2900.3899|2900.21|2877.3999|2908.75|2880.0901|2826.1001|2797.6299|2782.0601|2824.3|2866.1201|2877.23|2907.3501|2917.1599||2923.6001|2987.48|2925.74|2817.8799|2876.0701|2919.21|2982.48|3014.53||2979.96|2951.9099|3030.1499|3116.5801|3108.5801|3099.3799|3058.45|3172.8601|3256.97|3195.0701|3096.79|3188.75|3232.22|3358.46|3350.3301||3351.1699|3460.1201|3555.73|3703.21||3556.74|3564.3101|3519.47|3324.2|3217.3701|3105.8601|3096.21|3040.76|2919.52||2796.5601|2755.6499|2737.3101|2709.1599|2708.71|2711.79|2716.71|2694.5||2644.97|2640.5||2620.9399||2605.8601|2590.53|2594.8401|2596.74|2592.3799|2604.45|2616.5801|2640.45|2652.28|2640.53|2658.97|2676.1101|2646.76|2592.0901|2537.3501|2524.3799|2522.3501|2505.6599|2477.3799|2436.01|2426.6201|2422.5901|2404.21|2403.3101|2397.0901|2402.96|2407.54|2403.95|2410.45|2411.47|2434.8601|2447.0801|2417.1299|2390.95|2377.6499|2354.3201|2323.0901|2301.3899|2282.8999||2291|2283.6499|2278.55|2297.8799|2350.8899|2326.8101|2387.5601|2394.6001|2397.95|2382.3401|2378.3501|2360.8999|2339.6299|2356.3601|2375.1599|2330.6399|2296.8501|2353.3999|2454.4299|2475.04||2476.1101|2496.51|2502.6001|2489.98|2500.73|2504.99|2526.3601|2531.22|2535.77|2484.9099|2416.22|2395.8201|2388.7|2363.51|2354.0601|2347.01|2315.72|2330.99|2345.3201|2354.7|2369.51||2367.1299|2368.03|2372.1399|2380.6399|2401.1899|2420.26|2397.26|2382.3401|2373.02|2333.98|2329.8899|2332.6799|2303.0801|2281.6299|2238.3999|2231.8799|2267.51|2227.0701|2229.1799|2219.3501||2187.6001|2163.0901|2177.99|2188.8101|2180.6201|2167.8999|2168.96|2182.24|2192.97|2190.8101|2160.1499|2132.6299|2121.1599|2139.03|2140.1899|2205.6599|2216.49|2218.9299|2226.72|2194.3201
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2274.094|2270.0649|2285.855|2283.989|2293.282|2298.1079|2300.3811|2281.3989|2273.252|2278.2539|2281.5669|2280.0071|2286.8521|2274.022|2275.752|2274.989|2259.636|2258.9319|2251.521|2252.5659|2254.4189|2248.481|2249.459|2241.167|2226.657|2254.303|2253.5879|2248.7339||2215.6909|2249.6331|2268.4319|2269.438|2256.804|2255.5281|2239.6909|2238.4099|2243.1201|2257.4121|2266.2209|2262.842|2247.676|2241.032|2241.3501|2229.6599|2261.5281|2284.842|2280.5029|2246.041|2246.04|2250.251|2246.429|2250.4031|2247.657|2232.8059|2230.2729|||2207.679|2201.4561|2205.4839|2200.3979|2198.7971|2184.217|2185.6799|2174.675|2178.75|2181.6201|2187.3169|2179.8379|2184.4609|2188.0339|2168.9619|2167.0969|2138.063|2125.114|2106.427|2068.6121|2074.2949|2082.1509|2074.8391|2054.769|2030.116|2053.543|2039.39|2036.856|2034.239|2036.973|2025.0861|2035.1689|2043.968|2041.704|2025.874|2010.066|2009.938|2005.2629|2006.684|2008.224|2007.394|2005.7531|1993.866|1978.1479|1978.6479|1979.073|1996.731|1998.408|2000.1331|1987.026|1996.4399|1985.745|1978.634|1964.142|1973.6021|1974.7939|1965.672|1960.595|1955.911|1955.236|1941.0129||1908.072|1911.204|||1894.691|1902.4|1887.4659|||1867.993|1864.188|1866.929|1898.218|1902.6801|1908.014|1899.9821|1908.2271|1896.39|1927.283|1934.302|1925.504|1919.996|1919.312|1920.1379|1925.863|1927.7061|1935.106|1938.709|1940.698|1950.809|1938.567|1940.089|1932.986|1921.746|1928.574|1925.325|1926.934|1901.9399|1906.777|1908.339|1893.304|1903.1801|1827.23|1823.829|1801.0229|1774.981|1752.5291|1722.766|1733.7939|1744.479|1785.3149|1808.925|1830.0861|1818.303|1849.606|1854.355|1851.431|1841.7|1825.09|1848.996|1856.177|1857.729|1848.557|1850.824|1851.137|1855.568|1842.217|1816.319|1842.0031|1841.2939|1842.299|1836.953|1789.1479|1789.0551|1814.5291|1793.358|1822.317|1847.359|1836.599|1839.4449|1829.369|1816.953|1812.004|1813.76|1812.819|1801.254|1800.912|1792.104|1815.2419|1804.498|1786.527|1793.291|1797.519|1805.041|1798.3101|1807.198|1792.103|1765.853|1761.514|1775.901|1780.395|1773.599|1781.8459|1795.797|1790.917|1792.8311|1754.989|1746.049|1750.666|1751.366|1756.657|1751.264|1738.6479|1758.4041|1762.078|1763.708|1763.079|1761.887|1793|1782.135|1797.6379|1787.2271|1781.104|1761.934|1772.059|1742.002|1745.1801|1713.105|1723.704|1725.365|1724.53|1732.245
00679|25684|/indices/omx-nordic-40|INDICES:SE|2249.5601|2241.27|2260.6101|2253.3401|2271.6101|2276.8999|2270.3899|2260.3799|2248.95|2244.9099|2246.8799|2240.8999|2234.99|2223.71|2230.4199|2229.77|2213.8201|2218.8999|2204.4399|2212.95|2220.0801|2211.5701|2215.55|2195.76|2177.75|2199.8|2187.3999|2172.8799||2164.3701|2172.99|2197.4099|2195.5|2176.54|2171.45|2170.5701|2166.02|2163.0801|2186.75|2187.71|2193.1599|2176.8401|2168.4299|2164|2146.96|2163.8799|2182.3401|2174.27|2148.03|2139.3201|2135.6799|2140.1001|2141.53|2126.3601|2111.8201|2108.1899|||2095.48|2099.0701|2087.4299|2088.25|2081.76|2062.1799|2069.3401|2076.01|2084.0701|2078.1001|2091.98|2100.75|2103.1399|2098.25|2080.99|2088.74|2066.3|2052.1499|2016.23|1992.05|2008.9399|2038.98|2042.24|2026.3101|2017.45|2041.42|2021.35|2034.63|2045.4301|2055.95|2071.1799|2072.29|2079.3201|2076.8301|2058.4099|2034.0601|2018.76|2022.67|2030.25|2033.3101|2047.51|2042.62|2021.89|2001.34|2000.51|2014.76|2035.04|2053.8401|2048.3401|2034.83|2044.2|2031.45|2018.6|2007.15|2016.9301|2016.3|2006.4|2021.01|2022.42|2029.65|2014.2|1977.62|1984.28|1994.89|||1981.8101|1984.0699|1967.58|||1942.36|1940.0601|1939.59|1957.62|1956.78|1942.21|1933.47|1931.13|1923.59|1942.71|1943.84|1934.48|1929.55|1916.42|1929.9|1941.13|1944.21|1962.12|1953.84|1943.86|1944.21|1942.89|1950.09|1945.71|1930.91|1937.86|1933.52|1931.37|1923.5|1985.5601|1939.8|1924.7|1942.22|1893.4301|1894.78|1858.16|1811.71|1791.53|1774.3101|1783.0699|1808.91|1841.88|1861.86|1877.42|1874.71|1903.49|1906.21|1912.7|1905.09|1895.4|1917.85|1923.16|1918.08|1893.4301|1881.62|1873.0601|1877.26|1874.92|1849.74|1864.1899|1855.11|1859.89|1845.4301|1805.42|1814.0699|1839.17|1837.27|1853.13|1867.89|1858.54|1856.67|1844.8|1836.65|1831.79|1837.59|1838.23|1824.9301|1823.17|1825.9399|1857.63|1849.58|1837.5601|1838.1899|1841.9399|1850.8|1844.77|1844.04|1837.37|1817.23|1810.92|1821.63|1822.58|1820.4399|1824.13|1832.62|1835.22|1821.22|1791.61|1786.6|1790.98|1788.97|1803.77|1799.86|1792.46|1788.01|1799.59|1799.3199|1801.84|1805.61|1840.02|1830|1841.74|1829.0699|1801.99|1784.52|1794.14|1764.02|1769.8|1746.33|1753.84|1746.1801|1745.6|1752.63
00680|25683|/indices/omx-stockholm|INDICES:SE|916.56|916.03|926.51|925.53|929.28|933.26|935.74|928.43|925.71|925.92|927.28|924.85|926.79|922.16|926.16|924.52|917.6|914.9|907.52|909.65|910.68|905.5|904.06|900.13|893.59|901.99|900.22|899.12||892.83|902.62|912.47|910.06|906.39|907.47|905.76|904.33|907.56|913.03|914.21|914.38|912.43|908.94|906.96|901.96|914.56|923.74|921.13|908.42|906.41|905.53|901.27|902.61|899.58|892.45|890.47|||879.31|877.35|875.16|874.2|871.84|868.61|868.19|864.49|865.94|866.3|869.51|870.54|872.8|871.19|864.21|865.93|853.01|848.04|838.9|829.87|833.51|839.86|836.32|829.4|815.95|825.14|820.8|822.28|821.41|822.66|820.31|824.03|826.99|827.12|820.33|815.49|813.29|813.28|815.11|816.96|816.63|816.82|811.4|802.34|797.41|797.88|806.53|808.28|806.95|803.2|808.07|803.45|798.8|793.59|798.08|798.78|794.86|792.11|794.33|794.89|788.25||778.22|780.96|||774.91|777.08|768.86|||760.34|756.17|753.79|766.48|765.73|765.23|762.77|762.58|757.66|765.96|767.08|764.42|759.68|759.8|760.78|762.92|761.81|763.25|762.42|760.42|763.45|760.3|762.01|760.29|756.35|758.8|756.48|757.84|749.01|751.03|751.52|749.86|757.12|731.14|729.96|719.29|704.26|694.38|683.51|684.53|692.23|705.74|718.9|729.57|724.74|736.57|739.42|740.17|737.41|733.96|743.21|743.91|744.81|741.95|740.61|739.9|739.93|736.11|725.75|733.07|731.92|731.74|729.13|713.26|710.93|718.7|715.08|723.55|732.11|727.69|727.66|721.43|718.2|715.18|714.14|713.42|708.58|708.07|705.61|714.93|712.62|705.1|706.55|707.98|710.61|709.51|708.89|705.95|697.24|697.04|701.89|703.48|701.63|703.55|706.34|703.8|705.13|696.55|693.45|693.84|691.27|692.11|689.78|683.06|689.14|690.11|689.9|689.27|690.43|701.99|699.07|701.15|697.48|691.27|686.83|689.21|678.16|679.78|668.84|672.94|673.09|671.72|673.89
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|774.45|773.8|782.11|781.11|785.42|787.49|789.18|782.92|780.25|780.34|781.46|779.69|781.67|777.81|780.96|779.25|772.9|771.57|766.67|768.37|769.48|765.6|764.93|761.9|756.65|764.36|765.01|764.07||757.58|765.62|772.84|771.81|767.36|767.99|765.05|764.18|766.93|771.09|774.34|774.51|773.3|770.98|771.3|766.89|777.26|786.85|784.27|772.91|772.68|771.94|770.21|771.54|769.72|763.3|762.26|||753.75|752.62|751.28|750.1|748.34|744.94|744.43|741.24|742.39|742.86|745.01|745.02|746.89|745.88|739.96|740.96|729.5|725.29|718.13|708.8|711.63|717.18|714.25|708.23|697.41|705.42|701.46|702.04|701.07|702.91|700.77|703.82|706.77|706.6|701.42|696.98|695.84|695.17|695.96|698.08|698.34|699.12|694.6|687.13|683.65|683.74|690.68|692.61|690.55|686.86|690.78|686.63|682.93|678.71|682.8|683.2|680.47|677.78|678.59|678.82|673.07||663.4|665.48|||659.96|662.12|655.52|||648.26|645.93|644.65|655.92|656.6|656.68|654.28|655.08|650.54|658.94|660.01|657.51|653.67|653.7|654.09|656.1|655.32|657.97|657.53|656.7|659.45|656.82|658.33|656.83|653.61|655.92|654.19|655.48|647.36|649.41|649.88|647.97|653.08|629.6|628.49|619.38|607.78|599.95|590.07|592.24|597.49|609.5|619.02|627.76|623.54|634.04|635.7|635.63|632.89|628.6|636.96|637.85|638.62|636.01|635.21|635.08|635.99|632.68|622.97|630.26|630.3|631.21|629.6|614.15|613.02|619.99|615.31|623.76|630.92|626.96|627.19|622.5|620.59|618.2|617.76|617.32|612.64|612.33|610.13|618.1|615.11|608.12|609.58|611.25|614.01|612.43|612.91|610.25|602.42|602.04|607.03|608.2|606.52|608.85|612.26|610.04|610.92|602.21|599.47|600.17|598.27|599.62|597.58|592.47|598.75|599.15|598.68|598.38|598.62|609.19|606.24|609.23|605.96|601.47|596.56|599.69|589.98|591.73|581.86|585.82|586.61|585.32|587.74
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1560.2|1565.99|1591.3199|1590.67|1597.67|1607.26|1613.75|1604.21|1597.61|1598.85|1603.3199|1603.85|1601.49|1600.01|1612.05|1615.53|1601.9|1585.17|1562.13|1566.54|1571.49|1560.3199|1558.38|1553.04|1549.25|1555.72|1534.92|1536.79||1536.64|1565.0601|1591.46|1586.09|1594.89|1591.78|1596.46|1592.65|1599.27|1608.9399|1605.48|1606.34|1601.3199|1586.23|1577.39|1555.39|1579.13|1593.33|1585.35|1565.35|1548.26|1540.36|1523.83|1525.8199|1512.22|1499.99|1493.5699|||1467.74|1451.9301|1439.47|1447.0601|1440.53|1430.72|1432.67|1438.53|1444.66|1450.85|1464.1899|1474.88|1475.72|1469.98|1470.25|1471.8|1452.1|1444.5699|1426.23|1436.41|1457.73|1469.22|1468.39|1453.84|1419.54|1434.52|1425.38|1437.4|1433.11|1425.24|1422.23|1431.92|1436.73|1435.46|1423.6899|1409.77|1394.45|1400.88|1401.33|1397.05|1397.63|1394.03|1382.63|1368.84|1350.62|1347.47|1373.24|1371.4399|1380.3199|1381.59|1387.78|1381.8101|1373.15|1365.48|1377.34|1379.6899|1372.5601|1367.1899|1386.42|1385.22|1384.72||1370.52|1373.41|||1366.71|1362.3199|1348.6|||1328.38|1312.8|1294.9399|1303.87|1300.73|1289.66|1283.63|1280.65|1262.4301|1264.3101|1269.64|1265.0699|1260.47|1254.72|1256.1899|1266.55|1270.14|1258.88|1236.28|1220.45|1225.58|1224.45|1222.97|1215.77|1212.55|1213.6899|1208.61|1210.76|1200.28|1197.35|1193.61|1197.71|1227.36|1199.02|1204.27|1183.29|1139.87|1125.52|1114.42|1105.87|1135.03|1147.59|1185.05|1196.35|1192.5699|1211.24|1216.11|1219.08|1222.0699|1226.6899|1237.59|1243.0601|1244.84|1235.09|1226.58|1224.23|1213.16|1206.74|1190.6899|1193.03|1185.52|1168.23|1157.74|1149.6899|1141.66|1145.8101|1154.11|1170.16|1174.1899|1165.46|1161.09|1150.91|1141.0601|1130.72|1129.42|1126.05|1129.28|1127.64|1126.22|1150.53|1155.1801|1151|1143.65|1136.53|1140.83|1136.34|1130.97|1133.9399|1119.53|1114.39|1117.0699|1119.47|1113.34|1105.96|1105.59|1095.67|1100.22|1096.25|1090.48|1083.38|1078.78|1077.89|1074.33|1055.74|1057.8|1058.71|1063.6899|1064.4399|1069.17|1083.27|1079.8|1084.35|1079.01|1065.59|1056.9|1053.6801|1037.75|1046.03|1034.53|1036.3199|1034.84|1035.1|1031.02
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1396.55|1417.05|1428.33|1430.3101|1434.7|1444.23|1455.22|1451.1|1436.65|1430.92|1420.0699|1431.1|1427.74|1438.46|1434.23|1429.1801|1414.02|1399.67|1392.2|1393.23|1393.14|1391.87|1392.55|1390.53|1399.1|1401.75|1391.14|1383.12||1378.73|1398.02|1408.78|1396.8199|1404.75|1403.0601|1398.45|1407.47|1408.78|1412.5601|1405.4301|1412.4301|1415.25|1407.61|1398.23|1380.36|1400.36|1404.25|1403.3101|1389.86|1382.5601|1374.1801|1374.72|1371.99|1370.91|1364.92|1350.74|||1336.54|1321.86|1312.6801|1315.52|1312.27|1300.34|1298.36|1306.37|1306.73|1304.0601|1301.9|1313.11|1308.66|1298.52|1292.39|1290.5699|1284.28|1283.14|1271.03|1271.6801|1281.65|1289.72|1286.0601|1282.88|1263.55|1263.39|1259.97|1280.2|1268.83|1268.27|1249.24|1262.1801|1267.6801|1267.05|1260.0699|1254.85|1250.23|1252.96|1251.46|1243.17|1240.29|1236.5|1232.55|1225.72|1209.03|1206.96|1233.01|1232.55|1250.09|1245.89|1248.3|1240.0601|1237.42|1231.85|1226.16|1232.54|1229.78|1225.87|1237.58|1237.84|1239.3101||1233.38|1233.6|||1209.61|1192|1183.3199|||1174.29|1159.63|1151.83|1157.99|1156.02|1152.37|1151.66|1145.79|1136.12|1134.29|1146.74|1140.03|1133.3199|1127.91|1134.3|1132.86|1119.3199|1111.99|1103.11|1097.15|1088.08|1089.6|1098.72|1094.13|1086.7|1084.88|1078.86|1078.75|1072.77|1072.5699|1074.2|1072.79|1085.98|1070.37|1077.59|1064.74|1057.8101|1039.23|1026.8|1010.95|1061.01|1065.9|1083.9399|1088.23|1087.61|1101.88|1113.2|1117.6|1119.28|1131.27|1133.42|1132.75|1133.89|1131.55|1120.98|1114.38|1113.71|1111.25|1104.34|1111.88|1087.55|1087.22|1078.45|1073.85|1062.08|1072.35|1075.15|1082.8101|1081.83|1073.35|1074.9|1070.29|1060.4399|1047.03|1041.42|1038.77|1039.38|1036.0601|1029.09|1044.53|1044.33|1040.04|1036.48|1025.9301|1033.39|1026.02|1023.29|1024.0601|1014|1001.95|1006.51|1001.53|1003.84|1011.68|1019.47|1026.03|1025.83|1027.45|1024.04|1024.71|1022.27|1011.19|1006.5|992.17|998.59|992.57|994.21|990.96|1001.28|1006.44|1003.14|999.78|1004.01|992.96|990.79|988.17|985.85|985.31|964.56|962.62|952.4|935.79|928.03
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1889.3199|1889.3199|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88|1873.23|1870.24|1871.96|1871.37|1867.4399|1869.61|1861.37|1857.46|1842.45|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71|1834.87|1854.02|1856.96|1856.89|1852.9|1853.1899|1853.53|1839.22|1835.72|1831.9399|1812.97|1811.9301|1804.29|1795.41|1790.1801|1794.66|1791.22|1791.1801|1793.12|1795.0601|1790.08|1797.92|1798.17|1800.22|1803.04|1800.63|1807.5||1817.23|1817.41|1821.79|1821.01|1816.89|1815.21||1816.88|1811.04|1812.72|1807.3||1812.12|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88|1797.3101|1809.38|1815.05|1821.51|1826.58|1832.66|1833.13|1829.78|1818.7|1810.85|1828.8|1830.72|1844.6899|1845.03|1832.45|1843.87|1827.1899|1792.9|1776.02|1775.97|1768.47|1770.16|1772.47|1752.5|1752.54|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6
00685|18823|/indices/tunindex|INDICES:TUNISIA|7329.5098|7349.7002|7367.7998|7364.2402|7370.7598|7397.6001|7390.1499|7391.8101|7388.7798|7373.3999|7379.02|7389.9502|7394.4399|7388.6201|7415.25|7418.1602|7440.4199|7439.5098|7403.6602|7411.3501|7436.5498|7450.8501|7439.9902|7409.0498|7401.5298|7405.0898|7405.2002||||7362.6001|7303.0698|7295.1299|7270.8599|7303.3599|7278.9302|7210.0898|7175.6602|7136.1699|7106.8599|7096.77|7092.9902|7067.3198|7036.1201|7004.1099|7000.3799|7036.5298|7086.3701|7109.6001|7136.3799|7144.48|7170.3301||7226.9302|7228.3501|7220.6802|7179.7798|7160.3501|7136.6602|7114.1802|7113.1099|7117.29|7099.52|7139.1699|7077.5098|6962.6001|6885.77|6829.5601|6823.3799|6805.2598|6857.4902|6847.27|6844.1401|6820.9702|6801.73|6776.2598|6777.5698|6765.5|6730.1899|6684.6201|6668.7002|6688.2798|6690.8398|6701.8198|6701.0098|6720.8701|6725.0898|6737.1802|6714.6299|6687.3799|6679.8198|6680.52|6672.7002|6662.6802|6658.27|6655.9102|6644.0698|6640.8101|6641.0898|6617.4102|6645|6691.0801|6658.1499|6664.77|6666.1099|6683.9702|6704.9502|6725.1899|6730.7798|6716.7002|6715.8501|6720.4102|6736.3599||6744.71|6746.2402|6743.3701|6749.8198|6744.8398|6771.7598|6813.48|6882.1299||6885.02|6880.7202|6883.8301|6893.4199|6885.9502|6890.0801|6862.9902|6882|6870.3599|6851.8398|6834.3198|6844.9502|6855.6299|6882.8101|6888.8301|6921.2798|6907.7002|6883.1699|6866.3999|6835.4399|6853.6299|6838.6001|6845.6699|6822.71|6790.04|6807.7002|6805.3901|6767.5898|6768|6747.2798|6740.3301|6717.0698|6700.2402|6674.4702|6654.5698|6649.6299|6647.2598|6630.1602|6619.6099|6581.79|6590.48|6593.6201|6554.48|6584.77|6617.4399||6660.1899|6655.0498|6688.9199|6707.1201|6710.3301|6650.6802|6704.0498|6693.9102|6699.7402||6669.96|6688.1699|6683.77|6702.5698|6712.6699|6786.73|6752.54|6692.3398|6577.21|6757.3301|6842.1899|6830.8198|6826.1802|6815.1899|6846.1602|6836.4199|6842.6201|6898.4302|6883.4102|6901.2598|6906.02|6911.5898|6916.3198|6877.52|6823.75|6795.02|6769.7998|6776.2798|6777.9399|6785.7402|6796.23|6794.5098|6792.29|6760.8301|6739.1802|6745.25|6721.9399|6707.73|6714.3301||6692.75|6692.8101|6761.77|6785.6899||6758.8799|6740.4102|6708|6702.5298|6729.3599|6688.7002|6608.8799|6618.1699||6588.98|6593.3398|6600.77|6605.4102|6597.4902|6582.4902|6553.8901|6575.7002|6606.9502|6571.0498|6574.8999|6607.2402|6626.1201|6618.8501|6621.5801|6614.54|6606.6499|6589.3599|6589.3599
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3231.3101|3241.28|3251.3201|3246.8799|3249.4099|3265|3261.6599|3258.79|3258.1001|3251.3401|3254.97|3260.8601|3264.1799|3259.6799|3274.25|3275.0601|3286.3501|3285.99|3265.23|3270.03|3282.51|3292.8401|3288.76|3273.45|3271.6399|3276.5801|3276.4099||||3258.5901|3226.97|3217.27|3204.8701|3231.01|3209.76|3173.4199|3154.52|3139.8|3117.0701|3110.74|3112.6599|3098.6001|3082.1299|3063.3799|3065.8401|3084.8101|3105.4099|3119.1201|3135.24|3136.8301|3155.2||3181.7|3180.27|3173.0701|3152.1201|3137.8201|3126.8101|3115.05|3115.1299|3117.5|3101.76|3127.6799|3096.78|3033.6899|2994.1001|2956.3799|2952.8|2942.1799|2967.8|2962.5|2958.9199|2944.8301|2929.8101|2924.4199|2928.72|2920.03|2906.1201|2885.01|2878.6001|2889.1799|2891.3301|2899.5701|2896.96|2907.03|2907.74|2915.1101|2904.3999|2890.29|2886.5901|2888.6399|2881.1799|2873.71|2872.53|2869.2|2867.27|2865.6599|2865.6699|2848.29|2856.51|2877.48|2863.27|2867.29|2866.5901|2875.0801|2884.0601|2893.01|2894.3|2888.6899|2889.95|2891.5701|2899.5901||2904.8799|2904.79|2904.1299|2908.0901|2904.48|2915.1299|2936.3101|2970.72||2975.25|2973.8401|2975.5801|2979.8201|2977.2|2979.8601|2969.6299|2978.5601|2971.78|2961.76|2955.49|2965.6699|2968.24|2978.71|2982.04|3002|2993.22|2978.3701|2966.8701|2952.8799|2962.9399|2955.77|2958.0601|2948.6399|2931.3501|2939.4399|2939.28|2923.26|2922.5801|2914.1599|2912.48|2899.0901|2888.4099|2871.3|2867.55|2864.3999|2868.76|2863.75|2856.02|2837.8999|2840.97|2840.5|2825.8799|2838.1899|2852.4099||2873.3601|2866.3401|2884.8701|2891.6899|2893.8601|2865.8601|2894.5|2887.3201|2895.49||2879.3601|2893.1201|2888.8701|2899.01|2903.98|2940.1399|2923.75|2894.23|2837.8999|2925.73|2969.23|2963.53|2957.3101|2954.3201|2973.4299|2970|2973.9099|3003.8101|2997.75|3004.9099|3007.0601|3013.9199|3012.1699|2993.4199|2958.46|2943.8201|2933.05|2936.4099|2942.99|2947.3999|2953.95|2956.23|2954.46|2938.5801|2924.6001|2931.05|2919.0601|2910.1599|2911.6001||2903.8301|2900.74|2934.72|2947.8101||2937.55|2926.6201|2910.46|2907.4399|2922.3999|2906.46|2867.46|2870.9399||2857.47|2853.99|2855.98|2858|2854.26|2842.8999|2830.54|2836.96|2854.45|2837.28|2841.53|2853.5|2864.05|2859.1599|2861.5901|2859.8101|2856.3899|2854.9399|2854.25
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3|1415.99|1415.0601|1411.0699|1411.97|1395.99|1388.65|1371.5|1363.33||1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14|1394.47|1383.39||1372.4399|1374.89|1369.89|1353.08|1348.11|1333.52|1329|1318.27|1305.4301|1304.09|1298.12|1299.9399|1296.89|1292.98||1302.02|1308.48|1306.2|1301.65|1304.75|1317.96|||1326.74|1322.96|1327.09|1329.9|1330.0699|1329.97|1320.71|1317.91||1309.86|1297.59|1297.02|1295.1899||1291.26|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99|1345|1359|1338.41|1359.77|1365.25|1370.05|1371.52|1364.38|1345.04|1328.4301|1345.09|1351.84|1380.8101|1376.54|1364.36|1343.59|1332.11|1321.2|1291.74|1278.3101|1273.38|1265.97|1268.66|1231.05|1229.9301|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36
00688|29191|/indices/pfts|INDICES:UKRAINE|531.17||531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|528.63|528.63|528.63|528.63|528.63|528.63|528.63|528.68|528.68|528.68|528.68|528.68|528.68|528.68|527.44||527.44|527.44|527.44|||527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|529.09|529.65|529.65|529.65|529.65|529.47|517.28|517.28|517.28|517.28|517.28|517.11|517.11|517.11|517.11|517.11|517.11|517.11|517.11|516.87|516.87|516.87|516.87|516.87|516.87|516.87|516.87|516.87||516.87|524.5|524.5|524.5|524.5|521.37|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|520.8|520.8|520.8|520.8|520.8|513.62|513.62|511.07|516.33|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|||499.09|499.09|499.95|||503.83|507.44|509.09||509.65|509.65|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|500.25|500.25|500.25|500.25|500.49|500.49|500.49|500.49|500.49|500.49|500.38|501.02|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46
00689|941336|/indices/adx-general|INDICES:UAE|6650.9502|6647.6299|6685.5601|6692.6899|6743.5898|6743.6001|6741.1099|6726.6602|6723.3901|6714.75|6673.0801|6649.75|6641.1299|6626.5298|6635.2798|6613.3701|6558.71|6558.8999|6564.3101|6646.1099|6648.5601|6649.4102|6560.3999|6550.77|6543.6299|6530.8198|6487.7598|6443.1499||||6220.3901|6218.2202|6165.73|6152.3398|6120.0601|6099.8301|6084.5801|6100.23|6127.5098|6148.0098|6146.3198|6119.8301|6101.6299|6154.3501|6183.5298|6167.5498|6205.3101|6131.7202|6048.5498|6098.7998|6101.2202|6079.71|6062.1699|6162.8101|6096.9399|6024.6699|6005.4102|5960.8398|5939.71|5926.6499|5860.8101|5771.8301|5747.7202|5762.9199|5740.73|5734.2002|5758.3198|5770.71|5750.1802|5749.0801|5708.1401|5686.48|5636.8301|5608.3799|5687.04|5709.1001|5715.9302|5713.6802|5712.9702|5728.2798|5691.5601|5666.27|5663.2402|5673.25|5690.1001|5670.8901|5658.04|5652.8198|5663.6699|5676.1899|5667.7798|5671.1602|5668.6699|5669.04|5683.6401|5698.6602|5679.4399|5689.7002|5703.5698|5698.1499|5671.3301|5640.5601|5660.3701|5661.8398|5622.7798|5654.04|5628.7598|5694.2798|5713.3799|5669.1099|5489.5698|5287.4502|5291.0601|5302.8198|5258.1699|5242.8599|5187.73|5163.9502|5143.52|5143.52|5118.6499|5084.1802|5093.04|5104.4502|5117.2798|5128.7798|5129.48|5147.27|5153.6201|5109.71|5109.1899|5160.8198|5158.8501|5153.8901|5156.6802|5160.7002|5150.1401|5143.27|5090.23|5069.6802|5042.4702|5034.2002||||4998.6499|4991.1001|4989.3599|4989.1299|4978.1899|4974.4302|4947.3599|4954.7002|4969.3901|4992.4399|4951.8701|4923.6802|4872.0898|4832.48|4772.73|4744.9502|4726.8901|4718.23|4689.8398|4671.8198|4648.8101|4660.5498||4714.0498|4686.9502|4628.0898|4571.4199|4559.7798|4559.0098|4568.3799|4569.9702|4554.8701|4575.5801|4576.5298|4550.5801|4533.6299|4514.46|4512.5098|4494.6802|4502.1802|4505.7998|4496.1099|4518.2998|4518.8301|4509.04|4508.1299|4491.3198|4489.21|4521.1602|4519.75|4547.54|4546.1602|4512.79|4516.3301|4520.0298|4527.9199|4523.6099|4527.0898|4528.8901|4525.5098|4537.52|4552.2002|4566.27|4552.3701|4555.8101|4556.71|4548.7598|4539.29|4565.1201|4581.1699|4575.8398||4542.9619|4514.27|4445.8101|4439.23|4415.6401|4386.71|4387.7998|4392.3398|4379.29|4367.02|4359.5898|4342.7598|4345.2202|4330.9199|||4334|4335.2798|4330.8999|4298.54|4285.2202|4273.6699|4256.6602|4259.2202|4277.7798|4274.46|4293.9702|4305.7998|4319.1699|4320.3301|4321.3198|4340.2202|4359.1001|4326.3398
00690|12522|/indices/dfmgi|INDICES:UAE|2864.1599|2856.6899|2863.98|2863.1201|2869.51|2879.04|2871.1499|2845.8799|2848.51|2849.8401|2848.77|2850.55|2843.79|2842.99|2847.1201|2838|2811.6599|2827.24|2840.5901|2831.6599|2805.3799|2800.9399|2796.46|2751.3401|2725.73|2707.1001|2683.8501|2696.28||||2696.03|2691.5|2668.1499|2662.6699|2657.9299|2655.55|2624.8999|2631.3501|2630.48|2646.78|2646.3501|2630.4099|2629.5801|2625.46|2632.8101|2638.95|2666.6399|2633.01|2581.75|2596.48|2600.4099|2601|2589.22|2574.1699|2583.8401|2573.3601|2562.8301|2557.6699|2570.3701|2565.0901|2552.72|2506.0601|2513.0601|2532.0701|2562.8799|2582.97|2610.55|2617.6699|2621.3799|2629.1101|2631.55|2605.4199|2573.9199|2547.3401|2542.3401|2555.8101|2582.79|2591.73|2607.3301|2569.8|2578.6699|2557.1201|2544.1799|2556.3301|2582.1101|2569.6299|2588.26|2602.0601|2622.1899|2644.48|2644.1499|2640.8799|2644.02|2653.55|2665.22|2680.0801|2673.3301|2710.99|2733.03|2732.1001|2715.1201|2696.9399|2726.03|2731.78|2725.23|2747.6699|2736.1399|2807.4099|2793.5801|2776.54|2726.27|2702.3401|2724.8401|2721.45|2709.1599|2702.5801|2681.8201|2625.9199|2616.3899|2614.1001|2583.1699|2514.8401|2522.6499|2528.21|2536.78|2524|2531.04|2539.3601|2518.2|2489.4299|2556.97|2580.04|2555.02|2544.95|2556.3601|2561.8899|2553.8701|2560.53|2563.51|2535.24|2499.3|2486.29||||2419.6001|2427.9199|2421.3401|2427.5|2403.6599|2354.95|2331.3899|2327.03|2332.3101|2320.1299|2304.3601|2278.4199|2282.8201|2283.3201|2278.3401|2219.8201|2186.0601|2168.96|2162.3401|2183.75|2173.0801|2187.8601||2196.73|2191.1599|2185.9299|2195.8601|2185.8301|2200.3799|2209.1001|2214.26|2203.0901|2221.01|2239.71|2247.72|2235.2|2225.4099|2223.0601|2231.6201|2244.0701|2248.8101|2265.7|2273.5801|2273.5|2277.26|2267.9299|2262.78|2285.4399|2295.78|2276.79|2320.73|2321.8701|2321.0601|2314.21|2303.29|2290.3799|2277.3301|2280.03|2288.3201|2287.98|2271.3|2282.7|2284.7|2265.51|2258.6899|2261|2279.4299|2296.4199|2308.04|2306.02|2291.02||2242.76|2248.53|2225.3601|2205.97|2185.3899|2157.4399|2116.8201|2107.6201|2103.97|2116.0601|2107.6399|2094.23|2082.8899|2070.25|||2067.1001|2075.4099|2075.73|2065.45|2066.5701|2090.01|2090.9299|2068.8799|2064.8999|2056.28|2058.05|2066.48|2091.24|2092.8601|2086.0901|2105.53|2103.28|2089.1599
00691|49748|/indices/bursatil|INDICES:VE|4917.5|4933.0098|4915.4302|4776.4302|4944.3901|4978.0098||5081.21|5090.46|5110.79|5106.8999|5137.5|5145.7798|4996.8799|5185.4902|5262.0801|5430.46|5432.5698|5527.1802|5675.9199|5817.79||5910.25|5830.1899|5781.6499|5626.3398|5718.4502|5519.3301|5359.8198|5488.5098|5672.4302|5714.9902|5572.3799|5132.8599|4900.1699|4809.2002|4770.48|4790.25|4757.71|4646.3599|4378.0498|4149.6802|3738.9299|3319.6799|3261.0801|3188.8401||3106.4299|3111.52|3095.6201|3012.8|2975.75|2948.26|2920.8101|2867.8301|2861.6499|2837.6299|||2844.0801|2785.3899|2803.03|2795.1499|2718.0601|2690.3899|2667.5801|2696.5601||2709.1875|2754.2444|2704.3291|2704.9866|2656041.75|2655894|2615896|2624006.75|2518902.75|2441750|2400228.5|2495074.5|2529399.25|2372644.75|2319466.75|2169464.25|2060999.375|2033624.875|2018358.75|1908051.875|1881404.125|1887698.375|||1895619|1883362.25|1886935.5|1871633.625|1883884.25|1912791.5|1937284|1937974.875|1927793.125|1966441|1946834.625|1940941|1924251.375|1942806.625|1997191.875|2017488.625|1925396.5|1863816|1799541.875||1867023.875|1818485.625|1810767.75|1922445.125||1905696|1659077.75|1449892.5|1450281.75|1461508.125|||1332059.875|1254494.75|1238367.25|||1240935.875|1251386.875|1278646.875|1272113.25|1326643.125|1369001.875|1345721.125||1302994.5|1302660|1340935.875|1345132.875|1401392.125|1376478.125|1308257.625|1291598|1316440|1274037.375|1142802|891463.5625|803602.875|794039||699912.8125|638019.4375|631116.875|624773.75|634104.5|632147|609044.125|596290.75|591204.6875|584429.6875|585956.4375|581826.6875|580756.0625|583300.25|580810.9375|582143.8125|577543.875|584678|568604.125|574340.25|557704.3125|555263.1875|561811.625|559459.5|558906.8125|552914.625|556526|558257.1875|558598.125||546753.1875|547941.5|546922.5|546989.75|547711.25|551409.625|547446.9375|539177.25|533168.4375|526154.5625|519983.75|509226.8438|508347.5938|514525.9375|514299.3125|513287.4375|513995|512345.4063|515076.0938||518339.8125|518858.5938|521184.9375|522284.9688|524112.625|522644.875|519360.1875|519381.6875|523560.75|526400.25|525466.5|519568|517064.4375|522864.0625|510048.0625|502844.2813|500558.3438|491831.6563|489570.5313|499795.4375|498589.5938|492182.5938|463802.4688|479024.2188|489682.25|468346.3125|418806.0625|411237.875|401210.7188|386805.6875|374859.875|364299.9375|353613.1875|354326.625|358450.9688||353160.0313|335868.4688|329764.75|325952.4688|321324.125|319076.75|317750.0625|320989.6875|335742.2188|334878.4063|331258.3438|342020.7188|337932.3438|314129.9375
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3912.3301||3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|6104.6001|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999|2467.1499|2451.05|2472.7|2457.2|2485.77|2466.01|2467.24|2583.03|2629.3701||2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|15911.54|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|132509.4375|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3185.8101|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601|1530.01|1505.66|1512.51|1510.04|1530.21|1499.23|1521.41|1601.23|1654.5||1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|3624.6201|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|5511.8101|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|14298.0801|20062.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6230.6602|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04|3737.8401|3860.76|3828.5801|3809.27|3974.25|3969.54|4009.0801|3938.23|4166.1499||4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754|1792|1856|1849|1761|1606|1448|1425|1418|1374|||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111||1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653|651|650|650|652|656|661|662|666|669|||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893|3012|3194|3186|2955|2548|2122|2087|2099|2008|||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465|456|450|441|445|447|446|433|432|434|||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493|496|500|505|511|520|524|533|540|543|||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|623.78|569.94|595.56|619.27|611.41|590.95|594.46|576.03|563.14|561.92|563.4|549.14|534.97|539.46|531.4|514.6|503.42|502.94|504.42|510.64|522.85|518.33|496.52|493.97|502.46|497.27|501.59|499.02|496.71|528.07|532.91|544.77|535.95|520.35||||497.72||484.65|488.8|472.75|476.29|469.58|451.98|455.23|452.8|445.4|453.07|447.3|455.64|482.98|479.71|468.53|461.76|454.62|455.19|434.99|446.67|445.09|447.31|462.59|458.51|452.49|444.38|479.93|484.43|459.83|450.13|440.68|439.8|427.11|405.77|396.95|368.84|372.33|378.45|375.59|376.36|363.11|366.98|364.97|367.13|373.4|374.5||366.3|347.94|352.63|346.4|339.58|332.82|338.26||346.84|345.77|345.27|336.37|339.52|322.26|317.06|309.94|309.95|306.51|311.32|318.98|331.1|326.23|324.25|327.82|327.22|323.43|342.8|347.32|345.5|339.47||343.86|342.48|334.66|322.75|322.52|||322.41|319.14|317.39|319.04|305.3|303.54|309.31|319.7|319|316.75|313.93|308.75|312.35|312.83|317.37|317.23|310.51|320.1|313.44|312.64|301.03|293.6|293.91|292.49|292.18|291.4|280.22||271.33|269.88|271.83|278.83|275.24|264.3|267.91|269.21|275.36|264.34|256.67|251.99|256.01||250.38|248.5|248.47|247.94|255|258.73|257.22|254.79|256.12|248.99|249.54|245.5|243.28|242.27|244.95|246.99|247.26|245.47|237.55|236.84|234.2|230.26|224.79|231.48|232.2|235.72|240.01|240.91|239.95|||238.24|236.77|236.62|238.52|243.38|247.52|239.83|225.21|217.08|216.81|214.02|215.65|213.4|212.85|214.71|213.42|208.71|209.77|207.64|204.92|207.21|205.96|206.12|205.49|207.73|206.41|210.3|208.97|204.66||201.46|201.69|200.87|197.68|190.71|188.4|196.01|193.87|192.17|191.27|||196.86|196.1|198.44|202.07|205.11|204.93|201.32|203.95|198.81|202.12|204.3|205.79|203.75
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1625.51|1627.67|1635.04|1635.2|1629.51|1633|1632.03|1624.01|1610.11|1626.76|1622.88|1627.55|1610.4399|1599.16|1594.35|1605.74|1594.87|1601.79|1600.17|1550.89|1534.26||1496.9301|1493.6|1492.11|1500.9399|1482.02|1472.78|1455.6801|1462.53|1487.71|1494.15|1481.4|1450.49|1445.11|1418.09|1409.23|1393.21|1385.89|1401.96|1382.95|1382.04|1372.38|1370.25|1359.0601|1369.3101|1369.25|1369.8|1371.5601|1379.4399|1385.22|1374.48|1363.03|1342.52|1347.23|1349.59|||1335.77|1336.34|1331.62|1305.92|1300.4301|1280.11|1282.83|1290.35|1300.17|1317.01|1326.33|1315.22|1313.2|1306.26|1297.96|1288.48|1280.26|1297.2|1266.2|1223.92|1240.01|1261.23|1246.91|1243.8|1216.63|1229.29|1223.08|1241.4301|1230.4399|1213.72|1220.01|1227.03|1234.52|1226.63|1221.49|1215.6899|1218.6801|1212.3101|1218.49|1213.85|1185.71|1199.37|1195.76|1180.76|1195.89|1199.48|1207.49|1214.58|1214.53|1220.87|1241.72|1228.8|1231.08|1230.25|1235.54|1237.84|1212.73|1193.88|1184.8101|1201.8101|1183.78|1158.0699|1156.8199|1182.16|||1174.28|1184.1801|1175.9|||1142.86|1143.17|1159.77|1187.4399|1183.2|1165.59|1129.0699|1129.65|1120.88|1133.5|1137.83|1136.71|1138.03|1157.05|1167.4399|1160.59|1166.95|1163.36|1158.45|1157.0699|1156.1899|1151.05|1135.71|1126.48|1113.37|1110.65|1109.73|1113.84|1099.73|1101.5601|1110.5699|1130.3|1199.3|1123.64|1127.33|1097.8|1082.15|1063.0699|1042.46|1048.61|1073.53|1093.4|1103.8199|1118.25|1110.28|1133.91|1128.62|1126.29|1121.41|1135.47|1137.46|1131.36|1130.41|1126.8|1134.27|1125.08|1083.89|1075.86|1064.83|1067.66|1067.6899|1071.63|1067.0699|1041.73|1051.8|1060.88|1048.46|1085.67|1105.83|1099.96|1091.6|1075.71|1077.26|1073.05|1087.1899|1082.51|1068.04|1062.04|1075.5601|1084.8|1075.22|1072.2|1075|1075.0699|1077.54|1076.83|1067.3199|1053.95|1036.83|1028.8|1035.52|1036.26|1027.6899|1026.24|1036.6801|1039.99|1023.89|999.65|985.87|999.75|985.7|956.08|953.64|938.85|951.71|955.71|960.52|948.27|952.38|972.45|975.35|982.15|969.28|966.56|964.71|968.88|944.83|950.95|940.94|953.88|954.48|944.5|951.23
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1302.51|1289.8|1276.55|1308.75|1322.48|1325.84|1320.74|1316.4|1323.12|1325.8199|1326.53|1337.51|1344.12|1348.15|1363.9399|1372.65||1362.22|1368.34|1347.4301|1366.0699|1358.4399|1365.8101|1367.34|1363.83|1393.4|1391.15|1391.98|1377.97|1374.03|1402.86|1432.5|1396.37|1374.28|1384.45|1380.67|1370.5699|1351.29|1350.86|1330.34|1341.38|1352.0699|1350|1339.08|1337.1|1339.75|1350.34|1373.1|1346.61|1332.85|1341.64|1338.6899|1333.97|1313.33|1320.28|1332.0699|1331.5601||1311.83|1313.8101|1313|1300.3101|1292.38|1264.9399|1267.24|1259.4399|1266|1269.5699|1276.05|1255.53|1269.62|1269.73|1271.67|1246.26|1242.3|1251.29|1238.64|1223.75|1224.1801|1236.37|1217.6|1211.6|1191.38|1190.92|1185.36|1168.47|1179.3101|1190.2|1175.15|1153.03|1175.1899||1171.79|1164.86|1179.3101|1177.27|1158.4|1144.64|1122.76|1119.37|1119.46|1093.26|1101.6801|1119.95|1167.67|1196.0699|1196.26|1175.7|1197.35|1192.87|1207.63||1184.21|1192.3101|1170.92|1171.3101|1168.22|1182.76|1161.13|1135.59|1097.39|1106.6899||1103.61|1105.23|1112.25|1122.63||1118.15|1126.1801|1122.24|1122.73|1116.58|1103.3199|1100.98|1101.34|1125.64|1121.54|1125.87|1146.46|1140.46|1133.99|1130.96|1122.89|1131.03|1134.3101|1114.34|1108.21||1120.3101|1124.39|1123.8199|1121.65|1117.91|1121.89|1120.89|1114.46|1097.8199|1087.92|1096.73|1090.35|1122.3101|1087.17|1080.76|1085.79|1073.15|1049.6|1046.88|1045.26|1056.64|1111.8|1104.64|1111.67|1102.29|1111.35|1108.45|1111.72|1160.72|1164.16|1161.02|1152.01|1151.2|1139.09|1135.8101|1125.28|1112.45|1105.3199|1084.95|1080.1801|1096.71|1104.11|1102.38|1090.8|1096.17|1092.28|1084.27|1088.16|1115.61|1119.1899|1139.47|1133.8199|1129.48|1133.98|1150.05|1148.95|1128.2||1138.58|1155.48|1158.61|1156.33|1161.71|1151.84|1152.8|1143.6801|1137.2|1142.13|1135.3199|1123.6|1123.7|1115.02|1110.54|1110.55|1110.77|1127.76|1108.14|1097.73|1092.51|1082.52|1086.21|1076.72|1070.76|1064.46|1065.34|1087.11|1054.61|1060.36|1051.22|1060.95|1067.25|1066.9|1065.28|1062.58|1040.09|1027.14|1012.98|1015.11|1011.43|1006.59|1005.51|1002.88|988.06
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|105.33|105.48|103.87|105.84|105.86|105.92|107.26|106.51|108.45|109.68|108.77|107.69|107.14|109.46|110.05|110.48||109.57|110.24|109.05|109.16|105.77|106.34|106.2|106.45|108.74|106.91|106.26|102.85|103.69|105.05|107.47|106.55|104.09|105.22|104.89|105.71|106.71|106.69|105.87|106.29|106.95|104.83|103.79|101.79|103.41|104.55|106.22|107.18|108.48|106.12|108.19|108.95|109.06|111.94|111.23|111.37||107.87|107.86|108.37|106.08|107.01|105.11|106.89|107.24|111.84|112.38|116.17|114.48|115.64|116.8|112.43|111.56|110.14|109|108.75|103.38|107.79|108.73|106.27|107.87|106.23|109.57|110.37|106.93|105.92|100.85|97.05|97.21|95.34||92.7|92.58|92.61|91.39|92.26|89.58|89.24|85.88|83.38|82.2|83.46|85.52|81.61|82.74|83.24|83.43|85.33|85.42|84.66||86.44|87.25|82.76|82.76|81.65|82.87|83.59|83.69|81.43|83.39||83.73|83.6|82.94|82.72||82.04|82.64|81.18|82.74|84.47|85.09|85.63|85.76|87.48|88.21|88.38|90.08|89.1|89.92|90.32|89.69|84.35|83.61|83.58|83.64||82.2|81.63|77.42|75.61|75.71|77.18|75.07|75.04|70.11|69.29|71.69|72.03|74.78|60.35|60.42|58.32|58.38|57.34|57.28|57.13|58.66|60.68|64.22|64.5|63.86|60.78|61.64|61.5|59.42|59.47|60.2|60.18|60.76|61.07|60.02|59.13|59.59|58.27|58.22|57.29|57.77|57.61|58.9|56.66|56.67|58.69|58.47|61.91|63.69|65.43|65.97|64.27|63.13|61.45|62.73|62.41|63.5||62.56|63.61|60.85|60.74|61.52|61.72|61.03|58.53|59.84|58.89|55.97|55.73|57.7|56.14|57.2|57.57|58.66|59.62|60.46|57.33|54.42|54.63|53.49|51.85|50.35|50.99|51.45|53.01|53.47|52.56|52.99|55.07|53.99|53.89|54.09|55.18|57.13|57.36|52.75|54.18|53.28|52.77|53.21|54.09|55.69
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.79|1838.26|1869.9301|1873.7|1852.3|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1536.39|1530.9399|1486.9399|1446.22|1421.08|1458.1801|1458.1801|1440.08|1440.08|1480.1899|1494.9399|1526.9301|1526.9301|1503.66||1546.62|1546.62|1497.29|1494.47|1480.52|1487.7|1488.27|1488.27|1455.12|1494.16||1508.41|1508.41|1490.59|1481.6801||1472.9|1472.9|1448.78|1479.76|1506.78|1506.78|1520.3199|1520.3199|1533.08|1573.02|1573.02|1554.63|1561.71|1569.22|1573.3|1573.3|1510.75|1487.47|1504.38|1508.88||1508.88|1495.37|1410.91|1387.72|1387.72|1383.4399|1378.77|1373.28|1306.6899|1293.9301|1343.04|1343.04|1316.8199|1161.48|1161.48|1122.63|1122.63|1110.37|1111.84|1111.84|1134.95|1173.34|1234.66|1234.66|1211.58|1169.79|1169.79|1155.9|1136.01|1147.39|1147.39|1167.01|1179.08|1179.08|1172.29|1148.4301|1139.1801|1139.1801|1134.59|1121.1801|1109.4301|1137.38|1137.38|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|516.09|512.74|507.54|519.5|525.02|526.86|530.81|530.45|528.22|528.55|528.57|535.81|537.49|533.16|536.95|537.32||532.16|534.68|533.91|544.02|544.61|544.56|542.65|542.56|553.06|556.61|553.83|552.28|551.56|553.28|559.71|554.13|551.9|548.89|545.65|537.88|531.6|531.89|529.91|523.98|525.1|523.12|522.14|522.48|521.74|521.97|521.68|517.11|509.04|511.64|513.31|508.14|500.46|508.7|507.65|503.43||496.84|496.34|496.98|498.66|496.41|491.11|488.71|487.95|485.69|485.72|490.4|489.21|490.47|490.4|490.77|494.82|498.83|497.5|497.59|481.4|481.74|482.87|479.64|477.91|470.62|475.13|474.25|472.06|474.18|477.08|475.08|475.58|479.14||477.95|476.47|479.22|474.7|472.97|469.22|467.33|467.94|467.47|458.76|456.57|458.68|465.26|472.35|475.37|475.52|479.48|476.86|476.16||475.15|481.44|485.26|486.92|485.44|487.14|488.73|490.03|471.9|476.82||477.25|477.05|474.21|477.4||474.45|473.7|472.06|470.51|472.45|471.46|470.71|471.02|471.68|468.15|472.82|476.9|475.53|472.04|471.04|469.36|472.19|474.39|469.74|471.64||474.83|477.54|474.74|473.27|470.65|476.11|475.35|472.61|460.88|458.53|465.54|463.34|478.48|458.45|456.29|447.6|445.93|432.28|424.04|424.06|422.12|431.62|435.19|443.35|440.04|443.65|443.5|442.34|441.6|435.97|432.95|431.18|435.08|431.89|425.65|421.9|417.81|416.55|406.91|409.27|407.65|402.59|404.39|400.67|393.97|399.15|401.1|404.04|418.3|416.73|418.18|413.72|408.49|400.53|401.89|401.24|399.96||406.81|411.18|410.87|400.36|396.24|397.29|395.43|390.9|392.14|392.17|384.52|385.8|393.43|391.84|394.11|393.86|391.65|391.6|395.68|387.11|383.37|384.16|383.6|378.63|376.42|371.64|378.52|381.62|383.11|382.91|382|383.7|382.07|381.08|378.29|377.59|376.89|378.49|370.43|366.29|362.09|359.53|366.11|367.22|371.93
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|33.01|35.5|36.12|32.69|33.17|31.87|31.36|30.64|33.37|34.82|34.74|34.48|35.2|38.41|37.26|37.44||36.22|37.44|40.25|42|42.7|44.9|47.9|55.6|45.9|47.3|47.8|55.4|63.1|49.5|43.2|44.4|47.5|46.8|50|45.4|47|46.4|45|46.5|46.8|48.9|50.5|50.3|51.4|49.3|46.5|47|48.7|48.2|50.5|49.7|49.4|52|52.3|52.65||55.8|58.2|62.1|63.7|64.699|71.2|65.9|66.6|66.587|73.5|72.3|72.2|70.7|77.6|81.9|80.7|83.3|86.25|90.4|101.6|103.5|91.7|86.7|87|108|105.95|92.8|101.5|93.8|92.4|98.2|100.197|97.1||100.9|106|106.9|102.5|102.2|103.9|105|115.9|125|148.9|153.7|138.75|141.5|106.9|114.9|104.6|103.9|104.595|107.3||112.7|105.8|106.7|112.287|111.8|107.5|107.09|117.9|124.85|125.7||109.2|112.8|116|107.2||110.204|116.3|123.4|133|114.7|110.29|116.05|121.2|123.6|123.8|114|112.8|113|113.2|111.6|115|113.3|113.5|121|115.8||122.5|123|126.8|126.299|130.3|129.6|130.7|132.8|136.6|148.2|134.4|144|141.8|160.797|165.3|180.501|201.566|213.6|222.2|231.3|232|195.6|194|172.7|174.7|181.2|180.8|181|168.3|177.5|168.4|172|168.599|174.9|192.9|199.9|207.3|210.4|217.6|205.7|202.8|207.1|208.9|218.4|225.9|222.2|213.8|220.9|201|211|201.1|207.4|207|228.5|236|237.199|284.7||321.8|302.798|243.909|234.4|229.5|229.8|236.9|204.8|207.9|201.3|204.5|214.2|203.199|203.3|205.4|215.824|214.6|217|231.2|223.85|231.501|233.8|236.5|247.3|252.599|268.4|285.6|257.4|263.7|272.3|289.299|278.5|271.1|267.8|275.503|294.4|312.9|321.8|356.2|346.9|327.8|335.2|327.8|320.9|309.1
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|158.01|157.39|155.85|159.46|160.34|160.61|160.95|161.19|161.79|161.98|162.11|162.63|162.5|161.98|162.2|162.58||161.55|161.39|160.25|161.14|160.99|160.59|159.63|158.18|160.73|160.92|161.03|159.34|159.57|160.75|163.39|161.97|160.6|159.68|158.79|159.28|158.24|158.88|157.85|157.38|157.63|157.27|156.83|156.59|155.71|156.79|157.04|156.03|155.74|154.8|155.11|154.86|154.14|154.74|154.83|154.51||152.93|152.47|152.5|152.54|152.64|150.33|150.79|150.67|151.38|151.87|153.73|152.73|152.84|153.11|152.32|151.98|151.06|150.15|150.46|147.85|146.72|147.53|147.2|147.65|145.54|148.39|148.49|146.54|146.21|145.41|144.78|145.17|145.48||144.71|144.26|144.42|143.79|143.49|142.43|141.23|139.7|139.66|137.36|137.78|138.94|137.87|140.83|140.35|140.64|142.03|142.14|141.72||141.16|142.69|141.88|141.82|141.15|141.3|141.27|140.39|136.71|137.25||136.91|136.11|136.16|136.32||135.09|135.3|134.56|134.84|135.94|135.8|135.6|135.57|136.02|135.58|135.86|136.7|136.25|136.17|136.35|135.23|134.45|134.74|133.52|134.3||134.38|134.96|132.28|131|130.87|132.65|132.27|132.64|130.36|128.58|130.4|129.8|131.56|123.76|123.98|123.18|121.79|119.07|117.03|117.73|117.96|120.72|122.07|123.85|123.36|122.54|123.14|123.78|123.77|122.99|123.61|124.04|124.56|123.95|123.15|121.83|122.13|120.83|119.41|119.25|119.23|118.32|118.78|116.54|116.09|117.88|118.49|118.56|121.64|121.82|123.28|122.15|121.82|120.13|121.38|121.57|120.88||122.95|125.12|124.59|122.3|122.88|123.03|122.51|121.48|122.14|121.57|119.86|120.06|121.34|121.43|121.67|121.91|121.91|122.65|123.31|121.62|120.39|119.24|119.15|118.11|117.79|117.27|117.7|118.91|117.91|117.58|118.21|119.27|118.68|118.5|117.14|117.53|117.23|117.21|115.04|115.14|113.38|113.01|113.37|113.56|115.08
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|267.55|264.91|263.82|264.84|263|263.46|263.5|261.19|260.6|259.59|259.54|257.7|256.99|254.5|256.03|257.23||257.43|256.78|256.75|256.95|256.14|254.49|253.75|248.96|251.69|250.89|252.08|248.7|249.07|251.48|256.42|258.4|255.04|256.82|257.29|261.28|261.33|263.21|262.19|262.7|262.6|261.91|260.84|260|260.04|261.24|261.8|261.32|260.01|260.04|257.32|256.89|254.71|252.43|252.62|251.57||247.02|244.46|240.32|241.95|241.57|238.32|242.52|244.24|243.48|239.66|241.72|245.49|246.34|243.35|241.08|243.43|240.5|239.07|236.81|235.59|237.48|242.12|246.09|245.91|242.42|246|246.29|245.52|248.04|253.08|252.49|253.01|255.61||254.87|254|254.35|253.58|253.14|252.01|250.46|249.78|249.24|245.09|243.64|247.61|247.61|250.21|250.7|248.37|248.29|247|241.4||240.5|242.78|242.67|241.91|243.15|244.35|242.29|239.33|239.25|242.25||241.57|242.05|242.82|241.72||239.81|240.14|239.99|238.89|239.86|239.14|237.41|235.54|235.14|232.59|233.61|236.37|236.54|235.6|234.48|234.55|233.22|234.65|231.38|231.32||229.38|228.21|227.33|227.33|227.22|227.84|228.29|228.09|226.85|227.37|226.6|224.48|234.76|229.96|229.83|225.67|215.9|213.31|213.57|216.9|216.48|220.98|222.4|222.68|222.65|224.25|224.71|227.46|228.61|226.54|230.34|230.62|230.95|224.25|221.51|220.37|220.38|219.55|218.06|219.92|219.04|216.4|215.74|212.68|209.96|213.1|213.6|209.92|213.23|213.34|218.59|218.68|216.58|214.78|219.55|218.39|215.85||223.5|230.98|234.27|231.55|229.28|227.11|227.38|226.05|221.28|221.38|218.97|217.74|216.88|216.32|214.56|212.99|213.95|211.99|210.71|211.77|213.45|213.61|211.53|210.19|210.19|207|204.03|203.57|202.6|202.6|200.31|205.78|205.39|207.24|206.07|201.38|200.57|202.72|200.88|206.33|202.61|202.39|200.99|201.63|200.44
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|167.21|166.55|165.76|170.74|171.13|171.2|172.84|171.71|173.32|174.59|174.56|172.51|171.26|171.61|172.12|170.81||168.96|168.41|165.66|166.06|165.11|165.06|162.97|162.48|166.7|166.28|165.42|162.49|163.57|163.73|168.29|167.22|165.16|164.86|164.25|165.42|164.21|165.93|164.78|164.4|164.36|163.15|161.8|160.37|160.33|162.33|162.99|162.44|162.97|160.67|161.41|161.09|160.62|161.96|163.55|163.12||161.44|160.7|159.29|160.77|160.42|157.53|159.59|160.31|164.76|165.74|169.43|167.73|169.07|170.25|169.59|167.63|165.62|162.9|161.81|157.26|157.06|158.56|156.88|157.28|154.28|158.52|157.77|154.21|155.13|152.5|150.94|152.05|153.83||152.26|152.9|153.19|152.71|151.75|147.97|146.21|143.39|142.99|141.93|142.38|143.5|142.97|144.93|145.61|143.92|144.1|144.32|143.88||142.79|144.92|143.03|142.86|140.02|141.89|141.45|141.27|133.73|133.14||132.37|132.15|132.85|133.71||132.72|132.32|130.22|129.84|132.69|132.07|132.12|131.77|130.73|130.42|130.72|131.78|130.21|129.45|129.71|126.94|125.73|125.79|125.79|127.08||127.4|128.62|124.68|121.2|121.52|123.64|122.73|122.03|118.42|116.24|119.43|119.16|119.98|110.23|109.83|107.78|108.91|105.51|104.22|104.21|104.1|107.63|109.07|110.57|109.53|108.36|108.85|109.15|109.03|108.64|108.61|108.53|109.56|109.86|108.66|107.06|107.93|105.16|102.94|100.9|101.11|99.9|100.41|97.33|97.57|99.81|100.13|101.44|105.15|104.76|106.14|104.83|104.02|102.63|104.42|104|104.34||106.63|107.97|107.19|105.99|106.52|106.64|106.75|106.35|107.17|106.41|104.79|105.5|106.84|107.52|108.11|108.45|108.61|110|110.56|108.9|106.16|104.32|103.84|101.65|100.78|100.47|100.88|101.96|100.2|99.56|100.64|101.26|100.3|100.29|98.36|99.74|99.58|99.79|95.25|96.45|94.41|94.58|95.12|95.84|98.39
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3720|3555|3690|3690|3700|3685|3730|3700|3760|3735|3725|3715|3750|3700|3580|3450|3505|3530|3480|3435|3285|3265|3265|3285|3235|3265|3265|3230|3175|3220|3290|3380|3355|3500||||3470||3435|3470|3495|3375|3335|3280|3370|3510|3525|3550|3490|3475|3540|3535|3580|3645|3710|3720|3680|3655|3700|3755|3765|3730|3600|3595|3690|3770|3835|3915|3925|3940|3925|3870|4015|4020|3990|3945|3845|3855|3890|3895|3940|3945|3975|3925||3855|3900|3965|3925|3960|3995|4010||4020|4005|4010|3910|3885|3820|3665|3570|3575|3570|3585|3485|3475|3450|3475|3470|3485|3415|3445|3470|3375|3385||3330|3375|3285|3370|3465|||3545|3520|3425|3435|3400|3360|3345|3515|3545|3635|3755|3725|3785|3765|3785|3670|3705|3770|3725|3725|3655|3585|3565|3660|3670|3835|3815||3720|3780|3790|3820|3740|3665|3705|3735|3645|3250|3235|3210|3230||3120|3015|3020|3040|3045|3040|3035|2962|2998|3030|3020|2996|3025|3020|2990|2969|3020|3025|3015|3055|3065|2998||3070|3100|3110|3115|3105|3100|||3095|3070|3130|3165|3235|3180|3105|3085|3170|3115|3090|3135|3110|3105|3175|3120|3050|3045|3100|3030|3040|3025|3020|2995|3040|3020|2990|2962|2871||2750|2711|2749|2718|2583|2682|2864|2910|2959|2993|||3060|3085|3075|3105|3195|3155|3170|3175|3155|3220|3280|3310|3345
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.54|52.45|51.94|53.37|53.92|53.84|53.85|53.77|53.85|54.64|54.77|54.79|54.66|54.33|54.53|54.34||54.06|53.94|53.73|53.93|53.92|53.68|53.6|53.27|54.07|53.72|53.73|52.99|53.17|53.35|54.34|53.91|53.33|52.77|52.24|52.59|52.31|52.64|52.6|52.28|52.42|52.3|51.97|52.03|52.06|52.88|52.76|52.3|52.1|51.88|51.88|51.97|51.89|51.9|51.68|52.19||51.47|51.17|51.41|51.4|51.58|50.98|50.92|51.2|51.48|51.57|52.03|51.77|51.52|51.51|51.53|51.29|51.31|51.04|51.02|50.51|50.66|50.53|50.31|50.12|49.78|51.01|50.75|50.4|50.27|50.06|49.67|50.06|50.29||49.58|49.36|49.45|49.28|49.2|48.7|48.27|48.2|47.9|47.46|47.53|48.27|48.09|48.8|48.55|48.95|49.33|49.34|49.06||49.05|49.73|49.23|49.21|48.98|49.5|49.35|49.32|48.06|48.12||47.55|47.92|47.84|47.53||47.08|47.12|46.47|46.63|47.62|47.79|47.5|47.27|47.18|47.27|47.67|47.72|47.35|47.45|47.81|47.48|47.17|46.92|46.77|47.03||47.1|47.23|46.24|45.91|45.76|45.98|45.81|45.59|44.82|44.43|44.88|44.86|44.33|41.78|41.6|41.05|40.81|39.56|38.87|38.97|39.07|40.53|40.97|41.36|40.98|41.21|41.2|41.2|41.02|40.73|41.47|41.47|41.94|41.84|41.72|41.44|41.47|41.19|40.55|40.52|40.67|40.67|40.71|39.9|40.12|40.53|40.41|40.51|41.91|42.15|42.45|42.41|42.22|42.03|42.32|42.16|41.65||42.02|42.4|42.37|42.06|42.35|42.44|42.38|42.47|42.53|42.24|41.63|41.95|42.48|42.52|42.3|42.16|42.69|42.97|42.45|41.43|41.13|41.36|41.55|41.09|40.6|40.53|40.87|41.68|41.47|41.61|41.29|41.65|41.72|41.86|41.6|41.52|41.57|41.83|41.17|41.03|40.55|40.51|40.77|40.85|41.27
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|108.06|107.8|106.95|108.35|109.76|109.6|109.24|108.98|108.79|109.54|109.73|109.37|108.87|107.71|108.5|108.91||108.48|107.74|107.86|107.91|107.26|106.65|106.33|104.67|105.54|104.52|104.97|103.14|103.68|104.46|106.73|106.91|105.54|105.33|104.5|105.78|105.56|106.63|106.31|106.12|106.6|106.91|106.37|105.56|104.93|106.24|106.2|105.55|104.93|104.6|103.74|104.44|104.02|102.79|102.89|103.9||102.43|100.98|100.58|101.07|101.32|99.87|99.72|100.55|101.53|100.93|101.51|101.89|101.51|100.86|100.52|100.83|99.88|99.47|98.04|98.47|99.56|100.38|101.28|101.36|100.49|102.72|102.74|103.32|103.95|104.69|104.15|104.53|105.77||105|104.39|104.13|103.96|103.26|102.42|101.91|102.17|102.25|101.29|100.76|102.24|102.16|103.64|103.52|103.39|103.53|103.17|102.51||101.76|103.12|102.53|102.42|102.48|103.53|102.22|102.63|102.68|102.96||101.57|102.2|101.96|100.73||99.54|99.59|98.85|99.13|100.04|100.28|99.15|98.72|98.28|98.13|98.34|98.51|98.12|97.85|98.06|97.96|97.61|97.91|97.64|97.6||96.42|96.07|96.24|96.32|95.93|95.94|95.93|96.22|95.7|95.32|95.58|94.85|97.07|93.98|93.67|91.79|89.53|87.27|86.74|87.53|87.7|89.49|89.88|91|90.84|91.44|91.88|91.94|91.78|91.03|92.89|92.39|92.97|92.22|91.3|90.78|91.13|91.4|90.47|90.8|90.51|90.74|90.25|89.28|89.36|90.15|89.61|89.65|91.74|91.68|92.07|91.56|90.87|90.39|90.34|90.12|88.75||89.58|91.39|91.87|90.46|90.68|90.5|91.3|91.1|90.65|90.76|89.33|89.81|90.78|90.65|90.18|89.51|90.21|90.05|89|87.98|88.04|88.48|88.87|88.07|88.13|87.76|88.24|89.16|88.48|88.58|87.26|88.53|88.34|88.49|87.63|86.99|86.5|87.62|86.04|86.62|85.78|85.79|85.56|85.52|85.75
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|70.7|70.34|69.83|70.66|70.97|70.93|70.9|70.61|70.67|70.91|70.84|70.7|70.69|70.09|70.3|70.48||70.19|70.31|70.17|70.42|70.35|69.88|69.75|68.84|69.88|69.61|69.74|68.8|68.7|69.02|70.29|70.4|69.79|69.41|69.1|69.85|69.71|70.19|69.97|69.64|69.75|69.72|69.5|69.56|69.37|69.86|69.77|69.48|69.1|69.09|68.89|69|68.5|68.12|67.89|67.92||66.72|66.28|65.92|66.21|66.11|65.36|65.83|66.11|66.09|65.55|66.3|66.69|66.43|66.04|65.79|66.11|65.47|65.41|65.02|64.85|64.87|64.97|65.47|65.47|64.66|65.88|65.7|65.43|65.59|66.21|66.04|66.31|66.6||66.17|65.98|66.22|66|65.9|65.72|65.32|65.22|64.72|64.06|63.93|65.09|64.93|65.55|65.16|64.95|65.08|64.76|63.55||63.47|64.09|63.93|63.67|63.85|64.2|63.88|63.55|63.04|63.49||63|63.48|63.59|63.18||62.35|62.33|62.12|61.91|62.46|62.58|62.31|61.89|61.82|61.82|62.12|62.53|62.38|62.2|62.27|62.05|61.91|61.75|60.94|61.16||60.93|60.84|60.17|60.04|60.09|60.5|60.66|60.66|60.09|59.8|59.95|59.37|60.59|58.72|58.76|57.96|56.34|55.23|54.86|55.46|55.57|56.84|57.3|57.52|57.39|57.57|57.87|58.18|58.37|57.95|58.82|59.05|59.36|57.83|57.15|56.79|56.87|56.87|56.2|56.8|56.8|56.32|56.38|55.51|55.22|55.95|55.81|55.19|56.61|56.68|57.59|57.83|57.57|57.19|58.2|58.15|57.23||58.86|60.21|60.68|59.94|59.76|59.6|59.58|59.29|58.74|58.77|58.04|57.86|57.94|57.78|57.43|57.21|57.64|57.51|57.04|56.71|56.6|56.9|56.47|56.06|56.01|55.32|54.93|55.27|55.1|55.08|54.62|55.82|55.96|56.25|55.97|55.22|55.1|55.7|55.06|55.76|54.83|54.66|54.49|54.48|54.49
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|424|421.06|417.83|423.02|424.87|425.46|425.37|424.43|424.63|423.26|423.21|422.78|422.92|419.99|421.23|422.72||421.25|420.72|419.61|420.71|420.32|418.2|416.62|411.05|416.06|416.39|417.49|412.35|412.59|415.27|422.74|422.81|419.21|417.63|416.6|419.84|418.54|420.72|419.01|418.14|418.22|418.25|416.78|416.29|415.09|416.74|417.91|416.16|413.96|413.53|411.93|411.67|408.58|406.96|407.24|406.94||400.67|398|395.45|396.75|396.41|390.55|392.75|393.46|394.07|391.57|396.72|398.12|397.83|396.69|394.21|395.65|391.4|389.91|387.68|384.76|384|386.83|390.07|390.92|385.58|391.88|392.23|388.94|389.62|392.38|391.51|392.66|394.17||392.9|391.69|392.28|390.89|390.56|388.47|386.24|383.7|383.22|377.34|376.67|381.93|380.32|385.85|384.77|384.13|384.95|384.79|379.23||377.58|381.13|380.86|379.86|380.58|381.49|379.9|376.98|372.5|375.45||374.66|373.1|374|372.59||369.03|369.62|368.33|378.46|371.15|372.46|371.16|369.59|369.8|366.74|367.86|371.05|370.78|369.62|369.85|368.19|366.96|367.68|363.12|364.18||363.16|363.81|358.82|357.72|358.18|361.5|361.92|362.78|358.9|356.72|357.56|355.18|364.38|351.51|352.19|347.94|338.25|332.36|329.69|333.39|338.25|340.12|342.98|345.99|345.24|348.68|346.88|349.33|350.75|348.02|351.93|352.47|354.02|347.35|343.85|341.63|342.17|339.96|337.01|338.74|338.29|334.77|334.96|329.58|326.8|331.2|330.9|327.13|335.49|337.7|343.06|342.02|340.38|336.97|342.53|342.46|342.64||347.83|356.38|358.75|352.71|351.3|350.72|349.9|347.86|344.21|343|339.72|338.8|339.61|339.1|338.34|337.42|338.25|338.28|337.54|335.77|334.88|334.46|332.39|330.06|329.62|326.63|324.41|325.73|323.64|323.41|321.99|327.23|327.2|326.93|325.13|322.57|321.28|323.04|319.76|322.71|317.88|317.1|316.3|317.52|317.68
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54|53.92|53.37|54.4|55.255|55.22|55.14|55.06|54.93|55.72|55.73|55.64|55.39|54.99|55.4|55.54||55.055|54.83|54.749|54.98|54.835|54.52|54.4316|53.78|54.43|54.17|54.24|53.25|53.34|53.355|54.28|54.28|53.51|53.0894|52.59|53.17|52.99|53.43|53.29|53.08|53.07|53.0284|52.715|52.66|52.5|53.12|52.99|52.39|52.1|51.95|51.72|51.93|51.851|51.5673|51.3859|51.88||51.05|50.45|50.37|50.38|50.5|49.87|49.91|50.155|50.495|50.3|50.75|50.82|50.53|50.45|50.55|50.54|50.125|49.85|49.38|49.065|49.5|49.6|49.73|49.45|49.12|50.24|50|49.65|49.84|49.92|49.565|49.73|50.27||49.69|49.35|49.35|49.22|49.05|48.775|48.43|48.435|48.39|47.92|47.87|48.5423|48.4|49.17|48.925|49.32|49.56|49.39|49.106||49|49.63|49.33|49.355|49.2792|49.91|49.67|49.77|48.98|49.228||48.24|48.73|48.73|48.3401||47.7923|47.75|47.17|47.26|48.14|48.32|47.86|47.55|47.3|47.34|47.77|47.88|47.67|47.64|47.82|47.55|47.29|47.2|46.99|46.87||46.73|46.66|46.19|46.06|46.045|46.18|46.08|46.07|45.6|45.33|45.55|45.34|45.22|43.31|43.13|42.4|41.58|40.26|39.75|39.92|40.07|41.65|42.16|42.78|42.44|42.78|43.1125|43.01|42.89|42.39|43.31|43.28|43.8|43.53|43.08|42.74|42.97|42.91|42.2899|42.25|42.3|42.29|42.13|41.38|41.6|42.09|42|42.06|43.61|43.8|44.05|43.94|43.63|43.5|43.8|43.64|42.8399||43.27|43.97|44.03|43.465|43.79|43.79|44.05|44|43.91|43.675|42.93|43.31|43.83|43.86|43.62|43.35|44|44.11|43.55|42.79|42.685|42.96|43.18|42.66|42.535|42.54|42.68|43.34|43.02|43.04|42.62|43.23|43.23|43.27|42.96|42.68|42.54|42.82|42.06|42.1|41.5706|41.68|41.7|41.59|41.89
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.1|33.045|32.68|33.48|33.96|33.86|33.84|33.74|33.64|34.05|34.24|34.22|34.13|33.94|34.26|34.24||33.95|33.92|33.8|33.87|34.02|33.94|33.94|33.65|34.1|34|33.91|33.4|33.72|33.53|34.2|33.91|33.43|33.19|32.8|33.03|32.88|33.02|32.82|32.66|32.7|32.57|32.49|32.66|32.66|33.1|32.86|32.6|32.34|32.02|32.08|32.12|32.25|32.08|31.99|32.12||31.68|31.43|31.45|31.51|31.57|31.1|31.1|31.21|31.43|31.46|31.92|31.94|31.85|31.74|31.89|31.71|31.6|31.59|31.41|31.33|31.42|31.35|31.17|30.9|30.75|31.82|31.67|31.43|31.24|31.19|31.03|31.22|31.39||30.54|30.13|30.32|30.22|30.04|29.82|29.69|29.75|29.8|29.67|29.64|30.14|30.22|30.65|30.55|30.7|31|30.9|30.71||30.74|31.2|30.82|30.9|30.77|31.27|31.14|31.22|30.25|30.21||29.48|29.9|29.99|29.75||29.56|29.43|28.85|29.01|29.63|29.88|29.68|29.41|29.32|29.39|29.83|29.95|29.72|29.67|30|29.65|29.27|29.12|28.85|28.94||29.02|29.19|28.77|28.62|28.61|28.81|28.62|28.75|28.33|28.22|28.53|28.3|27.81|26.25|26.11|25.79|25.46|24.63|24.38|24.5|24.5|25.35|25.68|25.84|25.56|25.67|25.77|25.78|25.75|25.46|26.09|26.11|26.49|26.41|26.14|25.9|26.06|26.09|25.81|25.59|25.74|25.69|25.83|25.24|25.27|25.6|25.33|25.26|26.35|26.51|26.72|26.54|26.26|26.13|26.36|26.5|26.14||26.33|26.76|26.85|26.54|26.87|26.92|27.02|26.95|27.02|26.95|26.55|26.82|27.16|27.21|27.07|26.91|27.39|27.59|27.16|26.69|26.52|26.74|26.92|26.51|26.41|26.42|26.52|26.89|26.66|26.51|26.41|26.64|26.62|26.9|26.74|26.64|26.59|26.83|26.25|26.28|26.05|26.12|26.27|26.22|26.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|35.02|34.93|34.51|35.17|35.67|35.75|35.71|35.63|35.6|36.21|36.42|36.49|36.25|36.02|36.13|36.26||35.9|35.75|35.84|36.02|36|35.62|35.61|35.12|35.56|35.44|35.44|34.81|34.76|34.78|35.42|35.49|34.86|34.59|34.36|35.02|34.98|35.18|35.38|35.18|35.21|35.22|35.04|34.91|34.99|35.38|35.39|34.87|34.74|34.73|34.59|34.61|34.56|34.48|34.33|34.72||34.03|33.57|33.45|33.25|33.23|32.91|33.01|33.39|33.54|33.35|33.77|33.64|33.22|33.06|33.21|33.31|33.08|32.86|32.62|32.18|32.59|32.65|32.66|32.51|32.35|32.9|32.75|32.44|32.82|32.9|32.62|32.6|33.07||32.96|32.93|32.85|32.79|32.82|32.67|32.5|32.48|32.25|31.86|31.82|32.09|31.97|32.6|32.2|32.63|32.7|32.47|32.29||32.08|32.64|32.57|32.49|32.45|33.01|32.83|32.74|32.39|32.66||32.18|32.35|32.45|32.31||31.85|31.8|31.42|31.48|32.16|32.15|31.76|31.25|30.9|30.95|31.3|31.42|31.22|31.18|31.29|31.16|31.12|31.2|31.09|30.79||30.61|30.52|30.3|30.14|30.16|30.25|30.13|30.14|29.95|29.72|29.94|29.93|30.15|28.78|28.72|28.13|27.66|26.74|26.42|26.64|26.68|28.06|28.38|29.4|29.18|29.43|29.73|29.8|29.79|29.32|30.1|29.98|30.45|30.23|30.05|29.8|29.91|29.78|29.22|29.34|29.45|29.45|29.28|28.58|28.93|29.08|29.09|29.14|30.42|30.49|30.53|30.55|30.5|30.45|30.75|30.55|29.86||30.05|30.67|30.73|30.29|30.42|30.28|30.49|30.54|30.33|30.11|29.48|29.82|30.22|30.26|29.95|29.75|30.03|30.1|29.79|29.23|29.21|29.34|29.36|29|29.01|28.82|28.84|29.65|29.38|29.55|29.14|29.67|29.7|29.55|29.21|28.85|28.73|28.86|28.44|28.45|28.08|28.17|27.97|27.92|28.27
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|54.26|54.46|54.47|54.81|55.09|55.31|55.56|55.38|55.56|55.53|55.55|55.74|56.03|55.66|56.13|56.17||55|54.67|54.57|54.36|53.71|53.74|53.87|53.65|53.88|52.94|53.03|52.51|52.91|53.58|54.49|54.93|54.16|53.8|53.66|54.23|54.37|55.27|55.34|54.84|54.75|54.69|54.19|54.06|54.2|54.34|54.43|54.26|54.04|53.64|53.29|53.57|54.28|53.75|54.59|54.25||54.22|53.52|53.18|53.12|53.32|52.07|52.62|53.4|54.08|54.08|54.09|54.66|54.55|54.13|53.99|55.04|53.79|53.83|53.03|54.03|54.55|55.18|54.91|55.33|54.15|55.9|55.75|56.27|56.37|57.81|57.16|58|58.29||57.97|57.99|57.53|56.99|56.44|56.26|55.8|55.95|55.59|54.85|53.85|54.87|54.88|55.93|56.54|55.95|56.45|56.26|55.53||54.67|55.48|54.89|54.6|54.3|54.74|53.3|53.44|53.27|52.81||52|51.88|51.06|50.44||50.33|50.46|50.16|50.45|51.02|51.11|50.8|50.51|50.35|50.91|51.14|51.03|50.87|50.99|50.88|50.58|49.86|49.88|49.31|50.17||49.6|49.88|49.6|49.2|48.85|49.1|49.01|49.09|48.36|48.31|48.09|48.19|49.53|48.11|47.91|47.09|45.6|45.3|44.92|45.37|45.25|46.05|46.04|46.32|46.17|46.31|46.17|45.89|45.69|45.44|46.14|46.1|46.34|45.95|45.57|45.29|45|44.58|44.38|44.53|44.21|43.53|43.6|42.96|43.2|43.73|43.97|44.14|44.95|44.94|45.41|45.23|44.71|44.25|44.34|44.31|43.96||44.66|44.95|45.37|45.33|44.72|45.56|45.46|45.39|45.26|44.97|44.3|44.07|44.62|44.87|44.82|44.31|44.47|44.58|44.35|44.07|44.15|44.81|44.85|44.17|43.69|43.64|43.76|44.27|43.78|43.84|43.14|43.66|43.71|44.02|43.37|42.86|42.57|43.35|43.12|43.85|43.3|43.96|43.52|42.88|43.15
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|41.43|41.64|41.62|41.83|42.05|42.24|42.35|42.25|42.35|42.15|42.23|42.34|42.48|42.18|42.58|42.61||41.63|41.34|41.3|41.17|40.66|40.7|40.77|40.53|40.73|39.91|40.07|39.64|40.04|40.59|41.32|41.76|41.21|40.97|40.87|41.37|41.46|42.13|42.17|41.86|41.78|41.67|41.23|41.13|41.23|41.38|41.47|41.31|41.16|40.95|40.64|40.87|41.41|41.05|41.67|41.39||41.45|40.76|40.6|40.48|40.67|39.79|40.4|40.97|41.47|41.47|41.46|41.87|41.83|41.57|41.6|42.43|41.6|41.49|40.84|41.76|42.17|42.7|42.52|42.84|41.81|43.16|43.08|43.46|43.65|44.82|44.35|45.1|45.38||45.14|45.12|44.85|44.31|43.84|43.73|43.34|43.45|43.13|42.52|41.65|42.43|42.47|43.3|43.85|43.26|43.55|43.42|42.73||41.94|42.61|42.14|41.89|41.68|42.1|40.89|41|40.99|40.53||39.93|39.84|39.08|38.57||38.57|38.72|38.49|38.62|39.24|39.29|39.01|38.76|38.63|38.7|38.88|38.88|38.71|38.78|38.66|38.37|37.83|37.83|37.47|37.98||37.55|37.88|37.7|37.4|37.1|37.19|37.15|37.32|36.83|36.68|36.41|36.58|37.91|36.96|36.79|36.16|35.02|34.88|34.66|35|34.82|35.37|35.21|35.39|35.43|35.59|35.52|35.28|35.15|34.95|35.57|35.46|35.58|35.22|34.88|34.67|34.46|34.13|33.94|34.06|33.8|33.22|33.23|32.78|32.88|33.33|33.42|33.62|34.23|34.24|34.62|34.5|34.1|33.69|33.74|33.75|33.44||34.1|34.39|34.82|34.75|34.12|34.75|34.68|34.56|34.37|34.14|33.55|33.25|33.65|33.8|33.65|33.31|33.49|33.6|33.44|33.3|33.43|34|34|33.51|33.14|33.16|33.06|33.39|33.03|33.02|32.52|32.99|32.9|33.26|32.65|32.17|31.9|32.53|32.25|32.87|32.46|32.95|32.56|31.97|32.14
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|68.23|68.02|67.52|68.91|69.36|69.21|68.87|68.91|68.97|69.31|69.79|69.82|69.72|68.94|68.94|68.61||68.87|68.42|68.34|68.33|68.31|68.07|67.78|67.22|67.72|66.53|67.03|66.08|66.74|67.86|69.58|69.13|68.73|68.4|67.82|68.25|67.8|68.2|68.19|68.14|69.04|69.31|68.98|68.41|68.15|69.81|69.96|69.96|69.8|69.72|69.42|69.67|69.23|69.13|69.05|70.02||69.24|68.95|69.39|69.82|70.12|69.28|68.83|69.59|70.48|70.74|70.8|70.08|69.75|69.32|68.94|68.35|68.5|68.35|67.88|68.22|68.34|68.75|68.98|69.4|68.72|70.49|70.56|71.22|71.55|71.47|70.95|71.9|72.28||71.56|71.14|71.1|71|70.59|69.32|68.72|68.73|68.3|67.75|67.67|68.77|68.68|69.6|69.53|69.34|69.3|69.52|69.17||68.97|70.13|69.35|69.04|68.94|69.33|68.18|68.39|67.57|67.63||67.69|67.81|67.64|66.56||65.9|66.21|65.89|65.94|66.85|66.88|66.39|66.39|66.36|65.98|65.91|65.88|65.31|65.39|66.06|66.04|65.75|65.92|65.39|66.36||65.48|65.87|65.33|64.81|64.05|64.2|64.27|64.29|63.51|62.97|63.62|63.57|64.45|61.77|61.52|60.45|60.3|58.94|58.25|58.81|58.66|59.03|58.86|59.34|59.33|59.62|59.1|59.3|59.04|59.05|59.74|59.52|59.75|59.51|59.66|59.45|59.49|59.27|58.83|59.12|59.28|59.79|59.58|58.76|58.9|59.28|58.58|58.55|59.62|59.53|59.65|59.3|59.21|58.67|58.33|57.89|57.8||58.21|58.45|58.79|58.21|58.23|58.11|58.25|58.42|58.35|58.27|57.65|57.86|58.43|58.39|58.12|57.94|58.02|58.15|57.5|56.29|56.02|56.05|56.41|56.06|55.45|54.78|55.87|56.73|56.79|57.12|56.04|56.26|56.16|56.44|56.23|56.2|56.24|57.04|56|56.21|55.82|55.34|55.35|55.77|56.04
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.26|45.56|45.74|45.56|45.35|45.81|46.29|46.22|46.23|46.31|46.29|46.35|46.82|46.59|47.36|47.59||46.34|46.44|46.48|46.24|45.23|45.63|45.68|45.22|45.24|44.64|44.32|44.29|44.7|44.82|45.43|46.27|45.98|46|46.01|46.32|46.5|47.47|47.54|47.14|46.9|47.7|47.12|46.84|47.17|46.98|47.07|46.86|47.02|46.61|46.56|46.56|47.39|46.57|47.97|47.82||47.79|46.81|46.7|46.55|46.74|45.55|46.03|47.23|48.09|48.02|48.47|48.63|48.65|48.08|48.17|49.52|48.47|48.51|47.74|49.19|49.29|50.5|49.86|50.44|49.44|51.04|50.77|52.14|52.19|53.88|53.3|54.52|53.97||53.76|53.8|53.18|52.3|51.64|51.73|51.37|51.78|51.51|50.74|49.83|50.59|51.06|52.38|53.14|51.92|52.06|52.32|50.83||48.91|49.22|48.67|48.43|47.97|48.38|47.37|47.64|47.57|46.88||46.82|46.46|45.67|45||45.23|45.73|45.41|45.59|45.8|46|45.75|45.52|45.68|46.34|46.7|46.49|46.61|46.79|47.32|47.31|47.28|47.7|47.66|48.71||47.3|47.53|47.68|47.53|47.19|47.44|47.53|47.84|47.57|47.7|47.72|47.69|49.44|47.96|47.99|47.05|45.33|45|44.25|44.72|44.27|44.83|45|45.15|45.12|44.96|44.45|44.37|44.19|43.52|44.21|44.43|44.44|43.34|43.19|43.02|42.72|42.21|42.49|42.58|42.06|41.27|41.35|40.76|41.31|42.03|42.28|42.45|43.03|42.89|43.36|43.36|42.92|42.83|42.77|43.07|42.92||43.78|43.84|44.55|44.53|44.12|45.01|44.85|44.81|44.83|44.83|44.21|43.76|43.87|44.16|43.88|43.06|42.83|43|42.69|42.34|42.21|42.91|43.13|42.84|42.03|41.65|41.85|42.31|41.94|42.06|42.09|42.84|43.01|43.74|43.23|42.71|42.55|43.73|43.88|44.85|44.73|45.93|45.55|44.59|45.43
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|41.2|40.91|40.78|41.04|41.31|41.04|41.28|40.77|41.16|41.8|42.01|42.05|41.73|40.95|41.33|40.4||38.99|38.3|37.9|38.03|37.78|37.58|37.72|37.98|38.27|37.99|37.69|37.51|37.98|38.33|38.35|38.02|37.02|36.25|35.61|36.05|36.23|36.71|36.73|36.04|35.95|35.86|35.61|35.2|35.52|35.67|35.26|35.03|34.53|34.12|34.01|33.99|34.66|34.42|34.3|33.68||33.38|33.58|32.98|32.6|32.88|32.67|33.59|34.15|33.95|34.52|34.25|34.03|33.43|33.19|33.37|33.79|32.52|31.86|32.7|33.15|33.58|33.01|32.46|32.81|33.51|34.81|34.78|34.53|34.16|36.11|36.11|36.3|36.78||36.29|36.48|35.98|36.28|36.85|36.66|36.09|36.44|36.18|35.12|34.87|35.7|35.66|36.1|34.94|35.36|36.68|37.21|37.21||37.77|38.82|37.7|38.1|37.07|37.99|37.21|37.52|37.03|37.89||37.21|37.59|37.48|36.92||36.99|37.05|36.94|37.14|38.09|38.22|37.61|37.08|36.97|37.33|37.45|36.36|36.73|36.88|36.26|36.07|35.08|34.98|34.08|34.29||34.05|33.51|32.58|32.63|32.98|33.14|33.14|32.1|31.39|31.55|32.02|32.34|32.49|30.85|29.97|28.64|27.88|27.37|27.31|27.63|27.99|29.46|29.75|29.94|30|29.91|29.77|29.4|28.95|29.19|29.46|29.3|29.38|29.35|28.82|28.34|29.09|28.45|28.02|27.73|27.89|27.9|29.1|28.66|29.2|28.93|29.62|29.49|30.97|31.29|31.43|31.22|31.17|30.75|31.44|31.36|30.84||31.54|31.91|31.14|31.3|30.35|30.89|29.82|30.29|30.26|29.98|29.66|30.08|30.73|30.89|30.77|31.06|31.63|31.2|31.73|31.75|31.68|32.17|32.41|31.78|32.09|33.18|33.52|33.73|33.44|33.3|32.62|33.38|33.71|33.16|32.08|31.46|31.09|31.31|30.87|30.96|30.82|31.19|30.7|30.66|30.8
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|34.12|34.1|33.73|34.14|34.71|34.84|34.95|34.94|34.92|34.74|34.81|34.9|34.73|34.32|34.32|34.09||33.92|33.87|33.66|33.43|33.35|33.23|33.03|33.02|33.04|32.79|32.39|32.12|32.2|32.54|32.53|32.48|32.02|31.66|31.1|31.55|31.36|31.5|31.47|30.95|30.57|30.24|30.24|29.7|29.94|30.18|30.93|30.74|30.85|30.45|30.25|31.5|31.65|31.44|31.67|31.57||32|31.62|31.48|31.54|31.75|31.06|31.4|31.91|32.06|31.85|31.35|32.16|32.52|32.22|32.35|32.88|32.44|32.44|32.21|32.07|32.63|32.41|32.01|31.67|30.81|32.14|31.88|31.6|31.43|31.89|31.93|31.84|31.76||31.63|31.64|31.45|31.33|31.45|31.07|30.99|30.91|30.55|29.85|28.83|29.53|29.22|29.58|29.66|30.13|30.36|30.64|30.27||30.24|30.8|30.67|30.75|30.36|30.54|30|30.09|29.9|29.88||29.24|29.19|29.08|28.91||28.56|28.39|27.88|27.53|28.8|28.79|28.7|28.71|28.49|28.25|28.16|28.23|28.09|28.23|27.77|27.74|27.39|27.46|26.72|26.9||26.66|26.84|26.49|26.29|26.15|26.27|26.08|26.12|25.82|25.52|25.64|25.52|26.01|25.2|24.91|24.71|24|23.79|23.72|23.69|23.91|24.43|24.24|24.6|24.55|24.61|24.58|24.51|24.3|24.12|24.67|24.41|24.65|24.77|24.51|24.44|24.38|24.2|23.84|23.95|23.71|23.5|23.5|23.01|22.62|23.07|23.38|23.7|24.18|24.18|24.4|24.19|24.1|23.81|23.91|23.51|23.23||23.59|23.87|23.85|23.77|23.44|24.26|23.99|23.8|23.56|23.6|23.29|23.36|23.31|23.33|23.17|22.96|23.04|23.04|23|22.86|22.64|22.64|22.52|22.28|21.99|22.21|22.24|22.52|22.59|22.39|22.31|22.24|22.15|22.14|21.93|21.67|21.26|21.12|21.02|21.46|21.18|21.34|21.2|21.39|21.41
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.43|26.4|26.16|26.86|27.19|27.05|27.08|27.02|27.05|27.26|27.43|27.35|27.4|27|27.15|26.95||26.86|26.77|26.62|26.69|26.54|26.45|26.55|25.98|26.56|26.45|26.55|26.32|26.6|26.71|27.15|26.8|26.47|26.48|26.14|26.24|26.15|26.47|26.49|26.25|26.39|26.3|26.14|26.09|25.94|26.27|26.26|26.26|25.87|25.55|25.46|25.52|25.5|25.37|25.29|25.5||25.18|24.88|24.75|25|25.08|24.68|24.78|24.87|24.95|24.77|25.11|25.31|25.27|25.25|25.15|25.21|25.07|25.25|25.17|25.2|25.5|25.42|25.37|25.45|24.99|25.89|25.83|25.73|25.53|25.36|25.34|25.25|25.41||25.14|25.18|25.12|25|25|24.82|24.55|24.59|24.48|24.2|24.1|24.62|24.59|25.05|24.98|24.93|25.11|25.01|24.62||24.6|24.84|24.55|24.6|24.53|24.87|24.77|24.83|24.47|24.38||24.04|24.26|24.13|24.05||23.95|23.97|23.66|23.85|24.14|24.39|24.01|23.9|23.85|23.77|23.91|23.84|23.69|23.59|23.61|23.5|23.3|23.21|23.02|23.31||23.48|23.43|22.92|22.86|22.76|22.87|22.63|22.54|22.23|22.14|22.38|22.19|22.5|21.39|21.23|20.76|20.6|19.95|19.85|19.94|20.12|20.45|20.72|20.88|20.79|20.67|20.67|20.84|20.77|20.79|20.95|20.88|21.02|20.85|20.69|20.45|20.29|20.26|19.89|19.94|19.89|19.93|20.07|19.91|19.73|19.97|19.86|19.73|20.29|20.39|20.7|20.58|20.4|20.2|20.41|20.56|20.33||20.49|21.08|21.16|20.79|20.95|20.92|20.96|20.9|20.81|20.82|20.6|20.82|21.1|20.93|20.78|20.62|20.77|21|20.96|20.66|20.39|20.57|20.51|20.32|20.19|20.12|20.3|20.53|20.28|20.37|20.1|20.42|20.47|20.6|20.02|19.95|19.88|20.22|19.69|19.76|19.63|19.62|19.62|19.8|19.88
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.9|17.9099|18.02|18.295|18.56|18.5|18.492|18.4604|18.47|18.47|18.48|18.49|18.47|18.3041|18.36|18.357||18.21|18.17|18.0422|18.09|18.015|18.03|17.98|17.83|18|17.97|17.92|17.6299|17.7|17.66|17.89|17.74|17.58|17.4399|17.353|17.4352|17.3779|17.4166|17.36|17.21|17.18|17.1327|17.12|17.12|17.066|17.24|17.2181|17.1697|17.118|17.05|17.11|17.11|17.08|16.9704|16.9924|16.9822||16.86|16.8|16.7799|16.86|16.8|16.67|16.75|16.72|17.2145|16.96|17.1|17.13|17.06|17.0799|17.07|17.05|16.88|16.7299|16.65|16.52|16.5234|16.4499|16.4|16.3599|16.26|16.7634|16.72|16.56|16.5|16.39|16.34|16.49|16.4886||16.295|16.235|16.27|16.1898|16.16|16.0539|15.96|15.889|15.84|15.69|15.69|15.8396|15.837|16.11|16.07|16.115|16.39|16.48|16.46||16.39|16.52|16.27|16.2939|16.055|16.25|16.205|16.11|15.8628|15.63||15.4|15.5|15.5|15.57||15.4|15.37|15.28|15.3|15.705|15.77|15.73|15.77|15.7285|15.5899|15.686|15.5664|15.445|15.4599|15.47|15.16|15.07|15.065|15.09|15.14||15.11|15.13|14.715|14.48|14.49|14.61|14.43|14.35|13.995|14.09|14.23|14.11|14.19|13.41|13.4343|13.27|13.1279|12.8473|12.7|12.7329|12.83|13.26|13.37|13.54|13.43|13.26|13.2718|13.2312|13.21|13.1351|13.29|13.31|13.39|13.465|13.37|13.14|13.1241|13.07|12.86|12.8168|12.8699|12.83|12.8693|12.619|12.63|12.81|12.85|12.94|13.27|13.3|13.4222|13.3589|13.21|13.1311|13.2009|13.19|13.08||13.375|13.52|13.47|13.41|13.46|13.52|13.485|13.4136|13.44|13.39|13.22|13.3|13.38|13.475|13.51|13.48|13.5269|13.572|13.519|13.27|13.05|13.0234|13.045|12.864|12.7977|12.8|12.86|13.05|12.9161|12.97|12.87|12.98|12.95|12.96|12.79|12.79|12.81|12.8|12.475|12.44|12.27|12.35|12.46|12.48|12.65
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.84|59.59|59.2|59.91|60.35|60.5|60.47|60.56|60.6|60.47|60.47|60.6|60.56|60.26|60.21|60.46||60.23|60.34|60.11|60.35|60.49|60.38|60.2|59.5|60.16|60.42|60.51|60.1|59.81|60.26|61.23|60.76|60.35|59.87|59.65|59.82|59.2|59.44|59.16|59.21|59.42|59.59|59.54|59.57|59.15|59.45|59.54|59.14|58.79|58.75|58.77|58.7|58.38|58.36|58.35|58.48||57.67|57.54|57.59|57.77|57.63|56.62|56.75|56.77|56.71|56.45|56.83|56.65|56.68|56.53|56.13|56.13|55.88|55.62|55.5|54.79|54.42|54.55|54.82|54.98|54.41|55.19|55.24|54.9|54.86|55.23|55.12|55.2|55.24||55.13|55.15|55.21|55.08|54.98|54.84|54.53|54.15|54.27|53.68|53.86|54.55|54.39|54.91|54.75|54.63|54.77|54.77|54.5||54.38|54.72|54.57|54.44|54.48|54.47|54.45|54.23|53.38|53.82||53.83|53.48|53.67|53.61||53.18|53.23|53.09|53.16|53.78|53.74|53.65|53.52|53.66|53.3|53.52|53.86|53.76|53.44|53.59|53.17|52.95|53.08|52.44|52.74||52.75|52.87|51.91|51.72|51.76|52.45|52.38|52.49|51.83|51.32|51.71|51.46|52.24|49.84|50.05|49.71|48.86|47.81|47.1|47.59|47.62|48.71|49.2|49.85|49.77|49.6|49.96|50.35|50.48|50.17|50.52|50.67|50.84|50.4|50|49.59|49.69|49.26|48.72|48.86|48.92|48.48|48.66|47.83|47.59|48.19|48.15|47.99|49.19|49.33|49.93|49.68|49.45|48.84|49.38|49.6|49.23||50.13|51.2|51.17|50.28|50.39|50.43|50.27|49.89|50.01|50.01|49.45|49.31|49.68|49.7|49.73|49.7|49.68|49.92|49.98|49.49|49.14|48.84|48.87|48.61|48.45|48.1|48.01|48.38|48.12|48.05|48.11|48.54|48.55|48.5|47.95|48.09|47.94|48.09|47.52|47.55|46.92|46.82|46.93|46.98|47.34
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|156.69|155.075|156.165|157.345|156.21|155.885|155.46|154.99|154.305|154.06|155.18|155.305|154.88|153.9|153|151.765|152.16|153.08|152.01|151.485|151.59||150.855|150.265|148.62|150.58|148.66|149.395|147.655|149.9|151.49|154.955|154.165|154.245|154.235|153.5|153.005|152.2|152.52|152.88|153.02|154.665|155.1|155.53|153.315|155.24|158.125|158.15|158.56|157.885|158.055|158.065|158.53|158.23|158.315|157.845|||158.79|158.76|160.3|160.425|160.3|158.845|157.685|158.985|159.73|161.835|160.93|158.54|158.925|157.08|155.905|154.785|155.41|155.155|155.02|153.69|153.61|154.915|155.175|156.03|153.415|156.89|156.98|158.995|159.29|159.43|159.945|161.51|161.72|161.27|159.95|159|158.775|158.88|158.785|156.615|155.48|155.16|153.43|151.91|150.555|152.74|154.735|154.83|154.33|153.975|155.23|154.88|154.595|154.595|154.72|156.365|154.37|153.455|153.445|153.61|150.375|150.04|148.38|149.44|||149.585|150.01|147.805|||146.825|146.595|147.82|148.065|148.075|147.785|147.45|148.025|146.745|146.645|147.12|145.495|145.575|146.85|146.68|146.78|148.15|147.67|150|149.095|148.445|149.66|148.415|146.725|145.75|146.025|146.005|146.215|143.8|143.685|145.85|144.605|145.565|140.295|140.145|138.685|138.77|136.785|134.96|135.725|135.305|134.86|134.275|135.44|135.29|135.175|135.035|136.805|135.78|135.84|137.075|136.575|136.235|136.04|136.84|136.55|136.1|136.21|135.36|135.885|136.28|138.135|137.73|136.135|135.895|136.93|134.115|134.75|136.065|135.655|135.9|134.89|134.855|133.695|132.54|132.4|132.38|132.25|132.84|134.245|133.435|131.43|132.59|131.815|132.67|133.33|133.805|133.095|131.95|131.755|132.515|132.49|132.165|132.375|132.525|132.865|131.655|128.74|128.06|127.42|128.555|128.715|127.15|125.135|127.895|129.73|130.785|131.37|130.235|131.43|131.465|132.97|132.56|132.725|133.13|134.475|132.655|133.7|132.64|131.95|132.575|133.215|133.585
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|46.36|46.27|46.22|46.78|47.26|47.26|47.56|47.58|47.59|47.38|47.38|47.45|47.62|47.32|47.62|47.55||46.7|46.41|46.22|46.06|45.75|45.67|45.67|45.6|46.05|45.05|45.53|45.31|45.4|46.41|46.95|46.89|46.12|45.38|44.88|45.3|45.47|45.97|46.06|45.76|45.86|45.51|45.41|45.43|45.25|45.31|45.21|44.9|44.58|44.27|44.07|44.13|44.56|44.27|44.34|44.51||44.41|44.37|44.24|44.25|44.02|43.21|43.67|43.94|44.44|44.39|44.46|44.64|44.7|44.6|44.24|44.48|43.66|43.69|43.41|43.46|43.76|43.57|43.37|43.47|42.89|43.93|43.61|43.74|43.43|43.76|43.27|43.31|43.3||42.85|43|42.88|42.61|42.62|42.25|41.86|41.78|41.74|41.3|40.9|41.78|41.89|42.4|42.25|42.35|43.04|43.09|43.2||43.1|43.64|43.09|43.07|42.8|43.16|42.5|42.4|42.21|41.99||41.28|41.38|41.24|41.21||40.74|40.42|40.27|40.6|41.59|41.64|41.56|41.41|41.47|41.33|41.42|41.14|41.02|41.18|41.13|40.85|40.59|40.32|39.64|40.16||39.75|39.65|39.14|38.96|38.93|39.27|39.13|38.92|38.42|38.63|38.93|38.43|38.38|37.24|37.09|36.54|35.83|35.25|34.93|35.11|35.27|36.22|36.49|36.84|36.53|36.32|36.18|35.98|35.78|35.58|35.91|35.96|36.11|36.11|35.89|35.7|35.71|35.5|35.36|35.51|35.3|34.97|35.05|34.6|34.95|35.54|35.89|36.98|37.68|37.72|37.85|37.82|37.46|37.2|37.29|37.4|37.13||37.32|37.35|37.63|37.69|37.52|38.05|38|38.2|38.29|38.29|38.05|38.17|38.9|38.95|38.99|38.73|38.7|38.72|38.46|38.04|37.76|38.1|38.15|37.5|37.25|37.15|37.37|37.76|37.54|37.9|37.7|38.02|38.19|38.2|38.02|37.64|37.69|37.9|37.88|38.17|37.8|38.42|38.48|38.3|38.6
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|32.09|32.13|31.86|32.88|33.03|33.09|33.34|33.3|33.52|33.55|33.58|33.23|33.23|33.12|33.41|33.38||32.96|32.96|32.62|32.89|32.81|32.85|32.53|32.44|33.11|33.06|33|32.59|32.57|32.64|33.4|33.08|32.94|32.59|32.48|32.6|32.15|32.51|32.24|32.22|32.44|32.3|31.98|31.89|31.84|32.1|32.22|31.99|32.03|31.89|31.86|31.69|31.55|31.78|31.94|31.75||31.48|31.43|31.31|31.67|31.48|30.89|31.17|31.07|31.82|31.97|32.53|32.1|32.32|32.6|32.61|32.21|32.05|31.67|31.63|30.68|30.43|30.63|30.36|30.4|29.93|30.55|30.41|29.96|29.84|29.45|29.24|29.36|29.58||29.43|29.54|29.53|29.43|29.18|28.6|28.38|27.82|27.8|27.63|27.72|27.98|28.02|28.47|28.55|28.29|28.37|28.45|28.41||28.26|28.67|28.33|28.35|27.89|28.23|28.28|28.39|26.91|26.78||26.66|26.63|26.81|26.89||26.65|26.54|26.21|26.26|26.95|26.84|26.85|26.78|26.55|26.32|26.36|26.57|26.25|26.07|26.13|25.62|25.37|25.43|25.43|25.7||25.82|26.04|25.25|24.73|24.8|25.26|25.16|25.08|24.39|24.09|24.63|24.57|24.38|22.85|22.81|22.51|22.79|22.12|21.87|21.86|21.86|22.51|22.76|23.07|22.87|22.72|22.84|22.89|22.93|22.85|22.85|22.86|23.03|23|22.8|22.51|22.67|22.11|21.72|21.26|21.4|21.19|21.25|20.68|20.74|21.08|21.16|21.38|22.03|21.97|22.17|21.97|21.88|21.7|21.98|22.02|22.14||22.58|22.87|22.71|22.5|22.69|22.73|22.86|22.74|22.83|22.81|22.45|22.59|22.86|23.02|23.09|23.22|23.23|23.48|23.62|23.26|22.77|22.43|22.38|21.97|21.81|21.64|21.68|21.9|21.65|21.6|21.77|21.89|21.75|21.81|21.36|21.65|21.66|21.66|20.85|21.02|20.64|20.73|20.83|20.97|21.48
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|74.68|74.43|74.08|75.27|76.84|77.22|77.62|77.26|77.16|77.37|77.71|77.84|77.8|76.99|77.39|77.73||76.55|76.09|75.67|75.87|76|75.51|75.35|74.56|75.33|74.49|74.49|73.38|73.55|74.3|75.71|75.31|73.98|73.9|73.36|74.57|74.14|74.75|74.57|74.57|74.51|73.94|73.34|72.97|73.56|74.15|73.87|73.2|72.84|72.58|72.09|72.3|72.54|71.9|71.86|72.32||71.05|69.98|69.31|69.59|69.79|68.74|68.97|69.19|69.99|69.8|70.17|70.2|70.05|69.77|69.85|69.7|68.95|68.55|67.78|67.95|68.64|69.22|69.13|68.97|68.46|69.93|69.2|68.64|69.17|68.96|68.38|68.42|69.18||68.14|68.21|68.1|67.81|67.53|67.03|66.16|66.4|65.91|65.17|64.61|65.16|64.76|65.63|65.23|66.32|67.23|67.08|66.82||66.14|67.21|66.8|67.2|66.36|67.51|67.08|67.23|66.34|65.96||64.9|65.34|65.25|64.69||64.22|63.89|62.64|62.66|63.58|63.93|62.73|62.33|61.88|61.11|61.44|61.82|61.37|61.31|61.65|61.14|60.54|60.62|59.81|59.59||59.7|59.65|58.81|58.4|58.26|58.67|58.17|57.98|57.12|56.44|56.34|56.32|56.34|54.73|54.42|53.42|52.38|51.09|50.62|50.38|50.69|52.96|53.84|54.9|54.54|55.06|55.17|55.15|54.86|54.76|55.73|55.78|56.62|56.38|55.55|55.22|55.33|54.95|53.77|53.78|53.38|52.95|52.71|52.07|52.12|52.51|52.71|53.3|55.41|55.22|55.18|54.79|54.58|54.39|54.95|54.57|53.99||54.52|55.29|55.5|55.48|55.63|55.59|55.46|55.4|54.9|54.79|54.21|54.54|55.26|55.5|55.18|54.91|55.17|54.89|54.55|53.82|53.52|53.84|53.88|52.83|52.53|52.63|52.58|52.98|52.35|52.63|52.22|52.93|52.94|52.59|52.09|51.92|51.89|51.78|51.28|51.24|50.69|50.98|51.08|50.83|51.23
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|54.42|54.3718|54.14|54.43|54.89|54.91|54.96|54.97|55.08|54.81|54.87|54.98|55.15|54.8|54.99|54.81||54.12|53.8|53.51|53.04|52.83|52.39|52.45|52.34|52.48|51.35|52.24|51.95|52.09|53.34|54.37|54.31|53.49|52.94|52.71|53.59|53.85|54.16|54.22|53.91|53.95|53.33|53.1|53.33|53.11|52.95|52.6|52.29|51.98|51.63|51.59|51.93|52.25|51.84|51.89|51.64||51.61|51.31|50.96|50.86|50.85|50.01|50.34|50.74|51.42|51.3|51.05|51.45|51.11|50.67|50.25|50.6|49.65|49.73|49.44|50.03|50.64|50.47|50.34|50.8|49.8|50.73|50.51|50.81|50.79|50.98|50.45|50.44|50.47||50.18|50.28|50|49.66|49.36|49.04|48.72|48.81|48.49|47.94|47.27|48.02|48.15|48.72|48.8|48.89|49.25|49.33|49.08||48.73|49.5|49.13|48.74|48.49|49.02|48.74|48.66|48.61|48.58||47.87|47.83|47.62|47.47||46.86|46.5|46.13|46.62|47.77|47.71|47.67|47.42|47.19|46.98|47.14|47.08|47.03|47.15|47.18|47|46.48|46.37|46|46.35||45.74|45.84|45.66|45.4|45.19|45.35|45.13|45.12|44.54|44.36|44.4|44.28|44.68|43.63|43.51|42.82|42|41.45|41.23|41.6|41.75|42.41|42.61|43.15|42.98|42.95|42.8|42.62|42.56|42.44|42.87|42.75|42.98|43.15|42.83|42.61|42.34|42.03|41.74|41.93|41.42|41.05|40.95|40.3|40.53|41.17|41.56|42.43|43.27|43.2|43.25|43.16|42.71|42.25|42.52|42.7|42.37||42.73|42.78|42.9|42.81|42.53|43.11|42.86|42.88|42.86|42.72|42.29|42.07|42.71|42.72|42.88|42.56|42.45|42.59|42.43|42.24|42.12|42.36|42.42|41.78|41.47|41.4|41.39|41.62|41.31|41.57|41.33|41.92|41.93|42.03|41.79|41.31|41.2|41.67|41.45|41.93|41.28|41.9|41.81|41.49|41.93
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|228.4|227.5|225.73|230.19|230.67|231.44|233.35|231.8|232.18|233.64|233.48|230.78|228.06|227.62|228.92|228.56||227.18|226.36|223.69|223.71|222.45|222.37|219.87|218.16|223.24|221.39|221.41|217.44|218.77|220.39|225.67|225.93|222.81|224.54|226.14|227.41|227.8|230.95|229.49|229.39|228.69|226.65|225.33|222.62|221.62|224.66|225.68|225.12|226|222.57|222.93|223.09|222.82|224.37|226.69|226.53||223.9|222.4|218.68|220.93|220.68|217.52|221.33|223.86|228.1|228.6|232.93|232.82|234.09|234.53|234.15|232.28|228.97|224.99|222.27|218.15|220.69|224.26|225.96|226.71|222.23|227.59|227.45|222.97|226.38|226.3|222.9|224.74|229.63||227.74|229|230.31|229.62|227.33|221.84|218.83|214.74|214.05|211.57|210.99|212.37|212.99|216.69|217.91|215.33|215.16|215.98|213.61||213.96|215|211.73|211.39|208.12|209.77|208.52|206.78|197.62|197.89||196.84|197.48|199|201.18||199.94|199.65|197.72|195.78|197.83|196.38|195.21|194.9|193.12|191.72|191.65|192.81|190.98|188.95|188.45|185.18|183.48|184.22|184.32|184.49||184.31|185.44|181.99|177.94|177.59|179.72|178.8|177.78|174.13|172.64|173.48|173.33|178.1|165.71|165.58|162.35|161.23|155.89|155.28|155.79|155.44|160.06|161.37|163.33|162.19|161.37|162.45|164.03|163.7|163.18|163.91|163.22|164.24|163.71|162.28|160.56|161.01|157.31|153.58|152.2|151.97|150.28|150.44|146.85|146.53|149.43|149.3|150.25|155.29|154.4|156.85|154.69|153.43|151.05|153.88|152.78|152.48||155.89|158.29|158.98|157.31|157.37|157.2|157|156.77|156.82|156.27|155.72|156.49|158.04|157.85|158.03|157.76|158.53|158.89|159.82|158.83|156.25|154.44|153.89|150.93|149.97|148.42|149.12|149.45|148.04|147.69|147.66|150.2|148.67|149.16|146.85|147.59|146.67|147.78|141.98|144.64|141.5|142.35|142.5|143.44|145.7
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|70.1877|69.8858|69.36|70.88|72.07|72.22|72.59|72.2943|72.3|73.33|73.55|73.53|73.36|72.71|73.3275|73.43||72.69|72.33|71.995|72.11|71.92|71.4272|71.52|70.7366|71.3|70.68|70.58|69.68|69.89|70.33|71.749|71.6291|70.1071|69.98|69.76|70.74|70.42|70.8|70.8|70.574|70.74|70.135|69.46|69.09|69.46|70.29|70.04|69.33|68.8286|68.78|67.9885|68.2984|68.3|67.95|67.72|68.1728||66.89|65.989|65.71|65.43|65.7378|64.79|65.349|65.695|66.31|66.23|66.5063|66.9804|66.9378|66.38|66.3|66.4882|65.715|65.54|64.5627|64.31|64.522|65.54|65.7055|65.5197|64.79|66.07|66.15|65.4225|65.855|65.7146|65.1676|65.78|66.6735||65.8263|65.7669|65.61|65.4258|65.2|64.725|64.05|64.13|63.8349|63|62.529|63.14|62.55|63.7|63.2269|64.32|64.72|64.3673|63.77||63.56|64.3194|63.8699|63.9|63.54|64.77|64.31|64.59|63.74|63.55||62.5175|63.18|63.19|62.56||61.89|61.583|60.5|60.44|61.27|61.5|60.61|60.169|59.3502|58.96|59.58|60.13|59.926|59.81|60.255|59.8|59.17|59.205|58.5698|58.33||58.05|58.1072|57.5529|57.1942|57.135|57.35|56.8|56.7499|55.65|55.23|55.4476|55.13|55.15|53.2|52.99|51.9329|50.815|49.33|49.2|49.1199|49.21|51.158|51.89|52.8068|52.56|52.94|53|53.12|52.94|52.7|53.83|53.7|54.61|53.8818|53.25|52.95|53.2|52.9045|52|51.9962|51.77|51.31|51.1|50.2681|50.12|50.65|50.7305|51.035|52.92|52.99|52.84|52.4177|52.1412|51.88|51.9819|52.1878|51.602||51.98|52.8175|53.0175|52.745|52.99|52.92|52.62|52.86|52.1753|52.18|51.5519|51.8579|52.31|52.56|52.3275|52.0499|52.77|52.51|52.44|51.43|51.2325|51.28|51.26|50.3759|50.1252|50.15|50.025|50.564|50.175|50.118|49.669|50.07|50.22|50.12|49.638|48.9354|48.775|48.85|48.1391|48.4062|48.0624|48.0898|48.35|48.191|48.399
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|74.578|74.37|73.7|74.88|76.04|76.28|76.58|76.49|76.35|77.1053|77.32|77.18|77.03|76.35|76.825|76.82||76.33|76.02|75.83|75.93|75.8|75.43|75.44|74.4884|75.09|74.32|74.585|73.57|74.09|74.885|76.35|76.29|75.1|75.05|74.56|75.34|75.19|75.75|75.64|75.525|75.72|75.51|74.96|74.63|74.74|75.79|75.65|75.165|74.86|74.51|73.99|74.285|74.165|73.91|73.625|74.145||73.07|72.21|72.05|72.29|72.75|71.76|71.7|72.32|73.195|73.08|73.2|73.29|73.12|72.6|72.41|72.26|71.59|71.4099|70.48|70.445|71.21|71.55|71.59|71.71|70.99|72.495|72.34|71.99|72.225|72.05|71.45|72.245|73||72.4|72.08|72.13|71.97|71.645|71.02|70.32|70.23|70.06|69.11|68.9|69.599|69.08|70.1|69.84|70.2438|70.66|70.52|69.74||69.36|70.43|70.035|70.02|69.66|70.63|70.22|70.54|69.58|69.37||68.78|69.215|68.985|68.29||67.8199|67.54|66.62|66.855|67.65|67.8874|67.19|66.89|66.3301|65.93|66.165|66.58|66.185|66.18|66.76|66.45|65.8|65.995|65.22|65.46||65.04|65.28|64.83|64.405|63.855|64.19|63.89|63.95|63.11|62.6|62.86|62.8|63.43|61.07|60.84|59.695|58.86|57.299|57.13|57.32|57.48|59.03|59.54|60.38|60.238|60.52|60.36|60.475|60.27|60.12|61.115|60.87|61.6|61.21|60.67|60.3299|60.55|60.33|59.41|59.56|59.369|59.12|58.97|58|57.86|58.46|58.35|58.47|60.17|60.23|60.3|59.8|59.345|58.83|59.06|58.93|58.42||58.71|59.41|59.82|59.2821|59.45|59.25|59.25|59.34|58.8755|58.8|58.09|58.36|58.7484|58.91|58.48|58.08|58.54|58.49|58.01|57.18|57.06|57.26|57.4|56.48|56.025|55.86|56.18|56.86|56.515|56.61|55.94|56.54|56.515|56.45|55.83|55.36|55.3|55.61|54.78|55.075|54.55|54.62|54.75|54.8971|55.1
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|80.24|79.9699|79.24|80.79|81.53|81.14|81.13|81.34|81.62|81.62|82.04|81.81|81.52|80.32|80.43|80.01||80.27|79.98|80.58|80.82|81.07|80.72|80.54|79.51|80.24|79.23|79.81|78.75|79.61|81.3|82.89|82.69|81.5|81.57|80.99|81.43|80.83|81.02|80.91|81.53|81.99|82.47|82.02|81.87|81.63|83.51|83.74|83.46|83.32|83.22|82.68|82.76|82.36|82.72|81.93|82.66||81.87|81.72|82.46|83.44|83.87|83.1|82.28|83.45|84.74|84.8|84.04|83.17|82.64|81.85|81.14|80.48|80.34|80.07|79.5|79.65|79.82|79.78|80.02|80.33|79.58|81.05|81.34|81.72|81.91|81.48|80.86|82.46|82.75||82.88|82.29|82.43|82.48|82.12|80.8|80.42|80.09|80.11|79.02|78.9|79.89|79.33|80.23|80.09|79.59|79.69|79.98|79.09||79.17|80.39|80.1|79.7|79.68|80.36|79.36|79.87|78.78|78.74||79.04|79.14|78.75|77.7||77.4|77.37|77.04|77.23|78.5|78.31|78.28|78.36|77.83|76.91|76.68|76.77|76.04|75.91|77.03|77.17|76.77|76.88|76.01|77.47||76.05|77.31|77.03|76.48|75.1|75.82|75.75|76.5|75.76|75.06|76.11|76.62|78.19|75.07|74.92|73.3|73.48|71.93|71.35|72.14|72.1|72.73|72.6|73.36|73.47|74.12|73.16|73.48|72.95|73.07|74.08|73.89|74.31|74.03|74.03|73.71|73.98|73.85|73.04|73.41|73.5|74.24|74.35|72.98|72.49|73.06|72.58|72.58|73.61|73.45|73.18|72.24|72.06|71.18|70.47|70.25|69.76||69.83|70.23|70.49|69.75|69.82|69.42|69.59|70.02|69.91|69.8|69.12|69.03|69.73|69.72|69.14|69.05|69.14|69.4|68.42|67.29|66.98|67.41|67.83|67.06|66.36|65.28|66.75|67.92|68.08|68.29|67.04|67.19|67.19|67.53|67.1|66.99|67.12|67.94|66.72|66.95|66.32|66.04|66.33|66.72|67.01
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|92.11|91.51|92.04|92.16|92.8|93.24|93.1|93.01|92.86|92.43|92.47|92.5|92.19|92.04|91.46|91.58||91.17|89.84|89.02|88.56|88|87.46|86.68|89|87.34|85.16|85.68|84.45|86.53|88.04|89.47|88.76|87.27|86.61|87.03||88.66|89.25|88.61|88.79|88.1727|87.29|86.9|86.5|87.15|86.75|86.34|85.32|85.12|84.43|84.59|85.73|85.38|84.66|89.16|||84.4036|83.21|82.79|82.68|82.57|81.34|82.51||83.69|83.63|83.91|83.5556|83.75|82.72|82.58|82.72|81.14|80.91|80.6631|81.95|82.84|83.53|82.19|83.47|82.19||82.86|83.55|83.73|85.16|84.38|84.7|85.1058|84.77|83.68|83.93|83.42|82.62|82.38|81.57|80.93|80.92|80.32|78.4765|77.86|78.73|79.71|79.75|80.29|79.78|80.54|82|79.72|79.06|79.42|80.37|80.15|79.4458|79.63|79.95|79.65|79.12|78.76|79.36||77.57|77.6572|76.97|||75.29|74.87|74.29|75.56|76.4|77.59|76.12|74.88|75.2674|74.62|74.77|74.96|74.67|74.48|74.52|74|73.16|73.07|72.66|72.95|71.79|71.19|71.5|71.39|70.94|70.05|70.31|69.56|69.61|68.59|68.38|68.32|68.3|69.5|67.08|66.84|65.71|64.7369|63.31|63.23|64.1|64.01|65.12|65.12|66.3|65.96|66.34|65.8|65.48|65.26|65.31|65.98|65.99|66.19|66.63|65.65|65.55|65.3|64.87|64.67|64.43|64.27|63.17|63.38|62.16|61.79|63.58|64.11|65.31|66.79|66.1|66.31|66.34|65.5|64.53|64.58|64.64|64.78|64.95|65.09|65.43|65.49|65.5||64.76|64.37|64.55||64.54|63.4|62.48|64.175|63.52|63.95|63.6||63.91|64.12|63.8|64.1|63.91|64.35|62.7|62.31|62.41|61.64|62.13|61.83|61.9|61.43|62.45|62.32||60.8|60.7|60.37|61.1|60.3|61.9|61.07|61.83||60.99|60.95
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|62.19|62.17|61.98|62.28|62.69|62.88|62.95|62.85|63.01|62.85|63.01|63.18|63.03|62.5|62.68|62.98||61.58|61.25|60.91|60.3|59.97|59.36|59.48|59.18|59.44|58.14|58.89|58.35|61.01|60.2|61|60.83|59.89|59.28|59.01|60|60.3|60.87|60.77|60.52|60.38|59.77|59.46|59.43|59.36|59.28|59.01|58.58|58.21|57.8|57.94|58.49|58.89|58.31|58.32|57.9||57.87|57.5|56.92|57.03|56.91|56|56.3|56.75|57.52|57.52|57.35|57.86|57.54|57.1|56.88|57.14|55.91|55.78|55.83|56.54|57.15|57.12|56.95|57.57|56.47|57.7|57.11|57.47|57.65|58.29|57.79|57.99|58.05||57.44|57.38|57.06|56.77|56.38|55.99|55.58|55.65|55.3|54.25|53.48|54.37|54.48|55.27|55.41|55.34|55.88|55.64|55.12||54.78|55.58|54.88|54.88|54.5|54.93|54.6|54.56|54.47|54.43||52.85|53.09|52.69|52.31||51.89|51.63|51.15|51.66|52.66|52.58|52.43|52.09|51.78|52.34|52.42|52.37|52.11|52.27|51.99|51.73|51.09|50.9|50.14|50.45||49.49|49.65|49.14|48.9|48.62|48.63|48.35|48.08|47.49|47.23|47.21|47.15|47.82|46.35|46.24|45.39|44.5|43.86|43.6|44.26|44.26|45.11|44.87|45.59|45.6|45.53|45.24|45.12|45.1|44.83|45.23|45.28|45.66|45.67|45.17|45.01|45.4|44.53|44.21|44.39|44.09|43.67|43.49|42.69|42.97|43.77|43.95|44.3|45.45|45.51|45.5|45.53|44.85|44.19|44.39|44.53|44.25||44.79|45.04|44.99|44.96|44.59|44.78|44.61|44.45|44.33|44.24|43.4|43.33|44.1|43.82|44|43.83|43.97|44.03|43.94|43.9|43.86|43.94|44.1|43.2|42.8|42.51|42.62|42.82|42.32|42.54|42.17|42.79|42.71|42.69|42.12|41.74|41.52|41.95|41.81|42.23|41.65|42.19|41.83|41.52|41.66
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|27.03|26.845|26.29|27.54|27.77|27.72|27.56|27.4|27.62|27.88|27.8|27.79|27.7|27.6|27.55|27.04||26.21|26.26|26.12|26.33|26.41|26.38|26.14|26.27|27.26|27.1|26.67|26.21|26.69|26.44|27.25|26.73|26.28|26.14|25.59|25.35|25.22|25.6|25.27|24.6|24.43|24.23|24.26|24.33|24.56|24.79|24.89|24.95|25.09|24.33|24.62|24.57|24.7|24.92|25.1|25.18||25.15|24.8|25|25.21|25.25|24.73|24.99|24.62|24.93|25.2|25.73|25.95|25.97|26.5|26.61|26.65|26.25|26.12|26.18|26.18|25.74|25.25|24.77|24.82|24.44|25.46|25.27|24.59|24.3|23.58|23.69|23.81|23.62||22.83|22.71|22.74|22.65|22.71|22.13|21.86|21.81|21.47|21.15|21.43|21.73|21.79|22.31|22|22.18|23.03|23.11|23||23.06|23.57|22.99|22.99|22.4|22.48|22.39|22.2|21.72|20.77||20.49|20.7|20.58|20.75||20.54|20.72|20.31|20.46|21.2|21.48|21.36|21.34|21.8|22.25|22.56|22.2|21.92|21.82|22|21.28|21.09|20.69|21.01|21.38||21.63|21.73|20.68|19.63|19.61|20|19.81|19.59|18.61|18.58|18.96|18.79|18.38|16.45|16.51|16.51|16.41|16.17|15.58|15.52|15.42|15.99|16.33|16.74|16.57|16.34|16.47|16.59|16.66|16.66|16.94|16.9|16.97|17.27|17.06|16.57|16.87|16.54|16.18|16.36|16.68|16.76|17|16.64|16.87|17.36|17.62|17.53|18.08|18.18|18.39|18.1|17.94|17.92|18.37|18.41|18.33||18.95|19.12|19.02|19.05|19.4|19.4|19.22|19.43|19.75|19.7|19.2|19.46|19.86|20.08|20.07|20.05|20.39|20.54|20.6|20.01|19.56|19.76|19.96|19.53|19.02|18.97|19.44|19.78|19.7|19.76|19.91|19.85|19.9|20.19|19.5|19.8|19.84|19.88|19.45|19.12|18.86|19.16|19.4|19.49|19.97
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|91.01|90.24|89.01|91.42|93.34|93.61|94.12|94.74|94.61|95.41|96|96.67|96.78|95.9|97.11|97||95.65|95.32|94.6|95.3|95.28|95.28|95.09|94.96|97.41|96.81|96.05|95.46|96.53|97.29|99.03|97.41|96.25|94.89|92.91|93.06|92.57|93.52|93.38|93|93.36|92.53|92.1|92.22|91.69|92.48|92.27|91.49|90.21|89.19|88.93|89.25|89.03|88.97|89.08|89.26||87.65|87.11|87.11|87.32|87.19|85.31|85.64|85.75|86.39|86.59|87.84|87.48|87.41|87.7|88.13|87.99|86.97|86.67|86.77|85.61|85.82|86.62|86.83|85.82|84.92|87.54|87.43|86.56|86.8|86.09|85.18|85.6|86.23||84.9|84.71|84.89|84.28|84.34|83.19|82.21|82.48|82.28|81.93|81.8|82.59|82.03|84.57|84.25|84.73|86.05|85.82|85.33||85.25|87.04|87.01|87.11|86.56|87.61|87.5|86.54|84.04|83.6||81.64|82|81.81|81.67||80.84|80.91|80.49|80.88|81.41|81.54|80.56|80.22|80.01|80.15|80.72|80.7|80.43|80.36|80.3|79.67|79.08|78.87|77.87|77.98||77.54|77.77|76.2|75.52|75.15|75.78|75.54|75.44|74.52|74.27|74.96|75.31|76.35|73.59|72.81|71.1|71.18|69.43|67.96|68.23|67.89|70.04|70.73|71.71|71.42|71.95|71.6|72.02|71.9|71.4|72.19|71.89|72.81|72.75|71.88|71.42|71.14|71.06|70.11|70.13|70.2|70.08|69.98|69.03|69.24|69.86|70.07|70.48|73.45|73.18|73.7|73.56|72.81|72.08|71.98|71.81|70.54||71.04|71.74|72.15|70.99|70.46|70.59|70.77|70.48|70.09|69.99|68.97|69.46|70.49|70.84|70.49|69.47|69.9|70.23|70.04|69.32|68.71|69.34|69.96|68.03|67.59|67.2|67.46|68.63|68.78|69.25|67.79|68.41|68.14|67.75|67.42|67.11|66.89|66.95|65.95|65.54|64.45|64.49|64.48|64.26|64.11
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.16|61.05|60.82|61.37|62.23|62.14|61.89|61.95|61.96|62.58|62.78|62.76|62.7|62.24|62.12|62.19||62.1|62.39|62.43|62.47|62.44|62.37|62.2|61.49|62|61.89|61.79|61.38|61.09|61.31|61.88|61.39|61.08|60.34|60.29|60.57|60.13|60.23|59.93|59.56|60.07|60.25|60.49|60.41|59.97|60.3|60.17|59.8|59.22|59.41|59.41|59.29|59.39|59.07|59.07|59.04||58.28|58.41|58.66|58.94|58.43|57.67|57.52|57.8|57.54|57.17|57.16|57.35|57.15|56.91|56.75|56.54|56.6|56.13|56|55.7|55.5|54.96|55.31|55.27|55.22|56.18|56.29|56.34|56.25|56.83|56.93|56.94|57.11||56.91|56.98|57.23|57.08|56.93|56.76|56.33|56.53|56.56|56.16|56.47|57.3|57.45|57.64|57.22|56.94|56.94|56.97|57.23||57.16|57.44|57.44|57.37|57.72|58.2|58.16|58.35|58.23|58.68||58.28|58.45|58.56|58.12||57.59|57.41|57.27|57.32|58.04|58.02|57.8|57.52|57.77|58.27|58.48|58.39|58.28|58|58.08|57.82|57.8|57.92|57.66|57.72||57.73|57.42|57.42|57.69|57.76|58.49|58.48|58.51|58.2|57.76|57.87|57.41|57.76|56.28|56.15|55.87|55.28|54.08|53.33|53.85|54.36|55.51|55.57|56.09|56.01|56.23|56.54|56.78|56.85|56.47|57.14|57.05|57.31|56.78|56.15|55.99|56.04|55.95|55.7|55.72|55.66|55.46|55.51|54.73|54.73|55.16|55.01|54.56|55.66|55.77|56.32|56.27|56.18|55.92|56.22|56.38|55.54||56.2|57.34|57.08|56.07|56.29|56.33|56.35|56.11|56.2|56.06|55.58|55.7|56.21|56.13|55.9|55.5|55.7|55.8|55.35|55.07|54.88|54.94|55.41|55.16|54.81|54.9|55.22|55.48|55.21|54.87|54.54|54.74|54.16|54.25|53.71|53.85|53.57|54.12|53.49|53.3|52.94|52.5|52.62|52.68|52.55
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|169.61|168.585|167.19|168.66|168.78|169.57|169.71|169.59|168.92|170.37|170.71|169.89|169.88|169.19|170.4|171.05||169.05|168.46|167.84|166.6|165.94|165.77|165.02|162.61|165.35|164.02|164.39|162.61|163.87|165.25|169.58|170.13|168.19|168.84|168.66|170.63|169.77|171.58|171.52|171.24|170.89|171.15|170.07|169.96|169.76|171.51|172.46|171.04|171.37|170.79|169.17|168.43|167.95|167.59|168.09|167.96||164.73|163.76|162.05|161.25|161.82|159.98|161.3|163|164.42|163.86|165.35|166.03|164.96|164.72|163.11|163.31|161.32|160.13|156.94|156.13|158.23|160.56|161.33|161.44|158.96|162.56|162.93|162.75|164.79|166.76|166.1|166.55|167.29||166.66|166.88|167.49|166.99|166.98|166.24|163.85|163.44|162.6|159.09|157.53|160.03|160.17|163.61|163.8|163.27|164.24|163.07|161.24||159.3|161.8|161.08|161.39|160.57|162.47|159.18|158.32|156.02|156.77||155.62|155.56|154.51|153.98||152.54|152.84|151.77|152.77|154.54|154.79|154.28|152.9|152.27|151.5|151.71|152.24|151.24|151.23|151.99|151.87|151.08|151.66|150.55|151.63||151.05|151.35|149.51|148.53|148.04|148.99|148.75|148.61|146.78|145.46|146.56|145.25|150.01|143.89|143.47|141.14|138.05|135|134.32|135.57|135.37|137.85|139.38|140.34|139.59|140.48|140.76|140.04|141.16|140.04|141.44|141.28|141.87|140.56|139.19|138.86|138.54|137.62|135.99|136.34|135.89|134.88|134.99|132.45|132.77|134.68|132.7|131.68|135.93|136.73|138.53|137.81|137.16|135.77|137.06|136.05|134.6||135.73|139.32|139.58|137.58|137.14|137.23|137.22|137.14|135.74|135.3|133.5|133.09|134.46|134.43|133.51|132.16|133.24|132.77|132.04|129.77|128.69|128.64|128.17|126.69|125.5|125.55|125.55|126.41|125.99|126.16|125.26|126.78|126.56|126.58|125.69|124.89|124.73|125.61|123.44|125.42|123.18|122.27|122.19|122.26|122.99
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|77.41|77.29|76.73|79.65|79.74|79.71|79.69|79.81|80.67|80.8|81.3|81.76|81.73|81.65|81.58|81.74||81.22|80.91|80.27|80.75|80.33|79.97|79.67|79.16|80.47|80.19|80.26|79.1|78.85|79.31|80.53|79.79|79.15|78.17|77.17|77.62|77.4|77.79|77.07|76.54|76.21|75.66|74.99|75.17|75.3|76.02|76.01|75.7|75.76|75.37|75.6|75.23|74.98|74.75|74.67|75||74.2|73.78|74.04|73.7|74.09|73.27|73.05|73|73.56|74.02|75.5|74.36|74.19|74.68|74.6|74.31|74.26|73.92|74.25|73.05|72.94|73|72.14|71.96|71.23|73.29|72.72|71.66|71.25|70.73|70.05|70.39|70.36||69.08|68.77|68.89|68.57|68.27|67.81|67.25|66.23|66.03|64.65|64.87|65.93|65.23|66.67|66.32|66.97|68.32|68.12|68.35||68.16|69.08|68.59|68.75|67.85|68.26|68.32|67.55|65.06|65.49||65.15|65.12|65.08|65||64.38|64.35|63.51|63.73|64.05|64.33|64.04|63.93|64.02|63.89|64.57|64.8|64.55|64.75|65.24|64.69|64.45|64.15|63.54|64.07||64.12|64.26|62.48|61.89|61.78|62.6|62.01|61.61|60.36|59.69|60.78|60.54|60.14|56.11|56.14|55.01|55.12|53.46|52.47|52.56|52.6|54.52|55.16|55.91|55.42|54.9|55.07|55.01|54.96|54.51|55.08|55.73|55.98|55.57|55.38|54.9|55.02|54.4|53.55|53.34|53.27|53.05|53.48|52.17|52.17|53|53.15|53.29|55.01|55.12|55.77|55.65|55.69|55.09|55.71|55.7|55.36||56.14|56.87|56.47|56.01|56.4|56.71|56.18|55.97|56.07|55.51|54.65|54.87|55.77|55.57|55.97|56.11|56.28|57.04|56.66|55.23|54.83|54.43|54.45|53.82|53.87|53.82|53.89|55.01|54.36|54.48|54.66|54.95|55.03|55.19|54.41|54.6|54.92|54.76|54.1|54.1|53.44|53.2|53.26|53.38|54.06
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|82.83|82.87|82.25|82.9|83.24|83.02|82.68|83.05|83.05|82.35|81.75|81.99|81.23|80.66|80.66|81.89||82.15|81.65|81.97|82.22|82.43|82.58|82.07|80.98|81.49|81.34|81.22|80.75|80.45|80.89|81.86|81.58|80.7|80.67|80.23|80.5|80.11|80.33|80.33|80.61|81.18|81.45|81.26|81.13|80.19|80.14|80.04|79.68|78.57|78.34|78.08|78.07|77.53|77.21|77.68|77.78||77.3|77.41|77.32|77.84|77.48|76.25|76.2|76.71|76.95|76.54|76.55|76.33|76.61|76.28|75.75|75.97|75.83|75.82|75.25|74.69|74.68|75.31|75.91|75.92|75.6|76.42|76.59|76.2|76.51|77.56|77.7|77.94|78.73||78.63|78.1|78.24|77.85|77.73|77.59|77.35|77.41|77.85|77.75|77.77|78.35|78.54|79.8|79.65|79.35|79.42|79.44|79.15||78.49|78.73|78.48|78.6|78.75|78.58|78|77.6|76.98|77.13||76.57|76.27|76.16|75.53||75.08|75.25|74.98|75.06|75.98|75.77|75.31|75.06|75.53|75.54|76.05|76.37|75.98|75.83|75.9|75.38|75.43|75.48|74.62|74.42||73.71|74.05|74.09|74|73.95|75.11|75.1|76.08|75.77|75.06|75.43|75.1|76.11|74.64|74.91|74.71|71|69.57|68.5|69.13|70.17|71.56|71.71|72.52|72.02|71.8|72.15|73.02|73.05|72.06|73.48|73.66|74.07|73.53|72.79|72.32|72.34|72.31|71.59|72.24|72.29|71.65|71.6|70.88|70.2|71.27|71.02|71.37|72.78|72.62|73.06|73.02|72.44|71.64|72.08|72.3|71.25||72.09|73.91|74.08|73.11|73.27|72.93|73.1|72.77|72.73|73.12|72.54|72.67|73.32|73.29|73.14|72.56|72.67|72.86|72.29|72.02|71.95|72.31|72.43|72.19|72.5|72.18|72.24|72.91|72.38|72.1|71.76|72.83|72.64|72.73|72.68|72.33|71.32|71.63|70.53|70.46|69.41|69.91|70|70.42|70.66
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|120.13|119.64|118.08|120.3|121.84|121.8|121.42|121.65|122.14|123.42|123.78|124.22|123.95|123.55|123.94|124.29||123.28|122.93|121.78|122.12|121.77|121.37|120.39|119.42|121.64|121.23|122|120.31|120.26|121.67|124.23|123.39|121.96|121.1|119.88|120.5|119.5|120.36|120.09|120.31|120.22|119.78|119.48|118.82|118.55|119.92|120.15|119.29|118.98|118.72|118.8|118.94|118.08|117.76|118.33|118.52||117.02|116.39|116.22|116.01|115.83|114.39|113.93|114.1|114.71|115.16|116.63|115.81|115.56|115.46|115.01|114.11|113.46|112.93|112.69|111.02|111.42|111.96|111.63|112.01|110.24|112.46|112.59|110.99|111.34|110.66|109.45|109.96|110.79||110.18|109.6|109.64|109.72|109.17|108.32|107.54|107.04|107.09|104.95|105.13|106.76|105.55|107.97|107.62|108.38|109.13|109.11|108.75||108.34|110.09|109.6|109.73|109.07|109.99|109.34|108.95|106.6|107.76||106.85|106.95|107.41|106.99||105.82|105.91|105.23|105.69|106.37|106.4|106.22|106.26|106.5|106.01|106.26|106.72|106.48|106.26|106.54|106.17|105.49|106.15|105.76|106.23||106.21|106.86|105.45|104.49|104.54|105.1|104.76|104.84|102.73|101.91|103.11|103.09|104.24|98.2|97.88|96.73|95.83|92.88|90.81|91.44|91.09|94.18|94.32|96.68|96.14|96.34|97.41|97.31|97.1|96.05|96.93|96.61|97.12|96.88|96.14|95.57|95.48|95.02|93.66|93.75|93.91|96.12|93.92|92.15|92.16|92.55|92.32|91.77|95.91|95.93|95.87|95.36|94.87|94.08|94.14|94.14|92.95||94.12|95.54|95.66|94.14|94.42|94.28|93.92|93.84|94.1|93.35|91.96|91.95|92.91|93.1|92.84|92.92|93.36|93.59|93.21|91.44|89.95|89.14|88.71|87.25|87.14|86.6|87.44|88.17|87.68|87.93|87.19|88.44|88.22|87.97|87.2|87.33|87.28|87.1|85.22|84.72|83.54|83.86|84.07|84.54|85
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|55.23|54.89|54.69|55.05|54.89|54.99|54.97|54.41|54.18|54.12|54.33|53.98|54.04|53.28|53.61|53.75||53.59|53.42|53.52|53.56|53.43|52.93|52.77|51.68|52.12|51.72|52.3|51.33|51.29|52.03|53.4|53.84|53.12|53.18|53.21|54.11|54.28|55.07|54.82|55.25|55.22|54.92|54.73|54.62|54.55|54.9|55.13|55.05|54.75|54.71|54.24|54.5|54.11|53.41|53.43|53.46||52.36|51.55|50.67|51.16|51.35|50.16|50.83|51.17|51.21|50.39|50.9|51.76|51.96|51.19|50.69|51.24|50.62|50.45|49.87|49.96|50.25|51.33|52.22|52.22|51.26|52.14|52.29|51.83|52.48|53.41|52.99|53.32|54.17||53.9|53.65|53.33|53.21|52.99|52.61|52.47|52.1|52.1|51.42|50.97|51.95|51.9|52.36|52.49|52|52.23|51.51|50.51||50.31|50.97|50.7|50.49|50.8|50.93|50.39|49.88|49.98|50.48||50.14|50.26|50.36|50.06||49.58|49.48|49.44|48.96|49.21|49.22|48.9|48.45|48|47.63|47.97|48.58|48.69|48.49|48.22|47.99|47.69|47.85|47.08|47.05||46.58|46.49|46.23|46.18|46.17|46.32|46.38|46.47|45.91|45.89|45.84|45.36|47.05|45.85|45.69|44.51|42.96|42.32|42.25|43.09|43.02|43.97|44.27|44.77|44.99|45.29|45.43|45.89|45.98|45.7|46.45|46.59|46.68|45.37|44.81|44.5|44.51|44.35|44.03|44.56|44.35|43.84|43.7|42.95|42.5|43.12|43.13|42.56|43.13|43.14|44.1|44.08|43.57|43.28|44.24|44.01|43.45||44.96|46.39|47.23|46.71|46.04|45.86|45.78|45.58|44.69|44.65|44.05|43.65|43.56|43.46|43.33|43.03|43.23|43.1|42.79|42.94|43.25|43.49|43.06|42.73|42.72|41.75|41.03|41.05|40.76|40.86|40.22|41.34|41.46|41.72|41.42|40.47|40.23|40.92|40.49|41.35|40.71|40.89|40.57|40.67|40.56
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.63|60.73|60.68|61.43|62.48|62.22|62.1|61.78|61.6|62.33|62.22|62.3|62.12|62.08|62.12|62.36||62.31|62.42|62.63|62.98|63.2|63.11|62.97|62.24|62.44|62.83|62.79|62.14|62.13|62.59|63.42|63.09|62.27|62.18|62.6|63.12|62.4|62.36|62.29|62.6|62.89|63.1|63.35|63.06|63.34|63.33|63.24|62.67|62.17|62.17|61.89|61.85|61.8|61.5|61.4|61.55||60.61|60.53|60.34|60.9|60.26|60.02|59.69|59.73|59.07|59.18|58.79|59.39|59.62|59.43|59.01|58.98|58.41|58.08|57.32|56.59|56.64|56.4|56.93|57.19|56.96|57.52|57.74|57.92|58.34|59.03|59.2|58.99|59.48||59.75|59.99|60.05|59.84|60.35|60.57|60.25|60.31|60.56|59.94|59.93|60.53|59.95|60.94|61.09|60.56|60.66|60.83|60.89||60.62|60.7|60.81|60.23|60.37|61|61.12|61.23|59.48|60.65||60.08|59.74|59.68|59.64||58.86|58.95|58.26|58.23|59.62|59.69|59.7|59.29|59.35|59.66|60.01|59.89|59.99|59.96|60.13|60.27|60.48|60.59|60.5|61.18||60.97|60.85|60.24|60.56|60.59|61.52|61.85|62.27|61.78|61.73|62.24|61.51|62.09|60.08|60.5|59.73|59.5|58.26|57.48|58.03|58.39|59.66|59.68|59.91|59.59|59.42|59.39|59.41|59.55|59.17|59.72|59.45|60.01|59.44|59.31|58.71|58.52|57.81|57.49|56.84|56.27|56.04|55.88|55.42|54.97|55.1|55.19|54.73|56.1|56.14|56.67|57|56.34|55.92|56.36|56.9|55.8||56.52|57.57|57.23|56.23|56.3|56.01|56.06|56.24|56.53|56.8|56.22|56.42|56.95|57.31|57.4|57.37|57.72|58.09|57.98|57.68|57.51|57|57.62|57.24|57.19|57.34|57.16|57.53|57.49|57.03|57.05|57.42|57.27|57.03|56.73|56.76|55.76|55.95|55.35|55.13|54.67|54.27|54.78|54.18|54.99
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|85.89|85.52|85.35|86.15|86.15|86.39|86.47|86.03|86.1|86.21|86|86.3|85.84|84.79|85.72|85.85||85.63|85.62|85.59|85.36|84.83|84.09|84.01|82.85|83.57|83.83|83.82|82.59|82.9|83.71|85.06|85.91|85.03|84.83|84.57|85.5|85.37|86.13|84.94|83.81|84.03|84.15|83.71|83.32|83.78|84.12|84.53|84.23|83.67|83.86|83.46|83.89|84.12|83.6|83.84|83.68||81.98|80.72|80.19|80.22|80.16|79.88|81.09|82.06|82.17|81.43|81.71|82.22|82.34|81.29|80.97|82.13|80.91|80.62|80.25|80.36|80.18|80.75|81.1|81.03|79.69|80.81|80.97|81.08|81.05|82.03|81.94|82.42|82.53||81.76|81.57|81.6|81.18|80.77|80.25|79.45|79.65|78.01|77.07|75.84|77.46|77.51|78.74|78.52|77.88|77.8|77.56|75.14||74.05|74.3|73.91|73.88|74.49|75.17|74.61|74.53|74.49|74.96||74.37|74.52|74.39|73.88||73.23|73.65|73.57|73.84|74.65|74.99|74.44|74.3|74.58|74.64|74.32|75|74.78|74.91|74.72|74.91|74.57|74.27|73.1|73.6||72.88|73|72.03|72.18|71.95|72.26|72.36|72.51|72.17|71.88|71.41|71.23|73.21|71.81|72.18|70.89|68.47|68.16|68.45|68.27|67.74|68.71|68.82|69.34|68.8|68.86|68.14|68.5|68.61|68.25|69.62|69.57|69.6|67.77|67.23|66.59|66.98|66.91|66.39|66.84|66.51|65.9|65.64|64.84|64.66|65.54|65.5|64.67|66.35|66.76|68.1|68.1|67.7|67.08|68|67.75|67.23||69.06|71.01|71.7|70.46|70.06|70.41|70.99|71.05|69.15|68.85|67.9|67.76|67.68|67.48|66.98|66.78|67.21|67.02|66.82|66.64|67.37|67.39|66.56|66.03|65.8|65.73|65.35|65.33|65.36|65.2|64.66|66.04|65.94|66.59|65.96|65.37|65.3|65.78|65.22|66.44|65.77|65.09|64.73|64.58|64.27
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.54|37.47|37.27|37.66|38.37|38.41|38.62|38.51|38.7|38.65|38.44|38.17|37.8|37.57|37.78|37.4||37.29|37.21|37.09|37|36.93|36.58|36.73|36.38|36.52|36.14|36.12|35.9|36.24|36.57|37.07|36.84|36.44|36.22|36.31|36.46|36.29|36.4|36.43|36.25|36.42|36.28|36.18|36.1|36.13|36.28|36.35|36.06|35.91|35.57|35.29|35.42|35.54|35.34|35.07|35.16||34.76|34.6|34.69|34.55|34.77|34.32|34.56|34.6|34.61|34.82|34.87|35.17|35.14|34.66|34.55|34.47|34.27|34.15|34.09|34.04|34.62|34.3|34.54|34.67|34.37|35.25|35.12|34.86|34.45|34.31|34.1|34.46|34.78||34.4|34.21|34.38|34.2|34.05|33.97|33.79|33.85|33.81|33.73|33.88|33.97|33.83|33.8|33.55|33.64|33.86|34.05|33.87||33.62|33.91|33.55|33.57|33.54|34.02|33.94|34.45|34.25|34.27||34.28|34.52|34.31|34.02||33.72|33.61|33.16|33.05|34|34.34|34.06|33.81|33.7|33.38|33.41|33.42|33.34|33.33|33.51|33.34|32.95|33.12|32.88|33.01||32.99|32.92|32.7|32.64|32.67|32.84|32.79|32.69|32.2|32.2|32.54|32.26|32.13|30.7|30.71|30.07|29.51|28.81|28.56|28.68|28.59|29.41|29.65|30.04|29.92|30|30.02|30.02|29.78|30.14|30.33|30.37|30.57|30.44|30.35|30.38|30.57|30.46|30.13|30.07|29.87|29.63|29.83|29.33|29.39|29.49|29.58|29.69|30.8|31.21|31.25|30.83|30.42|30.4|30.58|30.64|30.35||30.47|30.94|30.87|30.56|30.74|30.78|30.55|30.68|30.56|30.56|30.42|30.28|30.18|30.52|30.32|30.2|30.45|30.44|30.5|30.05|29.98|30.04|30.26|29.82|29.47|29.8|29.7|30.03|29.58|29.48|29.32|29.52|29.6|29.51|29.25|29.22|29.25|29.58|29.41|29.48|29.33|29.41|29.56|29.6|30.02
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.94|29.91|29.54|29.82|30.36|30.43|30.61|30.61|30.7|30.838|30.68|30.5|30.188|30.04|30.23|29.89||29.86|29.7464|29.5593|29.47|29.43|29.24|29.4|29.105|29.2|28.9178|28.82|28.71|28.97|29.12|29.5|29.31|28.9386|28.8564|28.96|29.022|28.9|29.03|29.03|28.95|29.0699|28.88|28.86|28.83|28.88|28.98|29.05|28.86|28.7075|28.55|28.3|28.44|28.48|28.23|28.03|28.2||27.9|27.77|27.83|27.79|27.91|27.56|27.89|28|28.03|28.0804|28.04|28.295|28.22|27.95|27.85|27.82|27.7|27.7|27.5|27.3949|27.83|27.62|27.8|27.88|27.68|28.34|28.19|27.925|27.58|27.41|27.25|27.48|27.8||27.42|27.33|27.33|27.243|27.2|27.0675|26.9605|27.03|27|26.93|26.96|27.12|27.04|27.08|26.89|27|27.08|27.3|27.14||26.97|27.17|26.91|26.8499|26.96|27.18|27.1347|27.4414|27.41|27.26||27.2999|27.4699|27.372|27||26.9|26.7889|26.4499|26.45|27.07|27.33|27.15|26.96|26.95|26.67|26.7|26.7|26.695|26.6724|26.87|26.74|26.51|26.59|26.425|26.6||26.5533|26.46|26.33|26.32|26.36|26.5399|26.4|26.22|25.92|25.88|26.24|25.9361|25.72|24.63|24.69|24.192|23.73|23.16|23|23.087|22.95|23.63|23.81|24.12|24|24.135|24.19|24.16|23.97|24.23|24.42|24.45|24.61|24.52|24.44|24.55|24.55|24.53|24.32|24.27|24.0872|23.91|24.05|23.7|23.73|23.88|24.15|24.16|24.87|25.15|25.1199|24.83|24.6|24.58|24.75|24.76|24.49||24.56|24.99|25|24.75|24.84|24.89|24.63|24.81|24.79|24.71|24.6|24.48|24.44|24.565|24.46|24.35|24.61|24.66|24.5393|24.16|24.12|24.218|24.41|24.07|23.78|23.89|23.89|24.07|23.69|23.59|23.52|23.66|23.78|23.7|23.53|23.52|23.59|23.75|23.62|23.6599|23.52|23.65|23.88|23.805|24.21
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.57|46.64|46.42|47.2573|47.86|47.64|47.62|47.43|47.32|47.94|47.72|47.76|47.49|47.22|47.56|47.39||47.03|46.95|46.93|47.36|47.4|47.36|47.31|46.69|47.24|47.22|47.38|46.74|47.07|47.24|47.86|47.51|47.17|46.96|46.98|47.16|46.8011|46.72|46.67|46.3347|46.61|46.56|46.59|46.48|46.38|46.8|46.62|46.44|46.21|46|45.9|46.05|46.04|45.87|45.74|45.86||45.35|45.08|44.78|45.0899|44.86|44.52|44.53|44.5599|44.64|44.7899|45.07|45.47|45.51|45.57|45.26|45.11|44.64|44.32|44.07|43.79|44.02|43.69|43.92|44.16|43.85|44.5846|44.7|44.429|43.77|43.73|43.82|43.9599|44.3||44.21|44.46|44.58|44.35|44.585|44.43|43.99|44.07|44.04|43.41|43.23|43.5784|43.3|44.05|43.96|43.95|44.63|44.65|44.61||44.47|44.79|44.5|44.2853|44.23|44.88|44.55|44.747|43.92|44.26||43.76|43.97|43.84|43.768||43.395|43.36|43.03|43.2|43.87|44.17|43.84|43.71|43.735|43.87|44.07|44.17|44.04|44.08|44.29|44.24|43.98|43.84|43.84|43.97||44.15|44.3|43.6188|43.45|43.33|43.8|43.81|43.7|43.17|43.28|43.71|43.4439|43.23|40.72|40.945|40.449|39.84|38.82|38.3|38.64|39.03|40.01|40.22|40.935|40.66|40.38|40.67|40.35|40.11|40.09|40.57|40.26|40.66|40.55|40.37|39.82|39.9|39.58|39.1|38.87|38.94|38.89|38.815|38.43|38.35|38.78|38.62|38.37|39.59|39.8594|40.27|40.2449|39.92|39.52|40.05|40.16|39.69||40.3|40.96|40.74|39.83|40.1|40.15|39.95|40.04|40.48|40.3|39.9|39.92|40.38|40.61|40.37|40.54|40.81|40.95|40.8898|40.38|40.03|40.04|40.2|39.92|39.44|39.47|39.5|39.8923|39.51|39.41|39.48|39.73|39.83|39.82|39.35|39.4|39.11|39.31|38.27|38.28|38.21|38.38|38.67|38.79|39.49
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|54.64|54.165|53.51|56.22|56.55|56.34|55.92|56.08|56.65|56.39|56.09|56.08|55.98|55.69|55.49|54.34||52.47|52.75|52.26|52.69|52.8|52.94|52.29|52.72|54.84|54.75|53.69|52.85|54.07|53.28|55.14|53.72|52.69|52.58|51.23|50.88|50.64|51.29|50.3|48.61|48.22|47.75|47.92|47.84|48.25|48.85|49.27|49.25|49.84|48.12|48.96|48.92|48.81|49.4|50.01|50.22||50.33|49.52|49.93|50.26|50.5|49.35|49.69|48.9|49.09|50.35|51.62|52.1|52.13|53.6|54.05|54.37|53.62|53.51|53.75|53.07|51.96|50.98|49.98|50.08|48.8|50.81|50.58|48.71|48.47|46.36|46.36|46.77|46.32||44.71|44.58|44.75|44.13|44.55|43|42.21|41.85|40.99|40|40.62|41.16|41.32|42.64|41.77|42.19|43.75|44.09|43.91||43.7|45|43.71|43.77|42.23|42|41.89|41.25|40.7|38.66||38.21|38.58|38.22|38.74||38.37|38.85|38.18|38.46|40.21|40.63|40.71|40.66|41.76|41.33|42.08|41.34|40.66|40.24|40.66|39|38.71|37.99|38.53|39.47||40.05|40.42|38.39|36.07|36.07|36.93|36.5|36.19|34.05|33.66|34.57|34.13|33.79|30.01|30.16|30.28|30.22|30.09|28.74|28.65|28.39|29.28|29.91|30.88|30.58|29.89|30.16|30.45|30.87|30.9|31.23|31.05|30.98|31.65|31.31|30.24|30.8|30.21|29.56|29.75|30.58|30.87|31.23|30.41|30.75|31.88|32.5|32.34|33.99|34.02|34.38|33.39|33.17|32.83|33.97|34.17|34.37||35.58|35.9|35.61|35.57|36.54|36.55|36.04|36.45|37.27|37.28|36.19|36.75|37.63|38.2|38.22|38.25|38.59|39.03|39.53|38.34|37.27|37.55|37.9|37.12|36.36|36.07|36.91|37.71|37.69|37.72|38.28|37.91|37.85|38.55|36.98|37.74|37.69|37.62|36.66|36.01|35.58|36.17|36.82|37.03|38.27
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.75|82.18|81.55|83.71|84.91|85.24|86.09|86.73|87.1|87.08|87.36|87.95|88.22|87.76|88.62|88.62||87.65|87.78|86.93|87.74|87.7|87.52|86.79|86.74|88.88|88.84|88.14|87.13|87.64|87.89|89.21|88.04|87.06|86.42|85.2|84.78|83.96|83.97|83.76|83.42|83.88|83.17|82.87|83.07|82.28|82.81|82.88|81.82|81.05|80.38|80.42|80.07|79.52|80.66|80.94|80.76||79.55|79.58|79.61|80.17|79.75|77.9|77.72|77.43|78.04|78.53|79.54|79.02|78.79|78.83|78.74|79.11|78.67|77.41|77.46|75.56|75.26|76.09|76.52|75.81|74.54|76.24|76.58|75.8|75.64|75.38|74.05|74.3|74.87||74.38|74|74.14|74.24|74.4|73.63|72.68|72.98|72.77|71.6|72.11|72.48|71.85|74.73|74.29|74.67|75.91|76.08|76.15||75.86|77.01|77.58|77.77|76.82|77.09|77.39|76.85|73.51|73.39||72.51|72.26|71.84|72.34||71.58|71.88|71.55|71.65|72.39|71.95|71.53|71.45|71.63|71.23|71.92|72.13|71.88|71.94|71.79|71.28|71.8|72.33|71.67|71.97||71.99|72.3|70.77|70.08|69.93|70.55|70.27|70.45|69.21|69.04|70.4|70.51|72.41|68.61|68.34|66.41|66.64|65.51|63.44|63.71|62.79|64.46|65.18|66.48|65.84|66.41|66.34|66.72|66.58|65.89|66.43|66.3|66.97|66.8|66.25|65.51|65.36|64.94|63.79|64.24|64.16|63.71|63.99|62.66|62.54|63.27|63.49|64.15|67.08|67.01|67.14|66.77|66.2|65.39|65.42|65.28|63.85||65.12|66.14|66.33|64.83|64.01|64.03|63.74|63.5|63.41|62.99|62|62.29|63.04|63.23|63.36|62.88|62.8|63.02|63.21|62.31|61.72|61.84|62.41|61.01|60.69|60.51|60.75|61.67|62.17|62.59|61.79|62.28|61.89|61.46|61.29|61.32|61.11|60.7|59.53|59.17|58.06|57.89|58.78|58.53|58.68
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|69.53|69.21|69.65|70.19|70.83|71.12|70.92|71.07|71.08|71.02|71.51|71.62|71.69|71.33|70.95|71.26||71.11|71.45|71.36|71.31|71.48|71.48|71.26|70.46|71.17|71.25|71.33|70.92|70.48|71.36|71.64|70.86|70.66|69.87|70.27|70.41|69.61|69.63|69.18|68.89|69.53|69.79|70.19|70.47|70.14|69.96|69.95|69.52|68.96|69.18|69.3|69.2|69.18|69.35|69.4|69.22||68.33|68.78|69.21|69.33|68.62|67.47|67.17|67.31|66.76|66.56|66.52|66.82|66.73|66.5|66.23|66.04|66.06|65.51|65.67|64.89|64.43|64.03|64.32|64.46|64.47|65.32|65.26|65.64|65.17|65.83|65.94|65.94|65.86||65.77|65.97|66.41|66.19|66.16|65.96|65.17|64.83|65.1|64.5|65.21|66.17|66.83|66.44|65.94|65.47|65.41|65.62|65.98||65.92|66.3|66.46|66.48|66.97|66.96|66.98|67.1|66.86|67.44||67.55|67.21|67.61|67.45||66.76|66.64|66.61|66.77|68.08|67.86|67.67|67.55|67.91|67.5|67.62|67.87|67.88|67.61|67.64|67.23|67.59|67.57|66.98|67.1||67.2|67.2|66.72|67.11|67.02|68.01|68.06|68.18|67.62|66.79|67.08|66.4|67.28|65.42|65.4|65.41|64.88|63.54|62.54|63.1|63.79|64.94|65.02|65.65|65.49|65.67|66.08|66.45|66.71|66.33|66.71|66.65|66.84|66.03|65.29|65.07|64.93|64.61|64.39|64.61|64.5|63.93|64.11|63.11|63.04|63.56|63.51|63.07|64.47|64.62|65.43|65.46|65.37|64.96|65.27|65.72|65.51||66.15|67.61|67.11|65.67|65.77|65.81|65.5|64.88|65.05|64.85|64.39|64.22|64.78|64.96|64.73|64.37|64.36|64.5|64.3|63.97|63.57|63.28|63.53|63.33|62.76|62.71|62.98|62.96|62.98|62.45|62.83|62.46|62.08|62.16|61.49|61.69|61.38|61.86|61.23|60.99|60.41|59.75|59.99|60.15|59.58
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|175.55|173.67|172.83|173.69|172.83|173.28|173.59|173.23|172.58|173|172.96|171.13|171.18|171.07|172.69|173.99||173.8|173.47|173.12|171.54|171.02|170.53|169.77|167.77|171.58|170.83|171.1|169.45|171.33|173.15|177.68|178.1|176.3|177.71|177.02|179.98|179.49|179.42|179.14|179.11|179.17|178.54|178.43|178.14|177.63|179.05|180.1|178.6|180.16|179.33|177.28|176.02|174.72|174.54|174.7|173.91||169.7|168.98|167.02|166.47|166.18|165.24|167.37|168.01|168.71|166.8|168.76|170.2|169.33|169.06|166.78|166.92|165.99|164|160.22|157.28|160.3|163.36|165.52|165.22|163.28|166.42|166.9|165.79|168.59|171.38|171.16|170.73|170.87||170.4|171.59|172.81|173.08|173.46|172.81|170.6|170.47|170.87|166.4|165.29|167.52|168.79|171.48|171.96|170.41|171.79|170.37|167.48||167.34|169.17|168.81|168.8|167.5|168.96|166.03|164.01|161.06|161.89||160.98|160.93|160.53|160.32||158.12|158.05|157.7|158.81|161.13|160.8|160.08|158.67|158.62|157.03|157.72|158.45|157.44|157.75|158.43|158.75|157.81|159.16|158.06|158.79||158.14|158.21|155.79|154.76|154.65|155.96|155.51|155.51|153.71|153.06|153.77|152.47|158.04|153.03|154.15|152.08|147.99|145.35|145.55|147.84|148.03|150.9|152.05|153.01|151.83|153.07|154.06|154.46|155.68|154.54|155.89|156.1|156.14|153.75|151.91|151.18|151.05|150.4|148.77|149.03|148.72|146.96|147.27|144.41|144.06|146.27|144.63|141.67|146.44|146.87|150.03|149.34|148.76|147.51|150.28|149.07|147.27||150.21|153.43|154.14|151.75|150.96|150.8|151.02|150.6|148.9|148.46|146.26|145.85|146.95|146.66|145.62|143.91|144.46|143.96|143.67|142.22|140.8|140.47|139.56|137.85|137.48|138.21|136.95|136.69|136.66|136.69|136.13|137.51|137.44|137.23|136.33|134.99|134.85|135.23|133.01|136.5|133.41|132.44|131.92|132.38|132.64
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.11|35.93|35.7408|37.41|37.45|37.43|37.545|37.575|38.18|38.02|38.24|38.53|38.5|38.6|38.38|38.48||38.09|38.02|37.66|38.1|37.85|37.78|37.465|37.21|38.05|37.99|37.975|37.515|37.51|37.7099|38.26|37.79|37.59|37.17|36.73|36.64|36.51|36.61|36.04|35.85|35.85|35.53|35.13|35.15|35.11|35.49|35.525|35.3|35.43|35.14|35.31|35.17|34.89|34.9181|34.83|34.905||34.47|34.38|34.4683|34.29|34.43|33.89|33.8|33.6617|33.89|34.38|35.29|34.64|34.43|34.91|34.9499|34.69|34.65|34.3291|34.58|33.795|33.689|33.955|33.47|33.52|32.99|33.84|33.64|32.95|32.83|32.52|32.198|32.26|32.21||31.55|31.435|31.5|31.395|31.29|31.13|30.89|30.22|30.19|29.37|29.54|29.88|29.5|30.28|30.16|30.46|30.93|31.12|31.18||31.19|31.62|31.4|31.49|31.07|31.1|31.26|30.74|29.335|29.6||29.52|29.205|29.22|29.32||28.98|29.07|28.78|28.855|28.78|28.79|28.68|28.69|28.84|28.525|28.78|28.95|28.84|28.86|29.03|28.7976|28.67|28.565|28.38|28.59||28.58|28.69|27.77|27.385|27.45|27.94|27.64|27.73|27.14|26.765|27.32|27.245|27.44|25.3093|25.335|25|25.1|24.42|23.9001|23.9617|23.93|24.67|24.93|25.405|25.2|24.93|25.095|25.09|25.15|24.98|25.13|25.51|25.59|25.37|25.26|24.98|25.08|24.78|24.44|24.33|24.27|24.015|24.22|23.57|23.58|23.945|24.1|24.165|24.9278|24.8799|25.27|25.12|25.27|24.84|25.14|25.07|25.1||25.69|26.01|25.58|25.215|25.34|25.45|25.375|24.96|25.17|24.89|24.53|24.5|24.935|24.84|25.11|25.3|25.26|25.77|25.72|25.11|24.86|24.42|24.39|24.04|24.285|24.06|24.07|24.49|24.12|24.18|24.475|24.47|24.325|24.4299|23.98|24.22|24.4|24.26|23.745|23.91|23.49|23.21|23.23|23.225|23.66
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|125.17|124.965|124.4|125.5|125.46|124.98|124.68|125.31|125.58|123.53|122.9|123.61|122.7|122.02|121.99|123.79||124.61|123.75|124.12|124.67|125.25|125.66|124.87|123.13|123.97|123.88|123.86|123.39|122.84|124.1|125.19|124.72|123.23|123.44|122.93|122.84|121.92|122.34|122.49|122.97|123.62|123.96|123.6|123.49|122.29|121.54|121.61|120.93|119.03|118.89|118.31|118.02|117.18|117.08|117.69|117.56||117.04|117.45|117.25|117.97|117.17|115.07|115.25|115.72|115.75|115.75|115.6|115.47|115.72|115.42|114.76|114.98|114.8|115.2|114.53|113.38|112.8|113.45|114.59|114.61|113.99|115.04|115.36|114.76|114.49|115.99|116.28|116.6|117.54||117.41|116.7|116.85|116.08|116.24|116.43|115.93|115.86|116.95|116.35|116.66|117.47|116.62|118.99|118.43|118.25|118.47|118.69|118.23||117.24|117.61|117.38|117.84|118.13|117.91|117|115.63|114.16|113.9||113.62|112.89|112.79|112.3||111.68|111.97|111.47|111.51|113.27|112.98|112.34|112.28|113.09|111.93|112.74|113.16|112.79|112.52|112.56|111.79|111.68|111.86|109.84|109.52||109.05|109.58|109.4|109.31|109.22|111.48|111.61|113.19|112.55|111.36|112.16|111.67|114.41|110.67|111.25|111.42|106.14|103.73|102.16|102.91|104.77|106.76|107.08|108.6|107.61|106.64|107.23|108.53|108.72|107.06|108.68|109.02|109.53|108.68|107.74|107.2|106.66|106.41|105.21|106.4|106.33|104.66|104.75|103.3|101.9|103.43|103.28|103.72|106.22|106.06|107.01|107.08|106.66|105.09|106.1|106.67|105.57||107.02|109.74|109.73|108.29|108.78|108.06|108.26|107.04|107.09|107.37|106.96|106.95|107.8|107.83|107.84|107.28|107.12|107.48|106.74|106.52|106.43|106.96|106.83|106.63|106.97|106.1|106.32|107.31|106.47|106.16|106.16|107.53|106.93|106.63|106.49|106.25|104.54|104.92|103.46|103.14|101.13|102.02|102.4|102.97|103.22
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|101.96|101.61|100.46|102.7|103.5|103.7|103.55|104.02|104.68|104.81|105.11|105.56|105.56|105.59|105.73|106.31||105.45|105.3|103.84|104.45|103.9|103.88|102.9|102.32|104.56|104.78|105|103.79|103.96|104.67|106.81|105.6|104.28|104.02|103.45|103.26|102.33|102.74|102.41|102.26|102.42|101.82|101.7|101.01|100.68|101|101.8|101.06|101.19|100.7|100.94|100.56|99.58|100.03|100.57|100.33||98.86|99.26|99.01|98.92|98.38|96.8|96.62|96.34|96.53|97.31|98.52|97.5|97.43|97.61|96.84|96.31|95.91|95.39|95.89|93.75|93.23|93.85|93.12|93.62|92.05|93.38|93.66|91.78|91.94|91.25|89.72|90.03|90.88||90.37|90.2|90.41|90.28|89.79|89.42|88.62|87.69|87.86|85.89|86.51|87.67|86.15|88.81|88.35|88.88|89.68|89.88|89.89||89.61|90.65|90.45|90.69|89.84|90.28|90.18|90.06|87.59|88.74||88.72|88.38|88.68|88.87||88.14|88.46|87.99|88.35|89.06|88.94|88.97|89.19|89.69|88.96|89.22|89.73|89.37|89.26|89.38|88.96|88.15|89.43|88.72|89.5||89.6|90.16|88.28|87.59|87.53|88.68|87.91|87.99|85.86|84.81|86.14|85.93|87.88|81.7|81.79|81.19|80.67|78.06|76.18|76.61|76.68|79|80.19|81.52|80.99|81.38|82.04|82.12|82.1|81.05|81.33|81.09|81.45|81.26|80.42|79.86|79.72|79.03|78.06|77.87|78.39|78.05|78.49|76.75|76.2|77.59|76.77|77.23|80.22|80.16|80.31|79.17|78.91|77.98|78.06|78.2|77.4||78.88|80.26|80.12|78.67|78.86|78.83|78.71|78.04|78.36|77.83|76.66|76.32|77.24|77.36|77.84|77.92|77.75|78.21|78.67|77.05|75.16|73.88|73.68|72.25|72.28|71.88|72.41|72.89|72.24|72.24|72.71|73.09|72.74|72.58|71.76|72.15|71.92|71.87|69.85|69.46|68.07|68.59|69.06|69.59|70.34
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|144.73|143.43|143.27|143.99|143.07|143.3|143.42|141.97|141.48|140.92|141.25|140.15|140.18|138.1|139.23|139.17||139.2|139.09|139.25|139.49|139.09|137.77|137.4|134.47|135.65|135.22|136.44|134.25|133.85|135.39|138.43|139.85|137.93|138.13|138.31|140.73|140.95|143.09|142.44|143.77|143.58|143.15|142.63|142.32|142.43|143.32|143.57|143.44|142.47|142.53|141.54|141.81|140.45|138.66|138.51|138.52||135.49|133.62|131.19|132.64|132.81|129.96|131.86|132.81|132.51|130.59|132.09|134.5|135.09|132.89|131.45|133.18|131.53|130.91|129.45|129.31|129.96|132.5|135.18|134.98|132.7|134.4|134.83|133.5|134.82|137.07|136.48|137.22|139.24||138.68|137.97|137.3|137.23|136.8|136.05|135.62|134.5|134.34|132.8|131.9|134.24|133.82|134.62|134.79|133.5|133.78|132.1|129.3||129.12|130.47|130.28|129.69|130.6|131.11|130.17|128.98|128.94|130.71||130.39|130.62|131.4|130.78||129.38|129.43|129.77|128.14|128.91|128.98|128.14|126.83|125.87|124.3|125.15|127.11|127.21|126.77|126.06|125.63|125.01|125.75|123.66|123.18||122.52|121.98|121.27|121.5|121.58|122.06|122.35|122.59|121.45|121.86|121.59|120.49|125.36|121.97|121.5|118.38|114.1|112.62|112.48|114.68|114.31|116.94|118.06|118.76|119.57|120.27|120.57|122.19|122.63|121.71|123.62|124.08|124.27|120.21|118.79|117.99|118.29|117.53|116.94|118.48|117.89|116.46|116.13|114.28|112.66|114.39|114.51|112.49|114.11|114.51|117.15|117.3|115.95|115.34|118.24|117.6|116.33||120.82|125.1|127.72|126.07|124.35|123.56|123.06|122.31|119.61|119.68|118.07|116.69|115.87|115.38|114.9|114.21|114.91|114.21|113.53|114.15|115|115.57|114.12|113.45|113.51|110.47|107.81|107.43|106.86|106.97|105.89|109.47|109.67|110.38|109.82|107.13|106.79|108.56|107.21|109.72|108.13|108.62|107.73|108.07|107.61
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.61|64.59|65.48|66.17|66.86|66.81|66.42|66.16|66.03|65.65|65.7|65.61|65.76|65.7|65.46|65.46||65.4|65.48|65.53|66.11|66.59|66.41|66.22|65.31|65.58|66.26|66.33|65.98|65.82|66.73|67.38|66.54|65.9|66.46|66.76|67.33|66.74|66.24|65.9|66.13|66.65|66.92|67.33|68.05|67.89|67.36|67.47|66.7|65.94|65.77|65.34|65.22|65.31|65.28|65.03|65.09||64.09|64.16|63.95|64.45|63.53|63.47|63.03|62.8|61.93|62.74|62.45|63.25|63.45|63.37|62.6|62.35|61.93|61.52|61.05|59.96|59.81|59.38|59.9|60.31|60.03|60.17|60.67|60.92|61.31|62.38|62.61|62.08|62.63||63.18|63.62|63.7|63.42|63.75|63.94|63.34|63.17|63.92|63.01|62.78|63.44|63.41|64.08|64.19|63.05|63.1|63.4|63.39||63.18|62.69|62.82|61.86|62.35|62.45|63.09|63.04|61.43|62.81||62.79|61.98|61.92|61.88||61.24|61.67|61.16|61.28|63.06|63.28|63.58|63.3|63.2|62.31|62.63|62.72|62.98|63.06|63.24|63.66|63.73|64.17|63.62|64.44||64.42|64.39|63.91|63.98|64.15|65.87|66.65|66.95|66.27|66.27|67.1|66.45|67.93|64.88|65.44|65.29|65.37|63.84|63.01|63.74|64.6|65.34|64.85|65|64.68|64.09|64.19|64.31|64.24|63.67|63.79|63.61|64.31|63.87|63.59|62.61|62.66|61.62|61|60.13|59.67|59.45|59.46|58.78|58.18|58.19|58.41|57.93|59.6|59.9|60.48|61.03|60.05|59.12|59.66|60.59|59.5||60.17|61.04|60.66|59.1|59.61|59.12|59.31|59.2|60.06|59.96|59.53|59.91|60.21|60.5|60.83|60.86|61.03|61.42|61.66|61.95|61.73|60.5|61|61.1|60.8|60.99|60.74|60.89|60.95|60.34|61.42|61.11|60.83|60.38|60.17|60.37|59.04|59.34|58.71|58.4|57.93|57.22|57.66|57.17|58.49
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|102.83|101.3676|100.44|101.68|101.7|102.26|103.08|102.85|103.02|103.37|103.21|101.96|101.5|100.68|100|100.44||100.2|99.8|98.29|98|97.91|98.11|97.78|95.54|96.45|96.19|95.87|94.39|95.43|96.58|98|98.15|96.59|95.42|95|96.07|96|97.3|96.63|97.75|97.65|96.6|95.6|95.2|95.2|95.69|97.06|96.29|96.6|96.32|96.77|96.59|96.37|95|95.89|96.05||94.93|94.38|92.97|95.36|94.92|92.95|93.83|95.89|96.52|96.42|98.17|98.43|98.73|98.5|97.46|98.31|96|95.19|93.87|90.89|92.24|93.62|95.6|95.48|93.49|95.42|94.96|94.39|95.8|97.19|96.83|99.29|100.46||99.74|98.91|100.32|99.45|100.66|97.27|95.36|94.33|97.75|94.13|93.47|95.76|97.86|100.4|96.53|93.58|92.74|93.26|92.36||91.25|91.66|89.56|89.32|88.46|88.27|87.47|86.94|85.07|87.1||85|85.19|86.51|86.61||85.62|85.88|85.88|84.04|84.8|84.19|84.62|83.9|83.79|82.12|81.73|82.92|82.29|82.32|81.34|80.89|79.97|79.54|80.04|79.51||78.99|78.99|77.99|77.42|76.69|77.56|77.5|77.17|76.16|74.4|74.86|74.43|77.25|74.3|73.79|71.59|70.83|69.02|68.46|68.88|68.4|70.31|71.17|71.52|71.61|71.93|71.86|72.43|72.35|71.86|71.91|73.41|73.1|72.22|70.89|69.84|70.24|69.36|68|67.81|67.93|68.22|67.6|66.46|66.17|68.18|68.21|68.16|69.68|69.18|70.62|69.91|69.81|69.18|70.85|71.16|70.33||72.14|74.54|75.87|74.75|74.78|74.46|75.44|75.05|75.08|75.27|75.02|75.87|76.16|76.33|77.11|77.17|77.16|77.3|78.04|77.82|77.83|77.86|77.2|77.41|76.91|75.95|75.4|75.72|74.57|74.34|73.85|74.52|74.15|73.82|72.69|72.03|70.8|71.19|69.92|70.9|70.11|71.76|70.03|70.21|71
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|103.53|103.73|102.97|103.18|104.42|104.72|104.92|104.97|105.22|105.01|104.67|104.1|103.21|102.95|103.09|101.85||100.47|100.09|100.34|99.89|99.82|98.86|98.73|97.28|98.1|97.61|97.61|96.88|97.44|97.9|99.75|98.59|97.36|98.1|99.24|99.62|99.37|99.08|98.57|98.68|98.87|98.34|98.41|98.19|97.7|96.58|96.61|96.13|95.48|95.14|94.48|94.13|94.67|94.45|94.2|94.14||93.62|92.89|92.58|92.83|92.79|90.93|91.54|91.56|91.02|91.51|91.57|91.96|92.47|92.35|90.87|89.92|88.87|88.31|87.9|86.69|86.92|87|87.56|89.08|89.04|90.84|90.48|89.95|89.56|89.25|88.55|88.71|89.62||89.58|89.89|89.99|89|88.5|88.51|88.57|87.73|88.11|87.39|86.56|87.14|87.31|87.5|87.21|86.16|85.92|86.38|85.15||84.89|84.17|83.43|82.43|83.38|83.74|83|83.26|83.49|85.99||85.88|85.32|85.75|85.23||84.32|85.01|84.27|83.68|85.82|85.69|85.33|84.68|84.7|84.15|84.68|85.37|85.67|86.33|86.26|85.39|85.43|85.48|84.82|85.43||85.32|86.27|85.73|85.44|85.38|87.37|87.04|87.81|86.08|84.79|85.18|84.48|88.76|82.07|82.21|82.44|81.35|79.48|78.1|78.59|78.27|80.49|80.41|81.31|80.88|81.04|81.49|82.07|82.31|82.82|82.93|84.04|84.32|84.57|84.32|83.16|83.77|83.42|82.94|81.45|80.69|80.21|80.51|78.72|78.12|79.02|80.07|79.81|82.6|83.92|84.97|84.45|82.94|81.49|82.31|83.14|82.07||83.58|84.53|83.97|82.41|83.01|83.09|82.79|82.06|82.34|81.99|81.68|81.7|82.09|82.42|82.33|82.43|83.06|82.76|83.95|83.5|82.86|81.99|82.65|82.28|82.18|82.2|82.24|82.71|81.29|79.44|79.35|79.81|79.55|79.13|79.39|79.41|78.82|79.7|78.34|79.15|78.87|78.65|79.25|79.94|82.01
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|66.39|66.42|65.91|66.05|66.68|66.89|67.05|67.25|67.14|66.82|66.69|66.33|65.66|65.36|65.4|64.42||63.56|63.31|63.48|63.12|62.99|62.44|62.33|61.35|61.96|61.56|61.59|61.1|61.41|61.73|62.77|62.02|61.4|61.98|62.5|62.86|62.73|62.38|62.16|62.22|62.29|61.96|62.05|61.94|61.64|60.79|60.75|60.47|60.05|59.87|59.39|59.23|59.58|59.46|59.18|59.18||58.78|58.43|58.39|58.59|58.48|57.25|57.64|57.69|57.28|57.54|57.55|57.74|58.08|58.02|57.08|56.48|55.74|55.33|55.01|54.21|54.43|54.42|54.82|55.7|55.81|56.88|56.65|56.5|56.22|56.15|55.76|55.86|56.27||56.37|56.6|56.76|55.92|55.58|55.49|55.55|55|55.2|54.83|54.55|54.87|54.9|54.92|54.65|54.12|53.92|54.28|53.78||53.56|52.98|52.52|51.68|52.08|52.39|51.97|52.13|52.29|54.12||53.93|53.6|53.73|53.38||52.92|53.3|52.92|52.57|54.56|54.12|53.96|53.48|53.48|53.15|53.66|54.24|54.45|54.97|54.88|54.24|54.14|54.1|53.7|54.27||54.14|54.84|54.59|54.52|54.47|55.84|55.71|56.05|54.94|54.23|54.6|54.33|56.98|52.06|52.09|52.41|51.82|50.62|49.6|50.01|49.94|51.35|51.23|51.95|51.8|51.73|52.02|52.16|52.52|52.94|53.02|53.63|54|54.17|54.09|53.42|53.63|53.4|53.15|52.01|51.42|51.23|51.45|50.23|49.82|50.78|51.37|51.37|53.02|53.87|54.45|54.15|53.21|52.06|52.81|53.48|52.66||53.53|54.21|53.76|52.91|53.04|53.19|53.02|52.49|52.64|52.52|52.26|52.29|52.47|52.62|52.7|52.64|52.91|52.7|53.5|53.48|53.12|52.53|52.98|52.87|52.51|52.7|52.62|52.85|52.1|50.76|50.52|50.9|50.78|50.47|50.53|50.76|50.56|50.87|50.38|50.78|50.68|50.49|50.88|51.26|52.77
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|35.325|35.342|35.15|36.16|36.6|36.58|36.89|36.76|36.93|36.89|36.83|36.75|36.7499|36.56|36.795|36.63||36.36|36.3|35.94|36.29|36.27|36.229|35.92|35.83|36.53|36.51|36.51|36.2|36.55|36.64|37.35|36.9|36.5|36.25|36.43|36.4|35.92|36.06|35.81|35.96|35.95|35.81|35.62|35.53|35.42|35.63|35.75|35.39|35.36|34.92|35.04|34.91|34.98|35.09|35.18|35.25||34.99|34.85|34.38|34.6|34.33|33.65|33.65|33.61|33.96|34.44|34.67|34.5|34.94|35.09|34.84|34.52|34.31|33.74|33.62|32.84|32.5|32.5747|32.61|32.71|32.17|33|32.94|32.46|32.27|32.1485|31.84|32.12|32.15||31.85|31.95|31.86|31.71|31.67|31.41|31.07|30.71|30.8195|30.32|30.23|30.479|30.34|31.285|31.35|31.2|32|31.74|31.71||31.63|31.72|32.08|31.63|31.16|31.95|32.18|31.69|30.0798|30.29||30.052|29.93|30.05|30.1||29.845|29.84|29.4702|29.71|30.0977|30.31|30.2|30.06|30.01|29.865|30.01|30.22|29.98|30.1|29.87|29.35|29.18|29.26|29.26|29.59||30.005|29.79|29|28.5|28.47|29.0099|28.86|28.88|28.21|28.1|28.66|28.35|29.09|27.02|27.04|26.65|26.93|26.3|25.67|25.77|25.92|26.58|27.17|27.03|26.82|26.67|26.77|26.79|26.77|26.53|26.41|26.61|26.63|26.61|26.41|25.99|25.94|25.5|24.98|24.51|24.64|24.45|24.61|24|23.7|24.11|24.15|24.5|25.32|25.09|25.31|25.05|24.81|24.51|24.54|24.86|24.86||25.3|25.69|25.57|25.12|25.37|25.36|25.23|25.11|25.59|25.34|25.01|25.32|25.57|25.87|25.93|25.92|26.08|26.18|26.4|26.05|25.55|25.08|25|24.69|24.54|24.6|24.68|24.79|24.37|24.51|24.72|24.83|24.68|24.62|24.54|24.55|24.36|24.35|23.74|23.54|23.34|22.89|23.38|23.595|24.1
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|143.68|144.49|146.04|144.925|141.67|141.09|142.1|142.4|142.56|142.15|140.66|139.705|139.9|138.51|138.79|138.26||139.3|138.69|139.91|139.5|138.58|137.7|137.49|137.3|136.57|137.17|137.08|136.37|136.8|137.48|139.25|140.6|140.19|139.85|140.16|139.645|138.73|138.36|138.89|139.82|140.51|140.47|140.39|139.91|139.76|139.31|139.73|140.98|138.2351|138.51|137.53|138.19|138.07|138.1|137.98|136.97||137.62|136.59|136.515|136.8465|137.2392|138.655|138.28|137.54|136.41|134.83|134.47|135.525|137.12|137.09|136.4591|139.38|140.15|139.815|138.9|139.34|139.94|140.15|141.13|141.41|143.3|139.92|141.175|142.5|143.74|144.32|145.6|146.38|145.655||148.08|149.79|149.78|149.67|149.265|149.57|149.49|150.59|151.085|152.36|152.49|153.46|154.5|153.6|153.69|152.01|151.75|152.48|152.36||152.36|152.64|153.07|151.16|151.21|151.96|152.17|153.85|156.95|158.18||158.08|157.53|157.29|157.45||157.43|156.69|157.83|157.34|157.38|158.46|157.89|158.39|158.69|159.39|158.29|157.32|158.07|156.88|155.785|157.82|156.93|158.74|160.53|160.27||159.91|160.0218|160.99|161.54|160.72|159.57|159.16|158.28|158.5|158.4|155.94|155.81|156.15|159.915|161.74|162.17|157.98|159.19|159.35|160.83|161.46|160.7|160.02|158.21|158.63|159.37|160.01|160.98|162.32|163.19|162.75|161.83|160.68|160.27|160.25|160.417|161.405|160.95|163.67|163.7401|164|165.24|164.9|165.42|165.12|164.53|164.88|165.4|164.24|164.96|164.89|164.47|165.08|164.57|164.35|164.25|165.26||164.6984|167.24|165.56|164.07|163.25|162.05|164.82|164.325|165.09|166.97|166.33|165.64|165.61|164.87|164.44|164.15|165.57|166.065|167.49|170.25|171.5|172.24|170.55|171.58|169.99|171.4554|171.26|170.39|170.34|170.3|169.92|169.88|168.46|167.72|167.62|167.4|167.76|166.94|168.14|166.96|168.21|167.45|164.92|165.34|163.01
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|115.41|115.35|115.58|115.26|115.38|115.29|115.5|115.72|115.79|115.55|115.0699|114.72|114.78|114.33|114.51|114.32||114.64|114.41|114.81|114.76|114.43|114.31|114.18|114.25|114.09|114.12|114.19|113.94|113.73|114.165|114.63|114.9499|114.5784|114.43|114.56|114.35|114.03|113.9|114.11|114.33|114.55|114.65|114.687|114.625|114.59|114.36|114.465|114.765|113.91|114.01|113.57|113.815|113.92|113.795|113.61|113.129||113.42|113.185|113.16|113.69|113.885|114.24|114.125|113.98|113.46|113.2|113.23|114.05|114.235|114.13|113.99|114.87|114.8565|114.605|114.175|114.57|115.27|115.24|115.78|115.69|115.81|115.72|116.34|116.58|116.67|116.77|117.1001|117.1681|117.38||118.02|118.3089|118.27|118.13|118.04|118.1753|118.13|118.31|118.46|118.77|118.79|119.01|119.34|119.06|119.06|118.595|118.48|118.57|118.52||118.53|118.47|118.545|118.0436|118.155|118.43|118.655|119.12|119.89|120.06||120|119.87|119.8264|119.81||119.8|119.66|119.8989|119.83|119.85|120.0712|119.995|120.025|120.155|120.27|119.95|119.77|120.035|119.7587|119.44|119.9|119.58|120.0089|120.51|120.47||120.325|120.185|120.36|120.52|120.41|120.28|120.245|119.995|120.13|120.15|119.51|119.5|119.63|120.59|121.0183|121.06|120.03|120.42|120.45|120.94|121.18|121.01|120.8301|120.49|120.57|120.76|120.98|121.13|121.46|121.6|121.55|121.43|121.14|121.13|121.09|121.1|121.4|121.36|121.93|121.8989|122.03|122.22|122.075|122.12|122.02|121.955|122.03|122.145|121.88|122.05|122|121.9|122.0966|122.01|121.84|121.83|121.92||121.92|122.39|122.04|121.82|121.71|121.53|121.87|121.67|121.72|122.21|122.1484|122.08|121.97|121.915|121.83|121.59|121.705|121.76|122.04|122.72|122.9|123.06|122.78|123.09|122.65|122.89|122.78|122.6|122.47|122.4579|122.43|122.45|122.39|122.28|122.22|122.15|122.245|122.09|122.23|122.04|122.29|122.239|121.87|121.94|121.555
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.57|29.53|29.46|29.55|29.91|29.89|29.97|30.03|30.09|30.1|29.99|29.97|29.96|29.82|29.97|30||29.92|29.94|30.04|30|29.9|29.9|29.88|29.81|29.84|29.74|29.73|29.86|29.72|29.91|29.97|29.95|29.75|29.7|29.71|29.79|29.8|29.87|29.95|29.92|29.97|29.97|29.88|29.9|29.88|29.86|29.79|29.82|29.7|29.65|29.57|29.55|29.68|29.6|29.58|29.36||29.35|29.27|29.22|29.54|29.46|29.59|29.59|29.67|29.73|29.59|29.59|29.75|29.7|29.68|29.67|29.87|29.7|29.63|29.53|29.67|29.93|30.06|30.16|30.1|30.1|30.27|30.36|30.39|30.44|30.42|30.39|30.33|30.53||30.67|30.81|30.79|30.74|30.63|30.55|30.53|30.62|30.62|30.76|30.9|30.95|30.92|31.07|31.07|30.99|31.09|31.07|31.03||31.04|31.18|31.12|31.08|31.02|31.27|31.28|31.45|31.47|31.46||31.31|31.3|31.19|31.14||31.1|31.05|31.11|31.19|31.23|31.32|31.15|31.14|31.1|31.06|31.08|30.95|30.93|30.98|30.92|30.94|30.7|30.68|30.72|30.72||30.62|30.53|30.57|30.57|30.53|30.55|30.49|30.39|30.31|30.23|30.12|30.15|30.45|30.56|30.46|30.19|30.06|29.94|29.99|30.02|30.12|30.3|30.16|30.22|30.21|30.29|30.14|30.11|30.06|30.01|30.08|30.02|30.1|30.02|29.87|29.85|29.89|29.91|29.85|29.93|29.91|29.84|29.75|29.62|29.66|29.82|30.04|30.06|30.18|30.17|30.11|30.08|30.03|29.91|29.95|29.89|29.88||29.93|30.05|30.03|30.1|30.1|30.06|29.98|29.96|30.09|30.04|29.94|30.05|30.2|30.2|30|29.87|29.84|29.81|29.9|29.98|30.05|30.21|30.21|30.16|29.94|30.13|30.19|30.07|29.98|30.01|29.69|29.67|29.59|29.55|29.38|29.32|29.26|29.28|29.2|29.16|29.32|29.22|29.15|29.06|29.08
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.57|52.51|52.43|52.639|53.37|53.37|53.49|53.6|53.71|53.735|53.5399|53.468|53.45|53.3|53.5|53.5999||53.415|53.42|53.644|53.6224|53.4189|53.4|53.27|53.26|53.34|53.08|53.0899|52.75|52.99|53.29|53.49|53.41|53.045|52.89|52.94|53.1|53.09|53.2099|53.41|53.47|53.4099|53.43|53.2|53.23|53.2|53.16|52.99|53.0899|52.93|52.82|52.8|52.67|52.8599|52.7099|52.58|52.33||52.2265|52.05|51.9799|52.4121|52.4899|52.74|52.6|52.74|52.85|52.72|52.6699|53.04|52.89|52.9|52.88|53.21|52.858|52.7899|52.4926|52.7945|53.33|53.4908|53.73|53.53|53.51|53.86|53.97|54|54.1787|53.94|53.94|53.8848|54.17||54.4899|54.68|54.69|54.64|54.28|54.22|53.98|54.24|54.31|54.58|54.8|54.9|54.94|55.1199|54.99|54.95|55.06|54.99|54.94||54.98|55.28|55.22|55.1995|55.16|55.6568|55.64|55.97|55.965|55.85||55.74|55.82|55.569|55.41||55.33|55.36|55.445|55.54|55.53|55.68|55.35|55.3291|55.31|55.12|55.0499|54.92|54.91|54.9|54.8941|54.9064|54.509|54.44|54.48|54.4699||54.28|54.12|54.22|54.14|54.14|54.08|53.98|53.82|53.6693|53.55|53.37|53.4773|53.87|54.2|54|53.505|53.34|53.01|53.16|53.3|53.48|53.79|53.54|53.67|53.6899|53.86|53.5981|53.49|53.38|53.25|53.45|53.29|53.45|53.37|53.0399|52.97|53.1522|53.18|53.0432|53.1|52.99|52.96|52.66|52.49|52.67|52.96|53.28|53.42|53.57|53.5|53.51|53.3814|53.42|53.17|53.32|53.13|53.21||53.2799|53.429|53.44|53.64|53.48|53.45|53.54|53.2199|53.2299|53.6|53.4001|53.56|53.8865|53.87|53.56|53.19|53.21|53.14|53.2918|53.5051|53.5|53.85|53.89|53.5699|53.48|53.61|53.71|53.49|53.24|53.25|52.73|52.69|52.585|52.4|51.97|51.95|51.86|51.89|51.73|51.91|51.64|51.63|51.62|51.34|51.3696
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.189|112.34|112.65|112.275|112.54|112.55|112.7259|113.01|112.8|112.81|112.33|111.9|112.12|111.54|111.91|111.95||112.1|111.7|112|111.855|111.5474|111.47|111.48|111.03|111.35|111.18|111.3499|110.758|110.69|111.13|111.59|111.8|111.205|110.91|110.88|111.05|111.16|110.83|110.82|110.76|111.27|111.44|111.31|111.13|111|111.235|111.35|111.72|110.38|110.36|109.92|109.64|109.88|109.765|109.75|109.26||109.445|109.235|108.76|109.2|109.26|109.385|109.58|109.6|109.74|109.44|109.585|111.16|109.865|109.19|108.9|109.98|109.1|108.24|108.05|108.76|109.74|109.97|110.5175|110.55|110.12|110.93|111.72|111.405|111.52|112.53|112.67|112.7599|113.2||113.86|114.33|114.09|114.15|114.23|114.46|114.165|114.06|114.135|114.195|114.07|114.05|113.958|114.21|114.3|113.88|113.83|113.815|113.715||113.575|113.93|113.83|113.3|114.11|114.59|114.55|114.68|115.4|116.09||115.96|115.895|115.785|115.63||115.51|115.2999|115.09|114.91|115.39|115.49|115.53|115.34|115.07|114.98|114.96|114.94|114.69|114.79|114.91|114.68|114.33|114.17|114.57|114.58||114.34|114.28|114.46|114.225|114.11|114.1|113.99|114.13|113.85|113.92|113.83|113.44|114.35|113.02|113.57|112.96|110.75|110.11|110.25|110.41|110.94|111.25|110.89|111.01|110.94|111.405|111.74|112.35|112.47|112.06|112.55|112.74|112.81|112.55|112.34|111.25|111.15|110.92|110.56|111|111.05|110.62|110.868|110.39|110.42|110.64|111.275|111.46|112.85|113.02|113.69|113.66|113.44|113.42|113.73|113.7169|113.47||113.94|114.56|114.52|114.05|113.67|113.73|113.5|113.289|113.79|114.065|113.67|113.33|113.61|113.42|113.45|113.66|114.33|114.37|114.65|114.54|114.43|114.5|114.28|113.76|113.24|113.19|112.87|112.905|112.57|112.61|112.39|112.66|112.36|112.2409|111.48|110.71|110.58|110.321|109.855|110.12|109.84|110.2111|110.25|110.38|110.44
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.66|87.6|87.45|87.5|87.57|87.56|87.59|87.69|87.66|87.49|87.44|87.35|87.31|87.23|87.27|87.16||87.35|87.38|87.27|87.28|87.31|87.13|87.34|86.84|87.17|87.21|87.21|87|86.98|87.09|87.38|87.41|87.33|87.32|87.15|87.33|87.49|87.55|87.45|87.38|87.48|87.44|87.33|87.3|87.14|87.29|87.53|87.48|87.29|87.2|87.14|87.21|87.36|87.31|87.3|87.18||87.07|87.21|86.88|87|86.93|86.66|86.8|86.5|86.52|86.15|86.17|86.65|86.48|86.55|86.6|86.86|86.5|86.44|86.64|86.72|86.95|86.91|87.16|87.16|86.92|87.42|87.53|87.51|87.46|87.63|87.59|87.61|87.74||87.79|87.68|87.68|87.72|87.78|87.65|87.47|87.36|87.26|86.97|87.37|87.49|87.22|87.33|87.33|87.39|87.57|87.62|87.38||87.27|87.38|87.31|87.07|87.17|87.38|87.37|87.34|87.25|87.4||87.34|87.28|87.31|87.23||87.05|86.91|86.54|86.55|86.72|86.67|86.97|87|86.88|86.86|86.88|86.85|86.85|86.84|86.9|86.7|86.55|86.39|86.43|86.5||86.42|86.52|86.21|86.02|86.14|86.14|86.11|85.96|85.53|85.65|85.93|86.06|86.9|85.58|85.88|85.41|84.44|83.85|83.92|83.73|83.72|84.34|84.62|84.92|84.83|84.8|84.77|84.86|84.94|84.78|85.02|85.26|85.47|85.03|84.85|84.63|84.75|84.48|83.87|83.89|84.03|83.61|83.62|83.16|83.34|83.98|83.95|84.03|84.69|84.66|84.99|84.72|84.7|84.49|84.83|84.74|84.41||84.94|85.12|85.39|85.23|85.23|85.27|85.35|85.37|85.28|85.17|84.81|84.75|84.78|84.77|84.62|84.3|84.81|85.02|85.27|85.3|85.35|85.4|85.23|85.06|85.11|85.4|85.27|85.11|84.8|84.82|84.69|84.61|84.62|84.58|84.06|83.55|83.3|83.31|82.78|82.91|82.54|82.46|82.5|82.84|82.74
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|115.13|115.12|115.38|115.24|115.12|115.02|115.18|115.32|115.31|115.43|114.87|114.64|114.68|114.46|114.51|114.4||114.68|114.62|114.8|114.75|114.51|114.4|114.3|114.62|114.11|114.25|114.3|114.06|114.01|114.38|114.72|114.97|114.71|114.62|114.7|114.59|114.52|114.37|114.47|115.13|114.8|115.09|114.8|114.74|114.67|114.5|114.67|114.98|114.44|114.48|114.17|114.33|114.31|114.3|114.22|113.89||114.05|113.98|113.85|114|114.08|114.29|114.2|114.04|113.8|113.54|113.55|113.98|114.03|114.01|113.91|114.54|114.5|114.31|114.23|114.32|114.8|114.83|115.12|115.59|115.39|115.29|115.5|115.75|115.87|116.06|116.28|116.29|116.23||116.74|117.03|117.01|116.97|116.93|116.96|116.89|116.99|117.09|117.26|117.4|117.49|117.67|117.58|117.56|117.32|117.3|117.43|117.42||117.36|117.45|117.63|116.99|117.05|117.34|117.26|117.9|118.06|118.14||118.24|118.12|118.06|118.05||118.05|117.88|117.98|117.96|117.97|118.06|118.03|118.03|118.03|118.09|117.93|117.78|117.96|117.83|117.9|117.98|117.81|118.1|118.45|118.28||118.21|118.28|118.3|118.34|118.26|117.99|117.9|117.67|117.69|117.63|117.18|117.23|117.47|117.86|118.12|118.04|117.22|117.35|117.52|117.77|117.95|117.91|117.72|117.52|117.54|117.64|117.71|117.87|118.08|118.15|118.11|118.07|117.95|117.74|117.71|117.66|117.84|117.74|118.04|118.04|118.26|118.33|118.23|118.17|118.16|118.35|118.38|118.42|118.44|118.52|118.53|118.42|118.49|118.49|118.29|118.39|118.46||118.52|118.87|118.71|118.44|118.51|118.16|118.56|118.42|118.46|118.82|118.76|118.71|118.7|118.6|118.47|118.49|118.78|118.89|119.21|119.64|119.73|119.73|119.49|119.63|119.4|119.63|119.54|119.43|119.35|119.42|119.41|119.39|119.27|119.1|119.06|118.99|118.89|118.7|118.74|118.53|118.83|118.7|118.45|118.38|118.21
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.18|86.13|86.13|86.2|86.28|86.28|86.3|86.32|86.32|86.32|86.31|86.29|86.3|86.29|86.31|86.31||86.33|86.32|86.32|86.31|86.3|86.3|86.3|86.3|86.29|86.29|86.29|86.28|86.26|86.29|86.3|86.32|86.29|86.28|86.28|86.27|86.28|86.27|86.26|86.25|86.26|86.29|86.28|86.29|86.28|86.26|86.26|86.27|86.25|86.25|86.24|86.26|86.27|86.26|86.24|86.22||86.25|86.27|86.28|86.3|86.31|86.31|86.3|86.28|86.27|86.29|86.27|86.31|86.26|86.26|86.25|86.27|86.26|86.23|86.25|86.26|86.28|86.29|86.31|86.3|86.32|86.28|86.34|86.36|86.36|86.37|86.37|86.36|86.36||86.38|86.37|86.37|86.37|86.37|86.38|86.36|86.36|86.37|86.38|86.4|86.39|86.41|86.4|86.39|86.39|86.39|86.38|86.38||86.36|86.35|86.34|86.34|86.35|86.35|86.36|86.37|86.4|86.4||86.39|86.39|86.38|86.38||86.39|86.39|86.39|86.38|86.38|86.39|86.41|86.42|86.42|86.42|86.39|86.36|86.38|86.38|86.36|86.37|86.35|86.35|86.41|86.4||86.39|86.38|86.38|86.38|86.37|86.36|86.36|86.3563|86.355|86.36|86.33|86.34|86.35|86.39|86.4|86.41|86.3757|86.39|86.44|86.44|86.44|86.44|86.43|86.43|86.43|86.43|86.439|86.44|86.45|86.46|86.45|86.45|86.44|86.43|86.43|86.42|86.44|86.45|86.47|86.47|86.51|86.515|86.51|86.51|86.5|86.5|86.5|86.5|86.51|86.51|86.5|86.49|86.5|86.51|86.49|86.48|86.49||86.5|86.52|86.5|86.5|86.56|86.55|86.54|86.51|86.51|86.53|86.54|86.54|86.53|86.53|86.52|86.52|86.5|86.51|86.53|86.56|86.57|86.59|86.58|86.59|86.58|86.63|86.62|86.6|86.58|86.58|86.58|86.579|86.58|86.58|86.58|86.58|86.58|86.56|86.57|86.55|86.58|86.57|86.56|86.55|86.55
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|127.66|127.09|127.25|127.16|128.24|127.84|127.76|128.1|128.02|127.67|127.45|127.5|127.53|127.15|127.55|127.46||127.97|127.69|128.03|128.04|127.66|127.35|127.26|127.76|128.06|128.02|127.79|127.44|127.75|127.6|128.29|127.9|127.87|127.66|127.29|126.86|127.06|127.07|127.16|126.9|126.78|126.68|126.69|126.47|126.39|126.36|126.59|126.57|125.89|125.85|125.43|125.57|125.71|125.6|125.53|125.25||125.59|125.8|125.56|126.15|126.27|126.21|126.1|125.77|125.52|124.94|124.99|125.73|125.78|125.46|125.28|126.1|125.91|125.34|125.23|125.4|125.77|125.74|125.94|125.79|125.83|125.37|125.96|126.07|126.03|126.31|126.8|127.18|127.47||127.85|128.06|128.04|128.02|127.94|127.81|127.89|127.97|128.02|127.94|128.27|128.16|128.05|128.15|128.23|127.9|127.97|127.71|127.52||127.24|127.15|127.14|126.8|126.6|127.17|127.36|127.52|127.8|127.92||127.68|127.39|127.29|127.34||127.32|127.2|127.17|127.19|127.23|127.39|127.12|127.06|126.91|126.93|126.85|126.68|126.8|126.67|126.27|126.47|126.12|126.17|126.5|126.28||126.05|125.81|125.8|125.83|125.65|125.58|125.4|125.41|125.45|125.35|124.99|124.98|124.68|125.3|125.67|125.68|125.29|125.46|125.66|125.97|126.16|126.24|126.03|125.88|125.9|126.05|126.11|126.26|126.42|126.38|126.5|126.47|126.34|126.27|126.21|125.81|125.94|126.06|126.15|126.3|126.9|126.95|126.69|126.41|126.26|126.38|126.39|126.57|126.67|126.62|126.82|126.59|126.61|126.67|126.58|126.81|126.55||126.74|127.01|127.28|127.21|127.15|126.61|126.46|126.54|126.35|126.48|126.05|126.15|126.51|126.13|125.64|125.52|126.05|125.95|125.83|126.41|126.6|126.88|126.46|126.37|126.03|125.92|125.51|125.36|125.08|125.05|124.98|125.07|125.13|124.87|124.75|124.36|124.18|124.07|124.24|123.93|123.9|123.92|123.69|123.8|123.7
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.78|56.37|56.44|57.2|57.83|58|58.07|58.13|58.2|58.32|58.1|58.06|57.95|57.94|57.88|57.74||57.74|57.49|57.49|57.44|57.29|57.17|57.1|57.22|57.27|57.17|56.97|56.78|57.03|57|57.27|57.05|56.65|56.15|56.1|56.19|56.39|56.6|56.7|56.66|56.82|56.58|56.53|56.68|56.86|56.88|56.56|56.6|56.3|56.23|56.13|56.09|56.41|56.13|56.15|56.05||55.82|55.69|55.37|55.84|56.06|56.37|56.27|56.5|56.69|56.7|56.71|56.96|57.2|56.96|57|57.52|57.17|56.45|56.08|56.34|57|56.73|57|56.99|57.15|57.58|57.76|57.76|57.78|57.87|57.81|57.93|58.11||58.26|58.32|58.29|58.13|57.99|57.94|57.74|57.98|57.84|58.1|58.14|58.2|58.1|58.3|58.03|58.05|58.25|58.36|58.23||58.27|58.8|58.22|57.8|57.49|58.1|58.2|58.56|58.69|58.87||58.88|58.68|58.38|58.32||58.04|58|58.16|58.2|58.21|58.63|57.88|57.77|57.71|57.62|57.65|57.76|57.72|57.69|57.28|57.15|56.67|56.82|56.83|56.46||56.24|55.99|56.07|56.27|55.98|55.95|55.8|55.8|55.53|55.45|55.37|55.31|55.43|55.23|55.22|54.79|54.72|54.3|54.4|54.6|54.71|55.09|54.97|54.87|55|55.39|55.04|55.3|54.75|54.58|54.7|54.61|54.7|54.68|54.2|54.26|54.44|54.48|54.43|54.34|54.46|54.28|53.99|53.9|53.92|54.39|54.72|55.1|55.55|55.65|55.49|55.5|55.44|55.2|55.32|55.27|55.27||55.34|55.61|55.53|55.7|55.63|55.61|55.07|54.99|55.29|55.14|54.94|55.02|55.37|55.34|54.87|54.77|54.88|54.89|55.09|55.16|55.38|55.51|55.55|55.46|55.59|55.82|55.65|55.46|55.3|55.23|54.72|54.58|54.68|54.36|53.64|53.71|53.68|53.49|53.4|53.17|53.15|53.41|53.23|53.02|53.42
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.46|36.43|36.38|36.61|37.11|37.17|37.14|37.38|37.38|37.39|37.21|37.22|37.13|37.11|37.21|37.32||37.1|37.12|37.23|37.23|37.12|37.05|37.04|37.01|37.08|36.88|36.88|38.47|36.84|37.08|37.18|37.18|36.86|36.72|36.85|36.85|36.86|37.04|37.05|36.98|36.96|36.95|36.79|36.8|36.8|36.78|36.69|36.63|36.59|36.54|36.45|36.45|36.58|36.55|36.43|36.24||36.2|35.91|35.77|36.18|36.09|36.26|36.14|36.29|36.43|36.33|36.3|36.59|36.43|36.52|36.58|36.58|36.46|36.39|36.23|36.55|36.94|36.97|37.07|36.9|37.06|37.27|37.24|37.21|37.25|37.13|37.1|37.02|37.21||37.39|37.74|37.45|37.38|37.17|37.24|37|37.16|37.1|37.48|37.49|37.47|37.49|37.69|37.61|37.62|37.6|37.48|37.49||37.52|37.62|37.56|37.62|37.68|37.91|37.94|38.15|38.13|38.14||38.08|38.09|37.89|37.77||37.67|37.73|37.77|37.89|37.93|37.96|37.72|37.78|37.71|37.6|37.68|37.58|37.57|37.59|37.6|37.54|37.31|37.23|37.11|37.03||36.89|36.77|36.77|36.74|36.72|36.65|36.6|36.49|36.47|36.39|36.26|36.36|36.68|36.53|36.35|35.94|35.9|35.61|35.66|35.87|36.08|36.3|36.2|36.32|36.28|36.39|36.29|36.11|35.94|35.89|36.05|36.08|36.12|36.24|35.91|35.91|35.95|35.88|35.69|35.72|35.66|35.64|35.46|35.31|35.41|35.5|35.72|35.96|36.18|36.05|36.11|36.03|36.08|35.93|36.13|36.03|36.04||36.19|36.2|36.21|36.44|36.33|36.12|36|36|36.11|36.08|36.06|36.19|36.55|36.41|36.13|36.06|36.16|35.97|35.96|36.03|36.06|36.25|36.06|36.06|36.01|36.16|35.81|35.78|35.75|35.67|35.35|35.28|35.1|34.98|34.65|34.61|34.53|34.62|34.24|34.21|34.42|34.32|34.14|34.12|34.3
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|133.79|133.92|134.54|134.26|133.71|133.31|133.51|133.8|133.57|133.16|132.53|132.05|132.1|131.38|131.76|131.5||132.06|131.82|132.12|132.11|131.65|131.42|131.17|130.68|130.73|131.06|131.08|130.54|130.31|130.79|131.77|132.34|131.76|131.5|131.61|131.43|131.24|130.93|131.11|131.64|131.88|131.89|131.67|131.43|131.19|130.9|131.68|132.32|131.29|131.35|130.77|131.09|131.08|130.92|130.88|130.3||130.65|130.38|129.78|129.71|129.82|130.02|129.92|129.59|129.46|128.72|128.62|129.46|129.39|129.28|129.29|130.55|130.29|129.62|129.62|129.93|131.16|131.85|132.11|132.17|132.32|131.91|132.67|132.47|133.22|133.9|134.35|134.43|134.29||134.94|135.56|135.55|135.49|135.41|135.38|135.22|135.08|135.36|135.7|135.9|136.18|136.44|136.44|136.37|135.91|135.93|136.51|136.48||136.51|136.63|136.63|135.54|135.49|135.89|135.94|135.98|137.06|137.89||138.22|138.11|137.93|137.9||137.83|137.31|137.29|137.14|137.52|137.58|137.61|137.47|137.32|137.31|137.16|136.6|137.44|137.49|137.34|138.03|137.5|138.27|138.52|138.07||137.63|137.78|137.81|137.75|137.85|137.08|136.76|136.25|135.94|135.6|135.09|135.37|136.3|136.33|136.82|136.23|134.14|134.25|134.54|134.8|135.48|135.46|135.01|134.72|134.54|134.88|135.01|135.32|135.87|135.76|135.9|135.79|135.75|134.98|134.85|134.74|134.95|134.76|134.89|134.93|134.78|135.18|134.92|134.45|134.81|135.73|135.8|135.97|136.12|136.3|136.27|135.99|135.98|135.6|135.42|135.69|135.43||136.12|136.9|136.81|136.2|135.79|135.07|135.89|135.68|136|136.67|136.49|136.35|136.35|136.24|135.92|136.12|137.23|137.73|138.09|138.99|139.38|139.26|138.8|138.75|138.34|138.46|138.31|138.31|137.99|138.29|138.39|138.52|138.34|138.1|137.7|137.41|137.03|136.58|136.44|136.08|136.42|136.25|135.71|135.68|135.51
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.56|52.5|52.48|52.44|52.44|52.54|52.42|52.52|52.44|52.41|52.36|52.24|52.32|52.13|52.21|52.17||52.33|52.26|52.29|52.25|52.22|52.19|52.2|52.11|52.15|52.1|52.15|52.1|52.03|52.13|52.24|52.35|52.22|52.16|52.19|52.13|52.19|52.14|52.18|52.12|52.18|52.21|52.17|52.14|52.1|52.1|52.11|52.19|51.92|52|51.96|52|52.04|52.13|52.03|51.94||51.99|52.02|52.11|52.03|52.06|52.11|52.09|52.07|52.15|52.05|52.02|52.45|52.15|52.03|51.86|52.08|52.13|51.87|51.88|52.05|52.3|52.3|52.45|52.47|52.54|52.58|52.83|52.71|52.77|53.01|52.94|52.99|52.92||53.11|53.08|53.1|53.01|52.98|52.97|52.91|52.86|52.88|52.88|52.9|52.95|52.95|52.98|52.94|52.88|52.82|52.84|52.83||52.8|52.8|52.76|52.71|52.84|52.92|53|53.12|53.11|53.14||53.11|53.17|53.13|53.12||53.1|53.02|52.99|52.91|53.03|53.15|53.14|53.18|53.07|53.04|53.06|52.98|52.96|52.93|52.8|52.84|52.7|52.67|52.81|52.84||52.7|52.6|52.61|52.62|52.52|52.44|52.37|52.5|52.28|52.24|52.17|52.1|52.19|51.97|51.98|51.96|51.37|51.26|51.46|51.71|51.66|51.71|51.75|51.81|51.67|51.82|51.83|51.8|51.85|51.86|51.96|51.96|51.91|51.88|51.89|51.7|51.64|51.63|51.55|51.59|51.71|51.74|51.62|51.58|51.65|51.78|51.87|51.89|52.08|52.11|52.16|52.21|52.19|52.16|52.15|52.19|52.11||52.2|52.3|52.35|52.25|52.29|52.3|52.2|52.16|52.19|52.23|52.22|52.02|52.14|52.03|52.04|52.07|52.11|52.18|52.2|52.16|52.11|52.19|52.07|52.03|51.84|51.93|51.87|51.81|51.7|51.7|51.7|51.6|51.55|51.43|51.28|51.18|51.08|51.02|50.96|50.94|50.92|50.9|50.92|50.89|50.87
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.7|82.61|82.59|82.6776|82.87|82.84|82.85|82.91|82.89|82.89|82.83|82.78|82.78|82.7|82.8|82.77||82.9|82.9|82.88|82.88|82.83|82.81|82.8|82.75|82.73|82.728|82.75|82.69|82.63|82.71|82.78|82.83|82.72|82.69|82.72|82.635|82.73|82.7|82.69|82.69|82.69|82.69|82.67|82.66|82.64|82.589|82.65|82.67|82.58|82.59|82.51|82.56|82.57|82.51|82.48|82.35||82.46|82.52|82.45|82.46|82.47|82.48|82.45|82.51|82.4|82.37|82.39|82.5574|82.41|82.37|82.39|82.46|82.38|82.29|82.46|82.49|82.66|82.68|82.77|82.76|82.82|82.87|83.01|83.02|83.02|83.09|83.1|83.09|83.09||83.16|83.17|83.17|83.13|83.14|83.12|83.09|83.0959|83.08|83.09|83.16|83.1499|83.4739|83.17|83.17|83.17|83.16|83.15|83.14||83.17|83.18|83.17|83.07|83.063|83.11|83.1269|83.15|83.21|83.25||83.27|83.26|83.2|83.17||83.14|83.13|83.18|83.15|83.19|83.17|83.15|83.129|83.4|83.08|83.028|83.01|83.11|83.06|83.1|83.07|83|83.099|83.17|83.1||83.07|83.03|82.99|83.04|83.01|82.94|82.94|82.9|82.88|82.85|82.77|82.82|83|82.88|82.94|82.88|82.69|82.71|82.86|82.88|82.96|82.94|82.91|82.94|82.9058|82.91|82.9|82.92|82.95|82.95|82.96|82.96|82.93|82.87|82.83|82.8|82.84|82.82|82.82|82.8|82.86|82.86|82.81|82.79|82.85|82.927|82.94|83|83|83.015|83.03|82.99|82.98|82.98|82.95|82.95|82.98||83.04|83.08|83.06|83|83.11|83.05|83.04|82.99|82.99|83.03|83|82.9777|83|82.95|82.9|82.9713|82.93|82.99|83.05|83.1|83.09|83.07|83.06|83.03|83|83.11|83.06|83.02|82.99|82.95|82.9416|82.934|82.96|82.91|82.91|82.8|82.77|82.7|82.66|82.67|82.7|82.6476|82.65|82.68|82.71
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.75|56.85|56.86|56.82|56.92|56.92|56.95|56.94|56.93|56.92|56.8|56.73|56.73|56.68|56.7|56.66||56.71|56.71|56.8|56.65|56.62|56.6|56.57|56.6|56.61|56.6|56.59|56.56|56.56|56.62|56.65|56.64|56.6|56.58|56.56|56.6|56.64|56.63|56.71|56.73|56.75|56.72|56.73|56.72|56.72|56.68|56.74|56.75|56.57|56.51|56.45|56.43|56.41|56.31|56.3|56.28||56.25|56.29|56.27|56.32|56.27|56.27|56.24|56.2|56.16|56.14|56.2|56.32|56.4|56.38|56.34|56.4|56.33|56.31|56.24|56.2|56.16|56.09|56.12|56.23|56.17|56.22|56.34|56.48|56.73|56.84|57|57.08|57.11||57.11|57.12|57.11|57.05|57.02|57|56.99|56.97|56.97|56.96|57.01|57.02|56.99|56.9|56.9|56.89|56.86|56.86|56.9||56.79|56.78|56.76|56.74|56.77|56.8|56.82|56.81|56.8|56.79||56.77|56.74|56.83|56.85||56.82|56.81|56.81|56.78|56.76|56.73|56.71|56.72|56.76|56.71|56.68|56.66|56.65|56.63|56.58|56.57|56.53|56.52|56.6|56.59||56.59|56.55|56.55|56.52|56.49|56.39|56.33|56.26|56.24|56.2|56.15|56.14|56.09|56.19|56.15|56.16|55.93|56.04|56.04|56.03|56.06|56.03|56.02|56|55.99|55.98|56.05|56.3|56.05|56.05|56.05|56.03|56.04|56.03|56.03|56.05|56.11|56.15|56.15|56.19|56.26|56.29|56.29|56.28|56.29|56.28|56.28|56.28|56.26|56.28|56.27|56.28|56.28|56.27|56.27|56.25|56.24||56.23|56.22|56.22|56.24|56.31|56.38|56.36|56.38|56.42|56.46|56.44|56.5|56.53|56.54|56.55|56.59|56.64|56.66|56.69|56.66|56.64|56.62|56.54|56.5|56.47|56.52|56.52|56.43|56.38|56.38|56.36|56.31|56.28|56.26|56.24|56.19|56.18|56.05|56.07|55.98|55.98|55.97|55.86|56.27|55.97
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.7|82.61|82.59|82.6776|82.87|82.84|82.85|82.91|82.89|82.89|82.83|82.78|82.78|82.7|82.8|82.77||82.9|82.9|82.88|82.88|82.83|82.81|82.8|82.75|82.73|82.728|82.75|82.69|82.63|82.71|82.78|82.83|82.72|82.69|82.72|82.635|82.73|82.7|82.69|82.69|82.69|82.69|82.67|82.66|82.64|82.589|82.65|82.67|82.58|82.59|82.51|82.56|82.57|82.51|82.48|82.35||82.46|82.52|82.45|82.46|82.47|82.48|82.45|82.51|82.4|82.37|82.39|82.5574|82.41|82.37|82.39|82.46|82.38|82.29|82.46|82.49|82.66|82.68|82.77|82.76|82.82|82.87|83.01|83.02|83.02|83.09|83.1|83.09|83.09||83.16|83.17|83.17|83.13|83.14|83.12|83.09|83.0959|83.08|83.09|83.16|83.1499|83.4739|83.17|83.17|83.17|83.16|83.15|83.14||83.17|83.18|83.17|83.07|83.063|83.11|83.1269|83.15|83.21|83.25||83.27|83.26|83.2|83.17||83.14|83.13|83.18|83.15|83.19|83.17|83.15|83.129|83.4|83.08|83.028|83.01|83.11|83.06|83.1|83.07|83|83.099|83.17|83.1||83.07|83.03|82.99|83.04|83.01|82.94|82.94|82.9|82.88|82.85|82.77|82.82|83|82.88|82.94|82.88|82.69|82.71|82.86|82.88|82.96|82.94|82.91|82.94|82.9058|82.91|82.9|82.92|82.95|82.95|82.96|82.96|82.93|82.87|82.83|82.8|82.84|82.82|82.82|82.8|82.86|82.86|82.81|82.79|82.85|82.927|82.94|83|83|83.015|83.03|82.99|82.98|82.98|82.95|82.95|82.98||83.04|83.08|83.06|83|83.11|83.05|83.04|82.99|82.99|83.03|83|82.9777|83|82.95|82.9|82.9713|82.93|82.99|83.05|83.1|83.09|83.07|83.06|83.03|83|83.11|83.06|83.02|82.99|82.95|82.9416|82.934|82.96|82.91|82.91|82.8|82.77|82.7|82.66|82.67|82.7|82.6476|82.65|82.68|82.71
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|134.89|135.28|134.09|135.34|134.48|136.78|137.72|136.45|136.43|136.21|134.72|133.96|128.16|127.48|127.95|128.72||131.3|128.69|127.1|127.09|127.98|129.05|128.48|126.62|130.32|127.89|128.88|126.11|127.47|126.49|127.34|129.16|127.05|131.23|134.24|138.2|139.28|140.76|140.88|140.76|139.46|135.9|137.07|132.91|130.14|132.14|134.56|135.42|134.55|129.02|129.96|132.93|134.51|135.42|139.1|139.36||139.81|136.51|131.83|133.07|135.85|135.4|140.13|145.98|148.39|145.21|146.71|148.51|149.24|148.52|146.69|147.22|146.24|142.88|141.67|138.85|141.47|146.83|151.36|152.28|150.44|154.8|154.76|152.97|159.35|161.5|159.15|161.03|165.49||166.38|169.61|174.49|174.79|174.06|167.51|163.88|164.51|163.5|160.07|157.04|155.7|159.03|158.85|157.16|153.3|155.23|156.67|155.06||155.83|153.59|150.84|150.28|149.5|152.12|149.37|145.25|141.23|142.52||144.54|145.64|147.09|151.56||152.64|152.09|152.7|150.28|148.45|146.8|146.48|148.22|149.92|143.99|142.61|142|140.34|139.76|136.53|134.43|133.2|136.04|133.63|131.54||127.44|127.68|127.4|126.59|125.88|127.81|126.74|126.75|125.67|125.52|123.66|122.42|124.48|121.95|126|124.22|116.8|113.75|115.22|116.03|115.59|117.98|117.86|117.83|117.32|117.25|119.21|121.68|122.32|120.49|122.78|122.82|121.41|120.51|119.95|119.11|117.32|116.02|113.06|112.94|113.23|112.34|111.85|111.02|109.46|113.05|112.84|114.57|116.33|115.81|116.64|113.76|111.83|106.44|108.04|106.73|106.29||106.85|110.46|110.78|111.95|112.35|109.41|109.15|110.49|110.58|112.06|112.87|113.06|114.19|114.59|114.3|111.62|111.86|110.22|113.87|114.65|115.54|115.48|115.51|114.06|114.09|112.4|112.74|113.26|115.46|115.42|114|118.46|118.03|121.06|120.97|119.59|116.76|117.97|114.83|118.36|116.93|117.86|116.91|116.94|114.53
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|124.65|123.99|125.94|127.69|127.16|127.94|127.44|125.75|125.56|124.8|125.97|125.45|126.19|124.28|125.53|126.56||125.03|123.7|123.2|123.24|122.52|120.48|120.19|116.91|116.85|115.41|117.45|115|114.55|116.89|120.55|122.75|120.31|120.64|118.96|122.4|123.73|125.68|125.59|127.2|126.77|124.82|124.67|124.64|123.11|125.72|126.96|126.94|127.15|127.79|127.42|128.04|128.34|127.3|128.25|128.77||126.47|122.44|118.86|119.95|120.85|115.41|118.66|119.77|120.91|117.86|118.78|121.29|120.91|117.94|115.7|117.47|116.27|115.26|114.28|114.62|116.69|120.78|124.34|124.12|121.44|124.14|125.03|121.94|125.93|127.91|124.8|127.24|129.29||127.52|126|122.94|122.11|121.55|119.25|118.47|119.91|119.59|117.92|115.91|117.19|116.44|120.8|121.84|122.14|123.07|123.39|121.5||119.59|121.44|118.31|118.38|117.67|117.96|115.83|113.11|111.45|112.5||109.27|109.05|107.89|108.75||107.45|107.61|107.46|107.34|109.28|109.7|109.48|109.31|107.97|107.09|107.84|110.31|110.89|110.45|109.69|107.83|106.97|107|105.28|103.78||102.5|102.24|101.97|101.31|100.59|100.68|100.62|101.16|98.86|98.34|97.97|96.88|101.44|98.79|97.14|93.62|90.63|88.93|88.5|89.75|88.3|90.97|91.62|92.11|92.64|93.36|93.58|94.55|94.51|93.95|95.27|95.47|95.36|93.55|91.87|90.89|90.81|89.53|88.47|89.54|88.09|87.78|86.84|84.88|84.81|85.33|85.02|84.18|86.09|85.56|87.37|87.24|85.5|84.69|85.66|84.89|84.31||87.36|90.41|92.31|89.45|88.32|87.9|88.19|87.97|87.23|86.69|85.47|85.11|86.3|87.17|87.06|86.43|86.3|86.5|85.25|85.22|86.02|85.88|86.55|85.9|84.72|83.77|83.7|83.14|81.91|83|80.94|82.53|82.47|82.58|81.92|80.39|79.97|80.69|80.35|82.03|80.52|80.62|79|79.03|79.05
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|80.09|81.18|81.4|80.96|79.36|81.43|81.42|81.35|81.5|80.86|80.58|81.18|81.23|81.44|83.35|83.94||81.26|81.47|80.67|80.46|78.38|78.43|79.05|78.48|78.77|77.86|76.83|75.95|76.78|76.41|77.31|79.15|79.99|80.75|81.56|82.71|83.09|84.99|85.41|84.99|84.46|85.08|83.74|82.18|82.09|82.52|81.71|81.71|81.69|81.19|81.67|83.41|84.77|83.64|85.78|84.68||84.63|81.79|81.53|80.45|81.47|81.72|85.37|87|88.48|88.37|88.61|88.92|88.32|87.29|88.79|92.23|89.36|89.23|87|91.27|93.14|97.79|98.02|98.15|95|97.95|98|100.49|103.15|106.56|104.7|108.61|108.54||107.45|106.96|105.3|102.64|99.81|98.64|98.22|98.86|98.21|95.99|93.62|94.34|96.36|97.8|100.57|97.7|97|96.42|94.16||89.2|90.42|88.87|88.9|87.97|88.51|84.95|85.36|84.93|84.42||83.03|81.77|78.62|77.8||79.4|80|79.75|80.1|80.61|80.76|80.03|79.71|79.03|78.76|79.3|78.97|79.2|78.28|78.18|78.16|77.61|78.36|78.86|79.41||77.7|78.57|78.81|78.76|78.36|79.57|80|80.99|80.13|79.28|78.39|79.49|84.31|80.9|82|79.43|76.17|75.5|74.63|74.89|73.47|74.18|72.79|72.73|73.17|73.26|73.26|72.97|72.94|72.73|74.09|74.6|74.63|72.87|71.97|71.92|70.99|69.61|69.84|70.28|69.34|68.11|67.79|67.15|67.93|69.4|69.36|69.45|70.18|70.29|70.4|70.43|69.35|68.15|67.61|67.98|68.03||70.78|71.49|73.48|72.43|71.79|72.9|72.43|71.55|72.11|72.07|70.4|69.68|69.6|70.84|70.49|69.3|69.76|70.1|69.91|70.38|71.19|72.86|72.91|71.84|71.17|69.18|68.69|69.08|67.65|67.17|66.92|69.48|69.28|70.51|68.69|67.8|67.55|70.78|71|73.32|72.85|73.98|71.69|69.44|69.99
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|55.6514|55.8|56.36|56.755|56.783|57.39|57.6785|57.0972|57.3391|57.1554|57.24|57.4099|57.65|57.37|57.98|58.1399||56.7986|56.067|55.754|55.98|55.3699|55.84|55.83|55.11|55.35|54.24|54.38|54.28|55|55.71|56.44|57.2938|56.7193|56.4|56.41|57.135|57.332|58.87|58.75|58.25|58|57.2399|56.83|56.06|56.15|56.65|56.71|57.07|57.0615|56.9357|56.59|56.39|57.1303|57.23|57.6773|57.91||57.56|56.4187|56.03|55.455|55.5587|55.3|57.01|58.0609|58.4408|58.25|58.5566|59.253|59.34|58.6|58.85|60.03|59.32|58.68|58.24|58.83|59.84|60.77|61.2|61.42|60.485|62.765|62.73|62.8499|63.7602|65.5898|64.7583|66.42|67.056||66.2499|66|65.56|64.81|64.41|63.12|62.7|63.04|62.33|61.25|60.05|61|61|62.33|63.1075|61.9|62.73|63.21|61.62||60.56|61.93|59.98|59.65|59.52|59.57|58.46|58.4599|58|57.0858||56.89|56.74|55.54|54.85||54.5569|55.62|55.72|55.76|56.28|56.33|55.95|55.0509|54.9348|55.3435|55.99|55.83|55.78|55.62|55.1399|54.8033|54.26|54.6201|54.05|54.975||54.46|54.7256|53.99|53.43|52.94|53.35|53.23|53.784|52.85|52.51|51.91|51.67|53.69|52.5|51.8|51.1|49.65|49.6184|48.76|49.425|49.17|50.245|50.2345|50.375|50.5|50.63|50.41|50.2956|49.6802|49.19|50.18|50.11|50.4|49.485|48.9755|48.5|47.9311|47.4605|46.9879|47.105|46.99|45.93|46.12|45.38|45.13|45.93|46.225|46.1417|47.34|47.0844|48.0404|47.8|46.91|46.62|47.0094|46.685|46.475||47.17|47.9|48.54|48.27|47.47|48.085|47.91|47.9296|47.67|46.9502|45.98|45.75|46.32|46.75|46.1948|45.5778|45.862|46.05|45.75|45.95|46.04|47|47.11|46.19|45.8955|45.74|45.83|46.55|45.71|46.2999|44.745|44.499|44.505|45.0153|44.2599|43.3916|43.0555|43.84|43.3732|44.2|43.69|44.08|43.445|42.4999|42.685
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|261.67|260.95|257.37|265.06|267.85|267.95|268.38|267.78|268.92|271.6|271.05|271.65|272.99|273.31|275.71|278.08||275.67|275.79|272.71|275.27|273.2|273.45|272.52|272.24|277.4|278.55|278.85|275.28|274.12|276.13|282.4|278.69|274.71|275.03|273.47|274.8|271.04|271.41|270.46|270.42|268.2|266.7|266.17|265.99|265.16|261.92|265.26|263.49|262.86|262.69|263.78|262.42|260.33|261.57|263.17|263.33||259.44|259.8|259.84|258|257|251.67|251.35|251.26|255.39|251.96|253.29|250.19|251.51|251.7|250.18|247.94|245.9|245.83|246.86|241.01|238.72|241.35|240.89|241.34|237.49|240.2|241.36|237.05|238.26|234.67|230.25|231.78|233.28||232.21|228.88|229.47|228.72|226.99|225.98|223.82|221.18|221.47|216.42|218.07|221.62|222|227.42|226.84|227.84|230.81|231.75|231.29||230.98|232.97|230.38|231.29|228.25|229.27|226.89|225.57|219.23|221.43||220.85|220.51|222.13|223.18||221.08|221.85|220.52|221.16|222.97|223.24|221.42|221.01|227.98|224.65|225.29|228.04|226.46|226.02|225.16|224.47|222.21|224.19|222.78|224.04||224|225.49|219.62|218.44|218.16|222.9|219.91|219.22|213.71|211.57|215.57|214.07|218.58|206.66|207.3|206.41|204.65|199.05|198.14|199.61|197.54|205.99|208.56|210.43|209.04|210.91|212.56|212.42|212.84|212.52|211.76|210.63|211.84|210.9|208.65|207.74|206.17|203.78|201.75|200.93|203.13|202.97|203.82|200.42|199.02|202.33|199.3|199.92|206.12|206.39|207.59|204.41|202.99|201.6|201.43|201.19|199.32||200.77|203.86|203.59|200.79|201.41|200.9|199.65|197.78|198.66|197.56|194.17|193.48|194.84|194.01|195.28|195.31|193.85|196.29|196.35|192.81|187.3|184.39|180.85|178.77|178.18|177.71|176.35|176.57|173.7|174.53|173.74|173.91|174.86|175.3|175.68|175.96|174.39|173.25|167.96|167.56|165.47|165.26|165.68|166.11|167.16
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|87.28|87.49|89.09|89.7959|88.61|89.24|90.8201|89.8288|89.6771|92.23|91.22|88.6299|87.2113|87.5|86.01|85.42||85.42|83.86|82.24|80.15|80.41|80.59|79.6|77.93|78.78|75.59|75.62|75.2979|76.411|77.9|80.74|82.59|81.58|84.09|84.9|88.68|90.04|92.96|92.51|94.65|94.187|91.43|90.5899|87.32|85.8664|88.13|88.7047|92|93.2293|91.61|93.84|95.12|96.41|98.94|99.5181|102.06||101.94|99.2|94.52|93.51|94.61|92.5|97.44|100.8509|102.8899|101.43|103.29|105.5023|108.8|109.33|108.5|108.62|106.09|101.019|96.46|97.2|103.3199|110.65|114.46|113.7|108.8732|114.26|114.27|109.5299|119.3|123.27|121.6258|128.75|134.99||133.4899|134.49|138.6|136.46|134.23|131.35|130.1|129.689|126.9797|124.118|125.75|126.55|129.99|132.23|134.6333|131.38|130.39|128|125.99||125.12|127.5|129.7874|127.72|124.5|127.14|122.91|117.28|106.89|106.13||105.2|105.1|105.55|111.64||109.9|110.3|107.84|100.68|100.78|96.37|95.04|94.58|90.889|91.1065|90.69|94.18|93.7|90.48|89.23|89.24|88.4|93.37|96.73|96.7181||93.5196|95.44|92.1999|85.43|83.32|82.2|80.95|78.78|76.8054|75.6809|75.11|73.9097|78.48|74.55|72.65|67.01|68.05|66.13|64.81|65.53|64.44|66.33|67.1235|68.62|67.5849|71.25|71.62|71.08|70.6599|70.08|71.1|70.245|71.61|70.839|70.7299|69.56|67.5|66|63.54|62.609|62.01|61.02|59.7199|56.58|55.2393|57.06|56.58|56.645|58.12|56.89|58.57|57.535|56.14|54.4|55.1699|54.92|53.95||54.8333|57.5|59.23|58.53|57.37|57|56.74|56.66|55.815|54.7677|54.32|54.35|55.5|54.75|54.26|53.72|54.12|53.0521|53.62|53.4273|52.8011|51.96|51.72|50.38|48.944|47.27|47.4799|47.7|48.36|48.67|48.16|49.73|49.1|49.62|48.97|47.7592|47.9018|48.43|46.58|47.3|45.67|45.91|45.649|44.48|44.2799
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|66.61|66.79|76.14|76.66|76.28|76.88|77.19|76.5|76.19|76.13|75.99|75.39|74.98|74.51|75.04|75.12||74.43|73.91|73.62|73.23|73.06|72.66|72.33|71.15|71.59|70.55|70.9|69.98|70.46|71.28|73.11|73.22|72.61|73.71|73.33|75.23|75.26|76.36|77.06|77.85|77.7|76.98|77.23|75.3|74.62|75.25|75.32|74.58|75.46|74.84|74.77|75.2|75.36|76|76.48|77||77|75.82|74.24|73.67|73.67|78.31|73.89|75.33|75.79|74.73|75.84|76.59|77.38|77.16|76.79|77.03|75.54|74.74|73.85|73.98|75.54|77.11|79.08|78.72|76.98|79.02|79.5|78.17|80.08|81.15|79.93|81.2|82.97||81.84|81.41|81.32|80.92|80.7|79.72|79.05|79.37|79.16|77.78|77.61|78.17|78.23|81.17|82.29|81.87|82.02|81.47|80.93||81.03|82.33|82.81|83.84|83.15|83.19|82.93|80.56|76.9|76.94||75.52|75.79|75.52|76.24||75.08|75.35|74.79|73.88|73.81|72.71|72.32|72.28|70.77|70.36|69.57|70.9|70.63|69.61|69.26|69.02|68.8|69.37|69.48|69.56||68.5|68.37|67.69|67.09|66.72|66.58|66.6|66.23|65.47|65.36|65.42|64.46|66.73|63.93|63.3|60.6|60.78|59.86|58.9|59.31|59.22|61.1|61.65|62.53|62.29|63.5|63.97|64.12|64.03|63.41|63.79|63.43|63.66|63.37|62.75|62.49|61.99|61.44|59.83|59.95|59.18|58.77|57.9|56.29|55.71|56.72|56.44|57.2|57.82|57.68|58.65|58.18|57.62|56.88|57.43|57.16|56.09||57.42|59.42|59.98|58.97|58.98|58.75|58.73|58.9|58.42|58.29|57.39|57.68|58.59|58.38|58.57|58.23|58.66|58.01|57.86|56.91|56.48|56.29|55.87|54.76|54.33|53.67|54.33|54.4|54.32|54.53|53.87|54.82|54.33|54.13|53.81|53.07|52.8|52.72|51.49|51.51|50.51|50.81|50.48|50.53|50.34
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|83.26|82.47|82.93|83.41|81.5|80.69|81.85|80|79.31|78.6|78|76.78|77.56|77.49|78.64|80.97||80.8|79.67|79.65|78.69|79.14|79.3|78.89|75.22|73.78|72.06|72.79|70.95|71.55|73.68|75.13|77.52|75.95|77.84|79.81|83.78|84.87|88.74|88.8|91.92|91.95|91.35|89.77|85.6|83.98|86.56|85.95|85.74|87.57|85.85|85.86|86.92|88.13|89.11|90.9|93.05||94.24|92.63|89.45|87.31|88.11|85.42|89|91.93|92.68|90.18|91.59|94.27|97.75|97.22|97.99|99.16|96.87|92.7|87.5|91.03|95.2|101.52|105.65|107.25|102.35|104.19|103.5|101.12|106.84|113.2|110.95|117.65|123.22||121.77|122.14|125.05|122.2|120.55|117.15|117.34|117.22|116.15|110.67|113.7|113.36|114.15|121.03|125.98|121.19|121.64|117.09|114.01||113.61|117.22|116.26|117.72|117.09|123.66|123.45|119.27|106.89|107.45||103.88|103.15|103|107.45||104.4|107.33|104.39|99.59|98.24|94.38|92.42|93.13|86.46|85.43|82.5|84.35|84.58|83.69|82.54|82.99|82.98|86|88.35|87.28||84.84|83.76|80.77|78.74|76.25|76.48|75.59|74.87|74.88|76.13|75.24|74|80.86|77.76|75.69|68.5|70.16|71.35|70.24|71.36|69.99|70.25|71.1|73.08|71.42|77.68|78.36|75.84|74.97|73.89|75.7|75.16|76.27|76.36|77.5|75.52|72.6|70.55|67.98|67.18|65.76|62.8|60.57|57.66|56.36|57.69|55.49|55.2|56.31|55.63|57.6|56.75|55.14|53.59|53.38|53.36|52.26||52.76|56.28|57.95|57.59|57.73|57.19|55.67|55.72|55.11|53.75|52.68|52.5|53.47|52.88|52.91|52.61|52.76|51.58|51.82|52|52.06|51.23|50.86|49.19|46.18|45.42|45.15|45.34|46.2|46.39|45.39|46.93|45.89|46.45|46.07|43.9|43.42|44.07|43.05|43.07|41.42|42.08|41.63|40.24|39.26
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|52.05|51.77|50.9|52.5|52.54|53.2|53.81|53.57|53.69|54.27|53.97|53.18|52.72|52.5|54.62|48.54||49.13|47.99|45.97|45.4|44.82|44.36|43.97|43.56|44.47|44.38|44.32|43.42|43.67|44|45.02|44.97|44.08|44.97|45.35|46.42|46.42|47.2|46.98|47.35|46.59|46.14|46.18|45.35|45.93|46.4|46.29|46.51|46.73|46.32|46.93|46.84|46.83|47.45|47.41|47.25||46.72|46.53|46.29|46.45|48.23|48.09|50|51.04|53.2|53.2|53.66|53.59|54.9|55.25|53.66|52.88|51.89|51.4|50.84|49.97|50.27|51.1|50.58|49.99|48.61|49.06|48.81|47.93|48.63|46.64|45.69|45.48|45.87||45.28|45.11|45.1|44.86|44.81|44.74|43.86|43.43|43.01|42.56|42.85|43.17|44.37|43.64|43.85|42.91|42.63|42.55|42.49||42.52|42.85|42.1|42.06|41.73|41.65|41.43|41.35|39.79|40.28||40.19|40.02|39.95|40.08||39.51|39.53|38.73|38.61|39.66|39.52|39.1|38.96|38.92|38.68|38.53|38.72|38.52|38.51|38.5|38.58|37.89|37.93|37.57|37.69||37.65|37.82|36.97|36.15|36.13|36.44|36.19|36.39|35.08|34.56|35.19|34.88|37.51|32.28|32.36|31.64|31.19|30.39|30.39|30.5|30.54|31.62|32.19|32.7|32.54|32.09|32.22|32.68|32.66|32.52|32.87|32.68|32.81|32.86|32.63|32.53|32.84|32.63|32.43|32.38|32.64|32.47|32.41|31.74|31.71|32.63|32.51|32.5|33.74|33.8|34.18|33.52|33.26|33.33|33.85|33.3|33.49||33.55|34.03|33.94|33.63|34.16|34.11|33.71|32.99|33|32.75|32.2|32.2|32.09|32|32.44|32.42|32.15|32.07|32.32|31.5|31.29|31.18|31.17|30.89|30.2|30.08|30.15|30.29|30.22|30.31|30.27|30.55|30.58|30.68|30.46|30.87|30.84|31.11|29.49|30.27|29.73|29.63|29.57|29.72|29.95
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.77|24.6|24.97|25.03|24.8|25.04|25.41|25.32|25.31|25.45|25.28|24.9|24.665|24.805|24.92|24.89|24.655|24.665|24.665|24.385|24.125||23.63|23.43|23.42|23.705|24.015|23.94|23.645|24.1|24.36|25.635|25.68|25.505|25.5|25.95|25.81|25.81|26.37|26.17|26.135|25.46|24.955|24.675|24.53|25.14|25.555|25.265|25.28|25.035|24.82|24.845|25.075|25.08|25.07|25.165|||24.795|24.775|24.68|24.73|24.87|24.48|24.5|24.45|24.65|24.99|25.19|25.055|25.2|25.165|24.43|24.485|24.07|24.215|23.73|23.895|24.21|24.25|23.81|23.79|23.245|23.95|23.71|23.84|23.39|22.465|22.325|22.44|22.515|22.34|21.73|21.615|21.705|21.635|21.8|21.66|21.24|21.165|20.905|20.285|20.13|20.325|20.38|20.48|20.815|21.1|21.53|21.32|21.37|21.335|21.57|21.59|21.3|21.355|21.45|21.785|21.385|21.565|20.97|21.54|||21.125|21.125|21|||20.535|19.9|19.646|20.54|20.78|20.68|20.39|20.485|20.075|20.33|20.51|20.345|20.445|20.685|20.51|19.64|19.774|19.65|19.776|19.648|19.582|19.384|19.066|18.784|18.794|19|18.946|19.138|18.556|18.724|18.794|18.746|19.104|17.372|17.368|17.152|16.692|16.5|16.394|16.344|16.004|16.494|16.962|17.144|16.952|17.156|17.272|17.138|17.204|16.898|17.278|17.25|17.558|17.51|17.504|17.04|16.902|16.508|16.106|16.136|16.19|16.27|16.38|15.9|15.54|15.774|15.438|16.008|16.828|17|16.996|16.82|16.71|16.564|16.634|16.524|16.914|17.004|17.22|17.45|17|16.908|17.274|17.216|17.12|16.738|16.694|16.428|16.296|15.888|16|16.2|16.176|16.434|16.7|16.8|16.854|16.16|15.96|15.884|15.846|15.348|15.122|15.102|15.146|15.222|15.076|15.2|15.454|15.802|15.94|16.044|15.998|16.26|16.506|16.696|15.814|16.162|15.772|15.918|16.018|16.092|16.276
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|161.62|160.492|159.725|160.8685|159.6|162.97|163.445|162.56|161.035|162.52|162.86|160.85|159.209|156.9838|158.6|159.45||160.02|159.65|160.19|159.6|158.73|157.45|156.45|152.56|154.6262|152.97|153.7638|152.5|152.77|155|157.61|159.3192|155.7|159.3|160.7|164.73|166.05|168.27|167.8086|169.82|169.829|167.329|167.01|163.04|163.77|167|169.07|168.3|169.2|168.31|166.69|164.59|164.62|162.865|163.2313|162||161.12|156.9001|152.25|154.5487|154.57|152.99|159.36|161.765|162.505|160.54|161.02|164.7899|165.53|163.77|163.5482|164.97|163.02|158.979|157.8462|157.59|164.8312|172.16|177.49|176.06|170.98|173.9909|173.8651|173.43|181.784|184.399|180.77|182|187.53||185.3016|185.43|185.67|184.959|181.2387|177.8089|172.7208|168.79|167.48|162.28|160.57|161.86|161.77|166.63|169.63|166.8413|167.53|167.2077|163.73||163.14|164.4922|163.055|162.4|160.3|161.383|158.2263|153.34|153.4691|154.49||154.76|155.865|157.0011|161.54||162.12|164.2|163.2843|158.988|158.3789|156.3608|152.235|150.659|149.75|148.015|147.6668|147.82|147.845|146.19|145.0524|143.42|140.53|142.56|141.68|140.63||138.39|138.18|138.72|137.499|134.81|131.97|131.38|131.34|131.4112|131.9251|130.23|127.98|137.45|136.59|135.485|133.2354|126.77|125.3448|126.4|128.52|129.5647|131.97|133.0292|133.1002|131.745|132.76|131.03|132.3632|133.44|132.001|134.12|133.8099|132.5879|129.74|128.92|127.7428|127.95|126.4899|126.105|126.855|125.19|124.24|123.8276|121.74|119.47|123.02|122.7424|120.5|119.43|118.43|121.2017|120.52|118.52|118.34|121.3435|119.905|117.8295||123.13|128.27|131.11|129.57|125.77|125.065|125.29|125.889|122.57|123.25|123.67|123.93|123.22|123.2|122.063|121.5|122.21|120.79|120.91|122.78|123.92|124.6412|126.23|125.6348|124.91|121.68|121.0124|120.23|119.25|118.94|118.1|121.58|121.4701|122.73|121.81|118.165|117.3257|118.21|117.47|122.02|121.78|121.87|120.05|120.155|119.74
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|80.52|80.81|80.59|81.34|81.74|81.14|81.68|82.09|82.38|80.76|79.99|81.02|78.4011|78.0695|77.8403|78.75||79.0179|79|78.85|79.87|80.52|80.9|80.59|79.21|80.1719|80.37|80.021|79.46|78.935|78.62|79.09|79.345|78.57|78.91|78.38|79.05|78.76|78.86|79.12|79.88|79.96|79.63|80.59|80.56|79.63|79.98|80.06|79.87|79.18|78.23|78.48|78.31|78.7|78.9291|79.6992|79.51||79.3235|79.34|79.01|79.34|79.25|78.31|78.76|79.93|80.27|79.6657|80.2455|80.185|80.39|80.119|79.79|79.54|79.2115|79.51|78.83|77.8227|77.56|76.5|77.6499|77.84|78.03|79.91|80.01|78.47|79.1043|79.685|80.025|80.49|81.09||81.34|81.87|82.02|82|81.69|80.38|79.13|79|79.1248|78.55|78.8443|78.61|78.37|79.36|78.6554|77.25|77.3|77.87|77.6087||76.42|76.38|75.36|75.53|75.3192|74.28|74.25|73.54|72.3476|71.8784||71.396|71.31|70.87|71.145||70.8|70.4998|69.98|70|71|70.87|70.7|70.6052|70.7641|68.8015|69|69.33|68.9574|68.53|68.4505|67.925|67.8152|67.6431|67.709|67.65||67.23|67.65|67.8|67.6917|67.53|67.717|67.4684|67.51|67.25|66.98|67.61|66.83|66.94|66.24|67.07|67.21|63.72|62.95|61.98|62.809|63.06|64.8423|65.16|65.62|65.37|65.2|65.37|66.3|66.5|65.68|66.3925|66.3|66.9858|67.155|66.74|65.5625|65.6027|64.965|63.8|64.3|64.2388|63.48|63.4627|62.88|62.3|63.6842|63.55|63.9|65.38|65.33|65.8|65.45|64.944|63.9971|64.63|65.13|64.53||65.385|66.645|66.7|65.28|65.8344|65.39|65.53|65.21|65.2134|65.56|65.92|66.07|66.675|67.17|67.12|66.4932|66.5|66.32|66.3719|66.99|66.93|67.5754|67.06|66.645|66.6|66|66.06|66.4284|66.4172|66.16|65.89|66.87|66.9625|67.52|67.865|67.6851|67.01|67.39|66.06|66.55|65.45|65.8578|66.08|66.48|66.61
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|42.09|41.87|42.1|42.56|43.03|43.39|43.73|43.74|43.67|43.95|44.35|44.1|44.01|43.84|43.88|43.17||42.8653|42.94|42.5999|42.61|42.65|42.36|42.05|41.69|42.3364|42.5899|42.36|41.9395|41.67|41.72|42.24|41.95|41.93|41.5095|41.62|41.95|41.52|41.6|41.457|41.53|41.9|41.89|41.94|41.96|41.775|41.78|41.75|41.27|41.0673|41.24|41.079|40.75|40.72|40.78|40.86|40.6595||40.2|40.52|40.51|40.8599|40.56|39.67|39.72|39.9299|40.13|40.37|40.21|40.3|40.47|40.4294|40.24|40.49|40.39|39.89|39.5896|38.94|38.373|38.26|38.24|38.2|37.65|38.41|38.1096|38.014|38.2094|38.5483|38.48|38.59|38.81||38.78|38.8699|39.17|38.87|38.72|38.359|37.86|37.885|37.83|37.9|38.29|38.89|39.7958|38.91|38.68|36.9806|37.04|37.3|37.0566||36.74|36.77|36.287|36.25|36.29|36.4539|36.51|36.6127|35.9976|36.08||35.88|35.65|35.66|35.74||35.5365|35.4955|35.14|35.0667|35.59|35.475|35.2159|34.9309|35.2562|35.1073|35.1397|35.37|35.43|35.26|35.2032|34.99|35.0493|35.1037|34.8156|34.6712||34.6999|34.7629|34.503|34.46|34.46|34.73|34.74|34.74|34.2709|34.1|34.17|33.575|34.44|33.92|33.795|33.725|33.485|32.75|32.6009|32.82|33.3077|33.932|34.0487|34.37|34.22|34.2917|34.505|34.66|34.81|34.65|34.8904|34.8337|34.6711|34.31|33.75|33.5264|33.52|33.3676|33.0604|33.0518|32.8|32.58|32.71|32.28|32.12|32.44|32.39|32.2239|33.01|32.81|33.26|33.53|33.41|33.51|33.6|33.85|33.95||34.3|35.19|35.03|34.38|34.409|34.41|34.625|34.43|34.56|34.3397|34.1865|34.255|34.53|34.515|34.34|34.14|34.03|34|33.94|33.91|33.85|33.75|33.81|33.7967|33.3699|33.3|33.46|33.747|33.43|33.327|33.03|33.35|33.0163|33.0201|32.5575|32.64|32.5439|32.4625|32.1292|31.96|31.591|31.45|31.55|31.74|31.51
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|95.52|94.03|93.04|94.91|94.74|95.88|96.89|96.54|96.74|96.97|96.99|95.07|94.93|95.45|95.86|95.18||95.35|94.9|93.87|92.63|91.87|92.04|91.5|91.7|95.46|94.64|93.53|90.84|92.23|92.97|96.16|95.53|94.44|94.86|94.22|95.18|94.02|95.16|94.51|94.46|93.78|93.61|92.62|91.17|91.57|92.58|92.98|93.21|93.33|92.86|92.77|92.24|90.9|90.99|91.63|90.64||89.96|89.87|88.94|89.57|88.76|87.09|88.2|89.95|91.47|92.42|93.05|92.95|92.65|95.99|95.32|93.95|96.27|90.59|87.93|81.84|81.77|83.06|83.95|83.99|82.53|85.69|82.3|78.32|80.08|79.65|78.59|79.67|80.73||80.31|81.32|80.7|80.26|80.46|80.15|78.31|78.46|80.43|88.11|93.48|99.24|93.48|81.65|82.51|74.97|73.52|72.95|73.05||73.1|74.1|72.22|71.81|69.7|68.9|68.65|68.16|65.19|64.68||64.91|65.34|65.32|65.59||65.12|65.04|64.47|63.44|64.09|63.58|62.65|62.22|61.95|62.1|62.17|62.74|62.61|62.32|62.21|61.97|60.89|61.1|61.4|61.33||60.99|60.9|59.94|58.13|57.68|57.44|56.5|56.08|54.77|54.61|55.08|55.04|56.56|54.22|54.23|52.9|52.72|50.81|51.34|51.73|52.33|53.3|54.02|54.44|54.19|54.22|54.52|55.12|55.26|55.05|55.11|54.71|54.56|54.61|54.02|53.34|53.33|52.83|51.45|51.08|50.19|50.07|50.15|49.08|49.36|51.19|50.67|49.52|50.99|50.87|51.72|51.5|51.04|50.84|52.22|51.26|51.1||51.86|53.13|53.66|52.98|52.51|53.18|53.45|53.23|52.72|52.88|52.18|52.25|52.8|52.61|52.79|51.68|51.7|51.23|51.77|51.43|50.85|50.2|50.24|49.01|48.38|47.96|47.86|47.94|47.09|46.73|46.68|47.51|46.85|46.39|45.26|45.86|45.74|45.55|43.96|44.73|44.13|44.4|44.32|44.2|44.65
00805|959230|/etfs/ark-innovation|ETF:SECTOR|121.04|120.18|119.68|119.15|115.77|118.05|118.91|116.16|115.13|114.72|114.77|113.05|110.3|110.68|112.23|113.74||115.14|112.31|111.75|110.77|109.49|108.14|107.11|103.24|107.19|104.88|104.64|104.68|105.84|107.13|108.39|113.13|110.62|114.84|115.5|121.41|122.61|126.3|126.46|128.14|127.82|123.92|124.42|121.82|121.89|123.7|126.62|127.42|130.28|127.71|122.9|123.42|124.41|123.85|125.03|124.36||124.62|120.51|114.8|113.65|115.94|114.88|122.68|124.79|126.38|122.73|125.15|129|130.8|128.92|126.69|129.12|126.75|122.86|118.88|119.44|125.93|133.44|138.37|137|132.97|138.69|140.22|139.99|150.93|154|150.22|153.51|159.7||156.6|156.38|157.91|156.65|153.89|149.75|148.5|148.7|147.95|142.8|141.18|141.84|142.5|147.34|149.85|146.17|148.42|149.8|146.22||148.01|147.45|143.5|141.66|140.63|145.64|138.62|131.15|127.84|127.19||127.74|127.55|128.69|135.85||136.08|137.08|135.73|133.01|128.2|126.54|125.13|126.45|127.65|125.84|125.32|125.53|122.91|122.02|117.36|115.55|112.47|114.2|113.76|111.83||108.54|109.39|108.28|105.5|103.87|102.42|101.25|99.99|100.68|100.4|98.78|97.62|105.5|102.63|100.98|98.32|93.78|92.52|95.15|96.46|96.37|98.99|99.84|99.18|99.84|100.77|103.28|104.55|104.5|103.08|106.15|105.2|105|103.03|101.86|100.02|97.91|95.96|94.06|94.54|93.55|93.38|93.05|90.81|89.25|91.48|91.79|90.7|90.86|90.36|93.31|92.7|89.28|87.31|89.4|86.9|86.09||90.18|94.2|98.9|97.29|95.68|92.98|92.01|92.12|89.58|91.9|90.42|89.99|90.38|88.96|87.75|86.3|86.39|84.29|83.7|84.89|84.82|86.11|85.83|84.26|83.99|81.83|80.81|80.6|81.64|82.13|79.82|83.59|83.58|84.95|84.25|80.86|80.47|81.12|79.5|84.54|81.36|81.93|81.24|80.59|79.04
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|105.07|105.0125|104.545|104.6499|103.39|103.64|103.67|102.56|102.09|101.74|101.22|100.1241|99.33|98.18|98.75|98.87||99.0291|98.58|98.489|98.19|97.87|97.1986|96.6462|94.6138|95.91|95.12|95.09|94.0576|94.6717|95.72|96.58|98.2899|96.4783|98.49|98.38|101|101.815|103.37|103.81|103.825|103.57|102.43|102.33|101.0299|101.59|102.55|102.98|103|103.4|102.51|101.14|100.59|100.31|99.77|100.05|99.37||98.345|96.42|94.2395|95.68|95.58|94.27|97|98|98.25|97.3386|98|99.6376|100.15|99.26|98.87|100.03|99.035|97.4|96.2|95.425|98.16|101.63|103.7|103.26|101.335|104.17|104.18|102.752|107.18|109.19|107.9|108.44|111.7||110.59|111.225|112.02|111.97|109.63|107.5|105.79|104.97|103.48|101.38|100.61|100.76|101.7577|100.99|102.04|100.25|99.57|99.55|98.11||98.2|98.18|96.93|96.8164|96.922|97.41|95.52|94.09|94.52|95.51||95.46|95.8805|96.6701|98.07||97.82|98.69|98.18|96.8686|96.7|96.21|94.41|93.11|93.6|92.7072|92.03|92.08|92.05|91.75|91.3884|90.6677|89.4|89.9|90.7327|90.04||88.18|86.81|86.29|85.94|84.85|84.15|84.115|83.24|82.88|82.77|82.19|81.36|84.52|84.2786|83.4177|81.5|78.16|77.07|77.53|78.09|78.68|80.8|81.73|82.14|82.2|83.2|83.68|85.035|84.78|83.9|86.05|86.12|85.62|83.91|82.84|81.795|81.24|79.736|79.73|79.6799|79.356|78.72|78.44|77.241|76.17|78.11|77.9199|77.005|77.27|76.84|79.03|78.5|77.99|78|79.72|78.88|77.77||80.624|84.01|86.15|85.46|83.46|83.62|82.53|82.2086|79.41|79.29|78.76|78.7699|78|77.24|76.39|76.31|76.59|76.061|76.36|76.92|78.45|79.25|79.7886|79.88|79.74|78.16|77.65|77.24|76.31|76.138|75.5036|78.14|78.16|78.71|77.98|75.08|74.42|75.71|74.92|78.89|78.7799|78.92|77.86|77.445|77.36
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|64.46|63.9688|63.53|64.19|64.66|64.66|64.56|64.2515|64.09|64.24|64.62|64.48|64.4499|63.79|64.126|64.48||64.31|63.66|63.34|63.26|63.07|62.78|62.25|61.18|62.19|61.29|61.9|60.67|61.17|62.23|63.95|64.08|62.91|63.52|63.41|64.98|65.39|66.01|66.43|66.49|66.89|66.1172|65.55|64.83|64.7|65.61|65.75|65.62|65.39|65.29|64.72|65.73|65.51|65.06|65.73|65.8||64.88|63.91|62.84|63.1|63.26|62.39|62.8|63.87|64.39|64.48|65.14|65.33|65.49|65.14|64.61|64.56|63.28|63|62.35|62.59|64|65.48|67.28|67.1099|65.9|67.7199|67.609|67.3393|69.565|70.388|69.36|70.96|72.28||71.6799|71.31|71.37|71.15|70.16|68.67|68|68.03|67.6|66.489|65.9899|66.9|67.352|67.89|68.6989|67.4|67.78|67.44|66.59||66.1599|67.01|65.9597|65.83|65.4999|65.99|64.86|63.068|62.16|61.83||61.1|61.27|61.2199|61.06||60.99|61|60.34|59.9399|60.4254|59.8799|59.2777|59.15|58.61|58.13|58.2182|58.9396|58.3399|58.1|58.2|57.5501|57.2394|57.21|56.481|56.39||55.68|55.6433|54.917|54.52|54.1|54.07|53.99|53.96|53.22|53.09|53.23|52.84|54.34|52.2199|52.08|51.07|50.27|48.97|48.78|49.0434|48.83|49.82|50.19|50.839|50.85|51.02|51.09|51.28|51.15|50.8|51.15|50.96|51.08|50.7|50.05|49.71|49.58|49.05|48.45|48.74|48.5|48.29|47.75|46.86|46.59|47.24|46.96|47.12|48.62|48.35|48.93|48.62|48.17|47.67|47.88|47.66|47.12||48|49.33|49.71|48.8|48.47|48.35|48.32|48.41|47.85|47.62|47.08|47.23|48.05|48.37|48.21|47.91|48.14|48.08|47.7|47.28|47.24|47.44|47.49|46.96|46.86|46.19|46.35|46.68|46.29|46.3|45.58|46.59|46.23|46.3|45.98|45.57|45.27|45.65|44.67|45.16|44.53|44.72|44.55|44.86|44.89
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|240.83|238.23|238.48|238.13|235.6|236.27|236.44|234.46|233.48|232.34|232.38|230.45|228.17|225.45|227.18|227.24||227.75|225.78|226.23|225.31|224.52|222.11|221.16|216.28|219.27|216.73|216.72|213.52|215.09|217.74|218.22|222.24|217.62|222.48|222.91|229.99|231.88|235.16|234.88|234.55|233.35|231.04|230.49|228.47|230.82|233.53|235.39|235.07|235.63|235.16|232.07|232.34|231.38|228.65|228.39|225.8||224.11|219.71|214.31|216.72|215.84|213.82|221.39|223.32|222.59|219.03|220.11|224.97|225.77|222.87|220.43|223.59|219.75|217.15|215.7|213.83|218|225.82|232.37|231.61|226.75|231.97|231.1|231.54|235.82|240.73|239.72|241.09|245.86||243.28|243.11|240.93|239.32|238.59|236.1|232.05|229.8|227.34|222.25|218.75|221.53|221.25|224.59|227.25|223.63|224.02|223|217.04||216.62|218.37|218.3|216.17|215.75|216.34|213.61|210.89|212.03|213.29||212.88|214.84|216.18|217.92||218.39|220.15|219.83|217.79|217.98|217.92|214.84|212.22|212.34|210.17|209.78|210.85|210.56|210.22|209.2|208.67|207.33|208.63|208.16|207.74||205.13|202.04|201.82|202.5|200.78|199.31|199.16|197.86|197.88|198.31|196.2|194.24|203.37|206.02|205.7|199.69|191.02|189.42|193.41|195.92|195.92|199.35|200.74|199.84|198.64|201.62|199.46|201.71|202.1|199.58|203.79|203.37|202.56|197.05|194.6|192.95|193.04|191.93|191.72|192.33|190.35|189.06|188.83|185.94|182.72|187.24|186.52|181.57|182.18|180.83|187.5|186.71|186.2|186.35|191.61|189.42|188.28||195.15|202.2|207|204.91|199.38|198.4|197.92|197.93|189.78|190.36|189.12|188.98|188.27|187.04|184.04|183.52|184.06|182.55|183.72|185.27|188.1|187.72|186.98|186.1|185.8|183.9|181.14|180.1|178.95|179.31|177.57|182.39|182.79|185.32|184.02|178.15|177.52|179.41|177.93|186.32|184.16|184.29|181.96|181.36|180.21
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|66.745|67.76|68.3|67.99|68.11|69.37|69.73|69.68|69.6|69.93|69.44|69.71|70.59|71.18|73.05|73.535||70.55|70.46|71.14|71.22|70.14|71.42|71.76|70.55|70.75|69.31|68.55|69.2|70.08|70.04|71.102|73.68|73.06|73.7|74.37|75.93|76.06|78.85|79.16|78.82|77.6|77.97|76.76|74.91|74.715|75.068|74.92|74.8333|75.8|75.7|75.8353|76.525|78.01|77.5|80.555|79.68||80.06|76.91|76.5|75.51|76.97|77.04|81.33|82.98|84.78|85.19|84.8|86.135|86.88|84.63|84.67|87.53|85.81|85.01|81.87|85.595|87.99|92.82|93.42|93.55|90.68|93.8599|93.38|96.41|98.8125|102.939|100.8599|104.94|104.5626||103.1488|102.935|100.76|98.06|96.14|95.83|94.945|94.37|92.69|90.87|88.278|88.6|90.65|92.35|95.2|90.49|89.24|89.439|85||81.71|82.34|81.0999|80.7|80.73|82.635|78.957|79.94|80.06|77.85||78.11|77.78|74.9399|73.29||75.2|76.95|77.22|77.49|77.77|77.61|76.55|76.08|76.615|77.44|77.35|77.41|77|76.415|75.815|75.85|74.24|75.81|76.45|77.57||75.65|76.64|76.36|76.315|75.26|75.29|76.54|77.93|77.69|76.265|73.57|74.13|79.53|77.825|78.86|76.95|72.22|73.09|72.63|73.75|71.87|72.59|71.18|71.155|71.85|72.36|72.63|72.8|72.6299|71.538|73.26|73.4|73.66|72.08|70.89|70.71|70.32|68.29|68.66|69.22|68.59|67.14|67.44|66.52|66.88|68.35|68.11|67.99|68.92|68.75|69.74|69.488|68.57|67.58|67.66|67.65|67.45||69.99|71.25|73.6502|72.89|71.055|71.975|71.69|71.255|70.855|70.22|68.96|68.25|68.365|68.91|67.57|66.61|67.85|67.755|67.78|68.14|69.77|71.285|71.24|69.93|69.148|67.02|66.16|66.35|66.02|65.43|64.56|66.93|67.35|69.14|66.85|65.89|65.21|67.778|66.97|70.84|70.23|71.34|69.18|66.65|67.91
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|203.0999|202.3836|203.8237|203|201.6785|201.6775|202.8929|201|200.5|202.1395|201.868|200.693|199.6457|200.7|202.0047|200.9616|200.1983|200.2464|199.0235|197.4|194.79|192.74|192.6773|189.2313|188.1208|191.32|191.3468|190.16|188.01|190.0988|190.3578|194.63|194.4619|194.0571|195.21|195.99|197.3287|195.4516|197.7857|195.6436|195.4549|195.9666|196.2313|196.8715|193.15|195.1379|197.2964|197.0104|195.9259|196.8052|194.5166|193.03|192.9657|192.6902|193.1412|193.1336|||190.6912|188.8082|188.4297|186.0589|184.9876|183.8939|185.2034|187.5032|189.3|189.3234|191.9125|190.2014|192.1157|189.4|188.2021|187.5052|186.0178|183.7917|182.3062|180|182.6614|184.4009|183.9899|183.4528|179.8872|183.3884|182.2199|181.0512|181.7582|182.4031|181.088|181.613|183.7151|182.4318|180.5536|180.1794|181.0236|181.2002|181.9447|180.0091|176.8|176.567|175.0454|170.0249|169.7865|172.2324|173.0143|173.6349|174.1928|174.2191|176.1281|173.7971|173.954|172.4695|174.0727|175.4702|174.8865|174.7555|174.5845|175.6177|172|169.3323|168.7609|171.4678||169.7513|170|169.6798|168.7999||167.2081|166.1025|166.7098|166.3959|168.7985|168.5863|167.9116|166.6907|166.0477|165.4668|166.0254|167.5091|167.1363|166.079|165.5146|165.2764|163.674|165.8358|164.811|165.6277|165.2655|166.8722|165.0603|163.0045|162.3327|161.8641|161.7304|159.8923|158.9091|155.5944|157.0749|158.6012|156|158.3982|147.0658|147.0032|144.2336|141.4738|138.6114|137.1044|138.059|139.1221|142.0378|143.2406|144.5|143.4932|143.4076|143.8924|145.6821|144.5239|141.5264|143.7361|144.31|144.1118|142.6646|142.973|141.9098|141.5688|140.9954|139.3179|140.299|139.5494|139.1626|139.5771|136.3099|135.9944|138.6502|136.5582|139.328|141.6643|142.7493|144.07|143.4787|140.993|140|139.69|137.9|139.7052|139.8417|140.0653|142.4931|141.927|140.2238|140|138.6363|139.1849|137.6277|137.7135|136.3638|134.5584|132.8931|133.9585|134.2661|133.7191|133.5852|133.8144|132.4282|131.1043|128.3933|126.8904|127.5352|127.3573|126.7876|126.8266|127.3052|128.1312|129.2169|129.5585|128.4794|129.8011|135.697|134.4349|136.4853|132.79|133.6982|133.1694|134.1203|133.0331|138.0567|130.1235|130.2851|130.3136|131.0625|129.7873
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|86.615|86.28|84.44|86.67|88.064|87.3914|88.57|88.5|89|89.3915|89.44|89.99|90.62|90.5|92.36|92.35||92.11|92.255|91.395|92.4714|92.32|92.2543|92.45|91.98|94|94.05|94.99|94.2528|95.9799|96.7169|98.9799|96.78|95.7788|94.99|93.9941|93.42|92.433|94.675|93.84|94.1399|93.7|92.63|92.5|92.84|93.9754|94.7999|94.24|92.23|90.85|90.4999|90.53|90.57|90.155|89.25|88.7|88.46||87|85.8399|85.9806|86.18|86.28|84.875|84.53|85.324|85.55|85.99|87.3099|86.79|86.68|86.4952|86.99|86.8|86.33|86.39|85.825|84.62|84.76|85.14|85.25|85.81|84.23|86.9899|86.4934|85.755|86.64|86.2999|84.92|86.31|88.4799||86.97|85.77|84.86|84.17|84.08|83.19|82.2599|82.2957|81.73|81.16|80.26|81.105|80.92|83.21|82.49|82.99|83.2099|82.203|81.17||80.6699|81.845|81.58|82.02|82|83.74|82.72|82.13|79.97|80.69||80.05|80.57|80.32|80.09||79.41|79.4637|78.775|78.85|80.56|80.375|79.465|78.85|77.92|76.9583|76.97|76.65|75.575|75|74.7|74.16|73.5299|74.245|72.6782|72.9||72.39|72.82|71.89|71.0543|70.9999|71.8069|71.3904|71.3799|69.38|68.64|69.36|68.687|70.51|68.5|67.85|66.62|66.345|64.325|63.88|64.11|63.9659|65.8431|66.63|67.85|67.645|68.45|67.737|67.86|67.2965|66.9|67.54|67.63|68.59|68.134|67.55|67.65|67.45|67.31|66.1|65.63|65.0872|65.315|65.12|63.79|63.59|64.39|64.68|65.31|68.05|67.59|67.43|66.98|66.48|65.351|65.6914|65.58|64.93||66.6158|67.29|67.35|66.85|66.72|66.78|66.71|66.34|66.67|66.07|65.11|64.99|65.91|65.36|65.13|64.19|63.8043|63.41|63.16|62.24|62.1|62.1|61.85|60.77|60.7|60.82|61.2915|62.278|61.29|61.5|60.4899|60.4718|59.98|59.86|59.68|59.45|58.74|58.3626|57.59|57.16|56.46|55.75|55.75|55.8199|56.47
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.49|7.4994|7.5|7.48|7.68|7.65|7.73|7.89|7.96|7.93|8|8|7.92|7.86|7.88|7.89||7.73|7.67|7.52|7.64|7.62|7.65|7.68|7.68|7.82|7.76|7.9|8|8.17|8.14|8.17|8.2|8.15|8|7.9|7.91|7.82|7.72|7.82|7.9|7.8|7.62|7.59|7.42|7.4|7.32|7.24|7.2|7.17|7.03|7.07|7.07|7.04|6.94|6.97|6.9||6.92|6.96|6.83|6.87|6.91|6.93|6.99|7.05|7.03|7.02|7.04|7.08|7.1|7.1|7.08|7.09|7.08|7.12|7.12|7.09|7.1|7.08|7.11|7.13|7.11|7.28|7.27|7.18|7.14|7.09|7.1|7.03|7.01||6.9|6.88|6.94|6.99|6.95|6.84|6.81|6.75|6.82|6.84|6.8|6.78|6.81|6.76|6.68|6.69|6.75|6.71|6.8||6.81|6.8|6.77|6.71|6.63|6.59|6.66|6.71|6.85|6.64||6.64|6.45|6.38|6.37||6.34|6.32|6.28|6.24|6.23|6.2|6.15|6.13|6.12|6.12|6.09|6.06|5.99|6|6|6.01|6|6.03|6.06|6.08||6.07|6.09|6.1|6.05|6.03|6.04|6.03|6.02|5.96|5.98|6.01|5.98|5.88|5.9|5.92|5.79|5.74|5.72|5.75|5.8|5.82|5.91|5.9|5.89|5.86|5.82|5.8|5.78|5.76|5.74|5.69|5.6|5.64|5.67|5.64|5.64|5.61|5.56|5.51|5.59|5.53|5.4|5.42|5.47|5.43|5.5|5.54|5.58|5.62|5.54|5.5|5.5|5.5|5.46|5.44|5.39|5.39||5.42|5.43|5.46|5.46|5.46|5.44|5.41|5.37|5.35|5.32|5.29|5.35|5.28|5.25|5.26|5.23|5.21|5.13|5.12|5.1|5.08|5.15|5.14|5.12|5.15|5.14|5.1|5.08|5.07|5.12|5.1|5.08|5.09|5.07|5.06|5.09|5.08|5.04|5.03|5.07|5.09|5.11|5.06|5.03|5.02
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|96.16|95.42|93.09|97.92|98.4|98.12|99.34|98.38|99.52|100.01|98.61|98.02|97.96|97.73|97.59|95.05||89.82|89.65|88|88.21|87.85|88.44|86.54|87.11|90.2|89.8|86.79|85.32|87.82|85.44|89.22|86.72|85.02|85.84|83.71|83.36|83.07|85.17|83.24|79.49|78.27|76.37|76.23|75.85|77.17|79.35|79.43|80.35|82.03|77.15|80.14|80.64|81.27|82.39|84.17|85.14||85.69|82.11|81.73|83|83.63|81|81.74|81.13|83.34|84.66|86.99|87.96|88.57|90.41|91.86|92.24|89.89|89.49|91.45|90.34|88.28|86.07|84.38|83.42|82.18|85.63|85.61|82.02|82.03|77.92|78.34|79.59|79.19||75.69|75.01|75.4|74.37|74.85|71.2|70.14|69.84|68.04|66.45|67.9|68.69|68.74|69.81|68.45|68.11|70.44|71.49|71.28||70.74|72.47|70.56|70.78|66.99|67.2|67.38|65.81|64.52|60.24||59.3|59.54|58.74|59.73||59.93|60.74|58.65|58.86|60.87|61.15|61.5|61.4|63.95|63.44|64.09|62.12|60.72|60.41|61.06|57.28|56.97|56.1|57.38|58.86||59.45|60.01|56.83|52.84|52.72|53.99|52.5|51.8|49.11|48.38|49.43|48.7|48.15|42.42|42.97|42.65|43.37|42.75|40.82|40.78|40.97|42.69|44.15|45.52|44.86|43.84|44.16|44.04|44.95|45.06|45.65|45.28|45.16|46.31|45.59|43.8|44.85|43.55|42.05|41.81|43.05|43.58|44.3|42.74|43.95|45.58|46.29|45.82|48.05|47.56|48.35|46.23|45.92|44.98|47.18|47.48|48.53||50.47|50.87|51.22|51.59|53.14|53.22|52.46|53.4|54.18|53.91|52.46|53.83|55.21|55.96|56.14|56.29|56.29|56.7|57.96|56.3|54.34|54.2|54.59|53.32|52.52|51.41|51.94|52.83|52.29|52.74|54.02|53.68|53.22|54.27|51.55|52.86|52.78|52.14|50.42|50.06|49.45|50.51|51.12|51.73|53.45
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|68.7|68.435|68.17|67.66|67.76|67.92|68.35|68.44|69.29|70.85|70.8|70.82|70.66|70.12|72.06|72.74||72.66|72.39|72.05|71.3|70.09|71.01|70.37|69.87|72.14|72.7|73.14|72.47|73.53|76|78.61|77.05|75.77|76.11|75.52|75.29|74.14|74.7|73.55|74.21|72.97|72.38|71.31|71.34|72.55|73.17|73.23|71.71|71.51|71.6|71.58|71.26|70.12|70.85|70.92|70.28||69.36|68.56|68.3|69.18|68.55|66.18|65.69|65.69|65.79|65.56|66.59|67.21|66.22|65.39|64.18|65.41|65.13|63.82|63.34|61.49|60.75|61.17|61.76|61.87|60.83|61.96|62.3|61.83|62.69|63.22|62.51|62.65|64.61||65.11|65.32|64.84|65.01|64.92|63.1|61.72|61.15|60.99|60.09|59.78|60.26|61.23|63.55|63.19|62.09|62.05|61.06|58.19||57.26|57.2|58.09|56.74|56.61|57.07|56.92|55.36|55.09|56.14||56.55|57.25|57.31|58.33||58|58.17|58.27|58.05|58.65|58.27|56.12|55.86|55.85|55.29|54.99|55.34|55.53|56.02|55.34|55.65|55.05|56.46|56.92|57.38||57.23|58.22|57.88|56.94|57.21|57.02|56.68|56.48|55.98|55.8|55.48|55.02|57.48|57.25|58.52|57.71|54.89|53.78|53.25|53.71|54.02|54.82|56.03|56.55|57.02|58.7|59.37|59.8|60.87|60.09|59.7|59.75|59.99|59.97|59.18|58.21|58.48|58.97|58.39|57.8|57.36|56.41|56.35|54.51|54.98|56.05|56.04|54.56|56.19|56.25|57.17|56.51|55.8|55.07|55.04|54.67|53.61||54.9|56.28|56.61|56.22|55.54|56.04|56.59|56.74|57.2|57.26|56.69|55.9|55.84|56.4|55.88|54.37|54.56|54.21|54.06|54.45|52.78|52.85|52.63|52.64|52.61|52.1|52.26|52.13|52.74|51.92|50.25|51.49|50.02|48.29|48.15|48.73|47.89|47.19|45.88|46.02|45.46|46.03|45.86|44.91|44.52
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|68.73|68.85|68.71|68.23|67.67|70.11|70.37|70.3|69.59|68.6|68.5|68.93|69.18|67.58|68.2|68.28||66.72|64.99|64.04|64.34|63.52|62.76|62.6|61.8|61.79|61.27|60.72|59.46|60.3|60.79|62.92|62.2|62.51|63.3|62.35|63.57|63.9|64.25|63.72|63.51|63.8|63.63|62.75|62.34|62.46|63.05|61.5|62.25|61.63|59.92|59.1|59.3|59.72|60.38|60.4|61.75||60.79|58.67|58.1|57.86|58.36|56.62|56.89|58.1|59.85|59.86|60.9|61.2|61|60.97|61.05|62.27|59.7|58.5|57.41|59.43|60.5|63.43|64.07|63.74|61.28|64.93|65.83|64.7|66.97|68.59|69.75|74.5|74.83||71.79|71.35|71.67|70.72|69.33|67.75|68.44|70.14|69.73|66.98|67.39|69.06|70.43|72.36|72.7|71.86|71.57|71.15|69.34||68.98|69.72|70.7|71.34|69.51|72.95|72.83|71.31|72.5|66.78||63|62.35|60.43|61||59.94|59.92|59.33|59.22|57.35|56.58|56.68|56.22|55.43|54.6|55.08|56.76|56.09|54.69|53.73|52.94|52.45|53.35|53.61|53.42||53.02|54.49|52.8|51.13|49.91|50.19|50.62|50.65|49.92|49.34|48.84|50.25|51.9|49.3|49.43|46.09|45.44|44.8|43.4|43.46|42.69|42.98|42.36|42.44|42.9|42.75|42.92|42.1|42.43|42.78|43|42.91|43.3|42.75|41.95|41.63|41.35|41.04|40.49|40.56|40.19|39.45|38.48|37.7|37.49|38.77|39.78|40.2|41.17|40.7|40.59|40.58|38.95|37.61|37.64|37.54|37.8||39.18|40.12|40.55|40.43|39.42|39.56|39.25|38.77|38.73|38.54|37.77|37.77|38.47|38.97|38.92|38.5|38.86|38.94|38.6|38.28|38.28|38.39|38.37|37.55|37.55|36.1|35.67|36.06|35.44|35.18|35.01|36.92|36.5|36.7|36.5|35.68|36.25|37.24|37.2|38.7|36.39|36.14|35.68|35.75|34.98
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|61.37|61.4093|60.46|61.76|61.64|62.39|62.1|62.29|62.568|62.27|62.76|62.77|62.8|61.81|61.47|60.7||59.39|59.27|58.17|58|57.8|57.41|56.63|55.5675|56.5|55.68|55.7|54.576|54.9|55.1499|56.69|56.5|56.245|56.105|55.9|56.54|56.0199|56.92|57.6206|57.788|57.9007|57.92|58.2|58.0655|58.703|59.75|59.5|59.49|59.23|58.68|58.23|58.27|59|59.02|58.94|59.45||58.25|57.95|57.7099|56.36|56.65|56.07|56.081|57.5|58.9901|58.85|59.188|58.81|57.7399|57.399|57.01|57.239|56.96|56.88|55.4459|55.599|55.72|56.4937|56.0118|56.11|54.8182|56.24|56.3|55.84|57.18|58.188|57.65|58.3356|59||59.01|59.37|59.61|59.12|58.65|58.7|57.9236|57.9932|56.98|55.3699|55.13|56.5|56.4|58.16|58.04|57.91|58.58|57.71|56.485||55.45|56.77|56.3194|56.46|55.8099|56|54.58|53.55|52.66|53.03||52.13|51.97|51.6|51.69||51.03|51.38|50.45|50.94|51.9|51.39|51.66|51.35|50.41|49.6|49.8|50.65|50.19|50.06|50|49.4599|49.21|49.3|49.43|49.75||50.0469|50.68|49.66|48.47|47.8846|48.11|47.42|47.13|46.185|45.45|45.72|46.08|46.93|44|43.78|42.45|42.0847|40.75|39.98|40.1699|39.98|41.15|41.21|41.75|41.57|41.4287|41.16|40.675|40.7|40.55|41.18|41.01|41.202|40.755|40.8235|40.705|40.5|40.1|39.362|39.49|39.44|38.8759|38.445|37.43|37.94|38.37|38.91|39.01|40.45|40.22|40.51|40.39|39.46|38.84|39.1799|38.6|38.6||39.1204|39.06|39.5|40.0415|39.93|39.219|38.78|38.75|37.97|37.91|37.32|37.33|38|37.85|37.83|37.1|37.35|37.36|37.09|35.98|35.27|35.6485|35.447|35.0938|34.1682|34.03|34.39|34.935|35.04|35.36|34.805|35.665|35.135|35.55|35.38|35.07|34.5763|35.08|34.16|35.1423|33.5437|32.9241|33.13|33.5|33.4339
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|33272.5078|35708.375|38165.9727|39529.9023|40494.4492|41317.9883|40970.4414|37641.0859|38340.7539|37517.5664|34047.7813|36754.5547|39255.3633|39462.3203|38199.8516|37850.2695|37480.6992|38844.0977|40322.2031|40749.9844|39740.7852|39851.7422|42108.3086|42425.9258|43516.5586|45770.918|46545.3945|51459.1563|51337.2813|57938.5195|56871.1328|59523.9336|58639.293|58364.8984|57936.3867|57201.2891|58925.1055|57925.6133|55173.7461|56419.918|55427.8203|54320.8789|52099.9023|55408.3945|56764.3711|57054.9414|57517.0273|63518.4844|63729.0703|64778.043|63659.0234|61259.8789|58890.8789|58136.7109|58627.6953|59487.0039|59205.0938|60134.9375|59406.4844|59795.5625|59366.8945|58392.6094|55074.1211|53175.3594|57169.4141|55813.8164|58379.8984|59448.2656|60087.9609|58933.2422|56889.6563|60565.9297|58052.3203|58134.9648|57328.6523|54880.5508|52384.9492|49429.4492|51757.6836|52567.9297|50191.8516|49774.0195|48413.9492|52013.8398|51311.8125|54115.043|57480.793|56238.4727|52524.0156|52577.6641|50515.8438|48936.5039|48927.3711|48622.0625|47295.3359|48143.4727|46596.4102|38303.5547|38707.9023|37646.7813|35976.0508|34685.6094|38545.9531|33790.7852|32545.4395|32917.6758|34854.293|33821.2148|35591.0781|36384.3789|37820.9648|37436.8086|39714.9609|40054.3086|37764.5781|36598.7422|38217.2422|41921.7188|40340.9141|36934.8164|34414.6758|33587.5313|29627.0938|29298.7793|28979.2832|27390.6895|27444.8887|24778.8613|23783.6934|24063.7012|23825.3516|24101.8672|23272.8047|23738.0469|21525.3086|19556.3379|19346.5449|18288.293|18551.8359|18637.9434|19288.6387|19424.6406|19529.5488|19596.5723|19335.5313|19897.3711|19831.1797|17450.3027|18894.9082|19486.7402|19416.627|18756.8184|18810.9727|18166.0156|18466.0664|17845.4141|16880.666|16474.082|16342.665|15953.9063|15465.2734|15819.6055|15955.1631|15739.8721|14238.8408|14053.9893|13828.4141|13667.9053|13640.0137|13851.6572|13782.2617|13229.6924|13025.5342|13183.8525|13213.5|12029.3545|11823.3438|11542.1816|11590.8818|11541.0244|11558.0107|11715.9014|11103.0361|10948.5742|10680.1016|10800.3213|10789.5527|10662.9199|10913.7236|10847.7256|10858.4102|10946.6494|10755.998|10787.7813|10535.3896|10570.707|10987.1504|11029.6748|11039.2979|11093.3096|10931.8105|10744.2598|10398.832|10480.3477|10343.2598|10434.3584|10400.8867|10614.165|11442.6729|11947.4883|12045.8975|11760.1992|11538.9727|11580.2578|11533.5586|11766.877|11824.5693|11877.4092|11880.9541|12013.2031|12381.3525|12444.1387|11835.458|11772.8535|11605.4141|11931.833|12041.1172|11901.7568|11898.4111|11771.4688|11407.8125|11461.0557|11434.79|11164.3662|11336.499|11046.1211|11367.001|9626.2227|9646.4795|9523.0557|9426.9111|9218.4141|9181.917|9224.2207|9270.2227|9274.8008|9329.5957|9309.8389|9434.4766|9458.29|9371.207|9362.9541
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1994.3207|2257.8638|2376.6201|2459.1147|2552.1167|2637.8992|2606.9097|2493.4778|2615.4636|2620.7383|2618.7019|2842.884|2856.6294|2889.1865|2801.0049|2738.2251|2713.9814|2760.1709|2885.8708|2908.3728|2747.4897|2667.1965|2931.6638|2988.52|3434.01|3558.5718|3582.2659|4171.7593|4031.9949|4366.0972|4177.5278|4203.9766|3583.3364|3601.5908|3540.7751|3516.3367|3451.4375|2797.6084|2797.5198|2759.0259|2677.9531|2539.8|2440.2144|2642.99|2467.5059|2345.1753|2275.8662|2544.5352|2541.9036|2445.3955|2315.4746|2199.52|2101.0693|2084.0781|2128.2517|2150.7849|2127.8909|2144.1084|1983.8358|1945.4009|1857.6511|1839.4088|1699.2701|1621.3204|1739.8206|1720.0139|1806.6188|1848.8838|1849.228|1837.8832|1817.3547|1890.59|1841.1934|1845.3199|1875.9755|1869.1049|1841.0496|1548.7146|1623.7272|1653.043|1602.1276|1571.1466|1561.6597|1669.2433|1711.1633|1781.4369|1935.038|1968.9348|1950.0356|1854.0291|1827.0658|1835.5081|1862.1719|1817.681|1835.4032|1818.9447|1775.1207|1760.0939|1693.6366|1667.9338|1546.8778|1376.4396|1436.2738|1359.514|1372.3065|1377.9399|1474.6772|1272.8505|1387.3851|1406.5607|1437.4194|1260.2952|1256.1306|1246.5166|1134.6588|1149.1899|1257.3038|1271.0829|1286.807|1210.776|1131.5601|1158.2742|748.9624|755.1251|757.11|739.7685|747.8578|633.8975|614.9233|638.1064|637.4675|647.8748|664.2571|675.6781|638.1754|596.9696|591.4109|560.2839|575.5597|577.9382|594.7767|603.0585|619.6136|622.0967|604.338|635.6586|615.9733|530.4094|577.0788|605.6326|621.703|610.3301|513.0623|480.5491|495.0435|484.5924|465.9689|477.7846|469.5688|476.0782|454.4254|458.511|457.7926|419.9387|407.8994|389.9776|404.0398|391.9824|393.3329|408.097|409.8493|410.4092|419.1142|420.1188|400.3568|380.1358|383.9738|379.6019|380.7737|387.1081|387.0648|394.5791|368.1918|352.9533|342.6772|354.8962|354.8616|353.6059|369.1007|360.9422|360.6635|367.6262|357.801|352.5963|344.1158|346.195|375.336|392.2051|393.9635|372.8817|381.6708|383.9945|374.4081|376.9181|358.3303|355.6888|357.3308|399.5758|466.4025|480.9583|488.2359|438.7106|397.644|396.4796|392.6107|409.0246|410.1668|418.7195|418.9206|426.65|433.6468|444.8619|443.7375|430.326|389.2072|398.1306|399.0505|398.1422|403.1835|406.9176|402.0119|397.7281|349.3352|341.1067|324.9301|326.5299|332.5709|287.0103|279.528|266.4222|246.4866|239.7125|234.5311|239.4718|241.3633|242.0814|245.0389|242.174|247.6278|248.7574|243.4294|241.6444
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|290.6542|341.5161|357.0259|362.3636|366.7663|379.4915|377.0175|365.5107|376.8077|378.4353|365.8883|406.9873|428.7088|432.5759|417.4076|364.1586|355.4297|373.2763|387.1678|387.2476|374.8578|349.8884|414.7852|423.4957|515.55|533.453|563.3828|614.6924|632.9073|684.5074|672.9753|690.8666|644.1351|653.5819|656.3547|677.6672|679.9827|627.7083|614.6351|578.8001|578.3311|549.9623|529.9493|582.15|612.8605|588.9796|539.9565|547.5106|556.3171|590.3632|602.3055|636.1105|453.4979|421.632|414.0812|411.6003|379.4502|356.5112|338.9969|316.437|311.4126|277.4881|255.0907|249.7169|268.5965|262.7472|276.8094|268.9952|277.7293|271.0404|259.1309|267.5917|290.2217|314.4395|295.3123|297.0756|242.778|230.9059|249.6643|254.3651|264.4104|259.5081|238.7067|264.4632|280.6642|268.6895|295.1496|346.8223|199.6558|175.3323|133.4257|142.0714|140.9309|132.764|148.2681|115.3263|79.7465|68.7199|56.6513|52.5582|52.9871|52.3192|44.0017|43.0797|42.0517|42.514|43.3814|41.3539|42.6269|42.7631|47.188|46.8781|42.5423|41.927|40.4244|40.0064|42.4379|43.6494|44.474|42.1855|41.788|43.2061|38.931|38.187|39.2131|39.699|36.091|33.4796|32.7417|34.4348|33.7744|35.5982|31.2083|31.5101|30.6187|30.3482|30.1835|27.7898|28.2518|28.4206|29.524|29.6473|31.1861|30.7897|30.9871|31.8789|31.5913|28.7101|31.7609|35.3796|35.1337|31.0622|29.3042|28.3533|28.7705|28.7529|28.2115|28.5084|28.1466|28.5767|28.4847|28.9372|29.4412|27.8896|26.9633|27.8043|29.3006|30.2522|30.4157|31.9316|32.3748|31.3871|31.1708|31.2895|30.392|30.0834|30.6562|31.962|31.6512|31.323|31.7768|31.0947|28.51|27.8013|27.8971|28.9773|29.2527|28.1634|29.3759|29.5535|28.9863|27.7036|25.0605|24.658|24.3162|24.5527|26.6458|28.7251|28.7801|28.4293|31.1354|33.3517|25.6751|25.5436|24.5143|23.4135|23.549|21.8281|25.5368|25.8095|25.3898|23.9031|23.5737|23.1425|22.4752|22.6325|22.9597|23.3257|23.2957|23.2481|23.7724|23.9169|23.2937|21.8572|21.972|22.7185|22.7801|23.0008|23.2875|23.5364|22.438|22.4854|20.8494|20.0934|19.8479|20.6249|20.1783|19.5366|18.7649|18.1053|17.9762|18.3275|17.4771|17.7582|18.1485|18.7611|18.9919|17.3267|17.4706|17.4465|16.8637|16.3309
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0035|1.003|1.0008|1.0001|1.0001|1.0002|1.0003|1.0004|1.0005|1.0015|1.0011|1.0005|1.0008|1.0006|1.0004|1.0003|1.0006|1.001|1.0018|1.0018|1.002|1.0028|1.0027|1.0026|1.0057|1.0015|1.005|1.002|1.003|1.0025|1.0013|1.0029|1.0014|1.0017|1.001|1.0007|1.0009|1.0009|1.0011|1.0018|1.0017|1.0025|1.0016|1.001|1.0007|1.0019|1.0014|1.0018|1.0016|1.0009|1.0006|1.0007|1.0008|1.0007|1.0003|1.0005|1.0007|1.0003|1.0003|1.0018|1.0013|1.0014|1.0009|1.0006|1.0012|1.0006|1.0006|1.0005|1.0008|1.0008|1.0021|1.0015|1.0019|1.0017|1.0015|1.0014|1.001|1.0019|1.0014|1.0018|1.0013|1.003|1.0014|1.0017|1.0016|1.0004|1.001|1.0012|1.001|1.0019|1.001|1.0008|1.0017|1.0015|1.0015|1.0039|1.0038|1.0018|1.0023|1.0034|1.0025|1.0015|1.0045|1.0028|1.0026|1.0024|1.0026|1.0025|1.0014|1.001|1.0041|1.0016|1.0004|1.0015|1.003|1.0024|1.0036|1.0012|1.0017|1.0027|1.0027|1.0025|1.002|1.0007|1.0004|0.9995|0.9995|1.0011|1.0001|1.0006|1.0004|1.0003|1.0009|1.0004|1.0022|1.0014|1.0009|1.0012|1.0013|1.0036|1.0012|1.0017|1.0015|1.0016|1.0028|1.0027|1.0016|1.0036|1.0033|1.0013|1.0013|1.0006|1.001|1.0009|1.0333|1.0008|1.001|1.001|1.0016|1.0019|1.0014|1.0018|1.0004|1.001|1.0012|1.0009|1.0007|1.001|1.0007|1.0006|1.001|1.0013|1.0015|1.0021|1.0022|1.0014|1.0015|1.0016|1.0019|1.0018|1.0021|1.0016|1.0021|1.0019|1.0015|1.0022|1.0022|1.0022|1.0021|1.0019|1.002|1.003|1.0021|1.0022|1.0021|1.0022|1.0025|1.0023|1.0023|1.0021|1.0019|1.0021|1.0017|1.0025|1.0022|1.0028|1.0025|1.0024|1.0023|1.0022|1.0022|1.0026|1.0019|1.0018|1.0015|1.0013|1.0017|1.0024|1.0023|1.0019|1.0022|1.0031|1.0025|1.002|1.0015|1.0012|1.0018|1.0002|1.0009|1.0011|1.0004|1.0005|1.0023|1.0021|1.0031|1.0025|1.0026|1.0021|1.0027|1.0025|1.0025|1.0022|1.0014|1.0009|1.0012|1.0011|1.0016|1.0016|1.0018|1.0017|1.0013|1.0016
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|28.233|35.799|39.216|41.317|40.925|41.339|40.168|41.124|42.901|43.864|42.287|43.91|39.4611|40.993|34.486|32.741|32.812|34.075|35.5|36.311|32.604|32.08|25.854|||||||||||||||42.614|45.365|46.2449|46.167|48.36|40.9999|40.2617|34.8186|32.2317|35.4967|27.8909|27.6265|30.9999|29.5|29.4504|28.4706|28.9998|27.3036|24.9943|24.4632|19.7494|20.6002|19.6771|21.4002|18.9093|14.7496|13.6285|15.257|15.1943|16.5397|14.4371|14.7031|14.2|14.2799|14.7|16.4536|16.3386|14.8603|14.9729|13.8367|13.112|14.1421|14.5617|15.1818|15.378|15.3524|17.6157|20|16.11|14.5121|11.4991|9.1697|8.4095|8.8992|9.2898|9.9138|10.1|9.06|8.4438|8.0394|7.0772|6.5109|5.7699|5.3355|4.6219|3.8708|3.9073|4.0371|4.0624|3.9532|3.4851|3.7231|3.7261|3.9958|4.111|3.4252|3.5427|3.6314|3.8315|3.154|3.8887|2.412|2.1651|2.4886|2.4886|1.8372|1.5456|1.6728|1.7|1.5152|1.4468|1.3798|1.5011|1.5692|1.6137|1.7002|1.7911|1.7849|1.7848|1.6136|1.5797|1.6657|1.6817|1.8269|1.8916|2.1078|2.2102|2.1682|2.131|1.9989|1.9601|2.2903|2.482|2.4368|2.3411|2.2205|2.1739|2.2042|2.3134|2.3445|2.0418|2.0494|2.2869|2.3058|2.175|1.9214|1.4714|1.4179|1.481|1.6319|1.445|1.5647|1.7145|1.7387|1.8565|1.9815|2.0781|2.0297|2.0935|2.2028|2.2752|2.3327|2.4316|2.5809|2.6792|2.602|2.435|2.3287|2.6586|2.6674|2.8586|2.9764|2.9854|3.0062|3.1715|3.237|3.2349|3.0357|2.9708|3.0009|3.1355|2.9248|2.9259|3.3026|3.4419|3.4868|3.8425|3.6739|2.925|3.1502|3.782|4.3121|4.3551|4.9344|4.843|4.2341|3.7961|3.7842|3.3116|3.5852|3.1841|3.3772|3.4447|3.5852|3.3784|3.7286|4.1196|3.8799|3.4452|3.3127|2.1775|2.1777|1.8963|1.9327|1.8304|1.6696|1.7854|2.0509|1.8214|2.0666|1.6101|1.0874|1.0869|1.0048||||1.3841|1.2789|1.2792|1.1132||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.2625|1.4269|1.4926|1.538|1.5747|1.6104|1.5934|1.5451|1.6362|1.6329|1.5946|1.7409|1.8475|1.8882|1.8025|1.7779|1.749|1.6753|1.7837|1.828|1.6484|1.5957|1.8661|1.9394|2.0269|2.1462|2.3259|2.0392|1.9697|1.8192|1.7779|1.8226|1.745|1.6996|1.4931|1.3074|1.3799|1.3699|1.4103|1.3485|1.3326|1.2499|1.166|1.2787|1.2864|1.2811|1.3231|1.518|1.4919|1.5566|1.4367|1.3494|1.2289|1.2242|1.2891|1.337|1.2251|1.2438|1.2075|1.2128|1.2344|1.2292|1.2856|1.1472|1.1635|1.1728|1.2076|1.3419|1.4719|1.4283|1.2632|1.0703|1.127|1.139|1.2069|1.2184|1.178|1.1957|1.2299|1.2655|1.299|1.3441|1.295|1.1733|1.0751|1.1405|1.1445|0.9454|0.9566|0.8971|0.9051|0.9104|0.9474|0.9791|0.9496|0.7119|0.7227|0.5594|0.4496|0.4484|0.4552|0.423|0.3679|0.3552|0.3438|0.3506|0.3639|0.3596|0.3786|0.3765|0.3847|0.3967|0.331|0.3241|0.3154|0.3139|0.3035|0.3213|0.3535|0.347|0.2639|0.2396|0.1846|0.1862|0.1932|0.1966|0.1801|0.1669|0.1545|0.1578|0.161|0.1661|0.1694|0.176|0.1683|0.16|0.1584|0.1428|0.1486|0.1501|0.1549|0.1589|0.1645|0.1682|0.1597|0.1743|0.1736|0.1452|0.1603|0.1753|0.1826|0.1589|0.1189|0.1081|0.1115|0.1122|0.1049|0.108|0.1066|0.1088|0.1091|0.108|0.11|0.098|0.0962|0.094|0.1|0.0956|0.1007|0.1033|0.1056|0.1075|0.112|0.1127|0.1085|0.1088|0.111|0.1073|0.1076|0.1123|0.1142|0.1134|0.1025|0.0971|0.0944|0.0986|0.0994|0.1002|0.1045|0.1016|0.1035|0.1066|0.0985|0.0837|0.0828|0.0833|0.0901|0.0941|0.0946|0.0933|0.0979|0.098|0.0975|0.0994|0.0957|0.0969|0.0941|0.1039|0.1169|0.1264|0.128|0.1266|0.1113|0.1156|0.1181|0.1239|0.1269|0.1342|0.1344|0.1382|0.1439|0.1447|0.141|0.1419|0.1378|0.1444|0.1465|0.147|0.1457|0.1452|0.1479|0.1391|0.1411|0.1425|0.1497|0.1507|0.1497|0.1243|0.126|0.1245|0.1245|0.1241|0.1265|0.133|0.1327|0.1348|0.1357|0.1242|0.1299|0.1382|0.1189|0.1064
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0008|1.0007|1.0002|1.0004|1.0004|1.0005|1.0003|1.0002|0.9997|1|1|1.0002|0.9999|1.0003|1.0003|1.0003|0.9998|0.9998|0.9993|0.9991|0.999|0.9992|1.0014|0.9998|1.0049|1|1.0024|1.0004|1.0015|1.0004|0.9995|0.9998|0.9998|0.9996|0.9999|0.9998|1.0007|0.9995|0.9998|0.9997|0.9993|0.9995|1.0014|1.0004|0.9998|0.9999|0.9997|0.9999|1.0006|1.0005|1.0008|1.001|1.0005|1.0007|1.0007|1.0024|1.0003|1.0007|1.0005|1.0001|1.0006|1.0005|1.0001|1.0008|1.0008|1.0001|1.0002|1.0005|1.0003|1.0003|1.0009|1.0007|1.0006|1.0006|1.0004|1.0002|1|1.0005|1.0007|1.0001|0.9998|0.9999|1.0005|1.0004|1.0007|1.0031|1.0019|1.0017|1.0008|1.0006|1.0006|1.0008|0.9998|0.9997|1|1.0001|0.9994|0.9997|0.9996|1.0001|1.0003|1.0004|1.0001|0.9994|0.9999|1.0002|1.0005|1.0014|1.0017|1.0004|1.0004|1.0006|1.0026|1.0027|1.0012|1.001|1.0048|1.0001|1.0003|0.9987|0.9998|1.014|0.9985|1.0003|1.0012|1.002|1.0022|1.0008|1.0008|1.0011|1.0021|1.0005|1.0004|1.0002|1|1.0004|1.0005|1.0007|1.0006|1.0007|1.0006|1.0001|0.9998|1|1.0001|1|1.0002|1.0004|1.0006|1.0001|0.9997|0.9996|0.9997|0.9996|0.9996|0.9998|0.9997|0.9993|0.9992|0.9993|0.9996|0.9997|0.9993|0.9995|0.9996|0.9999|0.9997|0.9998|1.0001|1.0001|0.9998|0.9996|0.9999|0.9996|0.9995|1|1.0003|1.0002|0.9999|0.9998|0.9999|1.0001|1|1.0002|1.0005|1.0009|1.0002|1.0008|1.0011|1.0006|1.0007|1.0004|1.0003|1.0007|1.0049|1.0006|1.0008|1.0003|1.001|1.0005|1.0004|1.0006|1.0005|1|1.0007|1.0006|1.0005|1|1.0004|1.0004|1|1.0005|1.0001|1.0005|1.0003|1.0007|1.0002|1.0006|1.0004|1.0008|1.0002|1.0005|0.9994|1.0012|1.0008|1.0008|0.9996|1|0.9997|1.0002|1|1.0004|0.9997|1|0.9999|0.9998|0.9996|0.9995|0.9998|0.9999|1.0004|1.0003|1.0012|1.0017|1.0014|1.0011|1.0012|1.0011|1.0008|1.0053|1.0006|1.0004
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6489|0.7788|0.8445|0.8608|0.8731|0.9011|0.9269|0.8792|0.927|0.9197|0.8838|0.9738|1.0459|1.0773|1.0477|1.0973|1.0489|0.983|1.0403|1.0664|1.0527|0.9956|1.2158|1.2645|1.6429|1.6998|1.5626|1.4433|1.3888|1.5435|1.4868|1.6261|1.6896|1.76|1.6207|1.557|1.6191|1.6352|1.4171|1.4466|1.4583|1.3688|1.1959|1.4176|1.4624|1.4452|1.5308|1.804|1.8841|1.9633|1.8863|1.4719|1.0833|1.072|1.1013|1.1147|0.9356|0.609|0.5918|0.5759|0.5854|0.57|0.5752|0.5239|0.5624|0.5956|0.5995|0.4749|0.4903|0.4816|0.5198|0.4481|0.4639|0.4641|0.488|0.4866|0.4876|0.4828|0.4938|0.4672|0.4541|0.4526|0.4503|0.4815|0.4993|0.5706|0.6462|0.5791|0.5595|0.5559|0.579|0.6039|0.619|0.535|0.5398|0.4894|0.4667|0.4708|0.4797|0.417|0.4107|0.7536|0.3166|0.27|0.2686|0.2708|0.2839|0.2782|0.3072|0.3104|0.3279|0.2886|0.303|0.3086|0.3099|0.309|0.3157|0.3459|0.3688|0.2719|0.2418|0.2599|0.25|0.2285|0.2353|0.25|0.3082|0.3826|0.3749|0.4479|0.5215|0.5691|0.6124|0.6586|0.5734|0.5071|0.5181|0.5852|0.5879|0.6037|0.6102|0.6232|0.6339|0.6414|0.6364|0.6795|0.6769|0.5855|0.6509|0.7229|0.7788|0.6189|0.3305|0.307|0.3078|0.3049|0.2899|0.2656|0.2581|0.2599|0.2646|0.2561|0.2614|0.2472|0.2404|0.244|0.2445|0.2439|0.247|0.2567|0.254|0.259|0.2592|0.2635|0.2555|0.2502|0.2494|0.2478|0.25|0.2583|0.26|0.2582|0.2566|0.2529|0.2514|0.2592|0.2542|0.2393|0.2444|0.2429|0.2466|0.2484|0.2447|0.2338|0.235|0.2345|0.2481|0.2552|0.2582|0.2511|0.2494|0.2483|0.2444|0.2486|0.2427|0.2436|0.2429|0.2655|0.2765|0.3037|0.2988|0.2845|0.2731|0.2783|0.2806|0.2896|0.2919|0.2958|0.2944|0.3059|0.3215|0.3267|0.3071|0.2954|0.2872|0.3071|0.2999|0.31|0.3106|0.3079|0.3187|0.3197|0.2604|0.2494|0.25|0.2346|0.2289|0.2085|0.2101|0.2044|0.2009|0.2001|0.198|0.1975|0.1997|0.1997|0.2064|0.2026|0.2116|0.2066|0.1896|0.1891
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|16.603|20.649|22.533|23.876|24.345|25.87|25.856|22.897|24.173|23.187|21.82|25.179|26.923|27.961|26.665|23.5|23.384|24.675|24.486|24.492|23.119|23.326|30.447|30.18|40.765|41.363|42.353|47.962|40.239|41.683|38.653|41.435|41.734|42.417|40.466|37.25|37.875|36.516|35.981|34.86|34.882|33.402|32.8928|35.8947|35.9338|35.4765|38.2764|43.4439|43.5717|43.9029|42.9481|41.3774|41.5121|41.3129|43.4066|45.7996|45.7002|41.0258|38.3471|37.1711|34.4369|34.6484|33.1605|30.7619|36.1141|35.8667|37.5948|38.3155|36.6272|36.1834|35.3783|38.0101|36.9641|37.902|39.2497|38.2227|35.5146|35.2404|38.033|38.5265|37.2515|35.6392|32.5412|34.359|36.6666|37.6846|39.6268|34.82|32.17|32.2066|30.4282|29.2992|29.6644|25.3064|24.3578|23.6442|23.0097|20.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|11.63|13.969|15.111|15.179|14.73|15.267|15.158|14.26|15.414|15.419|15.653|17.687|20.346|20.3|19.022|18.4|18.167|19|20.773|21.164|19.676|20.185|26.525|27.732|37.156|37.185|36.674|36.926|36.448|41.295|36.773|41.111|42.01|38.222|35.261|36.06|36.001|32.898|28.574|28.561|27.899|26.452|23.9015|27.2238|27.8908|28.1943|29.8599|37.1271|39.6679|38.848|34.5175|34.2578|31.7934|31.2|31.6838|33.9197|31.9302|29.2484|29.0753|29.7901|30.2361|30.0951|28.3424|27.2513|30.1091|30.75|33.0805|37.755|34.6501|32.9962|33.0451|29.676|30.904|32.6199|35.0003|34.3536|26.9611|25.6719|28.164|28.5208|29.6719|27.4542|27.476|30.4429|31.3003|32.2205|36.2388|41.0471|43.2812|39.15|38.5393|43.059|51.0463|56.0227|56.9163|31.6902|32.739|17.913|15.7386|14.84|13.482|13.4148|12.0571|12.4368|12.2088|12.4442|12.8566|13.0653|12.5667|12.5761|13.3172|13.725|9.6396|9.3661|8.4532|7.8336|6.6343|5.7927|4.7787|4.8846|4.3195|3.8286|3.7517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2163|0.2801|0.3039|0.3109|0.3192|0.3287|0.3356|0.3318|0.3444|0.3529|0.3402|0.3772|0.3996|0.4403|0.4441|0.3816|0.3276|0.3444|0.3505|0.3645|0.3795|0.3699|0.4112|0.4326|0.4779|0.5125|0.5148|0.5891|0.5148|0.519|0.5446|0.5687|0.7299|0.663|0.6938|0.594|0.4432|0.3383|0.3238|0.3435|0.2783|0.2797|0.2691|0.3083|0.3466|0.4222|0.434|0.4499|0.1894|0.1442|0.0957|0.0753|0.0638|0.0622|0.0672|0.065|0.0606|0.0628|0.0707|0.0545|0.0556|0.0547|0.054|0.0524|0.0567|0.056|0.0579|0.0598|0.0592|0.0589|0.059|0.0597|0.057|0.0569|0.0586|0.0629|0.0628|0.0509|0.0511|0.0522|0.0524|0.0523|0.0525|0.058|0.0604|0.0538|0.0607|0.0596|0.0635|0.0551|0.0598|0.064|0.0727|0.0748|0.0814|0.0836|0.085|0.054|0.0591|0.0397|0.0351|0.0437|0.078|0.0379|0.0082|0.0085|0.0089|0.0088|0.0091|0.0091|0.0097|0.0093|0.0098|0.0101|0.0087|0.0091|0.0098|0.0103|0.0105|0.011|0.0103|0.0115|0.0057|0.0048|0.0047|0.0046|0.0047|0.0046|0.0046|0.0048|0.0049|0.0055|0.004|0.0041|0.0034|0.0033|0.0033|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0034|0.0038|0.0043|0.0043|0.0037|0.003|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0028|0.0028|0.0027|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0029|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0036|0.0035|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0031|0.0031|0.0034|0.0034|0.0036|0.0043|0.005|0.0054|0.0033|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|1.6E-5|1.7E-5|1.8E-5|2.1E-5|2.1E-5|3.0E-5|3.3E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0948|0.108|0.1143|0.1167|0.1229|0.1199|0.1223|0.1213|0.1244|0.1231|0.1169|0.1284|0.1333|0.1356|0.1317|0.1274|0.1262|0.1297|0.1369|0.138|0.1292|0.1249|0.1409|0.133|0.1491|0.1512|0.1555|0.1698|0.165|0.1785|0.1774|0.1848|0.194|0.1929|0.1844|0.1876|0.1935|0.1984|0.1892|0.1972|0.1952|0.1872|0.1766|0.1937|0.2022|0.1976|0.2106|0.2462|0.2467|0.244|0.2257|0.2161|0.212|0.2035|0.2211|0.2238|0.2239|0.2184|0.2173|0.2162|0.2214|0.2191|0.208|0.2096|0.2328|0.2168|0.2261|0.2425|0.2264|0.1961|0.1936|0.1897|0.2005|0.1975|0.1761|0.1703|0.1609|0.1517|0.161|0.161|0.158|0.1502|0.1607|0.1768|0.1793|0.2244|0.2708|0.1389|0.1202|0.1035|0.0896|0.0924|0.0894|0.082|0.0771|0.0736|0.0706|0.0692|0.0684|0.0681|0.0637|0.0625|0.0752|0.0706|0.0723|0.0715|0.0758|0.0751|0.0847|0.0885|0.0893|0.0862|0.0771|0.077|0.072|0.0701|0.0778|0.092|0.0791|0.0772|0.0666|0.0729|0.0597|0.0598|0.0624|0.0594|0.0602|0.0604|0.0582|0.0616|0.0614|0.0698|0.0673|0.0699|0.065|0.063|0.0612|0.0594|0.0615|0.0607|0.0647|0.0643|0.0667|0.0672|0.0672|0.0708|0.0703|0.065|0.0786|0.0832|0.082|0.0735|0.0773|0.0672|0.0676|0.0675|0.0662|0.0726|0.0727|0.0711|0.0714|0.0751|0.0807|0.0799|0.0794|0.0801|0.0858|0.091|0.0907|0.1001|0.0996|0.0987|0.1015|0.1025|0.1084|0.1106|0.1215|0.1399|0.1406|0.1481|0.1545|0.1568|0.1526|0.1514|0.148|0.1502|0.15|0.1503|0.1546|0.1542|0.1542|0.1567|0.1551|0.1552|0.1528|0.1534|0.1609|0.1685|0.1698|0.1709|0.1718|0.1698|0.161|0.1535|0.1523|0.1511|0.1521|0.1581|0.1742|0.1821|0.1837|0.1804|0.1735|0.1725|0.1711|0.1754|0.1758|0.2058|0.1663|0.1685|0.1724|0.1738|0.1655|0.1626|0.1629|0.1694|0.1722|0.1648|0.1644|0.164|0.1643|0.1711|0.1667|0.1641|0.1666|0.1677|0.1703|0.1486|0.1479|0.1473|0.1447|0.1451|0.143|0.1436|0.144|0.1426|0.1453|0.1435|0.1442|0.1435|0.1386|0.1359
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.2361|1.409|1.5136|1.5553|1.6371|1.7061|1.596|1.3822|1.4975|1.5301|1.5209|1.7273|1.8234|1.8819|1.888|1.9824|1.9285|2.0567|2.263|2.4295|1.9445|1.9733|1.95|2.1956|2.64|2.6579|1.7826|1.4995|1.1813|1.2236|1.0885|1.0018|0.8071|0.8134|0.8354|0.7977|0.8667|0.9446|0.924|0.8968|0.847|0.574|0.3874|0.4211|0.3825|0.351|0.386|0.4666|0.4586|0.4487|0.4236|0.3728|0.3836|0.3599|0.3757|0.3896|0.3703|0.3948|0.3778|0.3818|0.3886|0.4225|0.3415|0.3375|0.3772|0.3645|0.3838|0.4229|0.4366|0.4262|0.3955|0.43|0.5033|0.5248|0.3401|0.3072|0.2214|0.2232|0.2359|0.2377|0.2497|0.2535|0.2031|0.221|0.1711|0.1526|0.1672|0.1646|0.1339|0.1195|0.1153|0.1195|0.1294|0.138|0.1448|0.1075|0.08|0.0563|0.0496|0.0444|0.0414|0.0413|0.0432|0.0446|0.048|0.0447|0.0368|0.0329|0.035|0.0347|0.0362|0.0377|0.0355|0.0329|0.0306|0.0283|0.0303|0.0348|0.0395|0.0367|0.027|0.025|0.0187|0.0181|0.019|0.0191|0.0196|0.0171|0.0166|0.0187|0.0188|0.0197|0.0208|0.0198|0.0198|0.0199|0.0186|0.0179|0.0181|0.0182|0.0191|0.0196|0.0211|0.021|0.0195|0.0201|0.0198|0.0185|0.0215|0.0239|0.0225|0.0218|0.0184|0.018|0.0188|0.0182|0.0169|0.0172|0.0174|0.0178|0.0175|0.0167|0.0159|0.0136|0.0128|0.0137|0.0144|0.0141|0.0154|0.0161|0.0166|0.0177|0.0175|0.0179|0.0168|0.0164|0.0169|0.0172|0.0175|0.018|0.018|0.0185|0.0175|0.0169|0.0175|0.0189|0.019|0.0191|0.0204|0.0203|0.02|0.0203|0.0194|0.019|0.0198|0.0197|0.0235|0.0217|0.0205|0.0204|0.0216|0.0204|0.0214|0.0215|0.0207|0.0191|0.0189|0.0199|0.0237|0.026|0.0269|0.0275|0.0272|0.0276|0.0274|0.0282|0.0284|0.0288|0.0269|0.0274|0.0296|0.032|0.0287|0.0287|0.0258|0.0262|0.0244|0.0223|0.0223|0.022|0.0209|0.0209|0.0207|0.0211|0.0209|0.0208|0.0209|0.0214|0.0216|0.0216|0.022|0.0229|0.0218|0.0231|0.0237|0.0226|0.0237|0.0213|0.0217|0.0218|0.0205|0.0201
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|132.8753|155.4158|167.3245|173.3697|177.1929|181.109|179.991|173.75|174.2717|173.0481|164.3311|182.2139|193.7412|197.6017|191.2661|193.1181|188.3572|198.774|208.5835|203.8983|194.3217|184.3225|218.5958|224.6688|300.2397|317.7062|296.31|338.8282|332.4881|393.938|379.4783|412.8018|372.2645|364.7581|359.5651|324.3273|299.55|273.4286|262.6202|266.424|263.0669|248.1181|257.1085|289.4483|276.49|272.537|281.516|316.1942|290.5273|282.9255|273.2179|258.89|228.798|228.11|242.8287|244.5082|225.1597|213.7417|204.6702|198.9022|199.9307|197.501|183.7834|178.325|196.907|189.309|198.7182|204.9693|208.177|206.7384|205.0366|222.5355|224.22|203.3914|207.8574|204.8879|195.2212|183.54|194.4037|196.0965|185.1044|176.4987|182.6249|205.0519|189.3855|208.6749|227.296|241.6598|238.9384|237.4387|221.909|219.821|199.5099|193.3649|195.0773|184.2827|169.277|156.8683|158.2115|156.1058|145.8723|136.5469|145.4154|135.8013|134.9084|139.7061|147.6085|141.8095|150.2186|156.1306|166.052|154.896|155.6211|156.8616|148.4186|146.7269|170.5479|181.8494|181.0407|169.6431|162.5485|173.6253|133.9192|130.3399|132.9955|130.9072|137.2103|128.5186|112.3183|117.155|114.54|118.5404|112.7653|109.8777|93.2367|84.8753|82.9627|75.065|77.6214|78.1224|84.8102|86.7866|89.8057|91.2549|90.5794|92.8808|88.5192|73.5081|83.1961|90.7383|93.9516|90.8434|85.5176|83.1857|77.0614|76.9615|74.6128|66.6677|60.744|60.5457|59.6108|61.8687|63.6587|59.6692|55.2232|54.3927|56.8148|55.7811|56.5406|60.5677|59.1031|59.3301|56.9644|56.2665|54.9772|48.4462|48.4528|49.8573|50.2036|50.9867|50.6822|51.5152|48.2053|47.4667|46.9266|48.267|47.0563|46.9587|48.4768|46.7144|45.8569|47.1204|46.5559|45.1815|45.13|44.7867|47.6556|49.0673|49.5422|48.7339|50.28|49.6182|49.3947|49.4286|48.8147|49.3372|49.1375|52.3637|58.5996|63.1676|64.2731|63.677|58.1839|59.2321|59.0621|62.2922|62.9869|63.8713|63.5409|67.1081|68.3541|68.8772|57.7259|57.2839|55.0176|59.6678|59.3901|60.9949|60.6333|59.7595|59.5694|60.0022|59.2069|58.5294|56.9656|57.7064|55.6305|44.9587|45.644|45.0903|44.0792|42.8021|42.4637|43.501|44.0699|44.0455|45.5856|44.5951|45.8659|45.5992|44.4193|44.2075
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|18.7709|21.8637|23.4062|24.416|24.6289|26.4361|25.2377|23.3514|25.7555|25.6172|25.0644|28.683|32.2243|32.8195|32.1661|32.6038|32.0752|32.138|35.2902|34.1264|27.5472|26.4011|31.9286|32.9257|43.4332|44.6202|40.6827|47.7764|44.9354|49.8003|48.8601|52.9461|51.8791|49.7653|51.13|46.1168|42.6897|38.7759|37.418|37.7806|37.6469|35.2442|35.9095|40.6913|39.4362|39.3284|41.9402|43.2405|44.2978|41.9694|35.8406|34.1068|33.2595|32.8813|35.069|34.8745|32.5861|32.5388|31.1079|29.3663|28.5636|28.5898|27.4002|26.6171|27.8654|27.9086|29.4199|30.5362|31.34|31.1782|28.165|29.3951|30.3753|30.4253|31.7558|31.9754|31.8255|28.2163|30.5666|31.4163|30.5064|27.7077|26.9718|28.6112|29.2323|31.5653|34.179|35.3808|33.5226|32.6464|33.3274|34.8827|31.4155|28.5557|28.622|27.9871|25.967|26.9715|26.1067|25.5019|24.1462|23.1869|24.2188|24.4676|23.1989|23.9593|25.7661|22.4518|22.0056|21.9451|22.8471|23.6267|21.3737|17.9689|16.2188|15.4664|16.2542|16.1778|17.3796|17.2657|14.8664|15.5823|12.421|11.7494|11.9791|13.0202|12.9352|11.9025|11.6831|12.8555|12.8297|13.2594|14.0022|14.4964|13.489|13.0065|12.9759|11.9847|12.6677|12.8114|13.1904|13.5464|14.0305|14.2039|14.1316|14.8207|14.4259|12.9401|14.4589|15.8339|16.3568|15.4066|14.4656|13.9854|14.2303|13.3977|12.7956|12.9973|13.0855|13.4111|13.2736|12.9974|12.2743|11.2301|10.6502|10.7862|11.6653|11.4765|11.7895|12.1469|12.45|12.4364|12.2569|12.3858|11.1099|10.9308|11.1984|10.877|10.9027|11.3214|11.5531|11.7944|10.5072|9.6654|8.9982|9.6489|9.6981|9.8219|10.3943|10.1869|10.3755|11.0568|11.187|10.4246|8.7979|9.0682|9.9092|11.1206|11.6439|11.2845|12.2328|12.3599|12.6787|13.2581|12.6492|12.7307|13.1577|12.8768|14.9969|16.3472|16.4886|16.9422|15.4834|15.4981|15.639|15.3508|15.8656|16.1207|16.7682|17.2321|17.6426|19.6749|17.5684|18.2881|16.722|13.5086|14.0251|10.2517|10.239|9.8613|9.957|9.2668|7.8521|7.5669|7.0759|7.3944|7.4954|7.9282|8.0731|7.615|7.6672|8.1333|8.6126|8.8345|8.8307|8.3057|8.4216|6.1951|6.4971|6.5297|5.8755|5.478
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|475.9968|559.7711|599.3691|620.678|627.4425|649.9738|640.9474|611.212|639.1285|634.2011|604.2577|669.7004|720.0154|735.3656|716.2412|720.9667|710.9199|761.5386|806.0192|787.9497|791.8322|759.0129|850.5107|863.0891|1110.2094|1165.8987|1167.7255|1360.8677|1343.658|1638.6189|1547.8173|1570.4863|1510.0488|1602.377|1475.8069|1046.3706|1048.708|1000.1074|914.1202|928.5497|891.2776|849.9576|874.3936|970.866|998.1587|971.7022|1039.832|1171.3564|876.1091|844.8011|751.3889|696.0695|649.5895|643.7195|693.8886|673.5387|647.0268|598.4194|559.8885|544.7792|536.0899|523.9794|507.5899|482.259|529.5195|532.6786|539.4883|550.8997|546.72|541.7098|538.189|567.9883|563.8859|564.9508|567.9695|547.0585|529.4792|505.7187|538.4534|555.5333|549.2657|506.2314|508.4592|556.6982|556.0168|631.7495|709.8557|743.1809|729.2794|726.4566|744.9189|773.4301|579.4637|541.4631|538.6751|519.2863|488.6989|448.829|454.8877|446.3592|434.9488|445.2561|434.9737|414.4758|427.8694|438.5057|465.0264|450.169|499.1584|518.3369|552.6792|514.3984|536.0344|538.8275|500.2675|509.9386|602.1837|454.1078|483.7401|457.9748|425.2143|463.6355|355.0292|361.1321|366.8019|366.887|376.7841|325.1298|299.0072|326.4542|324.6996|379.9847|323.006|331.3973|314.2283|299.0247|280.2085|266.8488|269.3375|270.9904|284.9197|290.7853|307.0604|297.188|297.8705|320.4799|322.1682|279.0853|321.3785|363.5086|371.4822|327.1014|259.8271|247.9698|256.7464|256.5227|251.6816|260.8495|264.3255|262.0843|266.4168|273.887|259.3058|251.6279|244.156|258.5469|271.2509|270.1818|271.2958|280.67|267.9363|272.964|275.8364|274.458|263.7706|249.9039|252.4065|266.4192|265.0717|259.8753|255.3153|243.9322|240.0488|236.1462|224.2686|230.2688|222.6719|228.2751|233.6374|231.0025|230.1216|234.6693|217.9163|218.18|220.0508|220.1314|228.8246|238.8128|239.2262|235.3216|241.2982|228.735|228.3615|230.2335|228.2082|230.329|229.876|239.1365|266.2782|294.2062|295.1873|281.2197|271.6005|276.8507|278.8314|291.5081|294.9154|305.4526|296.2065|308.807|324.2325|324.9524|297.7726|296.8995|289.9324|305.5954|309.0118|326.0701|319.22|298.1303|302.9599|304.4902|306.2327|299.5237|293.8778|297.0166|274.9501|238.801|242.1386|239.2054|232.0474|228.3919|225.2132|228.2101|230.6573|232.1166|237.8306|239.7674|245.4936|245.7025|244.0834|243.2046
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0563|0.068|0.0747|0.0739|0.0727|0.0731|0.0727|0.0733|0.0771|0.0753|0.0732|0.0786|0.0829|0.0825|0.0795|0.0774|0.0769|0.0815|0.0832|0.0843|0.0809|0.0768|0.0931|0.093|0.1177|0.1198|0.1197|0.1283|0.1266|0.1472|0.1393|0.1482|0.1698|0.158|0.1465|0.1318|0.1365|0.1329|0.1252|0.1297|0.1287|0.1174|0.1125|0.1296|0.1355|0.1348|0.1478|0.1766|0.1685|0.1561|0.155|0.1372|0.1251|0.1259|0.1256|0.1386|0.149|0.0924|0.0946|0.0971|0.0668|0.0658|0.066|0.0563|0.0622|0.0614|0.0662|0.0595|0.0552|0.0558|0.0531|0.0522|0.0517|0.0518|0.0534|0.0536|0.0533|0.0514|0.0533|0.0496|0.0488|0.0481|0.0468|0.0499|0.0498|0.0545|0.0595|0.0642|0.0556|0.0539|0.0551|0.0562|0.0577|0.0589|0.0497|0.0508|0.0417|0.0366|0.0347|0.0352|0.0335|0.0347|0.044|0.03|0.0295|0.0299|0.0326|0.0289|0.0305|0.0312|0.0323|0.0322|0.0314|0.0314|0.0307|0.0303|0.0328|0.0312|0.0333|0.0309|0.0311|0.0321|0.0273|0.027|0.0278|0.0302|0.0303|0.0295|0.0277|0.029|0.0296|0.0319|0.0314|0.0325|0.0314|0.0295|0.0292|0.0282|0.0288|0.0288|0.0303|0.031|0.0317|0.0319|0.0313|0.0342|0.033|0.0301|0.0339|0.0374|0.0391|0.0318|0.0266|0.027|0.0272|0.0269|0.0261|0.0257|0.0254|0.0254|0.0254|0.0257|0.0263|0.0251|0.0245|0.0246|0.0261|0.0267|0.0273|0.0273|0.0271|0.0275|0.0271|0.0275|0.0278|0.0289|0.0261|0.0266|0.0268|0.0272|0.0273|0.0278|0.0264|0.0259|0.0257|0.0266|0.0268|0.0262|0.0267|0.0266|0.0265|0.0271|0.0274|0.0263|0.0261|0.0255|0.0275|0.0298|0.0284|0.0294|0.0304|0.0314|0.0343|0.0352|0.0358|0.0355|0.0325|0.0445|0.048|0.0382|0.0356|0.0297|0.0242|0.0245|0.0239|0.0254|0.0257|0.0277|0.0277|0.0289|0.0325|0.0313|0.0256|0.023|0.0204|0.0215|0.0218|0.0211|0.0205|0.0207|0.0207|0.0201|0.0198|0.0194|0.0198|0.0194|0.0191|0.0183|0.0181|0.018|0.0177|0.0176|0.0173|0.0176|0.0178|0.0178|0.0184|0.0187|0.0191|0.0181|0.0181|0.0182
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|3.689|4.223|5|4.75|4.881|4.523|4.269|5.138|4.198|4.102|4.134|4.527|4.868|4.825|4.764|4.965|5.299|5.03|4.92|4.915|4.379|4.3|5.355|4.943|6.72|7.144|6.98|7.497|7.78|9.199|8.445|8.301|9.01|8.666|8.792|9.692|9.593|10.3|11|10.88|9.144|7.66|8.349|10.4|9.323|11.29|9.4|8.032|8.109|8.071|8.894|8.862|8.888|7.966|8.082|9.334|11.3|5.98|5.9|6.43|7.827|5.737|4.62|3.809|4.373|4.271|4.693|5.435|5.413|5.52|6|6.5|5.689|4.832|4.38|4.033|3.71|2.827|3.1|2.232|1.85|1.658|1.6|1.65|1.556|1.669|1.893|2.19|2.21|2.008|2.26|2.37|1.849|1.599|1.496|1.376|1.46|1.159|1.019|1.059|1.026|1.05|0.838|0.9444|1.189|0.996|0.8784|0.6789|0.73|0.665|0.7099|0.6832|0.574|0.5498|0.51|0.5149|0.5729|0.6439|0.74|0.63|0.5868|0.6162|0.6236|0.5397|0.5865|0.611|0.665|0.6675|0.6485|0.66|0.6613|0.7169|0.8466|0.7697|0.8|0.7495|0.669|0.578|0.639|0.683|0.671|0.5797|0.5146|0.5365|0.5172|0.465|0.49|0.3843|0.4199|0.4873|0.522|0.547|0.5462|0.56|0.5768|0.603|0.675|0.43|0.3889|0.437|0.3692|0.325|0.1503|0.1508|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2586|0.3022|0.3183|0.3299|0.3419|0.3516|0.3494|0.3425|0.3668|0.3652|0.3561|0.3915|0.4252|0.4337|0.4343|0.4484|0.4093|0.4257|0.4467|0.4699|0.4589|0.448|0.5104|0.5337|0.6551|0.6993|0.7119|0.707|0.6589|0.7379|0.7389|0.7784|0.6879|0.689|0.6047|0.5514|0.5728|0.5401|0.5082|0.521|0.5222|0.4859|0.4564|0.513|0.5374|0.5301|0.5655|0.6534|0.6492|0.6899|0.6826|0.6068|0.5079|0.5047|0.5447|0.5768|0.5489|0.4677|0.4294|0.4061|0.4122|0.4112|0.3867|0.3702|0.4027|0.4083|0.4241|0.402|0.4081|0.4049|0.4117|0.3988|0.407|0.4127|0.433|0.4344|0.4209|0.4123|0.4268|0.4383|0.4358|0.436|0.4012|0.4252|0.4333|0.4643|0.5257|0.5209|0.5157|0.5096|0.5167|0.5396|0.5359|0.4696|0.4457|0.4047|0.403|0.3627|0.3495|0.3486|0.3493|0.3655|0.3791|0.3027|0.2621|0.2649|0.277|0.2809|0.2947|0.3022|0.3192|0.309|0.3135|0.3239|0.3092|0.3106|0.2853|0.3302|0.3891|0.3894|0.211|0.167|0.1397|0.1319|0.1401|0.149|0.1547|0.1667|0.1663|0.1621|0.1697|0.1804|0.1919|0.2087|0.1944|0.1767|0.1785|0.1654|0.1775|0.1747|0.1686|0.1764|0.1883|0.1896|0.1881|0.2045|0.2064|0.2071|0.2054|0.2311|0.1982|0.1339|0.0895|0.0899|0.0907|0.0898|0.0825|0.0829|0.082|0.083|0.0824|0.0827|0.0854|0.0824|0.0756|0.0761|0.0794|0.0785|0.0788|0.0821|0.0831|0.0867|0.0881|0.0951|0.0863|0.0868|0.0873|0.079|0.0747|0.0768|0.0776|0.0791|0.0774|0.0736|0.0735|0.0753|0.0742|0.075|0.077|0.0756|0.0761|0.0787|0.077|0.071|0.0723|0.0723|0.0774|0.0807|0.0815|0.0831|0.0815|0.082|0.0841|0.0831|0.0797|0.0794|0.0791|0.0827|0.0929|0.0998|0.1009|0.0989|0.0967|0.0987|0.1003|0.1031|0.1064|0.1092|0.1073|0.1094|0.1167|0.1194|0.107|0.1025|0.1023|0.1083|0.1068|0.1078|0.1081|0.1114|0.1116|0.1091|0.097|0.0976|0.0997|0.0979|0.1|0.0982|0.1014|0.0979|0.0983|0.1021|0.1074|0.1035|0.0963|0.0927|0.0981|0.091|0.098|0.0855|0.0743|0.0721
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0474|1.0048|1.0017|1.0027|1.0015|1.0018|1.0013|1.0023|1.0013|1.0029|1.004|1.0028|1.0012|1.002|1.002|1.0014|1.0012|1.0026|1.0017|1.0016|1.0015|1.0031|1.0048|1.004|1.0173|1.0026|1.0088|1.0018|1.0029|1.0026|1.0025|1.0149|1.0057|1.0042|1.0041|1.0027|1.0047|1.0023|1.0012|1.0038|1.0038|1.0021|1.0019|1.0014|1.0021|1.0014|0.9996|1.0008|1.0017|1.0034|1.0042|1.0024|1.0024|1.0011|1.0009|1.0011|1.0024|1.0035|1.0015|1.0033|1.0062|1.0022|1.0013|1.0032|1.0029|1.0025|1.0023|1.0019|1.0026|1.0018|1.0101|1.0038|1.0031|1.0024|1.0023|1.0024|1.0015|1.005|1.0023|1.0024|1.0017|1.0031|1.0053|1.0024|1.01|1.0109|1.0085|2.4199|1.0018|1.0035|1.0023|1.0036|1.0017|1.0021|1.0021|1.024|1.0053|1.0024|1.0023|1.0033|1.0045|1.0044|1.0015|1.0027|1.0035|1.0034|1.0042|1.0038|1.0041|1.0038|1.0062|1.0047|1.0066|1.004|1.0039|1.0057|1.0064|1.002|1.0052|1.0034|1.0064|1.0057|1.0088|1.0052|1.0284|1.0056|1.0053|1.0051|1.017|1.004|1.0028|1.0025|1.0044|1.003|1.0063|1.0033|1.0052|1.0066|1.0088|1.0275|1.0071|1.0067|1.0065|1.009|1.0089|1.0079|1.0076|1.0073|1.0109|1.0078|1.0042|1.0035|1.0066|1.0078|1.0103|1.01|1.0088|1.0121|1.0097|1.0105|1.0093|1.0122|1.0098|1.011|1.012|1.0135|1.0117|1.0104|1.0104|1.0103|1.0112|1.0085|1.0119|1.0125|1.0133|1.0118|1.0119|1.0123|1.0128|1.0132|1.0135|1.0136|1.0137|1.0123|1.0138|1.014|1.0136|1.0144|1.0155|1.0153|1.0177|1.0158|1.0152|1.0167|1.0169|1.0154|1.0158|1.0265|1.0241|1.0269|1.0444|1.0466|1.0382|1.0349|1.0309|1.031|1.0293|1.0228|1.0153|1.0243|1.0223|1.0221|1.0168|1.0213|1.022|1.0216|1.0192|1.0124|1.0117|1.0124|1.0114|1.0132|1.0234|1.0343|1.0225|1.0271|1.0226|1.018|1.0191|1.0169|1.0175|1.0217|1.0336|1.0387|1.0407|1.0249|1.0219|1.0369|1.0977|1.0374|1.0152|1.0199|1.0183|1.0191|1.02|1.0214|1.0251|1.0228|1.0241|1.021|1.0217|1.0215
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.5085|0.6253|0.6894|0.7311|0.7579|0.7395|0.7169|0.7869|0.7406|0.7391|0.757|0.8357|0.8999|0.9034|0.8747|0.8678|0.8558|0.9451|1.0143|1.0081|0.8457|0.783|1.0033|1.0082|1.1613|1.2609|1.1816|1.3301|1.3137|1.4508|1.4318|1.5114|1.5979|1.5691|1.4227|1.4057|1.4752|1.5022|1.5521|1.5509|1.327|1.2466|1.268|1.4083|1.4616|1.4779|1.4117|1.3466|1.274|1.1249|1.1423|1.2062|1.12|1.0168|0.9666|1.0091|1.0157|1.0705|1.0694|1.0897|1.1257|1.1789|0.9107|0.8776|0.9966|0.921|0.9859|1.0246|1.0796|1.0833|1.0722|1.1422|0.6837|0.5593|0.5618|0.5914|0.4984|0.4222|0.4449|0.3475|0.2889|0.2608|0.2692|0.2904|0.2639|0.2741|0.3283|0.3698|0.3197|0.3116|0.3161|0.3243|0.3138|0.294|0.2606|0.2452|0.2532|0.2474|0.1772|0.1846|0.1689|0.1558|0.1623|0.1647|0.1666|0.1701|0.18|0.1668|0.1374|0.144|0.1352|0.1178|0.1143|0.1175|0.1154|0.1189|0.1069|0.1601|0.1299|0.0928|0.0824|0.086|0.0836|0.0788|0.0807|0.0826|0.0847|0.0817|0.0811|0.0845|0.0854|0.0906|0.0917|0.0904|0.0887|0.0915|0.0867|0.0815|0.0841|0.0848|0.0929|0.0907|0.0922|0.0969|0.0951|0.0963|0.0882|0.0816|0.096|0.0981|0.0951|0.0929|0.0824|0.0798|0.0807|0.0814|0.0822|0.0861|0.0843|0.0935|0.111|0.101|0.0905|0.0772|0.0639|0.0641|0.0667|0.0652|0.0679|0.072|0.0726|0.0743|0.0749|0.0765|0.0748|0.0741|0.0762|0.0751|0.0773|0.0777|0.0789|0.0807|0.08|0.0743|0.0711|0.0766|0.0775|0.0776|0.0861|0.0885|0.0912|0.0816|0.0777|0.0759|0.0795|0.0724|0.079|0.0829|0.0812|0.0801|0.0833|0.0835|0.0859|0.0821|0.0789|0.0774|0.0808|0.0898|0.1017|0.1041|0.102|0.1061|0.1137|0.0946|0.0872|0.0936|0.0967|0.0944|0.0914|0.0915|0.0961|0.0998|0.103|0.1048|0.1039|0.1025|0.1121|0.0759|0.064|0.0557|0.0464|0.0468|0.0479|0.0488|0.0517|0.044|0.0449|0.0499|0.0499|0.0498|0.053|0.0427|0.0394|0.0397|0.0405|0.041|0.0426|0.0408|0.042|0.0422|0.0414|0.0394
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0809|0.0984|0.1074|0.1115|0.1142|0.1155|0.1165|0.1144|0.1221|0.1199|0.1182|0.1362|0.1527|0.145|0.1319|0.1294|0.1261|0.1251|0.1356|0.1403|0.1199|0.1174|0.1388|0.1454|0.1643|0.1713|0.1772|0.1928|0.1899|0.2148|0.2134|0.2389|0.2499|0.2231|0.2087|0.211|0.2219|0.2033|0.2005|0.2145|0.2229|0.1988|0.2062|0.2349|0.2552|0.2658|0.2684|0.2453|0.1889|0.1751|0.1587|0.1402|0.1342|0.1179|0.1208|0.115|0.1062|0.0952|0.0914|0.0899|0.0921|0.0934|0.0906|0.0861|0.0954|0.0908|0.0989|0.0858|0.0826|0.0776|0.083|0.0833|0.0724|0.0697|0.0653|0.0678|0.0662|0.0534|0.0549|0.0544|0.0465|0.0458|0.0422|0.0447|0.0465|0.0504|0.055|0.0561|0.0572|0.0538|0.0538|0.0574|0.0602|0.0432|0.0384|0.0368|0.0322|0.0323|0.0294|0.0302|0.0296|0.0298|0.0294|0.0288|0.0295|0.0304|0.0324|0.0325|0.0352|0.0349|0.0316|0.0308|0.027|0.027|0.0265|0.0257|0.0271|0.0289|0.0318|0.0322|0.0289|0.0271|0.0202|0.0203|0.0213|0.0213|0.0204|0.0152|0.0151|0.016|0.0162|0.0165|0.0177|0.0182|0.0175|0.0169|0.0166|0.016|0.0169|0.0171|0.0183|0.0185|0.0178|0.0179|0.0169|0.0165|0.0164|0.0154|0.017|0.0186|0.0173|0.0164|0.0121|0.0118|0.0125|0.0126|0.0115|0.012|0.0115|0.0118|0.0119|0.0113|0.0112|0.0099|0.0097|0.0101|0.0107|0.0103|0.0108|0.0114|0.0117|0.012|0.0126|0.0124|0.0115|0.0114|0.0118|0.0111|0.0113|0.0116|0.0118|0.0118|0.0118|0.0114|0.0113|0.0115|0.0119|0.0129|0.0136|0.0136|0.0132|0.0136|0.0133|0.0126|0.0124|0.013|0.0148|0.0153|0.0138|0.0127|0.0134|0.0132|0.0134|0.0137|0.0132|0.0134|0.0126|0.0147|0.0169|0.0173|0.0176|0.0186|0.0168|0.0173|0.0175|0.0182|0.0187|0.0199|0.0194|0.0195|0.0203|0.0213|0.021|0.0208|0.0209|0.0218|0.0221|0.0203|0.0203|0.0194|0.0189|0.0168|0.0184|0.0178|0.0164|0.0166|0.0176|0.0174|0.0179|0.0178|0.0183|0.0181|0.0191|0.0194|0.0199|0.0188|0.0198|0.0194|0.02|0.0219|0.0176|0.0159
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.445|11.993|13.586|14.336|13.417|13.484|13.343|12.833|13.933|13.937|13.612|15.647|16.781|16.76|14.969|14.191|13.991|14.421|15.277|15.419|14.506|14.467|17.483|16.898|22.844|23.232|24.248|25.849|24.771|27.531|26.926|29.271|29.738|26.317|24.862|23.036|23.622|23.311|22.948|23.757|23.048|22.464|20.504|21.052|21.264|21.258|22.116|28.017|27.865|27.023|24.201|23.531|21.4|20.528|21.676|22.669|21.677|20.298|19.619|19.975|20.496|20.411|18.964|17.904|19.773|19.679|20.912|22.915|24.254|21.538|21.142|20.093|19.364|19.698|21.159|21.089|19.612|19.198|21.324|21.457|20.069|18.702|18.89|19.838|21.115|21.76|21.669|23.301|24.753|25.088|25.957|23.269|21.315|18.149|15.276|15.06|14.689|12.388|9.457|9.301|9.308|9.284|8.237|8.131|7.725|7.858|8.35|8.37|8.903|9.404|9.59|9.726|8.021|6.476|6.242|6.034|6.408|6.281|6.717|6.799|6.254|6.119|6.454|6.467|5.64|5.622|5.534|4.994|4.959|4.978|5.063|5.102|5.421|5.699|5.49|5.319|5.231|4.827|4.806|4.821|5.1|5.219|5.5|5.537|5.533|5.696|5.587|5.415|5.992|6.442|6.156|5.839|5.412|5.197|5.286|5.287|5.136|5.211|5.266|5.255|5.177|5.142|4.894|4.571|4.478|4.595|4.804|4.629|4.852|5.139|5.305|5.345|5.449|5.494|5.424|5.502|5.767|5.809|5.861|6.046|6.038|6.087|5.255|5.058|4.9|5.372|5.385|5.17|5.488|5.491|5.3|5.085|4.785|4.498|4.234|4.21|4.709|5.131|5.116|5.116|5.381|5.5|5.342|5.463|5.445|5.078|5.177|5.583|6.637|7.236|7.53|7.635|7.735|7.802|8.35|8.594|8.465|6.38|6.297|5.866|6.103|6.299|6.453|6.304|5.985|5.484|5.593|4.181|4.22|4.166|4.033|4.028|3.807|3.74|3.842|3.763|3.904|3.963|4.056|4.019|4.049|4.202|4.23|4.23|4.05|4.009|4.291|4.062|3.788|3.554|3.25|3.112
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|38.9|47.14|54.77|58.53|60.39|67.7|69.39|69.2|82.59|84.65|92.24|106.18|124.5|128.43|110.2|115.85|114.65|131.36|142.5|151.22|146.15|153.23|173.95|200.22|173.21|203.14|225.29|333.54|336.01|311.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|52.0482|63.6363|68.9326|72.0291|72.6091|75.8275|77.24|74.05|78.9153|78.3437|83.7375|92.0051|97.6078|93.8952|71.9086|72.9639|72.8277|71.7375|74.5813|74.7961|79.6501|75.1066|94.5585|94.7457|101.5589|105.8357|107.746|124.7936|126.2813|145.5491|143.3116|149.2529|154.8357|165.1573|154.6691|160.3061|163.8038|164.8912|152.0887|155.7764|154.9983|154.5782|147.8299|157.7461|158.47|157.63|164.54|195.23|175.09|178.68|169.27|181.23|175.52|158.79|166.25|178.8|186.87|205.4|237.17|197.13|152.95|130.16|130.8811|95.73|94.79|85.32|81.41|85.83|89.59|96.61|63.87|56.22|45|43.11|44.16|42.5|41.9|40.8|43.21|44.74|38.92|39.31|36.46|37.47|38.19|39.52|44.83|43.65|44.34|44.6|45.83|50.425|44.725|42.68|45.6|51.23|28.615|25.565|23.255|23.39|22.905|23.995|22.855|22.06|22.21|22.74|23.02|23.19|22.73|23.01|24.25|24.89|22.23|22.3|21.89|21.9|23.48|22.31|22.89|22.6|22.45|22.97|24.98|26.23|21.98|22.24|23.1|24.56|24.43|25.05|25.494|28.39|28.83|29.5|29.52|29.78|30.2|30.71|32.27|31.33|30.9|32.3|30.5|30.84|31.3|32|30.85|30.48|32|35.15|30.78|29.45|29.95|29.32|29.77|29.96|27.98|29.97|30.38|30.95|31.67|32.4|33|30.22|29.48|29.66|31.93|32.66|34.19|36.39|37.76|40.1|25.65|26.84|31.86|33.94|34.92|73.15|213.97||||24.901|22.59|21.9|22.81|23.92|23.51|24.28|24.73|24.5|19.43|16.25|16.1|17.15|16.39|17.5|19.14|18.97|18.61|18.97|18.83|20.74|22.12|21.48|21.37|21.88|22.2|24.03|24.72|24.86|25.01|26|23.87|23.67|24.19|25.73|20.89|21.13|21.51|19.53|19.91|21.73|20.8|19.9|20.96|21.4|22.46|22.5|21.44|21.08|21.6|19.35|19.3|19.3|19.27|19.44|17.72|17.88|18.22|18.34|19|18.6|19.39|20.19|20.55|21.4|23.5|24.47|24.83|23.68|22.65
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|29549.1836|30067.8809|34528.2227|35782.6953|36665.0469|36661.6484|35193.5352|33046.4336|36855.5313|34365.0156|32969.2031|34220.5078|36708.6758|37081.0977|35917.4609|35616.6211|35283.3828|35487.7617|37952.2578|41782.9141|39273.4922|38514.9414|45067.1563|45344.7539|43481.7969|44664.3008|43431.9102|44789.6484|44635.7109|53979.1289|53797.7383|56836.1133|55849.3672|47363.8477|47483.8047|54339.9102|56005.0078|50248.9883|48003.5859|49031.8477|48215.6328|47297.9883||51721.6992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1743|0.1936|0.2258|0.2127|0.2118|0.2161|0.2057|0.21|0.2181|0.2179|0.2197|0.2326|0.2573|0.2587|0.2422|0.2369|0.2339|0.253|0.2733|0.2738|0.2557|0.2594|0.2818|0.2864|0.3417|0.335|0.3282|0.3677|0.3558|0.2846|0.2833|0.2976|0.3193|0.3153|0.3151|0.3224|0.3371|0.3022|0.3016|0.3051|0.306|0.2864|0.2689|0.2996|0.324|0.3329|0.3145|0.3816|0.381|0.4088|0.4085|0.3573|0.3598|0.3277|0.3262|0.3289|0.3248|0.3525|0.3615|0.3857|0.3992|0.4344|0.3444|0.3102|0.3331|0.3262|0.352|0.3594|0.369|0.3645|0.401|0.4408|0.2716|0.2695|0.2305|0.2097|0.1769|0.158|0.1713|0.1291|0.1261|0.1249|0.1216|0.1345|0.1343|0.1376|0.1457|0.1523|0.1489|0.1403|0.1457|0.1458|0.1378|0.1394|0.1134|0.1098|0.1011|0.0995|0.0967|0.0962|0.097|0.0891|0.092|0.0934|0.0899|0.0926|0.0956|0.0988|0.1146|0.1013|0.0716|0.0645|0.057|0.0602|0.0536|0.0471|0.0491|0.065|0.0406|0.0386|0.0382|0.0342|0.0333|0.0325|0.0328|0.0337|0.0351|0.0332|0.033|0.0369|0.0373|0.0369|0.0356|0.0355|0.0355|0.0346|0.0351|0.0358|0.0365|0.0365|0.0395|0.0405|0.039|0.0393|0.0381|0.0354|0.0346|0.0332|0.0369|0.0379|0.0369|0.0353|0.0309|0.031|0.0312|0.0324|0.0321|0.0326|0.0334|0.0349|0.0328|0.0315|0.0313|0.0301|0.0288|0.0299|0.0307|0.0297|0.0302|0.0312|0.0313|0.0324|0.0332|0.0333|0.0316|0.0317|0.0317|0.0338|0.0348|0.0347|0.0352|0.0346|0.0347|0.0325|0.0302|0.0311|0.031|0.0311|0.0321|0.032|0.0322|0.0329|0.0329|0.0322|0.0321|0.0322|0.0336|0.0349|0.0361|0.0365|0.0374|0.0374|0.0388|0.039|0.0376|0.038|0.0367|0.0394|0.0428|0.0453|0.0458|0.047|0.0448|0.0467|0.0466|0.0497|0.0498|0.0523|0.0522|0.053|0.058|0.0593|0.054|0.0518|0.052|0.0565|0.053|0.0457|0.0444|0.0435|0.0442|0.0447|0.0447|0.0442|0.0446|0.0428|0.0419|0.0429|0.0433|0.0435|0.0417|0.0415|0.0396|0.0406|0.0411|0.0413|0.0432|0.0413|0.0421|0.042|0.0411|0.0404
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7.2925|8.7767|10.0817|9.6451|9.0961|9.3234|9.4247|8.7444|9.4947|9.6559|9.1596|10.07|10.3547|9.6668|8.1597|7.9085|7.13|8.4833|8.0792|7.9912|7.254|6.7697|7.7431|8.123|9.8797|10.2869|10.573|10.4629|10.1386|11.2993|10.9354|12.1887|12.6504|11.3748|11.0935|11.5306|12.2058|11.3602|11.5297|11.6932|11.7626|11.3124|10.1571|11.3317|12.2014|12.1466|12.5361|15.8471|12.642|12.8204|12.6042|12.3499|13.1652|13.38|13.7165|11.907|11.8781|12.2397|12.47|13.5535|13.2842|13.9376|13.6078|13.3413|14.9086|14.5293|10.7284|8.9656|8.5692|7.863|7.5411|7.6145|7.5749|8.0018|6.6844|5.4834|4.9862|4.7166|4.5685|4.0295|3.8729|3.2851|3.1594|3.4263|3.4936|3.3523|3.5792|3.7863|3.6295|3.5851|3.5972|3.7181|3.0856|3.0519|3.0543|3.0446|2.9402|2.5753|2.2289|2.2766|2.2566|2.0487|2.1725|2.1024|2.2868|2.4147|2.3|1.9794|2.0421|2.0406|2.1057|2.0862|2.2043|2.2579|2.1504|1.999|1.9871|2.0375|2.1719|2.3126|2.3501|2.2587|2.2994|1.8903|1.6338|1.612|1.5923|1.3426|1.2181|1.1833|1.1131|0.967|0.9214|0.9106|0.8566|0.7753|0.7697|0.6919|0.7257|0.795|0.7714|0.7006|0.7129|0.667|0.6469|0.6633|0.6453|0.6358|0.7152|0.7521|0.7498|0.6899|0.6558|0.6418|0.6793|0.6574|0.6324|0.6346|0.6282|0.6539|0.6582|0.6738|0.6862|0.6327|0.5969|0.6021|0.6367|0.6329|0.6317|0.6618|0.6691|0.7152|0.6679|0.6724|0.6606|0.6401|0.6753|0.7037|0.7351|0.7603|0.7691|0.7539|0.7476|0.7411|0.749|0.7467|0.7762|0.7369|0.7597|0.7982|0.7794|0.7593|0.6884|0.6522|0.5909|0.5786|0.596|0.6022|0.5602|0.5379|0.5619|0.5658|0.5012|0.508|0.489|0.4346|0.4333|0.4245|0.4834|0.5098|0.5125|0.5133|0.4876|0.499|0.5461|0.5557|0.5883|0.4786|0.458|0.4631|0.4484|0.4094|0.4136|0.4213|0.4053|0.3937|0.3935|0.3248|0.3214|0.3394|0.3383|0.2964|0.272|0.2586|0.2487|0.251|0.2519|0.2588|0.2647|0.2569|0.2419|0.2428|0.2451|0.2447|0.242|0.2541|0.2806|0.2434|0.2513|0.2644|0.258|0.233
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|42.6476|51.4131|55.5618|57.2465|58.3123|60.1731|60.4187|60.7142|63.346|62.5487|59.1164|65.1304|69.9084|72.605|70.2483|71.7846|70.6039|79.3402|79.8505|83.1994|82.9155|74.7373|78.106|79.0219|90.2152|95.5691|94.3161|109.4408|94.8217|114.1692|117.6309|129.5448|148.6524|177.0757|99.5209|71.4893|52.3503|36.7474|35.3485|36.3571|34.3606|32.9112|34.5012|39.4982|35.5026|35.2618|38.329|45.4272|29.7795|22.6945|22.0162|20.5641|20.0969|19.8366|20.7839|18.5929|16.1007|15.6205|14.4873|14.3485|13.0548|12.7532|11.7582|11.4618|12.6239|12.6649|12.3902|12.4299|12.6642|12.583|12.5587|13.0964|12.5377|12.5951|12.7436|12.6572|11.9778|11.09|11.7096|11.7311|11.4998|11.1684|11.2955|12.1815|12.483|13.9998|15.7131|15.8784|15.7795|15.7841|15.5108|16.5908|12.3035|11.7731|11.4584|9.9995|8.7674|8.8917|8.093|7.9367|7.9274|7.6614|8.0456|8.4856|7.4388|7.6062|7.9739|7.5104|8.1897|8.0441|8.4999|7.8803|8.0384|8.1302|7.6642|7.6684|8.86|7.3101|7.7447|7.7567|7.402|7.6126|5.8561|5.8007|5.8029|6.023|6.179|5.8801|5.6373|6.1622|6.1962|6.9841|6.6292|6.837|6.4705|6.1188|6.139|5.9743|6.1131|6.2104|6.1587|6.2128|6.5802|6.6052|6.3796|6.9822|6.7943|6.4579|7.171|7.9552|7.4134|6.61|6.0885|6.1631|6.3459|5.9745|5.4783|5.154|5.1149|5.2084|5.2016|5.2147|5.4579|5.1099|4.946|4.9823|5.2708|5.4699|5.508|5.5936|5.5376|5.608|5.6552|5.7297|5.412|5.2541|5.2897|5.369|5.42|5.4492|5.5221|5.5437|5.3204|5.245|5.2554|5.3501|5.1931|5.3663|5.4977|5.4434|5.4633|5.6035|5.0409|5.0291|5.0101|4.9983|5.1373|5.2303|5.2455|5.23|5.3568|5.2382|5.2704|5.249|5.1714|5.24|5.2645|5.6375|6.3731|6.8145|6.8135|6.7637|6.6645|6.7543|6.5584|6.874|6.9018|7.1036|7.0647|7.4021|7.7788|7.5524|6.9691|6.953|6.796|7.179|7.1212|7.277|7.2486|7.3576|7.2853|7.3793|7.5726|7.4725|7.5424|7.3851|7.3375|6.4438|6.4901|6.388|6.1922|6.1897|6.1106|6.2668|6.3606|6.3287|6.56|6.6476|6.7953|6.643|6.3175|6.1784
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.6548|3.0959|3.3832|3.4308|3.3283|3.39|3.356|3.369|3.5357|3.5264|3.5766|4.1316|3.8976|3.9953|3.8717|3.6941|3.6091|3.9289|4.1642|3.9749|3.7451|3.6108|4.3921|4.4696|5.8291|5.9361|5.6773|6.5045|6.4101|7.3158|7.2036|7.2464|8.3999|8.0451|6.7033|6.0492|6.0925|5.6453|5.427|5.5435|5.4826|5.3331|5.0649|5.754|5.8231|5.7041|6.4052|7.463|6.8995|6.8599|6.6634|6.4955|6.8677|6.2144|6.4689|6.7535|6.4371|5.3541|5.3378|4.8819|4.7832|4.6205|4.1985|4.0778|4.5233|4.2357|4.4002|4.3475|4.5562|4.4418|4.0454|4.052|4.1442|4.1867|4.4732|4.5857|4.4837|3.855|3.964|3.9983|3.8006|3.6657|3.7855|3.8312|3.8854|4.2797|4.6751|5.0803|4.9845|4.7416|4.8547|4.9289|5.3937|4.2974|3.8788|3.8563|3.4205|3.4883|3.1497|3.1604|2.9553|2.9269|3.037|3.0495|2.9113|2.9973|3.1584|3.0886|2.8953|2.944|3.2092|3.0956|2.903|2.6143|2.5022|2.4472|2.7647|2.5675|2.7864|2.7329|2.4583|2.3512|2.1238|2.0221|2.073|2.1738|2.2291|2.1138|2.0829|2.2013|2.1928|2.3062|2.3385|2.4326|2.3684|2.2594|2.2643|2.1135|2.1807|2.1987|2.3489|2.3216|2.4216|2.4424|2.4086|2.5495|2.5468|2.3337|2.6557|2.9466|2.822|2.6551|2.1472|2.1398|2.1838|2.1537|2.0964|2.1529|2.1521|2.1978|2.1873|2.1525|2.0975|1.9711|1.9038|1.9133|2.0631|1.9634|2.0482|2.1136|2.1307|2.1791|2.2656|2.2421|2.1746|2.1901|2.2455|2.2748|2.3022|2.4208|2.4517|2.3845|2.2312|2.146|2.1268|2.2393|2.164|2.2072|2.2957|2.2331|2.28|2.3572|2.2714|2.1769|2.1508|2.1813|2.2624|2.5101|2.5452|2.5247|2.6568|2.6702|2.6177|2.645|2.5918|2.6388|2.5863|2.8442|3.142|3.4424|3.4798|3.4342|3.3053|3.3986|3.4782|3.6988|3.7946|3.8887|3.9021|3.909|4.1421|4.2392|4.2244|4.4599|4.4559|4.4233|4.282|3.2711|3.359|3.2452|3.2879|3.0686|2.8931|2.8455|2.7715|2.889|2.9853|3.1892|3.2167|3.105|3.0574|2.978|3.2095|3.3121|3.2169|3.0322|3.1517|2.5706|2.6415|2.6772|2.5755|2.4534
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|225.6637|265.5871|279.8141|281.4414|288.4693|285.3744|275.424|258.2778|282.5435|275.1302|255.665|281.0143|311.3661|315.5803|294.9218|275.7288|275.468|266.3591|268.8517|271.4346|265.1247|256.5496|329.9829|290.9353|345.9314|361.5768|391.8993|422.9175|421.2635|478.034|454.7926|497.2097|520.1644|436.4395|418.2958|412.1964|425.9572|423.5487|425.6476|439.4657|412.4785|405.1219|354.7275|390.5396|425.0233|414.3385|365.3146|347.1392|347.7688|330.7115|330.9503|344.0237|290.1155|271.7138|279.74|277.1294|268.9416|260.9352|255.0292|263.2844|246.9868|241.761|225.4006|221.3404|229.0931|224.8425|233.1173|235.5917|240.1504|236.6915|229.8324|237.6015|225.7089|225.7827|227.1826|228.711|220.9846|217.4722|223.5094|228.8181|232.3456|230.2316|217.4845|218.3893|225.1821|225.4549|248.333|283.4767|275.6713|273.6847|234.3392|233.9921|215.4835|192.0793|183.1685|174.3878|163.7389|155.3883|155.3882|155.0824|151.942|146.1308|150.1611|139.8478|138.1761|140.4984|145.2648|140.9025|153.037|160.662|165.131|160.6194|167.6061|171.8587|173.1508|173.7487|185.5421|150.1968|152.756|142.2204|139.5326|143.9614|168.9417|161.3084|163.9277|167.2837|168.3836|160.87|158.5446|168.9225|157.4838|153.471|160.3749|163.3195|159.2931|155.5991|157.6412|142.231|134.9438|135.8642|143.0081|144.0468|135.4172|133.5703|129.1954|132.5391|130.3452|120.2141|130.5694|137.4183|140.2743|129.6653|121.5061|120.0303|122.8983|121.9772|116.6339|111.6775|110.9742|114.4118|114.476|115.5487|116.98|114.8558|117.2851|117.0073|124.4656|121.3499|124.569|132.0517|134.7645|135.7408|124.7014|126.6322|124.3706|124.1267|125.4719|129.2128|129.6241|132.2571|129.6352|133.6377|116.8579|111.5202|111.3239|113.3799|113.2184|104.6032|112.6728|109.5041|100.6278|98.0822|93.3921|91.811|93.223|94.6907|93.5748|93.7926|93.0546|92.0192|91.5868|91.1959|85.2955|85.8808|85.3748|84.3329|82.5529|83.3269|91.3337|97.3081|97.583|96.2281|95.0613|90.4046|89.6824|93.8863|94.2576|105.82|101.4609|94.3258|97.0509|95.0099|93.1478|92.0996|89.7579|94.8334|94.4188|95.5193|96.5673|90.6391|89.9177|89.6329|84.6806|82.5403|82.71|83.2465|79.4772|73.0408|74.027|71.5062|71.6407|70.2779|68.3266|71.5261|72.4231|69.2308|69.9908|68.358|69.2188|67.4075|65.0406|64.9673
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.5907|2.6089|2.6681|2.744|2.7412|2.4828|2.8031|2.5605|2.4784|2.6341|2.8593|2.5375|2.9426|2.8909|2.8932|2.6791|2.4511|2.1624|2.1716|2.2696|2.4535|2.5301|2.9853|3.0094|3.2992|3.3084|3.8883|3.9186|3.8918|3.9219|3.7727|3.5995|2.9109|2.9897|2.9533|2.5387|2.5126|2.409|2.3416|2.3503|2.3581|2.3104|2.2914|2.2836|2.2103|2.2565|2.2828|2.2625|2.2575|2.1729|2.1405|2.1554|2.114|2.1204|2.1014|2.0954|2.0333|2.0418|2.0555|2.0902|2.1194|2.1412|2.1303|2.1236|2.1221|2.1213|2.1218|2.116|2.1175|2.1144|2.0774|2.0556|2.0735|2.0536|2.0281|1.9808|1.9463|1.913|1.9337|2.0395|2.1053|2.1023|2.0302|2.105|2.1021|2.1424|1.8562|1.6907|1.4815|1.4811|1.4814|1.4794|1.4623|1.4618|1.4595|1.4498|1.4404|1.4129|1.4061|1.4054|1.4054|1.4046|1.3991|1.3964|1.3968|1.3964|1.3967|1.3958|1.3979|1.3976|1.3968|1.3969|1.3993|1.3954|1.3904|1.3903|1.3923|1.3736|1.3867|1.3872|1.3712|1.3965|1.3943|1.3953|1.3954|1.3957|1.3946|1.3858|1.3853|1.3841|1.3862|1.3842|1.3848|1.3862|1.3793|1.3691|1.3781|1.3758|1.3783|1.3809|1.3622|1.3578|1.3697|1.3669|1.3731|1.373|1.3646|1.3457|1.3405|1.3268|1.3173|1.3134|1.2743|1.2988|1.3088|1.3036|1.2882|1.3035|1.3039|1.3015|1.2991|1.2967|1.2907|1.2757|1.273|1.2757|1.2766|1.2752|1.2805|1.2905|1.2892|1.2773|1.2608|1.2598|1.2495|1.2311|1.2245|1.1895|1.191|1.1951|1.2154|1.197|1.2537|1.2338|1.2063|1.2501|1.2426|1.2728|1.2849|1.2843|1.2696|1.2643|1.2523|1.2429|1.2526|1.2507|1.2508|1.2208|1.2086|1.1878|1.2044|1.2353|1.2179|1.2225|1.2243|1.2385|1.2263|1.2578|1.2566|1.2711|1.2816|1.2827|1.2791|1.279|1.276|1.2804|1.2758|1.2715|1.2739|1.2709|1.2801|1.2828|1.2772|1.277|1.2751|1.2814|1.2822|1.2862|1.2862|1.2809|1.278|1.274|1.2695|1.2649|1.2636|1.2675|1.2611|1.2014|1.1985|1.1961|1.1928|1.1828|1.1981|1.1791|1.1767|1.1748|1.1357|1.2216|1.2376|1.2424|1.2691|1.2284
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.7948|0.9564|1.0889|1.1056|1.1184|1.1614|1.1333|1.1478|1.1738|1.1968|1.1415|1.3161|1.3696|1.4423|1.2968|1.1582|1.1066|1.2019|1.2728|1.2725|1.1113|1.0844|1.3915|1.3862|1.9039|2.0152|1.9962|2.0116|1.9825|2.1505|2.0986|2.2906|2.3769|2.3067|2.0418|2.0859|2.1615|2.1486|2.1855|2.2885|2.2091|2.0379|1.9121|2.1528|2.2781|2.2965|2.4728|2.6601|2.2037|2.2297|2.1867|2.0968|2.0009|1.9322|1.8136|1.8462|1.7669|1.6355|1.6438|1.554|1.5741|1.5081|1.4936|1.4233|1.7423|1.7676|1.5639|1.3581|1.3666|1.3616|1.3871|1.3569|1.4373|1.5232|1.4221|1.419|1.3374|1.4477|1.3058|1.2585|1.2271|1.2419|1.1727|1.2421|1.3088|1.3121|1.4048|1.5725|1.5635|1.3318|1.3816|1.3788|1.2773|1.3085|0.9193|0.8078|0.7408|0.538|0.4534|0.4549|0.432|0.4261|0.4244|0.4145|0.432|0.4385|0.4695|0.4639|0.4932|0.4837|0.5057|0.4858|0.454|0.4478|0.4158|0.3836|0.4277|0.3848|0.4031|0.3965|0.384|0.3518|0.3026|0.3037|0.3053|0.3105|0.3181|0.3069|0.2939|0.3281|0.3111|0.3312|0.3306|0.3419|0.333|0.308|0.3041|0.2842|0.3092|0.3111|0.3233|0.3377|0.3505|0.3555|0.345|0.361|0.3646|0.3236|0.3596|0.4028|0.4221|0.3626|0.2657|0.2567|0.2678|0.2672|0.257|0.257|0.2573|0.2587|0.2572|0.2672|0.2686|0.2505|0.2462|0.2469|0.2566|0.2601|0.2714|0.2784|0.2842|0.285|0.2821|0.292|0.2851|0.2765|0.2795|0.2806|0.2767|0.2879|0.2937|0.294|0.2709|0.2627|0.2585|0.2714|0.2782|0.2785|0.2883|0.288|0.279|0.281|0.2614|0.2514|0.2531|0.2471|0.2682|0.2821|0.2844|0.2803|0.2885|0.2917|0.3006|0.303|0.2942|0.2954|0.288|0.2975|0.3417|0.3682|0.3765|0.3708|0.354|0.3597|0.364|0.3932|0.3987|0.438|0.3987|0.3985|0.4128|0.4198|0.4084|0.3953|0.3781|0.4063|0.38|0.3319|0.3208|0.3094|0.3105|0.3064|0.3027|0.3069|0.2917|0.2802|0.275|0.2792|0.2848|0.2797|0.2698|0.2557|0.2425|0.2469|0.2503|0.2539|0.2627|0.2547|0.2677|0.2615|0.2473|0.248
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|11.25|12.847|14.05|14.025|13.411|13.74|13.664|13.776|13.958|14.518|14.078|14.674|15.572|16.092|15.96|16.474|16.215|20.405|17.928|15.495|14.286|14.565|16.2|13.469|16.738|17.035|14.625|15.766|16.208|17.243|17.088|18.26|17.99|18.694|18.307|18.663|19.212|17.329|17.203|18.294|17.813|15.079|14.381|13.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.7597|4.521|4.8853|5.0804|5.232|5.3934|5.3219|5.3768|5.4419|5.3811|5.2525|5.9672|6.5395|6.696|6.5456|6.7467|6.6704|7.0558|7.6334|6.4959|5.9935|5.6281|6.9082|7.0025|9.4754|10.0018|10.1291|11.6482|11.6234|14.8866|14.5125|10.9844|13.2074|12.7798|8.8281|7.0397|6.8856|6.4569|6.0418|6.2201|6.1037|5.8994|5.9948|6.8173|6.8452|6.8493|7.4914|8.7402|7.9194|8.0743|7.5498|6.8616|6.5931|6.4663|7.0469|7.0821|7.0658|6.3465|5.9729|4.901|4.4029|4.3099|4.1851|3.7799|4.3071|4.2661|4.3478|4.2638|4.3219|4.0936|4.1291|4.0332|3.9926|4.0484|4.1865|4.1792|3.9227|3.7544|3.9185|4.0598|3.8419|3.7544|3.7686|4.0966|4.1299|4.7173|5.2998|5.3724|4.9791|4.8845|4.9861|5.2436|4.8335|4.6686|4.5209|4.303|3.5934|3.3767|3.1417|3.1|3.071|3.2761|2.8984|2.7933|2.6277|2.6728|2.766|2.6743|2.7824|2.8228|2.9248|2.8349|2.9328|2.8566|2.7899|2.7758|3.0676|3.2493|3.4472|3.4501|2.9496|3.1186|2.7307|2.6555|2.671|2.7925|2.892|2.7412|2.6897|2.9139|2.9523|3.2776|3.1293|3.2522|3.1126|2.9004|2.8617|2.7482|2.8137|2.8348|2.96|3.0066|3.1471|3.1335|3.0836|3.3391|3.2794|3.0291|3.5262|3.8766|3.7586|3.3959|2.8244|2.6613|2.7294|2.7499|2.6017|2.6397|2.5024|2.5365|2.5278|2.5581|2.5447|2.4867|2.3723|2.4419|2.5447|2.6469|2.6772|2.7493|2.6962|2.7491|2.6827|2.703|2.6529|2.5856|2.6093|2.6103|2.6267|2.6515|2.665|2.6819|2.6564|2.651|2.7143|2.9678|2.5374|2.5554|2.622|2.6004|2.6022|2.6354|2.5595|2.5537|2.5794|2.5833|2.687|2.7493|2.7735|2.7486|2.7801|2.7628|2.8185|2.8395|2.8104|2.8586|2.938|3.2293|3.1573|3.4966|3.5474|3.2935|3.1692|3.147|3.1656|3.3935|3.4209|3.622|3.457|3.6284|3.8188|3.9121|3.2912|3.1427|3.048|3.2943|3.2895|3.2403|3.1723|3.0982|3.1008|3.122|3.1401|3.0996|3.0249|3.0766|2.9236|2.6528|2.6822|2.6577|2.6289|2.611|2.5197|2.5586|2.5657|2.5729|2.6452|2.6497|2.7258|2.6995|2.6249|2.6346
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6431|0.7957|0.8953|0.9539|1.0148|0.8986|0.9015|0.9844|0.9355|0.9297|0.9298|1.0347|1.0612|1.0492|1.0217|0.9951|1|1.1121|1.1897|1.08|1.0703|1.2821|1.2151|1.0713|1.3889|1.4475|1.5245|1.6917|1.6945|1.9237|1.9351|1.9462|2.0715|2.1326|2.1301|2.1804|2.1212|2.1836|2.2416|2.2631|2.245|2.0472|2.0366|2.4074|2.4326|2.5509|2.3329|2.6576|2.6995|2.692|2.3081|2.2668|2.0861|1.907|1.9793|2.6142|2.5464|1.2992|1.261|1.2496|1.283|1.2642|1.2262|1.1984|1.3156|1.3431|1.3483|1.4021|1.3185|1.2122|1.1474|1.1674|1.1947|1.1336|1.2299|1.2267|1.2035|1.3054|1.3096|1.0856|1.0137|0.9914|1.0332|1.1535|1.1177|0.8457|0.816|0.8642|0.79|0.7154|0.7255|0.7172|0.7457|0.6561|0.5702|0.6099|0.4835|0.4679|0.4624|0.4758|0.4628|0.4444|0.455|0.4482|0.4714|0.4708|0.4964|0.4924|0.4917|0.5109|0.5245|0.4956|0.5109|0.5835|0.5598|0.5188|0.4951|0.544|0.5556|0.5305|0.5426|0.5019|0.432|0.4153|0.4137|0.4254|0.4176|0.3074|0.2831|0.2832|0.2961|0.2935|0.3172|0.3059|0.3041|0.3258|0.3414|0.284|0.2759|0.2854|0.305|0.2656|0.2459|0.2476|0.2463|0.246|0.245|0.2582|0.2558|0.2533|0.2483|0.2334|0.2153|0.2289|0.2435|0.2537|0.2578|0.275|0.2765|0.2221|0.2171|0.1963|0.1701|0.1575|0.1535|0.1546|0.1591|0.1527|0.1525|0.1517|0.1534|0.1518|0.1664|0.1689|0.1694|0.1656|0.1707|0.1849|0.179|0.1701|0.1706|0.1711|0.1635|0.1521|0.1497|0.1552|0.1587|0.1555|0.1638|0.17|0.1542|0.1588|0.1685|0.1674|0.1699|0.1848|0.202|0.1993|0.198|0.198|0.21|0.2129|0.2131|0.2182|0.2229|0.2321|0.2085|0.1913|0.2211|0.2379|0.25|0.2702|0.2511|0.2546|0.2605|0.2824|0.307|0.3008|0.2834|0.2615|0.2667|0.2792|0.3149|0.2793|0.2718|0.2765|0.2704|0.2221|0.2117|0.1923|0.1908|0.1811|0.1737|0.1627|0.1645|0.1573|0.1731|0.1703|0.1729|0.1807|0.1632|0.152|0.1516|0.1443|0.1432|0.1445|0.1513|0.1511|0.153|0.1405|0.1335|0.1335
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2222|0.2722|0.2972|0.2994|0.3115|0.3209|0.3196|0.3171|0.3424|0.3357|0.3337|0.3695|0.3923|0.4077|0.4|0.407|0.39|0.4775|0.442|0.4736|0.4058|0.3407|0.4336|0.4291|0.5371|0.5747|0.5699|0.6618|0.6663|0.8991|0.6913|0.5884|0.6345|0.5946|0.5833|0.5811|0.6073|0.5703|0.5581|0.5594|0.5432|0.4984|0.5084|0.5752|0.6012|0.5779|0.6405|0.6778|0.6976|0.6788|0.6354|0.6219|0.5726|0.5751|0.5829|0.6085|0.6126|0.5795|0.5606|0.5596|0.5606|0.5525|0.5106|0.4742|0.5355|0.0291|0.5655|0.6086|0.6318|0.653|0.5767|0.5907|0.5686|0.5807|0.6254|0.6273|0.5979|0.5897|0.5979|0.6099|0.6128|0.5972|0.5518|0.6161|0.6342|0.6847|0.7758|0.7698|0.8084|0.7588|0.74|0.7826|0.8876|0.7649|0.7237|0.6951|0.6872|0.7891|0.5885|0.571|0.5488|0.5488|0.4794|0.4756|0.459|0.4398|0.4758|0.4162|0.4597|0.489|0.5128|0.4292|0.4139|0.4475|0.4131|0.3492|0.3532|0.388|0.4492|0.518|0.6185|0.3847|0.1815|0.1795|0.2002|0.1852|0.1856|0.1584|0.1507|0.1654|0.1681|0.1746|0.1753|0.1821|0.1794|0.1789|0.1778|0.1749|0.1881|0.1987|0.1984|0.1891|0.1997|0.2018|0.2037|0.2046|0.2026|0.1953|0.2173|0.2364|0.2246|0.2026|0.197|0.1866|0.1874|0.1866|0.1876|0.1925|0.185|0.2158|0.2206|0.169|0.1395|0.1277|0.1298|0.1375|0.15|0.1341|0.1472|0.1583|0.1606|0.1668|0.1707|0.1737|0.1743|0.1746|0.177|0.1834|0.188|0.1926|0.1985|0.2028|0.1996|0.1886|0.1735|0.1936|0.2027|0.2235|0.2247|0.2224|0.2324|0.2337|0.2357|0.2265|0.242|0.2562|0.2775|0.2851|0.2861|0.2573|0.2965|0.2873|0.2727|0.2854|0.2213|0.1872|0.1861|0.2303|0.2632|0.2361|0.2297|0.2374|0.1948|0.1985|0.1998|0.2024|0.1933|0.2289|0.1954|0.1784|0.1857|0.2047|0.1921|0.1643|0.1487|0.1469|0.1497|0.1344|0.1354|0.1339|0.1381|0.1282|0.109|0.109|0.1151|0.1173|0.1092|0.1251|0.1295|0.1277|0.1275|0.1372|0.1358|0.1252|0.1362|0.1344|0.161|0.0977|0.1011|0.1041|0.1014|0.1097
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|222.72|275.43|293.6|305.22|313.71|327.18|335.18|314.9|339.56|342.22|338.99|387.56|398.79|408.81|401.45|391.9|385.16|376.2|414.6|414.91|402.35|396.97|493.38|508.2|648.51|665.18|592.52|631.1|620.25|595.6|458.34|481.55|467.33|482.03|484.95|519.93|534.91|454.4|462.83|485.98|449.84|408.17|371.87|413.35|384.22|371.06|397.62|469.74|487.87|430.3|420.42|417.33|373.91|371.13|387|413.93|408.27|421.99|393.08|393.2|382.78|367.43|360.31|332.94|348.42|345.09|371.72|378.87|383.63|382.99|376.47|389.62|408.28|414.44|457.97|448.6|436.79|376.77|410.36|418.45|416.91|388.44|352.86|388.32|405.34|403.1|447.92|447.83|478.52|464.43|478.2325|496.34|543.37|541.42|578.1|509.915|530.35|541.5325|518.505|385.46|306.78|306.79|307.93|308.5825|298.015|287.19|282.9|199|199|198.64|209.878|200.26|168.13|154.491|147.69|135.51|127.135|119.17|128.5|120|123.8|115|90.61|88.58|85.861|82.888|85.845|81.53|80.545|84.413|86|87.58|90|90|89.56|88.688|91.49|78.01|82.789|85.774|91.03|94.7|92.4|94.23|90.5|78.8|79.43|68.93|65.04|67.62|74.8|73.78|82.44|81.46|79.71|80|74.27|66.29|59.7|68.67|70.65|59|40.82|32.17|||||||||||||||||||||0.483|0.5227|0.5474|0.5859|0.593|0.5416|0.5636|0.5859|0.5791|0.514|0.5247|0.5247|0.5817|0.5945|0.6418|0.6245|0.7004|0.7152|0.7035|0.7198|0.7014|0.5883|0.5955|0.67|0.7208|0.7643|0.786|0.7972|0.8421|0.8654|0.907|0.7814|0.75|0.6654|0.6573|0.6085|0.628|0.618|0.46|0.4643|0.469|0.407|0.4171|0.3961|0.3755|0.3289|0.3248|0.3489|0.3408|0.3528|0.3367|0.2905|0.2755|0.3185|0.3149|0.33|0.3393|0.3743|0.3118|0.2752|0.2759|0.2385|0.246|0.19|0.2|0.197|0.2072|0.1857
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2394.9023|2725.8826|2910.1616|3067.1763|3154.0928|3275.3352|3265.9517|3144.675|3338.6726|3341.4644|3365.5686|3807.2139|3966.2593|3716.8618|3723.6238|3697.0078|3609.1211|3777.1428|3963.0417|4032.4749|4329.9229|4239.9644|4174.4146|4208.4409|4734.7314|5029.4604|4780.832|5348.3745|5304.6265|6091.2915|5406.6558|5443.6987|5356.8623|5434.6646|5497.5898|6008.8184|6334.8438|4359.7378|4405.8916|4650.4468|4595.4473|4143.3584|4568.3691|4957.5327|4255.2671|3658.6497|3850.8242|3826.2571|4050.0132|2680.6482|2745.8787|2700.1648|2280.4346|2234.4722|2342.5403|2348.4321|2365.8857|2585.2917|2374.2126|2139.7288|2164.8477|2142.3027|1996.5438|1929.2273|2071.7764|2030.6398|2114.5293|2133.2639|2193.8669|2171.2854|2108.8069|2117.7471|2291.5066|2286.4968|2329.3237|2271.5286|2263.6599|2196.6465|2234.1848|2356.8945|2286.1072|2252.157|2124.7019|2319.9521|2415.2661|2384.5876|2619.135|2668.5889|2693.7849|2616.7581|2586.52|2598.4492|2832.4575|2618.7534|2704.5544|2628.9673|2718.0352|3083.9722|2355.5288|1765.406|1771.9082|1514.0084|1461.0624|1448.5077|1476.478|1475.5215|1538.1049|1442.3752|1420.1943|1441.4857|1530.3206|1460.5416|1641.6075|1706.6497|1578.2593|1634.2069|1506.4175|1125.1925|1187.7363|1244.9021|777.7844|751.7805|599.5369|590.4155|584.4883|594.4532|599.9919|573.2278|527.8433|552.315|549.459|554.2239|578.286|564.7576|539.8254|544.9496|539.6816|522.7324|529.476|509.0865|524.4119|530.063|598.7933|598.3337|564.0713|570.0658|581.0306|541.7596|574.3681|614.9608|618.3369|606.8619|526.7015|526.1|535.2142|525.1861|526.4362|550.1979|546.9994|562.6356|553.1985|538.907|543.4854|545.222|523.7903|519.6597|552.3232|534.5729|546.409|591.573|590.7769|606.4865|604.2961|597.7931|574.6441|570.752|582.7398|558.7269|575.5898|598.0113|595.6901|597.6526|570.3478|537.0545|531.0253|566.8773|574.7899|576.9266|599.8704|576.6794|537.5709|549.0621|515.1912|486.9799|467.8844|466.0435|487.782|505.747|527.2385|477.8758|500.6599|516.0637|538.4056|557.1169|534.2371|529.8903|550.3541|603.6516|665.8934|718.3793|744.6915|687.0216|636.7928|644.5483|653.9122|677.6951|697.0969|671.7072|697.3187|682.3288|692.9899|728.2259|812.3635|848.8088|828.9602|626.8018|633.9741|592.617|593.9197|599.5723|612.2534|607.8668|575.4208|578.959|549.8911|519.6135|531.8103|551.3119|644.7191|501.2247|459.1791|466.2083|452.5266|458.1942|464.3665|465.4102|467.2701|454.7835|459.7021|469.1187|472.2454|489.4856
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0023|0.0029|0.0033|0.0034|0.0035|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0041|0.0046|0.0043|0.0039|0.0039|0.0039|0.0042|0.0044|0.0046|0.0043|0.0038|0.0049|0.0046|0.0055|0.0057|0.0058|0.0063|0.0062|0.007|0.007|0.0074|0.0092|0.0083|0.0074|0.007|0.0072|0.0073|0.0071|0.0076|0.0078|0.0072|0.0072|0.0077|0.0081|0.0083|0.0083|0.0084|0.0086|0.0082|0.0086|0.0086|0.01|0.0099|0.0102|0.0111|0.0134|0.007|0.0057|0.0054|0.0047|0.0039|0.0036|0.0033|0.0037|0.0034|0.0037|0.0025|0.0017|0.0017|0.0016|0.0018|0.0014|0.0014|0.0016|0.0014|0.0014|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0017|0.002|0.0016|0.0013|0.0014|0.0013|0.0012|0.0014|0.0012|0.0013|0.002|0.0015|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|110.4279|132.8689|142.9959|146.548|143.7308|141.1013|139.242|135.7465|150.7548|144.9965|138.9842|154.8338|172.8756|174.7681|170.027|164.3072|162.4182|167.0944|159.3116|159.1893|154.5047|149.0377|191.2453|193.9913|262.4749|261.4779|262.1594|322.7873|323.5133|370.6084|302.545|326.8559|342.2877|324.4911|299.751|259.6565|254.4971|247.9147|240.9622|243.3079|241.7258|227.7252|226.5677|248.1564|255.5555|249.6275|264.8205|271.6003|254.8678|243.2789|231.4075|236.75|198.6863|185.6794|194.0411|200.2155|200.2273|177.445|166.896|158.2421|156.4669|159.6617|133.508|128.8158|141.5754|143.4491|149.5384|153.1653|150.5675|146.7829|140.3357|147.0309|156.5175|158.098|142.0002|138.3944|132.8035|124.3176|129.8575|130.819|126.6992|125.6488|124.8798|139.2951|135.3451|144.9624|162.3222|189.7517|179.1355|173.0533|167.6408|179.343|149.0453|149.8728|120.9517|110.1189|98.3327|96.616|96.6307|96.863|94.2337|89.4081|90.2198|88.4377|89.44|90.323|96.3698|91.5514|99.4621|103.8138|112.5426|106.3467|114.9433|118.701|120.2977|105.2752|108.3606|70.018|74.2465|65.3066|61.1632|64.9687|67.1287|64.5174|66.2382|70.5572|71.3751|65.1276|62.2306|68.5377|68.9879|77.6713|76.3831|77.9571|73.2474|69.0894|68.583|66.373|69.7694|70.9678|75.6999|76.7402|76.0812|77.0513|77.0387|81.9545|79.8187|71.2362|79.812|87.5669|89.7058|80.5513|64.5558|63.9949|67.6561|67.0229|67.1734|65.9057|63.1935|60.6679|62.4942|61.0758|61.5851|57.3801|54.4015|54.8422|59.0917|59.6916|57.7992|61.499|62.0151|63.7338|65.5457|66.9886|64.7098|64.9786|65.516|69.7758|68.7951|71.3551|73.3568|75.6422|65.0092|63.3168|62.3176|66.2666|66.0719|66.4856|68.4699|64.602|62.0075|58.331|55.9707|55.2927|53.8676|54.0159|58.4386|59.8711|59.982|59.4088|64.9991|64.2034|63.7988|62.7607|61.3351|64.1571|63.0596|61.5071|76.3118|84.4966|85.8396|81.6059|77.0752|75.4472|77.0089|82.4583|84.6116|81.4601|80.0161|84.3477|88.8778|89.8654|87.6608|87.9569|84.8513|90.0058|95.4106|97.6468|102.5851|97.9894|85.2921|85.6887|75.0464|72.5051|74.3058|72.9289|72.2974|64.6724|64.9754|64.7371|62.5816|58.5705|60.3581|61.626|63.0475|62.9861|63.8351|56.9021|58.857|58.7593|55.8665|55.788
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0612|0.0727|0.0799|0.0824|0.0834|0.0857|0.0838|0.0838|0.0909|0.0909|0.0891|0.1018|0.1102|0.1107|0.1035|0.1023|0.1015|0.1044|0.1152|0.1187|0.1101|0.1149|0.1268|0.1353|0.1758|0.1817|0.155|0.1231|0.1145|0.1295|0.1276|0.1478|0.1361|0.1312|0.1329|0.1413|0.1494|0.1523|0.1389|0.1431|0.1482|0.1447|0.1062|0.1218|0.1237|0.1225|0.1359|0.1545|0.1602|0.1514|0.1585|0.1494|0.1666|0.171|0.167|0.1573|0.1622|0.1774|0.1882|0.1901|0.1986|0.2136|0.1875|0.1971|0.2079|0.1719|0.1864|0.1193|0.0965|0.0849|0.0959|0.1008|0.0589|0.0423|0.0437|0.0419|0.0374|0.0364|0.0326|0.0308|0.0308|0.0294|0.0291|0.0279|0.0238|0.026|0.0294|0.0328|0.0289|0.0288|0.032|0.0352|0.0222|0.0198|0.0208|0.0221|0.0131|0.0116|0.0119|0.0106|0.0093|0.0086|0.009|0.0083|0.0072|0.0073|0.0075|0.0073|0.0076|0.0077|0.0078|0.0077|0.0075|0.0073|0.0066|0.0063|0.0068|0.0066|0.0063|0.0056|0.0051|0.0055|0.0044|0.0042|0.0044|0.0048|0.005|0.0049|0.0047|0.0051|0.0052|0.0053|0.0052|0.0056|0.0056|0.0054|0.0054|0.0048|0.0052|0.0051|0.0052|0.0052|0.0054|0.0054|0.0054|0.0056|0.0056|0.0054|0.0063|0.0066|0.0062|0.0058|0.0052|0.0049|0.0051|0.0051|0.0049|0.0052|0.0052|0.0053|0.0054|0.0053|0.0049|0.0044|0.0044|0.0044|0.0049|0.0043|0.0043|0.0043|0.0047|0.0047|0.0048|0.005|0.0049|0.0052|0.0054|0.0051|0.0054|0.0056|0.0055|0.0054|0.0056|0.0052|0.0049|0.0053|0.0054|0.0057|0.0059|0.0057|0.0052|0.0052|0.0055|0.0052|0.0057|0.0057|0.0057|0.006|0.0063|0.0066|0.0071|0.0075|0.0073|0.0071|0.0068|0.0068|0.0072|0.0082|0.0104|0.0104|0.0102|0.0108|0.011|0.0117|0.011|0.0114|0.0114|0.012|0.0121|0.0115|0.0126|0.0131|0.014|0.0122|0.0114|0.0126|0.0117|0.0101|0.0098|0.009|0.0083|0.0083|0.0087|0.0089|0.0092|0.0101|0.0101|0.0075|0.0072|0.0077|0.0072|0.0069|0.006|0.006|0.0059|0.006|0.0062|0.0062|0.0064|0.0063|0.0056|0.0052
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.0079|1.2617|1.4003|1.4947|1.5295|1.4827|1.4759|1.5666|1.3796|1.3725|1.3691|1.522|1.7041|1.6925|1.6448|1.7145|1.6509|1.7454|2.001|2.0543|1.3103|1.3256|1.5916|1.5634|1.9349|2.0158|1.9886|2.1773|2.1779|2.5991|2.3478|2.5019|2.7159|2.5894|2.6157|2.6256|2.739|2.8|2.8476|2.7754|2.6494|2.5513|2.2554|2.57|2.791|2.6186|2.7661|3.1901|3.266|3.0909|3.2252|3.1507|3.983|3.4688|2.8559|2.4718|2.6316|2.57|2.628|2.6469|2.498|2.5586|2.3273|2.2108|2.5434|2.2051|2.4372|2.6562|2.7933|2.6867|2.9137|3.0669|2.2096|1.9399|1.7493|1.9403|1.8668|1.3702|1.5098|1.3407|0.8701|0.7242|0.6215|0.6676|0.51|0.5447|0.6711|0.6199|0.591|0.5699|0.5877|0.5676|0.65|0.6635|0.4538|0.4353|0.4045|0.4162|0.382|0.3773|0.385|0.3593|0.3737|0.3922|0.4394|0.4879|0.4937|0.414|0.4335|0.4624|0.4413|0.2709|0.1976|0.1897|0.1809|0.1803|0.1856|0.2713|0.1876|0.1629|0.1481|0.147|0.1387|0.1306|0.1368|0.1405|0.1445|0.1453|0.144|0.1453|0.1467|0.1558|0.1638|0.162|0.1572|0.1589|0.1532|0.1433|0.1439|0.1415|0.1572|0.1565|0.162|0.1636|0.1613|0.1537|0.149|0.1446|0.1685|0.1782|0.1636|0.1568|0.1408|0.1405|0.1468|0.1475|0.15|0.1444|0.1418|0.1447|0.1423|0.1377|0.1384|0.126|0.1199|0.1214|0.1295|0.1335|0.1378|0.141|0.1419|0.1456|0.1531|0.1539|0.1491|0.1494|0.1513|0.1533|0.156|0.1628|0.167|0.1718|0.1567|0.1523|0.1493|0.1556|0.1559|0.1545|0.1656|0.1639|0.1823|0.1773|0.1591|0.1569|0.1632|0.156|0.1663|0.1712|0.1635|0.1592|0.174|0.1675|0.1774|0.1789|0.1726|0.1567|0.1613|0.1792|0.2069|0.2105|0.2148|0.2235|0.2242|0.2275|0.2367|0.2453|0.2585|0.2349|0.2099|0.211|0.2135|0.2148|0.2179|0.2218|0.21|0.2254|0.2262|0.2104|0.1951|0.1984|0.1902|0.1807|0.1829|0.1796|0.1848|0.1762|0.1798|0.1888|0.192|0.1981|0.197|0.2075|0.2162|0.1985|0.1923|0.1996|0.1918|0.185|0.1947|0.1854|0.1791|0.1799
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|126.7234|153.7684|164.4551|167.9261|169.582|174.86|175.5265|173.8238|173.9665|174.4351|168.1465|179.6577|189.6086|191.7556|188.4516|176.5746|175.208|184.6508|190.6318|186.2673|185.8668|179.9653|207.1165|202.2859|290.0359|302.2212|316.5576|352.662|335.877|405.9311|396.9392|414.7431|430.6853|459.9177|447.9188|374.567|376.8743|328.1599|292.3015|297.7499|289.2597|266.4768|291.9887|310.871|320.3038|312.7154|340.002|493.4352|377.698|346.6554|300.983|277.3292|271.8528|250.8898|274.3692|279.0807|249.6293|267.4592|237.4327|218.9025|210.5964|211.5929|204.3471|196.3218|221.265|225.5998|222.7579|231.5367|207.4116|196.2693|199.5303|202.0281|189.955|190.3064|194.898|189.8859|187.6989|181.8281|191.3395|194.2215|191.7486|189.0835|188.2867|201.14|208.097|215.2303|244.2838|253.0638|254.9792|252.6329|256.9646|273.758|236.8977|230.5458|237.0913|238.6521|195.2584|188.7417|188.0752|186.2715|182.1778|187.0869|185.961|173.6921|174.0393|181.232|185.132|181.8119|201.1061|206.1558|215.4007|209.226|222.7031|235.2189|221.5475|204.8459|251.8415|185.0051|188.5094|184.922|171.5759|185.6207|165.7375|167.0762|169.9695|169.3753|173.8885|168.937|162.4603|172.6991|173.6052|192.9528|183.4752|191.7493|180.7725|173.0884|169.66|167.3035|171.2746|174.0845|181.7325|187.8808|197.1178|174.4088|172.5554|184.6227|185.4234|169.474|194.6251|213.2279|219.1283|198.211|168.7197|167.049|171.1304|170.3239|160.8117|162.1727|160.897|162.1997|162.0744|167.1605|169.9375|164.6086|153.2338|158.1816|167.1691|168.6861|170.9739|176.9633|178.5511|185.1082|170.3903|172.2399|167.9409|160.4724|161.2265|170.3468|172.3604|172.5847|173.6516|172.8466|171.7274|168.6582|168.0487|166.5264|164.1833|170.4369|178.0146|180.2288|173.2131|177.0431|157.4894|158.7002|156.9316|159.4593|155.0923|164.6473|166.8382|166.5742|169.3495|165.0635|167.6577|172.7486|173.3252|178.7653|176.094|165.3604|185.2362|205.21|207.5587|200.7|193.6313|192.8875|194.0701|204.6619|208.7318|212.1469|210.2552|219.0019|235.208|229.8428|217.3008|213.95|211.3055|226.0261|228.6682|241.9088|240.8583|234.9153|236.0011|238.9139|235.5116|218.5255|219.6193|224.0354|211.7222|185.1562|188.2033|184.621|182.3419|172.8185|174.6542|180.3334|185.3883|181.8953|186.1777|185.5877|191.6732|192.4057|197.0992|198.3988
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||39.7042|39.5616|44.6988|43.8598|45.9508|45.1967|44.9595|44.5954|44.0855|45.4364|44.5439|42.0882|42.8602|41.1847|41.2678|41.476|43.6841|42.5062|42.3027|43.5624|41.8617|44.6885|55.1177|50.3431|39.8477|41.6402|41.1076|45.612|40.3424|41.0402|42.5267|42.4763|42.9522|42.9776|44.4435|42.0115|40.2686|43.7092|43.8529|46.7474|48.1755|46.5954|45.4561|40.9662|39.5858|41.1314|42.0213|44.0121|47.5033|43.6968|33.4287|34.8109|35.2244|37.5351|36.6418|34.8498|36.8848|37.6284|40.4965|42.2824|46.4312|49.1893|44.1189|43.2066|41.6252|45.3284|47.261|44.5131|45.1305|44.9865|40.168|39.6424|39.7045|39.3497|38.0745|35.9115|28.197|23.481|23.2592|24.024|21.1906|18.9676|20.1562|20.0073|19.9968|21.1268|21.3865|19.7769|19.29|17.5785|17.9086|13.3154|12.9685|12.8805|12.9541|12.1123|11.8724|13.6074|12.8473|12.6292|13.1935|13.1175|13.8375|14.0525|13.7973|13.8141|14.0173|13.7718|13.4461|13.3198|11.886|12.1269|12.3303|12.3117|12.4067|12.9492|13.0161|12.7746|13.0692|13.2005|13.3051|14.367|14.3156|13.7867|13.6371|15.392|15.3382|16.5123|16.7374|17.4316|17.1328|15.4101|14.9776|14.6288|14.2786|14.9283|13.6245|14.011|13.3908|14.946|13.9791|14.8901|15.3098|15.4005|17.5874|13.0858|13.2617|12.4323|12.3684|12.2706|11.6523|12.0644|11.9561|11.5261|10.7627|9.6756|8.8843|8.5674|9.2975|9.2632|8.478|8.757|9.4343|9.3281|8.6216|8.6623|8.5349|8.6913|8.7563|10.5035|10.4156|10.4316|9.773|10.0066|9.2038|7.4672|8.3831|7.8405|7.9085|7.7516|8.2466|9.3282|10.1401|11.0858|9.6875|10.1259|9.5201|10.016|10.8276|10.977|11.3673|11.4967|11.5297|11.5671|11.7724|10.6505|9.3929|7.8626|7.7557|7.2393|7.6673|7.996|8.3725|7.9116|7.4651|7.8927|7.9552|8.3004|8.3489|8.0457|9.9377|8.9154|8.1223|8.2873|8.1071|7.3958|7.7759|7.8462|7.9406|7.918|8.2662|8.5003|9.3398|8.6783|8.7652
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|6.461|8.403|8.94|9.924|10.03|10.21|9.099|8.669|9.921|9.819|9.29|11.22|13.262|13.38|12.47|12.762|12.636|14.135|14.23|13.765|12.666|10.192|14.185|14.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|34.3166|44.9025|48.6563|50.6558|51.1646|51.9571|51.7376|51.026|55.1509|51.3786|51.9691|58.3325|62.5358|62.6727|60.213|56.7359|55.981|63.1839|66.324|63.4484|59.4603|54.4459|72.3726|71.8926|89.0656|92.1991|92.8503|103.6431|102.0721|116.4345|116.6242|121.8056|140.7605|127.9892|116.7305|107.4211|114.0084|99.6801|93.1783|97.9549|95.6747|91.4343|91.4884|105.0388|109.1588|115.4542|133.5713|88.1404|74.9983|70.9099|68.3901|64.9699|63.4184|63.3527|68.4324|64.7782|59.6861|55.2686|53.8341|52.1374|46.083|46.4269|41.9688|40.8981|45.3602|42.3296|44.1771|45.5858|47.9056|46.4812|40.9142|40.9649|41.9936|42.6397|43.089|43.0252|40.0863|38.1076|40.9562|41.3543|39.4442|38.6861|39.7818|42.9325|44.214|47.4496|55.3241|49.6435|44.9485|44.3409|44.5932|45.4327|38.3348|38.7654|36.4708|32.0354|27.7422|26.4522|24.9953|24.7858|23.8435|23.5705|23.8735|22.9162|23.1783|23.8022|25.2417|24.5069|26.2096|26.808|28.795|28.3172|25.5375|23.9539|23.8618|24.6661|26.5124|21.3673|22.8282|20.1525|17.2786|17.699|14.8694|14.73|15.2147|15.9369|16.2648|15.8783|15.2891|16.6388|16.9194|17.8258|18.3002|18.745|17.9691|17.5403|17.6454|16.3099|16.9498|17.0194|17.5152|17.9201|19.009|19.1942|18.4433|19.32|18.7641|17.6212|20.3385|21.817|21.2899|19.137|16.8217|16.1334|16.3264|16.6524|15.8675|16.1312|15.9794|15.9681|15.8277|15.5738|15.9942|14.6314|14.6903|15.4782|15.7844|15.4809|16.0735|17.1246|17.5917|18.1161|18.6491|19.1745|18.8001|18.0132|17.6515|17.3191|17.3406|17.7672|18.1241|18.4809|17.6195|17.2485|16.9631|17.7856|18.2434|19.0715|20.2931|20.0319|20.2844|21.5289|23.1772|22.0081|21.8036|20.6555|24.3971|25.8624|24.319|21.7787|22.48|22.4503|20.586|18.6084|17.8986|18.61|18.2642|19.7446|20.6052|21.7076|22.4879|21.5567|18.5616|18.077|18.0104|18.203|19.4422|19.8195|17.938|17.0184|17.5521|16.9443|15.8207|14.954|14.6225|14.6215|15.3607|13.4735|13.2593|12.9395|12.7668|12.7615|12.2531|11.8754|12.2584|12.0266|11.8482|11.442|11.7025|11.6971|11.4446|10.6937|10.7607|11.0216|11.3709|11.0111|11.2394|10.769|11.2717|11.2683|10.6376|10.5937
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|14.5758|17.799|18.3501|18.8915|17.445|16.8323|16.1505|15.225|14.6071|14.5864|14.5358|16.5608|15.3174|15.6512|15.4459|13.9081|13.908|16.4594|17.3974|17.3168|17.8379|17.4632|25.6035|27.957|27.9704|28.9652|30.4025|33.8762|33.9931|38.4572|35.7009|37.3987|35.3455|40.1324|37.7681|40.9277|35.911|24.3885|24.2233|21.2479|21.4403|19.8107|15.7359|14.7862|15.9805|14.0261|13.9827|16.9356|17.1193|15.8766|15.9461|15.8975|19.893|13.9345|14.2814|13.5634|12.9344|13.5808|12.1899|12.3247|12.9339|12.5165|13.0363|11.5946|13.5305|12.6195|10.9204|10.5558|10.7028|10.1948|10.0592|10.0721|10.1649|10.2906|10.8536|10.7746|10.2031|10.516|10.2082|10.0821|9.9469|9.634|9.9306|11.3992|10.7084|10.6491|12.3594|13.34|13.6679|11.5595|11.5111|12.3833|11.2445|11.146|10.7115|11.1784|8.5132|8.9462|7.7609|7.5066|7.1454|7.207|6.7858|6.5308|6.8415|6.9124|7.323|6.6389|7.245|7.2841|7.9077|8.2748|6.8908|6.8772|6.5105|6.6013|6.5438|5.9848|6.5736|6.1338|5.7992|6.1524|6.3714|6.6652|7.0476|7.5862|6.787|7.2531|6.7314|7.2239|7.6468|7.3292|8.2133|8.565|8.5377|8.6523|8.8462|8.3794|8.7028|8.9241|9.1899|9.2951|7.835|7.4954|7.5257|7.0974|7.2915|6.8784|6.782|7.6879|8.1982|8.6831|7.1351|5.9745|5.3191|5.0324|5.2915|4.1368|3.959|3.8439|3.9206|3.963|3.6456|3.4584|3.2115|3.1669|3.272|3.4819|3.122|3.1845|3.2359|3.304|3.5891|3.2854|3.1391|2.9402|3.0805|3.324|2.7228|2.5285|2.5983|2.5111|2.4274|2.343|2.2972|2.3603|2.4315|2.6263|2.7826|2.5726|2.4684|2.5073|2.4046|2.3701|2.5585|2.2507|2.4584|2.5676|2.6463|2.5586|2.9016|3.1062|2.506|2.5339|2.4601|2.4833|2.4986|2.8191|3.3402|3.5897|3.8733|3.7572|3.5212|3.2902|3.3599|3.6601|3.7695|3.876|4.0493|4.5059|4.5822|4.7893|4.0685|3.5624|2.252|2.0594|2.061|1.7907|1.7636|1.649|1.7053|1.7095|1.5379|1.6265|1.5305|1.5258|1.5269|1.6652|1.6861|1.7546|1.7372|1.7464|1.5487|1.5367|1.4158|1.3181|1.2178|1.1983|1.2174|1.2139|1.1724|1.1564
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|6.489|7.935|8.898|9.124|8.834|8.782|8.7|8.176|8.5|8.494|8.073|8.609|9.525|9.52|8.265|7.562|7.575|7.612|7.67|7.485|7.185|7.176|8.495|8.038|10.545|10.886|11.212|12.198|12.331|13.515|13.198|13.32|14.097|14.691|14.678|15.681|15.756|14.559|13.578|13.448|13.733|13.318|11.853|13.36|14.08|13.382|14.562|15.782|16.735|17.401|18.881|18.756|17.149|13.775|11.61|11.148|9.408|7.217|6.45|5.245|5.21|5.109|4.966|4.572|5.002|4.973|5.219|4.949|4.925|4.797|4.682|4.908|4.912|5.024|5.263|5.263|4.68|4.548|4.884|4.902|4.992|4.993|5.01|5.46|5.564|5.974|6.6539|3.8|2.7166|2.5594|2.3223|2.5|2.5749|2.72|2.81|2.059|1.8091|1.4246|1.3131|1.281|1.2061|1.2122|1.175|1.18|1.1659|1.1853|1.2457|1.0941|1.1565|1.198|1.198|1.1777|1.175|1.1898|1.1805|1.193|1.1689|1.0263|0.9851|0.8971|0.8348|0.832|0.6938|0.7087|0.719|0.719|0.6923|0.7373|0.7326|0.7671|0.7668|0.7912|0.7977|0.8145|0.8149|0.7913|0.8102|0.7801|0.7854|0.786|0.8158|0.8214|0.8351|0.8431|0.8431|0.833|0.823|0.8025|0.82|0.851|0.8436|0.8435|0.8188|0.7731|0.7984|0.8168|0.8251|0.8449|0.8481|0.8481|0.843|0.8395|0.8572|0.8572|0.8317|0.8398|0.8542|0.8583|0.8583|0.8548|0.86|0.8842|0.9167|0.9269|0.9304|0.9204|0.918|0.8928|0.886|0.8732|0.8726|0.8773|0.8777|0.8592|0.8539|0.8421|0.855|0.8599|0.8734|0.8884|0.8886|0.889|1.0548|1.0548|1.0549|1.0594|1.1603|1.2107|1.2427|1.2426|1.2547|1.268|1.2816|1.2816|1.193|1.193|1.193|1.24|1.371|1.415|1.437|1.4113|1.4379|1.3842|1.3834|1.4092|1.409|1.3613|1.3029|1.263|1.304|1.2918|1.0568|1.0292|0.975|1.0064|1.033|0.9894|0.9844|0.9274|0.8739|0.8511|0.8142|0.8338|0.86|0.8908|0.901|0.887|0.8869|0.8395|0.8028|0.8502|0.7802|0.774|0.7898|0.793|0.8109|0.8111|0.855|0.855|0.8644|0.8644
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.532|0.604|0.6584|0.6888|0.6911|0.7233|0.6764|0.7169|0.7076|0.7034|0.7074|0.7998|0.8307|0.8493|0.844|0.7742|0.7675|0.8523|0.9286|0.8864|0.7701|0.7427|0.9192|0.9145|1.1179|1.1416|1.1438|1.2488|1.2512|1.4156|1.3939|1.4964|1.5913|1.4464|1.3715|1.2926|1.3215|1.2772|1.2342|1.2796|1.2513|1.1644|1.1786|1.2503|1.3132|1.3282|1.467|1.5654|1.5922|1.5663|1.5199|1.4724|1.6453|1.2988|1.379|1.3364|1.2825|1.2776|1.1834|1.1853|1.2098|1.1451|1.0905|1.0143|1.1229|1.1145|1.208|1.2412|1.3776|1.345|1.1748|0.8071|0.8135|0.8576|0.8783|0.7633|0.7419|0.7223|0.7929|0.8383|0.6282|0.5966|0.5551|0.538|0.5498|0.5484|0.6404|0.656|0.648|0.5963|0.5903|0.5958|0.7027|0.6683|0.4615|0.4493|0.431|0.375|0.3261|0.3278|0.3229|0.319|0.3145|0.3195|0.3161|0.3093|0.339|0.3463|0.2802|0.2881|0.2912|0.2981|0.2594|0.2552|0.2497|0.2483|0.2575|0.2735|0.2836|0.255|0.2325|0.236|0.2104|0.2024|0.2076|0.2139|0.2198|0.2252|0.2209|0.2203|0.227|0.2406|0.2618|0.238|0.2332|0.2223|0.2198|0.2095|0.2205|0.2207|0.2386|0.2391|0.2503|0.2485|0.2449|0.2614|0.2444|0.2303|0.2619|0.2881|0.2747|0.2642|0.204|0.2039|0.2065|0.2076|0.2005|0.2041|0.2063|0.2078|0.2063|0.1991|0.205|0.1915|0.1854|0.1847|0.1926|0.1905|0.1988|0.2136|0.2161|0.2219|0.2254|0.2275|0.2198|0.2149|0.2167|0.2138|0.2151|0.2193|0.223|0.225|0.2252|0.2189|0.2152|0.2221|0.2265|0.2329|0.2473|0.2427|0.2379|0.2428|0.2349|0.2279|0.2323|0.2288|0.2434|0.2552|0.2571|0.256|0.2587|0.2629|0.2679|0.2691|0.2638|0.2644|0.2617|0.2745|0.3197|0.3389|0.3519|0.3568|0.3527|0.3546|0.3683|0.3986|0.435|0.4417|0.3708|0.357|0.3762|0.3389|0.2799|0.2737|0.2739|0.2878|0.2891|0.2639|0.2596|0.2631|0.2618|0.2558|0.2533|0.2517|0.2475|0.255|0.2572|0.2647|0.2691|0.268|0.2657|0.2758|0.2771|0.2766|0.265|0.2676|0.2792|0.262|0.2713|0.2705|0.2637|0.2621
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0063|0.0075|0.0077|0.008|0.0081|0.0085|0.0085|0.0081|0.0083|0.0084|0.0082|0.0087|0.0093|0.0098|0.0093|0.0091|0.0092|0.0101|0.0107|0.0115|0.0102|0.0077|0.009|0.0096|0.0112|0.0116|0.012|0.0124|0.0119|0.0135|0.0135|0.0149|0.0168|0.0157|0.0162|0.0153|0.0162|0.0163|0.0164|0.0173|0.0177|0.0144|0.0137|0.0154|0.017|0.0179|0.0185|0.0205|0.0214|0.019|0.0198|0.0219|0.0236|0.0246|0.0238|0.0287|0.0315|0.0244|0.0183|0.0195|0.0203|0.0134|0.0113|0.0085|0.0084|0.0086|0.0082|0.0088|0.0076|0.0084|0.0079|0.0095|0.0032|0.0033|0.0034|0.0035|0.0031|0.0035|0.0027|0.0029|0.0028|0.003|0.003|0.0033|0.0036|0.0034|0.0038|0.0021|0.0016|0.0016|0.0014|0.0014|0.0016|0.0014|0.0013|0.0015|0.0014|0.0008|0.0008|0.0008|0.0009|0.0008|0.001|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0006|0.0006
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.5584|1.9271|2.1028|2.1554|2.2394|2.3479|2.2799|2.2984|2.524|2.5216|2.3381|2.539|2.7077|2.6777|2.4879|2.0486|1.9619|1.7583|1.894|1.8974|1.6238|1.625|2.1997|2.374|3.5123|3.5071|3.2636|3.682|3.9865|3.7537|3.3147|3.5423|3.6707|3.3355|3.0929|3.2454|3.3406|3.3296|3.2081|3.202|3.1559|2.792|2.7535|3.24|3.0941|3.0563|3.2768|4.2335|4.0201|3.2384|3.154|3.1141|3.1088|3.0724|3.3168|3.3248|3.4363|3.4315|3.3439|3.2871|3.5276|3.5288|2.6227|2.5813|2.9604|2.9776|2.6276|2.746|2.7701|2.5952|2.6022|2.327|2.1795|2.2121|2.4018|2.4392|2.3921|2.0864|2.2859|2.6215|2.5108|2.002|2.079|2.26|2.3405|2.5766|2.9083|2.8188|2.9399|2.8345|2.8006|2.9735|3.5555|3.5574|3.2856|3.2412|3.1825|2.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|131.2098|154.1514|164.7744|173.9342|174.8827|179.1129|177.8574|173.9884|179.5958|177.5275|174.8864|193.3104|210.3126|215.769|208.9973|201.2366|198.4676|206.2052|214.8937|221.3206|215.2759|200.9325|235.3696|237.6806|309.8405|317.9814|331.6859|385.5592|383.9785|438.796|433.0402|430.162|475.7386|453.6405|419.4886|379.916|343.0806|330.2819|289.6477|298.6918|292.8773|280.7762|281.9874|313.6222|328.0595|329.6279|326.2253|394.95|329.7794|318.4207|300.7254|298.1596|273.8935|269.5766|293.3221|282.7015|278.5747|250.2221|236.9231|225.6557|219.8956|217.6214|203.8338|195.7841|214.1469|212.7752|222.6005|231.2457|237.3888|230.9675|224.9269|240.1203|239.3264|244.0682|249.8721|245.6322|218.9404|211.4806|229.818|235.5652|230.0241|224.2076|223.4051|248.5401|262.7016|272.8716|303.0547|336.1677|303.244|270.5999|272.2064|289.2203|173.4312|167.7032|148.6855|137.891|126.4927|122.3493|118.4837|118.4382|110.8157|105.6377|110.1631|105.5158|104.9323|106.221|113.0273|108.2015|121.8881|127.0516|134.3128|132.2128|136.5134|137.7168|137.4154|135.3776|147.8113|100.8437|108.1011|94.7379|90.1086|96.8752|102.7344|102.3279|105.5529|108.7504|111.0851|105.1763|99.5359|106.2468|106.4361|119.3661|113.9162|115.855|105.4499|97.538|97.6293|95.1254|95.9726|95.9733|101.7265|104.405|111.0284|108.2904|107.8624|115.922|118.2518|95.593|103.9532|115.8349|123.1535|95.2565|84.7239|84.6362|83.503|83.6417|82.3675|79.1744|79.4932|71.4944|69.4957|69.0182|70.7073|69.8614|65.016|65.3543|69.3765|72.267|68.6774|71.0716|72.1244|72.4524|75.1973|77.8294|76.943|76.8808|77.3542|70.0204|70.4701|72.0485|73.4327|74.495|67.8148|67.3159|66.2742|68.1943|67.1327|68.786|71.0217|69.1545|68.7957|69.9733|69.3787|68.2974|68.4682|68.9139|71.6088|73.7021|73.5353|74.2475|76.0952|76.7554|77.3859|77.7199|77.371|77.7106|77.1605|73.7208|83.5337|89.6491|90.6203|88.912|85.8773|86.4864|87.3653|91.8273|93.2596|95.5776|91.6161|93.7742|98.7228|100.0568|92.8751|93.1704|92.0134|96.5786|98.373|103.8007|104.7171|93.3714|89.1486|89.6845|83.5203|82.38|81.532|80.8497|79.1969|73.3965|73.974|73.4005|71.2189|70.3961|70.0981|71.3806|79.668|72.5437|75.6682|71.8806|73.8198|73.2228|70.9133|70.6156
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|10.355|12.613|13.277|13.938|14.572|14.635|14.584|14.22|14.806|14.789|14.735|16.525|18.113|18.077|17.92|13.764|13.756|14.489|14.841|15.241|15.199|15.154|22.642|21.536|26.921|29.038|30.754|35.117|37.555|37.513|36.072|35.832|34.233|37.347|38.292|40.015|42.652|21.693|20.024|17.731|17.733|17.474|16.61|18.035|18.598|17.543|17.638|20.679|20.824|21.598|22.993|23.675|19.469|19.436|18.975|18.715|18.099|17.73|17.274|17.4|16.404|14.829|12.773|12.844|14.05|14.099|14.114|14.698|14.954|14.793|14.964|15.898|16.452|16.596|17.893|17.888|17.511|17.58|18.364|17.807|17.734|18.033|16.954|18.48|18.472|20.2|22.113|17.198|10.642|9.836|8.449|8.784|9.081|9.181|9.399|8.328|6.325|6.546|6.212|6.208|5.912|5.908|5.501|5.489|5.573|5.807|5.908|6|6.446|6.382|6.783|6.727|6.334|6.464|6.439|6.373|6.988|7.43|7.666|7.508|7.507|7.889|9.205|7.842|7.626|7.64|7.541|6.174|6.096|6.164|6.081|6.043|6.066|5.899|5.82|5.799|5.627|5.566|5.308|5.249|5.362|5.371|5.281|5.385|5.387|5.541|5.523|5.391|5.764|6.056|6.263|6.53|5.985|5.765|5.412|4.88|4.68|4.925|4.833|4.772|4.669|4.683|4.677|4.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.2695|2.3227|2.6434|2.5938|2.5533|2.5604|2.5857|2.8023|3.0237|3.0314|2.9291|3.2392|3.4896|3.5328|3.5253|3.4932|3.4953|3.6127|3.8057|3.8057|3.5387|3.0948|4.1708|4.2328|5.4221|6.3385|6.3385|5.0954|4.5576|5.2514|5.1887|5.2662|5.5|5.5392|5.2299|5.4801|5.6211|5.4096|5.2519|5.5607|5.7314|5.7922|5.1195|5.86|6.6249|5.7875|4.189|4.5005|4.5067|4.6004|4.841|4.819|4.5137|4.442|4.5632|4.6476|4.6476|4.5751|4.64|4.7662|4.4627|4.4489|3.65|3.6265|3.8585|3.9506|4.232|4.1042|4.292|3.9636|3.7794|3.8682|4.0417|4.1814|4.1565|4.0227|3.9209|3.8635|4.2347|4.1038|3.982|3.9897|4.05|4.4881|4.4884|4.5743|5.1387|5.4567|5.2557|4.7883|4.5713|4.3719|4.8463|4.97|4.97|3.6914|3.61|3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|239.79|294.68|306.12|320.49|324.5|346.3|337.63|327.86|364.04|372.16|350.99|410.62|448.84|451.09|449.41|438.17|436.82|420.5|462.79|462.28|426.67|425.82|582.53|570.17|671|720.15|697.63|810.89|805.58|903.04|869.44|804.36|742.55|787.22|786.74|840.72|831.96|741.64|671.11|668.53|681.15|651.98|623.51|590.17|500.7|488.64|510.62|594.29|581.76|493.12|484.87|465.93|466.6|475.71|485.32|515.58|548.9|486.23|457.53|403.48|421.2|408.94|377.18|361.63|385.28|388.82|407.99|443.61|444.88|435.56|439.54|445.89|467.24|474.57|504.88|500.7|489.84|477.69|498.86|514.15|520.72|493.51|415.9|449.2|457.16|425.24|457.39|472.94|475.04|474|491.25|489.33|549.23|506.28|514.49|489|488.85|544.69|490.01|389.55|361.97|370.07|293.65|264.17|237.9|238.41|251.49|207.47|213.01|217.74|233.73|235.86|216.42|223.72|217.57|196.08|195.76|176.12|184.59|184.06|163.92|157.89|154.52|156.81|156.95|144.17|143.7|140.81|136.75|146.77|147.08|153.53|177.27|177.43|155.59|153.3|157.63|149.41|165.8|167.99|177.68|150.17|142.85|133.82|113.69|117.11|112.61|108.49|124.23|137.62|132.56|127.85|120.86|116.23|122.67|125.92|123.32|117.07|105.7|112.54|104.42|100.06|97.54|92.16|88.7|90.92|97.2|96.84|109.3|117.52|111.32|101.94|105.56|102.43|99|102.78|104.89|106.88|109.1|114.34|117.31|119.33|115.31|112.58|110.65|122.03|124.11|129.7|138.4|135.73|133.36|140.61|141.4|139.46|144.38|143.89|145.2|163.21|158.82|154.8|169.51|168.66|175.77|184.41|183.07|179.79|179.13|196.93|240.32|256.79|263.39|244.18|196.31|179.42|181.3|183.45|184.79|188.09|184.35|196.63|189.96|195.86||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.8541|12.0244|13.1598|13.7252|14.1919|14.8313|14.8405|14.4203|15.3178|14.5172|14.6963|15.8568|17.228|17.5106|17.6486|15.9264|15.463|16.3495|16.9854|17.1668|17.2906|16.8616|25.8063|24.9262|28.3012|29.4591|29.38|36.5|36.1637|39.9|34.978|31.727|27.3776|25.247|25.6|27.2897|28.8505|24.1506|21.6631|19.3734|18.9326|18.4276|18.8638|20.9516|21.7057|19.2618|18.3155|21.2897|21.4|21.2363|22.0461|22.75|18.3682|17.816|18.4514|18.6901|17.2297|17.2503|16.8692|16.3192|16.273|14.6|12.8794|12.6912|14.043|13.1442|13.8861|14.507|14.969|14.8371|14.9376|15.4348|15.8782|16.18|17.5574|17.5|15.7999|15.8224|17.7776|15.9531|15.4267|14.7441|17.1952|20.47|20.98|22.3098|25.4996|26.0993|16.4519|14.5011|12.4555|12.3992|13.4435|13.5193|14.0798|11.9867|9.2148|8.1557|7.9018|7.4654|6.95|6.8868|6.1813|5.9506|5.6999|5.7513|5.9712|5.4899|5.8032|5.8901|6.3371|5.8298|5.2822|5.0378|4.9498|4.9971|5.5983|5.0401|5.0655|5.0863|4.8833|5.1844|5.2|4.3843|4.3516|4.3924|4.3099|4.0691|3.9928|4.1334|4.156|4.21|4.0914|4.133|4.0881|3.9605|3.9839|4.0461|4.16|4.117|4.195|3.9864|3.9878|4.0271|4.0474|4.1958|4.2158|4.0998|4.1967|4.477|4.5456|4.3599|4.3999|4.1785|3.8526|3.756|3.6499|3.6769|3.6799|3.7069|3.7476|3.7949|3.8761|3.7131|3.6744|3.81|4.177|4.2722|4.3|4.3389|4.4308|4.4855|4.568|4.5696|4.5291|4.4263|4.4539|4.6275|4.6811|4.7249|4.7436|4.745|4.7031|4.6279|4.5653|4.6244|4.652|4.7423|4.7546|4.6397|4.6446|4.6498|4.65|4.6579|4.6253|4.5903|4.8966|4.9386|4.8927|4.8067|4.8357|4.8664|4.801|4.7773|4.715|4.6418|4.8947|4.5445|5.0799|5.1611|5.0497|4.9952|4.8824|5.0061|5.154|4.9823|4.79|4.8823|4.828|4.7867|4.8475|4.8488|4.7499|4.627|4.6133|4.7225|4.7695|4.8632|4.9197|4.9586|5.0138|4.8815|4.4451|4.4547|4.5278|4.5528|4.5097|4.3448|4.363|4.3359|4.2657|4.23|4.2121|4.2627|4.2699|4.2501|4.2543|4.2054|4.2322|4.2376|4.2794|4.2571
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.4834|0.5935|0.6204|0.5632|0.5147|0.5539|0.5869|0.5257|0.6126|0.6508|0.5811|0.534|0.449|0.4303|0.3668|0.3651|0.3389|0.3496|0.3161|0.3067|0.2794|0.2789|0.2994|0.2972|0.3308|0.3409|0.3455|0.3444|0.3332|0.3718|0.3673|0.3884|0.4199|0.3972|0.3937|0.3721|0.3875|0.3582|0.3369|0.3267|0.3365|0.3133|0.265|0.2926|0.313|0.3108|0.3368|0.4035|0.3651|0.3527|0.3577|0.3576|0.3827|0.3827|0.3758|0.377|0.4102|0.4441|0.416|0.4467|0.4119|0.4373|0.4183|0.4258|0.5413|0.5152|0.4167|0.3598|0.3676|0.3532|0.3643|0.3742|0.4401|0.4187|0.2533|0.187|0.1716|0.1579|0.1455|0.134|0.1367|0.1131|0.0853|0.0879|0.0894|0.0925|0.0927|0.0954|0.0622|0.0597|0.063|0.0626|0.0492|0.0451|0.0446|0.0432|0.0397|0.036|0.0329|0.0328|0.0315|0.0292|0.0303|0.0303|0.0332|0.0333|0.0313|0.0282|0.0296|0.0297|0.0293|0.0275|0.0293|0.0295|0.0286|0.0276|0.0263|0.0286|0.0305|0.0315|0.0321|0.0322|0.0373|0.034|0.0287|0.0298|0.0301|0.0237|0.0194|0.021|0.0177|0.0164|0.0175|0.0177|0.0177|0.0182|0.0173|0.0152|0.0169|0.0185|0.0149|0.0131|0.0124|0.0113|0.0108|0.0102|0.0098|0.0098|0.0124|0.0118|0.0105|0.0092|0.0091|0.0088|0.0087|0.0088|0.0087|0.0089|0.0089|0.009|0.009|0.0092|0.0092|0.0087|0.0088|0.009|0.0092|0.0094|0.0096|0.01|0.0099|0.01|0.0102|0.0102|0.0103|0.01|0.0099|0.01|0.0099|0.0099|0.0099|0.0099|0.0099|0.0097|0.0096|0.0098|0.01|0.0099|0.0107|0.0117|0.0114|0.0106|0.0103|0.0096|0.0091|0.0091|0.0095|0.0099|0.0094|0.0092|0.0096|0.0097|0.0095|0.0094|0.009|0.0085|0.0087|0.0091|0.0099|0.0106|0.0109|0.0112|0.0112|0.0118|0.0127|0.0138|0.0147|0.0123|0.0103|0.0103|0.0104|0.0096|0.0097|0.0096|0.0095|0.0095|0.0095|0.009|0.009|0.0094|0.0092|0.0087|0.0084|0.0083|0.0086|0.0084|0.0083|0.0085|0.0087|0.0087|0.0084|0.0084|0.0085|0.0087|0.0087|0.0087|0.0096|0.0085|0.0089|0.009|0.0088|0.0086
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.4926|1.6378|1.847|1.95|1.8662|1.9668|1.9707|2.1171|2.1864|2.1968|2.2677|2.538|2.2662|2.2773|2.2286|2.0884|2.0671|2.192|2.5576|2.848|2.1695|2.2111|2.5726|2.5573|3.16|3.3055|3.4678|3.9545|3.8094|4.0872|3.9314|4.0164|4.2513|4.2739|4.1951|4.1743|4.0911|3.5496|3.718|3.7271|3.6774|3.6041|3.69|3.7139|3.83|3.5473|3.6184|3.8256|3.8291|3.7462|3.5163|3.2501|2.8366|2.8138|2.8782|3|2.849|2.8142|2.74|2.747|2.85|2.6901|2.6642|2.5101|2.5497|2.6|2.7573|2.845|2.795|2.7594|2.7394|2.65|2.4737|2.5484|2.55|2.5009|2.3254|2.199|2.3939|2.31|2.3|2.2172|2.03|2.35|2.3439|2.39|2.46|2.299|1.9729|1.8794|1.8665|1.76|1.6788|1.7|1.75|1.77|1.62|1.785|1.37|1.2|1.05|0.957|0.772|0.764|0.747|0.7598|0.7641|0.7143|0.7545|0.7629|0.7769|0.685|0.7|0.671|0.6078|0.5833|0.6267|0.6578|0.6809|0.698|0.6574|0.6673|0.5918|0.57|0.582|0.5981|0.6079|0.6172|0.6102|0.6727|0.6584|0.7026|0.715|0.7238|0.6079|0.585|0.5269|0.5135|0.5241|0.5|0.515|0.5149|0.4175|0.3933|0.3313|0.3575|0.3444|0.2588|0.2372|0.2638|0.263|0.26|0.25|0.232|0.2432|0.25|0.2046|0.2176|0.2093|0.24|0.1787|0.1773|0.1802|0.1781|0.1795|0.182|0.1836|0.1628|0.168|0.17|0.162|0.1469|0.1526|0.1507|0.1539|0.1545|0.1523|0.1428|0.1487|0.131|0.13|0.135|0.1319|0.1286|0.134|0.1375|0.1377|0.1447|0.1508|0.1399|0.1357|0.135|0.1311|0.1315|0.1236|0.1235|0.122|0.1265|0.1297|0.1244|0.131|0.1307|0.1327|0.1334|0.1334|0.1347|0.1269|0.1373|0.1735|0.172|0.1794|0.17|0.18|0.1613|0.1499|0.1401|0.14|0.1355|0.1385|0.14|0.1498|0.151|0.1673|0.1748|0.1778|0.171|0.17|0.1828|0.188|0.238|0.2376|0.2299|0.2409|0.2428|0.245|0.2364|0.2329|0.2119|0.1999|0.201|0.209|0.199|0.2024|0.2222|0.2025|0.214|0.2397|0.224|0.226|0.2293|0.2186|0.212
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0006|1.0012|0.9999|1.0006|1.0019|1.0016|1|0.9999|1.0006|0.9996|1|1.0008|1.0001|1.0002|1.0004|1.0008|1.0004|0.9999|0.9992|0.9992|0.9992|0.9992|0.9996|0.9998|1.2541|0.9999|1.0005|1.0008|1.0007|1.0014|0.9997|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9996|0.9999|0.9997|0.9994|0.9995|1.0016|1.001|0.9998|1.0012|1.001|0.9999|1.0003|1.0008|1.0031|1.0012|1.0006|1.001|1.0031|1.0033|1.0002|1.0004|1.0004|1.0001|1.0004|1.0017|1.0002|1.0004|1.0008|1.0005|1.0005|1.0006|1.004|1.0003|1.001|1.0009|1.0005|1.0008|1.0045|1.0007|0.9999|1.0008|1.0008|1.0001|1.0035|0.9993|1.0003|1.0003|1.0036|1.0045|1.0087|1.0014|1.0011|1.0006|1.0017|1.0001|0.9997|1.0034|1.0016|0.9999|1.0025|1.0039|1.0026|1.0009|1.0002|1.0004|1.0003|0.9995|1.0001|1.0042|1.0002|1.0015|1.004|1.0047|1.0045|1.005|1.0081|1.0024|1.0016|1.0017|1.0051|1.0003|1.0013|0.9986|0.9998|1.0009|0.9986|1.0001|1.0013|1.0051|1.0045|1.0013|1.0009|1.0013|1.0004|1.0039|1.0006|1.0022|1|1.0005|1.0008|1.0011|1.0007|1.0047|1.0047|1.0002|1.0035|1.0001|1.0001|1.0001|1.0006|1.001|1.0018|1.0029|1.0023|1.0035|0.9995|0.9997|0.9995|0.9999|0.9997|0.9995|0.9991|0.9992|0.9994|1.0049|0.9996|0.9995|0.9998|1.0039|1.0003|1|1.0006|1.0002|0.9999|1|0.9998|0.9996|0.9998|1|0.9999|1|0.9999|1.0011|1.0001|1.0002|1.0025|1.0003|1.0006|1.001|1.0003|1.0006|1.0007|1.0008|1.0008|1.0007|1.0007|1.0008|1.0008|1.0007|1.0008|1.0011|1.0009|1.0006|1.0009|1.0002|1.0003|1.0009|1.001|1.0007|1.0004|0.9997|1.0004|1.0003|1.0001|1.0001|1.0004|1.0006|1.0005|1.0006|1.0002|1.0006|1.0004|1.0002|1.0001|1.0004|0.9994|1|1.0007|1.0009|0.9999|1|0.9996|1.0009|1.0001|1.0003|0.9999|1.0001|1.0004|0.9998|0.9997|1.0002|0.9998|1.0014|1.0014|1.0004|1.002|1.0018|1.0015|1.0015|1.0012|1.0019|1.0006|1.0024|1.0005|1.0023
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|109.2873|121.2662|130.5501|136.6407|142.0676|145.8268|145.0816|136.6887|142.0215|140.2491|136.0282|149.0574|158.8739|162.588|169.8796|179.4159|175.8291|153.4763|154.5838|142.8349|137.9379|137.3116|151.7746|147.7719|179.7371|182.6486|179.4627|210.3793|206.5748|229.3755|220.3727|230.4015|209.7477|202.7488|205.2143|201.9888|209.9993|216.5128|221.0179|215.0431|211.6962|205.7515|195.0194|215.3746|221.706|222.0952|232.2592|246.1612|208.6432|208.304|199.2788|203.5936|194.3201|191.1629|189.0938|192.5823|190.9844|189.0893|188.5075|186.5547|185.3867|179.7606|154.426|150.334|162.3171|162.1008|168.0491|166.0022|171.1155|173.4354|173.0145|179.3139|173.0124|173.7458|168.8586|165.2563|156.9435|148.7442|157.843|156.5815|152.4262|149.3776|143.3158|148.6692|148.9029|156.1695|164.6951|144.8877|146.84|143.6787|134.3165|116.9784|112.1647|110.4852|104.2476|101.1089|102.6941|80.0735|85.3168|79.1432|68.9219|67.1862|68.0129|60.9844|60.9074|60.7613|58.7225|53.8241|58.5735|59.6109|56.898|57.7268|61.0026|58.6009|55.6682|53.6901|55.989|70.2594|58.8662|55.6149|49.2925|48.4032|42.3053|42.0213|39.9991|40.9019|41.3152|36.4747|35.9179|34.828|36.1795|35.215|39.9379|30.7536|30.4933|30.3729|27.3203|27.3223|34.239|26.8224|27.8288|27.8604|31.8544|40.7118|25.8118|25.2355|24.7973|21.6683|21.2875|22.8925|22.4506|22.7231|23.2395|20.7095|20.7565|18.7784|19.2743|19.6756|17.065|16.0335|16.5546|17.3069|15.0987|14.1518|13.2768|12.5464|12.5623|12.1961|11.9139|12.3731|12.6763|12.626|13.2581|13.3788|12.7973|13.1378|12.3148|12.2435|11.7464|12.1142|12.1496|12.3442|12.3361|12.93|11.3682|11.4246|11.343|11.9698|12.1548|11.8334|12.0557|12.0131|12.1714|11.7679|12.1862|11.6293|12.9423|13.8445|14.1189|14.0005|14.0751|14.193|14.6546|14.0883|13.9321|13.6574|13.8568|14.1947|15.9983|17.0227|17.4167|17.4085|17.5439|17.9998|18.037|19.1534|19.439|18.4435|17.2857|17.1372|17.7438|17.6936|17.1759|16.737|15.9146|16.7027|16.6758|16.3298|16.5153|16.4827|17.179|16.818|15.6234|15.5903|15.057|15.2348|15.4884|15.5175|16.2694|16.0422|15.6519|15.7338|15.4914|15.9389|16.1547|15.3738|15.6618|16.4424|15.9943|15.4894|15.2354|14.7927
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1116|0.1435|0.1631|0.1701|0.1762|0.1808|0.1738|0.1734|0.1773|0.1755|0.1729|0.1926|0.207|0.2069|0.1974|0.1967|0.1962|0.2074|0.2176|0.2143|0.1969|0.1919|0.2384|0.2338|0.2915|0.2925|0.2992|0.3284|0.3241|0.3703|0.3633|0.3863|0.4301|0.3969|0.3792|0.347|0.3573|0.3574|0.348|0.3593|0.3516|0.3157|0.3034|0.3638|0.3827|0.3843|0.4151|0.4602|0.4451|0.4382|0.4274|0.4427|0.4339|0.4267|0.5163|0.5261|0.4441|0.3784|0.3755|0.3836|0.3955|0.3787|0.3476|0.3359|0.3683|0.3671|0.3871|0.3922|0.3927|0.4049|0.4171|0.3791|0.5928|0.6319|0.703|0.7287|0.7304|0.7348|0.7981|0.863|0.7742|0.6791|0.5692|0.5424|0.5946|0.7398|0.7683|0.5255|0.4388|0.4036|0.3974|0.405|0.4146|0.4102|0.3817|0.3414|0.3606|0.2887|0.2892|0.2881|0.2863|0.2742|0.2471|0.2394|0.2567|0.2459|0.2279|0.2243|0.2392|0.2487|0.2576|0.2411|0.23|0.2332|0.2313|0.2277|0.2334|0.2685|0.2795|0.2926|0.215|0.2222|0.2447|0.2064|0.2271|0.2359|0.2414|0.2721|0.2844|0.2977|0.2814|0.307|0.312|0.2935|0.2604|0.2527|0.2597|0.218|0.2333|0.2221|0.2365|0.2535|0.2708|0.2193|0.2034|0.1968|0.1902|0.174|0.1907|0.2063|0.1739|0.1571|0.1241|0.1316|0.1351|0.1362|0.1379|0.1351|0.1341|0.1384|0.1335|0.1298|0.1266|0.1023|0.1005|0.1019|0.1016|0.098|0.0994|0.0988|0.1011|0.1066|0.1132|0.1108|0.1115|0.1126|0.1136|0.1162|0.1194|0.1233|0.1234|0.1233|0.1203|0.1199|0.118|0.1234|0.1256|0.119|0.1196|0.1207|0.1204|0.1245|0.1186|0.1086|0.1109|0.1085|0.1161|0.1117|0.1152|0.1208|0.1241|0.1251|0.135|0.1341|0.1295|0.1357|0.1385|0.1472|0.1677|0.1633|0.1701|0.1448|0.1086|0.0974|0.0997|0.1014|0.1045|0.0829|0.0754|0.0774|0.0805|0.082|0.0627|0.0615|0.0611|0.0645|0.0639|0.0652|0.0624|0.0563|0.057|0.0573|0.052|0.0517|0.0513|0.0513|0.0499|0.0519|0.0512|0.0519|0.0501|0.052|0.0457|0.0461|0.0472|0.0473|0.0474|0.047|0.0493|0.0474|0.0439|0.0435
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0163|0.0205|0.0225|0.0232|0.0241|0.0258|0.026|0.0257|0.0287|0.0283|0.0243|0.0285|0.0285|0.0288|0.0282|0.0278|0.0279|0.0326|0.0357|0.0368|0.0378|0.0374|0.0401|0.0365|0.0421|0.0431|0.0477|0.0475|0.0456|0.053|0.0514|0.057|0.0576|0.0572|0.0588|0.0615|0.0673|0.0848|0.0534|0.0517|0.0525|0.0453|0.0403|0.043|0.0448|0.0457|0.0472|0.0522|0.0541|0.0504|0.0492|0.0516|0.0547|0.0501|0.0526|0.0539|0.0528|0.0536|0.0498|0.0486|0.0497|0.0439|0.041|0.0384|0.0426|0.0417|0.0448|0.0511|0.0494|0.0489|0.0457|0.0552|0.0419|0.0392|0.0438|0.0349|0.0297|0.0289|0.0321|0.0322|0.0268|0.0286|0.0218|0.0237|0.0239|0.0267|0.0315|0.0262|0.0264|0.0278|0.0288|0.0256|0.0369|0.0209|0.0165|0.0159|0.0143|0.0145|0.0124|0.0127|0.0126|0.0116|0.012|0.0143|0.0127|0.0099|0.0098|0.0118|0.0089|0.0092|0.0097|0.0089|0.0086|0.0077|0.0074|0.0075|0.0075|0.0075|0.0078|0.0078|0.0071|0.0072|0.0069|0.0068|0.0069|0.0067|0.007|0.007|0.0068|0.0071|0.0073|0.0078|0.0075|0.0086|0.0072|0.0075|0.0074|0.0072|0.007|0.0072|0.0072|0.0075|0.0079|0.0082|0.0082|0.0083|0.0081|0.0076|0.0086|0.0094|0.009|0.0083|0.0078|0.0077|0.0079|0.0081|0.008|0.0083|0.0083|0.0086|0.0085|0.008|0.0084|0.0081|0.0078|0.0074|0.0075|0.0076|0.0075|0.0078|0.0069|0.0079|0.0067|0.0063|0.0063|0.0067|0.007|0.0063|0.0067|0.007|0.0071|0.0072|0.0074|0.0071|0.0073|0.0074|0.0074|0.0076|0.0085|0.0084|0.0084|0.0089|0.0085|0.0085|0.0084|0.0086|0.0097|0.0096|0.0098|0.0096|0.0107|0.0112|0.0112|0.0119|0.0111|0.0109|0.0092|0.0098|0.0106|0.0102|0.0116|0.0121|0.0107|0.0096|0.0084|0.0088|0.0088|0.0091|0.0088|0.0095|0.0097|0.0093|0.0096|0.009|0.009|0.0093|0.0094|0.0078|0.0071|0.007|0.0071|0.0068|0.0075|0.0075|0.0076|0.007|0.0075|0.0086|0.0076|0.0071|0.0065|0.0067|0.0065|0.0064|0.0068|0.0064|0.0071|0.0064|0.006|0.006|0.0061|0.0062
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.0916|2.2638|2.4477|2.5358|2.5329|2.5607|2.6344|2.4339|2.7592|2.7086|2.5005|2.8606|2.9704|3.2601|3.0326|2.6185|2.6323|2.6131|2.6773|2.7161|2.9954|2.5652|3.0021|3.1397|3.3952|3.5966|3.5303|3.8801|3.9565|4.1424|4.1894|4.133|4.3521|4.1155|4.2819|4.3942|4.6264|4.3332|4.3664|4.7981|4.6639|3.9593|3.6418|3.4858|3.6173|3.9067|4.3245|4.968|5.0369|5.2568|5.4616|5.9516|4.2742|4.3966|4.4464|4.2766|4.6697|4.4964|4.8611|4.9139|4.9867|5.0298|5.3827|4.6838|5.243|4.6569|4.8223|5.0424|5.2744|5.3699|5.8092|6.0212|5.8942|5.9104|6.1565|6.253|6.1324|6.5662|6.4482|6.8471|6.9812|7.123|7.045|7.2263|7.2562|6.5208|6.8559|6.1183|4.7152|3.9953|3.7494|3.8621|3.7674|2.4942|2.6043|2.6542|2.713|2.7248|2.7484|2.7517|2.8628|2.9878|2.7263|1.127|1.0907|1.0085|1.0103|1.1605|1.1579|1.1641|1.2104|1.2868|1.4179|1.1701|0.865|0.7118|0.6318|0.599|0.3854|0.2307|0.1748|0.1601|0.1675|0.1641|0.1723|0.1625|0.1681|0.1544|0.1625|0.1523|0.1504|0.1573|0.1887|0.2002|0.2055|0.1852|0.1685|0.1596|0.1701|0.165|0.1767|0.1765|0.164|0.1678|0.1698|0.1626|0.1615|0.1607|0.1707|0.197|0.1597|0.1549|0.1398|0.1388|0.1443|0.1424|0.1447|0.1515|0.1507|0.1572|0.1577|0.1535|0.1653|0.1404|0.1473|0.153|0.1547|0.1612|0.1721|0.1669|0.164|0.172|0.1641|0.1726|0.1543|0.1377|0.1273|0.1221|0.1231|0.1159|0.114|0.1155|0.1111|0.1065|0.1086|0.1207|0.1216|0.1072|0.1149|0.1121|0.1118|0.1235|0.1213|0.1163|0.1188|0.1195|0.1247|0.124|0.1333|0.1298|0.1434|0.1355|0.164|0.1627|0.1252|0.111|0.116|0.1232|0.1483|0.1588|0.1605|0.1651|0.1689|0.1857|0.1832|0.1718|0.1741|0.1776|0.1824|0.1746|0.1894|0.2046|0.2099|0.2314|0.2248|0.2296|0.2224|0.2427|0.2151|0.2047|0.1991|0.177|0.1791|0.1826|0.169|0.214|0.1989|0.1468|0.1146|0.1143|0.1025|0.0882|0.0727|0.0715|0.0803|0.0657|0.0583|0.0606|0.0557|0.0571|0.0568|0.0596
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.8841|7.5973|8.6357|9.0438|9.2604|9.5977|9.4886|9.8227|10.6527|9.9477|9.8922|11.2622|12.5885|12.7572|12.3841|12.6027|12.4444|14.4633|14.9163|12.8153|12.8606|11.3834|14.0448|13.712|18.1436|18.6581|19.3279|22.7243|21.7345|26.7906|26.6343|28.2445|35.0077|26.0974|17.7989|15.7591|16.2252|15.1759|14.6848|15.5394|15.2278|14.0203|13.6591|16.3254|17.4982|18.6189|20.9945|19.0958|17.9874|16.8783|15.5219|16.2321|16.8551|16.902|17.9626|15.3141|12.1423|10.4746|10.9258|9.6128|9.1834|8.8482|9.5091|8.761|8.5505|7.0973|7.0958|7.5471|6.6962|6.432|6.4231|6.1869|6.1631|6.2761|6.5679|6.6165|6.3994|6.6137|5.9044|5.5252|5.3806|5.2766|5.3543|5.7966|5.6102|6.4249|7.1424|7.5027|7.3017|6.7651|6.7695|7.1225|8.2351|8.8052|7.7283|5.2418|4.8071|3.9847|3.7315|3.7642|3.6088|3.5153|3.6611|3.3879|3.4488|3.4659|3.6681|3.0493|3.2566|3.2819|3.4216|3.3711|3.2192|3.1163|3.0082|2.9636|3.4727|2.9775|3.1341|2.9958|2.6495|2.7|2.3635|2.2567|2.2944|2.4376|2.4406|2.39|2.3226|2.5906|2.6256|2.8649|2.7856|2.8412|2.7736|2.6549|2.5569|2.4403|2.5065|2.5068|2.6173|2.692|2.902|2.9811|2.8377|3.0201|3.0628|2.6227|3.0061|3.2777|3.1819|2.8003|2.44|2.3143|2.2383|2.2108|2.0863|2.0959|2.1234|2.138|2.0319|2.0456|2.0801|1.9419|1.8696|1.9237|2.0526|2.058|2.1119|2.216|2.2144|2.2629|2.3384|2.392|2.3138|2.2141|2.2308|2.2437|2.2547|2.3665|2.4089|2.4129|2.349|2.2813|2.2073|2.3287|2.3716|2.395|2.5254|2.4715|2.4838|2.5846|2.412|2.3458|2.3688|2.3426|2.6183|2.925|2.615|2.5863|2.6835|2.7379|2.8222|2.6497|2.5281|2.5023|2.5252|2.6644|3.2953|3.7747|3.5934|3.5334|3.4678|3.8753|3.9949|3.8643|4.1681|5.3673|4.1517|3.4923|3.5975|3.566|3.1658|2.8751|2.8138|2.9711|2.9942|2.7852|2.8267|2.8852|2.914|2.6959|2.4352|2.4062|2.3524|2.3927|2.3679|2.3573|2.3967|2.4039|2.3587|2.3452|2.4147|2.3428|2.4837|2.4119|2.2745|2.1371|2.192|2.1181|1.8432|1.8299
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.8021|3.4011|3.4018|3.7179|3.8552|3.7449|3.6934|3.0171|3.1934|3.19|3.3964|3.9087|3.5595|3.5703|3.5161|3.2396|3.2145|3.2779|3.4234|3.4261|2.9359|2.9632|3.7831|3.8539|5.3035|5.2716|5.1343|5.8938|5.9365|6.8475|6.5318|7.1254|6.9588|7.2612|6.1392|5.88|5.8884|5.6747|5.7408|5.5834|5.127|4.5475|4.5913|5.2009|5.2303|5.109|5.4133|6.0865|6.2417|5.9587|5.7714|5.7576|6.4026|6.3743|5.744|5.7046|5.3058|4.6698|4.4614|4.5074|4.64|4.5947|4.0034|3.8261|4.3241|4.3628|4.7705|5.1122|5.0804|5|4.5492|4.2166|4.0445|4.113|4.4816|4.522|4.4224|3.8348|4.1797|4.2387|4.3096|4.1389|4.8642|4.36|4.0882|4.5426|5.0593|4.8065|5.1162|4.9469|5.1001|5.4719|5.6352|5.679|5.373|5.3409|5.335|4.9861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0006|1.0009|1.0017|1.0004|1|1.0002|0.9996|0.9997|1.0025|0.9996|0.9997|1|0.9993|0.9999|1|1.0032|1.0001|1.0021|1.0016|1.002|0.9982|0.9985|0.9992|0.9988|1.0013|1.001|1.0009|0.9993|1.001|1.0011|1.0004|1.001|1.0011|0.9999|1.0004|0.9996|1.0022|1.0003|1.0023|0.9992|0.9986|1.001|1.0009|1.0009|1.0006|1.0008|1.0003|0.9997|1.0004|1.0007|1.0018|1.0016|1.0009|1.001|1.0016|1.0015|1.0006|1.0013|1.0013|1.0006|1.0013|1.001|1.0006|1.0013|1.003|1.0014|1.0018|1.0027|1.0022|1.0011|1.0011|1.0012|1.0029|1.0007|1.0004|1.0007|1.001|1.0011|1.0008|1.0013|1.0019|1.0006|1.0024|1.0018|1.0012|1.0028|1.0027|1.002|1.0016|1.0006|1.0007|1.0001|1.0004|1.0016|1.0013|1.0005|1.0023|1.0018|1.0005|0.9997|1.0034|1.0004|1.001|1.0004|1.0007|1.0011|1.0023|1.002|1.0034|1.0027|1.0014|1.0025|1.0025|1.0029|1.0026|1.0023|1.0099|1.0009|1.0396|0.9996|1.0001|1.0027|0.9993|1.0007|1.0023|1.0041|1.0039|1.0007|0.9999|1.0009|1.0001|2.0157|1.0004|1.0007|1.0012|1.0046|1.0006|1.0009|1.0008|1.0006|1.0008|1.0005|1.0017|1.0001|1.0003|1.0005|1.0012|1.0029|1.0035|1.0022|1.0018|1.001|1.0016|1.0017|0.9981|1.0007|0.9997|0.9997|0.9992|0.9999|1.0001|1.0019|1.0017|1.0016|1.0012|1.0006|1.0006|0.9992|0.9998|1.0004|1.0004|1.0004|0.9997|0.9999|1.0003|1.0006|1.0001|1.0016|1.0015|1.0015|1.0014|1.0016|1.0007|1.0019|1.0016|1.0012|1.0022|1.0015|1.0014|1.0018|1.0017|1.0012|1.0012|1.0016|1.0019|1.0018|1.0015|1.0011|1.0008|1.0012|1.001|1.0013|1.0012|1.0011|1.0015|1.0014|1.0011|1.0005|1.0004|1.0002|1.0004|1.0005|1.0008|1.0007|1.0005|1.0016|1.0004|1.0011|1.0002|1.0003|1.0002|1.0002|0.9996|1|1.0007|1.001|1|2.1913|0.9997|1.0005|1.0003|1.0005|0.9999|1|0.9999|1|0.9999|0.9999|0.9999|1.0004|1.0017|1.0007|1.0017|1.0021|1.0018|1.0016|1.0033|1.0013|1.0007|1.0006|1.001|1.0009
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0611|0.0732|0.0803|0.0767|0.0546|0.0552|0.0541|0.0498|0.0522|0.0522|0.0507|0.0547|0.0589|0.0593|0.0582|0.0603|0.0572|0.0589|0.0573|0.0546|0.0565|0.0545|0.0653|0.069|0.0714|0.0766|0.0777|0.0829|0.0795|0.0888|0.0151|0.0152|0.0129|0.013|0.0128|0.0127|0.0125|0.0101|0.0101|0.01|0.0096|0.0092|0.0088|0.0095|0.0089|0.0085|0.0082|0.0092|0.0092|0.0088|0.0084|0.0079|0.0076|0.0075|0.0077|0.0078|0.0077|0.0077|0.0072|0.007|0.0067|0.0066|0.0061|0.0059|0.0063|0.0062|0.0065|0.0066|0.0067|0.0066|0.0066|0.0068|0.0066|0.0067|0.0068|0.0067|0.0066|0.0056|0.0059|0.006|0.0058|0.0057|0.0056|0.006|0.0062|0.0064|0.007|0.0071|0.007|0.0067|0.0066|0.0066|0.0067|0.0066|0.0066|0.0066|0.0064|0.0064|0.0061|0.006|0.0056|0.005|0.0052|0.0049|0.0049|0.005|0.0053|0.0046|0.005|0.0051|0.0052|0.0045|0.0045|0.0045|0.004|0.0042|0.0045|0.0043|0.0043|0.0044|0.0041|0.0042|0.0027|0.0027|0.0027|0.0027|0.0027|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.006|0.0087|0.0088|0.01|0.0099|0.0086|0.0088|0.0089|0.0083|0.0093|0.0087|0.0089|0.0091|0.0091|0.009|0.0088|0.0087|0.0085|0.0083|0.0085|0.0085|0.0084|0.0076|0.0075|0.0074|0.0073|0.0073|0.0074|0.0074|0.0071|0.007|0.0071|0.0071|0.0064|0.0063|0.0062|0.0062|0.0062|0.0062|0.0063|0.0059|0.0059|0.0057|0.0058|0.0058|0.0057|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0056|0.0057|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.006|0.0061|0.0061|0.0061|0.0059|0.006|0.0068|0.007|0.0075|0.0076|0.0078|0.0079|0.0078|0.0078|0.0082|0.0085|0.0078|0.0085|0.0094|0.01|0.0103|0.0095|0.0092|0.0066|0.0067|0.0059|0.006|0.0059|0.0065|0.0069|0.0074|0.0587|1.6757|0.0067|0.0068|0.0052|0.005|0.005|0.0047|0.0049|0.0035|0.0035|0.0035|0.0036|0.0033|0.0032|0.0034|0.0035|0.0034|0.0034
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|63.9499|78.9736|85.7174|92.5131|92.3883|87.3899|85.3894|87.874|93.3274|92.4485|88.9202|99.6487|113.0819|116.7675|114.7922|111.2105|108.5427|104.8057|108.8248|108.5416|111.6489|109.6517|109.002|90.8827|117.5739|122.8833|126.0422|149.7451|158.1217|158.3599|146.6665|146.3233|142.9492|128.2451|118.9434|116.8645|124.985|122.1596|123.5694|128.1851|137.0281|133.9752|112.6626|119.9898|131.6527|120.3524|112.0771|128.2721|108.5743|88.5328|85.8409|77.9015|75.8195|77.6054|74.8844|68.6057|70.7337|64.1808|56.8308|52.943|54.1546|54.1839|50.4677|47.8333|55.2904|54.5008|59.341|63.8044|59.7192|56.2475|56.6083|54.113|49.3079|50.2256|52.7554|52.343|54.9386|44.6024|48.3592|50.4781|50.5896|46.8535|50.4013|57.7541|59.3179|68.7387|71.4724|82.0561|84.0928|77.6342|62.4116|55.962|48.2594|48.4309|45.5733|44.8023|36.3373|38.9701|37.8576|36.1359|37.0127|37.6944|36.5058|37.8576|32.7869|36.2928|38.8554|29.1245|33.0119|32.1768|32.2888|32.4829|25.687|27.2443|28.0773|30.0088|28.2709|14.914|16.0872|16.375|14.784|14.8825|14.2791|11.5845|12.1309|12.3098|13.0801|11.2262|9.885|10.5186|10.8518|11.5544|12.5765|13.5308|12.6497|11.7527|12.1188|10.0931|10.6424|10.8952|12.6247|12.4367|14.0595|14.1187|14.5568|16.6549|15.5363|13.1432|13.8612|15.8672|13.1018|12.8224|6.5326|6.3565|6.6822|6.637|6.4887|6.3782|6.3341|6.8273|6.8459|6.3082|5.6532|5.3315|5.6704|5.674|5.6764|5.6258|5.9205|5.692|5.7886|5.7996|5.8748|6.016|5.9134|5.83|6.0004|6.2107|6.6231|6.3967|6.2848|6.9708|5.4848|5.3215|5.206|5.4345|5.4864|5.4703|5.9671|5.744|5.6464|5.8787|6.0619|5.9973|5.7678|5.617|5.9674|6.2312|6.3199|6.3094|6.4373|6.519|6.5881|6.505|6.2109|6.3411|6.409|7.2408|8.4706|8.8845|8.9642|8.7625|8.6766|8.8249|8.9485|9.4894|9.4876|10.6526|9.5952|9.641|10.1844|10.3496|10.6302|10.5619|10.9951|10.977|10.7989|10.0841|9.7667|9.3559|9.1484|9.0916|8.333|8.4142|8.5037|8.8188|9.5268|9.5681|9.0823|8.2486|8.3687|8.4552|7.5672|7.574|7.7286|7.4916|7.7385|7.7405|7.7061|6.9658|7.0514|6.9657
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1113|0.1163|0.1163|0.135|0.1442|0.1161|0.1167|0.1437|0.1384|0.1408|0.1201|0.1371|0.1258|0.1167|0.1122|0.1421|0.1252|0.132|0.1236|0.1221|0.1251|0.1248|0.1361|0.1258|0.1461|0.157|0.1678|0.2043|0.2023|0.2051|0.2169|0.2205|0.235|0.259|0.2584|0.248|0.2529|0.2438|0.2321|0.2332|0.2164|0.1887|0.1763|0.2076|0.2197|0.2262|0.2185|0.248|0.2507|0.2591|0.2698|0.291|0.2496|0.2462|0.2353|0.2713|0.2805|0.3077|0.311|0.3298|0.3198|0.2791|0.2349|0.2295|0.2554|0.2359|0.2685|0.2521|0.2604|0.2524|0.283|0.2959|0.2616|0.1936|0.1787|0.189|0.1685|0.1274|0.1286|0.1034|0.0825|0.0861|0.0775|0.0848|0.086|0.1028|0.1053|0.0882|0.0876|0.0773|0.0875|0.0739|0.0874|0.0779|0.0542|0.0525|0.0479|0.0468|0.0454|0.046|0.043|0.0406|0.043|0.0419|0.042|0.043|0.0446|0.0456|0.0451|0.0439|0.0445|0.0444|0.0457|0.0405|0.0394|0.0376|0.0399|0.0496|0.0398|0.0376|0.0367|0.0366|0.0365|0.0364|0.0355|0.0376|0.0379|0.036|0.0365|0.0417|0.045|0.046|0.0411|0.0406|0.0399|0.04|0.0405|0.0365|0.0389|0.0394|0.0396|0.04|0.0495|0.0436|0.0436|0.0383|0.0375|0.0368|0.0423|0.0436|0.0398|0.0362|0.0342|0.0346|0.0361|0.0357|0.0359|0.0389|0.0354|0.0398|0.039|0.0331|0.0342|0.0317|0.0303|0.0315|0.0368|0.0408|0.0409|0.0366|0.04|0.04|0.0376|0.0421|0.0382|0.0369|0.0423|0.0385|0.0397|0.04|0.0405|0.0395|0.0404|0.043|0.0388|0.042|0.0355|0.0398|0.0441|0.0441|0.0429|0.0373|0.0399|0.04|0.041|0.0439|0.0457|0.0439|0.0493|0.0383|0.0398|0.0416|0.0432|0.0432|0.0392|0.0353|0.035|0.0419|0.0475|0.0471|0.0512|0.0511|0.048|0.0538|0.0518|0.0537|0.0555|0.0533|0.0544|0.0574|0.0573|0.0555|0.0549|0.0549|0.0544|0.0553|0.0533|0.0502|0.0513|0.0539|0.0549|0.0507|0.0529|0.0589|0.0618|0.0537|0.0566|0.0555|0.0549|0.0543|0.0563|0.0608|0.0576|0.0577|0.0579|0.053|0.0575|0.0572|0.0556|0.06|0.061|0.061
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0612|0.0733|0.0802|0.0818|0.0855|0.0883|0.0879|0.0902|0.0951|0.095|0.094|0.1057|0.1114|0.1131|0.1081|0.1087|0.1066|0.1091|0.1144|0.1145|0.1125|0.1126|0.1365|0.1308|0.158|0.1603|0.1408|0.1461|0.1489|0.1611|0.1584|0.1612|0.1675|0.1656|0.1636|0.1702|0.1769|0.1771|0.173|0.1752|0.1561|0.146|0.1369|0.148|0.1569|0.1538|0.1669|0.1993|0.1723|0.1643|0.1639|0.1599|0.1666|0.1544|0.1499|0.1568|0.1643|0.1784|0.1662|0.1644|0.1679|0.1787|0.1359|0.1227|0.1018|0.1128|0.0777|0.0746|0.0694|0.0737|0.0786|0.0719|0.0633|0.046|0.043|0.0408|0.0389|0.0351|0.0366|0.0323|0.0301|0.0299|0.027|0.0318|0.0285|0.0324|0.0362|0.0292|0.0281|0.0264|0.0286|0.0289|0.0231|0.0216|0.0202|0.0203|0.0187|0.0178|0.0183|0.0144|0.0131|0.0122|0.0132|0.0127|0.0105|0.0108|0.0115|0.0109|0.0135|0.0134|0.0097|0.0101|0.0088|0.0088|0.0086|0.0085|0.0092|0.0092|0.0093|0.0092|0.0085|0.0092|0.009|0.0085|0.0085|0.0089|0.009|0.0091|0.0093|0.0107|0.0114|0.0118|0.0114|0.0099|0.0104|0.0104|0.0088|0.0083|0.0086|0.0085|0.0092|0.0092|0.0096|0.0099|0.01|0.0103|0.0096|0.0091|0.0105|0.0115|0.0106|0.0097|0.0099|0.0084|0.0085|0.0086|0.0084|0.0088|0.0086|0.0093|0.0093|0.0088|0.0092|0.0087|0.0074|0.007|0.0074|0.0074|0.008|0.009|0.0092|0.0098|0.0108|0.0108|0.0084|0.0086|0.0087|0.0081|0.0084|0.0088|0.0082|0.0074|0.007|0.0066|0.0063|0.0071|0.0072|0.0081|0.0079|0.0081|0.0081|0.0069|0.0068|0.0061|0.0053|0.0053|0.0063|0.0069|0.0069|0.0069|0.0077|0.008|0.0086|0.0085|0.0082|0.0084|0.0083|0.0091|0.0119|0.0136|0.0134|0.0148|0.0129|0.0126|0.0128|0.0137|0.0139|0.0134|0.0131|0.0139|0.015|0.0152||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.7151|4.6123|5.0764|5.4016|5.3603|5.4754|5.2268|5.2531|5.5685|5.521|5.4787|6.1803|6.8583|7.0546|6.7683|6.7006|6.6236|7.3052|7.9635|7.6734|6.5254|6.9587|7.2589|6.963|8.8431|9.2414|9.3282|10.8884|10.4545|12.3492|12.506|12.1798|15.3164|13.0756|10.2757|10.2086|9.4607|7.8213|7.4749|7.8625|7.5516|7.0908|7.1589|8.1787|8.4324|8.0516|9.1705|10.6143|9.8144|9.987|9.7181|9.7115|11.0958|10.2573|11.2541|9.6066|8.7665|7.6765|8.0658|8.3614|7.318|7.155|5.3087|5.1325|5.9098|5.7746|5.853|6.3462|6.1861|5.6227|5.184|5.3148|5.4586|5.1999|5.4344|5.5161|5.234|4.6793|4.8959|4.9394|4.831|4.6216|4.622|5.0648|5.1272|5.5356|6.2998|6.6742|6.6211|6.3632|6.5097|6.8734|6.3066|6.1843|5.925|5.223|4.9354|5.4446|4.6548|4.8004|4.1585|4.3676|3.8086|3.3837|3.4403|3.6604|3.7997|3.486|3.7336|3.8846|4.1518|4.2794|3.7167|3.2798|3.1989|3.1929|3.5045|3.5747|3.8872|3.6272|3.3915|3.053|2.5483|2.4143|2.4303|2.6939|2.7614|2.7529|2.567|2.9655|2.977|3.1884|3.2948|3.455|3.2969|3.2941|3.2831|3.2525|3.2801|3.2925|3.5547|3.6806|4.2643|3.7578|3.7489|3.9632|3.8989|3.7695|4.5327|4.9125|4.5266|4.2053|3.6255|3.3325|3.4647|3.5119|3.4419|3.6255|3.7639|3.8128|3.2582|3.2279|3.3554|2.9535|2.9707|2.9867|3.1829|2.9327|3.1467|3.2353|3.2965|3.3905|3.6523|3.5726|3.403|3.3828|3.4951|3.4885|3.5038|3.5507|3.6622|3.7255|3.599|3.4692|3.3593|3.8243|3.8855|4.2434|4.3608|4.1018|4.3818|4.2636|3.2128|3.1389|3.2429|3.2725|2.9543|3.4364|3.3518|3.5619|3.8684|3.9791|3.8737|4.026|3.8917|3.8199|3.9494|4.4694|4.4396|5.2266|5.1755|5.5752|5.4552|5.504|5.8234|5.8802|6.4362|9.4979|5.9295|3.4453|2.8973|3.2807|2.0764|1.8995|1.7073|1.7987|1.85|1.6417|1.6308|1.6186|1.595|1.603|1.6086|1.5997|1.5857|1.5965|1.6351|1.69|1.7622|1.7476|1.7261|1.7358|1.5136|1.5392|1.5317|1.5423|1.589|1.558|1.6175|1.6381|1.5717|1.5858
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0553|0.0665|0.072|0.0748|0.0769|0.0785|0.0784|0.0795|0.0798|0.0772|0.0727|0.0829|0.0882|0.0914|0.0941|0.0855|0.0841|0.0958|0.1035|0.1025|0.0876|0.0812|0.1031|0.1082|0.1319|0.1339|0.137|0.1428|0.1434|0.1645|0.1592|0.1734|0.184|0.1882|0.1787|0.1835|0.1967|0.1755|0.1709|0.1775|0.1774|0.1665|0.1565|0.1779|0.1903|0.1923|0.2098|0.2233|0.2379|0.264|0.195|0.19|0.1982|0.1875|0.1875|0.1965|0.2125|0.1994|0.2041|0.1952|0.2028|0.2047|0.2024|0.2016|0.2062|0.21|0.224|0.2245|0.2265|0.2379|0.2723|0.2654|0.1962|0.1893|0.1994|0.2039|0.1591|0.1589|0.1627|0.1689|0.1802|0.1756|0.1717|0.1902|0.198|0.2001|0.2288|0.1839|0.101|0.0806|0.0827|0.0822|0.0522|0.0505|0.0535|0.0445|0.036|0.0317|0.0276|0.0255|0.0258|0.0263|0.0299|0.0166|0.0165|0.0168|0.0176|0.0178|0.0179|0.0183|0.0191|0.0195|0.0174|0.0168|0.0167|0.0157|0.017|0.0182|0.017|0.016|0.0159|0.0144|0.013|0.0132|0.0133|0.0135|0.0136|0.0138|0.0136|0.0141|0.0142|0.0148|0.0142|0.0145|0.0142|0.0138|0.014|0.0137|0.0139|0.014|0.0146|0.015|0.0154|0.0154|0.0144|0.015|0.0148|0.0143|0.0158|0.0174|0.0172|0.0148|0.013|0.0129|0.0133|0.0136|0.0131|0.0133|0.0129|0.0134|0.0133|0.0126|0.0129|0.0124|0.0124|0.0122|0.0113|0.0115|0.0116|0.012|0.012|0.0124|0.0126|0.013|0.0127|0.0128|0.0128|0.0128|0.013|0.0134|0.0138|0.0143|0.0138|0.0133|0.0129|0.0137|0.014|0.0137|0.0146|0.0142|0.0142|0.0147|0.0146|0.014|0.0142|0.0146|0.016|0.0166|0.0168|0.017|0.0175|0.0175|0.0174|0.0175|0.0173|0.0173|0.0174|0.0189|0.021|0.0223|0.0228|0.0227|0.0222|0.0227|0.0228|0.0244|0.0245|0.0252|0.0244|0.0259|0.0268|0.0271|0.0264|0.0273|0.0229|0.0237|0.0233|0.023|0.0241|0.0234|0.0213|0.0216|0.0209|0.0205|0.0206|0.0203|0.0207|0.0203|0.0206|0.0206|0.0209|0.0214|0.0204|0.0207|0.0216|0.0243|0.0239|0.02|0.0206|0.0203|0.0193|0.0192
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0102|0.0113|0.0116|0.0116|0.0115|0.0116|0.0116|0.0116|0.0116|0.0117|0.0114|0.0115|0.0124|0.0127|0.0126|0.0131|0.0128|0.0145|0.0159|0.0171|0.018|0.0183|0.0196|0.021|0.0263|0.03|0.033|0.03|0.0369|0.0493|0.0564|0.0355|0.0133|0.0132|0.0135|0.0132|0.0132|0.0133|0.0132|0.0132|0.0132|0.0134|0.0134|0.0132|0.0132|0.0133|0.0134|0.0133|0.0137|0.0133|0.0135|0.0132|0.0143|0.0153|0.0147|0.0138|0.0127|0.0128|0.0128|0.0129|0.0131|0.014|0.0134|0.0128|0.0127|0.0126|0.0131|0.0127|0.0127|0.0127|0.0126|0.0129|0.0126|0.0128|0.0128|0.0129|0.0127|0.0156|0.0126|0.0127|0.0127|0.013|0.0128|0.0133|0.0187|0.0127|0.0135|0.0126|0.0128|0.0133|0.0138|0.0127|0.0133|0.0129|0.0124|0.0126|0.0127|0.0122|0.012|0.0122|0.013|0.0121|0.0127|0.0119|0.012|0.0131|0.0121|0.0125|0.0127|0.0124|0.0125|0.0122|0.012|0.0122|0.012|0.0124|0.0124|0.0122|0.0128|0.0122|0.0126|0.0121|0.0142|0.0135|0.0124|0.0125|0.0121|0.0122|0.0119|0.0119|0.0121|0.0119|0.0121|0.0124|0.0121|0.0118|0.0119|0.0121|0.0119|0.0122|0.0118|0.012|0.0125|0.0129|0.0138|0.0128|0.0129|0.0122|0.0127|0.0123|0.0122|0.0122|0.0164|0.0109|0.011|0.0123|0.0111|0.0109|0.0108|0.0108|0.0107|0.0114|0.0113|0.0112|0.011|0.0108|0.0118|0.0117|0.0111|0.0111|0.0111|0.0108|0.0108|0.0106|0.0115|0.0109|0.0109|0.011|0.0108|0.011|0.0107|0.0108|0.0112|0.0107|0.0108|0.0107|0.0108|0.0107|0.0113|0.0108|0.0108|0.0109|0.0108|0.0107|0.0107|0.0108|0.0107|0.0108|0.0108|0.0107|0.0108|0.0108|0.0107|0.0108|0.0109|0.0108|0.0109|0.0112|0.0108|0.0109|0.0108|0.0108|0.0107|0.0109|0.0112|0.0108|0.0108|0.0106|0.0107|0.0107|0.0108|0.0109|0.011|0.0108|0.0107|0.0107|0.0108|0.0108|0.0108|0.0111|0.0113|0.011|0.0114|0.0111|0.0109|0.0108|0.0111|0.0107|0.0107|0.0109|0.0108|0.0107|0.011|0.0106|0.0108|0.0107|0.0107|0.0108|0.0107|0.0108|0.0107|0.0107
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.8622|0.9636|1.1076|1.1591|1.1074|1.1737|0.9893|0.9979|1.0516|1.0616|1.0623|1.2329|1.256|1.3387|1.2963|1.1554|1.1557|1.246|1.3361|1.3363|1.2207|1.188|1.4732|1.4749|1.9592|2.0209|1.986|2.274|2.262|2.5722|2.54|2.8673|3.0887|2.5283|2.4117|2.4638|2.5815|2.7807|2.4643|2.39|2.3359|2.008|1.9581|2.2378|2.346|2.2972|2.4326|2.6747|2.6697|2.5899|2.6751|2.8447|2.7164|2.5402|2.5366|2.6299|2.6775|2.8288|3.0513|3.1944|2.8735|2.7159|2.0495|1.9175|2.1686|1.916|2.0143|2.0678|1.9843|1.9439|2.0373|2.1151|1.8942|1.9596|1.9758|2.0822|1.9817|1.9354|2.2959|1.8274|1.7723|1.7185|1.6351|1.8713|1.8941|1.8214|2.0437|2.4522|2.3343|1.9724|1.9818|1.9148|1.5674|1.6735|1.5847|0.9658|0.8674|0.8352|0.8125|0.8244|0.7975|0.7875|0.8673|0.8559|0.9051|0.931|0.9256|0.7591|0.8851|0.8092|0.7713|0.7774|0.6589|0.6358|0.6409|0.6423|0.6362|0.6316|0.6342|0.6546|0.5643|0.5219|0.4732|0.4736|0.4911|0.469|0.4523|0.4357|0.3794|0.4021|0.4086|0.452|0.4401|0.4281|0.4239|0.4166|0.4238|0.3799|0.3904|0.3918|0.4244|0.4287|0.4413|0.4475|0.4428|0.4633|0.4466|0.4209|0.4841|0.5398|0.5042|0.4357|0.3642|0.3489|0.3606|0.3621|0.359|0.3752|0.3935|0.3479|0.3386|0.3353|0.347|0.3185|0.3186|0.3246|0.344|0.3414|0.3484|0.3605|0.3682|0.3786|0.3889|0.395|0.3841|0.3796|0.3856|0.3834|0.3896|0.4143|0.4294|0.4223|0.4004|0.3951|0.3959|0.403|0.4032|0.4412|0.4507|0.4361|0.4278|0.4212|0.4202|0.4062|0.4214|0.4271|0.4572|0.5019|0.507|0.5118|0.5501|0.5379|0.4672|0.462|0.4277|0.4302|0.4519|0.466|0.5725|0.5946|0.6172|0.6436|0.7051|0.642|0.6679|0.6358|0.7066|0.6564|0.5434|0.4952|0.5251|0.541|0.5511|0.5086|0.4544|0.4556|0.4674|0.3937|0.3927|0.4043|0.3951|0.3825|0.3767|0.3788|0.3834|0.3839|0.387|0.4087|0.4209|0.4287|0.4116|0.4268|0.3959|0.4035|0.4188|0.4203|0.4321|0.4045|0.4063|0.4174|0.3986|0.3599
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0108|0.0134|0.0155|0.0156|0.016|0.0165|0.0163|0.017|0.0176|0.0169|0.0168|0.0192|0.0196|0.0188|0.0179|0.0181|0.0179|0.0194|0.0205|0.0208|0.0185|0.0181|0.0223|0.0212|0.0276|0.0285|0.0289|0.0335|0.0328|0.0386|0.0378|0.0401|0.0447|0.0441|0.0447|0.0407|0.0428|0.0409|0.0394|0.043|0.0418|0.037|0.0351|0.0429|0.0478|0.0501|0.0496|0.0449|0.0343|0.0367|0.0284|0.0277|0.0304|0.0297|0.0302|0.0324|0.0372|0.0323|0.0296|0.0265|0.0263|0.0263|0.0217|0.0199|0.0228|0.0223|0.0268|0.025|0.023|0.0219|0.0219|0.025|0.0138|0.0138|0.014|0.012|0.0119|0.011|0.0123|0.011|0.011|0.0114|0.0115|0.0131|0.014|0.014|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.012|0.012|0.014|0.01|0.01|0.0097|0.0115|0.011|0.01|0.01|0.01|0.0058|0.0053|0.0045|0.0053|0.0058|0.0058|0.005|0.0054|0.0049|0.0048|0.0048|0.006|0.006|0.006|0.0057|0.0057|0.0057|0.0057|0.0057|0.0042|0.0042|0.0035|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0034|0.0032|0.0032|0.0054|0.0055|0.0055|0.0055|0.004|0.004|0.004|0.004|0.0024|0.0033|0.004|0.004|0.003|0.0028|0.0035|0.0035|0.0035|0.0035|0.0027|0.003|0.003|0.0021|0.0035|0.0026|0.0026|0.0025|0.0024|0.0025|0.0025|0.0026|0.0035|0.0035|0.0035|0.0035|0.003|0.0028|0.0028|0.0029|0.0029|0.0031|0.0032|0.0033|0.0032|0.0035|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0021|0.0025|0.0027|0.0027|0.003|0.0033|0.0033|0.004|0.004|0.004|0.0055|0.0036|0.0034|0.0034|0.0034|0.0037|0.0042|0.0042|0.0055|0.0055|0.0046|0.0046|0.0046|0.0046|0.0046|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0033|0.004|0.0036|0.004|0.004|0.0033|0.0032|0.0026|0.0041|0.003|0.0032|0.0031|0.0031|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0036|0.0039|0.0041|0.0031|0.003
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|31044.1094|36119.8203|36319.9219|37405.5313|38838.1719|39862.6484|39946.1914|37893.1016|40469.5117|40517.7109|40381.6602|44140|45876.8008|46813.3398|46187.7383|47726.5586|46999.9883|46782.3594|50141.7891|50882.3008|48889.9219|49341.1016|53957.5898|55611.1992|73065.3125|76513.1406|68003.2734|79258.7891|74251.7266|91021.1406|82827.0313|62107.9297|53512.2617|56604.8203|54448.1289|54674.8008|53978.6797|49087.7617|48070.4219|50393.8516|48827.2305|45266.6211|45276.1992|50804.3281|49793.7695|50524.3203|55876.8398|53150|51927.6797|47290.2891|45978.8203|45253.8203|48482.75|47852.5781|43961.5703|42340.6992|38491.9688|39379.0508|37120.0117|36201.25|36548.7617|35788.5898|33175.9492|32372.6895|34639.4883|33961.4297|35841.8984|36533.1289|37389.6094|35227.1914|35152.9688|36280.2109|38003.1094|37960.9805|38977.0195|39931.9805|41286.3711|32386.2207|34233.1914|35285.7109|34841.5|34782.1211|32783.5586|35200|36760|39260.7383|43097.5508|45089.9492|45223.4883|43798.2813|44129.1289|43673.3398|49575.9805|44552.6484|38492.8594|35283.8984|32915.6289|33107|34624.3906|34099.2891|32150.4102|31131.2402|30819.6602|30232.4492|30254.7402|30268.0098|32516.0195|31757.2695|34075.9883|35234.9688|38041.8984|38835.2891|33175.3203|33626.9414|33597.1406|31576.7305|33946.3711|35100|35085.3008|24742.8691|24374.9902|26573.1992|23253.3496|23270.9395|22614|22796.5801|24210.1406|24454.2793|24024.9492|25376.2402|24884.5996|26561.2109|28278.5898|27414.2109|27316.0098|25994.2695|26334.4492|23986.75|25638.4004|26024.0898|28456.1191|28892.5508|29681.5508|30773.3906|30900|27629.0195|26470.2109|24100.2793|23325.8398|24674.3906|25884.2207|25891.0996|28700|28488.9395|25431.7109|23828.3496|19142.5703|17999.6191|16860.75|18731.0703|18252.8398|15210.9805|11803|9781.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.7713|6.2156|6.8127|6.8188|6.8537|6.9855|7.0663|7.2486|7.468|7.3053|7.5376|7.7571|8.0023|7.9921|7.4922|7.3503|7.415|7.0308|7.049|7.1961|7.01|6.9707|7.0614|6.9639|7.0875|7.2424|7.152|7.4566|7.3335|7.3758|11.0075|11.3514|9.6752|9.7264|9.5472|9.2526|9.5849|8.1337|8.1348|8.0195|7.7714|7.3873|7.4782|8.1056|8.2764|8.1157|7.8791|8.6975|8.7343|8.388|7.9393|7.54|7.1996|7.1417|7.6239|6.1852|6.1214|6.1714|5.7086|5.6555|5.4337|5.3792|5.0836|4.8561|5.2023|5.1561|5.2452|6.1855|5.1149|5.0431|5.4365|5.9915|5.8287|5.8489|6.2346|6.2398|5.517|5.0436|5.2895|5.7644|5.2178|5.1178|5.4839|6.0424|6.2777|6.1869|6.271|7.0372|7.0045|6.2646|6.0394|6.01|6.3731|6.2242|5.7591|5.5569|5.3581|5.3593|5.7206|5.5713|5.0592|4.7599|5.422|5.2606|5.1817|5.0805|5.452|4.8587|4.8405|5.1352|5.2927|4.9581|5.3546|5.445|4.9871|5.7754|5.6816|5.6254|6.8098|6.8136|7.0151|7.5109|5.5883|5.7952|5.8302|5.2792|4.552|3.8107|3.8033|3.1809|2.9737|2.9766|2.9118|2.7291|2.5554|2.315|2.3459|2.2102|2.2973|2.3504|2.327|2.3976|2.4649|2.4743|2.4944|2.5852|2.5424|2.2567|2.2792|2.417|2.5996|2.5258|2.2606|2.0742|2.1073|1.9862|1.9927|1.9381|1.9695|1.9981|1.9312|1.9801|1.8518|1.7101|1.2562|1.201|1.2441|1.2061|1.2111|1.2596|1.262|1.2657|1.2903|1.2934|1.232|1.1718|1.214|1.3582|1.36|1.3767|1.3561|1.4439|1.3692|1.3025|1.3019|1.3121|1.4757|1.0763|1.1059|1.0734|0.9611|0.9284|0.9147|0.8532|0.7894|0.7797|0.7896|0.6533|0.6025|0.5682|0.5698|0.5607|0.5579|0.5059|0.4482|0.4376|0.4192|0.3924|0.3895|0.5118|0.525|0.4775|0.4372|0.4355|0.4261|0.4228|0.3704|0.3819|0.3819|0.3909|0.3975|0.4051|0.4292|0.435|0.4274|0.4064|0.4062|0.4162|0.4139|0.4435|0.471|0.4943|0.4654|0.4298|0.4235|0.4268|0.4418|0.4452|0.4707|0.4777|0.4415|0.4127|0.4203|0.3945|0.4049|0.3955|0.3921|0.4123|0.4153|0.44|0.4387|0.4293
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0788|0.096|0.1035|0.1095|0.1139|0.1145|0.111|0.116|0.117|0.1158|0.1128|0.129|0.1396|0.1548|0.1297|0.1206|0.1159|0.1228|0.1352|0.1335|0.1135|0.1096|0.146|0.1466|0.1776|0.1844|0.1829|0.2068|0.198|0.2227|0.2229|0.25|0.2448|0.256|0.2174|0.2118|0.2241|0.21|0.2022|0.2222|0.2161|0.1674|0.1659|0.1914|0.1947|0.1958|0.2088|0.2429|0.2197|0.2033|0.2057|0.2054|0.2194|0.2091|0.2054|0.2218|0.2271|0.2148|0.1816|0.1873|0.1888|0.1803|0.1685|0.1622|0.1829|0.1692|0.1829|0.1935|0.2019|0.1988|0.1658|0.1734|0.1973|0.1797|0.1352|0.1355|0.1276|0.1184|0.1284|0.1307|0.1197|0.1184|0.1158|0.1243|0.1227|0.1241|0.1396|0.1487|0.1449|0.1395|0.1401|0.1466|0.1198|0.12|0.1142|0.1091|0.0823|0.0851|0.0805|0.083|0.0815|0.0774|0.0711|0.0675|0.0681|0.0685|0.072|0.0696|0.0747|0.0755|0.0792|0.0813|0.07|0.0723|0.0722|0.071|0.0732|0.0772|0.0846|0.0849|0.0748|0.0776|0.089|0.0857|0.0845|0.0911|0.0932|0.0661|0.062|0.065|0.053|0.0543|0.0449|0.0402|0.0397|0.0357|0.0332|0.0328|0.0336|0.0324|0.0356|0.0365|0.0349|0.034|0.0333|0.0314|0.0309|0.0268|0.0323|0.0361|0.0258|0.0245|0.0226|0.0219|0.023|0.023|0.0222|0.0204|0.0204|0.0208|0.0204|0.0194|0.0205|0.0189|0.0176|0.0174|0.0181|0.018|0.018|0.0186|0.019|0.0192|0.0199|0.0199|0.0191|0.0206|0.02|0.0188|0.0193|0.02|0.0207|0.0211|0.0205|0.0196|0.0193|0.0207|0.0217|0.0196|0.0207|0.0199|0.0179|0.0162|0.0163|0.0147|0.0146|0.0143|0.0161|0.0174|0.0175|0.0169|0.017|0.017|0.0174|0.0179|0.0169|0.0166|0.0157|0.0172|0.0205|0.0225|0.0232|0.0244|0.0212|0.0224|0.0225|0.0241|0.0243|0.0247|0.0231|0.0239|0.0258|0.0269|0.0264|0.0273|0.0267|0.0282|0.0259|0.0227|0.0209|0.0198|0.0185|0.0183|0.019|0.0199|0.0184|0.018|0.0181|0.0196|0.0197|0.0188|0.0182|0.018|0.0186|0.0191|0.02|0.0201|0.0209|0.02|0.0209|0.0213|0.0208|0.0193
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3.138|3.547|3.799|3.936|4.0283|4.171|4.095|4.073|4.286|4.319|4.221|4.648|4.908|4.972|4.837|4.79|4.776|4.966|5.22|5.217|4.803|4.685|5.576|5.6789|6.757|6.808|6.754|7.7609|7.6549|8.279|7.996|8.302|7.924|7.775|7.767|7.497|7.482|6.923|6.813|6.837|6.705|6.4374|6.4957|7.0549|6.956|6.855|7.291|8.144|8.1859|7.6789|7.231|7.109|7.4509|7.4278|7.732|7.85|7.7229|7.9237|7.6449|7.499|7.5159|7.5078|7.3|6.9698|7.5939|7.5889|8.0839|8.203|8.0251|7.9099|7.6889|8.2558|8.3985|8.621|9.205|9.343|9.22|7.3218|7.156|6.8454|5.7499|5.4478|5.2271|5.7706|6.0108|6.373|6.571|6.114|6.183|4.462|3.657|3.544|3.567|3.178|2.897|2.844|2.721|2.712|2.2967|2.3138|2.0737|2.0007|1.9839|2.035|1.9099|1.972|2.089|1.7319|1.776|1.81|1.888|1.8381|1.774|1.721|1.518|1.473|1.571|1.626|1.686|1.626|1.601|1.554|1.32|1.325|1.3508|1.4025|1.4395|1.2519|1.2479|1.3609|1.4639|1.3483|1.4624|1.6379|1.8885|1.9128|1.2624|0.984|1.0702|1.0047|1.0355|1.0365|1.0721|1.0616|1.0031|1.0314|1.0414|0.9968|1.0882|1.1376|1.1388|1.1631|1.0402|1.0461|1.1293|0.9738|0.7615|0.7204|0.7183|0.764|0.7413|0.6831|0.7138|0.5977|0.5599|0.5973|0.6422|0.6321|0.7549|0.8491|0.8774|0.9326|0.9851|1.0178|0.9919|1.0702|1.1322|1.234|1.2874|1.3448|1.3933|1.4268|1.2227|1.1319|1.1578|1.164|1.2352|1.0683|1.1809|1.2038|1.0351|1.0574|1.0788|0.8445|0.8021|0.8096|0.8749|1.047|1.0378|1.0534|1.1864|1.1732|1.1794|1.2819|1.2319|1.1153|1.2437|1.3991|1.595|1.7323|1.798|1.8728|2.0579|1.9249|1.8227|2.0106|1.948|2.3616|2.3441|1.9854|2.0659|2.1788|2.2569|2.4994|2.3141|2.3849|2.4886|2.4722|2.6517|2.4169|1.9949|2.0982|1.9591|1.7067|1.559|1.5465|1.4733|1.5082|1.5899|1.6104|1.6186|1.7058|1.5634|1.5491|1.5982|1.5838|1.7187|1.5329|1.5982|1.658|1.5899|1.6533
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|40.9178|51.8876|57.7663|61.2525|58.6523|60.3571|60.9497|69.639|80.5228|81.8752|57.181|57.9922|62.0463|62.4839|59.9671|60.7|60.2883|67.7796|69.8276|67.4143|66.9178|63.463|73.2245|72.8164|88.2841|91.6054|96.0098|105.579|99.4467|120.5685|118.988|130.8325|141.9216|166.5632|137.0141|107.2274|97.4703|94.224|91.9695|97.6983|93.9762|86.9595|119.1757|88.2565|96.8287|96.6876|98.1323|119.589|108.9557|111.7356|111.5162|113.7485|114.2467|105.0141|109.1818|74.8087|49.0206|39.8105|40.1904|39.5032|36.1854|34.7046|32.4262|31.8699|34.1927|43.2177|34.4935|31.2652|31.7933|31.4151|30.6141|33.1497|33.9895|34.9889|35.791|31.1088|29.7398|28.1006|29.2063|30.5984|27.6152|26.4801|28.3193|29.0537|29.7046|33.2399|36.4199|28.6412|27.7498|28.2474|28.9186|32.2692|15.6457|15.7228|14.9225|14.4874|13.741|12.1356|11.7084|11.6048|11.1968|11.1504|12.5474|10.8091|10.6602|10.906|11.4077|11.5368|12.3099|12.7583|13.2988|12.8422|13.9626|14.045|13.6209|13.7193|13.3468|11.4944|11.1299|9.523|9.3327|9.4573|8.6371|8.5153|8.682|8.6451|9.0373|8.875|8.4994|9.0901|9.2025|10.0255|10.2564|10.1934|9.4599|8.972|8.9924|8.3647|8.6699|8.7501|9.348|9.4161|9.8367|9.7151|9.2713|9.7014|9.702|8.8842|9.9482|10.3838|10.1569|9.5799|9.4971|9.522|10.087|8.0432|7.7388|7.6189|7.7627|7.4421|7.4563|7.5797|7.7093|7.2666|7.1423|6.9657|7.2425|7.2266|7.347|7.5826|7.641|7.9252|7.9353|8.0961|8.0168|7.8819|8.1002|7.8408|7.9076|8.117|8.2622|8.3221|8.3272|7.9918|7.7114|7.9891|8.051|7.8406|8.126|8.0667|8.0604|8.1165|7.9778|7.777|7.9771|8.1075|8.2494|8.4639|8.494|8.3803|8.695|8.6242|8.6211|8.6906|8.5539|8.5709|8.5782|8.8552|9.6779|10.4818|10.502|10.2808|10.0161|10.0316|10.1987|10.9422|10.9772|11.5981|11.0414|11.4802|12.2488|12.1907|11.0492|11.162|10.9478|10.9698|10.9311|10.9757|10.9904|10.7189|11.0281|10.8324|10.9371|10.8478|11.0786|11.3815|10.8463|9.7832|9.9303|9.9282|9.8663|9.4354|9.3504|9.4827|9.6391|9.7183|9.9823|9.5054|9.486|9.5881|9.8775|9.4934
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.6441|0.7969|0.8825|0.8995|0.9406|0.9585|0.9331|0.9489|0.983|0.9806|0.9676|1.0828|1.1889|1.2317|1.2221|1.051|1.0202|1.1204|1.1874|1.149|1.0286|0.995|1.2226|1.1943|1.6382|1.6982|1.5723|1.7659|1.7672|2.0323|1.8785|2.023|2.2204|2.0986|1.8923|1.9031|1.9683|1.8191|1.7636|1.8511|1.8794|1.5439|1.5414|1.7856|1.8029|1.7612|1.863|2.2117|2.243|2.3453|2.3964|2.1834|2.3578|1.8614|1.9415|1.9394|1.8634|2.033|2.0735|1.9943|1.9217|1.6017|1.3944|1.3971|1.6016|1.5277|1.5687|1.65|1.7419|1.4451|1.4415|1.3721|1.3843|1.4031|1.4843|1.4747|1.4691|1.3918|1.4966|1.5261|1.4283|1.3785|1.4148|1.5839|1.6659|1.8754|1.9102|1.6313|1.6313|1.5987|1.7025|1.8161|2.0187|1.824|1.6322|1.5787|1.6603|2.0538|1.1766|0.7706|0.6917|0.7073|0.623|0.6767|0.6033|0.5517|0.5629|0.5356|0.5606|0.5606|0.5995|0.627|0.5553|0.5227|0.5378|0.4608|0.5283|0.4595|0.4896|0.4958|0.4546|0.4186|0.375|0.3681|0.3721|0.3828|0.3943|0.3788|0.3699|0.3821|0.3857|0.4054|0.4287|0.4263|0.4151|0.4014|0.3964|0.3713|0.3826|0.3839|0.4066|0.413|0.4374|0.4353|0.431|0.4481|0.4323|0.4236|0.4572|0.5263|0.4769|0.4384|0.3816|0.3735|0.3848|0.3894|0.3813|0.3871|0.3742|0.3944|0.3905|0.3689|0.3789|0.348|0.3256|0.3294|0.3531|0.343|0.3457|0.3641|0.3711|0.382|0.3883|0.3901|0.3855|0.3898|0.3983|0.4094|0.3972|0.4338|0.4272|0.4089|0.3942|0.3726|0.359|0.3777|0.3808|0.3995|0.4292|0.4099|0.4175|0.4394|0.412|0.3872|0.3875|0.3893|0.4061|0.4417|0.4518|0.4491|0.4788|0.4922|0.5325|0.498|0.4727|0.463|0.4836|0.5227|0.5724|0.604|0.6317|0.6379|0.6457|0.6776|0.6921|0.7334|0.7575|0.9557|0.6818|0.5926|0.6092|0.6346|0.5466|0.4742|0.4646|0.4817|0.4997|0.4299|0.4163|0.4109|0.408|0.3916|0.3921|0.394|0.4112|0.3859|0.3878|0.3958|0.4095|0.4077|0.4094|0.4273|0.4129|0.4018|0.4096|0.4048|0.4284|0.4284|0.4505|0.4783|0.4264|0.4229
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|7.406|8.445|8.468|9.003|9.107|9.472|9.252|9.435|10.535|10.54|10.452|11.722|13.19|13.465|12.847|12.599|12.527|12.083|13.418|13.532|12.249|12.027|16.332|16.385|21.53|21.778|17.964|18.763|16.571|18.197|15.236|16.368|17.107|16.51|14.36|14.407|14.627|14.588|14.646|14.308|14.277|12.161|12.29|14.101|13.416|12.737|14.015|17.575|18.136|17.554|16.216|16.152|15.211|14.467|15.362|15.772|15.438|16.446|15.147|15.5|15.859|15.96|16.83|15.134|17.31|17.485|19.021|20.303|20.185|20.232|20.222|21.618|19.347|18.622|19.705|19.667|18.053|17.34|18.285|18.85|20.327|18.859|16.481|16.767|15.663|16.714|17.329|15.829|16.688|16.679|17.588|17.926|17.271|17.179|15.653|14.564|14.432|15.662|16.389|14.662|13.597|13.044|8.987|8.41|8.156|8.157|9.141|6.977|7.3|7.294|7.529|7.596|6.592|5.687|5.124|4.409|4.391|4.318|4.16|4.024|3.956|4.017|3.333|2.867|2.634|2.62|2.836|2.608|2.586|2.749|2.726|2.724|2.824|2.919|2.897|2.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3526|0.4157|0.4442|0.4523|0.4743|0.489|0.4894|0.469|0.4942|0.5111|0.5084|0.5498|0.6096|0.6482|0.6351|0.6522|0.5619|0.611|0.6838|0.5899|0.5052|0.4845|0.5918|0.5707|0.7629|0.7835|0.7758|0.867|0.8727|0.9644|0.9349|0.9975|1.0893|1.02|0.9788|0.9847|1.035|0.9771|0.8907|0.9102|0.9066|0.8585|0.831|0.9132|0.9147|0.9006|0.9812|1.216|1.14|1.0629|1.0446|1.0698|1.0811|1.0473|1.0918|1.188|1.0862|1.135|1.0856|1.0793|1.1231|1.1|0.9688|0.8885|1.0195|1.0281|1.1136|1.145|1.186|1.1119|1.1264|1.1483|1.2581|1.3186|1.3639|1.3793|1.274|1.0883|1.1515|1.1631|1.179|1.1935|1.141|1.2682|1.2998|1.347|1.4015|1.7582|1.2283|1.0812|1.0997|0.9686|1.1014|1.0527|0.9542|0.9193|0.8747|0.9899|0.8544|0.6983|0.741|0.6317|0.6061|0.6095|0.5996|0.6058|0.6377|0.6884|0.7679|0.7789|0.7143|0.6847|0.5674|0.4954|0.4386|0.3992|0.4132|0.4263|0.4443|0.3802|0.355|0.3663|0.3434|0.3273|0.3594|0.4093|0.3723|0.2768|0.2748|0.2976|0.2966|0.2897|0.297|0.3111|0.3049|0.2928|0.2908|0.2787|0.2945|0.2982|0.3345|0.3473|0.3727|0.3565|0.342|0.3459|0.3388|0.3287|0.3728|0.4066|0.398|0.3867|0.336|0.3289|0.3489|0.3499|0.339|0.3259|0.3238|0.354|0.3483|0.3339|0.3138|0.2732|0.2649|0.2619|0.2775|0.2695|0.285|0.3071|0.3128|0.32|0.3451|0.3588|0.3507|0.334|0.3458|0.3647|0.3877|0.3884|0.3753|0.4242|0.2884|0.2907|0.272|0.2602|0.2755|0.2977|0.29|0.2439|0.2402|0.2478|0.2392|0.2019|0.2067|0.2172|0.2406|0.262|0.2784|0.279|0.3165|0.3389|0.3285|0.3554|0.3369|0.3|0.3168|0.3872|0.5358|0.5824|0.597|0.5434|0.4559|0.4734|0.4809|0.4453|0.451|0.4791|0.5024|0.55|0.5713|0.5|0.3007|0.3148|0.3164|0.2747|0.2977|0.2341|0.239|0.2268|0.2362|0.2209|0.164|0.1676|0.1738|0.174|0.157|0.1639|0.1694|0.1737|0.1694|0.192|0.1838|0.1752|0.1811|0.1821|0.1957|0.1796|0.1925|0.1998|0.188|0.1755
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.025|0.0293|0.0312|0.0319|0.0335|0.0338|0.034|0.0314|0.0336|0.0347|0.0311|0.0355|0.0376|0.0385|0.0328|0.0343|0.0339|0.0357|0.0387|0.0398|0.0376|0.0321|0.04|0.0377|0.043|0.0481|0.042|0.0487|0.0467|0.056|0.0652|0.0603|0.0447|0.0491|0.0286|0.0197|0.0197|0.0104|0.0072|0.0073|0.0077|0.0067|0.0068|0.0072|0.0078|0.0074|0.0081|0.0087|0.0076|0.008|0.0076|0.0086|0.007|0.007|0.0076|0.0077|0.0083|0.0089|0.0088|0.0083|0.0082|0.0076|0.0072|0.0069|0.0078|0.0078|0.0079|0.0077|0.0083|0.0083|0.0087|0.0079|0.0093|0.0076|0.0068|0.0049|0.0047|0.0035|0.0036|0.0037|0.0035|0.0035|0.0034|0.0036|0.004|0.0039|0.0037|0.0037|0.0037|0.0035|0.0035|0.0039|0.0043|0.0038|0.0038|0.0043|0.0044|0.0019|0.0015|0.0017|0.0011|0.001|0.0008|0.0007|0.001|0.001|0.001|0.001|0.0007|0.0007|0.0011|0.0011|0.0008|0.0008|0.0008|0.0007|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0006|0.0005|0.0005|0.0003|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|8.81|10.713|11.843|12.287|12.903|12.538|12.464|12.373|13.49|13.064|13.397|15.214|16.285|14.636|14.261|13.846|13.846|14.566|15.769|15.769|14.413|14.247|18.014|18.014|24.804|24.83|24.514|27.688|26.095|29.876|28.997|28.786|25.391|25.92|25.881|26.756|26.756|25.621|25.213|26.089|26.14|25.662|25.114|26.644|28.214|28.245|32.904|29.73|30.739|26.69|27.296|27.195|24.942|24.405|25.268|26.173|26.173|25.38|24.698|24.727|23.445|22.713|22.858|21.043|23.259|23.906|25.264|25.799|24.262|24.124|24.124|24.347|24.45|25.317|27.31|27.35|26.963|20.884|22.074|22.573|21.257|20.758|19.945|22.224|24.24|23.698|26.797|27.472|28.207|27.698|27.326|29|31.15|29.224|28.996|28.996|29.061|34.071|34.003|28|16.647|11.248|10.758|10.6|11.077|11.217|11.671|12.055|12.299|11.51|12.372|11.048|9.412|9.353|8.93|8.545|9.449|9.957|10.388|9.803|9.253|8.982|8.004|7.864|8.006|8.028|8.074|8.229|8.182|8.979|11.25|9.338|8.601|9.158|9.419|7.413|7.488|7.212|7.533|7.569|7.803|7.925|7.934|7.929|7.918|8.167|8.167|7.607|8.322|9.065|9.085|8.518|8.097|8.004|8.151|8.734|8.405|8.176|8.506|8.65|7.606|7.232|7.445|6.787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.5397|0.629|0.6629|0.6952|0.7128|0.7233|0.7157|0.714|0.7229|0.7236|0.7174|0.8021|0.8416|0.8591|0.8572|0.8815|0.8803|0.9542|1.1045|1.0909|1.02|0.8415|0.9738|1.0017|1.0849|1.1831|1.1489|1.2473|1.1849|1.2947|1.3485|1.3389|1.392|1.3979|1.484|1.52|1.5348|1.3034|1.2101|1.1797|1.1772|1.1487|1.1375|1.2046|1.1905|1.1694|1.1297|1.133|1.1884|1.0246|1.0792|1.0821|1.1582|1.1641|1.1954|1.2219|1.1574|1.1176|1.1493|1.1747|1.2309|1.2219|1.2438|1.2666|1.2781|1.3088|1.342|1.4089|1.5136|1.5296|1.3682|1.3839|1.5322|1.5508|1.5585|1.4885|1.35|1.1858|1.0458|0.9709|0.9234|0.923|0.9191|0.9737|0.9887|1.0344|1.4452|0.8612|0.8999|0.9146|0.9201|0.9029|0.9292|0.9259|0.915|0.865|0.9215|0.9396|0.9802|0.9499|0.691|0.632|0.6561|0.6632|0.4332|0.428|0.319|0.3145|0.3074|0.3166|0.3223|0.3134|0.3188|0.3289|0.3199|0.3134|0.2949|0.3469|0.3545|0.3054|0.294|0.3163|0.274|0.2785|0.3036|0.3289|0.2835|0.246|0.5413|0.2673|0.2745|0.2449|0.1701|0.1804|0.1671|0.143|0.1261|0.1184|0.1199|0.119|0.1202|0.1202|0.1171|0.1122|0.1024|0.1055|0.1092|0.0969|0.0993|0.1067|0.11|0.1132|0.121|0.1164|0.1116|0.1118|0.1018|0.0997|0.0939|0.0932|0.099|0.1003|0.094|0.0721|0.0705|0.0705|0.0666|0.0685|0.0683|0.0688|0.0685|0.0719|0.0776|0.0759|0.0774|0.0723|0.0741|0.0765|0.0797|0.0807|0.0828|0.0846|0.1011|0.0731|0.0671|0.0724|0.0745|0.0767|0.0786|0.0808|0.0825|0.0744|0.0793|0.0791|0.0801|0.0808|0.0765|0.0848|0.0851|0.0854|0.0833|0.0857|0.0917|0.0927|0.0903|0.0888|0.0885|0.095|0.0995|0.1056|0.1105|0.1137|0.1148|0.1197|0.1211|0.1244|0.1268|0.1283|0.1098|0.109|0.116|0.1193|0.1218|0.1216|0.1246|0.1334|0.1364|0.1097|0.1101|0.1103|0.1096|0.1106|0.1095|0.1072|0.1098|0.1111|0.1155|0.1129|0.117|0.1177|0.1229|0.1277|0.1251|0.1357|0.1323|0.1189|0.1049|0.0903|0.0918|0.0934|0.0968|0.0982
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6645|0.8376|0.9084|0.9554|0.9624|0.988|0.9738|0.9964|1.0508|1.0104|1.0036|1.129|1.2347|1.264|1.1882|1.1548|1.1492|1.2709|1.3151|1.3025|1.2321|1.1492|1.6863|1.7945|1.9009|1.9497|1.9756|2.2642|2.2826|2.6437|2.558|2.7272|2.942|2.8086|2.16|1.9356|2.0568|1.8411|1.7415|1.7975|1.7565|1.5759|1.7023|1.9661|2.1506|2.1936|2.5396|2.416|2.0614|2.0225|1.9378|1.9707|2.0891|1.9468|2.172|2.0844|2.0686|1.8431|1.9131|1.7487|1.6675|1.6761|1.2933|1.2565|1.4568|1.3719|1.3314|1.2254|1.2675|1.2574|1.2458|1.2771|1.1345|1.1669|1.2134|1.2348|1.1319|1.0144|1.0645|1.0416|0.9427|0.9236|0.9494|1.0556|1.0867|1.198|1.4233|1.2998|1.2814|1.189|1.2529|1.2779|1.1598|1.0941|0.9688|0.8485|0.7923|0.6784|0.6348|0.6353|0.6273|0.5976|0.6422|0.5715|0.5813|0.6069|0.625|0.5919|0.6385|0.6683|0.7126|0.7284|0.6569|0.5941|0.5813|0.5714|0.6568|0.5795|0.6083|0.5819|0.514|0.5422|0.4646|0.4476|0.47|0.4725|0.4811|0.4749|0.4609|0.5247|0.5267|0.5674|0.5755|0.5617|0.539|0.5179|0.5175|0.4959|0.5085|0.5086|0.5496|0.5573|0.5954|0.5946|0.5847|0.6176|0.603|0.5749|0.7318|0.7087|0.6542|0.6118|0.5178|0.4971|0.5115|0.5176|0.4825|0.4942|0.4915|0.4984|0.4882|0.4809|0.4802|0.4405|0.4251|0.4379|0.4635|0.4561|0.487|0.5133|0.5246|0.5435|0.5564|0.5666|0.5558|0.5654|0.5708|0.5691|0.5707|0.5861|0.5906|0.5995|0.595|0.5815|0.5704|0.6003|0.6049|0.6189|0.6521|0.6404|0.6505|0.6758|0.6652|0.6421|0.6569|0.6569|0.7266|0.8539|0.8543|0.8934|0.8756|0.891|0.8752|0.7714|0.6988|0.6745|0.6685|0.6747|0.8174|0.9033|0.9193|0.9216|0.8564|0.8917|0.9154|0.8942|0.9198|1.0043|0.8615|0.8656|0.9276|0.9443|0.8429|0.8293|0.8298|0.8657|0.8681|0.7335|0.7267|0.728|0.7133|0.7159|0.7148|0.7092|0.7241|0.7084|0.7124|0.7223|0.7507|0.7482|0.7419|0.7583|0.7696|0.7504|0.777|0.7912|0.715|0.6335|0.6641|0.6577|0.631|0.6235
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|6.876|8.506|9.011|9.453|9.839|10.237|10.077|9.935|10.899|10.891|10.821|12.275|13.576|13.916|13.276|13.422|13.312|13.274|14.521|14.86|13.879|14.402|18.302|17.542|23.515|25.114|20.657|21.596|21.466|21.392|18.396|18.18|19.938|18.593|17.911|18.863|18.926|18.31|17.696|17.221|17.12|16.124|15.259|17.244|17.072|16.839|18.12|22.465|22.201|20.336|20.066|19.629|20.313|19.949|22.114|22.29|20.97|21.415|19.155|17.663|17.95|17.804|17.468|16.661|18.003|18.181|19.817|19.929|19.409|19.236|18.921|19.703|20.895|21.869|22.739|22.643|21.839|21.467|23.22|23.783|23.162|20.67|19.613|21.417|20.807|21.041|22.846|23.261|24.611|24.227|26.238|26.628|27.534|26.527|27.005|25.403|22|20.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|149.89|163.86|171.78|174.15|184.73|185.22|182.73|176.99|180.63|180.15|184.53|193.79|194.61|194.61|189.96|189.53|190.69|195.22|198.28|204.41|193.31|180.56|195.19|201.26|237.21|245.53|229.22|264.04|266.31|285.47|274.4|289.02|260|259.99|256.12|261.3|248.38|225|221.44|215.16|203.32|192.67|189.05|205.62|185.09|179.62|173.1|195.34|195.12|188.36|183.14|175.61|170.56|169.15|171.49|175.82|175.85|171.45|166.04|161.62|153.44|151.06|142|136.23|142.45|143.05|149.32|154.61|152.24|152.41|152.89|150.23|147.95|150.41|153|154.28|151.2|130.24|137.19|135.32|132.82|130.98|131.73|140.14|141.82|146.81|160.16|163.18|159.43|154|152.86|153.76|156.14|153.2|152.53|149.16|144.09|153.41|146.28|139.79|122.43|112.7|119.15|114|117.26|120.56|132.15|111.06|119.73|123|126|113.97|113.99|113.46|103.52|104.98|114.05|126.97|113|112.02|103.23|105|78|77.31|77.99|76.26|79.98|67.63|67.4|68.52|70|71.84|70.62|71.99|68.7|63.71|63.88|60.63|62.37|65.45|63.5|64.23|65.54|67.21|64.14|68.07|65.75|60.43|67.2|72.59|70|74.62|60.22|57.21|58.65|60|56.17|57.37|57.98|59.1|59.06|59.52|61.87|58.9|53.65|55.39|49.31|48.86|48.73|44.98|49.5|54.53|59.74|63.28|62.77|49.99|46.44|44.99|45.82|47|47|42.88|41.36|40.45|41.88|43|43|42.96|43.99|45.11|47.72|47.72|44.05|41.31|43.89|48.12|54.55|58.99|62.5|55.2|64.99|60.33|73.48|72.39|70|57.5|49.2|64.18|69.22|67|72.95|45.3|41.53|40.74|41.37|44.91|45.72|48.99|48|44.56|47.38|49.82|56.65|41.24|31.48|32.05|33.49|31.79|32.1|31.82|31.4|31.38|31.15|30.85|31.03|29.99|31.53|32.96|32.49|32.51|31.6|32.71|27.88|27.3|28.58|28.29|28.49|27.1|27.29|27.09|25.97|25.94
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6683|0.8299|0.896|0.9336|0.9692|1.0149|0.9768|1.07|1.0531|1.0374|1.0541|1.1695|1.2206|1.2965|1.2527|1.0983|1.1378|1.2059|1.2839|1.2847|1.138|1.1076|1.4804|1.2012|1.5701|1.6052|1.5904|1.8809|1.8323|2.1289|2.0702|2.2248|2.5423|2.0268|1.9955|2.0791|2.1793|2.0893|2.0984|2.2477|2.1323|1.9358|2.1877|1.8899|1.9988|1.9784|2.0991|2.3982|2.439|2.4961|2.5175|2.6035|2.7126|2.7467|2.5768|2.8472|3.0659|3.3272|3.7273|3.1177|3.2843|3.0262|1.6175|1.7383|1.9693|1.9833|1.008|1.0359|0.9851|0.9616|0.9849|0.9827|0.8086|0.7045|0.7385|0.7446|0.6959|0.6672|0.6986|0.7037|0.6726|0.6718|0.6037|0.6637|0.6564|0.7399|0.8464|0.8871|0.8216|0.8141|0.8402|0.9168|0.7719|0.7451|0.6448|0.6261|0.5452|0.5461|0.4843|0.4902|0.4564|0.4557|0.4473|0.4092|0.426|0.4266|0.4155|0.3978|0.4085|0.4291|0.4426|0.4498|0.3822|0.3822|0.3567|0.3465|0.4043|0.4199|0.3776|0.3564|0.3199|0.3383|0.3041|0.2917|0.3|0.3161|0.3206|0.3137|0.3083|0.3425|0.3471|0.3707|0.3644|0.3769|0.3696|0.3566|0.3502|0.3476|0.3492|0.35|0.3775|0.3576|0.3897|0.3976|0.3883|0.3725|0.3566|0.3454|0.4216|0.4487|0.4015|0.3687|0.3332|0.3273|0.3526|0.3593|0.3503|0.3597|0.3641|0.4024|0.3747|0.355|0.3835|0.2828|0.2858|0.3028|0.3283|0.3408|0.343|0.3612|0.3752|0.4137|0.3913|0.4048|0.3927|0.4033|0.4471|0.4767|0.5316|0.6066|0.6343|0.6275|0.5327|0.4847|0.4874|0.5059|0.5083|0.507|0.517|0.5395|0.5216|0.4578|0.3806|0.3389|0.3429|0.3563|0.4102|0.4435|0.4503|0.457|0.506|0.4928|0.5808|0.529|0.4832|0.5127|0.5381|0.6233|0.5389|0.6143|0.6114|0.698|0.5888|0.5295|0.4994|0.3945|0.4504|0.2964|0.2891|0.2838|0.3037|0.3287|0.3073|0.2915|0.2293|0.2366|0.2242|0.2023|0.2019|0.1999|0.1909|0.1923|0.1951|0.2029|0.1893|0.1732|0.1794|0.1933|0.1956|0.1854|0.1888|0.1827|0.1725|0.178|0.1798|0.1728|0.1734|0.1778|0.1825|0.169|0.1699|0.1711
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4082|0.4921|0.5521|0.588|0.5635|0.5681|0.5625|0.5582|0.6051|0.6082|0.5897|0.6912|0.7299|0.7542|0.6724|0.6285|0.6043|0.6763|0.7231|0.7222|0.6242|0.6223|0.8483|0.8499|1.0811|1.1332|1.1058|1.2877|1.2884|1.4457|1.4225|1.6456|1.5017|1.4291|1.3819|1.4589|1.4672|1.3835|1.3988|1.392|1.3736|1.2386|1.1675|1.364|1.4147|1.3768|1.4955|1.7575|1.8126|1.706|1.6949|1.7253|1.8336|1.838|1.6361|1.624|1.6165|1.4597|1.4763|1.5191|1.5443|1.5404|1.4074|1.2784|1.4825|1.4747|1.6842|1.5302|1.4658|1.4453|1.4409|1.5799|1.4638|1.385|1.473|1.4831|1.489|1.1415|1.105|1.1829|1.072|0.9486|0.8722|0.9756|1.0079|1.1054|1.2531|1.1786|1.2178|1.1165|1.0926|1.083|1.2766|1.1145|0.9151|0.8534|0.7814|0.77|0.7071|0.6205|0.583|0.5697|0.56|0.5704|0.6009|0.6047|0.6542|0.5428|0.5946|0.6066|0.615|0.6121|0.4839|0.4451|0.4337|0.3976|0.4377|0.4397|0.4853|0.486|0.4713|0.4392|0.3635|0.3274|0.3421|0.3709|0.3762|0.3437|0.3325|0.3829|0.3939|0.3989|0.4453|0.4774|0.4525|0.4454|0.404|0.3746|0.3925|0.4017|0.428|0.4491|0.5086|0.4788|0.4795|0.4982|0.4808|0.4426|0.4983|0.5377|0.534|0.5299|0.5473|0.5603|0.5886|0.5876|0.5532|0.5541|0.5794|0.6123|0.5931|0.5797|0.5047|0.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0189|0.0237|0.0268|0.0279|0.029|0.0294|0.0294|0.0298|0.0303|0.0297|0.0296|0.0328|0.0356|0.036|0.0346|0.0325|0.0326|0.0343|0.0353|0.0354|0.0344|0.0341|0.0428|0.0379|0.047|0.0478|0.0493|0.0533|0.0529|0.0601|0.06|0.0645|0.0728|0.0669|0.0618|0.0645|0.0664|0.0688|0.0625|0.0654|0.0637|0.0577|0.0505|0.0642|0.0685|0.0705|0.0791|0.0795|0.0797|0.0847|0.066|0.0612|0.0545|0.054|0.0584|0.0583|0.0544|0.0566|0.057|0.054|0.0538|0.0521|0.0495|0.0463|0.0496|0.0497|0.0553|0.0497|0.046|0.0426|0.0427|0.0443|0.0459|0.046|0.0468|0.0468|0.0458|0.0483|0.0488|0.0442|0.0429|0.0404|0.0434|0.0532|0.059|0.0599|0.0643|0.0456|0.0427|0.0413|0.0319|0.0328|0.0312|0.0264|0.0239|0.0219|0.0201|0.0182|0.0174|0.0174|0.0171|0.0164|0.0183|0.0174|0.0169|0.0172|0.0178|0.0166|0.0185|0.0182|0.0206|0.0221|0.0246|0.0148|0.0126|0.0114|0.0106|0.0086|0.0065|0.0063|0.0058|0.006|0.0059|0.0059|0.0059|0.0059|0.006|0.0059|0.0057|0.0061|0.0062|0.0065|0.0066|0.0065|0.0064|0.0063|0.0062|0.0059|0.0061|0.0061|0.0059|0.006|0.0065|0.0063|0.0064|0.0062|0.0063|0.0057|0.0063|0.0068|0.0064|0.0056|0.0048|0.0047|0.0048|0.0049|0.005|0.0052|0.0052|0.0053|0.0052|0.0051|0.0051|0.0046|0.0044|0.0046|0.005|0.005|0.0051|0.0053|0.0053|0.0054|0.0056|0.0057|0.0055|0.0056|0.0056|0.0058|0.0058|0.0061|0.0061|0.006|0.0058|0.0055|0.0054|0.0055|0.0055|0.0057|0.006|0.006|0.006|0.006|0.0059|0.0059|0.0058|0.0057|0.0062|0.0066|0.0067|0.0067|0.0071|0.0074|0.0077|0.0077|0.0066|0.0066|0.006|0.0056|0.0067|0.0071|0.0076|0.0072|0.0066|0.0069|0.0069|0.0075|0.0075|0.0078|0.0076|0.0074|0.0078|0.0077|0.0067|0.0064|0.0064|0.0066|0.0067|0.006|0.0058|0.0056|0.0057|0.0057|0.0059|0.0058|0.0058|0.0059|0.006|0.0062|0.0063|0.0063|0.0061|0.0062|0.0059|0.006|0.0062|0.0062|0.0064|0.0064|0.0067|0.0067|0.0065|0.0069
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|3.0464|3.7686|4.0615|4.2746|4.4866|4.3592|4.2416|4.2227|4.529|4.5027|4.4621|5.2382|5.2782|5.2911|5.0763|4.7963|4.7744|5.0432|5.4673|5.4764|4.7355|4.7257|6.9446|6.5804|9.6633|10.0087|10.8387|9.0533|9.0314|10.1036|9.7466|10.476|10.7336|11.1684|11.303|12.078|12.4528|9.723|9.6198|10.321|10.9773|10.07|6.5034|7.1056|6.4098|5.9948|6.3573|7.4319|7.4681|7.3415|7.534|8.1898|7.117|6.0748|6.394|6.3551|6.5411|5.932|5.5285|5.5188|5.6534|5.2131|4.5929|4.2514|4.9671|4.9084|5.5425|5.4595|5.4225|5.3751|5.6052|6.3127|5.8661|6.1032|6.4191|6.4278|6.1028|4.963|5.4512|5.533|5.6734|5.6691|6.2987|7.8336|7.0981|6.9577|5.7386|5.078|3.9868|3.8855|3.8463|3.9237|4.278|4.343|4.3697|3.487|3.2382|3.3986|2.9489|2.9844|2.9706|2.8482|1.9178|2.0044|2.22|2.222|2.1445|1.6828|1.8333|1.8568|1.9728|1.9308|1.7106|1.7189|1.6817|1.5405|1.6161|1.8054|1.5346|1.5431|1.5104|1.3197|1.135|1.0409|1.0803|1.0867|1.0504|1.0528|1.0431|1.1255|1.1457|1.1525|1.1625|1.193|1.1934|1.1277|1.0709|1.0509|1.0999|1.1|1.1962|1.1855|1.2485|1.2485|1.232|1.2209|1.0776|1.0358|1.1638|1.2492|1.2996|1.3427|1.2091|1.1589|1.2424|1.2801|1.3215|1.0809|1.1176|1.1803|1.1989|1.1199|0.995|0.866|0.8533|0.9394|1.0017|1.0265|1.0523|1.1294|1.1477|1.1099|1.1284|1.1435|1.1278|1.1901|1.2968|1.4029|1.4529|1.3689|1.325|1.3364|1.3868|1.2657|1.2824|1.5479|1.6221|1.7731|1.8961|1.8453|1.8037|1.885|2.0099|1.9914|1.8787|1.8581|1.9147|2.1709|1.9399|2.0322|2.4521|2.5084|2.39|2.5154|2.5439|2.4486|2.6499|3.2472|3.585|3.6321|3.6934|3.3215|2.7343|2.541|2.0749|1.8364|1.8354|1.7711|1.7748|1.7146|1.7172|1.7165||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0422|0.0502|0.056|0.0576|0.0586|0.0619|0.0596|0.0644|0.066|0.066|0.0631|0.0745|0.0769|0.0783|0.0744|0.071|0.0664|0.0713|0.0786|0.0786|0.0748|0.0731|0.0936|0.1024|0.1096|0.1091|0.1151|0.1252|0.1248|0.1423|0.1334|0.151|0.1514|0.1541|0.153|0.1509|0.1611|0.1534|0.1328|0.1378|0.1389|0.1288|0.1321|0.1699|0.1736|0.139|0.1571|0.124|0.1166|0.112|0.0866|0.0885|0.0881|0.0869|0.0882|0.092|0.0957|0.0814|0.0847|0.075|0.074|0.0747|0.0683|0.0676|0.0738|0.0696|0.0752|0.078|0.0757|0.0715|0.0686|0.0647|0.0645|0.066|0.06|0.0598|0.0562|0.0627|0.0625|0.0604|0.0617|0.0592|0.058|0.0657|0.0645|0.0704|0.0785|0.0876|0.0816|0.0843|0.0827|0.0841|0.0689|0.0546|0.0529|0.055|0.0551|0.0393|0.0328|0.0335|0.0314|0.0294|0.0336|0.0277|0.0243|0.0251|0.0263|0.0256|0.0279|0.027|0.0279|0.0279|0.028|0.0286|0.028|0.028|0.0302|0.0324|0.0338|0.0302|0.0295|0.0324|0.0269|0.0255|0.029|0.0258|0.0281|0.0227|0.0204|0.0222|0.0225|0.0224|0.0219|0.0231|0.0224|0.0205|0.02|0.0201|0.0209|0.0208|0.0214|0.0221|0.0238|0.024|0.0238|0.0242|0.0253|0.0238|0.0263|0.0299|0.0263|0.0237|0.0218|0.0219|0.0224|0.0218|0.0192|0.0199|0.02|0.0202|0.0211|0.0216|0.0213|0.0198|0.0196|0.02|0.0205|0.0209|0.0226|0.022|0.0208|0.0214|0.023|0.0233|0.022|0.0229|0.0233|0.0259|0.0246|0.0245|0.0253|0.0256|0.0257|0.0253|0.0245|0.0258|0.0266|0.0278|0.0289|0.027|0.0251|0.026|0.0251|0.0255|0.0293|0.0285|0.0319|0.0246|0.0261|0.0259|0.0221|0.0223|0.0228|0.0233|0.0222|0.0221|0.0225|0.0271|0.028|0.0262|0.0272|0.0274|0.0284|0.0287|0.0296|0.0318|0.0315|0.0327|0.033|0.0339|0.035|0.037|0.0349|0.0321|0.0322|0.032|0.0321|0.0283|0.0276|0.0265|0.0269|0.0271|0.0253|0.0253|0.0249|0.024|0.0262|0.0262|0.0265|0.0221|0.0213|0.0215|0.0213|0.0208|0.0218|0.0216|0.0227|0.0218|0.0225|0.0231|0.023|0.0211
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4.9806|5.8753|6.0738|6.2794|6.5237|6.9603|6.9748|6.7296|7.1925|7.2149|7.1977|7.8274|9.3715|9.1969|7.5198|7.6138|7.4717|8.2336|8.8704|8.4457|7.6432|7.7853|9.353|10.1686|10.4846|11.6757|11.0561|14.6145|17.8173|14.0638|9.1766|9.9446|11.0168|10.5252|10.6717|10.5834|10.9848|9.1983|8.9507|9.3272|9.9014|9.6823|11.0794|11.7158|11.5411|11.7073|12.9138|6.337|5.7526|5.7544|5.8324|6.0419|6.3374|6.0689|6.2225|5.9103|5.8677|5.2317|5.2915|5.5885|4.9652|4.9332|4.5293|4.5264|5.0735|5.0803|5.2544|5.2443|5.2841|5.2095|5.0237|5.2131|5.5201|5.7102|5.9711|6.2795|5.786|5.3922|5.6762|5.7065|5.3735|5.3716|5.4788|6.0923|6.1806|6.3811|6.8254|7.6079|7.6272|6.5696|6.9513|7.0329|7.847|6.5074|4.8279|4.913|3.8271|4.167|3.6748|3.7449|3.6847|3.7013|4.4437|4.5561|3.2188|3.2899|3.548|3.4928|3.4175|3.5702|3.7469|3.8837|3.52|3.6091|3.615|3.9877|3.2379|4.7403|5.1987|2.7743|1.659|1.738|1.059|1.0825|1.0746|1.1106|1.1301|1.0829|1.0778|1.1586|1.0908|1.1107|1.1614|1.2096|1.2007|1.1024|1.1119|0.9945|1.051|1.0675|1.0842|1.0893|1.2135|1.1915|1.1861|1.2955|1.2336|1.196|1.2138|1.4346|1.4632|1.1749|0.7575|0.7445|0.7532|0.7574|0.7412|0.7968|0.8023|0.8171|0.7724|0.7755|0.7852|0.7276|0.7263|0.7452|0.7491|0.7784|0.7802|0.817|0.8438|0.849|0.8987|0.9193|0.9437|0.9166|0.8372|0.8208|0.8279|0.8187|0.8416|0.8469|0.8295|0.766|0.7248|0.7679|0.7733|0.8128|0.8511|0.8277|0.8365|0.9005|0.7743|0.7533|0.763|0.7621|0.8216|0.8697|0.8799|0.865|0.9295|0.9251|0.8884|0.8975|0.8499|0.8602|0.8551|0.9088|1.0853|1.1326|1.1502|1.1735|1.1906|1.2768|1.2559|1.3138|1.3456|1.3778|1.2505|1.307|1.4381|1.2867|1.1945|1.1985|1.1378|1.1955|1.1993|1.0541|1.0621|1.0225|1.0567|1.048|0.9415|0.9487|0.9788|0.9914|0.9626|1.0168|1.0852|1.0402|1.0182|1.045|1.0046|1.0626|1.0723|1.0043|1.0466|1.0355|1.1117|1.0836|1.0379|0.9755
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.3242|4.0599|4.16|4.2363|4.4356|4.0548|4.0094|3.8686|4.1539|4.1378|4.1425|4.7556|5.0414|5.5109|5.0083|3.6242|3.6026|4.0338|4.0543|3.7826|3.4442|3.2422|4.1292|3.9887|5.07|5.0481|5.0614|5.7674|5.6018|6.374|6.0624|6.6903|6.87|6.5971|6.3099|6.3384|6.735|5.6022|5.2685|5.3299|5.3212|4.8838|4.5434|5.0906|5.4121|5.3694|5.6083|6.9171|7.049|6.6198|6.7153|7.0023|7.3236|7.7113|7.3826|7.8731|7.3708|7.1497|7.0848|6.5522|6.5234|6.1139|5.1447|4.7594|5.5192|5.5103|6.0259|6.2606|6.4391|6.9074|6.501|6.0924|6.5883|5.3467|4.3564|4.4194|4.3661|4.0107|4.7105|4.7705|4.1183|3.7188|3.915|3.8157|3.8014|4.2795|4.7622|5.1785|5.0186|4.776|5.0435|4.98|5.3084|4.8096|4.233|4.1091|3.6426|3.3528|2.9|2.6442|2.4819|2.4218|2.3089|2.3771|2.3253|2.3708|2.5859|2.2432|2.2652|2.3823|2.3187|2.2699|2.0318|1.7408|1.6535|1.5905|1.8268|1.699|1.8542|1.8123|1.6172|1.5311|1.3263|1.299|1.301|1.3634|1.3856|1.4051|1.3746|1.5132|1.5166|1.5848|1.6206|1.6745|1.6365|1.6189|1.6064|1.5004|1.5437|1.545|1.6845|1.6815|1.8176|1.831|1.778|1.7716|1.6798|1.6306|1.9226|2.0759|2.0755|2.0007|1.8476|1.7467|1.8797|1.9736|1.725|1.5246|1.4938|1.63|1.6436|1.5172|1.5465|1.3317|1.3757|1.5878|1.6105|1.533|1.5832|1.7091|1.7441|1.8837|2.0233|2.0164|1.9249|1.9614|2.0558|2.3026|2.3919|2.3589|2.438|2.5428|2.2161|2.0045|1.8877|2.1541|2.1464|2.242|2.4717|2.2903|2.2551|2.2948|2.1946|2.0187|2.1208|2.0901|2.5737|2.5169|2.4925|2.4786|2.6294|2.7114|2.8148|2.8077|2.548|2.4943|2.4275|2.8558|3.5714|3.8898|4.0028|4.3306|4.1307|4.1797|4.203|4.1735|4.249|4.5576|4.8008|4.4303|4.9|5.4358|4.3336|4.5039|4.521|4.5869|4.8353|3.6264|3.6203|2.99|2.8224|2.4982|2.4454|2.4919|2.6799|2.5963|2.4073|2.7592|3.03|3.1597||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000148|0.000146|0.000145|0.000137|0.000137|0.000372|0.000357|0.000361|0.000357|0.000361|0.000349|0.000354|0.000322|0.000294|0.00029|0.000274|0.000278|0.000279|0.00029|0.000292|0.000293|0.000294|0.00029|0.000299|0.000298|0.000263|0.000283|0.000292|0.000291|0.000281|0.000282|0.000272|0.000276|0.000267|0.000253|0.000247|0.000245|0.000239|0.000232|0.000237|0.000238|0.000235|0.000214|0.000211|0.000208|0.000205|0.000204|0.000208|0.000207|0.000199|0.000195|0.000198|0.000198|0.000181|0.000177|0.000173|0.000174|0.000173|0.000174|0.000176|0.000167|0.000164|0.00016|0.000162|0.000162|0.00016|0.000164|0.000163|0.000163|0.000274|0.000269|0.00027|0.000264|0.000265|0.000275|0.000276|0.000277|0.000278|0.000274|0.000269|0.00026|0.000263|0.000259|0.00026|0.00026|0.000265|0.000286|0.000299|0.000301|0.000294|0.000289|0.000289|0.000288|0.000294|0.000296|0.000297|0.000297|0.0003|0.00031|0.000311|0.000296|0.000295|0.00029|0.000298|0.000298|0.000238|0.000238|0.000236|0.000228|0.000229|0.000229|0.000223|0.000227|0.000225|0.000227|0.000192|0.000193|0.000191|0.000188|0.00023|0.000229|0.000231|0.000232|0.000232|0.000233|0.000233|0.000189|0.000189|0.000187|0.000187
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049|0.0057|0.0058|0.0062|0.0063|0.0069|0.0069|0.0066|0.0062|0.0064|0.0062|0.0068|0.0068|0.0075|0.0077|0.0084|0.0083|0.0084|0.0115|0.006|0.0054|0.0039|0.0048|0.0046|0.005|0.0057|0.0049|0.0052|0.005|0.0059|0.006|0.0061|0.006|0.0056|0.0055|0.005|0.0056|0.0054|0.0062|0.0061|0.0064|0.007|0.0044|0.0053|0.0058|0.0058|0.0065|0.0067|0.0073|0.0066|0.007|0.0068|0.0076|0.0079|0.0067|0.0069|0.0078|0.0057|0.0046|0.003|0.0027|0.0026|0.0019|0.0019|0.002|0.0018|0.0022|0.0026|0.001|0.0012|0.0013|0.0014|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0009|0.0009|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.001|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0569|0.0675|0.095|0.0715|0.0702|0.0717|0.072|0.0832|0.0891|0.0885|0.0826|0.0924|0.0979|0.0992|0.0923|0.085|0.085|0.0816|0.09|0.0834|0.0786|0.0767|0.089|0.1011|0.1055|0.1183|0.1098|0.1315|0.1326|0.1456|0.151|0.151|0.1686|0.1569|0.1642|0.1686|0.1843|0.1455|0.1371|0.134|0.1396|0.1317|0.1288|0.1446|0.1485|0.1465|0.156|0.1702|0.1709|0.1509|0.152|0.1588|0.1637|0.1614|0.1544|0.1591|0.1592|0.1704|0.1778|0.175|0.1822|0.18|0.145|0.1254|0.1455|0.1339|0.1478|0.1762|0.2|0.1617|0.14|0.135|0.111|0.1081|0.097|0.0919|0.0897|0.0781|0.0824|0.0835|0.0825|0.0821|0.0886|0.0997|0.099|0.113|0.112|0.1185|0.0958|0.0822|0.0849|0.0835|0.079|0.0696|0.0642|0.0636|0.059|0.0576|0.0505|0.053|0.0422|0.0385|0.0422|0.0366|0.0375|0.0383|0.0382|0.0345|0.0347|0.0326|0.0339|0.0343|0.0359|0.0402|0.0301|0.0279|0.0292|0.0287|0.0288|0.029|0.0279|0.029|0.0343|0.0356|0.0352|0.0351|0.0352|0.032|0.0301|0.0316|0.032|0.032|0.0303|0.0306|0.028|0.0277|0.0255|0.0252|0.0261|0.0268|0.029|0.027|0.029|0.0314|0.0261|0.0262|0.0251|0.0228|0.0274|0.0283|0.0284|0.0275|0.0244|0.0245|0.0254|0.0239|0.0242|0.027|0.0249|0.0285|0.038|0.0338|0.0222|0.0195|0.0184|0.0182|0.0187|0.0189|0.0186|0.0191|0.0201|0.0204|0.0216|0.0226|0.0285|0.0236|0.0236|0.0252|0.0252|0.0285|0.0232|0.0241|0.0201|0.0191|0.0201|0.0202|0.0241|0.0241|0.0288|0.0193|0.0197|0.0204|0.0184|0.018|0.0204|0.031|0.028|0.0244|0.0239|0.0248|0.0279|0.0268|0.0282|0.031|0.0255|0.0258|0.0269|0.0312|0.0353|0.0373|0.0394|0.0394|0.0388|0.0415|0.0403|0.0436|0.0436|0.0509|0.0441|0.0439|0.049|0.05|0.0459|0.0485|0.0522|0.0464|0.049|0.0404|0.0373|0.0364|0.0363|0.0372|0.0379|0.0386|0.0477|0.0382|0.0399|0.0444|0.0476|0.0454|0.0448|0.0476|0.05|0.0417|0.0456|0.0466|0.0471|0.0367|0.0367|0.0342|0.03|0.032
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2336|0.273|0.3104|0.3199|0.3356|0.3624|0.3566|0.3243|0.3263|0.3121|0.2949|0.3266|0.3269|0.3325|0.3444|0.3458|0.351|0.3588|0.3875|0.3595|0.341|0.3358|0.4592|0.4719|0.5341|0.5639|0.6165|0.6324|0.5804|0.6304|0.6464|0.6368|0.6807|0.6734|0.674|0.7362|0.7595|0.6696|0.6739|0.6046|0.6105|0.5991|0.57|0.6831|0.6671|0.6462|0.6776|0.7892|0.7924|0.8028|0.8097|0.8138|0.8467|0.7869|0.812|0.8712|0.8534|0.9033|0.8822|0.8155|0.7989|0.7523|0.7639|0.7382|0.7964|0.8234|0.8301|0.8413|0.8671|0.8998|0.8939|0.8312|0.8556|0.8079|0.6708|0.6897|0.6101|0.4355|0.4754|0.4665|0.4853|0.4491|0.4712|0.5156|0.5553|0.4874|0.4647|0.5482|0.626|0.5412|0.5091|0.4612|0.4617|0.3943|0.4428|0.4169|0.3115|0.2208|0.2009|0.1755|0.1767|0.1749|0.2|0.1943|0.2021|0.2055|0.21|0.1883|0.1837|0.1825|0.2005|0.2025|0.1955|0.205|0.1708|0.1725|0.1699|0.1814|0.1674|0.1682|0.1686|0.187|0.1696|0.1725|0.1876|0.1769|0.1876|0.1959|0.1987|0.2025|0.1796|0.1773|0.217|0.287|0.2558|0.233|0.2293|0.1728|0.1857|0.1938|0.2153|0.2267|0.1976|0.2054|0.1699|0.1925|0.1751|0.1557|0.1374|0.1501|0.1505|0.1437|0.1568|0.1601|0.1373|0.1307|0.1327|0.1526|0.1501|0.1579|0.1755|0.1792|||||||||||||||||||||||||||||||0.183|0.179|0.1877|0.1881|0.2|0.2165|0.2258|0.2513|0.2473|0.2224|0.2595|0.2691|0.2469|0.1977|0.203|0.2256|0.258|0.1983|0.1961|0.2122|0.2283|0.2022|0.2062|0.2225|0.2429|0.2592|0.2674|0.2637|0.2863|0.2865|0.2179|0.1789|0.1678|0.1733|0.1624|0.1409|0.1309|0.1381|0.126|0.095|0.1078|0.0949|0.093|0.0923|0.0958|0.1082|0.112|0.1122|0.1013|0.0959|0.0657|0.0612|0.0534|0.0498|0.0515|0.0534|0.0554|0.0574|0.0612|0.062
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.139|0.1993|0.2115|0.2091|0.2148|0.219|0.222|0.2492|0.2712|0.2286|0.251|0.2505|0.2607|0.2609|0.2583|0.2536|0.2512|0.3288|0.3844|0.2607|0.2464|0.2442|0.3069|0.2651|0.317|0.3231|0.3325|0.3684|0.3848|0.4283|0.423|0.453|0.4922|0.401|0.3801|0.4068|0.4192|0.3868|0.3921|0.447|0.4087|0.4038|0.3176|0.3946|0.4107|0.4272|0.5311|0.481|0.4853|0.506|0.5271|0.5266|0.5483|0.474|0.4994|0.5548|0.6308|0.6426|0.6324|0.6685|0.6802|0.7249|0.5475|0.5434|0.6121|0.6126|0.6114|0.5518|0.548|0.5926|0.5899|0.5518|0.4869|0.4962|0.4507|0.4526|0.4373|0.4624|0.4657|0.3925|0.361|0.3883|0.3029|0.3327|0.3368|0.3096|0.3527|0.3597|0.6371|0.2045|0.2019|0.2058|0.1756|0.1699|0.1734|0.1383|0.1312|0.1352|0.1216|0.124|0.101|0.0955|0.1017|0.0982|0.0952|0.0975|0.1077|0.0949|0.1027|0.1069|0.1057|0.105|0.0999|0.0988|0.0976|0.0877|0.0977|0.111|0.1206|0.1025|0.0987|0.0973|0.1163|0.084|0.082|0.0867|0.0928|0.0706|0.07|0.0797|0.0717|0.0772|0.0687|0.0668|0.067|0.0662|0.0659|0.0645|0.0674|0.066|0.071|0.0771|0.0792|0.0745|0.0733|0.0725|0.0728|0.0731|0.0796|0.0685|0.0665|0.0638|0.0616|0.0599|0.0578|0.0588|0.0602|0.062|0.0711|0.0651|0.0815|0.0738|0.0477|0.0409|0.0397|0.041|0.0438|0.0472|0.0441|0.0475|0.0491|0.0507|0.0495|0.0469|0.0475|0.0496|0.0484|0.0517|0.052|0.0539|0.0586|0.0521|0.0509|0.0479|0.0428|0.0457|0.0442|0.0439|0.0458|0.0463|0.0444|0.0461|0.0385|0.0362|0.0374|0.0383|0.0428|0.0485|0.0438|0.0444|0.0498|0.048|0.0514|0.0468|0.045|0.0433|0.0453|0.0479|0.0556|0.0593|0.0626|0.0646|0.0599|0.0605|0.0657|0.0626|0.0634|0.0591|0.0589|0.0643|0.0644|0.0606|0.0503|0.0501|0.0496|0.0486|0.048|0.0431|0.0415|0.0406|0.0408|0.0393|0.0399|0.041|0.0417|0.038|0.0398|0.0419|0.0428|0.0436|0.0454|0.0428|0.0419|0.0422|0.0435|0.0449|0.0449|0.0442|0.0429|0.0426|0.0421|0.0423
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.239|0.2675|0.277|0.3093|0.2972|0.2996|0.2982|0.2988|0.3021|0.3069|0.2945|0.33|0.3381|0.3448|0.3233|0.3106|0.3093|0.3527|0.3983|0.3447|0.3257|0.306|0.4149|0.3639|0.3855|0.3813|0.3993|0.4284|0.4195|0.4644|0.4527|0.5019|0.5526|0.507|0.4948|0.4908|0.5154|0.4664|0.4641|0.5011|0.4568|0.4429|0.3793|0.4694|0.4726|0.4866|0.5446|0.591|0.5799|0.581|0.6011|0.6049|0.5969|0.5358|0.5389|0.5579|0.617|0.6075|0.637|0.6505|0.6822|0.6597|0.4844|0.4752|0.5493|0.5499|0.5444|0.4637|0.4634|0.435|0.4442|0.4838|0.4876|0.474|0.5017|0.4774|0.4278|0.4267|0.3847|0.3738|0.3588|0.3595|0.3649|0.4137|0.4476|0.4611|0.4339|0.6217|0.3096|0.2607|0.2963|0.2396|0.2248|0.2136|0.1982|0.1897|0.1891|0.1525|0.1424|0.1441|0.1294|0.1219|0.124|0.121|0.1156|0.117|0.1226|0.1209|0.1295|0.1318|0.136|0.129|0.1224|0.1235|0.1194|0.1187|0.1348|0.1327|0.1475|0.1239|0.11|0.1353|0.1135|0.1121|0.1154|0.1208|0.126|0.1072|0.1035|0.1111|0.1138|0.1218|0.1179|0.1174|0.117|0.1162|0.1156||||||0.1327|0.1228|0.1218|0.1233|0.1248|0.1361|0.1305|0.1399|0.1251|0.12|0.1061|0.1067|0.1062|0.1146|0.1159|0.1053|0.1058|0.1167|0.1346|0.1027|0.0966|0.0825|0.0769|0.077|0.0807|0.0829|0.0861|0.09|0.0917|0.0947|0.0952|0.0963|0.0943|0.0936|0.0961|0.0983|0.1033|0.1089|0.1073|0.1095|0.0955|0.0915|0.0895|0.0941|0.0972|0.1003|0.1064|0.1106|0.1077|0.1103|0.0958|0.0936|0.0925|0.0924|0.1047|0.1079|0.113|0.1172|0.1246|0.1255|0.1357|0.144|0.1079|0.1125|0.1189|0.1343|0.139|0.1419|0.1362|0.1485|0.1269|0.1208|0.1312|0.1205|0.1269|0.1731|0.0872|0.0931|0.0938|0.0838|0.077|0.0741|0.0739|0.082|0.0853|0.0663|0.0645|0.0608|0.0602|0.0603|0.0619|0.0627|0.0634|0.0608|0.0608|0.0648|0.0618|0.07|0.064|0.0637|0.0549|0.0584|0.0597|0.0575|0.0588|0.0552|0.058|0.0572|0.0539|0.0525
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2103|0.2626|0.2961|0.3072|0.3108|0.2962|0.3002|0.3044|0.3196|0.3359|0.3246|0.3729|0.4101|0.4338|0.3572|0.3391|0.337|0.3361|0.336|0.3419|0.3015|0.2947|0.3633|0.3992|0.5113|0.547|0.4693|0.5037|0.4895|0.5541|0.5661|0.5748|0.6049|0.6163|0.6178|0.6352|0.6962|0.6214|0.6338|0.6491|0.645|0.476|0.4187|0.4927|0.5597|0.546|0.5718|0.6546|0.66|0.6172|0.6429|0.6702|0.762|0.6561|0.6788|0.7435|0.7291|0.7566|0.763|0.8776|0.84|0.8469|0.7299|0.6433|0.7273|0.7151|0.7789|0.6489|0.668|0.6815|0.6632|0.7197|0.5432|0.4692|0.4936|0.485|0.4463|0.4|0.3726|0.3649|0.3153|0.2879|0.2419|0.2624|0.2679|0.2767|0.2984|0.3166|0.326|0.2486|0.255|0.2762|0.2697|0.2557|0.2758|0.27|0.2273|0.1882|0.1673|1.1367|0.112|0.1138|0.1138|0.0963|0.1037|0.0993|0.0912|0.096|0.0926|0.0989|0.1041|0.1002|0.0912|0.0788|0.0673|0.0642|0.0701|0.0812|0.0834|0.0759|0.0633|0.0672|0.056|0.0543|0.0535|0.0592|0.0578|0.053|0.0519|0.0596|0.0571|0.0587|0.0626|0.0595|0.0573|0.0536|0.0554|0.0526|0.052|0.0489|0.0536|0.0539|0.0559|0.0579|0.0539|0.0538|0.0518|0.0518|0.0619|0.0683|0.0651|0.064|0.057|0.057|0.0524|0.0512|0.0447|0.0483|0.0455|0.0491|0.0477|0.043|0.0451|0.0407|0.0398|0.0406|0.0463|0.046|0.0475|0.0472|0.0485|0.053|0.0533|0.051|0.0483|0.0522|0.05|0.0519|0.0519|0.0541|0.0575|0.0586|0.0546|0.053|0.0467|0.0519|0.054|0.0617|0.0718|0.076|0.0725|0.0687|0.062|0.059|0.0574|0.059|0.0695|0.0693|0.0709|0.071|0.0775|0.0799|0.0875|0.0879|0.0816|0.0845|0.085|0.0941|0.1134|0.116|0.1181|0.1291|0.1108|0.1159|0.1244|0.1258|0.13|0.1243|0.1428|0.1533|0.1899|0.165|0.1164|0.1014|0.1007|0.1089|0.1078|0.101|0.0978|0.0874|0.0772|0.0767|0.0818|0.078|0.075|0.0755|0.0654|0.0531|0.055|0.0586|0.0566|0.0592|0.0543|0.0549|0.0487|0.049|0.0494|0.0355|0.0365|0.0367|0.0325|0.0317
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1474.9|1461.8|1475.8|1463|1469.2|1462.1||1461.3|1450.6|1447.7|1444.7|1435.8|1434.1|1429.9|1420.4|1425.2|1433.6|1425.4|1417.3|1409.2|1392.4|1377.7|1380.1|1367.4|1372.4|1382.1|1383.4|1384.2|1395.1|1397.4|1410.4|1412|1409.6|1419.3|1422.4|1425.5|1412.9|1399.4|1404.8|1407.1|1397.6|1409.2|1414|1403.5|1398.6|1405.4|1406.3|1406.7|1410.7|1412.6|1415.5|1413.4|1405.3|1399.7|1382.8|1387.9|||1371.6|1379.6|1369.8|1368|1370.3|1350.4|1359.1|1350.2|1334.7|1330|1332.2|1326.7|1318.3|1305.6|1310.8|1304.4|1310.2|1309.1|1307.1|1293.8|1307.3|1319.1|1331.5|1315.3|1313.9|1320.6|1340.5|1364.3|1382|1387|1398.3|1408.4|1409.9|1408.7|1400.8|1390.3|1374.2|1375.4|1379.7|1366.9|1362.9|1358.4|1336.9|1312.2|1321.2|1313.5|1332.3||1329.1|1318.7|1310.1|1300.5|1294|1287|1284.9|1279.5|1279.8|1270.8|1275|1276.5|1280|1291.3|1291.1|1284.7||1281.4|1288.8|1288.4|||1285.8|1283|1279.8|1280|1285.1|1285.1|1273.1|1260.9|1269.8|1273.2|1287.7|1291.9|1278.9|1284.4|1279.4|1282.7|1288.8|1296.7|1296.5|1292.9|1294.5|1301.7|1301|1292.7|1292.5|1287.5|1299.3|1305.3|1304.9|1290.1|1304.4|1256.3|1246.6|1224.8|1190.2|1178.1|1155.1|1148.6|1134.9|1137.4|1151.3|1156.7|1171.7|1177.5|1175.2|1179|1185.5|1189.9|1192.8|1195.7|1192.3|1201.1|1198|1170.8|1172.7|1175.3|1171.1|1157.9|1157.5|1146.5|1149.1|1147.5|1152.8|1147.4|1154.4|1156.1|1157.7|1135.9|1130.7|1145.7|1152.3|1154.1|1143.8|1143.8|1142.8|1150.5|1158.1|1163.3|1149.2|1171.4|1183.2|1177|1158.3|1165.4|1181.1|1189.2|1203.3|1214.6|1205.1|1185.2|1179.4|1188.1|1169.6|1176.6|1180.3|1236.7|1253|1257.1|1250.2|1247.6|1250.1|1253.1|1260.5|1233.3|1242.3|1248.8|1240.5|1252.2|1237|1230.3|1240.1|1249.7|1250|1250.6|1258|1258.9|1249.1|1246.5|1260|1262.5|1267|1257.7|1257.5|1246.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3466|3447.1001|3459.3999|3406.8|3387.8|3380.3999||3329.2|3325.3|3345.7|3333.2|3341.2|3352|3377.3|3362.3|3324.5|3350|3340.7|3323|3330.8|3303.3|3268.1001|3263.2|3245.8|3223|3248.8|3247.1001|3197.8999|3181.3999|3215|3232.2|3249.5|3209.6001|3206.1001|3226.3|3217.3999|3216.7|3223.8999|3250.2|3243.7|3243.8999|3268.1001|3300.3|3295.8999|3278.7|3295|3306.8999|3290.1001|3286.1001|3279.1001|3249.7|3246.8999|3246.8999|3246.5|3220.6001|3196.1001|||3148.8999|3165.5|3141.7|3188.1001|3204.8999|3176.8999|3160.1001|3138.3|3157.8999|3099.8999|3123.5|3092.7|3107.7|3058.1001|3073.8|3040.6001|3031.6001|2994|3002.2|2974.2|2985.8999|2999.7|3017.8999|2989.6001|3022.1001|3034.8999|3042.8|3089|3128.3999|3193.7|3171.1001|3157.8999|3183.2|3187.2|3160.6001|3179.1001|3193.3999|3226.3999|3235.1001|3194.5|3173.8|3169.2|3134|3076.3|3096.1001|3084|3104.6001||3082.8999|3062.3999|3015.8999|2986.8999|2962.1001|2918.5|2940.3|2957.7|2971.5|2970.1001|2983.5|2973.3|2928.8|2939.5|2964.2|2964.3999||2965.8999|2967.7|2986.8999|||2965.2|2954.1001|2926.8999|2939.6001|2952.3|2960.3999|2943.7|2924.5|2921|2893.7|2911.6001|2923.3999|2890.6001|2921|2916.1001|2934.3999|2937.3|2943.7|2946.6001|2944.8999|2980.8|2985.7|2952.8999|2926.5|2937.3999|2935.3|2916.6001|2904|2904.3999|2886.1001|2909.7|2858.3999|2947.6001|2896|2855.6001|2815.2|2764.6001|2743.7|2670.8|2699.2|2752.7|2770.3|2782.7|2842.5|2818.3|2813.7|2831.8999|2834.3999|2853.3|2838.8999|2834.5|2829.2|2820.1001|2769.3|2770.8999|2775.3|2748.6001|2696.8999|2694.2|2666.8999|2670.5|2679.7|2699.6001|2694.6001|2675.3999|2676.3|2686.8999|2611.5|2613|2629|2655.5|2652.2|2637.8999|2627.6001|2632|2653.5|2677.8|2691.8|2679.5|2760|2771.5|2725.1001|2694.2|2729.2|2765.3|2779.8999|2749.2|2772.8|2750.8999|2737.5|2711.1001|2700.5|2642.1001|2615.3|2624.6001|2612.1001|2602.7|2608|2600.3999|2544.2|2548.3999|2517.3|2522|2499.8|2517.3|2528.6001|2505|2532.3999|2519.7|2520.1001|2525.1001|2520.6001|2526|2472.3|2493.6001|2497.1001|2486.1001|2436.6001|2461.8999|2429.3999|2454.8|2488|2526.3|2517.5
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12984.9004|12887.2998|12965.0996|13043.5996|13135.7998|13079.9004||12876.2002|12854|12966.2998|13048.5996|13017.5996|12958.5|12820.7002|12676|12565.7002|12630.2998|12636.2998|12556.7998|12628.5996|12575.0996|12502.4004|12495.2002|12287|12274.0996|12325.4004|12343.2998|12363.9004|12301.5|12309.5996|12354.4004|12309.0996|12228.0996|12267.0996|12329.9004|12283.2998|12270|12348.7002|12555|12541.9004|12537|12662.0996|12752.7998|12738.5996|12620.5|12690|12748.2998|12808.0996|12777.2002|12670.9004|12638.7998|12593.9004|12727.9004|12748.7998|12653.9004|12665.0996|||12549.5|12634.7998|12606.7002|12601.2002|12617|12573.4004|12580.5996|12503.4004|12455.5996|12255.0996|12322.0996|12416.7002|12450.2002|12367.7002|12327.4004|12423.2002|12509.2998|12510.2998|12547.9004|12261.5996|12374.7998|12582.7002|12552.9004|12472.5996|12488.4004|12604.5996|12607.7002|12473.5|12558.9004|12601.4004|12584.5|13003.2998|13017.9004|13058.7002|13016.2002|13097.5|13126.7002|13073.7002|13091.4004|13089.7998|13053.9004|13081|12963|13011.9004|13096.5|13040.5996|13120.0996||12916.9004|12827.5|12731.4004|12604.2002|12590.7002|12574.0996|12566.9004|12618.9004|12690.5996|12741.2998|12936.2998|12933.0996|12881.7998|12883.2002|12877.7002|12885.0996||12806.9004|12798.2998|12888.7002|||12814|12777.2998|12722.4004|12812.7002|13032.5|12968.7998|12949.9004|12949|12909.2998|12830.4004|12961.7002|12959.2002|12887.2998|12737.9004|12595.7998|12555|12585.0996|12575|12596.5996|12727.5996|12797.5996|12766.4004|12758.5996|12708.0996|12751.2998|12805.0996|12820.5|12780.7002|12761.9004|12797|12802.4004|12721.7002|12994.9004|13016|12763.5996|12683.7002|12668.5996|12682.5996|12578.5|12678|12749.2002|12727.2998|12568.2002|12722.7002|12503.7998|12513.2002|12648|12730.5996|12748.7998|12724.4004|12783|12747.2002|12626|12411.0996|12396.4004|12442.2002|12352.2998|12184.4004|12129.2002|11912.7998|12034.7998|12134.4004|12221.5996|12494.4004|12522.4004|12586.2002|12637.0996|12282|12140.2998|12221.4004|12236.7998|12226|12166.5996|12209.7998|12217.7998|12279.2002|12360.7002|12434.9004|12440.5|12876|12941.2998|12774.5996|12826.0996|12955.7002|13132.5996|13267.2998|13094.7998|13268.2998|13252.4004|13337.5996|13268.5996|13338.2998|13557.2002|13558.0996|13616|13588.9004|13454.0996|13426.9004|13364.4004|13145|13148.5996|13301.2002|13322.4004|13063.7002|13212.5996|13240.2998|13087.5|13163.2998|13066.4004|12991.5996|13025.4004|13151.7002|13178.7998|13050.2998|13103.5996|13116.7998|13116.7998|13001.4004|13029.7998|12886.9004|12961.5996|13031.7002|12921.5|12893.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8373.2998|8296.5|8456.7998|8639.5|8670.5996|8532.0996||8521.9004|8533.4004|8619.7998|8580.0996|8615.2998|8535.7998|8443.5|8172.2002|7861.3999|7867.1001|7900.6001|7827|7810|7852.7998|7783.2002|7863.1001|7860.3999|8080.8999|8099|8035|7891.5|7810.7998|7890.7998|8110.7002|8120.8999|8041.7002|8020|8031.8999|7946.2998|7891.1001|8020.3999|8069.2002|8000.7002|7918.2998|7961.2998|7927.8999|7952.7002|8074.5|8180.7998|8277|8405.0996|8457|8368.0996|8356.2002|8373.5|8431.5|8477.2002|8403.5996|8358.2002|||8320.9004|8431.2998|8467.2002|8576.0996|8494.5996|8464.7002|8412.2002|8534.0996|8500.9004|8444.5|8522.2002|8542.2998|8566.0996|8598.7998|8571|8452.5|8592.5996|8665.9004|8741.2998|8600.5996|8443.5|8392.5996|8522.4004|8489.5|8540.7998|8647.5|8517.0996|8473|8165.2998|8425.0996|8619.4004|8584.4004|8547.5996|8431.5996|8369.2002|8474.2002|8499.5|8543.9004|8475.5|8466.7002|8485.7002|8536.4004|8336.7998|8193.2002|8408.4004|8548.7002|8850.7002||8958.7998|9134.4004|9244.5|9209.9004|9075.7002|9052.9004|9224.7002|9103.7998|9081|8872|8935.2002|8714.9004|8588.7998|8349.5996|8167.1001|8178.5||8174.7002|8140.2002|8195.5996|||8173.8999|8004.6001|8118.8999|8211.0996|8333.2998|8333.2998|8299.2998|8365.2002|8427|8464.7002|8315.2998|8346.5996|8428|8490.7998|8341.5996|8293.5|8146.2998|8136.6001|8302.5996|8372.0996|8472.7002|8558.2998|8238.5996|7967.8999|7856.3999|7866.7998|7935.7998|7919.5|7627.2002|7554.5|7629.2002|7628.2002|7283.7998|6690.1001|6620.8999|6670.7998|6654.2998|6637.2002|6362|6418.3999|6507.2002|6597.1001|6794.6001|6860.1001|6798.7998|6829.7998|6865.2998|6813.1001|6804.6001|6878|6869.2002|6719.8999|6732.8999|6723.7002|6773.7002|6725.2998|6712|6609|6460.3999|6426.2002|6491.8999|6667.5|6753.5|6703.5|6631.3999|6649.7998|6653.2998|6638|6665.6001|6662.3999|6683.2998|6614.6001|6687.6001|6670.8999|6647.5|6758.6001|6952.7998|6988|6927.5|7136.2998|7149|7145.3999|7222.3999|7257.2002|7157.2998|7250.2998|7270.5|7374.2998|7322.1001|7349.5|7508|7512.1001|7487.3999|7523.2002|7534|7592.2002|7506.7998|7530.8999|7469.8999|7461.6001|7395.3999|7350|7309.7998|7125|7258.7998|7264.8999|7341.2998|7439.2002|7435.5|7514|7514|7546.3999|7375.3999|7380|7390.7998|7480.2998|7539.2998|7430|7525.3999|7475.2998|7553.6001|7430.7002|7587.1001|7602.3999
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6613.7998|6674.2998|6724|6753.8999|6680.6001|6633.7998||6584.1001|6598.2998|6603.5|6612.7002|6661.6001|6668.5|6598.2002|6512.8999|6518|6578.6001|6557.5|6501.3999|6510.2002|6480.5|6426.6001|6394.7998|6369.5|6357.3999|6367.1001|6361.5|6374.6001|6293.8999|6329.7002|6398.5|6402.1001|6374.2002|6381|6397.2002|6338.1001|6342|6285.6001|6315.2002|6305.3999|6229.3999|6273|6222.7998|6198|6189.5|6245.2002|6268|6248.2998|6257.7002|6226.3999|6214.7998|6206.6001|6196.7998|6236|6126.3999|6144.7002|||6082.1001|6126.2998|6075.2998|6115.5|6103.2998|6079.7998|6067.7002|6063.7998|6078.1001|6091.2002|6122.7002|6147.1001|6170.2002|6126.2002|6116.7002|6138.7002|6189.2002|6239.6001|6198.6001|6112.8999|6084.1001|6024|6005|5927.7998|5941|5968.6001|5927|5924.2998|5886.2002|5923.2002|5940.8999|5965.2002|5942.6001|5900.6001|5869.8999|5877.2002|5905.8999|5914.7998|5911.2998|5874.2998|5809.5|5825.1001|5723.1001|5621.7998|5699.7998|5735|5764.2002||5743.1001|5751.3999|5761.2002|5734.6001|5733.8999|5698.7998|5743.2002|5716.2998|5669.2998|5691.2002|5633.5|5626.2002|5608.7998|5471.5|5514.7002|5517.7998||5528.1001|5546.8999|5575.1001|||5571.7998|5522.7998|5532.6001|5538.8999|5651.8999|5662.8999|5644.3999|5601.2002|5624.7998|5575.2998|5620.7998|5609.7002|5572.2998|5579.8999|5558.3999|5522.1001|5534.6001|5549.1001|5597|5586.8999|5659.7002|5691.1001|5583.8999|5473|5469.7998|5444.7002|5389.7998|5310.1001|5218.6001|5154.1001|5235.2998|5232.7998|5159.6001|4931.7998|4898.5|4851.3999|4832.8999|4858.7998|4789.2998|4791.1001|4799.5|4843.2998|4907.2998|4944.3999|4928.7998|4923.1001|4936|4953.8999|4956.2998|4927.2998|4926.3999|4916.1001|4959.3999|4833.1001|4803.7002|4792.7998|4721.7002|4621.6001|4607.8999|4500.5|4527.2002|4566.5|4634.7002|4629.2998|4627.7002|4457.8999|4462.5|4424.7002|4484.7002|4517.7998|4535.5|4537.2998|4566.7002|4590.6001|4618.7998|4654.5|4738.6001|4738.6001|4699.7002|4775.3999|4807.2998|4725.1001|4759.7998|4808.6001|4833.5|4820|4869.1001|4894|4776.8999|4871.1001|4828.7998|4837|4803.6001|4881.2002|4914|4949.2998|4988.2002|4926.7002|4834.5|4715.5|4739.1001|4732.5|4774.5|4740.8999|4874.8999|4913.1001|4912.1001|4886.3999|4880.7998|4946|4954.7998|4989.2002|4968.7998|4878.2998|4891.2002|4944.3999|4894.6001|4857.1001|4913.6001|4821.5|4853|4890.7002|4992.7002|4986.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|45935.8008|46151.8984|46319.1016|45474.8984|45581.6992|45417||44401|44573.8984|44300.1992|43997.1992|43726|43592.5|43291|43139.3008|43363.8008|43682.6016|43355.6016|43188.5|43617.8008|43617.8008|43276.8984|42698.8984|41973.6016|41705.6016|42009.6992|42214.3008|42101.5|41875.1016|41669.6992|41707.6016|41707.6016|41947.3008|42309.3008|42440|41767.6016|42134.1016|42369.1992|42479.8984|42132.1016|42001.8984|42396.1992|42501.1992|42181.1016|41462.5|41497.8984|41788.8008|41697.1016|41640.6016|41693.3984|41474.6016|41153.5|41173.6016|41173.6016|41169.5|40809.8984|||40927.3984|41018.1016|41198.8008|41249.8984|41487.3008|41544.1992|41243.8984|40449.1992|40070.6992|39345.8008|40271.8008|40149.1016|40229.8984|39334|38898.6992|38694|38925.5|38319.6016|38702.1016|38977.1016|40407|40839.1016|41270.6992|40923.3984|40948.6992|41146.6016|40697.3984|40664.6016|41563.1016|42690.6992|43179.5|42616.6992|42603.8008|42126.8984|41803.5|41808.1992|41775.3008|41917.8984|42033.6992|41987.8984|42412.8008|42595.1992|41772.1016|41777.6016|41540.3984|41642.8984|41678.1016||41699.5|41714.1992|41157.1992|41288.6016|40945.5|40692.6016|40897.6992|40938|40651|41202.8984|41802.6992|41554.8984|41618.6016|42202.3008|42202.3008|42227.3984||42532.8984|42985.6016|43071.5|||43008.6016|43112.1016|42779.8984|43040.8984|43335.8008|42920.6016|43284.8984|43043.8984|43198.8008|44233.3008|44758.6992|44843.3008|43893.1016|43743.5|43627|44038.1016|44795.1992|44824|44999.6016|44868.3984|45516.6016|46273.1992|46544.6992|46405.6016|46215.6016|45935.1992|46196|46416.8984|46264.8984|45768.8984|45744.3008|45545.3008|45912.8008|45627|45117.3008|45051.5|43662.6016|43623.8984|43092.8008|43677.8008|43801.8008|43987.6016|43991.8984|44427.1016|44215|44109.5|44540.3984|44893.6992|45081.3984|44415|44904.8008|44871.1016|44153.3984|43721.6992|44156.8984|43936.3984|42803.3984|42781.1992|42600|42593.3984|43017.6016|43457.8984|43695.5|43791.8008|43629.5|43665|43777.3008|42426|42340.1992|42303.3008|42765.3984|42823.1992|42375.1016|41949.6016|41765.6992|41935.8008|42087.1992|42488.8008|42024|42900.8984|43040.5|42452.8984|42181.3008|42699.6992|43143|43592.3984|43225.6016|43696.8008|43727.3008|44209.6016|45373.3008|45998.1992|43847.3984|42042.5|42173.1992|41790.3008|41771.5|41945.1016|41738.6016|41371.1992|41608.5|42308.5|42413.1016|41777.3984|41218.1016|41397.5|40804.3984|41671.1016|41448.1992|42014.3008|42159.8008|43385|43510.1992|42030.8984|41877|42399|42244.6016|41436|41891.3008|41936.8984|41852.5|42813.8008|43104.3984|43687.8984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6322.3999|6341.5|6363|6287.5|6273|6307.6001||6279.7998|6281.2002|6312.7998|6284.8999|6250.8999|6242.7998|6177.7998|6121.8999|6066.2002|6114.2998|6094|6029.1001|6051|6023.8999|6009.1001|5996.2998|5969.7998|5988.7998|6022.8999|6063|6030.8999|6016.6001|6107.3999|6150.7998|6140.6001|6079.5|6105.2998|6143.5|6104.6001|6150.7002|6119|6105.7998|6072.3999|6097|6104.6001|6119.3999|6104.7002|6029.6001|6036|6059.3999|6039.3999|6046.2002|6047.2998|6043.7002|6036.8999|6042.1001|6074.6001|6023.2002|6007.7998|||5884.1001|5914.5|5859.3999|5812.8999|5812|5770.7002|5780.2998|5824.3999|5789.7998|5837.7998|5920.2002|5929.5|5953.3999|5896|5874.3999|5845.6001|5772.1001|5701.7998|5724|5695.7002|5743.6001|5747.6001|5833.6001|5776.3999|5746.2002|5803.2998|5835.5|5801.1001|5752|5774.1001|5858.6001|5953.6001|5926.7002|5838.8999|5882.3999|5909.2998|5943.1001|5986.5|6047|6030.6001|5978.7998|6035.6001|5946.5|5829.6001|5897.1001|5853.7998|5913.2998||5949.2998|5977.7998|6024|6003.5|5923.6001|5856.6001|5891.7002|5884.8999|5867.6001|5950.6001|6003|6000|5977|5967.6001|6024.1001|6024.1001||6053.7002|6095.2998|6133.3999|||6086.8999|6051.8999|6049|6086.1001|6180.2002|6176.1001|6174.8999|6150.1001|6135.7002|6170.5|6232.3999|6261.2998|6260.7002|6260.2002|6235.8999|6248.2998|6249.3999|6231.7002|6283.6001|6286.6001|6345.6001|6397.2002|6334|6332|6309.6001|6347.6001|6313.7998|6314.6001|6275.3999|6277.2002|6324.2002|6331.1001|6331|5956.7998|5843.8999|5803.2998|5769.3999|5664.2002|5528.7998|5590.7998|5695.7998|5713|5813.2998|5903|5859|5870.1001|5881.7998|5887.5|5898.8999|5888.2998|5927.2998|5938.8999|5964.2002|5905.1001|5925.3999|5892.7002|5888.7998|5844|5835.3999|5781.1001|5831.8999|5866.2002|5893.7002|5862.5|5844|5808.5|5808.5|5596.7002|5632.3999|5753.2002|5812.3999|5812.1001|5731.5|5725.7002|5660.7998|5701.7998|5751.7998|5784.7998|5799.6001|5904.2998|5907.3999|5822.6001|5751.8999|5765.5|5744.8999|5776.1001|5756.3999|5785.7998|5720|5688.7002|5679|5708.5|5666.3999|5670.1001|5699.1001|5662.5|5666.6001|5689.5|5657.6001|5561.2002|5572|5602.3999|5640.2002|5521.1001|5620.5|5667.5|5656.2998|5685.3999|5607.1001|5661.3999|5675.1001|5733.7002|5733.7002|5671.3999|5659.1001|5664.7998|5623.2002|5540.7002|5609.5|5591.8999|5627.5|5715.2998|5764.3999|5810.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2200.1001|2186.6001|2198|2106.5|2086.8|2093.6001||2074.1001|2031.8|2021.2|2002.8|1977.3|1929.8|1930.6|1925.9|1928.8|1949.2|1966.2|1951.5|1941.8|1932.8|1907.1|1925.3|1862.4|1806.4|1809.8|1813.1|1807.2|1864|1909.1|1930.5|1931.4|1961.4|2028.6|2051.3999|2092.5|2136.2|2165.1001|2167.5|2127.1001|2171.3999|2192.3|2189.3999|2189.3999|2199.3|2237|2245.3999|2255.3999|2239.6001|2245|2201.1001|2167.8|2167.8|2136.8|2140.3|2100.7|||1997.6|1949.9|1961.1|1991.9|1990.7|1983.9|2001.4|2013.2|2011.8|1991.6|2012.1|2015|2004.5|1978.2|1991.4|1968.9|2012|1937.7|2019.9|1991.4|2021.5|2051.1001|2127.5|2085.6001|2117.7|2135.8999|2168.8999|2260.6001|2323.6001|2352.3|2325.8|2345.7|2370|2369.6001|2383.7|2417.2|2414.2|2394.8999|2386.2|2340.8|2308.8999|2337.3|2313.8999|2222.7|2285.6001|2332.7|2361.1001||2319.3|2335.2|2333.8999|2280.3|2208.5|2221.8999|2188.6001|2112|2044.7|2068.3999|2116.8999|2115.8999|2137|2207.3|2214.3999|2232||2228.3999|2238.1001|2238.1001|||2202.8999|2214.8|2179.6001|2219.1001|2277.8|2259.7|2202.6001|2182.6001|2151.8|2083.3999|2081.8999|2096.3|2071.7|2049.5|2030.6|2044.5|2064|2056.8999|2048.7|2036.3|2030.6|2082.7|2081|2043.5|2038.3|2006.3|1990|2051.7|2058.5|2048.7|2083.3999|2030.1|2087.6001|2088|2077.5|2063.2|2018.3|1984.5|1932.8|1978.4|2001.6|2011.6|2008.5|2064.8999|2037.3|2037.2|2069.3999|2078.2|2028.7|1994.3|2011.7|2026.2|2000.6|1959|1906.1|1895.1|1846.7|1823.8|1796.9|1809.3|1792.2|1795.8|1798.3|1765.8|1725.4|1755.8|1769.4|1715.1|1696|1702.5|1721.5|1724.7|1693.4|1684|1706.8|1741.2|1725.4|1743.5|1735.8|1838.6|1873.1|1853.9|1894.1|1916.7|1909.2|1932.7|1932.7|1937.6|1865.8|1830.8|1828.9|1796.8|1749|1729.1|1730.3|1692.7|1668.9|1703.3|1711.3|1694.9|1705.4|1699.6|1716|1650.1|1682.4|1675.1|1655.1|1704.9|1690|1703.7|1719.6|1753.6|1753.6|1661.4|1656.8|1672.2|1663.1|1680.1|1720.7|1741|1736.2|1685.4|1700.7|1684.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16815.4004|16736.8008|16923|17233.0996|17506.8008|17611.1992||17489.9004|17277|17418.5996|17290.3008|17544.8008|17530.6992|17610.5|17540.1992|17268.3008|17201.1992|17209.4004|16867.8008|16837.5996|16852.1992|16912.6992|17044.9004|17116|17649.4004|17750.8008|17446.8008|17529.5|17757.3008|17940.1992|18096.6992|18095.5|17534.5996|17513.0996|17274.8008|17047.0996|16856.8008|17077.5|17132.1992|17119.6992|17132|17034.3008|16934.6992|16899.9004|16844.8008|16924|16932|16808.4004|16740.9004|16431|16357.7998|16531.4004|16574|16559.4004|16269.5996|16266.2002|||16026.7998|15999.2998|16064.5|16057|15843.7998|15621.5|15623.5996|15644.7002|15591.9004|15815.5|15935.7002|16034.2002|16212|16238.4004|16267.5|16071|16396.1992|16599.1992|16621.4004|16476.5|16917.5|16922.4004|16908.5|16667.6992|17000.5|17080.1992|17081.3008|17085.4004|16791.9004|16736.5996|16837.3008|16784.5|16583.8008|16310.7998|16218.7998|16361.5996|16199.2002|16310.2002|16133.5|15952.7002|15910.5|16008|16056.2998|15726.7998|15903.4004|16111.9004|16603.6992||16620.5996|16657.3008|16666.5996|16535.8008|16410|16491.8008|16614.4004|16486|16566.5|16582.5|16742.5996|16907.6992|16876.8008|16424.5|16351.2998|16036.4004||15926.5|15842.7998|15860.2998|||15848.5996|15735.2002|16050.5|16050.5|15911.5|15819.5996|15632.2998|15558.0996|15719.5|15786.5996|15707|15741.0996|15659.9004|15737.0996|15389.0996|15348.5996|14838|14625.7998|14646.9004|14673.9004|14731.9004|14732.2002|14537|14500.5996|14251.2002|14300.4004|14367.7998|14446.7002|14304.5996|14154.5|14241.5996|14302|14475.5|14395.5|13978.5996|13672.2002|13804.7002|13857.5|13515.0996|13543|13702.7998|13745.5996|13968.9004|14068.5|14194.0996|14198.2002|14177.4004|14259.7998|14316.4004|14256.2998|14361.5996|14190.0996|14242.7002|14315.2998|14272.0996|14242.7998|13994|13991.0996|13810.2002|13803.9004|13936|13894.2002|13995.2998|13957|13980.7998|13938.9004|13988.9004|14068|14240.2998|14334.5996|14434.2002|14502.0996|14363.5|14237.2998|14086.7998|14181.5|14148.5|14186.2998|14028.5|14206.4004|14282.5|14374.2002|14115.9004|14199.2002|14411.2998|14477.9004|14372.5996|14547.0996|14501.2998|14545.9004|14558.5|14752|14844.5996|14711.9004|14707.0996|14754.0996|14863.5|15052.5|14890.0996|14927.5996|14927.5996|14599.0996|14573.5|14321.5996|14417.7002|14417.7002|14520.7002|14779.4004|14451.4004|14298.7998|14339.7002|14495.4004|14510.7002|14320.4004|14204.4004|14178.2002|14154.7002|13841.0996|13855.9004|13723.5|13811.4004|13735.5|13662.7998|13501.2998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5400|5371.5|5448.6001|5556.6001|5631.2998|5665||5633.7002|5563|5623.2002|5583.8999|5661.2998|5658.2998|5668.5|5625.3999|5517.6001|5502.7002|5510.1001|5393.7998|5395.5|5401.6001|5407.2998|5460.3999|5485.3999|5671|5699.7998|5583.6001|5601.2998|5669.2998|5716.5|5795.5|5795.5|5604.2998|5593.7002|5520.2998|5458.1001|5397.8999|5479|5498.6001|5472.6001|5476.1001|5448.7998|5415|5408|5414.8999|5441.3999|5447.2002|5429.8999|5412.2998|5307.3999|5290.1001|5342.5|5364.3999|5364.3999|5270.1001|5258.7998|||5184.2998|5199.2998|5224.7998|5239.3999|5164.1001|5104.6001|5107.1001|5127.6001|5100.3999|5181.6001|5223.7002|5245.1001|5300.7998|5313|5330.3999|5250.8999|5383.8999|5440.5|5471.3999|5385.6001|5525.1001|5526.5|5530.7002|5470.3999|5568|5594.7998|5585.8999|5585.8999|5459.8999|5466.7002|5504.2998|5497|5424.7002|5323|5289.6001|5347.1001|5294.6001|5311.2002|5255.8999|5213.6001|5199.2998|5237.3999|5251.7002|5143.2998|5227.7002|5302.5|5490.3999||5493.7002|5539.8999|5542.2998|5511.3999|5460.5|5495.7998|5548|5498.7002|5506|5500.7002|5530.7998|5576.5|5560.7002|5383.5|5333.5|5236.7998||5194.7998|5165.6001|5178.8999|||5168.5|5117.1001|5236.2998|5236.2998|5212.5|5175.7002|5113.1001|5116.2998|5176.7002|5201.8999|5149.2002|5159.1001|5133.6001|5168.7002|5048.7998|5033.6001|4840|4777.8999|4794.1001|4809.1001|4824.6001|4825.7002|4742.2998|4705.2998|4608.5|4623.7998|4648.2998|4679.6001|4610|4554.2002|4599.7002|4599.2998|4579.2998|4547.2998|4421.1001|4335.7002|4385.7002|4401.2998|4283|4308|4361.8999|4374.7002|4460.6001|4489|4518.7002|4516.7998|4520.3999|4533.3999|4551|4535|4563.6001|4508.2002|4525.7002|4549.8999|4533.5|4525.2998|4462|4456.2998|4382.3999|4384.1001|4427.3999|4447.2002|4478.2002|4463.1001|4470.8999|4465.8999|4475.5|4520.7002|4567.6001|4597.1001|4628.2002|4645.2002|4615.2002|4574.5|4531|4571.6001|4583.8999|4597.2998|4549.7002|4614.3999|4648.5|4674.5|4608.7002|4627.8999|4688.8999|4707.5|4684.7998|4743.1001|4724.8999|4736.6001|4773.2998|4828.2002|4853.7998|4822.1001|4821.7998|4839.7002|4860.1001|4925.6001|4880.7002|4896.2998|4896.2998|4786.6001|4783.3999|4690.6001|4733.3999|4733.6001|4762.2998|4854.3999|4755.6001|4722.2002|4730.6001|4765.3999|4767.3999|4704.8999|4675.8999|4677.8999|4690.7998|4584.6001|4589.2998|4558.2002|4592.1001|4543.5|4522.6001|4482.1001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1601.9|1564.7|1574.3|1577.1|1581.9|1579.1||1579.6|1582.3|1573.9|1567.1|1546.7|1531.7|1543.9|1518.9|1496.7|1496|1494.8|1492.7|1492.4|1490.1|1471.7|1482.3|1466.2|1447.3|1461.6|1466.3|1472.2|1462.9|1479.5|1493.4|1491.7|1489.5|1487.6|1492.4|1486.8|1488.6|1484.3|1486|1487|1466|1467.8|1476.7|1468.9|1462.5|1476.1|1492|1484.5|1469.4|1472.3|1462.5|1467.4|1469.3|1467.1|1470|1440.3|||1428.5|1436.2|1424|1432|1435.6|1435.3|1428.5|1417|1399.9|1394.7|1402.8|1415.9|1421.1|1398.3|1373.8|1370|1378.1|1384.6|1391.6|1388|1389.3|1384.1|1389.9|1394.7|1362.9|1375.2|1368.3|1362.9|1352|1349.7|1365.1|1394.1|1396.2|1403.9|1394.7|1394.5|1386.8|1396.7|1413.4|1415|1433|1437.1|1401.2|1395.2|1408|1400.5|1428.4||1417.3|1408.8|1412.4|1408|1409.5|1407|1401.8|1395.7|1383.2|1399.5|1417.2|1428.2|1458.9|1450.7|1459.4|1464.4||1482|1489.6|1498.2|||1480.2|1469.4|1440.2|1443.7|1476.6|1479.5|1479.2|1471.3|1455.5|1452.4|1456.6|1469.3|1474.2|1489.3|1478.7|1467.5|1473|1484|1477.5|1475.9|1480.3|1473.8|1452.8|1457.6|1459.8|1458.7|1473.1|1482|1471.3|1460.7|1471.6|1476|1489.6|1412.8|1393.9|1391.9|1366.2|1347.3|1312.2|1302.5|1311.2|1321.3|1340.4|1346.7|1333.7|1342.9|1352.4|1346.7|1356.3|1372.9|1373.9|1364.4|1366.1|1346.1|1356.8|1355.1|1356.3|1347.8|1359.1|1329.1|1325|1313.6|1340.1|1328.7|1311.1|1293.7|1293.7|1284|1300.5|1316.2|1332.2|1319.7|1300.5|1282.1|1284.3|1289.4|1302.8|1306.7|1290.3|1327.1|1329.9|1305.7|1310.8|1313.4|1292.5|1296|1290.1|1297.1|1277.2|1279.1|1257.2|1262.7|1262.5|1266.1|1270.7|1283.8|1272.8|1267.7|1245.6|1229|1229.6|1243.8|1238.9|1219.3|1224.9|1242.6|1240.9|1244.8|1238.4|1250.3|1253.5|1238.6|1238.9|1219.9|1220.4|1236.7|1236.2|1235.8|1240|1208|1216.5|1237.2|1275.9|1280.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6253|6258|6296.1001|6297.8999|6357.1001|6320.6001||6303.7002|6261.3999|6210.2002|6162.5|6141.5|6095.3999|6002.8999|5876.8999|5761.2998|5773.1001|5772.6001|5841.1001|5869.3999|5819.7002|5816.2002|5816.7998|5743.8999|5802.2998|5861.1001|5965.2002|5975|5971.2002|6056.6001|6131.5|6129.2002|6193.2002|6212|6210.7002|6197.7002|6178.7998|6185.1001|6145.7002|6136.7002|6092.6001|6137.5|6187|6205.3999|6186.7998|6191.6001|6211.7002|6228.2998|6238.7998|6281.7998|6282.3999|6306.1001|6343.1001|6351.5|6332.2002|6326.7002|||6292|6288.8999|6437.7002|6397.2998|6427.1001|6424.1001|6414.1001|6439.5|6337.7998|6193.2002|6191.5|6197.3999|6156|6104.6001|6055.2002|6010.8999|6072.1001|6030.5|5965.3999|5931.2998|5898.1001|5942.8999|5991.5|5940.8999|5951.7998|6012|5938.1001|5906|5952|5967.6001|6036.2002|6124.8999|6184.8999|6229.3999|6264.3999|6272|6258.2002|6198.1001|6344.5|6370.2002|6476.6001|6518.5|6422.7998|6395.5|6479.8999|6422.7998|6406.5||6383|6375|6422.8999|6387.6001|6387.2002|6411.7002|6451.2998|6484.3999|6480.7998|6581.6001|6549.5|6569.1001|6577.5|6526.1001|6492.2998|6496.2002||6498.5|6601.2002|6667.1001|||6663.7002|6722.1001|6708.3999|6872.8999|6866.7002|6838.2002|6843.8999|6869.3999|6933.2998|6899.6001|6928.7002|6954.7002|6873.1001|6862.2998|6907.6001|6915.3999|6952.3999|7010.3999|7054.6001|7116.3999|7161.3999|7114.6001|7019.1001|6982.7002|6919.7998|6923.3999|6923.2002|6962.5|6972.2002|6970.5|7103.5|7121.2002|7122|7080.1001|7060.3999|7092.6001|7038.2002|7013.5|6937.2002|6844.5|6953.7998|6980.2998|7023.7998|7057|7062.6001|7076.7002|7178.7002|7269.5|7263.8999|7229.2002|7245.7998|7150.2002|7152.6001|7031.7002|7104.6001|7145.7998|7135.5|7114.6001|7107.3999|6950.7002|7045.5|7132.7998|7260.1001|7277.5|7273.7002|7176|7184.5|7036.3999|7004.7002|7101.6001|7099.6001|7102.2998|7131.7998|7124.7002|7101.2998|7167.2998|7154|7225.2002|7166.2002|7289.1001|7422.7998|7330.1001|7222.5|7199.8999|7179.3999|7269.8999|7413.1001|7460|7472.7002|7566.2998|7587.2998|7599|7550.8999|7526.1001|7559|7817.7002|7864.8999|7875.5|7881.6001|7689.5|7700.7998|7736.2002|7766|7698.1001|7737.7002|7788.1001|7777.2998|7747.6001|7721.3999|7722.8999|7726.2002|7856.2002|7866.8999|7831.2002|7794|7813.6001|7802.7002|7756.3999|7761.7002|7598.8999|7637.2002|7753.5|7803.3999|7859.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|191.42|191.36|191.37|191.85|191.84|191.59|189.79|191.03|190.64|190.7|192.51|192.36|191.34|190.29|189.72|189.66|189.32|189.77|189.14|188.71|187.48||187.76|187.31|185.7|186.21|186.33|186.39|185.84|186.07|186.81|187.94|186.34|184.45|184.63|183.74|183.9|183.3|184.14|183.09|183.73|183.9|184.25|184.51|186.5|184.46|184.88|184.11|183.8|182.87|182.77|182.38|181.7|181.51|180.84|179.94|180.01||178.82|179.28|180.47|180.6|181.45|183.35|183.67|184.21|183.62|184.09|185.14|185.95|185.8|187.37|171.32|172.49|172.25|173.72|173.53|171.41|167.63|166.56|166.47|164.74|163.76|163.76|162.75|163.72|164.07|165.52|165.83|167.16|167.58||167.65|167.96|168.6|169.7|169.1|168.65|168.38|167.51|167.25|165.44|166.23|168.09|169.79|169.88|169.69|167.59|167.43|167|168.39|168.67|167.94|166.72|167.01|168.26|169.58|168.56|167.86|168.44|167.44|165.79||164.89|165.64|166.27|||165.21|165.31|164.64|164.97|166.23|166.63|167.93|168.25|169.09|169.66|169.12|170.2|168.5|168.5|168.62|168.49|166.5|167.57|167.13|167.7|166.94|166.77|167.14|165.57|165.56|165.22|165.93|166.9|166.48|166.76|166.95|167.01|164.59|161.47|158.41|157.64|156.91|155.09|154.83|155.02|156.15|157.89|159.48|161.83|164.19|162.97|157.62|158.32|159.84|160.92|161.02|160.72|161.66||161.26|161.41|160.02|160.93|161|160.12|159.66|160.58|161.06|160.9|159.2|157.45|159.48|159.22|157.29|161.12|161.54|164.12|163.37|161.93|161.88|162.81|163.24|162.74||165.12|166.57|168.2|161.45|163.85|165.04|166.53|164.87|165.57|165.84|165.04|164.51|165.02|164.38|163.65|163.8|163.76|165.68|164.4|162.6|163.14|162.56|162.63|162.53||160.26|159.7|158.62|158.19|157.34|157.08|158.24|158.3|160.81|162.38|163.21|161.71|159.69|157.83|156.37|153.74|152.57|154.33|156.05|157.14
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|272.2|272.3|269.91|273.79|274.34|275.78|275.06|275.07|272.91|272.81|273.86|277.74|276.92|276.04|278.32|277.62|275.36|276.07|275.78|271.18|271||271.67|270.68|268.74|271.13|270.66|271.03|270.48|267.73|270.88|277.55|277.94|277.99|275.56|276.39|279.05|278.06|279.52|280.74|281.08|279.08|278.86|277.8|276.77|274.52|276.24|275.16|274.61|276.99|274.87|272.05|269.06|269.57|270.76|269|268.33||266.12|263.96|262.24|263.28|261.5|259.76|261.45|261.76|262.96|263.38|263.75|262.19|262.03|261.61|260|263.28|259.73|259.56|259.23|253.26|255.3|257.34|253.57|253.08|248.49|248.28|247.34|244.06|246.95|246.41|239.78|239.64|242.75||240.3|240.61|241.42|242.66|242.4|242.15|241.53|240.35|236.74|233.08|230.54|233.43|233.47|238|237.71|239.09|239.68|240|240.06|240.37|241.23|242.32|242.44|243.63|243.53|243.66|241.8|239.82|233.41|235.45||235.96|237.17|237.59|||236.98|239.11|232.64|229.96|231.1|230.36|230.45|228.99|227.91|227.07|227.68|229.28|227.17|227.51|227.01|225.63|223.38|223.37|222.07|223.63|223|224.59|226.46|221.41|220.37|219.63|220.41|219.1|219.55|216.13|216.54|218.02|214.28|214.98|204.89|204.89|198.5|197.35|194.86|195.64|196.36|196.51|202.06|204.81|209.05|208.35|207.75|207.32|207.03|206.43|206|205.47|205.34||206.71|206.15|203.11|200.05|198.87|195.91|195.06|194.62|193.96|194.2|190.59|189.18|188.52|186.04|184.97|190.05|189.68|194.78|194.96|192.2|189.74|192|191.34|191.32||195.52|198.83|197.93|194.57|195.86|196.07|197.01|195.51|195.76|195.94|193.93|194.4|193.76|193.55|193.91|192.87|193.11|194.42|195.21|191.22|188.81|188.88|189.77|188.88||187.76|188.45|187.8|186.67|186.77|185.88|187.73|188.77|188.41|189.37|189.12|188.35|187.64|182.89|182.94|180.66|178.98|180.3|181.02|181.97
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|687.3|683.54|688.37|693.73|691.06|694.28|689.7|690.36|693.15|689.07|690.63|688.87|690.51|696.72|693.91|692.81|692.84|694.78|695.36|694.23|690.61||688.53|689.48|681.22|677.8|677.66|675.66|672.42|668.96|670.48|675.66|665.91|663.31|659.23|656.82|660.12|658.15|664.31|663.48|662.97|666.13|670.64|674.6|682.84|677.32|672.24|672.17|670.31|669.49|672.86|672.46|670.93|673.74|674.14|670.23|670.47||666.53|663.71|663.45|662.79|652.26|651.06|654.01|657.46|648.39|646.38|645.26|651.83|652.68|648.51|650.32|649.4|645.98|638.89|632.74|626.09|618.29|611.73|612.28|606.6|608.18|607.4|601.79|605.06|609.49|614.75|617.16|620.74|627.79||627.48|623.43|623.09|623.97|626.62|626.06|625.35|619.31|621.13|618.15|612.85|617.53|619.71|622.33|620.61|615.49|616.97|617.42|623.49|630.78|623.05|620.16|624.77|640.51|644.14|643.07|639.34|640.66|639.82|641.17||638.8|642.86|645.03|||642.5|643.9|645.95|644.7|651.54|651.29|658.03|655.91|658.49|655.61|656.39|658.86|651.32|649.98|651.23|650.99|644.85|645.2|642.82|643.67|638.26|645.25|642.63|643.41|641.28|641.4|651.75|654.17|653.82|660.91|664.45|657.17|658.85|673.6|665.24|657.84|653.64|645.93|635.22|631.9|635.4|640.13|647.61|649.33|652.65|655.87|659.09|660.73|664.26|667.04|665.43|664.22|670.76||673.16|673.08|674.91|674.91|675.63|671.74|673.64|675.85|676.56|679.61|676.36|674.46|676.07|672.15|651.4|649.26|648.21|655.5|657.21|653.27|650.46|651.23|650.03|635.55||644.58|653.68|651|628.54|639.22|649.14|655.44|653.39|661.36|662.39|661.26|660.23|663.36|660.88|662.23|662.41|660.41|660.95|660.12|658.78|662.51|660.44|654|654.24||655.42|657.83|652.95|652.94|651.29|649.46|653.67|646.34|655.7|657.12|656.62|650.78|651.07|642.62|637.32|633.68|634.91|627.92|629.8|632.73
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|140.82|141.5|137.73|141.99|144.22|144.93|143.64|141.85|141.4|140.08|140.09|140.18|139.48|138.24|138.65|135.7|131|128.36|127.37|125.79|126.27||126|124.77|127.58|130.86|130.24|127.04|126.35|128.42|125.17|129.19|127.6|125.36|124.71|123.17|121.66|119.24|121.58|118.6|115.17|114.23|113.84|113.96|114.21|116.94|118.9|119.99|120.02|120.84|116.91|118.07|118.72|118.23|119.16|120.83|120.2||120.52|117.68|118.13|118.08|118.39|116.04|117.79|114.33|118.73|119.17|121.92|123.22|123.83|126.98|127.41|127.92|125.56|122.6|123.33|123.62|119.08|116.36|113.83|113.46|111.8|116.43|117.81|113.74|113.53|108.07|109.15|108.62|107.93||104.48|103.98|102.73|101.31|101.53|99.81|98.81|97.58|97.06|94.2|93.21|93.73|93.89|96.72|95.7|96.42|98.86|100.25|99.47|98.14|101.61|103.6|101.76|101.66|99.78|102.53|102.24|101.4|99.29|93.59||92.94|93.49|92.07|||91.93|92.35|90.15|90.65|94.23|93.7|95.24|95.78|98.49|96.63|96.96|95.35|93.17|92.86|92.94|88.71|89.13|88.43|90.36|91.87|91.57|91.86|93.48|88.01|82.45|81.72|83.88|81.11|79.96|76.59|78.49|80.54|78.67|77.88|75.32|68.22|68.04|67.34|65.94|64.06|63.54|65.02|67.07|67.04|69.14|68.39|67.2|67.96|67.91|68.42|68|70.18|69.29||70.39|70.09|66.59|67.03|65.21|64.1|64.89|66.53|68.47|69.14|67.47|68.87|69.59|69.74|69.58|71.64|72.08|73.54|72.18|71.1|72.17|73.3|73.14|76.19||78.93|80.16|80.65|81.19|82.04|82.48|82.02|83.39|84.65|83.4|81.93|83.21|84.12|86.03|85.39|85.18|85.52|86.48|87.89|84.62|82.31|81.72|82.01|78.43||77.14|76.71|78.28|79.19|79.54|79.89|80.58|81.11|82.19|77.19|78.79|79.17|79.58|77.12|75.11|74.62|74.61|76.41|76.93|79.31
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2004.66|2011.37|1970.53|1995.88|2038.01|2047.3199|2018.0699|2014.4301|1999.87|1997.97|1999.9|1988.22|1980.27|1955.78|1953.15|1934.3101|1880.13|1880.92|1878.46|1871.01|1844.28||1852.72|1854.02|1848.6899|1891.37|1902.28|1879.75|1842.72|1879.59|1873.08|1890.66|1896.86|1882.54|1883.36|1841.85|1842.01|1809.86|1817.05|1808.66|1780.53|1759.72|1756.41|1750.74|1768.14|1758.3|1790.49|1792.4|1803.97|1801.46|1765.53|1775.1|1779.48|1798.86|1794.84|1798.25|1790.66||1803.0699|1767.17|1778.91|1791.85|1796.71|1776.63|1771.38|1731.8199|1765.35|1777.45|1756.03|1816.84|1804.17|1838.53|1834.85|1832.6|1816.65|1774.52|1785.92|1781.91|1749.15|1728.87|1700.8101|1684.08|1658.24|1699.01|1735.0699|1719.52|1712.66|1670.79|1671.91|1682.38|1681.83||1657.33|1641.78|1648.26|1628.1899|1638.85|1615.89|1611.02|1596.4301|1569.22|1563.09|1528.83|1556.62|1541.6801|1566.39|1590.61|1591.03|1610.0699|1621.84|1625.34|1590.17|1621.46|1651.1801|1615.22|1612.58|1593.65|1596.0699|1610.9|1578.77|1578.6899|1500.26||1488.14|1496.4|1495.16|||1508.59|1513.88|1486.85|1505.66|1537.79|1549.95|1556.96|1582.98|1569.66|1607.33|1607.2|1573.39|1575.79|1569.26|1578.3199|1527.96|1516.58|1489.86|1488.64|1554.08|1543.9|1546.6|1545.4|1488.96|1432|1421.26|1417.42|1430.61|1411.8101|1366.8|1361.6801|1431.55|1419.0601|1364.99|1241.42|1279.6899|1273.5|1271.2|1256.8|1255.12|1252.67|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|371.41|371.44|369.91|376.05|374.72|372.94|370.39|371.21|372.04|371.45|373.08|374|374.41|374.21|373.29|372.56|371.9|372.99|371.52|369|368.69||366.43|365.04|364.37|366.5|364.97|364.46|359.88|356.78|357.9|361.75|359.24|357.55|357.02|355.02|356.48|354.94|357.05|355.68|354.65|354.28|352.44|349.05|348.68|349.54|353.34|351.96|351.05|351.5|351.84|352.79|349.81|349.14|350.09|350.01|350.04||347.4|348.4|349.66|349.3|349.35|348.36|347.5|347.62|347.29|348.57|351|347.54|345.12|345.98|346.21|346.38|345.01|343.13|341.79|336.29|333.75|333.62|333.11|330.4|329.21|334.14|334.78|328.53|325.55|323.92|321.75|320.94|319.71||319.64|317.77|316.54|316.48|316.24|315.17|314.56|310.88|310.99|307.37|307.38|311.42|308.58|311.24|310.57|312.21|314.92|315.27|317.58|316.33|315.14|315.33|313.96|314.35|312.82|313.19|312.79|312.05|305.45|306.88||308.51|308.75|308.43|||306.53|306.38|303.84|303.77|306.5|307.25|307.71|308.39|310.51|309.27|310.27|310.88|309.05|308.38|308.74|308.13|306.15|307.31|306.21|308.85|307.78|308.6|309.81|303.73|300.21|299.45|300.39|297.48|293.91|287.84|287.88|289.07|286.51|283.09|283.86|272.03|269.63|267.78|261.71|259.52|260.85|260.58|266.22|270.31|271.74|270.59|268.48|269.01|270.56|270.9|270.28|271.45|273.66||275.62|276.92|275.47|274.29|272|268.76|266.9|268.41|269.21|271.34|264.89|264.97|268.32|267.71|265.3|271.54|271.66|274.76|274.24|273.43|272.2|273.03|273.84|270.27||276.96|279.2|278.85|276.32|279.09|282.72|283.1|280.47|275.88|274.24|269.75|270.66|272.59|272.12|273.81|274.33|274.65|277.61|275.52|269.97|266.57|264.76|262.3|260.89||261.67|262.91|262.54|261.15|261.78|263|266.04|266.46|268.25|265.91|267.54|268.22|268.45|263.2|261.69|257.98|255.58|257.38|259.44|261.99
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|72.27|72.01|72.56|73.86|73.72|75.66|77.62|77.16|78.13|80.52|77.04|76.45|76.33|79.66|75.18|74.21|73.44|75.08|71.89|71.24|69.85||67.81|67.58|66.5|67.68|65.77|64.54|65.82|66.18|65.98|68.02|69.77|68.56|69.7|70.81|74.99|76.31|76.03|77.33|74.68|74.24|73.12|72.88|72.24|73.53|74.95|73.3|74.82|75.06|75.01|77.45|79.4|79.54|80.81|82.74|83.63||84.87|84.64|81.83|82.84|83.3|82.77|83.58|85.93|87.72|87.99|90.08|89.55|92.61|92.78|89.12|89.12|88.68|86.68|83.41|82.32|86.1|89.06|91.87|88.68|87.27|89|89.25|86.59|92.64|93.68|97.51|97.87|97.9||95.4|105.16|114.83|104.67|95.14|91.12|92.96|92.59|87.1|82.58|83.83|82.9|81.76|81.33|80.1|78.62|78.97|80.72|80.4|79.56|81.94|78.72|75.17|71.94|71.15|69.39|70.25|69.47|63.87|63.63||60.53|60.94|60.61|||62.64|63.23|62.12|62.1|63.31|63.63|65.28|64.11|64.01|64.41|64.55|66.73|66.65|66.72|68.09|67.53|66.67|68.27|68.34|67.59|64.2|63.57|64.48|61.54|60.94|60.33|61.21|60.61|60.15|59.53|59.28|59.65|58.98|61.3|58.96|53.86|50.79|52.47|53.34|50.16|50.62|50.6|51.55|52.21|52.77|52.83|52.02|51.86|52.13|51.1|51.01|52.79|53.06||53.22|52.7|48.68|48.28|47.87|45.98|46.8|46.6|46.44|46.36|46.04|46.3|48.9|49.38|49.71|50.88|50.94|51.49|50.6|49.93|49.34|50.16|49.5|49.44||50|51.09|50.25|50.71|51.21|51.58|50.82|51.31|51.05|50.87|50.91|51.18|51.81|52.43|52.49|52.45|52.73|52.68|53.6|54.7|54.55|58.11|56.49|56.86||56.43|55.86|56.89|58.43|54.17|52.69|54.46|55.62|56.04|56.3|57.38|56.89|57|54.52|55.73|53.47|52.78|53.94|54.74|55.23
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|352.84|352|351.13|355.03|357.09|358.99|356.76|357.72|354.88|354.1|354.39|354.37|354.84|354.94|355.54|356.41|356.39|356.33|353.72|351.65|348.95||348.3|347.98|344.62|345.95|347.87|349.73|349.42|347.54|349.79|355.15|353.4|350.41|351.93|348.11|349.46|347.64|350.15|349.51|349.85|349.08|350.01|348.94|348.95|347.68|355.79|355.44|355.26|356.38|356.36|357.2|356.99|356.39|356.63|357.24|357.56||355.03|351.19|348.69|347.32|345.76|343.54|343.88|344.07|347.84|349.44|351.32|348.87|348.09|346.78|345.93|348.74|347.71|347.42|345.82|341.37|340.25|343.34|345.24|345.7|338.5|339.76|338.79|336.23|336.56|337.52|334.53|337.08|342.69||340.92|337.55|338.4|338.38|337.92|336.86|335.01|335.86|335.73|327.52|326.52|330.3|328.7|335.13|333|330.83|333.76|334.38|338.17|336.21|335.25|339.46|342.35|341.03|344.66|343.76|338.69|335.9|329.18|330.05||331.15|331.75|332.41|||330.1|330.43|329.16|327.11|328.83|328.64|328.72|329.1|329.61|328.06|327.91|328.84|328.34|326.26|325.66|322.37|321.17|323.97|324.68|325.97|325.55|325.13|327.09|325.9|325.4|325.15|324.65|323.71|324.93|323.01|322.42|323.22|320.46|322.03|312.75|311.31|309.91|308.37|302.47|296.65|299.02|301.58|305.1|307.29|310.21|310.77|312.81|316.91|318.58|320.23|317.57|316.79|315.32||314|314.45|313.04|309.75|308.19|305.44|306.61|307.81|306.9|307.04|303.66|300.7|304.01|301.54|297.25|303.84|303.79|305.95|306.17|302.33|299.17|297.5|297.07|294.78||297.65|300.32|301.01|298.44|300.2|301.78|302.84|301.9|302.52|302.42|300.86|300.28|301.83|299.96|300.31|298.95|299.66|301.31|298.51|296.1|293.82|290.87|285.18|285.17||285.57|286.85|287.43|283.31|284.51|283.21|286.8|288.1|288.39|288.15|288.74|284.6|283.65|278.57|277.47|275.75|274.02|272.51|273.4|273.27
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|214.32|214.25|211.95|211.5|203.48|203.79|200.88|196.75|195.29|196.1|196.92|194.84|193.98|195.95|193.11|191.58|189.07|191.09|188.85|189.94|190||187.59|186.87|181.16|180.88|179.24|178.4|179.28|177.89|178.8|183.86|186.06|185.17|189.15|187.58|192.26|192.96|197.26|196.87|191.76|190.91|189.62|191.01|190.9|191.08|195.06|197.11|197.43|199.79|199.54|197.61|196.96|196.25|192.77|192.36|190.27||189.19|185.87|182.69|183.35|183.25|183.48|190.45|190.85|190.04|187.37|187.11|189.61|192.04|189.01|186.88|187.38|188.23|186.74|183.29|181.19|184.83|193.11|194.48|194.45|191.53|192.55|192.32|192.9|199.43|200.97|199.96|201.56|206.2||203.46|204.9|205.62|204.01|201.09|198.8|196.72|195.27|195.63|192.97|192.42|196.29|200.15|197.85|200.19|193.04|192.95|193.67|190.73|188.42|188.99|187.73|185.46|185.08|186.93|185.88|182.5|180.2|181.64|184.09||183.97|186.74|187.53|||188.68|193.22|194.43|186.23|185.04|185.62|182.79|180.66|179.73|177.64|178|180.17|180.79|180.32|178.76|181.07|178.96|181.07|178.03|176.14|175.09|173.34|171.19|170.88|170.23|165.39|162.98|162.02|160.71|161.65|163.35|162.65|160.61|167.33|167.87|165.39|162.74|156.61|155.84|156.51|160.41|162.18|164.85|163.91|164.06|166.02|168.73|170.4|171.78|172.05|170.36|172.76|172.62||171.03|170.33|170.1|170.99|170.18|169.23|170.63|168.3|167.6|166.6|164.62|161.24|163.93|163.1|159.51|158.86|157.27|162.13|162.78|162.33|162.99|165.98|165.15|162.14||168.99|174.02|177.87|176.92|170.93|172.91|174.3|173.67|169.21|170.15|169.94|170.34|168.79|167.18|167.98|167.37|168.84|169.66|170.83|173.97|179.5|178.67|177.11|176.24||174.81|174.46|173.44|167.45|166.26|163.55|168.44|167.85|171.43|170.59|166.08|165.23|167.52|166.72|172.13|170.79|171.79|169.74|171.06|171.45
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|234.67|233.34|233.42|234.21|235.85|237.14|237.84|234.98|233.71|234.51|232.26|230.88|230.2|230.49|231.23|233.71|230.98|232.88|231.17|229.17|228.22||227.07|226.62|223.85|221.96|218.08|218.92|217.94|218.84|220.62|227.95|230.74|231.97|235.59|236.01|245.68|247.78|253.53|253.76|254.68|255.48|255.21|253.9|252.14|253.35|258.96|260.01|259.43|262.72|260.86|262.34|262.99|263.31|265.72|266.75|266.88||263.5|259.77|255.24|254.24|254.3|251.7|255.06|258.81|260.59|259.06|262.77|264.18|271.74|271.3|267.34|267.23|266.71|261.29|254.05|254.47|265.16|275.24|279.58|279.28|275.08|273.39|275.35|273.63|287.12|291.84|289.4|297.07|306.05||303.15|308.23|316.66|317.61|316.32|306.59|302.62|297.43|297.09|293.49|288.83|289.57|293.64|301.62|304.3|299.82|297.38|288.88|288.43|282.63|282.53|289.37|293.45|291.67|283.79|283.91|279.44|273.11|258.18|258.86||255.93|255.9|254.37|||254.07|253.04|244.35|236.75|238.76|236.25|235.74|235.37|233.62|232.33|231.39|234.11|233.56|231.56|231.34|229.01|227.92|232.46|232.26|230.62|226.74|225.86|224.5|221.7|215.76|209.98|208.81|207.41|206.05|206.03|206.89|207.05|205.71|211.91|206.85|206.45|204.3|205.33|200.8|199.18|198.6|198.11|201.3|203.24|206.59|207.65|207.38|207.18|208.97|209.02|207.79|207.43|207.61||207.61|208.85|207.47|204.41|204.75|199.53|199.96|195.6|194.84|192.04|187.9|184.59|190.58|190.6|189.16|190.59|188.87|189.16|188.8|183.58|182.03|183.96|184.01|182.15||182.72|186.65|187.26|187.06|186.45|186.57|188.22|187.58|188.08|188.56|186.27|185.03|186.91|185.09|183.94|183.11|184.4|183.79|185.21|184.86|185.87|185.11|186.98|187.7||183.66|183.95|181.76|181.87|181.08|179.95|183.55|184.94|187.05|187.57|187.65|185.21|185.14|180.55|179.88|178.58|180.42|180.23|178.19|178.27
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2985.99|2989.55|2959.48|2995.3101|3124.47|3152.1499|3203.4099|3227.6399|3256.4399|3188.55|3187.98|3210.9399|3226.6899|3175.3799|3266.6299|3274.1399|3229.8|3259.3701|3226.8201|3252.71|3222.79||3222.3999|3244.3401|3220.8|3291.4199|3303.24|3178|3126.8101|3141.3799|3214.29|3178.72|3222.55|3173.7|3097.79|3059.4399|3088.72|2965.03|3006.72|3074.4099|3061.6799|3110.3501|3112.9199|3123.1699|3174.9399|3138.3601|3110.0701|3123.1399|3106.3|2984.8301|2985.02|2950|3011.54|3013.77|2950.5|2972.0801|2905.3401||2882.74|2778.45|2735.73|2800.72|2795.75|2750.1899|2778.6499|2804.26|2881.6399|2902.0701|2901.6001|2940.8201|2889.05|2926.97|2884.28|2881.04|2832.49|2819.6499|2765.54|2801.95|2754.73|2778.03|2827.6299|2739.53|2760.79|2876.4299|2980.72|2954.46|3017.54|2893.1001|2892.29|2923.25|2997.6201||3030.71|3039.49|3084.24|3072.04|3091.8999|3038.1699|2984.47|3016.96|3004.3501|3123.25|2996.4199|3009.5801|2895.75|3011.8501|3046.8501|3067.28|3078.73|3109.3999|3052.1101|3029.49|3012.46|3092.1599|3100.6399|3150.3601|3151.6499|3215.98|3352.0901|3342.49|3332.0601|3372.1399||3132.3|3200.6399|3130.75|||3158.2|3158.8501|3107.3101|3180.5701|3159.1101|3212.8201|3118.8701|3061.46|2986.7|3053.26|3070.98|3092.47|3163.8301|3168.8999|3080.8799|3098.6101|3124.7|3115.76|3024.1699|2994.98|3016.3799|2971.72|2932.2|2990.1399|3096.03|3059.0801|3095.54|3205.52|3246.52|3271.79|3254.1599|3196.6699|3212.21|3327.9099|3551.1201|3546.5|3323.3301|3408.3999|3364.2|3320.4299|3253.3501|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|319.76|318.5|319.13|324.27|335.02|336.96|339.72|342.87|341.96|338.39|338.49|339.39|341.27|337.95|344.33|344.92|342.02|341.81|341.71|342.22|338.05||340.33|339.8|342.49|345.43|345.12|335.1|332.14|338.87|339.3|345.48|342.22|337.01|329.08|329.48|326.16|318.74|323.91|325.94|328.4|327.64|330.06|330.64|333.16|329.19|330.34|331.46|329.31|320.16|319.56|318.58|319.68|319.28|316.27|317.48|311.89||307.19|299.7|296.24|299.74|299.77|294.73|300.48|305.65|309.22|310.47|313.71|315.03|312.61|313|309.12|308.98|305.47|306.46|300.54|299.56|298.76|298.87|302.65|300.98|302.61|314.61|316.27|314.48|317.78|309.94|312.9|314.39|323.14||321.27|324.13|325.53|325.39|324.87|317.87|312.31|314.4|315.03|323.17|319.44|315.28|310.79|317.57|320.65|320.45|321.64|322.97|317.76|316.56|320.11|323.75|327.97|326.71|328.11|337.42|345|340.96|343.63|342.59||326.12|326.5|324.47|||324.52|323.68|325.93|327.19|328.73|330.52|320.49|317.31|317.52|318.23|321.67|323.35|325.78|327.53|320.58|321.81|320.77|320.42|312.45|310|311.01|308.36|306.9|314.5|316.55|314|321.75|324.72|326.92|329.21|327.65|320.64|330.92|330.45|350.03|347.04|334.65|335.3|332.24|327.65|324.85|326.36|332.75|336.95|335.06|336.59|341.32|335.12|339.82|342.16|342.7|344.6|339.4||340.79|332.21|331.59|341.66|341.98|337.21|339.56|336.49|338.23|336.27|333.35|333.45|337.77|344.09|346.64|358.01|354.06|359.81|360.78|355.64|352.96|354.27|351.87|343.71||341.24|344.68|345.37|349.97|348.59|345.96|347.62|344.02|338.54|344.02|343.96|348.5|351.43|359.37|352.56|335.81|337.81|334.23|337.34|358.05|353.55|364.23|365.36|356.95||347.75|343.61|350.87|353.03|355.16|339.71|341.65|341.72|340.84|335.18|327.82|323.7|323.64|323.48|326.88|323.09|323.32|322.65|315.64|309.95
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|362.71|362.25|358.75|357.02|356.46|356.35|357.16|355.9|355.03|354.43|354.49|351.87|347.97|347.72|348.49|346.75|344.84|344.8|343.13|342.99|342.22||343.25|343.61|342.21|343.97|342.26|342.39|338.81|339.29|342.22|346.82|345.85|341.91|343.49|345.28|345.22|340.31|341.05|341.66|341.74|340.1|340.18|340.72|339.47|338.58|338.75|339.23|339.36|339.32|338.1|335.84|336.08|336.14|332.18|329.44|330.37||328.35|327.17|327.36|329.79|330.07|329.42|329.94|329.78|329.24|327.28|329.58|329.87|330.5|329.3|327.33|329.26|327.55|329.05|327.24|322.19|325.76|324.19|322.59|320.46|317.62|319.35|318.52|313.57|313.68|313.35|313.74|315.43|315.77||315.2|313.7|313.13|313.06|311.79|311.9|311.06|310.01|310.17|307.1|305.35|307.71|307.64|308.92|310.18|309.01|310.75|312.89|308.47|305.52|303.83|303.72|301.86|302.46|304.31|304.57|303.18|302.68|300.66|303.75||299.31|302.18|302.9|||301.3|300.95|300.72|299.54|307.14|309.45|311.35|309.62|305.7|304.72|304.64|305.69|305.83|307.09|307.55|308.91|307.74|309.66|311.45|312.07|313.12|310.33|311.52|311.12|308.23|308.23|312.34|313.34|308.99|303.11|304.49|305.06|300.1|298.66|284.74|284.86|282.82|279.41|277.27|274.45|275.19|272.68|277.69|277.37|279.36|279.68|278.45|278.61|278.65|278.72|279.35|280.19|282.64||283.5|282.8|282.04|282.89|281.06|279.79|279.3|277.63|274.14|275.76|271.26|268.73|271.37|273.68|273.25|278.75|279.83|282.37|278.72|274.39|271.95|274.27|276.8|274.51||276.01|279.47|278.1|275.3|278.79|279.68|282.06|278.83|280.13|280|280.16|281.47|277.95|278.23|277.87|279.42|282.95|284.13|285.1|281.31|279.62|280.37|277.1|276.23||277.82|278.65|276.57|274.55|270.9|270.79|273.28|273.39|274.05|273.19|273.44|274.5|274.91|268.64|270.98|269.85|270.46|272.29|273.23|275.18
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|193.98|193.75|191.89|190.91|190.65|190.73|190.99|190.52|190.41|190.09|190.06|189.02|186.52|186.96|187.5|186.21|184.84|184.46|184.05|183.56|183.53||184.1|184.37|183.99|185.14|184.6|184.5|182.56|182.18|183.11|185.81|185.29|182.73|183.18|184.28|184.67|180.92|181.22|180.7|180.31|179.49|179.84|180.64|180.24|179.78|179.42|179.98|180.08|180.26|179.89|178.86|179.19|179.14|176.6|174.86|174.91||173.69|173.89|174.03|175.18|175.17|174.38|174.89|174.6|174.71|173.49|175.32|175.97|176.08|175.36|173.7|174.39|173.46|173.67|173.11|169.77|171.73|171.07|169.73|168.62|166.67|167.41|166.88|163.54|163.6|162.86|163.72|164.72|164.42||163.62|163.24|163|163.35|163.65|163.96|164.18|163.09|163.43|161.85|161.51|162.43|162.64|163.07|164.14|163.71|164.35|165.64|163.34|162.08|160.96|161.28|160.06|160.06|160.64|161.17|160.64|160.22|159.38|160.87||160.27|161.55|162|||160.81|160.93|160.65|160.69|165.23|166.78|168.2|167.14|164.87|163.72|163.83|164.98|164.99|165.61|165.51|165.84|164.91|166.06|166.41|167.1|167.44|166.41|166.58|166.17|163.68|162.58|165.56|166.54|164.21|160.44|160.86|161.18|158.86|157.35|146.7|146.36|145.31|144.1|142.59|140.94|140.89|141.04|143.69|144.8|145.46|144.89|144.39|144.45|144.58|145.14|145.87|146.12|147.33||148.03|147.64|147.45|148.1|147.09|146.67|146.56|146.06|144.85|145.94|143.79|142.98|145.24|146.68|146.17|148.75|149.45|151.06|148.43|146.66|144.91|145.99|148.13|146.86||147.52|149.3|148.11|146.73|149.22|149.77|151.39|149.72|150.7|150.37|150.6|151.31|149.99|150.3|149.9|150.62|152.98|154.04|154.71|151.94|151.05|151.78|150.3|150.19||150.69|151.48|150.59|149.81|147.74|148.05|149.67|150.66|150.37|150.18|150.78|151.12|151.31|147.99|149.25|148.36|148.85|149.64|149.81|151.63
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|331.59|332.35|331.94|332.84|335.06|333.97|333.6|331.56|330.42|328.47|328.4|327.59|326.72|325.58|323.75|325.34|323.64|324.44|323.8|324.54|324.16||324.32|324.55|322.1|320.67|316.89|318.4|317.36|318.19|319.28|322.3|322.32|320.95|323.28|324.79|326.37|326.76|329.04|329.07|330.73|331.17|332.71|333.64|335.5|333.22|333.02|333.8|333.61|335.93|335.26|334.85|334.07|334.45|334.69|334.31|334.24||330.52|327.67|327.61|328.29|326.97|325.16|324.2|324.08|323.15|320.71|320.47|322.03|323.46|321.58|319.84|319.1|317.5|315.47|310.51|307.87|309.81|313.18|313.96|313.93|312.47|312.2|316.02|318.35|324.31|326.22|327.32|328.54|330.63||329.47|331.94|332.59|334.49|335.58|336.76|335.19|333.98|334.61|332.13|329.8|333.59|334.72|337.75|339.66|337.46|336.1|334.26|333.86|333.18|332.14|329.69|330.73|330.16|332.17|331.78|328.25|329.17|321.44|322.71||320.86|322.13|323.07|||320.53|319.66|316.75|313.47|316.91|317.75|319.78|320.4|319.74|317.12|316.3|317.09|317.9|317.16|316.84|316.88|315.82|321.43|321.38|321.16|319.28|319.21|319.62|318.77|315.24|313.11|316.11|316.25|319.07|320.52|321.92|323.38|321.56|325.39|314.05|313.46|311.88|310.3|306.54|306.87|308.7|308.1|311.19|311.78|313.61|313.13|312.49|312.83|316.78|316.36|313.82|312.88|313.45||314.09|315.88|315.19|313.72|314.6|309.29|308.95|308.06|306.58|305.5|302.14|296.54|300.85|299.91|295.49|297.15|296.7|299.44|299.57|293.94|293.81|295.35|297.14|292.92||292.8|296.33|295.71|289.25|290.9|293.8|297.24|295.57|297.63|297.51|296.21|294.07|293.85|292.69|293.03|293.4|296.17|299.04|298.57|296.42|296.08|292.86|295.38|298.28||295.39|294.1|293.09|291.8|289.57|290.94|294.41|293.12|296.61|297.96|297.42|293.8|293.16|289.05|284.97|280.34|279.17|283.15|283.85|284.64
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|4022.8899|3955.8533|3958.0371|3910.1909|3990.2551|4044.4851||4045.4421|4041.3066|4029.4661|4079.8308|4042.7378|4062.719|4086.2144|4101.2168|4093.1855|4108.043|4142.1099|4140.0576|4120.5176|4059.8901|3970.7407|4049.9163|4048.0337|4019.9878|3993.3013|3990.2173|3865.3633|3840.2336|3880.0862|3862.7568|3877.0684|3953.0161|4014.7754||||4041.2981|4020.2161|4000.4849|3980.0049|4028.7852|3983.2036|3998.9709|4007.6377|4032.4673|3996.3147|3870.9626|3799.1877|3821.551|3836.9917|3880.5017|3913.4573|3931.9863|3926.5725|3978.4219||3980.2158|3897.4592|3880.1648|3872.2148|3842.9771|3823.5984|3697.8064|3773.7983|3830.7292|3833.5923|3819.1355|3869.9001|3818.9866|3764.9099|3789.1697|3773.4524|3743.688|3710.3176|3679.3198|3821.0991|3813.9463|3859.7007|3897.5537|3921.4951|3872.1101|3814.1277|3916.9119|4019.3787|4025.9812|4251.8047|4271.2769|4393.9629||||||4304.2744|4209.4912|4174.9116|4138.6655|4112.4546|4156.5122|4130.6748|3972.8716|3978.8848|4002.1426|4036.4712|4096.2827|4127.2671|4024.9614|3992.323|3933.3704|3956.4319|3964.8201|3964.4387|4039.1897|4168.8315|4124.085|4087.8462|3983.2876|3923.3169|3864.6855|3827.8838|3839.3638||3742.1255|3647.9792|3642.7617|3674.011|3615.1018|3614.6501|3618.585|3552.1396|3554.8708|3496.5371|3497.2134|3480.1287|3477.2925|3427.3984|3403.509|3403.2617|3468.6255|3475.762|3470.6326|3461.2341|3490.9878|3501.4822|3492.6355|3476.4966|3479.6887|3460.2246|3550.2219|3562.7217|3541.6985|3515.2908|3448.4214|3435.0908|3488.3145|3453.8484|3484.3845|3476.6685|3469.1638|3505.5586|3558.6936|3563.0872|3545.2146|3466.792|3372.229|3365.3655|3364.3171|3325.9248|3241.0657|3138.3865|3153.6997|3229.0891|3200.9294|3219.7261|3202.7336|3189.3093|3212.4602|3255.3679|3261.5896|3274.082|3227.6272|3180.3901|||||||3173.1052|3166.7229|3167.7544|3148.9338|3183.3037|3207.1584|3198.0632|3271.7412|3255.998|3239.9758|3198.9819|3187.6094|3140.5947|3096.8335|3106.2815|3102.4187|3144.5386|3201.7341|3190.2085|3248.1133|3242.1636|3204.6516|3218.4868|3204.2695|3121.6689|3153.199|3188.0017|3156.7527|3152.0251|3148.231|3230.4309|3248.5591|3235.0417|3153.4363|3128.853|3154.9514|3239.6306|3195.4041|3186.3438|3148.8938|3151.0276|3158.1995|3162.0908|3096.74|3052.3396|3002.0657|2926.6433|2897.907|3037.3528|3045.7163|3059.9729|2970.3892|2932.4983|2872.6189|2955.7788|3015.9553|3011.4111|3029.5249|3051.6172|2993.1875|2951.0344|3034.0588|2922.886
00996|995223|/indices/sse-consumer-staples|INDICES:CN|19470.8027|19612.6855|19897.4863|19870.6523|19846.8965|19796.9629||19980.7832|20123.0605|19914.877|20411.248|20362.3203|20466.5488|20542.3984|20592.002|20586.166|20525.7129|20521.3301|20747.0664|20700.5742|20553.9922|19936.748|20036.5371|19912.832|19709.4922|19821.4219|19848.8613|19501.5684|19080.8418|19058.4668|18835.3301|18547.1211|18953.0156|19143.6465||||19238.1934|19340.7305|19054.3359|18970.7969|19317.0527|19217.3594|19047.1621|18996.9863|18989.3672|18643.7695|18407|18389.6543|18434.4512|18357.2734|18279.7227|18458.4473|18580.8418|18527.0449|18761.5645||18694.959|18121.2617|18029.1992|18161.1855|18004.5762|17695.3184|17239.1348|17389.0742|17343.0234|17376.1543|17474.168|17667.8867|17264.3301|17064.541|17273.7559|17545.4863|17635.4316|17147.8145|17159.1895|18304.4883|18346.1289|18649.7773|18961.1797|19417.7734|19403.4219|19367.3066|20029.6816|20661.1641|20997.8359|21832.5918|22050.4141|23032.0625||||||22721.041|21952.2695|21241.4922|21331.1543|21096.1445|20980.3203|20924.1973|20518.9043|20644.2168|20719.832|20716.582|21166.918|21212.8301|20656.0742|20519.209|19948.9102|20429.0371|20299.248|20488.2539|20933.7305|21344.4219|21186.498|21253.0156|21886.8672|21684.6895|21377.4805|21033.6094|20364.7988||19704.9629|19371.0664|19219.7949|19154.7793|18787.1406|18807.1016|19144.2598|18973.4297|18791.373|18778.4219|18836.5137|18666.6836|18396.6914|18348.1836|18041.582|18064.9707|17968.6699|17944.0762|17839.6152|17663.2031|17163.832|17100.002|16987.752|16867.9609|16876.0332|16832.8496|17216.9746|17312.5664|17542.1582|17351.4805|17093.7305|16970.459|17140.418|17162.0898|17245.5781|17451.541|17712.5781|17462.8848|17241.8223|17301.3105|17221.2852|16901.0332|16892|16830.0605|17219.707|17464.0391|17251.8516|16820.6055|16681.1699|17175.5898|17199.8027|17279.3164|17191.0469|17174.166|17354.8184|17444.5273|17592.3613|17441.0703|17351.8867|16854.5508|||||||16602.5664|16313.2666|16315.9014|16193.8184|16297.7754|16351.3213|16379.4424|16408.9141|16441.5371|16411.418|16817.3867|16745.8789|16704.3027|16500.6816|16496.8594|16400.8281|16766.2363|17320.6113|17372.6348|18455.6777|18210.3223|17956.416|18159.7012|17726.7402|17243.9902|17005.4199|16939.6543|16827.3203|16712.8633|16453.918|16735.8008|16632.8184|16263.127|16088.7217|15970.1563|16045.8184|16451.4004|16254.4443|16277.7607|16433.7324|16464.7227|16602.4746|16521.918|16494.5664|16300.5264|16095.1904|16072.0879|15592.4736|15832.1885|15977.333|15899.3701|15599.1943|15321.3906|15301.6357|15897.3516|16208.667|15860.8691|15817.2803|15432.1465|15172.793|14994.7441|15060.3076|14557.2539
00997|945538|/indices/szse-agriculture|INDICES:CN|13586.0029|13612.1738|13722.9531|13871.6396|13929.7471|14016.4189||14245.457|14418.1475|14433.2715|14808.7705|14890.9023|14949.0322|14930.626|14764.7061|14728.3096|14502.1289|14708.373|14832.4756|14745.7373|14734.4023|14383.7256|14533.7051|14433.0986|14343.9023|14401.5811|14458.6191|14202.7979|13912.1162|13984.0596|13753.9688|13840.7314|14112.0195|14326.9502||||14507.5859|14528.6533|14266.6563|14049.1201|14303.4561|14254.8467|14179.2451|14166.917|14270.1777|13840.4219|13669.4248|13612.3057|13617.4219|13729.6533|13754.833|13836.0625|13906.6064|14100.4551|14273.0518||14250.126|13928.8467|13810.7334|13963.0107|13964.1396|13668.0713|13494.9287|13711.4141|13649.4746|13618.9463|13720.3828|13930.1709|13681.0615|13375.6104|13566.9131|13688.7695|13705.7939|13510.9297|13560.4912|14488.9092|14389.3545|14699.7334|14855.4287|14992.3828|14974.2148|14972.2012|15362.7061|15703.4102|15918.5303|16443.6855|16500.6191|16787.5059||||||16422.9414|15860.7324|15724.3076|15585.9717|15456.0059|15302.04|14999.3945|14649.1982|14683.2637|14714.4775|14901.3369|15062.8057|14867.8975|14526.2236|14587.7637|14241.3008|14461.1133|14476.6123|14604.3779|15134.5156|15413.4492|15335.6172|15469.2266|16082.4219|16035.876|16180.1777|15900.627|15204.293||14373.5068|14212.7158|14221.9971|14191.9658|13824.6836|14017.875|14100.6016|14161.4355|14129.9092|14020.0811|14044.5352|13908.6611|13796.6201|13821.5273|13625.4941|13731.166|13851.7793|13861.3457|13903.5527|13732.9854|13456.5771|13332.4482|13245.8242|13395.9219|13369.7744|13207.792|13492.9873|13486.8174|13478.8252|13421.6084|13396.335|13283.1807|13427.8721|13401.5518|13065.8838|13221.7441|13486.752|13344.4014|13224.8545|13117.7891|13150.2129|13006.6924|12916.5801|12863.1553|12997.5088|13116.5752|12816.6543|12628.7285|12463.0361|12791.1211|12843.5361|12937.9385|12904.9316|12946.3799|12934.4824|12969.7627|13138.5283|13235.7109|12884.8506|12473.5947|||||||12421.4521|12343.6182|12294.5078|12268.125|12390.624|12389.5635|12521.834|12625.6396|12632.3301|12597.5879|12965.2539|12898.1768|12978.2725|12881.2178|12955.0293|12989.5137|13485.7578|13931.8506|13954.1807|14352.7949|14427.708|14312.5029|14545.5459|14432.5498|13877.6416|13990.3408|14048.1777|13848.208|13591.3867|13555.1641|13814.2568|13699.2617|13461.9561|13248.9727|13174.6816|13175.1768|13372.3252|13097.1191|13279.1855|13496.7012|13499.1445|13442.7041|13256.2158|13143.4268|13114.4756|12938.6533|12801.8535|12643.1484|12894.5322|12928.6182|12978.0068|12854.999|12745.3604|12691.7402|13217.7402|13448.3125|13276.7627|13200.3984|12702.3174|12565.2646|12267.0596|12379.5605|12036.7529
00998|995214|/indices/sse-energy|INDICES:CN|1342.9126|1322.6183|1353.2384|1375.9523|1404.7306|1398.08||1391.7419|1370.8311|1372.3485|1325.679|1337.1489|1315.9189|1338.1722|1316.0057|1304.6733|1282.5667|1294.1897|1288.6165|1276.9302|1275.4562|1270.3629|1266.0026|1257.0757|1311.8717|1319.4551|1307.8525|1307.519|1329.8479|1350.394|1331.7902|1353.4589|1304.3589|1263.0424||||1233.3259|1243.4001|1230.3278|1212.4502|1221.8|1213.3878|1228.7937|1218.1222|1229.2561|1234.946|1229.8169|1206.217|1195.1906|1202.1844|1218.2729|1214.0924|1209.2484|1196.9227|1190.2783||1200.7854|1198.9491|1204.217|1208.4948|1212.1577|1161.1862|1164.0541|1156.0809|1194.5515|1196.6757|1209.1548|1222.7418|1224.0688|1239.5778|1245.9978|1235.1953|1204.5927|1189.4575|1207.0876|1227.7168|1214.6281|1219.6088|1206.3267|1197.1686|1178.6765|1185.0908|1225.0042|1227.5756|1241.7271|1272.6583|1194.4005|1168.8462||||||1100.8148|1099.7274|1077.5626|1089.4253|1087.0225|1085.3627|1086.7118|1081.5634|1105.7343|1114.425|1136.5298|1135.7784|1128.802|1156.623|1166.6476|1149.8485|1165.2847|1152.7971|1145.8121|1138.9941|1145.0175|1123.3998|1140.9781|1149.9209|1144.3873|1134.7673|1124.4283|1130.4159||1117.5914|1126.0562|1128.3722|1139.6107|1132.5273|1117.9208|1114.3816|1137.0225|1154.0403|1153.9572|1112.2318|1097.9154|1091.4924|1117.1163|1158.3679|1138.9656|1146.8086|1137.2562|1156.2753|1151.6506|1180.3413|1184.7559|1174.1394|1193.4456|1167.7803|1173.1675|1194.1165|1168.5779|1170.7054|1119.3423|1118.8698|1118.8787|1127.0479|1118.7468|1094.7813|1104.0972|1114.5032|1106.62|1089.6796|1072.576|1060.5017|1056.4233|1050.2891|1038.3589|1042.6113|1035.7562|1045.7067|1046.7733|1052.2725|1059.4351|1062.8387|1066.3258|1067.3661|1087.4609|1089.0601|1081.4857|1067.3569|1072.7725|1070.5692|1058.9697|||||||1044.3318|1051.4771|1059.4259|1047.2905|1048.9088|1063.7632|1073.0813|1087.7096|1085.5079|1066.6893|1064.2524|1054.4775|1054.5753|1055.5557|1081.8444|1086.3328|1077.15|1066.3734|1061.9817|1075.0911|1071.6179|1071.8864|1079.7657|1068.7493|1060.6294|1065.6918|1073.8248|1077.8204|1077.126|1085.7737|1098.2229|1094.9486|1087.3782|1068.2463|1076.1523|1058.7651|1066.9164|1061.6816|1063.5587|1070.6715|1070.2719|1073.0885|1069.3948|1066.632|1067.3123|1060.5898|1062.4814|1054.2084|1081.2972|1075.5709|1096.936|1085.8116|1076.7357|1053.0627|1083.8059|1108.5194|1114.842|1108.2504|1116.8876|1142.7162|1110.7018|1142.2936|1114.3912
00999|995232|/indices/sse-banks|INDICES:CN|866.1804|861.3084|871.2335|878.5462|882.751|883.1305||894.4466|902.9001|900.5981|902.7789|901.7439|911.1279|910.1634|903.2972|905.1653|912.5247|916.6005|917.183|920.7735|909.6422|885.1156|891.3709|890.0005|893.5381|898.7686|906.6384|897.752|892.4138|896.7275|884.8079|884.9048|892.2573|882.1837||||880.3265|884.2955|871.3019|872.0585|886.0378|881.6644|886.5186|888.4914|879.4689|874.412|865.0373|870.1501|883.5138|892.5418|888.0604|890.4939|892.1131|895.4353|897.2707||905.2489|908.0084|910.331|903.6224|898.829|894.5607|900.5023|906.4617|915.9115|915.5221|920.0515|921.8887|926.5968|937.066|931.9245|915.0036|909.8354|885.8727|906.1215|918.7356|911.2045|921.9751|918.4142|894.3226|894.1009|918.4402|924.6298|921.3548|935.2088|921.2236|934.2106|935.9379||||||928.2072|911.9684|916.4475|909.8896|892.6591|883.235|878.0293|875.9371|867.2594|855.3105|872.5607|863.8814|858.6532|870.0584|878.4475|885.835|886.9738|878.7114|880.2475|849.5726|839.1401|835.6895|834.3963|824.2824|818.0163|808.8289|801.3093|811.5535||825.1085|811.5637|812.058|811.068|806.2099|809.1326|801.5916|812.504|815.5672|823.3295|822.7063|823.783|823.3453|828.2538|829.1196|834.1448|842.1499|843.4478|855.5828|863.8191|871.4599|876.4345|875.2625|889.1566|855.6747|836.7222|839.9752|836.2358|835.7506|820.89|825.4309|823.3099|803.3653|796.182|801.7809|812.8118|815.912|815.1293|803.817|797.8577|804.4186|799.4559|795.7631|785.275|793.7666|790.6798|797.5694|799.7016|815.9738|821.8315|819.3699|810.3806|800.5638|821.589|804.0983|791.7158|779.0264|779.2684|779.9012|766.1634|||||||766.1955|770.2338|769.2482|768.5678|772.048|779.4125|788.7355|793.7199|792.1995|783.4644|783.6745|780.7162|776.981|780.2714|786.0682|788.2552|785.9328|783.0095|778.4937|786.9801|788.8946|790.8438|803.4011|794.0627|781.6291|787.4767|792.6342|794.176|794.1785|797.0217|808.22|813.8296|823.4002|795.3314|788.9333|789.8848|795.8184|783.7185|782.4063|785.6535|783.2792|791.8445|771.4179|773.1388|772.3948|772.3311|765.7936|767.4786|779.9495|789.3|805.6479|804.5792|804.8234|791.7355|800.8748|809.536|825.8214|838.1806|861.0332|878.5468|892.694|920.6934|889.0029
01000|995210|/indices/sse-financials|INDICES:CN|5249.377|5225.2808|5269.0435|5317.8633|5335.7915|5369.8809||5455.1611|5513.8755|5512.6455|5536.2705|5505.8955|5573.1147|5557.7188|5520.3477|5558.3232|5606.8374|5642.5908|5634.7222|5647.2368|5590.2593|5398.3604|5442.7529|5437.9219|5448.6035|5474.3223|5495.3584|5475.2295|5351.4531|5383.4624|5346.3315|5338.1128|5392.3804|5375.2886||||5382.1108|5401.4463|5303.106|5312.4312|5412.5762|5405.3853|5428.7793|5434.2681|5408.2637|5402.9712|5336.7651|5353.2632|5417.4165|5455.9521|5450.1392|5481.4922|5493.1113|5521.4351|5544.4497||5557.0278|5556.0728|5560.6147|5561.3237|5538.688|5534.5669|5549.8506|5599.811|5640.793|5626.6289|5644.5684|5677.729|5727.0581|5770.9121|5749.9927|5690.626|5676.1245|5572.9546|5701.1494|5788.1929|5740.3652|5839.5449|5815.0908|5696.3389|5712.6611|5866.0659|5933.7993|5850.9097|5910.3247|5877.4961|5899.0591|5900.3511||||||5778.6157|5714.8457|5716.9634|5704.9678|5657.6475|5618.9834|5609.9614|5606.7593|5595.1074|5585.9805|5696.2607|5717.0303|5691.4233|5769.4453|5840.9961|5858.8633|5890.1499|5832.4961|5858.9912|5715.9634|5720.0156|5684.3564|5582.4917|5568.1895|5508.8511|5443.3745|5366.2432|5447.6118||5505.4795|5375.3184|5388.5347|5378.0449|5334.6001|5380.6289|5334.4287|5431.1597|5465.3281|5519.3208|5518.3828|5495.4512|5473.6714|5506.874|5530.8711|5559.311|5634.2632|5651.8599|5730.6963|5777.0366|5823.4077|5873.3149|5846.0874|5909.6685|5695.3062|5594.6777|5606.1699|5568.5059|5581.2051|5479.2051|5506.3726|5520.7227|5395.0176|5350.0654|5364.0083|5469.8525|5484.2969|5515.6343|5454.4976|5370.7842|5401.7759|5348.0283|5336.54|5289.6987|5366.3057|5369.2188|5374.04|5388.7119|5504.1367|5567.5625|5513.8535|5487.0942|5440.4146|5591.2402|5471.6484|5438.0571|5367.9761|5377.3359|5393.7861|5252.2559|||||||5237.9082|5271.0425|5262.5117|5253.9688|5265.6621|5323.7588|5405.7119|5470.085|5432.9155|5294.9507|5320.1899|5294.604|5264.0039|5255.8418|5301.145|5310.2485|5323.1514|5304.8325|5266.9365|5359.3784|5363.1348|5356.5176|5474.3677|5406.6372|5303.9907|5376.2051|5430.3623|5434.2744|5418.168|5420.5239|5536.1665|5583.1563|5663.0601|5406.5015|5339.9644|5336.979|5423.7549|5390.9575|5325.7241|5346.0376|5297.5527|5370.6333|5233.0107|5247.8955|5222.6411|5234.4478|5159.5073|5175.4126|5300.3867|5362.3564|5500.2339|5484.3882|5491.6255|5349.3638|5512.3174|5584.1611|5638.9629|5729.7202|5811.0952|5932.9048|6035.4346|6082.7207|5903.1704
01001|995224|/indices/sse-health-care|INDICES:CN|11139.0752|10868.8145|10795.749|10683.002|10838.3604|10996.1406||11096.8105|11125.0439|10916.9424|11143.8105|11022.9541|11044.6191|11065.207|11230.625|11211.6104|11001.7861|11063.9111|11075.2402|11059.5781|10937.7822|10663.4639|10796.0518|10749.7842|10759.3711|10823.9932|10848.5293|10699.75|10425.2803|10332.751|10232.9092|10034.9785|10154.8145|10296.1387||||10530.8828|10343.7051|10271.4541|10100.8398|10244.416|10105.7861|9896.252|9845.626|9762.3682|9638.2041|9512.708|9565.041|9642.252|9638.4375|9734.2891|9920.5986|9889.6982|9725.7529|9850.251||9904.0781|9784.1777|9603.3252|9694.4385|9550.6133|9488.3115|9223.6221|9218.542|9232.0625|9250.8252|9267.7881|9314.2939|9194.3643|9082.9443|9257.2881|9362.8848|9406.8574|9218.8359|9176.9131|9705.335|9686.0967|9852.9404|9965.7998|10121.3955|10102.6094|10135.8379|10262.6162|10588.332|10684.0801|11119.7793|11141.1113|11597.1768||||||11515.4814|11300.4668|11027.0137|10977.3906|10828.3203|10964.2256|10787.0264|10616.9307|10654.0137|10752.9844|10888.7441|11116.9424|11224.4395|11105.5928|10696.6621|10460.6416|10299.998|10311.8223|10274.8027|10390.2461|10582.6104|10557.1865|10573.1338|10622.0977|10509.4609|10485.8545|10398.5811|10182.3145||10155.9844|10005.4072|9968.96|10086.0313|10085.5352|9916.5137|9890.4063|10070.3486|9969.7158|9944.5371|10057.9893|9776.3262|9733.8643|9504.21|9480.7295|9434.5391|9497.4072|9490.1924|9509.6602|9519.8037|9441.0586|9268.6846|9232.5205|9067.6885|9074.7432|9077.9805|9185.8711|9230.9297|9278.7773|9289.9746|9204.2002|9336.8008|9460.0039|9513.6865|9440.3555|9551.0098|9556.4072|9703.1289|9632.5938|9623.7607|9668.043|9556.9375|9535.5977|9499.4316|9686.5908|9631.4199|9476.377|9462.4434|9351.3115|9594.498|9639.9619|9811.1777|9703.1172|9922.7158|9904.501|9878.9082|9997.127|9922.1455|9784.9922|9578.8115|||||||9448.4463|9295.2695|9342.918|9408.5713|9377.0996|9469.5801|9341.0996|9323.6396|9293.793|9316.3848|9545.1182|9477.0391|9503.6523|9454.6504|9425.9111|9456.416|9646.8984|9905.8594|9958.2139|10443.6836|10208.1191|10152.9619|10228.2217|10128.3887|9797.8467|9911.9541|9819.4316|9742.7314|9733.3955|9725.7373|9843.8799|9868.2285|9704.5996|9674.0898|9707.7393|9943.3242|10207.2217|10160.2549|10323.0029|10472.4961|10289.7607|10284.7285|10054.5947|9883.0195|9925.6631|9661.0508|9474.1201|9451.1953|9716.1104|9781.623|9588.54|9387.5811|9125.2549|9178.3623|9611.0039|9757.3232|9470.748|9426.7813|9276.7383|9123.5488|8888.7324|8906.9551|8677
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9425.4043|9348.3096|9299.9482|9148.5977|9180.9531|9301.3838||9377.0508|9396.6641|9246.1426|9344.1709|9316.4805|9315.8496|9297.1699|9426.9082|9401.9834|9336.835|9286.3301|9252.2744|9167.5693|9085.9316|8844.2207|8966.7773|8969.2715|8998.791|8972.7363|8995.8184|8801.8574|8715.4648|8747.9775|8740.8125|8737.0127|8883.7373|8879.1133||||8899.6201|8939.1777|8915.292|8818.4678|9028.6904|8970.1807|8882.9688|8842.6816|8896.7002|8846.0205|8652.7549|8630.54|8637.8125|8633.3818|8787.1631|8888.0342|8908.8076|8822.0117|8863.5605||8799.0313|8677.1963|8581.2666|8638.1943|8574.3975|8504.4932|8320.9883|8419.5576|8559.7031|8567.3447|8541.1494|8648.2959|8592.7168|8560.5117|8659.6592|8810.6533|8780.623|8691.4512|8787.0645|9273.999|9245|9536.7666|9673.6025|9814.2666|9729.709|9566.1436|9821.3281|9981.8105|10060.1396|10359.4922|10273.2148|10464.4307||||||10247.2871|10074.4482|9770.1074|9722.9844|9702.9492|9939.0068|9869.7402|9709.1758|9875.043|10028.542|10138.8848|10251.3047|10428.6816|10290.5078|10271.0371|10026.0107|10101.3896|10125.332|10033.4902|10218.123|10251.7471|10139.4492|10158.7813|9955.6787|9844.8027|9765.2061|9663.127|9431.9854||9193.373|9004.9014|8985.4346|8968.4883|8907.5205|8910.7334|8846.1318|8886.292|8903.5586|8800.0947|8748.6367|8701.1494|8747.2256|8692.0879|8740.7998|8755.1035|8860.1055|8911.9707|8962.792|8931.8682|8908.9443|8880.7656|8833.9199|8770.1563|8689.0059|8623.415|8780.6338|8772.8066|8785.21|8663.4492|8617.5068|8594.2676|8615.2666|8651.7754|8567.2832|8598.3369|8646.9971|8738.8486|8738.543|8499.3301|8471.4287|8295.8623|8277.877|8145.4902|8335.4229|8286.4395|8242.0654|8210.8076|8238.75|8393.6455|8362.9648|8528.4131|8523.6777|8677.7256|8649.5459|8715.0137|8774.96|8816.9404|8793.0029|8548.5|||||||8326.165|8312.6934|8272.1748|8290.9229|8367.7861|8449.9189|8482.2207|8608.6074|8545.5889|8464.6563|8443.9727|8451.2012|8449.7627|8341.2969|8394.6514|8415.1885|8581.8125|8807.3184|8757.5479|8896.4307|8954.2266|8927.4746|9031.2578|8930.3447|8799.5459|8872.9863|8979.6865|8960.6846|8929.7344|8969.3535|9134.4346|9186.4268|9143.3672|8960.1035|8934.209|8974.999|9221.1318|9274.8701|9294.5898|9408.3652|9360.7051|9315.1406|9261.2725|9008.8486|8974.6357|8863.6416|8619.3428|8579.1299|8829.6475|8845.7695|8877.1758|8843.1504|8750.1768|8522.498|8923.1553|9188.3633|9305.4717|9248.5322|9141.1328|9088.6504|8741.3926|8681.1299|8402.5498
01003|995216|/indices/sse-industrials|INDICES:CN|2697.3879|2677.4404|2665.3164|2624.7971|2634.1433|2680.5564||2688.5159|2693.6833|2635.4001|2619.3545|2606.3882|2622.1394|2637.3618|2683.8154|2664.0735|2657.5139|2659.8945|2640.6052|2644.1838|2633.8936|2597.3369|2630.3181|2635.2571|2639.0066|2632.7666|2624.188|2580.0979|2547.8833|2560.5713|2557.6023|2580.3831|2628.3298|2630.6216||||2608.207|2605.7087|2593.5378|2573.9854|2629.2681|2613.9492|2611.8433|2613.2227|2634.4819|2618.8455|2571.3337|2550.2441|2538.9509|2546.0579|2600.4905|2630.4292|2647.4131|2655.4275|2654.5774||2640.5471|2647.0332|2627.5354|2631.1826|2595.884|2576.5342|2522.5413|2564.041|2603.0701|2608.9177|2585.6377|2612.5144|2600.7971|2583.9304|2601.2969|2612.1792|2589.854|2573.2605|2589.282|2714.0664|2718.7847|2773.5081|2807.7051|2856.6553|2825.001|2780.4551|2847.4685|2866.6252|2875.3286|2930.0955|2902.8369|2972.4373||||||2919.6748|2875.8938|2779.5061|2785.3169|2756.3979|2801.8296|2797.4565|2771.9382|2826.2319|2885.7473|2926.8701|2910.7856|2985.6836|2927.3027|2898.4546|2828.9907|2856.6299|2862.998|2853.3896|2925.9712|2966.175|2904.8149|2895.2842|2896.9392|2875.6675|2802.4172|2764.7798|2716.4077||2637.1365|2589.656|2579.9558|2606.6519|2593.6794|2571.9343|2556.9668|2543.6021|2520.825|2485.416|2459.468|2459.3218|2443.9048|2434.6848|2440.5991|2446.2212|2463.3984|2480.4907|2487.5728|2481.6848|2495.2771|2509.5442|2499.0879|2495.3167|2466.127|2428.4097|2473.6509|2456.9414|2464.2483|2415.4172|2389.7229|2377.187|2378.1213|2376.0713|2359.9224|2385.3628|2407.4924|2408.1201|2381.2839|2333.1477|2322.1353|2277.5862|2271.6362|2272.7017|2316.772|2302.98|2289.6047|2274.5381|2278.6201|2301.905|2305.5308|2333.1162|2328.916|2361.6992|2369.0691|2389.563|2401.1282|2406.8889|2409.7346|2357.7292|||||||2302.3438|2302.8381|2303.6187|2290.167|2326.5601|2343.7292|2340.9949|2382.9387|2371.5708|2355.0659|2355.8506|2325.9829|2312.1045|2286.9309|2291.9619|2296.0159|2301.6133|2323.7739|2318.2581|2357.7993|2349.9961|2336.718|2344.8792|2327.3877|2291.7988|2300.1868|2321.6628|2310.1245|2289.2302|2309.2351|2343.6069|2333.4207|2328.5039|2290.7859|2288.9409|2282.3015|2328.9497|2322.2061|2294.1892|2275.6653|2273.4856|2287.104|2266.5266|2237.4358|2231.2617|2212.7588|2186.3784|2195.6912|2268.3242|2255.2202|2261.5486|2257.1304|2235.7524|2148.1802|2222.1301|2255.4309|2270.0559|2254.5952|2239.9463|2242.2471|2209.217|2217.8547|2162.7432
01004|995219|/indices/sse-information-technology|INDICES:CN|4719.5967|4689.7803|4712.3555|4665.5283|4574.7505|4582.7432||4602.54|4590.1836|4561.2407|4563.1235|4580.4355|4492.4194|4463.0244|4557.9629|4562.3037|4513.4897|4479.7051|4514.9185|4455.2251|4424.8022|4258.8062|4280.5532|4275.1504|4251.8125|4243.3511|4298.5166|4187.981|4151.1963|4129.7241|4118.0508|4129.5942|4311.1245|4347.7705||||4389.6924|4421.4785|4379.2246|4354.9053|4438.6382|4391.0225|4373.4419|4332.3208|4388.7266|4363.9458|4276.2056|4254.1733|4262.2666|4285.1973|4352.5713|4372.7534|4402.1899|4370.6084|4381.4209||4353.0391|4230.4072|4138.4268|4147.7393|4174.8164|4145.5356|4102.293|4096.9429|4169.5986|4123.4238|4101.2754|4132.1211|4111.2534|4084.2036|4141.0933|4258.2524|4271.1187|4271.4834|4323.4658|4520.1108|4510.8237|4638.6836|4643.5376|4679.1133|4633.874|4549.562|4657.3872|4713.457|4661.7246|4794.0308|4781.0903|4817.0396||||||4686.8794|4640.4619|4585.5322|4550.9189|4572.2695|4730.3516|4736.019|4696.9561|4792.5005|4882.5728|4926.665|5011.5967|5040.2949|5130.7686|5142.0972|5103.2427|5140.1543|5178.1738|5097.4072|5171.7476|5035.7051|5005.4243|5038.5146|4896.3857|4907.2358|5027.2754|4980.6577|4841.728||4761.3726|4673.0664|4636.1689|4552.8306|4560.1777|4652.7505|4633.8789|4708.4102|4742.2959|4743.2544|4700.877|4713.2983|4789.3491|4760.7095|4843.1572|4872.5225|4942.5586|4976.1943|5026.999|4971.3613|4982.4785|4943.02|4888.188|4826.7158|4786.3774|4811.2808|4870.1304|4898.9932|4843.8779|4864.6455|4859.6846|4881.8257|4858.1831|4846.8818|4866.0352|4837.3623|4934.3682|5018.353|5092.2646|4819.4985|4780.27|4735.124|4735.3022|4650.7739|4697.3818|4590.8853|4612.2661|4608.8169|4633.5547|4704.8774|4701.061|4798.5176|4793.3813|4868.8481|4869.8501|4895.896|4935.833|4965.3569|4957.2236|4813.8164|||||||4701.1753|4712.8521|4682.0854|4718.5498|4755.6826|4798.1406|4821.9741|4889.2637|4844.4272|4817.5259|4781.8027|4785.5435|4800.7749|4718.3428|4742.4961|4813.2573|4932.9136|5083.8594|5061.4341|5063.7896|5104.7051|5106.5156|5191.8892|5129.3022|5107.7822|5167.1401|5249.0205|5236.7617|5250.0806|5256.3521|5367.543|5419.4521|5409.0977|5322.9873|5309.5625|5285.5967|5441.3145|5485.9009|5521.0024|5578.7817|5614.9385|5536.1831|5503.5034|5383.4932|5345.8286|5306.4473|5145.772|5153.0176|5357.54|5402.625|5505.7637|5449.7485|5354.0972|5362.2876|5689.02|5976.6147|6073.0742|6058.5435|6012.5879|5982.2759|5709.6475|5759.0605|5478.5889
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2823.6992|2826.7571|2839.1111|2800.948|2803.7339|2811.2178||2801.5659|2799.7717|2759.2563|2737.9419|2730.4119|2705.3315|2719.8586|2719.9438|2724.5903|2714.6768|2709.2402|2717.0271|2690.073|2684.1665|2637.3208|2650.6812|2650.9265|2659.5271|2656.5725|2672.5864|2640.2874|2619.345|2620.3816|2610.9673|2606.3245|2652.2585|2659.8904||||2723.0586|2768.429|2760.7441|2786.5193|2814.8723|2813.4648|2820.7283|2797.259|2850.4226|2877.9958|2842.3325|2817.7893|2829.8879|2826.2026|2832.9724|2880.5579|2909.7141|2929.2493|2942.4678||2919.7207|2898.5906|2890.7266|2896.6328|2910.2214|2904.698|2865.3181|2907.7534|2918.542|2914.1096|2921.5149|2908.0515|2906.0962|2863.9175|2865.6792|2918.5229|2908.7542|2951.6433|2969.6621|3044.0037|2984.3652|2995.3447|2997.3867|3003.5981|2996.9851|2945.5271|2980.5613|3013.4517|3018.0564|3064.5317|3040.865|3053.0642||||||3000.9221|2989.0918|2907.6494|2906.9204|2851.937|2897.6221|2903.1555|2911.6748|2972.6211|3018.4351|3059.4883|3082.4067|3093.7214|3165.009|3190.4163|3153.8501|3200.2886|3181.4385|3138.75|3172.4385|3089.0383|3030.854|3031.8472|2991.7859|2979.3748|3038.1248|3037.3584|2989.0491||2952.0007|2927.4409|2931.3223|2857.3547|2867.9304|2904.1577|2902.188|2936.3662|2945.4028|2942.5757|2934.3257|2972.8101|2980.9182|3000.3196|2998.9038|3020.958|3075.5251|3095.2805|3136.3149|3122.0171|3143.1011|3155.2747|3120.4326|3128.2085|3112.8367|3145.1902|3193.7568|3189.8523|3181.7842|3178.5515|3172.5425|3152.3145|3135.9695|3147.5774|3147.4099|3176.1211|3218.1858|3265.1948|3279.3113|3188.0298|3173.3953|3070.2715|3072.9153|3027.4648|3100.3149|3075.7795|3099.8965|3103.0601|3120.7615|3160.4524|3167.5825|3211.2241|3214.3252|3287.4043|3238.0701|3253.2002|3266.8547|3286.0024|3291.5596|3210.9604|||||||3154.8831|3163.4316|3135.9053|3165.542|3205.1218|3238.4204|3257.9795|3301.8694|3264.3352|3245.9519|3244.302|3244.8257|3263.0237|3215.6873|3300.1587|3324.3987|3402.6091|3484.9082|3456.5596|3524.012|3539.2791|3517.7705|3554.1741|3488.0078|3470.5313|3513.5176|3561.3367|3560.3428|3573.8923|3545.1506|3616.3481|3628.606|3612.3506|3539.0664|3540.1255|3509.5933|3546.1624|3561.2168|3566.1367|3603.4924|3630.4756|3660.5083|3649.8506|3611.2505|3586.0725|3541.2273|3430.0876|3409.5161|3538.1306|3557.3005|3638.8372|3645.0669|3620.7751|3528.7788|3698.3579|3885.0122|3934.6521|3920.5198|3926.3159|3904.0359|3743.4673|3794.8601|3690.0122
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2282.2131|2254.9514|2260.5764|2278.8652|2319.1812|2355.4912||2365.6616|2376.0693|2376.7607|2369.8123|2386.7627|2369.6472|2394.8022|2382.3223|2367.1609|2344.2422|2348.1387|2321.6292|2318.0505|2291.9133|2289.3623|2297.6182|2291.4043|2344.3123|2366.1401|2350.2686|2329.9863|2376.5469|2420.9417|2398.8464|2454.1125|2388.5967|2287.3579||||2224.9963|2243.5088|2222.2512|2229.6035|2250.4285|2210.0295|2224.1877|2216.0276|2235.9448|2217.981|2174.9685|2155.377|2136.0166|2133.5667|2186.4722|2194.4492|2197.8232|2162.7446|2153.7175||2142.4631|2136.23|2140.1997|2155.6262|2131.2952|2105.5144|2090.7722|2101.7273|2180.5293|2185.2263|2190.2063|2221.6008|2198.897|2222.3086|2250.0098|2230.9873|2211.6018|2147.5259|2181.6321|2286.1167|2249.0415|2309.5295|2340.0161|2346.6982|2351.6165|2326.7593|2424.2996|2445.0767|2473.6284|2528.2742|2377.1128|2330.646||||||2206.4893|2152.7568|2085.6328|2110.9939|2146.8447|2170.959|2121.6521|2096.354|2132.0081|2141.1262|2148.1538|2166.0874|2182.9673|2152.4585|2168.2434|2099.9878|2109.0205|2104.8723|2090.9038|2083.8313|2147.0283|2112.7781|2154.179|2189.1216|2191.9961|2146.3398|2129.3347|2128.1042||2072.947|2064.0801|2099.8396|2107.8237|2082.1663|2045.9211|2046.8682|2060.2566|2075.7761|2048.4067|2002.2628|1957.7365|1940.0244|1946.8223|2012.3749|1978.4451|2011.8954|2012.3513|2029.1198|2022.882|2040.9365|2076.4707|2059.4331|2075.9243|2036.6781|2036.1696|2101.1655|2076.8203|2097.6548|2021.1785|1974.4493|1995.4028|1985.7578|1992.3499|1926.3885|1931.3623|1946.2361|1940.1228|1940.1493|1885.144|1863.9637|1845.5099|1849.3582|1800.8866|1807.5887|1802.307|1820.4353|1785.7832|1776.0533|1792.2627|1792.5616|1811.3879|1802.6119|1817.5342|1813.0121|1817.396|1820.5896|1828.0328|1816.4409|1774.2275|||||||1735.394|1743.7152|1741.3053|1736.16|1748.1781|1774.074|1793.3434|1828.4624|1821.457|1798.2732|1808.5258|1805.6281|1796.933|1772.7692|1789.2524|1787.7164|1814.6899|1844.6901|1831.7559|1858.2137|1868.5081|1875.6609|1880.6259|1840.0109|1815.8232|1827.8333|1846.993|1852.5748|1840.7269|1846.0636|1886.5524|1883.083|1851.5072|1816.4944|1821.8539|1805.4419|1885.5829|1900.9137|1936.208|1923.6539|1891.6141|1872.9633|1852.22|1834.9854|1820.1047|1803.795|1823.3362|1789.0842|1778.6082|1781.8|1780.2849|1760.8306|1734.4285|1661.9385|1724.0565|1748.4957|1753.4797|1752.5543|1728.9482|1752.7571|1698.1244|1699.3783|1661.2391
01007|995213|/indices/sse-materials|INDICES:CN|2660.8494|2650.0115|2655.8867|2684.4783|2767.3875|2829.8792||2855.4233|2864.4651|2857.3416|2860.3137|2865.7004|2870.4688|2900.8806|2911.4233|2905.7524|2853.7278|2879.7263|2846.7273|2853.6604|2809.5225|2767.4124|2791.8669|2788.2644|2854.1946|2890.2976|2865.1133|2785.1604|2837.4365|2897.4602|2910.0474|2971.7649|2964.3618|2860.8669||||2804.3384|2817.0396|2801.2886|2815.031|2859.8274|2793.3752|2784.7317|2767.7688|2803.0049|2768.5862|2724.1128|2703.2017|2693.498|2677.2607|2745.5999|2793.4866|2797.9226|2747.894|2749.947||2732.5986|2712.6399|2708.0911|2733.2327|2712.6714|2683.0508|2635.1067|2679.6672|2812.5261|2852.2451|2851.8191|2924.1099|2871.1375|2888.3325|2938.5459|2928.3997|2891.2358|2789.4424|2839.1958|2968.6416|2904.9536|3042.5437|3083.937|3090.3364|3088.165|3071.1926|3192.7144|3247.1011|3284.0154|3353.0737|3230.2268|3246.76||||||3079.3293|2987.8379|2877.3313|2858.9846|2895.6436|2932.0901|2860.9199|2813.6746|2787.6731|2809.0261|2874.9775|2877.7974|2936.6089|2868.9231|2868.2927|2779.1025|2778.0769|2778.5|2740.4473|2758.9087|2863.8833|2789.6509|2813.1992|2796.3257|2785.7935|2684.2952|2643.2615|2604.1475||2523.8577|2503.4822|2516.6501|2533.1389|2504.2141|2439.2322|2429.9202|2469.9221|2490.2117|2468.8213|2423.9397|2376.0078|2366.8843|2361.7527|2420.5276|2386.6997|2425.4604|2436.3831|2458.6035|2457.4543|2473.5391|2504.6145|2483.6465|2503.2725|2460.4373|2454.4004|2548.9153|2524.2354|2561.2935|2477.3772|2438.4978|2478.9941|2450.3257|2450.7058|2361.8098|2363.2666|2370.2803|2357.666|2351.2134|2284.6921|2258.5371|2229.2642|2213.5989|2155.1973|2169.4661|2174.5698|2187.4666|2149.3894|2155.2173|2179.6323|2182.583|2201.2649|2190.0891|2213.5518|2207.2195|2205.7483|2209.0918|2217.6992|2200.1958|2138.8777|||||||2108.2319|2117.3596|2115.8386|2128.437|2146.843|2187.0916|2211.4473|2254.637|2251.2234|2215.1179|2225.6831|2230.4768|2213.7354|2186.3821|2212.511|2205.3398|2239.9763|2290.9768|2268.6367|2298.5437|2299.1355|2299.9297|2327.0781|2284.9783|2247.4121|2266.0125|2281.521|2278.3967|2257.0969|2264.9204|2308.2307|2290.9243|2270.7202|2215.645|2216.2041|2212.3762|2297.5935|2306.0459|2352.6807|2348.5171|2313.5129|2291.9839|2266.3843|2242.0125|2238.3123|2205.1455|2214.9397|2168.3696|2175.4922|2201.4255|2205.3574|2182.3384|2172.7654|2055.2097|2122.9714|2146.5454|2160.2593|2158.6743|2125.3291|2149.1021|2086.1072|2086.4651|2035.843
01008|995217|/indices/sse-natural-resource|INDICES:CN|2233.3098|2212.4995|2219.6377|2231.4614|2275.051|2321.8232||2330.6936|2320.7153|2319.9363|2325.1548|2338.0132|2330.5737|2356.3616|2344.6201|2331.6299|2323.7871|2308.4167|2270.7324|2273|2250.377|2248.1404|2265.1809|2243.873|2305.8411|2327.6555|2298.5732|2261.9583|2312.2776|2369.1245|2354.4897|2417.7126|2340.4175|2238.0647||||2184.1799|2196.5869|2173.9302|2178.9363|2193.3662|2151.5154|2166.2686|2146.9763|2172.1548|2156.4255|2120.2539|2105.2612|2080.355|2072.2896|2126.7214|2141.4409|2137.1863|2096.906|2087.8491||2073.3428|2066.6318|2069.2532|2089.1428|2072.6008|2040.759|2018.3707|2037.8879|2134.1182|2136.4209|2146.615|2186.427|2172.1687|2210.8838|2242.7617|2219.1765|2206.6108|2131.5439|2168.0564|2250.5898|2208.155|2292.323|2323.0923|2295.9021|2309.2854|2293.7268|2411.3345|2451.6511|2470.7642|2528.4048|2349.8245|2287.657||||||2144.7185|2095.155|2016.4191|2039.4705|2081.4824|2109.218|2055.0972|2020.9799|2064.0422|2082.9836|2109.3828|2134.7043|2162.5046|2124.0071|2127.8086|2058.6824|2068.814|2060.2524|2056.2747|2041.1406|2117.2085|2071.1333|2111.6707|2144.7869|2138.9172|2073.281|2050.4028|2051.1558||1976.5123|1961.717|1988.106|1999.1115|1969.9677|1924.137|1919.087|1949.1476|1969.1348|1944.6991|1895.7683|1844.4128|1828.6406|1837.8231|1909.0366|1872.5817|1915.3269|1909.025|1935.5767|1924.7697|1942.3347|1975.2401|1952.3302|1982.0782|1932.9489|1929.9362|1982.7603|1958.6158|1964.6013|1883.5656|1847.5472|1865.4056|1856.6|1862.0099|1790.5966|1782.8419|1797.0947|1792.3256|1804.0974|1759.1431|1728.0496|1713.8854|1715.2703|1652.2799|1667.5681|1668.504|1674.3428|1660.6664|1658.1295|1677.4618|1678.8812|1694.4985|1688.2529|1706.045|1698.6648|1696.0627|1686.9415|1700.8372|1705.0695|1671.892|||||||1640.3933|1648.4287|1645.6613|1644.9231|1659.4316|1692.0845|1707.6486|1743.2947|1733.4323|1705.0847|1716.8268|1717.6471|1712.1075|1693.5964|1724.2375|1721.8151|1735.9302|1756.0594|1736.1992|1763.7462|1776.4677|1786.1853|1793.2362|1753.9862|1735.9583|1754.6404|1784.3604|1787.8372|1784.4703|1793.3875|1821.8688|1825.9426|1793.1355|1750.4556|1751.7963|1737.4908|1812.645|1816.4153|1876.4938|1866.9806|1828.4979|1796.5892|1782.399|1758.1309|1763.9713|1758.4271|1796.0969|1755.6696|1758.5875|1756.4618|1771.5176|1746.8773|1728.5747|1666.2498|1737.683|1790.676|1801.6854|1794.4811|1770.2675|1800.6823|1736.8473|1733.2186|1689.9364
01009|995203|/indices/sse-property-sub|INDICES:CN|6035.7505|6026.2773|6060.4531|6085.1445|6127.3257|6144.877||6181.7729|6231.9326|6266.3594|6246.2236|6218.1479|6331.5049|6330.915|6245.4561|6222.3721|6213.792|6291.6743|6290.0986|6310.8921|6198.5786|6120.9824|6183.4673|6164.7759|6222.9194|6229.9087|6204.0103|6159.8027|6109.4141|6123.1265|6155.0508|6148.0879|6196.9507|6215.98||||6316.3027|6324.9463|6284.457|6263.5073|6324.0869|6385.8696|6439.0566|6407.9526|6471.6357|6516.9199|6454.1792|6401.4531|6406.0986|6412.3711|6403.9849|6354.2397|6407.98|6433.5879|6433.8452||6419.4692|6436.7114|6384.2588|6408.3257|6346.9756|6363.6201|6362.2939|6396.6387|6481.4966|6466.2656|6471.9136|6530.4971|6572.7905|6569.7871|6465.0371|6495.2471|6312.1465|6332.6191|6386.7129|6455.8569|6502.2778|6640.2148|6621.9429|6718.3018|6640.0908|6663.1118|6725.2031|6357.6807|6342.7866|6398.9492|6283.9717|6164.8584||||||6063.5469|6045.1011|6091.5986|6022.1733|5978.2861|6061.2402|6109.7368|6059.5757|6152.4727|6175.3882|6276.9375|6305.5435|6273.4043|6365.252|6426.2422|6433.186|6529.1919|6320.3774|6300.4961|6357.7119|6255.2705|6123.1626|6178.7314|6160.9336|6219.6396|6198.6128|6168.4209|6284.0737||6327.7666|6298.9106|6328.5356|6305.1011|6321.0298|6350.9165|6391.105|6465.4326|6467.77|6504.5801|6499.3188|6492.4268|6472.4419|6493.9995|6527.5361|6539.3706|6595.7842|6637.4214|6724.2451|6818.5083|6888.1201|6960.2983|6854.8843|7007.438|6866.0996|6730.6655|6835.6655|6794.374|6805.918|6745.8794|6765.6353|6784.1987|6708.7476|6584.2588|6619.9399|6736.5103|6782.6001|6740.9077|6741.1113|6672.5601|6609.9238|6462.564|6439.3252|6415.6572|6515.481|6475.0117|6508.686|6583.8413|6699.2686|6630.5449|6598.1108|6584.0171|6567.9902|6724.6191|6594.6108|6595.8296|6606.854|6662.0879|6690.0488|6598.2822|||||||6578.5972|6593.5625|6590.7949|6657.1797|6730.6436|6836.1421|6888.9116|6904.3643|6891.9893|6733.2158|6761.4951|6697.5776|6670.8018|6664.1128|6824.9102|6707.8643|6734.7676|6806.3457|6689.3472|6761.6396|6748.9297|6749.2612|6892.8345|6837.4067|6779.9092|6875.5698|6888.0132|6926.2793|6892.9917|6872.8276|6966.0947|7071.1221|7151.2783|6968.7393|6889.9609|6875.4507|6907.2002|6850.9517|6676.2036|6723.1396|6741|6814.855|6695.3574|6646.3354|6610.7021|6606.897|6543.5679|6604.2764|6802.7358|6796.1484|6949.6206|6942.2749|6908.8086|6705.2476|6937.9976|7097.9604|7194.6831|7203.7627|7306.5864|7340.6963|7325.7441|7533.7632|7327.8477
01010|995215|/indices/sse-utilities|INDICES:CN|1910.6906|1901.2501|1907.9729|1926.7323|1918.4722|1947.1432||1954.8424|1935.4211|1932.3243|1919.809|1918.5887|1924.7379|1939.4609|1922.861|1916.5887|1915.016|1923.3605|1934.552|1939.438|1936.647|1950.2842|1936.214|1931.8715|1936.9576|1930.1722|1939.7654|1917.9332|1925.032|1931.5718|1939.2358|1930.3798|1917.5225|1908.0731||||1911.312|1916.0836|1916.3674|1898.1519|1911.7008|1922.3785|1932.3344|1930.9508|1949.6897|1946.8934|1939.7593|1948.9677|1953.5464|1980.5826|2000.788|1982.5852|1994.5927|2012.3677|1996.6189||2018.2209|2030.7634|2028.7966|2000.2035|2032.2592|2007.2996|1997.3966|2020.8721|2043.333|2048.2769|1975.4207|1953.5712|1970.2081|1978.4409|1991.9207|1989.4222|1882.198|1864.4777|1875.0406|1898.7688|1862.0074|1861.5145|1838.8157|1824.8719|1801.1835|1802.282|1817.2457|1825.0299|1843.011|1846.3958|1809.5735|1777.7524||||||1753.5114|1740.0426|1739.7522|1747.994|1759.2908|1786.9222|1801.8842|1812.1512|1828.6012|1834.0486|1820.3119|1805.0063|1811.6532|1823.8877|1830.6246|1833.0403|1839.6805|1838.2024|1847.8678|1862.4567|1851.4084|1819.2841|1853.9183|1861.6271|1862.5647|1856.5552|1852.3401|1857.7714||1851.8561|1854.6014|1879.2625|1904.6158|1900.1782|1844.6187|1842.6462|1847.7148|1861.6064|1868.666|1832.7135|1815.7747|1814.2046|1817.657|1840.51|1851.5131|1877.2319|1876.9006|1896.3866|1904.964|1910.5543|1921.1547|1921.5542|1946.4498|1930.311|1927.3785|1911.2109|1903.8202|1910.5859|1889.9047|1886.2476|1891.2853|1889.9185|1888.5101|1882.868|1900.6443|1907.2966|1903.5103|1900.4362|1880.689|1871.9819|1857.5699|1863.9434|1837.3695|1843.3022|1844.8691|1847.2247|1846.2789|1850.3671|1863.7441|1862.4459|1877.5701|1879.3003|1896.6864|1895.7117|1886.8438|1890.4|1894.684|1896.066|1876.6719|||||||1854.8257|1860.5959|1859.2961|1863.9847|1887.7535|1906.0708|1918.4261|1942.8177|1940.8375|1926.7979|1934.2882|1937.796|1937.1804|1919.2582|1933.1289|1947.236|1938.0292|1932.679|1926.5779|1954.4041|1935.9838|1935.7358|1932.1113|1920.7375|1915.1373|1927.8184|1942.3124|1954.0854|1960.7787|1975.2302|1976.8381|1911.9468|1908.126|1888.8983|1894.9979|1877.9368|1902.8776|1884.265|1869.7783|1885.799|1889.257|1900.6094|1895.5226|1890.2911|1867.1603|1857.4274|1855.0763|1842.519|1875.8198|1881.142|1904.5374|1908.6016|1904.2605|1856.015|1925.524|1931.5369|1930.6864|1927.4229|1902.0613|1902.8466|1884.2368|1895.5337|1873.2115
01011|13767|/indices/cxpdx|INDICES:DE|464.57|465.16|467.51|467.19|469.69|469.81|472.63|471.37|474.03|469.82|469.93|465.01|463.97|464.07|467.32|469.59|465.57|465.59|462.18|465.18|463.54||465.36|460.4|453.66|456.21|453.59|451.44|447.42|458.45|462.07|467.25|467.59|470.82|474.43|474.74|472.57|473.06|476.04|475.52|476.72|474.39|468.36|466.36|458.36|462.54|464.48|462.92|461.53|458.4|458.18|457.27|455.93|457.91|458.71|455.85|||451.58|442.62|444.74|444.27|446.55|444.68|449.78|452.78|452.03|449.98|454.35|459.09|457.9|453.72|453.15|454.63|454.03|453.54|446.28|444.37|450.11|453.61|455.56|451.69|445.09|452.72|455.36|456.86|458.32|465.22|460.3|461.59|462.66|461.96|458.54|442.82|437.74|436.48|437.9|436.57|436.16|441.55|438|434.12|430.15|427.67|427.75|419.79|426.25|425.99|426.52|420.68|421.38|420.19|422.06|423.33|422.68|424.04|426.67|429.14|427|429.11|432.58|438.63|||435.92|436.87|433.97|||432.12|431.41|429.25|436.37|433.15|428.59|422.61|422.57|419.8|424.46|427.88|424.38|413.44|413.4|409.59|412.52|414.61|411.79|406.67|404.8|408.78|408.27|411.41|409.02|411.58|414.36|413.91|415.93|409.8|410.44|412.18|419.58|424.05|393.4|395.54|384.93|377.51|376.12|370.84|376.93|383.65|388.23|397.14|397.11|393.46|400.67|405.64|407.44|406.65|408.59|411.77|411.05|412.61|412.75|413.17|410.75|411.9|409.27|403.1|404.48|404.11|402.76|405.17|398.33|398.73|401.72|403.76|405.85|411.26|413.8|416.84|413.2|411.2|407.9|412.5|413.96|413.85|409.29|407.81|409.75|407.53|403.83|404.93|407.13|406.56|405.13|399.3|395.49|388.45|385.87|386.16|384.7|388.55|397.34|398.94|397.52|393.01|384.16|382.79|376.46|378|372.24|370.47|374.24|379.02|380.6|377.88|378.24|379.19|387.21|384.2|383.99|376.16|373.11|373.2|374.68|373.16|380.5|378.72|383.24|382.13|379.53|383.5
01012|13778|/indices/cxptx|INDICES:DE|307.66|305.38|304.7|305.14|307.89|307.95|307.87|305.76|304.38|299.9|300.95|299.97|297.95|297.49|298.24|296.58|294.71|294.37|295.15|296.93|296.86||296.01|292.95|293.97|298.26|298.76|290.64|287.41|289.89|287.64|288.1|286.27|285.73|283|281.47|278.05|277.32|278.37|277.79|278.01|278.01|277.51|277.44|276.4|277.66|278.25|277|275.87|275.89|279.04|282.28|285.16|284.95|287.7|287.91|||285.3|286.63|286.67|283.88|280.5|278.73|278.08|278.61|274.93|279.39|281.21|277.38|277.71|278.36|275.75|270.6|269.8|258.54|256.07|251.53|250.91|251.19|250.59|251.34|251.51|252.84|247.56|248.19|248.69|249.26|248.59|247.67|250.1|249.87|247.41|248.43|248.89|250.45|251.87|253.8|254.18|253.27|248.51|246.34|247.59|250.33|254.94|251|251.09|250.24|253.87|250.8|250.35|249.49|251.66|252.5|253.12|252.08|253.41|256.22|255.65|252.16|250.42|253.45|||250.23|251.93|250.98|||245.79|244.64|249.1|252.36|251.29|249.16|248.06|247.92|247.78|250.18|251.65|251.59|251.94|252.81|251.92|252.16|252.79|254.41|253.03|251.54|251.58|247.41|247.93|248.13|246.4|248.31|248.24|249.76|248.52|251.23|250.47|246.25|246.24|239.24|231.92|228.02|225.54|223.87|218.53|220.72|215.49|220.76|224.74|226.81|224.86|229.28|231.92|237.05|234.52|240.42|243.65|243.25|240.86|239.91|242.72|243.53|246.47|245.66|241.85|243.29|240.6|238.66|239.16|239.78|240.86|243.35|243.01|249.24|254.11|254.05|255.23|254.57|256.68|256.49|256.74|258.06|254.49|253.82|254.34|261.26|256.9|249.45|251.1|253.86|253.19|253.22|256.13|252.8|250.13|251.92|253.46|254.08|256.96|256.82|259.29|253.52|251.53|246.72|246.99|241.73|245.17|243.21|240.97|240.63|242.6|243.65|245.73|245.35|250.95|253.72|256.03|256.97|255.99|253.56|253.95|252.42|253.49|250.82|247.07|248.14|250.07|249.85|253.43
01013|13764|/indices/cxpax|INDICES:DE|2065.8701|2063.6101|2059.47|2078.48|2077.1699|2086.6299|2109.1599|2099.05|2085.9199|2111|2126.6799|2132.9399|2124.8|2118.28|2088.7|2058.52|2013.35|2018.76|2016.7|1989.14|1983.86||1952.59|1931.58|1911.4|1950.1801|1921.64|1905.33|1868.1801|1875.35|1879.74|1901.28|1897.95|1909.15|1882.34|1926.3101|1928.87|1924.59|1943.98|1963.42|1956.4|1954.26|1972.54|1955.96|1960.12|2018.76|2045.95|2040.96|1988.09|1978.0601|2010.64|2005.88|1994.15|2029.6801|2048.74|2050.6399|||2006.28|2000.5|1994.89|1930.87|1922.1801|1894.2|1893.63|1955.4399|1970.6899|1943.74|2005.28|1922.29|1853.74|1787.86|1779.26|1815.3101|1813.47|1808.87|1817.98|1774.53|1759.72|1739.45|1680.8199|1661.84|1648.17|1657.85|1638.9|1649.72|1646.26|1654.97|1647.16|1612.13|1616.8101|1613.37|1602.64|1620.97|1628.04|1620.09|1633.1899|1634.58|1635.63|1620.77|1552.4399|1517.66|1519.3199|1510.53|1527.54|1545.47|1566.04|1564.88|1541.24|1509.9301|1480.22|1477.67|1499.22|1509.67|1487.26|1486.15|1475.12|1508.27|1501.39|1497.9301|1499.02|1528.51|||1518.51|1536.42|1550.89|||1520.23|1495.2|1515.7|1532.8199|1541.87|1547.27|1495.59|1455.88|1449.27|1481.12|1493.91|1477.26|1485.36|1490.34|1486.5699|1483.2|1491.4399|1470.4|1473.0601|1500.85|1531.87|1525.89|1484.6801|1469.0699|1472.41|1475.25|1455.78|1457.4399|1418.63|1412.85|1418.7|1410.28|1368.0699|1295.1|1295.01|1266.64|1254.02|1219.61|1190.3101|1200.52|1243.48|1273.95|1298.6|1310.45|1297.71|1307.88|1306.79|1313.8101|1311.08|1289.41|1307.45|1309.28|1313.42|1318.21|1327.34|1318.92|1304.36|1286.86|1252.65|1263.4301|1254.5|1239.54|1237.77|1211.03|1222.17|1232.5|1207.78|1241.98|1278.33|1285.47|1286.62|1294.4301|1298.73|1292.13|1302.76|1290.64|1281.79|1272.01|1243.45|1241.79|1217.27|1217.12|1223.6|1216.6|1223.88|1200.87|1201.67|1187.98|1184.02|1183.01|1196.6899|1202.6899|1198.28|1192.8101|1208.6899|1216.04|1195.88|1141.01|1133.88|1156.02|1158.88|1149.65|1125.85|1116.12|1150.53|1174.78|1187.53|1187.24|1189.11|1220.79|1184.25|1202.24|1166.4399|1183.8|1146.17|1150.1899|1124.87|1147.95|1121.91|1121.64|1123.15|1132.03|1142.97
01014|13781|/indices/cxpyx|INDICES:DE|2249.46|2246.9199|2284.8999|2285.76|2291.5601|2279.49|2283.52|2281.01|2273.5801|2288.8999|2299.4399|2306.01|2305.6101|2300.6101|2301.3999|2301.5901|2313.3301|2301.46|2294.5701|2306.6499|2323.8||2305.76|2284.2|2259.3899|2303.7|2280.95|2250.98|2230.26|2227.79|2208.8401|2232.29|2201.6799|2120.8401|2104.8701|2110.3301|2112.71|2123.7|2133.8401|2130.1399|2129.0901|2138.1101|2156.8501|2162.21|2156.8501|2172.6899|2209.2|2185.3601|2180.52|2193.8999|2202.4199|2210.55|2200.3701|2171.8601|2144.0701|2148.54|||2117.8301|2096.72|2091.3401|2103.0801|2093.04|2128.8|2154.6899|2157.22|2144|2156.3601|2169.9299|2165.5801|2174.4099|2187.6799|2192.8999|2193.97|2205.47|2137.3|2099.75|2080.1799|2104.6201|2123.5|2122.0801|2133|2118.8799|2134.9199|2125.51|2130.1599|2138.1001|2153.6101|2134.8|2148.52|2174.98|2179.6799|2157|2156.29|2124|2123.23|2118.0701|2100.48|2093.0601|2103.6599|2097.3501|2060.75|2030.71|2056.26|2094.54|2110.26|2096.8301|2137.3501|2146.49|2152.6699|2177.9099|2173.3201|2137.6299|2163.1001|2146.3701|2179.1201|2184.3999|2196.28|2180.3501|2177.8301|2196.52|2225.51|||2216.8701|2231.3701|2208.72|||2173.96|2169.2|2145.04|2184.5601|2202.1499|2176.3401|2143.51|2134.9399|2133.4199|2140.5|2122.4399|2109.9199|2097.5901|2080.96|2078.0801|2073.3|2077.3701|2084.45|2092.01|2082.1799|2099.1499|2108.3101|2128.6699|2110.1201|2128.0801|2134.26|2112.6499|2122.24|2093.99|2128.71|2133.9399|2207.1799|2244.5801|2076.98|2078.3|2034.49|2010.1|1966.6801|1955.53|1990.46|2012.2|2079.51|2114.8201|2139.53|2130.3201|2121.5901|2137.47|2143.0701|2142.04|2132.0901|2149.28|2142.5701|2142.24|2128.6699|2101.3101|2096.6799|2089.46|2098.6201|2090.4199|2094.3999|2087.1101|2092.4299|2092.8999|2060.3101|2090.97|2121.46|2036.11|2070.9199|2096.23|2097.71|2110.73|2091.9299|2087.8799|2066.8701|2060.3501|2016.38|1998.12|1995.53|2018.1|2048.1399|2017.0601|1956.71|1976.02|1958.13|1974.4399|1973.4|1989.16|1987.15|1973.46|1973.98|1996.14|2015.01|1999.83|1999.33|2018.6|1989.58|2000.3|1940.96|1910.09|1921.91|1904.28|1892.1899|1885.83|1880.21|1909.65|1922.28|1894.39|1893.54|1901.99|1936.29|1935.47|1947.05|1905.8199|1895.78|1893.5601|1910.38|1880.5699|1900.92|1852.6|1883.51|1877.6801|1931.98|1941.27
01015|13776|/indices/cxprx|INDICES:DE|938.55|939.9|949.37|941.12|940.44|952.18|953.99|941.62|942.63|951.32|963.4|950.64|942.17|920.43|930.35|936.59|913.39|911.86|915.28|926.3|917.18||887.58|882.63|873.46|885.38|864.85|861.55|859.65|886.11|887.54|921.79|925.94|922.94|925.61|959.57|968.05|981.85|1003.51|1004.45|969.94|974.16|967.63|964.75|973.08|985.73|993.27|985.52|965.08|960.06|962.14|935.22|940.67|928.3|913.08|911.79|||904.94|889.87|874.34|890.42|888.14|872.99|905.29|910.24|890.56|876.42|885.19|894.36|898.31|869.46|866.19|867.11|849.52|846.59|821.22|843.31|841.65|873.22|889.86|894.26|881.66|888.89|909.42|919.08|961.62|978.71|984.3|1011.37|1031.1899|1031.11|1021.78|1018.13|1008.4|1005.24|1013.11|1008.04|1012.8|1002.29|984.63|977.59|975.34|971.3|999.74|1012.12|1026.47|994.16|983.57|957.5|949.72|942.55|945.17|950.54|960.78|957.28|964.35|975.64|972.97|988.45|989.85|952.88|||914.62|908.66|905.87|||881.02|886.57|886.68|891.43|871.94|855.94|841.91|841.07|820.69|798.5|776.09|760.22|757.7|760.65|768.92|774.98|786.32|786.57|764.65|753.2|738.21|755.34|766.24|766.69|752.73|738.68|742.44|755.37|776.57|778.31|761.63|756.88|845.33|822.96|828.83|805.93|767.57|762.86|757.18|771.03|764.46|761.88|755.05|764.23|777.63|785.06|807.5|809.03|811.56|793.2|795.71|780.05|774.6|770.08|761.5|757.5|765.61|767.56|762.65|768.14|755.96|752.38|743.29|730.01|729.41|733.51|718.31|707.2|703|693.57|698.86|694.92|689.47|685.19|689.07|687.9|684.07|683.94|688.34|722.18|729.67|719.56|708.65|708.05|725.45|723.49|713.04|719.69|714.21|713|722.66|720.14|713.78|715.97|718.7|703.81|718.85|720.25|715.81|701.93|698.42|707.15|699.71|684.62|684.08|691.44|694.8|678.61|687.37|695.47|693.01|701|685.13|694.52|687.24|690.3|693.64|703.38|705.91|716.68|708.76|717.42|723.63
01016|13765|/indices/cxpbx|INDICES:DE|91.92|91.91|93.72|96.95|96.75|96.11|97.15|97.27|100.18|100.7|102.07|102.11|102.83|102.95|102.41|102.27|100.78|101.85|101.18|100.73|102.4||99.5|97.57|97.99|98.45|98.19|98.42|95.97|96.45|94.26|94.69|94.36|93.64|93.09|93.7|94.09|94.81|94.12|91.97|84.33|83.49|81.51|81.35|83.25|85.68|86.23|85.66|85.45|85.7|86|85.56|86.03|87.53|86.94|87.3|||85.85|86.26|86.29|86.61|87.78|87.04|87.47|86.99|87.74|89.93|90.41|87.17|87.31|87.76|88.46|87.42|89.29|90.88|92|88.5|87.31|88.22|86.91|87.32|87.16|88.84|84.72|82.43|81.1|79.65|78.65|80.35|78.19|77.23|75.39|75.09|75.6|75.67|76.26|75.98|77.47|76.72|75.14|74.19|74.29|75.65|75.6|76.38|78.14|78.52|80.41|80.21|83.33|82.51|84.83|83.97|81.67|82.36|81.15|81.97|81.58|80.33|76.47|76.76|||77.19|78.25|78.74|||76.73|75.25|75.23|77.58|77.61|77.86|76.3|76.47|77.38|79.46|81.03|80.98|81.54|82.75|82.14|80.7|80.23|79.89|80.12|79.54|81.3|80.49|77.98|75.22|75.5|76.79|76.38|76.58|74.71|73.77|74.88|75.54|73.89|68.75|68.84|69.81|69.15|67.01|64.2|65.02|66|67.67|68.68|68.18|66.17|68.63|68.32|66.51|65.34|64.65|66.1|66.6|67.12|67.55|68.04|66.65|65.97|62.74|60.96|61.66|61.51|60.71|61.2|59.21|59.74|60.88|60.68|64.24|65.52|66.24|66.55|67.08|67.13|67.86|69.14|68.09|69.24|70.84|70.29|69.33|68.24|68.77|71.05|71.34|69.98|70.48|70.08|68.34|67.05|67.5|68.4|67.89|68.45|68.43|69.99|70.7|69.78|67.86|66.19|67.67|67.47|67|65.36|64.61|65.12|67.99|67.64|68.33|69.06|70.49|71.65|74.65|72.17|72.25|73.34|73.48|72.38|73.89|71.92|71.93|71.86|72.34|72.35
01017|13771|/indices/cxpix|INDICES:DE|1330.6899|1330.61|1348.9|1361.99|1343.74|1332.95|1327.3|1321.65|1330.39|1327.03|1332.34|1333.28|1332.37|1333.17|1328.51|1332.3199|1325.3101|1330.3101|1322.99|1317.28|1330.7||1330.74|1317.54|1322.65|1345.3|1340.8199|1338|1322.38|1320.29|1329.33|1343.0699|1341.77|1332.4|1308.17|1315.03|1307.01|1299.0601|1314.37|1313.55|1302.49|1308.66|1298.78|1301.38|1309.53|1312.41|1322.13|1316.09|1312.1899|1318.71|1330.8101|1330.83|1327.29|1335.27|1332.01|1336.98|||1320.61|1326.1801|1325.58|1303.96|1302.51|1291.37|1290.54|1289.1899|1295.5|1312.16|1316.76|1290.6899|1304.53|1304.27|1302.9|1301.6|1303.96|1308.48|1307.36|1271.3199|1277.34|1265.36|1251.9|1227.92|1219.21|1234.22|1211.2|1194.7|1187|1193.71|1183.5|1191.3101|1196.36|1198.66|1183.3101|1184.01|1184.96|1176.8199|1187.34|1189.15|1185.0699|1170.51|1155.88|1134.1899|1143.45|1149.98|1154.01|1159.55|1173.91|1177.45|1204.41|1209.53|1216.05|1201.92|1214.16|1214.6|1210.88|1223.2|1225.0601|1233.3|1243.23|1241.64|1200.29|1216.04|||1220.33|1225.2|1219.83|||1201.84|1184.9|1204.34|1220.6|1225.05|1208.9|1180.02|1177.3101|1182.63|1194.2|1198.65|1189.37|1193.54|1203.25|1205.33|1207.01|1209.9301|1201.17|1194.87|1199.67|1211.23|1207.34|1201.41|1189.92|1208.38|1208.66|1204.05|1186.96|1164.97|1155.97|1190.84|1190.1|1144.26|1044.13|1027.8199|1028.7|1007.1|975.23|951.08|959.81|971.21|995.28|1009.3|1017.21|1001.69|1017.5|1025.83|1029.59|1013.52|1031.72|1037.54|1056.41|1058.52|1050.49|1052.04|1056.17|1059.51|1045.38|1019.76|1036.79|1037.17|1036.55|1046.4301|1030.62|1037.0601|1050.9|1054.78|1106.47|1121.89|1128.14|1139.45|1145.4399|1156.25|1151.12|1164.47|1168.66|1151.61|1141.89|1147.09|1176.0601|1156.76|1145.47|1163.62|1166.46|1150.67|1152.67|1165.86|1144.12|1131.63|1131.9399|1142.66|1134.89|1131.41|1134.1|1146.88|1158.35|1145.47|1119.77|1102.04|1110.76|1130.05|1138.2|1129.85|1115.7|1140.87|1148.4399|1143.14|1141.85|1148.47|1178.24|1178.49|1188.25|1168.46|1162.45|1164.9|1167.12|1154.3|1148.5601|1131.28|1139.87|1142.61|1156.5601|1173.3101
01018|13775|/indices/cxppx|INDICES:DE|4894.1699|4909.8999|4954.1699|4946.27|4968.96|4965.5601|4961.0698|4947.7402|4917.7002|4899.7402|4893.21|4839.0601|4810.1602|4776.98|4781.9199|4825.6201|4814.3599|4834.9302|4880.9302|4933.7002|4944.9199||4931.6802|4910.6802|4854.8101|4914.0098|4907.4702|4888.4399|4855.21|4831.8501|4774.98|4814.9399|4815.8799|4838.29|4829.7998|4859.3701|4873.1001|4877.5801|4838.2798|4814.25|4811.7202|4807.7798|4820.1802|4834.6602|4818.46|4789.5098|4811.0898|4762.2402|4726.6802|4709.6201|4720.0298|4705.77|4708.75|4685.1899|4677.3799|4678.1001|||4646.0098|4641.5898|4629.8999|4638.6499|4636.5898|4595.5498|4627.3901|4657.4302|4615.4102|4607.7002|4611.1001|4535.6499|4550.7998|4517.48|4513.8301|4530.79|4559.8398|4501.75|4451.2002|4416.4199|4448.2798|4524.0698|4544.2402|4521.1699|4483|4595.4199|4611.2798|4647.7202|4661.0801|4697.2402|4756.1899|4766.52|4816.7402|4797.6099|4744.8101|4730.1802|4720.04|4725.3999|4771.1699|4764.8599|4672.77|4617.6401|4575.4199|4578.1001|4572.2402|4586.2598|4651.25|4639.2402|4641.8101|4618.8701|4685.8799|4672.0498|4653.3501|4587.52|4613.9102|4609.8398|4581.6201|4527.25|4535.4702|4578.6099|4565.02|4526.8799|4478.8198|4457.7402|||4373.4902|4386.0498|4391.6699|||4360.4702|4331.9702|4348.4399|4416.1099|4397.7598|4375.2798|4300.9702|4315.0498|4290.1099|4320.71|4321.1299|4301.5801|4308.9902|4315.25|4299.6899|4328.02|4373.1099|4381.5498|4345.0298|4317.9399|4311.1201|4292.4199|4312.27|4291.4702|4234.5801|4259.9702|4289.5801|4355.3398|4303.1602|4306.7402|4309.8301|4265.1299|4316.25|4196.0298|4238.6899|4169.27|4004.71|3972|3936.29|4034.05|4054.77|4069.6101|4089.96|4096.8999|4070.3301|4100.2998|4175.7402|4232.8701|4221.3799|4218.77|4271.1001|4338.2798|4366.3901|4340.73|4325.5698|4297.4902|4317.98|4290.29|4222.27|4457.54|4462.23|4462.6499|4491.3599|4426.1001|4431.73|4485.9199|4430.9399|4542.4702|4577.52|4538.48|4513.52|4517.79|4463.0801|4463.2002|4434.1401|4429.8198|4434.6201|4414.0498|4407.4199|4539.5498|4507.6299|4508.5898|4465.52|4457.8198|4542.6299|4536.8701|4588.1899|4579.4399|4489.7202|4498.8701|4525.98|4521.3398|4503.8501|4500.8398|4518.9399|4517.1499|4517.3999|4443.5098|4422.02|4451.73|4493.0801|4574.0098|4570.8999|4543.7598|4600.5898|4642.7002|4642.0698|4629.3398|4728.6201|4781.0298|4765.4702|4830.04|4777.7402|4751.1001|4752.3501|4755.96|4702.0801|4734.6001|4704.7202|4733.77|4726.5898|4757.54|4839.5498
01019|13773|/indices/cxpnx|INDICES:DE|8535.7695|8508.5898|8589.7197|8599.2002|8590.3203|8584.9199|8548.7002|8491.7197|8434.2695|8468.9404|8475.5596|8478.8701|8447.7695|8452.1504|8479.5303|8474.6104|8373.1797|8416.8799|8373|8192.9297|8254.5996||8178.4302|8094.3501|8154.8799|8322.6299|8432.0703|8398.8896|8209.7002|8215.0996|8364.8096|8471.5801|8425.6699|8363.0303|8289.8398|8398.5596|8403.9697|8382.2598|8466.9199|8464.3799|8484.7197|8503.1602|8399.75|8392.1504|8272.7305|8501.71|8585.9902|8586.6699|8421|8320.3496|8320.9697|8389.7002|8448.6699|8425.0498|8440.71|8523.4805|||8453.3398|8347.3701|8351.2402|8212.8799|8208.4199|8053.71|8064.3198|8119.3999|8165.27|8282.0898|8362.4502|8207.1904|8243.1104|8237.5303|8189.5801|8221.7695|8163.2598|8187.0298|8127.9302|7938.3301|8044.6201|8103.6299|8071.02|8076.6201|7909.9502|8118.0098|8066.6699|8016.27|7974.3799|7970.5498|8013.2202|8081.1001|8071.2598|8063.8501|8011.0698|7992.3799|8024.6401|8033.2598|8078.4302|8087.48|8091.8799|7986.8398|7838.0698|7637.1499|7651.8599|7692.98|7750.1001|7794.2402|7895.5698|7868.0298|7764.1099|7723.5298|7613.1099|7541.6201|7654.8501|7704.4302|7648.1001|7688.4399|7668.3999|7699.6499|7639.6201|7516.1899|7385.2998|7509.0498|||7431.5098|7478.6899|7451.29|||7338.8799|7170.1099|7213.3198|7292.0298|7256.2998|7255.52|7167.02|7188.1899|7138.6001|7188.0801|7241.8101|7180.71|7145.8799|7154.1899|7090.6602|7057.6001|7043.3999|7070.5801|7064.3999|7091.3799|7150.96|7116.5|7008.8599|6911.7202|6865.1802|6908.5898|6911.8398|6969.7598|6880.8701|6902.1899|6982.7002|6952.1401|6888.7998|6291.1099|6307.1699|6192.9199|6074.71|5911.9902|5787.04|5794.8301|5980.8999|6078.2002|6244.9702|6254.6001|6150.8101|6274.7798|6296.5601|6330.1499|6259.04|6173.4502|6268.2798|6320.6299|6332.4102|6316.7002|6295.3398|6260.8501|6269.02|6168.7202|6082.0498|6134.9399|6108.8599|6115.9502|6093.2798|5824.9399|5845.7998|5995.6401|5931.3398|6154.73|6266.1499|6289.73|6264.7798|6239.3301|6250.5601|6199.1099|6275.9199|6236.46|6290.96|6286.5801|6276.77|6386.0601|6299.8198|6177.2402|6260.6499|6286.8999|6285.2402|6255.6099|6305.4502|6238.8999|6145.4102|6113.2598|6172.3398|6197.54|6182.9302|6209.5801|6287.0498|6341.9902|6307.7002|6142.3501|6088.8398|6103.5601|5960.46|5949.6699|5865.4702|5805.2202|5938.3398|5966.1201|5950.6699|5928.7598|5969.98|6081.1699|6082.9502|6148.4302|5990.04|5944.9102|5968.4102|6048.2002|5827.0601|5858.04|5750.73|5740.0098|5762.4399|5793.1299|5831.46
01020|13777|/indices/cxpsx|INDICES:DE|36683.7891|36990.8008|37108.6484|36941.6602|37137.7305|37417.7891|37162.0898|36547.2695|35838.3906|35789.0898|36275.5117|35827.5391|35575.2109|35347.5117|35631.4688|36015.2813|35667.8398|35945.8789|35954.6094|35994.8203|35806.6406||35628.9414|35539.3984|34782.2813|35250.8398|35365.3906|35194.9492|34796.6094|34623.2891|35035.1094|35558.4609|35901.4805|35608.7188|35617.8516|36107.0898|36376.6992|36521.7383|36940.2383|36738.5703|36736.5781|36780.3594|36907.1914|36973.4492|35853.0195|35728.1992|35878.9492|35804.4414|35815.9492|36223.1992|34773.7617|34694.75|34677.1094|34556.4883|33931.0898|34061.1406|||33343.0313|32549.9297|32454.5605|32601.8105|32316.3203|32255.2793|32668.1309|32601.1992|32498.7109|32586.4609|32673.0703|32619.8398|32622.4492|32545.9492|33109.4219|33402.5195|33275.4492|33527.4609|32839.6992|32337.6602|32641.0898|33046.2891|33130.6484|32888.3906|32603.75|33057.0586|32793.3008|32956.1406|33182.1484|33765.9297|33720.2617|34069.3203|34433.5508|34487.0313|34318.7188|34511.3789|34256|34470.2383|34634.2891|34770.8789|34728.9414|34468.4609|34222.7891|33982.1289|34042.1992|34354.0586|34938.3281|34472.1406|33375.6484|33165.7188|33544.0313|33292.6914|32935.1094|32674.0391|33421.4883|33134.7109|33309.3281|33512.9219|33528.9492|33564.6914|33272.8086|33490.5703|33507.2305|34081.5313|||33817.8203|33900.5781|33405.7813|||32912.7891|32829.0703|32915.3984|33408.4219|33035.9688|32366.25|31938.6094|31654.0898|31728.1094|32104.1992|32450.3105|32046.3594|32307.8008|32308.8594|32051.9707|32141.1094|32479.2109|32347.8691|31926.9395|31827.3105|31378.0703|31492.8105|31678.5508|31489.3809|31588.2402|31723.0605|31685.4492|32311.4805|32199.1797|32080.1992|31894.5195|31511.9004|32220.1094|31040.8496|31370.4297|30491.5293|29654.9102|29137.0898|29522.8398|29632.0195|30426.9707|31525.1504|37529.6211|37742.6602|37617.7695|38631.9219|39644.2891|40452.6992|40416.7188|40122.1719|40894.1602|40670.1094|40614.8906|40154.2695|39979.7188|39727.3906|39989.2617|40165.9492|40165.1797|40446.5898|40403.9414|40472.1719|40516.5313|39543.4414|39738.5586|40552.9492|40259.8203|40886.7383|41627.9492|41054.5586|41507.6484|41097.5586|41270.9219|41168.1094|41538.4805|41455.3789|41100.6719|41148.1797|41346.6602|43124.1211|42895.3594|42425.1094|42306.8984|42327.3281|42950|42770.0117|42215.7695|41903.4414|41487.8281|41153.9688|41331.3203|41336.3984|41039.7695|41324.2617|41420.6484|41509.9297|41524.2695|41093.9688|41344.2617|41448.2695|41274.3711|41745.3906|41641.8906|41050.3516|41812.0898|42032.2188|42202.5117|42251.1719|42413.0313|42819.0117|42892.8398|42943.4609|41939.6914|41126.7188|41206.3906|41392.1211|41428.3086|41689.7813|41035.6914|42154.1797|39458.9414|39665.6602|39788.3906
01021|13770|/indices/cxphx|INDICES:DE|1872.3|1857.61|1925.85|1926.36|1921.3199|1942.13|1941.95|1923.03|1913.52|1866.37|1870.65|1870.74|1878.96|1877.74|1873.4301|1887.48|1869.58|1861.01|1822.36|1838.21|1846.6||1812.4|1800.78|1758.84|1796.25|1789.62|1786.26|1749.7|1782.88|1784.5|1826.23|1832.6899|1824.39|1836.65|1872.95|1920.63|1912.05|1935.9399|1953.08|1970.1801|1949.62|1943.85|1914.3|1892|1944.34|1981.36|1976.37|1991.64|1984.75|1982.3101|1979.29|1980.5|2007.13|2005.8101|2041.61|||2036.34|1998.55|1968.49|1951.61|1951.03|1920.3101|1949.41|1956.63|1948.75|1897.26|1927.66|1934.91|1950.35|1915.8101|1890.96|1896.98|1897.21|1905.36|1846.8199|1838.4|1913.03|1958.5|1990.99|2024.88|1989.99|1997.12|1958.14|1983.6801|1994.1|2007.7|1981.55|1989.39|1996.45|1974.9399|1960.9301|1940.35|1924|1950.9301|1947.3101|1886.91|1877.9|1885.01|1882.12|1844.83|1831.4301|1840.84|1798.47|1856.39|1895.65|1903.75|1927.79|1893.36|1873.6|1876.21|1838.16|1887.73|1868.1801|1842.75|1831.4301|1842.54|1731.08|1722.21|1739.34|1740.73|||1706.2|1717.4399|1719.4|||1693.1|1661.11|1643.09|1665.3199|1670.3|1658.6899|1627.53|1597.87|1579.3|1591.96|1633.34|1635.37|1625.9|1602.64|1577.25|1605.73|1599.7|1618.01|1601.09|1545.46|1525.34|1511.55|1497.9301|1463.9399|1445.25|1432.95|1445.72|1440.59|1418.46|1423.92|1425.01|1439.21|1447.86|1399.83|1419.3199|1359.3101|1357.22|1307.6801|1279.74|1279.95|1357.09|1408.3101|1420.11|1423.95|1426.02|1449.1801|1456.73|1468.27|1478.11|1463.87|1501.5699|1495.38|1491.13|1486.72|1436.83|1408.35|1395.16|1383.71|1385.3|1390.14|1304.29|1304.17|1290.75|1263.17|1269.09|1290.1|1278.8|1295.63|1321.26|1319.55|1329.03|1337.3101|1328.79|1307.8|1311.4|1308.75|1291.3199|1284.39|1284.38|1327.75|1325.09|1292.95|1283.67|1279.4301|1316.97|1307.09|1286.51|1277.2|1247.0699|1238.89|1264.78|1278.8|1263.59|1246.6801|1251.0601|1255.1|1255.22|1231.4301|1233.89|1243.0699|1263.0601|1263.89|1215.5|1211.54|1210.09|1216.75|1245.3101|1244.55|1265.5|1310.02|1296.33|1317.14|1282.6|1261.03|1254.6801|1264.09|1294.58|1297.42|1285.63|1244.55|1214.78|1216.03|1223.3101
01022|13766|/indices/cxpcx|INDICES:DE|3583|3539.8899|3549.78|3558.1001|3583.6499|3573.8701|3583.6299|3571.49|3562.74|3580.3501|3584.6101|3636.0801|3643.0601|3618.3899|3630.1699|3648.9199|3605.02|3616.6699|3599.4199|3602.1001|3614.95||3600.3401|3581.8999|3567.6201|3639.6899|3631.26|3617.51|3608.25|3616.29|3652.3999|3678.3701|3654.95|3635.53|3588.74|3549.01|3526.21|3540.9399|3538.79|3553.0901|3555.8999|3568.6899|3538.97|3562.24|3553.3|3544.73|3584.8899|3580.78|3544.8701|3537.6899|3547.76|3530.28|3528.75|3534.01|3555.1499|3569.1899|||3528.45|3524.8701|3536.95|3502.6499|3461.5|3432.4399|3402.1299|3393.3799|3385.1101|3418.22|3430.51|3416.8|3404.3701|3424.3201|3424.46|3440.3201|3419.8501|3385.71|3366.4299|3269|3272.8899|3313.1001|3289.1699|3248.0801|3193.3701|3264.27|3286.23|3240.3999|3229.21|3215.1399|3206.6599|3232.8999|3251.5901|3242.9199|3229.4299|3234.6299|3252.1001|3268.8401|3287.1001|3257.45|3225.6499|3232.71|3216.8401|3172.6201|3152|3166.8101|3197.46|3222.4099|3213.8|3212.6399|3272.1799|3275.01|3281.1201|3261.24|3287.3201|3324.0801|3316.6101|3322.4399|3313.3601|3353.3301|3341.3101|3296.6599|3207.8701|3260.05|||3204.53|3237.49|3231.03|||3179.5801|3146.3999|3141.5|3197.6101|3175.1299|3166.72|3133.22|3143|3124.77|3158.1799|3144.0701|3084.77|3084.26|3046.72|3080.8201|3118.24|3173.5|3183.1399|3147.8701|3125.52|3130.6299|3121.76|3105.3501|3068.71|3057.1499|3079.3301|3061.1699|3092.48|3060.49|3074.1399|3126.8899|3127.3401|3117.8899|2935.9399|2940.75|2835.6201|2810.27|2746.04|2668.79|2671.8601|2750.8401|2786.48|2840.6201|2874.48|2819.77|2858.3799|2870.5801|2925.05|2898.8301|2899.8201|2921.47|2951.27|2970|2969.74|2988.98|2944.0601|2910.77|2902.6799|2863.95|2898.8101|2893.3799|2908.3501|2896.77|2842.1101|2851.4399|2892.77|2874.45|2960.52|3021.98|3002.1699|3019.0601|3020.8799|3033.3101|3003.0701|3019.26|2999.8999|2986.6699|2977.3799|2976.4099|3045.1299|3022|2942.46|2959.96|2954.3701|2971.04|2959.1299|2968.6299|2950.02|2883.5901|2872.04|2892.8501|2912.8401|2906.28|2901.22|2912.29|2933.95|2898.3899|2836.97|2839.26|2877.95|2853.77|2845.9199|2843.52|2798.8401|2832.8301|2880.6299|2911.6599|2910.76|2912.8|2959.4299|2951.3501|2970.8701|2935.8999|2913.51|2928.9299|2907.78|2813.9199|2822.6299|2765.6799|2790.6499|2795.3101|2778.98|2798.4099
01023|13780|/indices/cxpvx|INDICES:DE|2835.96|2827.3701|2825.2|2800.1101|2805.3601|2790.0601|2785.1899|2768.51|2757.8201|2764.5|2763.21|2743.4299|2736.6699|2729.1201|2733.8|2718.71|2712.48|2716.99|2706.96|2687.47|2693.8101||2642.02|2632.6299|2610.6299|2631.8799|2606.1101|2586.1799|2557.24|2576.5701|2595.27|2611.98|2608.3|2608.21|2652.6799|2711.28|2700.73|2693.0801|2704.78|2720.21|2709.98|2729.29|2736.1001|2735.5801|2739.76|2733.3301|2753.3|2743.6399|2757.99|2723.6899|2680.95|2675.5601|2677.01|2680.3701|2648.5801|2636.3|||2618.8401|2577.1899|2586.73|2583.47|2575.1101|2566.49|2590.5601|2605.25|2566.1201|2577.0801|2584.48|2587.01|2595.25|2560.5701|2558.3799|2564.6699|2543.6699|2532.1899|2507.53|2498.25|2508.8999|2556.96|2549.9099|2545.75|2536.6899|2525|2538.9099|2534.54|2538.05|2556.0701|2552.6201|2572.9299|2598.96|2587.48|2584.25|2582.22|2581.24|2575.5601|2598.74|2626.3401|2632.1299|2661.6399|2648.5701|2615.05|2557.0901|2561.8101|2590.28|2594.5901|2578.23|2581.79|2617.5|2607.8301|2612.05|2588.28|2598.45|2616.5|2621.9199|2611.1101|2635.8101|2647.95|2630.8301|2679.4199|2705.01|2724.3|||2702.3799|2711.5701|2675.3101|||2648.24|2626.8701|2642.4399|2674.6599|2673.6399|2651.95|2642.77|2628.8799|2610.6899|2603.3899|2607.24|2594.6001|2581|2570.04|2565.75|2578.3|2595.8601|2601.22|2567.3899|2574.95|2539.6799|2538.47|2566.9099|2561.8999|2580.1699|2568.5901|2513.6299|2572.22|2569.27|2568.1599|2563.98|2527.8401|2662.3201|2565.26|2583.6499|2547.01|2452.77|2450.6899|2409.05|2416.6899|2446.4299|2471.27|2505.02|2525.8201|2531.8701|2577.77|2606.6201|2634.3999|2613.6599|2621.8201|2639.8|2667.52|2661.2|2648.9199|2652.8|2652.0701|2653.95|2637.51|2612.5601|2624.1699|2611.1299|2594.1201|2598.49|2576.0701|2592.27|2618.8999|2627.3701|2635.96|2666.5601|2672.4199|2684.48|2687.8501|2726.0701|2718.02|2704.78|2697.8301|2666.55|2671.45|2706.3101|2785.3501|2777.4299|2746.8601|2725.25|2728.28|2741.95|2751.0801|2737.25|2738.48|2717.3899|2703.9399|2690.1599|2690.29|2683.4399|2683.6001|2699.6101|2701.6499|2709.21|2693.0801|2689.3899|2682.6201|2684.46|2633.72|2622.23|2627.27|2652.27|2655.3101|2618.3701|2620.95|2623.96|2673.28|2667.0801|2652.1101|2620.6499|2588.3101|2619.3601|2632.21|2630.46|2665.97|2636.5801|2652.7|2656.6399|2665.55|2669.6899
01024|13779|/indices/cxpux|INDICES:DE|996.76|1002.48|1014.54|1021.97|1029.41|1022.2|1019.55|1006.58|1008.59|1010.91|1011|1002.43|1007.29|997.26|1010.17|1010.87|1007.59|1010.6|1022.75|1028.55|1040.1801||1039.61|1032.05|1018.98|1031.23|1030.8199|1027.8199|1016.71|1019.91|1014.53|1023.91|1025.22|1016.1|1010.68|1008.34|1002.4|998.62|1010.48|1011.34|1017.94|1024.33|1032.9301|1026.3|1003.88|1011.2|1026.26|1019.79|1015.16|1020.31|1026.73|1027.86|1025.48|1024.89|1015.81|1026.78|||1021.68|1004.03|989.28|990.21|983.81|979.2|966.1|961.54|937.46|933.48|932.57|943.22|956.49|953.89|951.34|954.67|946.95|951.62|920.89|913.92|907.81|913.52|925.16|924.89|922.25|924.73|928.91|924.54|937.65|945.2|954.19|958.06|973.91|976.4|973.05|976.96|984.51|988.21|1014.13|1023.31|1012.98|1018.72|1006.85|1002.5|1000.23|1000.4|1010.97|1027.47|1022.2|1016.94|1031.33|1023.1|1024.67|1019.71|1040.76|1044.4301|1042.26|1047.86|1058.73|1060.89|1037.6899|1023.72|1010.52|1018.28|||997.49|1007.16|995.27|||971.06|953.17|962.22|979.32|985.71|972.89|958.37|959.37|967.31|976.86|983.36|974.5|973.46|977.67|994.3|994.24|986.47|991.47|986.66|986.69|985.33|982.5|989.54|987.57|978.77|971.49|991.92|1002.19|1006.14|992.51|994.38|980.61|1015.75|986.39|998.03|979.59|957.88|946.01|934.63|938.01|976.39|978.94|978.09|982.91|969.43|984.83|995.15|1009.83|1002.63|1005.97|1011.47|1010.88|1007.43|1005.62|1004.42|997.1|996.14|998.2|991.11|975.88|971.89|956.87|951.84|948.21|950.51|944.95|931.86|944.5|957.09|963.74|971.2|965.72|979.54|983.64|988.37|982.19|977.64|977.76|991.83|1028.51|1004.92|1002.89|998.94|996.05|1004.6|1004.6|1015.05|1007.35|986.2|987.62|1007.06|1029.24|1017.42|1015.09|1014.96|1000.95|1018.56|1003.22|995.59|999.46|1001.04|1001.82|999.64|993.95|1001.25|1005.78|1005.44|1009.32|1017.53|1033.65|1038.5601|1049.59|1027.86|1018.71|1014.03|1002.13|986.2|996.42|985.44|996.39|996.74|995.54|1006.74
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5216.7998|5208|5292.6899|5226.1602|5208.1699|5209.9502|5200.3501|5159.3101|5135.5498|5138.5898|5132.5898|5092.9302|5062.77|5070.8398|5063.3599|5052.5|5041.6299|5023.4399|4987.3398|4943.7998|4925.0698|4883.5098|4855.8101|4808.7002|4773.73|4836.3599|4827.96|4793.1899|4743.23|4730.3398|4798.71|4817.5801|4805.8901|4779.1499|4778.1602|4757.3301|4753.3999|4757.6499|4765.4702|4734.75|4709.8101|4721.5098|4750.5498|4735.6602|4675.8799|4665.2402|4711.29|4690.1401|4632.2002|4620.0601|4554.8901|4514.1299|4523.3301|4504.5|4455.3999|4460.4302|||4401.5601|4395.5601|4400.9502|4340.7998|4323.8101|4298.8799|4295.8398|4308.9199|4338.54|4398.52|4417.7202|4411.1001|4366.3999|4388.75|4351.1401|4339.5601|4280.5898|4213.7202|4172.6602|4155.6802|4196.6201|4227.4199|4197.6099|4148.4702|4114.2598|4149.52|4154.8701|4167.2402|4172.5498|4201.7402|4160.79|4180.8799|4181.9302|4173.5698|4111.3501|4099|4135.8999|4127.2202|4101.7002|4071.45|4022.2|4047.1599|4014.24|3931.25|3947.76|3960.01|3983.6201|3971.24|3971.76|3970.74|3992.98|3969.8799|3966.5601|3958.6899|3978.3301|4002.74|4023.3601|4033.0701|4050.02|4057.25|4021.3501|3986.6599|4021.28|4055.6799||4038.3999|4035.9199|4018.03|3975.6799||3912.48|3911.3601|3903.45|3927.05|3961.5|3990.4099|3992.3301|3965.8799|3952.5801|3906.5901|3930.47|3919.21|3906.1799|3912|3926.49|3925.1201|3905.3701|3907.1201|3915.3301|3916.27|3910|3894.8201|3904.8899|3933.8799|3919.76|3896.8201|3907.74|3883.74|3896.6699|3825.7|3885.5601|3893.26|3843.5801|3844.9199|3602.3999|3602.3101|3530.3999|3451.8201|3402.22|3358.1899|3380.54|3467.75|3500.52|3543.28|3555.96|3555.5801|3573.23|3582.48|3601.9399|3587.4199|3485.74|3502.99|3507.28|3500.8601|3444.0901|3445.47|3443.7|3425.8999|3414.46|3388.76|3394.0901|3379.9099|3384.6399|3376.27|3315.6499|3346.8201|3359.1299|3313.8|3408.46|3464.2|3474.98|3502.8301|3486.6101|3466.46|3445.1201|3409.1899|3396.5601|3398.3301|3402.72|3416.5|3447.8601|3386.55|3319.1299|3351.8501|3332.97|3355.6101|3340.74|3324.26|3289.47|3243.0801|3264.02|3267.23|3279.7|3270.5801|3294.1001|3314.71|3306.6299|3259.04|3200.6101|3189.3501|3219.96|3218.8501|3197.7|3201.1499|3219.8401|3279.6399|3293.22|3297.8899|3340.22|3368.52|3379.8999|3402.3601|3434.74|3400.21|3398.8799|3414.5601|3441.49|3391.0601|3393.8201|3356.9099|3375.2|3370.51|3386.7|3399.99
01026|19636|/indices/cac-consumer-service|INDICES:FR|1103.54|1106.35|1119.4|1117.74|1122.49|1116.71|1115.34|1118.61|1119.91|1117.34|1120.35|1119.83|1114.4301|1116.63|1116.6|1115.2|1121.22|1115.75|1112.4|1122.53|1130.58|1128.3101|1126.78|1116.5|1105.77|1114.1801|1111.97|1098.5699|1093.4301|1088.85|1095.45|1100.53|1104.55|1103.8|1099.28|1101.03|1096.12|1098.85|1095.5699|1089.47|1083.99|1090.78|1099.4399|1104.2|1089.5601|1090.4|1092.25|1084.83|1078.86|1080.42|1074.13|1072.5|1079.64|1077.3101|1071.97|1064.54|||1050.67|1054.38|1054.0699|1049.45|1045.8|1049.5|1047.96|1049.77|1044.09|1048.66|1049.28|1051.61|1050.5699|1056.14|1033.63|1031.09|1030.27|1019.16|1015.77|1012.32|1010.72|1009.35|1020.25|1025.83|1031.8101|1034.5|1029.96|1029.85|1033.13|1043|1025.35|1021.83|1017.03|1013.35|997.68|1011.21|1002.76|1001.75|1003.21|1005.83|995.2|999.87|1003.26|993.05|988.45|995.07|993.89|990.21|978.61|990.32|991|997.58|1000.91|989.98|991.73|1006.38|1008.8|982.49|985.02|992.93|988.62|988.74|987.03|993.05||990.31|995.13|995.46|988.29||973.51|974.94|969.09|974.18|977.26|982.24|975.9|976.22|978.99|970.42|973.49|963.59|961.32|961.99|968.97|963.17|975.05|982.91|981.76|977.99|963.45|962.04|960.29|969.92|980|994.83|997.81|999.84|1002.98|989.02|989.56|994.89|986.38|969.72|919.55|923.31|914.2|900.42|883.88|874.44|878.82|904.88|921.64|930.66|933.58|922.44|926.91|944.64|949.66|942.95|941.61|944.87|940.2|940.65|935.49|928.23|934.27|929.94|930.11|926.23|934.17|935.02|931.46|931.5|920.35|924|935.34|928.27|940.09|952.31|960.41|965.19|964.18|968.41|963.47|965.56|964.09|959.99|954.7|956.12|972.81|953.64|941.22|951.73|956.72|961.04|957.53|964.22|958.92|947.88|957.81|957.78|958.34|958.36|958.64|960.83|958.13|955.1|940.71|942.08|951.68|961.97|968.78|969.04|966.14|984.8|987.73|970.2|976.39|977.66|984.44|977.61|980|969.88|972.46|972.66|978.27|974.06|976.31|965.24|968.11|975.7|979.15|987.81
01027|14802|/indices/cac-oil---gas|INDICES:FR|712.5|708.77|715.6|728.61|725.12|720.78|725.07|712.13|711.24|707.75|704.11|703.79|706.7|707.06|699.6|686.42|673.45|674.89|676.39|676.63|689.37|686.05|685.24|677.81|696.78|706.56|699.42|697.58|689.51|694.26|692.98|696.41|693.87|692.7|686.43|677.42|657.45|660.69|671.95|664.27|652.06|652.2|649.17|649.53|662.11|671.2|672.7|671.67|676.85|674.5|669.93|669.46|676.77|689.07|693.46|691.94|||699.29|706.2|708.34|698.2|693.51|704.1|703.99|695.36|706.47|711.48|720.33|719.01|726.28|740.2|740.2|733.57|727.98|726.88|731.62|729.65|711.53|695.67|688.13|686.86|691.3|699.93|684.67|680.39|666.94|652.76|668.55|664.48|660.71|649.63|623.88|619.8|619.99|640.93|634.3|634.39|637.34|627.55|625.31|623.21|637.68|642.67|640.19|646.89|649.04|649.61|668.21|666.76|666.24|662.2|674.98|675.02|676.94|670.02|668.74|673.86|670.14|662.13|630.3|633||628.88|634.11|638.16|639.18||639.56|635.15|622.2|634.92|642.94|647.4|654.31|652.2|665.72|665.31|669|668.36|655.32|664.68|665.2|643.37|648.07|649.68|663.37|667.11|664.65|680.49|671.63|638.77|613.83|613.59|618.01|611.81|609.93|575.65|572.55|590.68|583.33|561.25|494.81|496.65|495.36|497.14|481.64|463.41|455.65|464.72|481.63|499.43|504.96|495.78|507.43|507.28|510.87|508|518.18|519|527.61|534.56|533.77|528.9|522.92|528.95|515.54|503.41|523.83|524.32|512.94|511.1|511.76|522.18|535.29|540.04|551.75|560.82|568.64|573.62|570.87|578.88|576.79|582.51|583.95|592.88|593.61|591.11|591.98|592.21|588|600.39|589.62|587.74|591.37|601.38|592.8|578.7|583.96|583.96|592.22|598.04|600.53|610.44|613.64|612.83|592.79|584.69|598.23|600.03|590.21|576.7|574.75|585.46|572.65|579.77|580.07|581.62|583.56|599.22|597.63|595.42|605.91|607.99|609.44|598.19|595.03|586.26|603.67|609.02|614.39|621.62
01028|19637|/indices/cac-financials|INDICES:FR|828.47|825.12|850.26|861.6|855.63|852.3|853.42|848.45|850.74|851|857.91|856.71|853.25|850.83|849.76|851.4|845.35|847.16|840.65|834.51|838.97|841.02|840.82|838.56|845.65|855.69|858.29|858.23|854.52|857.12|853.48|855.53|854.14|855.22|843.69|847.92|841.31|836.67|841.39|832.49|819.17|819.89|807.78|807.97|816.25|835.52|838.62|832.31|829.17|826.16|830.88|827.03|826.72|828.43|826.59|828.03|||817.51|820.73|820.65|807.16|810.23|799.52|799.61|798.29|805.41|816.05|819.67|811.13|816.03|819.09|817.19|815.11|818.1|813.96|814.55|796.39|795.77|796.72|784.9|777.98|776.11|784.66|768.6|764.63|759.59|752.63|747.9|750.5|744.16|745.29|727.2|726.42|721.55|710.39|712.15|706.37|696.16|694.67|681.5|666.29|668.96|671.57|677.33|682.49|693.97|702.68|711.28|709.5|718.39|712.23|720.75|722.56|719.11|721.23|720.75|730.1|728.49|726.48|699.55|704.35||699.2|705.47|706.12|709.32||708.85|702.27|687.27|698.15|705.5|710.36|714.18|708.85|709.53|696.32|704.85|709.29|705.78|716.88|717.86|709.34|708.17|702.22|694.96|698.5|698.19|706.4|696.32|673.26|665.11|663.9|665|661.69|666.38|644.4|646.56|659.38|656.86|635.19|571.35|567.3|555.72|547.42|524.22|509.79|509.84|524.72|546.98|555.99|559.75|548.54|560.31|561.04|556.91|549.82|559.53|565.03|572.15|574.23|578.2|576.39|569.76|571.57|551.81|540.96|553.27|550.96|553.05|553.05|542|546.96|558.03|558.57|581.42|590.92|597.34|599.01|602.93|603.73|604.99|611.29|606.82|612.25|612.53|612.35|616.17|606.48|607.25|624.99|620.9|611.33|612.5|618.09|607.15|603.32|610.5|610.51|610.19|614.06|616.27|625.93|630.39|621.63|605.3|595.04|602.24|604.14|604.93|592.41|595.41|603.26|609.68|612.49|616.12|623.85|631.48|638.25|649.62|632.9|638.57|640.15|640.55|629.41|629.23|617.83|620.78|625.26|635.68|646.17
01029|14819|/indices/cac-health-care|INDICES:FR|2042.0601|2045.5|2060.28|2047.45|2048.6799|2054.25|2050.1899|2040.92|2016.4|1997.48|1995.41|1976.6|1967.23|1957.28|1963.21|1992.61|1997.47|1995.75|2000.92|2007.8|1996.05|1996.01|1997.9301|1988.85|1972.73|1990.61|1986.12|1970.64|1958.98|1952.15|1965.45|1975.75|1972.64|1975.36|1974.96|2001.0601|1998.05|2007.2|2020.6801|2009.51|1997.74|2000.35|2022.41|2024.51|2019.25|2006.03|2008.26|1994.88|1989.85|1974.84|1966.3101|1973.15|1964.29|1956.45|1943.58|1947.1|||1939.59|1937.6|1927.38|1927.53|1926.1899|1914.71|1906.17|1911.04|1903.02|1903.85|1909.5699|1901.04|1901.63|1886.39|1889.77|1884.01|1879.29|1872.39|1843.02|1833.63|1829.1|1856.36|1861.58|1865.65|1853.55|1863.59|1878.1899|1871.84|1890.91|1924.55|1945.45|1945.29|1950.3101|1947.9301|1938.13|1934.09|1946.2|1939.5|1939.9399|1924.51|1892.75|1885.76|1875.2|1850.4399|1828.4399|1835.51|1884|1867.45|1866.75|1857.8199|1877.66|1872.89|1869.37|1846.88|1834.14|1834.7|1819.76|1818.1801|1820.6|1812.2|1803.1|1810.01|1817.9399|1819.46||1800.21|1805.61|1804.0699|1805.04||1796.21|1800.11|1798.64|1800.4301|1808.98|1789.48|1778.5|1785.22|1791.6801|1810.26|1817.97|1829.46|1818.25|1818.9|1824.76|1827.96|1836.28|1841.95|1853.87|1834.45|1824.6899|1810.63|1818.21|1832.23|1838.5|1834.2|1848.7|1858.35|1860.26|1860.7|1870.05|1868.05|1846.0699|1877.9399|1853.08|1870.54|1852.4399|1763.96|1748.3199|1723.85|1743.7|1773.72|1797.04|1818.4|1821.2|1813.48|1835.36|1858.5601|1855.59|1856.42|1866|1884.95|1875.6801|1879.17|1865|1847.1899|1834.97|1852.4399|1852.4301|1837.98|1837.62|1830.22|1830.34|1826.37|1793.39|1789.48|1793.9301|1801.13|1837.49|1850.38|1831.76|1829.4399|1830.09|1814.88|1810.97|1817.12|1812.96|1787.49|1789|1784.0699|1823.3101|1812.86|1816.21|1819.88|1808.96|1859.45|1859.45|1854.84|1863.08|1832.11|1840.13|1845.12|1841.89|1828.0699|1828.8199|1836.36|1838.14|1832.0699|1811.33|1807.1801|1815.95|1802.29|1833.7|1828.72|1830.99|1840.8|1837.23|1828.99|1811.9301|1850.3199|1856.0601|1860.2|1895.08|1889.38|1864.95|1872.1899|1862.88|1830.78|1830.78|1801.78|1826.53|1838.75|1838.67|1846.92
01030|14805|/indices/cac-industrials|INDICES:FR|2503.8899|2492.8401|2522.8101|2514.05|2509.52|2513.8999|2500.6699|2489.22|2487.9299|2485.3601|2490.99|2479.8799|2457.8601|2468.6001|2467.6899|2459.6599|2449.7|2455.9099|2437.52|2386.95|2395.78|2390.5901|2383.1201|2359.1399|2378.48|2397.8|2421.99|2417.1899|2372.76|2381.6001|2420.47|2441.8|2437.97|2431.51|2412.1101|2428.9099|2412.03|2406.1299|2419.6599|2411.0601|2411.5601|2413.04|2390.8301|2385.4299|2362.79|2412.6101|2428.22|2418.3999|2393.1101|2373.04|2377.05|2378.1001|2392.3|2372.6699|2372.5601|2376.48|||2354.1001|2314.1201|2309.01|2291.8999|2293.8999|2265.3301|2267.03|2272.75|2281.51|2326.5701|2340.8799|2339.1299|2352.29|2343.47|2325.6899|2322.8401|2319.04|2320.1699|2308.1599|2284.0601|2289.05|2292.7|2277.54|2280.46|2248.6699|2291.0901|2275.96|2253.1101|2223.8101|2215.8601|2218.4199|2232.73|2240.9299|2241.72|2209.8|2207.45|2215.73|2227.4099|2239.3799|2224.6599|2201.8301|2196.5701|2171.8999|2109.53|2115.3701|2126.46|2125.27|2150.5601|2176.27|2188.97|2234.72|2225.6499|2214.8101|2206.73|2234.8701|2234.8301|2208.05|2209.3|2232.3|2231.71|2218.52|2204.5|2174.6101|2218.25||2177.46|2192.7|2198.6599|2188.29||2165.54|2161.8401|2125.53|2140.48|2168.73|2175.8899|2184.5901|2178.95|2188.21|2163.4099|2171.72|2194.6201|2190.5901|2198.1399|2198.1399|2182.0701|2172.8101|2172.02|2184.95|2184.2|2197.0901|2213.02|2223.4399|2190.5901|2175.01|2167.9199|2169.8301|2169.5|2180.02|2118.03|2116.55|2158.24|2147.3501|2128.72|1897.6801|1891.71|1861.7|1830.61|1778.72|1737.17|1729.54|1766.49|1805.98|1862.27|1867.8|1820.48|1858.75|1865.5601|1855.62|1835.9|1830.54|1837.1|1850.76|1861.46|1862.9399|1861.63|1855.22|1859.9399|1832.85|1804.03|1809.27|1804.3199|1802.99|1798.25|1749.53|1774.23|1814.99|1801.99|1869.64|1903.5699|1907.3|1906.7|1916.8199|1917.36|1897.42|1913.59|1911.66|1939.87|1941.25|1935.7|1968|1931.16|1892.74|1940.27|1930.27|1935.24|1927.3101|1947.45|1924.48|1899.42|1900.24|1900.24|1912.11|1916.26|1940.24|1954.21|1962.8199|1957.48|1893.74|1870.36|1872.98|1860.73|1827.75|1807.08|1811.73|1839.77|1843.15|1825.11|1825.9399|1860.3199|1883.59|1887.5601|1908.98|1874.48|1880.08|1889.0601|1902.7|1861.78|1863.53|1828.95|1854.8101|1869.12|1878.12|1898.88
01031|19652|/indices/cac-technology|INDICES:FR|1811|1797.5|1820.8|1813.8|1808.91|1810.8101|1813.23|1792.52|1757.21|1746.46|1750.02|1737.16|1735.53|1733.92|1736.83|1758.89|1752.53|1748.11|1741.33|1749.23|1747.8199|1733.8101|1736|1725.11|1708.26|1717.96|1721.91|1714.84|1709.9301|1711.05|1734.14|1757.74|1757.74|1755.59|1762.16|1776.92|1790.8199|1806.8|1828.28|1810.61|1806.91|1799.6801|1797.92|1803.24|1772.22|1792.42|1807.85|1801.72|1802.52|1805.92|1798.8101|1803.1801|1793.85|1790.91|1773.86|1793.24|||1772.39|1746.77|1740.8|1753.01|1735.91|1709.62|1724.83|1720.51|1715.1899|1688.26|1690.22|1698.26|1704.0601|1679.86|1692.26|1693.97|1673.46|1671.04|1631.4|1633.6801|1655.16|1669.72|1685.28|1686|1662.17|1684.0601|1679.98|1704.1|1749.87|1755.8101|1760.55|1762.14|1773.17|1772.47|1761.63|1750.76|1745.37|1740.4301|1726.71|1702.75|1683.62|1669.89|1659.83|1632.3101|1607.74|1608.3199|1624.01|1631.66|1637.5601|1640.09|1650.05|1641.86|1627.0601|1624.03|1631.2|1645.15|1639.79|1625.37|1640.98|1634.72|1613.03|1623.34|1640.3|1637.4||1607.14|1611.39|1608.55|1604.1801||1583.72|1589.05|1572.87|1563.9|1563.9|1562.48|1544.73|1537.26|1522.1801|1522.22|1536.3101|1594.53|1593.16|1587.5699|1579.71|1571.04|1578.85|1586.08|1585.5|1576.88|1564.49|1549.42|1547.79|1564.83|1553.12|1527.28|1521.99|1514.63|1509.67|1495.63|1501|1495.92|1504.85|1529.8|1490.35|1490|1457.3101|1408.21|1396.04|1376.9301|1379.53|1396.39|1426.37|1447.0699|1456.38|1483.64|1504.8|1525.83|1524.89|1522.41|1523.41|1538.5601|1537.0601|1542.4301|1523.04|1500.3101|1487.28|1500.6|1496.42|1493.71|1500.38|1477.26|1479.84|1476.3101|1451.9301|1456.58|1476.3199|1471.26|1486.04|1500.2|1499.21|1509.86|1488.51|1483.9399|1469.96|1462.37|1455.8|1454.1899|1448.63|1461.38|1515.05|1504.27|1481.8199|1483.14|1472.83|1491.16|1480.03|1462.3101|1453.65|1426.54|1423.75|1430.87|1436.84|1432.8|1443|1447.53|1444.38|1434.63|1421.04|1426.8|1437.15|1424.46|1437.9301|1428.95|1420.58|1420.15|1409.71|1401.78|1401.71|1433.6801|1461.3101|1452.86|1471.37|1448.24|1417.36|1404.72|1413.88|1426.28|1426.52|1414.64|1410.1801|1397.36|1407.3199|1407.38
01032|14804|/indices/cac-basic-materials|INDICES:FR|2374.6499|2348.72|2348.0801|2364.4099|2377.96|2389.3201|2386.01|2382.1899|2374.6899|2362.27|2366.72|2384.95|2373.98|2375.6899|2380.45|2377.4199|2352.78|2348.4099|2348.6899|2323.6599|2333|2328.21|2324.8601|2305.6699|2331.72|2370.5601|2363.21|2372.4399|2370.03|2384.3701|2411.8501|2421.2|2399.3799|2377.1799|2339.3899|2314.5|2294.6001|2315.6599|2333.6001|2330.8899|2335.24|2337.3|2303.9399|2297.8101|2281.95|2297.3899|2321.1899|2312.0601|2292.3899|2288.8701|2294.3301|2295.3799|2290.1001|2293.02|2291.9099|2302.77|||2285.4299|2283.29|2270.54|2255.74|2230.2|2203.0901|2195.47|2202.8401|2205.45|2223.8501|2213.97|2182.71|2181.3799|2179.0701|2162.3401|2153.5801|2137.3999|2125.48|2119.8899|2079.25|2070.8701|2101.8899|2073.6101|2057.6299|2043.3|2077.5|2076.9199|2070.29|2070.5701|2074.52|2078.77|2084.1299|2082.78|2078.02|2060.3799|2088.74|2099.1599|2089.25|2095.4399|2067.5901|2066.1299|2066.9299|2081.1899|2073.74|2065.02|2071.49|2065.8401|2068.01|2064.5901|2054.49|2073.6699|2071.21|2097.6001|2087.53|2098.4199|2101.8201|2111.8501|2125.8|2121.3201|2143.3201|2133.97|2107.3101|2092.1599|2111.46||2065.3899|2071.49|2085.71|2084.23||2066.5701|2066.47|2047.3101|2056.25|2090.1399|2086.23|2078.76|2055.8799|2052.6599|2032.76|2046.58|2036.59|2031.92|2031.91|2021.48|2011.46|2011.02|2014.6899|2017.95|2014.6899|1998.33|1983.53|1981.23|1977.62|1970.3|1956.9301|1968.08|1951.6801|1955.1|1940.16|1949.98|1956.3199|1966.62|1978.35|1879.53|1860.6801|1829.29|1796.78|1760.5699|1718.34|1724.03|1762.25|1802.58|1830.96|1846.16|1802.54|1822.46|1844.15|1861.03|1855.48|1845.48|1851.89|1852.78|1854.09|1850.66|1843.58|1827.89|1825.15|1839.9399|1819.6899|1842.28|1839.9|1845.78|1845.9399|1802.3101|1815.24|1844.75|1837.45|1891.77|1916.14|1901.92|1904.24|1900.0699|1915.0699|1900.49|1907.75|1902.62|1885.05|1887.64|1890.9|1910.34|1896.97|1867.28|1875.34|1858.62|1875.11|1871.29|1876.26|1863.4301|1829.96|1851.89|1851.89|1862.6899|1860.36|1870.09|1887.9399|1896.7|1871.17|1837.9399|1829.77|1867.85|1856.78|1850.35|1840.4301|1821.0601|1834.9301|1842.05|1835.8|1833.02|1843.11|1858.36|1845.08|1864.72|1840.45|1838.12|1838.28|1846.74|1821.96|1827.8|1784.1|1776.8101|1774.74|1770.3|1779.6899
01033|19654|/indices/cac-utilities|INDICES:FR|600.54|600.03|611.15|613.65|616.42|618|623.89|615.32|613.88|614.17|610.3|611.61|600.68|603.19|608.07|608.09|607.44|609.42|612.22|615.38|617.35|623.55|625.8|618.21|620.61|626.23|621.41|618.72|606.34|605.39|610.82|617.56|617.9|620.73|622.16|627.58|623.82|626.65|629.33|629.11|627.93|614.07|611.76|613.82|611.42|617.69|622.33|622.72|620.11|623.02|626.21|621.74|607.83|613.09|613.15|594.03|||591.88|588.45|585.72|584.11|583.55|581.06|578.32|581.32|579.73|579.73|583.14|588.06|585.13|587.34|585.46|582.32|560.35|566.28|550.4|548.64|551.88|561.02|565.62|566.87|569.44|576.02|575.26|572.74|577.79|577.64|589.3|589.66|593.95|592.23|591.74|592.54|591.65|594.58|604.07|604.28|601.97|599.23|590.39|584.76|581.38|585.14|591.94|597.74|626.99|630.86|635.67|638.79|639.42|636.74|640.51|644.49|648.27|651.91|649.38|650.59|644.07|636.48|625.28|632.79||618.58|617.83|623.6|619.74||611.35|609.48|597.46|600.48|607.19|609.14|599.1|595.01|597.51|592.97|602.54|603.77|601.17|606.22|607.75|607.3|607.85|600.75|602.76|603.71|584.34|581.2|580.49|579.23|576.97|572.39|568.97|570.53|576.5|569.32|566.98|567.2|553.76|554.96|535.17|534.67|527.53|516.98|507.57|497.92|495.17|512.12|522.13|529.9|525.71|522.04|536.35|536.07|538.21|532.71|538.17|540.21|543.71|545.04|545.52|538.44|534.78|530.13|524.3|520.73|513.87|509.5|498.58|499.42|495.1|498.98|504.15|500.08|501.3|510.33|513.21|510.06|510.04|513.23|513.76|515.22|512.52|519.17|519.75|518.02|530.86|520.37|519.61|518.73|496.86|502.81|504.18|506.97|501.19|489.85|491.01|491.71|500.8|502.87|509.39|513.11|511.56|508.96|496.84|489.11|493.04|496.41|494.75|490.4|492.98|504.85|498.77|494.28|490.78|497.03|502.84|502.89|512.83|502.12|499.83|498.34|499.23|494.56|494.56|488|495.57|497.41|492.1|500.14
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2117.8899|2104.46|2082.01|2128.48|2108.2|2117.8799|2081.3401|2079.3|2089.3899|2035.17|2048.5901|2049.1201|2016.74|2011.74|2025.74|2027.1899||2009.72|2015.11|2000.51|1999.9301|2028.8|2005.04|1992.37|1981.79|2004.12|2114.6399|2091.9399|2070.5801|2111.51|2096.04|2141.02|2134.99|2139.8201|2120.8401|2085.5901||2067.47|2050|2033.7|2028.26|2016.41|2003.6|2004.34|1983.29|1969.42|2016.96|2013.71|1983.13|1988.26|1994.97|2006.8101|2010.87|2034.48|2036.9399|2003.99|||2005.53|1982.03|2000.02|1979.67|1993.0699|1977.28|1973.99|1984.29|1958.37|1969.04|2011.97|2024.22|1967.24|1936.15|1929.33|1915.23|1896.91|1878.08|1862.08|1860.03|1849.86|1843.28|1804.4301|1800.16|1773.5699|1813.83|1832.71|1883.95|1887.05|1894.35|1873.04|1905.88|1911.64|1936.41|1899.35|1891.49|1887.42|1876.6|1881.27|1904.86|1923.16|1929.34|1843.98|1835.99|1811.96|1840.66|1865.53|1881.3101|1866.78|1866.76|1875.48|1875.23|1872.73|1869.63|1885.76|1906.99|1896.6801|1882.1899|1905.49|1907.86|1949.11|1914.8|1843|1834.52||1794.38|1818.9|1831.76|||1837.42|1829.75|1805.1|1801.76|1856.95|1861.72|1910.89|1901.36|1909.53|1896.1899|1940.72|1939.64|1906.09|1917.85|1905.64|1871.5601|1838.77|1811.67|1769.6|1799.77|1810.1801|1808.8199|1818.13|1766.54|1784.48|1791.46|1814.05|1796.58|1851.12|1752.36|1740.03|1722.9301|1707.33|1615.9399|1524.77|1538.28|1531.54|1533.35|1531.85|1501.58|1499.49|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19508.4199|19470.6699|19283.3691|19598.8301|19550.5801|19550.2891|19359.6094|19338.2695|19377.0996|19373.8301|19276.7207|19234.1992|19176.0293|19161.2598|19133.3691|19086.6992||19035.9609|19046.3594|19353.0098|19324.0605|19314.4492|19306.8691|19349.5801|19197.2695|19222.3809|19273.2598|19258.7793|19112.8203|19047.1992|18784.9707|19151|19140.4902|19063.75|18835.4805|18802.5195||18813.5195|18715.2891|18545.3203|18617.1699|18685.6094|18860.6602|18992.9102|18871.8691|18713.9102|19169.7207|19152.5195|18996.8398|18771.4707|18861.7109|18858.6094|18887.2109|19051.3496|18676.6602|18534.0391|||18299.5801|18380.3809|18444.8398|18587.3398|18332.5391|18299.8906|18446.1406|18549.5898|18387.6602|18162.9902|18257.2207|18284.1406|18268.5098|18064.5508|17942.7695|17847.6191|17907.3594|17761.1797|17702.9492|17640.4609|17573.9102|17362.7109|17206.7598|17172.5098|16838.2695|17226.2695|17353.1309|17486.8809|17281.0605|17489.2598|17712.9609|17839.3691|18052.9492|18139.4492|17826.3203|17711.2109|17688.7109|17850.9004|17706.2598|17743.9004|17816.5801|18159.7109|18180.0195|17941.6504|17810.1094|18118.3008|18197.0098|18304|18395.75|18269.8496|18291.4395|18315.8203|18268.2891|18248.3008|18322.1191|18357.8203|18261.5898|18251.6895|18591.6504|18859.5703|18756.1895|18749.4199|18600.5703|18591.5||18347.2109|18748.5605|18852.2793|||18325.6191|18258.9395|18290.0293|18098.4902|18355.4492|18346.5098|18526.2598|18278.8809|18458.6191|18544.2207|18537.0605|18451.4395|18414.7793|18358.4609|18243.9707|18098.9102|18174.8594|18213.7695|18194.5605|18348.1094|18367.9805|18405.1094|18225.1797|18368.2891|18616.4395|18668.0391|18909.6191|18837.3496|18887.0898|18660.9199|18782.0508|18776.0703|18508.3105|18106.5391|17379.1504|17373.6992|17439.6797|16969.9492|16698.4395|16561.7891|16641.5996|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5526.4102|5494.02|5455.8398|5564.1201|5571.1401|5531.2402|5533.3999|5554.5498|5511.5698|5587.0098|5597.77|5559.1699|5521.48|5510.96|5582|5584.7402||5518.9502|5510.8198|5555.71|5506.6499|5494.7202|5429.23|5434.3799|5381.6499|5438.3999|5409.4199|5476.3999|5380.0601|5397.1699|5429.25|5619.5498|5677.4302|5597.8599|5582.7998|5503.8301||5577.3599|5584.7598|5639.6802|5632.54|5664.3301|5618.77|5599.71|5526.02|5505.5|5645.2402|5683.8599|5653.29|5633.3501|5584.98|5552.7202|5606.1602|5611.0601|5595.8198|5544.8501|||5462.98|5374.3301|5437.3701|5382.8599|5433.6899|5398.8198|5402.3301|5377.5498|5420.79|5450.8501|5481.8901|5480.1499|5532.71|5497.8301|5445.6802|5441.2998|5383.71|5386.8398|5323.7998|5235.6499|5329.5|5362.0601|5262.1001|5279.6802|5199.9399|5263.4502|5296.2202|5266.4399|5249.9702|5198.1802|5185.5298|5236.7202|5314.9502|5350.04|5198.2402|5175.4399|5149.1602|5228.4702|5260.02|5279.2202|5236.02|5207.9702|5193.8301|5136.8501|5056.2998|5133.4902|5136.52|5140.7998|5111.02|5198.2798|5228.6602|5216.1001|5151.1299|5196.9502|5197.2998|5235.7598|5208.1201|5229.5898|5241.1401|5327.7402|5265.5601|5283.9502|5147.0898|5109.5698||5051.3701|5128.54|5162.7002|||5068.7202|5039.8599|4950.48|4923.1001|5013.6001|5062.1699|5040.6899|4991.8301|5005.46|4955.4199|5004.3599|5043.9702|4983.1001|5013.8599|5035.7998|5036.2402|4947.8101|4951.7798|4834.27|4901.52|4882.8901|4887.1602|4901.4902|4864.4502|4876.04|4889.1602|4892.79|4867.6001|4898.2402|4836.71|4857.4102|4881.8799|4814.1001|4793.2402|4509.1099|4512.2798|4431.7402|4340.9302|4276.3501|4241.6001|4245.7598|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5448.3701|5334.8301|5317.5|5493.25|5540.8501|5585.0298|5503.5498|5378.1802|5344.8198|5330.4399|5280.7798|5282.04|5284.8398|5331.1001|5321.1001|5207.77||5086.5|5104.5801|5191.9102|5180.3599|5302.4199|5254.04|5216.4902|5196.3198|5341.6699|5348.1299|5323.0601|5203.8599|5320.2798|5151.7002|5344.9199|5345.8599|5327.3701|5308.6099|5195.5298||5123.25|5116.5498|5168.1201|5048.8599|5093.7002|5029.5698|5064.1699|5074.9399|5014.3101|5184.3101|5232.52|5272.5698|5316.5498|5156.71|5176.1899|5145.1699|5195.7998|5307.1499|5234.3301|||5135.3301|5164.7998|5284.8701|5283.7598|5313|5188.1802|5332.6299|5241.52|5424.7402|5450.0298|5514.2798|5563.8301|5556.29|5656.1201|5778.3799|5721.5|5676.2202|5656.6299|5672.3398|5676.7598|5579.9702|5447.1499|5347.54|5347.2002|5261.3999|5465.9302|5396.8799|5182.2998|5151.3301|5023.6499|4990.7998|5171.5|5137.9502|5161.77|4865.3198|4783.2402|4860.7798|4862.8198|4879.46|4766.0098|4696.7798|4780.98|4710.2002|4782.8301|4855.7402|4949.98|5052.5601|5053.5601|5014.4302|5169.23|5233.7402|5389.6299|5368.9702|5359.3799|5400.6401|5500.7202|5407.54|5451.71|5346.6602|5369.4199|5361.9502|5334.23|5019.2598|4704.8101||4702.21|4770.3501|4809.54|||4818.9902|4847.1299|4735.4502|4732.3599|4989.3198|5001.1099|5031.6001|4939.2402|4917.8599|5026.3701|5188.5098|4995.8501|5019.5801|5054.29|5067.6201|4894.8701|4893.6401|4712.71|4585.5801|4838.9302|4840.6899|4883.5298|4986.9702|4673.52|4483.2998|4439.2798|4556|4541.6001|4508.77|4246.5498|4276.3101|4341.27|4303.6299|4126.8599|3646.54|3649.02|3751.1599|3747.74|3690.8999|3528.3999|3432.97|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB|4806.04|4798.6099|4780.1602|4860.8198|4868.0601|4868.1201|4867.3198|4866.8799|4830.7798|4829.9902|4887.3799|4891.2002|4870.8701|4890.2998|4909.4302|4892.6201||4892.6499|4862.6499|4830.7998|4845.6699|4836.5601|4816.8398|4813.71|4765.8999|4805.3999|4778.7798|4814.4702|4739|4752.5801|4745.7998|4874.1401|4876.0498|4847.0098|4833.8599|4768.1401||4853.6099|4869.3701|4845.0698|4812.9702|4794.6499|4757.9199|4741.8799|4712.9399|4715.1001|4820.6001|4836.5|4809.98|4830.6602|4816.0898|4823.1401|4823.6499|4830.5098|4805.6201|4763.5801|||4710.25|4679.3301|4710.73|4634.04|4662.7202|4638.3701|4658.79|4657.4302|4663.2798|4657.7002|4715.1899|4681.3501|4711.7598|4663.9702|4678.4702|4660.0298|4676.9102|4688.1401|4678.25|4603.8999|4660.73|4712.3901|4655.48|4633.54|4576.3101|4671.9302|4680.3398|4641.96|4642.6099|4647.23|4608.54|4686.2998|4719.5601|4680.0898|4574.1899|4550.9902|4551.48|4547.0898|4530.0801|4517.8999|4489.54|4439.4199|4437.5|4359|4321.1899|4391.04|4419.73|4478.48|4453.6802|4510.8701|4552.0898|4551.25|4532.6099|4535.9102|4528.1802|4575.6401|4542.3901|4565.8799|4565.5698|4609.5098|4613.2798|4615.77|4453.77|4453.6299||4449.2402|4487|4508.6499|||4479.0898|4443.8301|4369.8398|4315.8198|4395.3501|4442.6602|4430.21|4402.21|4376.1602|4327.7598|4371.6602|4401.21|4400.4399|4418.9702|4467.7998|4457.8799|4434.04|4378.46|4244.3501|4309.4399|4295.7002|4322.1602|4369.7202|4292.3599|4281.1299|4284.8501|4308.0698|4258.21|4295.1099|4215.1099|4205.96|4242.5098|4164.5898|4140.3101|3876.1399|3868.1399|3824.1101|3804.1299|3700.51|3682.78|3676.8701|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12431.7998|12521.2402|12537.0195|12598.54|12614.7598|12526.5596|12501.8896|12478.3203|12413.1299|12230.7803|11978.0703|12043.5303|12082.2998|11964.5195|11955.0596|11967.9404||12058.75|12079.6699|12077.0996|12082.0498|12136.9404|12114.5498|12114.2803|11962.0303|11976.29|11948.5996|11898.1504|11826.04|11756.4502|11583.8604|11744.0098|11804.3799|11714.2598|11680.4805|11626.7598||11729.5|11435.96|11484.4697|11525.6201|11514.3301|11556.6104|11667.0098|11606.4805|11403.0498|11389.29|11395.8496|11410.6504|11116.0703|11032.1201|11090.6699|11203.6396|11169.04|10972.1104|11002.1602|||10925.71|11013.04|11090.0703|11182.2002|11049.1797|10961.1699|10895.4297|11005.7305|11130.1904|10915.1797|10964.5195|10942.5996|11038.71|10755.9004|10705.4297|10741.1396|10901.4902|10819.7305|10691.1602|10558.8301|10511.5596|10429.25|10506.1504|10572.4199|10503.8301|10646.71|10755.1904|10751.7197|10770.7002|10873.2803|11125.4697|11270.8896|11209.6396|11326.0195|11317.9697|11060.6201|11117.8896|11175.0596|11129.0498|11108.4199|11255.1504|11175.6699|11494.1201|11456.4404|11513.7402|11737.0996|11895.29|12075.7002|11996.4297|11854.9697|11701.0703|11764.79|11867.75|11754.5801|11739.2002|11667.7598|11566.5303|11440.0898|11674.1104|11682.5596|11637.9902|11712.75|11538.9102|11510.2998||11287.2803|11424.79|11519.4697|||11191.0898|11205.4004|11324.6396|11351.2305|11466.7402|11505.1602|11568.5303|11419.6201|11685.4004|12091.4199|12076.3301|11930.8301|12053.4102|11985.6797|11866.1504|11648.3896|11867.8496|11728.9199|11685.1104|11703.5898|11680.8496|11682.7803|11840.1396|11814.3203|12157.3496|12004.9697|11995.7695|12165.96|12500.1201|12545.21|12610.4902|12757.8096|12558.4102|12279.2002|12242.6699|12312.3701|12346.4902|11695.0098|11431.1396|11331.4102|11469.3604|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6733.3101|6698.2998|6612.5601|6728.77|6764.4102|6726.0098|6698.6802|6703.8501|6650.6299|6684.4199|6731.73|6718.5698|6697.8198|6707.5|6750.1499|6726.4199||6662.9302|6677.0801|6647.5898|6662.77|6642.2998|6607.5298|6584.77|6491.1001|6547.3101|6527.1899|6562.0801|6467.25|6458.0801|6447.21|6616.1201|6662.1401|6587.2798|6570.7798|6466.23||6534.3301|6531.75|6540.1299|6545.3301|6600.0498|6564.4302|6544.73|6492.3398|6484.1499|6575.21|6609.77|6559.27|6489.4502|6482.0098|6458.5698|6508.9302|6480.75|6428.77|6380.27|||6328.2002|6229.5801|6267.2998|6225.6699|6241.5698|6179.9502|6191.73|6150.02|6175.1699|6155.8398|6231.3398|6247.0698|6285.1201|6217.8701|6215.21|6213.8301|6172.0698|6190.02|6116.0898|6004.9502|6093.2402|6116.7798|6042.6299|6027.5698|5918.1001|6040.9902|6067.29|6004.7798|6007.73|6055.6699|6045.6401|6124.0298|6201.5298|6216.6499|6150.4902|6100.7402|6024.8398|6045.98|6062.0601|6028.4102|6084.8701|6044.75|6059.46|5953.3198|5854.4399|5925.3599|5902.79|5996.1201|6001.54|6104|6127.27|6127.71|6076.7798|6094.3501|6111.0298|6176.4702|6160.9502|6168.8901|6210.3901|6293.23|6278.5898|6233.3101|6078.8198|6088.6602||5983.98|6075.77|6129.4102|||6021.6299|5996.27|5984.8599|5917.5801|6000.6899|5966.9702|5940.6899|5900.6602|5894.8999|5836.1802|5852.75|5872.1802|5892.7598|5847.4102|5884.9199|5890.9902|5794.1099|5777.4399|5658.3599|5679.48|5686.5601|5745.6001|5811.1802|5793.3701|5797.77|5760.6201|5786.6802|5796.6201|5807.02|5734|5764.4702|5755.1299|5694.1602|5619.1299|5460.4399|5481.9502|5439.3799|5374.7002|5212.0498|5140.6001|5149.4502|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598
01041|27371|/indices/ftse-all-technology|INDICES:GB|2295.99|2286.96|2289.78|2300.3501|2300.3501|2287.5701|2275.1499|2273.3501|2267.46|2251.6001|2251.03|2231.4299|2227.53|2208.8301|2213.5701|2220.1299||2218.3101|2226.26|2233.8501|2209.3201|2182.96|2179.1001|2197.97|2139.26|2144.76|2113.27|2131.6799|2099.5701|2093.8501|2137.6399|2176.8|2217.76|2191.73|2206.3401|2199.6201||2254.2|2249.6299|2253.5801|2272.51|2308.71|2313.1699|2305.23|2270.72|2286.8201|2313.3701|2300.6001|2317.8201|2297.3999|2309.54|2250.55|2250.6001|2242.3301|2205.1201|2171.1101|||2154.7|2114.54|2108.1499|2109.01|2120.1001|2096.1699|2105.1299|2107.5701|2108.3799|2089.53|2079.97|2070.6001|2108.8101|2077.29|2073.23|2094.53|2052.96|2076.1299|2034.73|2049.4299|2081.49|2062.5701|2043.86|2035.5|2008.84|2053.28|2051.6201|2043.11|2072.6599|2114.96|2131.8601|2128.9299|2152.54|2160.6799|2133.4299|2138.8401|2116.23|2133.23|2123.4099|2107.04|2096.6499|2105.8899|2109.96|2092.0701|2072.46|2088.6101|2113.3601|2144.8301|2137.47|2148.6899|2156.0801|2117.3401|2095|2087.1101|2092.8101|2069.0601|2064.6599|2057.4099|2072.98|2098.95|2071.5901|2076.76|2089.1899|2056.4299||2039.92|2053.8101|2084.5701|||2042.17|2038.74|2037.66|2003.12|2030.08|2032.0601|2000.4399|1977.14|1985.15|1970.92|1971.71|1967.73|1952.55|1958.55|1952.02|1947.9399|1918.27|1931.58|1973.84|1982.38|1957.37|1948.09|1935.23|1946.88|1965.46|2046.0699|2050.1799|1997.5601|2010.95|1990.7|1982.92|1990.45|1997.8|2014.49|2010.01|2023.9301|2026.9301|1966.25|1925.1801|1968.16|1973.58|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8079.1001|7976.0298|7905.48|8086.79|8323.4697|8346.8203|8479.8701|8524.8203|8392.3799|8409.04|8570.8896|8506.3203|8639.6797|8547.5498|8732.6797|8709.9697||8427.4199|8449.0098|8258.54|8229.6396|8359.3398|8355.04|8387.0801|8402.9697|8693.2803|8704.8799|8611.6504|8694.2402|8989.8896|8945.2998|9072.54|8943.2002|8801.9102|8747.3896|8373.2803||8341.4004|8454.1396|8508.8301|8506.8799|8602.8896|8449.0703|8339.6104|8292.8496|8257.8604|8462.3398|8469.7197|8406.3799|8295.0801|8071.5|8003.46|8077.48|8148.8301|8073.21|7970.8501|||7798.77|7810.8198|7851.9399|7749.2998|7807.7002|7539.0601|7668.73|7570.2998|7663.5|7723.1499|7874.4502|7763.9502|7953.5|7934.1499|8061.7998|8070.7202|7891.3599|8039.5098|8247.9805|8023.2402|8061.7002|8491.3701|8472.7402|8341.4404|8151.1299|8505.5596|8380.7803|8319.0596|8348.04|8356.9404|8152.96|8173.04|8231.2305|8139.1299|7814.5601|7789.4199|7814.54|7649.4902|7661.23|7485.1899|7407.4399|7433.79|7414.6299|7481.5498|7339.1401|7451.0098|7373.6602|7664.8101|7650.9102|7781.27|7858.4199|7940.6001|7765.6602|7835.0298|7839.9102|8092.52|7895.1201|7973.8301|8005.9902|8161.6099|8170.9502|8029.54|7618.8301|7541.6401||7171.6602|7256.48|7333.2798|||7250.52|7275.3599|7221.21|7255.4302|7304.3101|7324.1602|7265.1802|7268|7182.0498|7238.73|7264.1699|7140.0298|7188.7402|7197.6802|7166.9702|7044.4199|6875.6401|6674.4199|6436.1299|6541.7002|6513.9399|6563.3398|6621.3501|6377.2998|6304.3701|6234.4502|6339.21|6291.98|6350.2798|6247.7798|6251.9502|6296.1699|6283.3799|6120.77|6018.1499|5876.25|5816.71|5819.9702|5697.75|5634.7002|5629.6699|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|549.56|540.55|546|543.9|549.31|554.19|552.79|547.65|551.81|550.97|552.01|546.53|542.64|544.93|542.93|539.29||537.8|534.03|530.32|536.05|529.95|531.71|531.61|525.19|525.84|528.4|525.4|520.83|528.16|539.29|541.61|534.76|528.32|530.63|534.14||527.28|527.93|530.61|527.71|527.51|524.64|524.78|523.62|524.66|525.95|523.38|520.71|519.59|516.57|513.72|518.44|516.75|515.2|510.42|||505.92|504.1|503.63|501.77|498.85|498.73|496.67|495.29|494.58|493.6|499.69|504.79|504.81|494.63|492.68|492.1|491.27|494.13|488.66|495.58|498.78|497.7|498.39|498.64|499.47|505.44|505.42|498.76|490.58|492.98|493.32|495.56|496.13|492.49|485.27|486.6|490.15|487.99|489|488.79|483.14|488.45|485.39|485|483.67|484.41|489.72|483.93|484.9|482.42|486.55|486.23|489.66|489.78|489.25|489.83|484.19|483.9|494.49|496.14|497.14|497.94|495.01|502.51||496.34|505.22|509.46|||495.35|490.68|479.86|483.65|497.7|501.54|496.62|485.73|489.27|484.65|491.6|494.14|489.45|496.83|499.1|493.8|491.33|490.26|483.56|479.4|485.91|489.73|489.51|492.86|491.89|497.83|498|500.32|503.02|495.08|502.3|499.65|486.4|486.15|460.18|457.73|450.1|442.42|433.81|434|435.39|440.46|450.21|454.98|455.66|452.03|450.9|450.78|443.94|452.4|448.9|451.33|459.31|459.82|458.78|457.69|459.44|458.13|449.91|446.31|446.11|439.87|445.99|447.42|430.84|438.62|438.47|437.47|450.86|460.03|460.57|455.41|452.48|451.73|454.15|460.35|461.09|456.99|458.53|458.94|466.52|461.87|465.89||464.14|464.5|464.61|466.04|468.41|464.89|460.48|456.41|467.37|464.6|462.89|469.65|467.22|470.26|470.91|467.27|472.09|470.87|462.71|459.52|461.79|458.11|457.97|449.03|448.06|453.89|457.75|457.27|457.61|453.04|450.11|454.03|458.1|459.42|461.52|456.67|458.27|457.23|464.94|465.6
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7681.8901|7658.0498|7648.1299|7721.3101|7753.73|7743.6401|7730.48|7687.9502|7632.79|7616.21|7647.0801|7656.1699|7609.0498|7648.7202|7789.48|7782.9702||7678.6299|7682.8999|7780.3398|7732.8198|7722.0098|7706.1802|7733.21|7603.1001|7616.7998|7606.8198|7660.1699|7522.5601|7457.7998|7414.3799|7579.9702|7609.23|7565.8301|7444.5898|7455.3599||7471.1001|7341.4902|7380.21|7388.4902|7382.6099|7446.7202|7520.6401|7409.4502|7489.8198|7495.21|7440.8501|7453.0498|7371.5601|7413.8501|7498.73|7489.2202|7488.7598|7370.1401|7313.46|||7184.4199|7167.3198|7101.73|7200.48|7127.6299|7187.46|7107.3198|7125|7010.9102|6980.2598|6919.4902|6921.8398|7075.1201|6977.48|6924.6699|6906.5898|6877.4902|6833.8101|6770.8599|6784.77|6777.73|6664.2598|6802.5801|6790.7202|6657.0498|6798.3501|6850.4199|6884.6099|6814.3701|6959.8901|7018.8901|7107.5898|7042.1299|7200.8901|7092.5498|7089.5098|7080.1299|7062.98|7020.6499|7058.0498|7177.4399|7230.1602|7224.9702|7224.5|7094.6099|7175.98|7215.1602|7284.25|7332.4702|7286.9102|7212.5298|7263.4702|7258.75|7244.8799|7264.1699|7258.7002|7325.4302|7220.8101|7346.1499|7393.2002|7363.3901|7380.6299|7173.5801|7257.3198||7121.0898|7190.7598|7298.4399|||7096.7002|7102.52|7017.0801|6973.77|7085.96|7153.5898|7182.9702|7050.9302|7096.9302|7015.2402|7129.0601|7214.3999|7045.98|6943.0898|6939.1401|6984.9102|7001.8599|6944.2002|6869.1299|7032.3198|7090.4902|7211.02|7200.52|7194.1499|7265.71|7274.8799|7388.8701|7289.3901|7338.5|7368.0498|7405.9399|7466.5298|7302.8101|7247.5|7163.6899|7250.5698|7235.5898|7137.3301|6999.6602|6985.7798|7007.5498|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698
01045|49558|/indices/hsci-tele|INDICES:HK|1097.9301|1094.14|1071.86|1068.27|1076.75|1085.17||1092.96|1096.14|1094.67|1091.98|1090.8|1095.1899|1093.59|1086.64|1088.45|1096.38|1106.58|1112.0699|1113.77|1118.13|1114.26|1115.3199|1112.8||1130.42|1106.1|1099.74|1102.14|1112.76|1123.05|1144.12|1144.48|1149.9|1146.74|1134.5601|1139.27|1168.4301|1171.03|1164.74|1168.4399|1172.6801|1185.98|1195|1176.52|1177.75|1174.63|1161.0601|1132.09|1135.04|1137.21|1139.15|1145.0699|1147.21|1154.3199||||1152.25|1156.99|1156.73|1154.88|1144.35|1160.86|1173.55|1176.53|1186.6899|1188.84|1213.48|1203.92|1194.2|1187.62|1192.54|1213.0699|1242.48|1243.87|1293.9399|1245.9|1248.48|1242.4399|1240.1|1239.1|1204.33|1224.87|1248.45|1249.77|1264.35|1200.0699|1163.66|1118.61|1089.22|||1085.6|1067.34|1062.26|1075.6899|1076.72|1092.1899|1104.04|1116.89|1097.5699|1096.98|1108.97|1097.13|1071.23|1101.37|1107.91|1129.1899|1161.92|1157.04|1128.65|1093.88|1094.77|1090.86|1076.01|1035.37|985.65|1026.48|1081.51|1084.26|1031.47||1035.55|1032.98|1050.36|1061.37||1037.51|1033.48|1038.2|1057.08|1070.33|1041.29|1051.84|1041.9301|1054.66|1048.26|1052.12|1065.42|1073.05|1082.08|1094.4|1099.22|1099.04|1083.91|1105.35|1106.74|1112.26|1117.1899|1106.28|1093.53|1104.83|1113.17|1102.21|1112.9399|1132.53|1151.55|1221.74|1224.55|1183.14|1174.8101|1171.13|1143.35|1136.4301|1138.38|1118.42|1108.61|1126.41|1158.55|1168.45||1172.62|1186.39|1209.96|1169.88|1173.35|1172.9301|1177.36|1192.55||1175.9399|1157.11|1155.0699|1157.83|1151.39|1156.86|||1154.11|1150.96|1157.85|1172.3101|1170.16|1182.9301|1194.61|1218.73|1215.48|1224.36|1232.34|1236.6899|1244.89|1232.91|1240.5601|1236.46|1235.37|1225.01|1230.15|1234.84|1237.03|1256.14|1298.3101|1286.96|1308.37|1333.64|1330.37|1335.8|1325.63|1314.38|1335.87|1355.0601|1331.95|1335|1329.72|1264.92|1269.87|1247.42|1236.54|1232.96|1241.3101|1224.45|1205.53|1207.4|1211.1801|1200.59|1205.65|1211.21|1211.5699|1205.66|1227.33|1224.21|1214.45|1227.86|1224.4301|1238.79|1237|1242.86|1265.05|1281.6801|1279.58|1307.42|1294.72
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|4312.21|4327.96|4323.8301|4224.4199|4251.3398|4258.9302||4248.1499|4239.98|4209.6401|4267.29|4249.3198|4273.0098|4314.0698|4312.79|4280.0801|4224.6201|4280.0801|4257.29|4243.6001|4181.8398|4111.0298|4102.1299|4035.6399||3997.6799|3974.45|3894.3|3919.6799|3993.3201|3958.1101|4080.9399|4124.7002|4108.8501|4117.1499|4126.3501|4117|4166.6699|4222.6602|4213.4199|4205.77|4238.8701|4224.3101|4174.9102|4169.8398|4253.0801|4222.54|4146.2402|4096.5898|4099.9502|4059.3799|4089.49|4181.6499|4165.0698|4151.29||||4102.04|4039.1399|4018.3999|4009.3201|4002.8899|3891.4099|3947.97|4124.75|4199.48|4231.2402|4324.3398|4272.4199|4193.5698|4176.6201|4211.8501|4172.52|4093.77|4043.3|4131.48|4146.8501|4224.21|4290.1699|4329.9302|4263.48|4195.4102|4361.23|4457.23|4471.5601|4579.8101|4526.5|4664.46|4660.5601|4646.04|||4526.9102|4505.1201|4445.04|4388.4902|4339.8301|4305.1299|4330.5898|4331.4902|4177.4199|4164.0898|4204.2202|4275.8701|4396.0898|4371.7402|4286.2202|4320.6099|4332.1602|4237.1802|4114.0098|4080.6101|4162.0601|4187.3799|4136.8701|4212.6802|4182.21|4045.45|4086.6899|4056.3301|4051.6899||3968.52|3895.3201|3849.8301|3830.8601||3802.3601|3780.3999|3741.47|3776.4099|3717.54|3714.1101|3699.99|3669.95|3657.52|3658.3799|3613.8799|3629.3401|3617.8101|3629.29|3639.47|3604.96|3617.71|3630.0601|3643.4399|3656.0801|3660.8899|3739.24|3733.9099|3720.6101|3709.21|3677.72|3635.1599|3611.9099|3594.3|3523.2|3492.4399|3516.48|3609.24|3584.24|3542.4299|3490.1201|3358.77|3293.5601|3252.8401|3225.55|3238.8|3230.73|3216.4199||3261.78|3252.3501|3252.3701|3219.73|3185.48|3189.6201|3205.49|3231.1599||3205.2|3196.71|3182.6101|3151.73|3153.8201|3125.6599|||3078.1001|3050.1001|3017.1499|3036.1101|3048.79|3077.6699|3081.28|3189.6001|3193.5701|3182.1499|3192.51|3167.9099|3101.8|3061.05|3024.6101|2990.78|3051.71|3066.7|3058.1799|3139.8701|3129.97|3121.4399|3139.54|3112.1201|3049.3899|3104.6201|3094.73|3033.3201|3003.05|2945.8999|2985.23|2996.75|3001.28|2985.3301|2965.8601|2939.1699|2963.72|2860.48|2854.6599|2891.03|2863.76|2836.79|2770.9199|2780.3101|2794.6699|2751.0701|2745.8|2734.21|2761.6201|2775.27|2820.01|2808.53|2773.4399|2768.28|2820.1499|2842.46|2840.77|2832.5701|2800.6299|2816.6799|2805.6101|2860.95|2805.1001
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|27255.1992|27643.4902|27965.0508|27689.0293|27975.2305|28197.6797||28246.5508|28574.3398|28444.3496|29017.1504|28635.3301|28435.1797|28555.3594|28467.2402|28726.4902|28611.7891|28726.2402|28651.6992|28519.8691|28330.8008|27918.7207|27927.1191|27919.5098||27925.0898|27821.8496|27679.2305|27380.3203|27186.3906|27103.4004|27309.3398|27630.4805|27369.3301|27239.6504|27151.0391|27261.7109|27743.6504|27963.4707|27798.8203|27607.4395|27944.4297|28182.8398|27974.9707|27961.3809|28260.9199|27976.5508|27814.1602|27512.3008|27597.7109|27586.8691|27486.4902|27915.6309|27979.6992|27697.75||||27552.9102|27716.6895|28036.5898|27711.6699|27801.3203|27258.4707|27403.8008|28234.1602|28676.1094|28784.8203|29194.9297|28741.4805|28111.5195|27966.6191|28532.3496|28267.0195|27525.75|27111.1504|27953.5801|27772.7207|27806.2891|28322.1406|29368.4492|29298.8809|29366.3301|30226.1504|30944.7402|31052.5293|32440.6992|32269.5|32420.5898|32342.1191|32442.0293|||31916.0293|31984.1699|31688.75|31648.0898|31811.25|31612.0605|31830.9805|32133.1895|31236.3906|31374.3594|31783.9199|31737|32174.6797|31696.8691|31418.7109|31844.0898|31914.7402|31580.6797|30464.9199|30353.5508|30634.5605|31283.8809|31304.8906|31972.8691|32139.3809|31716.0508|32192.2305|31693.4609|30443.1797||29510.4004|29429.0996|28821.8691|28540.7793||28488.7891|28380.5703|27995.1406|28259.8008|27978.5703|28018.2402|27916.2598|27683.5605|27393.6406|27338.9004|27172.4395|27483.8301|27339.7305|27536.2695|27609.7695|27154.0605|27012.8008|27044.25|26974.4902|26932.9902|26967.5|27410.4805|27488.6191|27780.6309|27509.8203|27253.6797|26799.8008|26479.0801|26467.3203|25932.7109|25844.3691|26079.8203|25926.5|25675.4707|25711.5703|25632.8008|25226.2891|24825.1504|24852.3691|25430.1895|25557.3398|25751.2109|25556.9199||25797.6699|25906.7109|26033.6191|25799.3203|25779.6191|25663.25|25864.1406|25991.3594||25845.8301|25892.7598|25831.5508|25962.8105|25952.3398|25498.25|||25282.5996|25282.0508|25088.5098|25497.4609|25468.9102|25619.8008|25455.1992|25848.5391|25833.3496|26154.4297|26425.1699|26104.6504|25774.8105|25522.0391|25574.8906|25245.1504|25700.9199|26131.9004|26114.2598|26576.8496|26452.4297|26374.9902|27196.6797|27089.1602|26398.1504|26477.5996|26347.4004|26202.3496|25974.4902|26278.6699|26857.4297|26730.1406|26486.5605|26455.7695|26282.4102|26256.3301|26686.6699|26098.5703|26408.8203|26767.9492|26549.8594|26406.7207|26275.3398|26471.75|26471.6602|26265.2305|26292.5508|25915.6191|26316.5|26312.3691|26447.2891|26145.7695|25810.8691|25787.0996|25908.9199|26139.5|25726.6992|25815.8906|25449.5898|25763.8008|25635.0801|25209.8008|25020.9004
01048|49553|/indices/hsci-energy|INDICES:HK|6752.79|6568.9702|6694.5|6780.54|6870.2202|6968.3101||6927.3398|6759.4302|6781.79|6652.23|6730.1299|6644.3101|6753.2002|6727.3599|6626.2798|6507.2998|6593.71|6561.0801|6605.4199|6608.4199|6569.6099|6541.29|6597.8501||6815.5898|6668.5698|6618.8701|6773.9199|6821.1401|6817.5|6933.23|6714.7598|6586.21|6447.3599|6372.98|6206.75|6304.1099|6297.2002|6193.4902|6211.7998|6236.7998|6228.5|6241.8101|6307.2998|6418.46|6483.9302|6477.04|6351.3398|6277.4102|6185.6401|6230.6001|6204.9302|6283.7598|6257.2798||||6253.6602|6317.4199|6362.1201|6378.46|6128.2002|6050.8701|6027.8701|6231.8701|6279.46|6279.3701|6524.8198|6543.0601|6622.6099|6684.29|6659.6499|6613.4302|6505.1299|6717.3198|7033.8501|6626.6899|6598.8999|6537.3501|6430.29|6510.79|6685.8999|6813.6299|6934.1299|6988.7002|6911.6699|6603.8799|6768.48|6726.1201|6441.1699|||5932.8599|5994.6802|5978.1201|5907.2998|5901.2202|5944.46|5821.9702|5779.4902|5653.8501|5722.2998|5797.9502|5829.4502|5857.7598|5862.52|6089.9702|6130.77|6161.1299|6162.1699|6023.71|6018.8999|5998.8198|5867.0698|5563.21|5568.3301|5539.0898|5524.0098|5503.46|5382.4199|5351.4199||5357.3901|5411.9302|5431.8701|5486.3999||5421.75|5347.7202|5392.1001|5424.5498|5452.6099|5331.8799|5338.3701|5282.5498|5334.7598|5318.3301|5156.7798|5209.8599|5326.5098|5443.0601|5564.1001|5656.8198|5595.52|5625.1299|5995.1201|6184.6499|6223.9199|6216.5|6064.9199|5961.2598|5803.8301|5802.1899|5878.6201|5887.79|5729.0098|5699.3599|5861.1299|5842.9102|5639.0498|5163.48|5087.3198|5092.6899|5052.73|5055.3901|4920.3999|4944.7598|4963.3701|5089.4902|5127.3599||5216.21|4957.9502|4989.5801|5012.1499|5050.48|5040.9502|5030.4399|5159.0601||5194.7402|5176.46|5165.3599|5174.3901|5150.3398|5098.4302|||5125.5898|5147.6401|5135.3901|5126.04|5174.04|5283.8301|5371.5898|5512.29|5492.5|5539.1602|5420.0498|5405.3198|5408.2202|5406.0098|5442.6099|5452.1001|5534.2798|5567.9302|5549.1699|5612.2002|5676.1001|5749.1201|5914.71|5762.6802|5833.2202|5882.7202|5832.6699|5801.21|5794.6899|5846.3501|5844.9199|5897.98|5879.6802|5803.1099|5834.75|5779.8901|5732.0698|5624.1299|5712.7002|5788.3501|5697.71|5606.0601|5504.8198|5594.5601|5670.7002|5688.8301|5785.1802|5778.6802|5799.46|5808.1299|5941.6499|5674.6001|5693.27|5712.27|5740.6602|5818.3599|5799.6499|5894.1001|5833.1499|5984.7998|5893.3599|6135.3198|6045.7598
01049|49560|/indices/hsci-financials|INDICES:HK|3733.3899|3732.4399|3791.48|3798.6399|3815.0901|3820.45||3838.1399|3860.78|3875.8701|3888.3899|3887.6899|3893.8899|3951.3899|3946.8899|3954.3501|4004.3701|4023.3301|3995.8|3995.24|3958.99|3889.29|3905.04|3908||3947.0601|3914.1699|3889.72|3822.6499|3846.72|3898.3201|3923.0701|3924.7|3895.05|3869.27|3832.45|3873.49|3956.8301|3979.52|3909.48|3894.27|3891.5|3888.03|3891.1299|3893.78|3937.3601|3927.1799|3900.52|3906.04|3927.6799|3923.6799|3896.97|3939.4099|3923.3799|3900.8799||||3883.6499|3932.8201|3927.7|3911.3301|3867.3999|3834.0601|3881.28|3926.1799|3934.1201|3969.3|3973.9299|3938.71|3958.24|3965.04|3960.5901|3979.1599|3966.8301|3967.6201|3995.52|3955.5|3952.8899|3962.4199|3892.3401|3912.4199|3946.6899|4034.01|4081.0601|4112.6401|4046.1399|3992.71|4060.6299|4073.48|3992.3301|||3890.1599|3891.0901|3808.47|3834.8601|3805.0901|3809.27|3768.22|3760.27|3730.5701|3771.8201|3798.21|3884.72|3919.74|3935.02|3959.6001|4004.8899|4011.79|4028.49|3896.9399|3912.1001|3837.8799|3865.99|3850.6001|3779.8501|3755.21|3745.6699|3653.1799|3653.03|3636.8||3659.4199|3621.9299|3584.1799|3566.73||3503.1899|3451.3601|3486.78|3499.1499|3539.3501|3543.46|3546.8|3538.71|3556.4399|3558.1899|3540.23|3574.1799|3560.4199|3641.79|3639.1599|3633.4299|3627.49|3606.79|3661.1499|3598.3301|3556.0701|3579.6799|3473.53|3475.1299|3479.25|3496.76|3525.51|3482.8501|3443.5|3418.1799|3503.3601|3509.3899|3452.96|3360.0901|3297.1599|3281.48|3249.24|3233.3101|3131.1201|3143.8799|3149.45|3191.72|3234.9399||3264.1101|3215.1599|3197.3201|3177.6299|3208.6299|3141.98|3128.1899|3140.3999||3151.1899|3088|3071.8201|3062.7|3048.9199|3056.1399|||3030.25|3033.3701|3030.22|2996.9199|3014.05|3042.3501|3063.1299|3149.1001|3149.21|3148.6799|3170.21|3177.1299|3171.22|3159.71|3187.99|3185.25|3212.6101|3197.03|3167.6799|3203.46|3210.02|3214.51|3300.8201|3290.6799|3244.6499|3263.8899|3299.1201|3281.1101|3241.0701|3249.8101|3291.6799|3309.51|3331.3101|3279.25|3295.3501|3270.6201|3232.8899|3176.71|3192.27|3219.8701|3222.9099|3223.04|3179.8601|3211.8601|3252.76|3241.1101|3243.97|3248.3|3268.53|3307.1499|3364.47|3348.78|3322.0601|3310.1699|3353.9099|3394.49|3377.1499|3443.72|3440.5601|3510.6499|3506|3598.3601|3526.3201
01050|49563|/indices/hsci-cong|INDICES:HK|1791.2|1778.71|1787.16|1789.1801|1802.7|1822.38||1825.9|1848.1|1849.72|1849.2|1859.63|1859.42|1866.3|1865.12|1863.79|1891.9|1901.4301|1887.95|1885.55|1850.6|1849.34|1866.08|1873.64||1882.76|1875.27|1882.9|1876.48|1913.37|1950.74|1960.8|1922.62|1913.8|1919.34|1898.74|1866.83|1878.85|1883.79|1854.48|1861.15|1864.17|1861.89|1869.25|1865.17|1895.7|1888.4399|1857.95|1852.48|1851.64|1838.39|1825.87|1825.84|1830.09|1809.8101||||1798.33|1792.34|1793.17|1760.36|1726.89|1719.39|1755.41|1769.1899|1771.6899|1750.95|1774.36|1769.27|1782.0601|1773.26|1764.41|1777.22|1791.5601|1785.99|1750.4399|1709.96|1726.49|1715.3101|1722.5|1718.66|1742.5601|1782.88|1756.36|1726.8199|1703.03|1646.36|1658.59|1648.79|1645.05|||1575.14|1579.12|1565.84|1564.42|1557.52|1574.84|1583.5601|1608.21|1591.62|1594.76|1607.5601|1630.45|1609.55|1625.17|1666.78|1671.9301|1666.39|1667.92|1629.49|1641.96|1645.49|1642.05|1630.6801|1612.08|1603.6801|1600.52|1581.1801|1573.5699|1561.5699||1541.89|1535.89|1532|1533.99||1512.98|1490.14|1502.83|1524.88|1535.37|1528.36|1538.01|1541.1801|1552.9399|1567.62|1555.5699|1563.41|1560.1|1575.9399|1580.51|1588.83|1602.8|1582.89|1618.37|1616.25|1627.76|1643.6|1606.0699|1603.3199|1615.76|1636.66|1626.34|1615.16|1577.66|1564.89|1578.29|1573.1801|1506.63|1472.61|1471.63|1475.9399|1414.55|1407.17|1362.75|1361.17|1350.46|1363.76|1372.6801||1370.0699|1355.64|1363.6|1354.4301|1377.22|1355.12|1355.59|1368.87||1376.05|1371.2|1368.51|1374.89|1370.12|1363.27|||1354.46|1338.09|1343.13|1344.34|1344.27|1363.47|1381.1|1425.47|1423.22|1425.21|1439.63|1440.22|1436.21|1431.49|1451.6|1442.72|1466.2|1469.28|1467.8199|1477.02|1479.47|1482.9|1529.02|1516.41|1510.89|1524.84|1544.72|1540.1801|1519.83|1527.0601|1541.65|1552.9301|1559.41|1541.45|1545.3199|1542.24|1516.59|1484.09|1491.83|1520.97|1521.63|1520.88|1479.42|1490.08|1509.4301|1475.46|1495.79|1484.4399|1506.14|1512.1801|1537.6801|1537|1537.95|1540.86|1557.3101|1575.9399|1559.02|1558.75|1560.3199|1595.59|1613.99|1651|1639.04
01051|49555|/indices/hsci-indu-good|INDICES:HK|2191.6799|2175.79|2179.0601|2127.98|2129.1799|2138.72||2135.24|2122.45|2096.3701|2109.79|2101.53|2100.6699|2117.1201|2142.04|2126.6799|2111.6699|2133.7|2119.27|2092.3|2077.6299|2089.3999|2080.46|2060.27||2059.04|2031.45|1985.63|1995.99|2024.9301|2028.49|2053.72|2076.6499|2086.27|2082.8899|2085.47|2073.9399|2109.78|2109.71|2123.3999|2121.48|2130.05|2122.55|2089.4299|2091.0801|2116.02|2115.73|2078.3601|2036.12|2031.4399|2022|2068.6599|2079.54|2076.96|2082.1299||||2047.3|2031.62|2024.15|1996.14|1980.52|1934.35|2000.11|2060.4299|2070.46|2066.75|2090.72|2064.75|2050.3999|2072.6499|2090.78|2053.8601|1999.3199|1960.88|2042.75|2037.14|2109.21|2146.3899|2176.6599|2146.3401|2101.8799|2153.55|2204.5601|2204.6001|2275.74|2246.22|2335.7|2321.6799|2315.8401|||2223.72|2221.6001|2204.48|2155.45|2145.47|2154.28|2160.5901|2128.01|2054.8401|2048.6599|2080.95|2132.97|2176.0701|2173.0801|2177.5|2194.75|2190.55|2155.74|2092.75|2054.6201|2105.4199|2111.6499|2055.95|2099.3601|2082.9099|2027.78|2002.97|1989.2|1987.23||1931.7|1905.28|1887.45|1874.85||1860.24|1829.59|1817.64|1812.3199|1779.67|1755.42|1758.86|1710.04|1690.73|1681.0699|1672.4|1698.39|1685.5601|1695.47|1686|1690.9399|1704.42|1708.5|1707.41|1699.88|1704.79|1751.78|1746.1801|1724.3101|1690.9301|1689.28|1684.6899|1661.54|1657.87|1637.75|1635.38|1633.4|1666.52|1673.25|1610.66|1579.52|1546.1899|1547.2|1522.14|1527.98|1515.95|1511.47|1511.5601||1521.03|1517.1801|1536.24|1526.78|1535.51|1524.33|1539.04|1537.78||1533.79|1564.15|1565.8|1502.39|1488.77|1460.28|||1442.14|1418.23|1403.17|1415.8199|1430.36|1434.9399|1435.58|1469.34|1460.04|1454.88|1445.5601|1426.64|1426.87|1399.24|1415.27|1397.41|1401.41|1409.1801|1405.95|1423.26|1431.17|1415.76|1438.12|1426.02|1423.05|1444.0601|1448.92|1452.74|1440.8101|1437.89|1460.37|1483.2|1492.72|1475.63|1478.47|1465.91|1476.97|1465.54|1493.95|1502.4|1493.33|1478.47|1461.1801|1462.48|1451.28|1433.35|1434.9399|1431.01|1446.48|1447.1801|1455.01|1454.6|1418.71|1392.03|1423.12|1457.16|1454.91|1468.51|1466.95|1474.0699|1437.49|1460.08|1433.09
01052|49562|/indices/hsci-info-tech|INDICES:HK|20126.4492|20236.7598|20470.1699|20082.2793|20297.9805|20626.3496||20673.3105|20609.3301|20469.5508|20653.0195|20760|20954.4395|21363.4004|21400.4902|21351.8008|20686.0801|20374.5605|20331.6895|20533.4395|20236.9102|19970.0391|20248.5|20183.4492||19920.8906|19670.8105|19192.8691|19698.6797|19961.8105|19345.0508|20399.2109|20796.7891|20873.4707|20906.0703|21076.7207|21098.7305|21377.9395|21851.2598|21644.1699|21676.8691|21922.4707|21524.5703|21042.2891|20877.6602|21268.3594|21593.1602|21304.8809|21093.9609|21295.4297|21312.6602|21509.3301|21778.6992|21812.0898|22444.9199||||22256.1309|21352.9609|21097.8398|20942.0703|21359.2793|20791.1602|21796.4297|22365.3203|22547.9609|22360.8203|22851.8301|22258.6797|22172.0195|22442.6406|23332.4102|22811.25|22294.9902|21952.1699|22873.7305|23054.8496|23680.7305|24254.8008|24614.8496|23789.3594|23453.0391|24602.4609|25340.4395|25496.2402|26953.2598|26752.0195|27777.0605|27495.9707|27526.5098|||26982.2402|26948.9609|25999.2891|26117.0195|26200.75|25918.7891|26139.0996|26225.8809|25381.0996|24964.6895|25108.7695|25542.1406|26040.1504|26410.4805|24999.5|25116.4805|24790.6504|23913.3301|23164.9102|22556.8398|22475.0898|21811.1895|21619.6094|21973.1504|21537.5293|21437.6602|21888.9102|21334.4102|21421.2402||21094.1191|20821.9492|20029.8691|19974.0195||20771.0293|21076.8691|20810.6406|20921.4004|21141.1406|21075.6094|20684.0195|20716.6602|20880.7793|21232.4004|20865.0703|21192.5|21083.9609|21006.8809|21101.5098|20701.1094|20920.1309|21024|21300.0605|21661.3594|21409.7891|21593.5195|21697.5605|21590.9395|21213.4707|20813.4004|20974.0391|21442.1699|21559.6406|21353.1309|20810.5703|20806.0996|22072.3594|22907.0703|22456.1191|22447.6602|21567.2793|21384.8906|21195.9609|21540.5|21534.0391|21085.9902|20404.1797||20181.5098|20295.8105|20509.4102|20151.3594|20413.4492|20301.0801|20515.2402|20689.0703||20296.5996|19963.9004|19672.5391|19621.7207|19207.3203|19029.7598|||18680.3008|18395.75|18202.6309|18331.7695|18499.4004|18810.8105|18682.0801|18928.2598|18828.8105|19179.5703|19232.4395|19109.9609|19091.7793|18735.0898|18694.8496|18341.5508|19008.1895|19424.7109|19502.0703|20308.8691|20599.9707|20037.8691|20195.5508|20121.7207|20121.2207|19624.2207|19473.9004|19365.7109|18524.1797|18148.5898|18341.8691|18108.2891|17770.6309|17786.3594|17971.5508|17673.8809|18004.3301|17888.9707|18677.7305|18918.6094|18674.8398|18550.4805|17905.7891|17972.9102|17932.7402|17615.7598|17550.1797|17518.8203|17755.4395|18099.4297|18396.6094|18487.6895|17292.3301|17395.9492|17964.6309|18235.3203|17967.5703|18747.2793|18932.3691|18864.4004|17899.2207|17494.9707|17186.0996
01053|49554|/indices/hsci-materials|INDICES:HK|7218.3301|7079.9502|7189.1699|7351.0601|7609.2002|7881.1802||7913.6401|7869.1201|7827.5698|7987.7798|7980.6099|7933.5601|8243.1396|8395.3701|8352.4805|8380.3096|8414.2197|8154.1499|8139.98|8032.21|8084.54|8163.5|8082.5098||8559.6396|8331.3701|8251.4004|8446.0996|8755.9805|8819.8096|9053.5098|8717.6396|8369.5596|8454.9404|8352.5801|7881.8701|8057.6401|8123.3799|7992.9902|8111.25|8135.0498|7924.4302|7953.48|7750.0698|7928.3701|7969.6602|7890.1602|7720.21|7545.1602|7332.71|7634.8999|7699.4502|7645.5298|7442.1802||||7225.8799|7268.3198|7259.6299|7295.29|7161.6099|7028.8901|7170.8501|7768.2202|7734.1699|7817.1602|8163.7002|7942.8398|8005.1001|8251.1797|8218.2002|8103.8901|7637.21|7685.3701|7913.4102|7660.25|8284.6299|8412.3301|8255.6201|8124.1001|8268.9199|8746.0898|9098.2197|9265.0498|9680.8398|8767.9697|8757.4404|8605.3701|8319.9404|||7549.9502|7551.1802|7337.1099|7133.5601|6809.27|6915.8799|6960.3799|6979.7598|6761.4102|6662.0898|6693.9502|6946.7402|7033.0898|7044.7598|7133.6802|7192.1699|6939.4902|6777.1802|6652.0498|6697.1802|6679.25|6882.6099|6716.6899|6924.5|7087.1099|7047.3799|6805.4399|6708.5|6673.8101||6387.29|6303.1802|6357.6899|6379.6201||6125.2402|6075.5|6257.3301|6352.3701|6283.3999|6126.96|5863.1001|5817.29|5834.2402|6021.96|5867.02|5978.23|5970.98|6038.4399|6024.71|6116.4902|6218.1001|6096.5801|6137.75|6067.0601|6002.23|6203.25|6082.1401|6115.5298|5814.2202|5732.73|5796.3501|5760.8901|5732.71|5427.6201|5441.21|5459.6201|5451.3501|5549.0801|5379.9199|5201.9702|5177.98|5203.3799|5008.1899|4917.6201|4910.2402|4981.27|4994.2798||5014.52|5023.4702|5031.2798|4911.9702|4887.3301|4860.5098|4813.3101|4814.0098||4879.5698|4793.5601|4766.1401|4691.4902|4686.7002|4552.54|||4580.23|4612.25|4573.7998|4660.8301|4725.2798|4874.2002|4907.73|5067.1401|5059.5298|4992.21|4963.7002|4933.6401|4859.04|4749.71|4818.0498|4786.5898|4878.8101|4964.5498|4865.3999|4961.71|4865.4102|4874.3901|4920.5|4763.2598|4752.6602|4797.0601|4798.6201|4793.0898|4783.4702|4754|4798.9502|4801.0298|4694.3701|4612.96|4619.6001|4623.2202|4794.54|4870.0601|5008.7202|4972.6802|4871.5698|4756.79|4686.2002|4688.8901|4703.2998|4660.7998|4831.98|4685.5601|4648.8501|4670.1299|4752.0801|4734.29|4695.0601|4542.1699|4681.7402|4828.7202|4806.2598|4858.1001|4703.6201|4791.2798|4605.6899|4531.5601|4380.71
01054|49561|/indices/hsci-prop---con|INDICES:HK|3963.8101|3931.55|3967.53|3987.0701|4003.29|4084.8||4089.72|4095.8201|4088.99|4052.25|4025.77|4040.77|4100.2798|4136.3301|4112.7002|4120.8198|4166.4102|4141.98|4137.4902|4086.9299|4069.1399|4047.52|4054.9399||4071.47|3990.5601|3999.1001|3988.4199|4047.0701|4097.0498|4143.48|4144.5801|4128.96|4133.5098|4102.6499|4100.0898|4125.3999|4140.6001|4116.5|4109.0098|4122.0298|4135.7998|4160.1299|4148.5498|4189.8701|4181.8701|4164.0498|4133.6001|4136.1899|4106.1802|4111.1602|4163.1099|4164.1001|4180.3101||||4162.2598|4223.7598|4231|4200.0098|4055.5901|4015.1101|4084.4399|4131.6001|4099.3301|4088.0601|4124.5698|4110.0898|4075.3601|4055.53|4049.23|3993.4399|3967.47|3961.6201|3994.6299|3953.23|4068.6201|4062.77|4104.8301|4108.8999|4119|4176.5898|4047.3501|4003.78|3998.77|3910.71|3884.1499|3860.49|3865.28|||3749.27|3755.1001|3718.71|3763.6799|3706.1599|3695.3|3718.3|3744.79|3697.72|3722.29|3787.8|3838.6399|3839.1699|3886.53|3940.1101|3994.0901|4016.3799|4021.76|3827.3701|3780.8301|3806.23|3814.8601|3828.0801|3809.52|3750.1399|3755.77|3739.55|3672.51|3693.48||3694.3201|3653.77|3622.6799|3639.26||3631.27|3604.26|3633.3999|3662.8|3678.01|3673.74|3671.6699|3675.1499|3695.23|3702.71|3690|3702.22|3703.1201|3743.0701|3795.5|3789.1101|3794.95|3826.0901|3883.28|3868.6201|3815.54|3860.0601|3817.3101|3862.1101|3873.5901|3908.9199|3940.48|3909.6101|3920.8401|3889.5|3986.73|3986.79|3863.8101|3816.3601|3804.4399|3776.25|3649.28|3599.3899|3566.6899|3563.3899|3551.03|3553.1499|3630.5701||3633.0601|3634.95|3657.4099|3653.49|3704.28|3686.8799|3714.99|3776.1799||3783.9299|3787.3601|3773.77|3765.8999|3742.6299|3722.6499|||3724|3654.4099|3658.5801|3700.97|3707.1699|3748.05|3764.46|3858.8601|3844.3999|3881.78|3885.1499|3868.99|3794.9299|3780.1001|3817.3799|3792.28|3859.9099|3880.24|3865.6499|3928.49|3895.3701|3888.9399|3988.75|3972.76|3963.6699|3958|3982.4299|4018.1299|3937.6399|3924.02|3954.95|3964.1399|3974.46|3952.9299|3924.3|3910.46|3919.76|3852.7|3877.1101|3890.98|3881.3799|3880.98|3853.3501|3865.27|3838.8799|3792.5901|3767.3999|3799.46|3812.03|3831.6799|3896.8501|3901.8201|3899.8701|3829.3601|3891.7|3935.05|3922.5901|3970.1499|3972.5901|4044.3401|4067.5601|4151.9102|4124.5698
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4459.4502|4463.8301|4495.4502|4457.8999|4484.2798|4542.4502||4542.4702|4546.4302|4528.3901|4554.4102|4550.46|4557.9399|4621.73|4641.0698|4629.5098|4580.3301|4597.7598|4570.2798|4578.54|4533.6499|4476.27|4487.8901|4472.3101||4476.3501|4421.3198|4370.46|4387.2002|4420.27|4411.3701|4514.7598|4534.3501|4519.9302|4523|4515.2998|4522.52|4584.2998|4625.6201|4586.46|4575.8999|4609.8701|4575.9399|4533.8501|4517.4902|4581.0898|4588.6802|4538.5601|4507.0601|4523.1299|4509.6899|4522.9102|4581.6499|4568.8701|4591.3501||||4560.8799|4512.71|4495.1299|4470.2002|4455.6602|4374.8101|4468.5098|4580.1001|4599.2402|4607.02|4666.6201|4602.5298|4572.75|4594.7402|4652.2202|4607.52|4551.1699|4509.6699|4608.1001|4607.29|4681.8901|4744.4199|4763.71|4694.0698|4691.1001|4841.1201|4901.4902|4928.6699|5016.2998|4959.8999|5058.8901|5049.7598|4986.6802|||4889.79|4862.9399|4777.5601|4777.3799|4760.23|4740.1001|4748.2798|4753.6699|4648.5498|4635.6099|4676.0498|4754.5601|4818.1099|4849.96|4785.4302|4815.0098|4788.4302|4730.6602|4584.75|4527.23|4510.4102|4503.4702|4471.9702|4473.73|4430.6499|4388.5801|4397.1299|4360.5698|4334.02||4298.29|4264.48|4179.3999|4164.1899||4177.3501|4174.3501|4170.3198|4187.48|4198.6802|4193.8901|4155.1001|4135.3599|4145.75|4170.46|4132.0098|4174.46|4149.3398|4204.5801|4200.7002|4185.77|4195.02|4192.7002|4231.4902|4241.8701|4207.0298|4239.6001|4216.7598|4208.02|4182.9102|4163.52|4180.2202|4178.25|4166.2598|4120.46|4131.71|4134.3901|4186.4302|4171.1499|4115.1499|4096.5601|3980.3799|3950.76|3884.01|3909.1899|3918.8501|3911.95|3898.6699||3918.04|3904|3919.1799|3874.6299|3904.22|3867.55|3894.1001|3931.3401||3907.0601|3855.3|3835.1299|3823.6399|3791.01|3769.1299|||3734.1201|3699.8501|3682.23|3695.29|3717.4299|3753.04|3763.1399|3854.6101|3842.9399|3866.8201|3875.02|3859.22|3838.8301|3801.73|3810.3301|3782.8601|3836.45|3876.3|3866.75|3949.6101|3958.6899|3933.3|4003.8999|3989.6599|3937.3601|3947.24|3946.5801|3932.25|3860.9399|3841.25|3881.8999|3872.1499|3868.4099|3840.6599|3839.78|3805.5|3817.8799|3764.1599|3834.6799|3868.74|3848.74|3826.8301|3747.1299|3781.45|3792.0801|3746.73|3734.6699|3745.7|3780.6499|3818.3799|3880.9399|3862.0701|3770.3501|3762.54|3833.46|3881.54|3856.3101|3932.8201|3933.78|3952.6101|3894.1101|3944.47|3885.1001
01056|49559|/indices/hsci-utilities|INDICES:HK|7388.6001|7312.98|7451.3198|7474.2402|7413.3301|7515.1299||7515.7402|7433.3198|7370.7798|7386.71|7368.9502|7350.4199|7445.1299|7464.8701|7393.7598|7472.2998|7593.4502|7539.9102|7503.71|7475.9199|7454.4302|7471.29|7462.0801||7458.27|7367.77|7375.0601|7366.71|7432.0601|7486.8398|7531.4302|7440.6499|7411.9399|7370.2598|7292.8301|7236.23|7258.8501|7256.3398|7192.9302|7181.9902|7253.29|7254.0098|7241.4902|7332.8301|7343.2798|7343.6602|7321.1602|7278.0298|7291.3901|7283.1001|7216.8398|7237.9502|7216.4302|7262.7202||||7229.3301|7301.1201|7291.3398|7288.9102|7202.2402|7192.21|7237.1699|7371.1899|7367.3999|7203.9502|7163.1001|7142.02|7069.5498|7034.6001|7027.3701|6974.9102|6920.5698|6959.52|6876.2402|6825.1201|6871.3501|6932.9102|7009.75|7034.52|7037.1201|7078.7202|7089.71|7025.0098|7042.27|7008.2998|7067.75|7049.29|7063.4199|||6941.7402|6920.6602|6880.1099|6905.7402|6919.1699|6891.6602|6869.96|6924.2202|6808.75|6837.3198|6925.3398|6957.8101|6946.6699|7041.9902|7029.7998|7000.8701|7012.75|6982.0098|6960.3799|6951.2598|6965.3901|6985.6099|6948.96|7028.6401|6993.79|6952.7002|6871.5698|6873.9702|6834.7202||6767.48|6773.7202|6698.1001|6689.0601||6600.1899|6576.04|6517.52|6551.48|6539.8198|6507|6498.7798|6458.7598|6507.5498|6469.71|6454.71|6470.5098|6466.75|6494.27|6558.5498|6561.1802|6533.1499|6561.04|6570.71|6542.7998|6560.77|6654.0801|6600.6299|6557.04|6516.2402|6544|6559.5|6554.0498|6574.5801|6518.46|6651.2402|6620.6001|6389.9399|6384.4399|6327.73|6281.46|6200.5801|6159.52|6100.3901|6092.1899|6084.8198|6150.98|6177.48||6173.6001|6128.21|6199.75|6200.4902|6168.3599|6084.77|6165.1401|6161.25||6101.6699|6140.2202|6121.7598|6131.8799|6095.79|6085.7402|||6084.23|6052.6201|6066.1699|6076.9702|6048.1201|6077.1099|6097.9199|6178.4302|6192.98|6184.25|6190.0698|6204.4199|6187.8198|6198.52|6206.8101|6192.7002|6196.98|6197.29|6201.8501|6227.54|6226.4502|6248.27|6367.9102|6314.23|6295.3101|6341.77|6395.5|6408.7598|6377.4199|6406.8701|6510.3501|6512.6499|6528.0698|6517.04|6495.5098|6456.9702|6374.75|6311.77|6340.6699|6430.0098|6429.9502|6425.79|6372.4199|6385.1299|6381.0898|6304.54|6294.27|6309.0898|6304.54|6354.8799|6410.6499|6376.1001|6355.9199|6342.2798|6399.3501|6451.0298|6439.5801|6476.8301|6525.6499|6564.75|6571.54|6617.8701|6587.2402
01057|17956|/indices/cnx-media|INDICES:IN|1899|1890.25|1884.35|1901.55|1921.05|1923.05|1883|1927.25|1913|1877.95|1861.25|1851.8|1822|1805.4|1779|1794.5|1795.8|1825.05|1805.75|1784.45|1755.15|1700.25|1693.45|1688.2|1660.95|1642.65|1621.85|1646.8||1662.35|1630.55|1611.05|1592.45|1556.05|1544.75|1561.65|1545.15|1571.6|1572.85|1561.8|1550.1|1535.1|1530.05|1509.75||1493.2|1441.45|1482.15|1466.35||1465.8|1521.95|1564.2|1562.3|1552.7|1536.7|1559.8||1586.5|1556.1|1559.7||1565.25|1591.9|1637.65|1648.55|1656.5|1658.8|1677.6|1695.05|1699.85|1721|1756||1745.8|1766.65|1771.8|1775.25|1769.3|1736.65|1713.35|1699.3|1665.05|1674.45|1651.6|1637.75|1685.7|1708.9|1722.05|1711.05|1695.7|1703.75|1720.85|1717.6|1724.4|1732.55|1754.6|1817.95|1830.95|1790.45|1780.55|1713.6|1692.75|1693.45|1690.6||1713.4|1734.4|1772.6|1764.8|1742.6|1736.7|1765.4|1778.65|1789.95|1756.35|1780.9|1779.95|1706.55|1719|1691.45|1682.45|1668|1659.5|1643.2|1668.95|1658.35||1687.4|1656.75|1606.9|1700.6|1710.05|1752.4|1740.25|1729.2|1697.2|1677.55|1666.05|1679.85|1643.95|1631.55|1617.15|1590.9|1548.95|1539.5||1529.65|1484.55|1507.1|1490.9|1484.1|1495.95|1501.65|1479|1500.85||1493.25|1508|1511.65|1505.65|1485.8|1489.9|1480|1443|1440.8|1425.75|1425.5|1413.7|1454.95|1450.05|1469.2|1475.75|1460.3|1476.65|1458.95|1460.25|1468.95|1512.65|1500.1|1518.5|1558.15|1581.8|1601.8|1627.1|1624.2|1601.8||1621.35|1569.35|1571.9|1561.1|1489.25|1462.55|1542.05|1560.2|1655.7|1658.5|1645.15|1664.85|1674.1|1675.1|1651.35|1679.25|1628.45|1659.9|1665|1676.1|1678.3|1654.3|1605|1666.15|1678.55|1665|1636.8|1599.9|1609.25|1623.35|1612.8|1559.85|1481.65|1445.9|1437.9|1426.9|1408.9|1376.5|1345.2|1351.15|1359.35|1343.25|1324.95|1287.85|1301.15|1322.9|1347.65|1344.65|1370.55|1362.55|1402.05|1404.8|1369.75|1357.5|1341.4|1349.05|1393.05|1374.95|1386.6|1382.7|1382.4|1399.15|1394.5|1384.85
01058|17951|/indices/cnx-auto|INDICES:IN|10614.2998|10420.6504|10552.0498|10664.9502|10772.25|10803.25|10767.7998|10807.1504|10781.5|10913.9502|10889.6504|10888.25|10749.1504|10690.4502|10671.5996|10619|10513.0996|10573.9502|10561.2998|10473.4502|10424.25|10390.2998|10332|10297.1504|10303|10344.5|10037.7998|10061.5||10066.7998|10029.8496|9984.7998|9907.4502|9826.5498|9662.0996|9758.7002|9715.9004|9780.3496|9985|9968.4004|9733.7998|9713.0996|9695.9004|9665.9502||9738.0996|9562.9502|9926.4502|9817||9845.5|9738.3496|10032.8496|10083.2998|9950.5498|9881.2002|9991.2998||10044.5996|9946.9502|9885.9502||9853.8496|9924.3496|10164.3496|10265|10226.7998|10207.1504|10345.2002|10378.7998|10401.25|10450.2002|10624.3496||10613.5996|10621.4502|10632.0996|10663.75|10710.0996|10820.4004|10766.7002|10472.7002|10450.9502|10537.5498|10513.3496|10423.25|10559.9502|10786.4502|11027.7998|11008.4004|11034.0498|11002.7998|10989.9502|11057.0996|11049.7002|11093.1504|11077.8496|10987.0498|10988.3496|10860.0498|10689.9502|10262.0996|10308.9004|10312.1504|10457.9004||10692.1504|10780.7998|10596.9004|10387.7998|10166.2002|10173.7998|10287.4502|10285.25|10269.9004|10259.0996|10028.75|9767.0996|9530.5996|9484.0498|9431|9434.3496|9300.4004|9216.6504|9189.9502|9128.8496|9102.7002||9052.7002|8955.75|8854.4004|9132.6504|9200.8496|9288|9290.9502|9168.7002|9251.2998|9274.5498|9332.7002|9345.0498|9456.6504|9339.9004|9408.75|9256.9004|9103.9004|8999.75||8972.5498|8823.7002|8961.0996|8942.1504|8767.7998|8712.1504|8807.5996|8716.25|8437.4502||8347.5996|8352.0996|8300.6504|8153.9502|8085.75|8096.7002|8005.8999|7946.4502|7885.8501|7840.1001|7895.4502|7894.75|8069.25|7963.8501|8135.3501|8119.1001|7888.6001|7991.9502|7946.5|8027|8036.5|8120.25|8065.8999|8135.2002|8211.8496|8260.4004|8236.5498|8184.1499|8098.5498|8061.6499||8089.0498|7974.8999|8024|7918.2002|7686.3999|7614.0498|7793|7846.2002|8176.2998|8221.2998|8145.6001|8220.4004|8074.1001|8094.3999|7995.25|7980.1001|7926.7998|7995.6499|8062.3501|8128.4502|8097.8999|8004.25|7972.5498|8177|8223.5996|8198.5|8143.25|8034.3999|8062.9502|7995.3501|7948.5|8029.75|7979.2998|7879.5498|7898.8999|7896.1001|7808.1001|7699.0498|7688.7002|7598.2998|7532.3999|7511.7998|7381.6499|7469.1001|7328.5|7398.8999|7464.1499|7438.0498|7238.6001|7271|7313|7306.75|7317.5498|7183.2002|7154.75|7027.25|7003.5498|7050.1001|7139.8501|7158.2002|7112.0498|7252.1001|7217.7002|7193.5498
01059|17953|/indices/cnx-fmcg|INDICES:IN|36565.25|36456.1484|36360.6016|36287.5|36244.1484|35953.6484|35707.6484|35869.6484|35901.75|35785.1484|35716.3984|35428.8008|35330.6484|35300.1484|35220.4492|35378.8008|35296.8008|35084.1992|34957.75|34982.4492|34992.3008|34748.6992|34727.0508|34779.3516|34844.5508|35125.6016|35097.5508|34835||34258.6484|34299.3516|34332.1016|34221.6016|34233.5508|34073.9492|34166.8984|34072.6992|34098.8984|34455|34398.5|34037.1992|33952.6016|34002.8516|34222.8008||34772.0508|34623.9492|34957.1484|35046.75||35045.4492|34979.8984|35442.8516|35105.6484|35050.4492|34697.1016|34892.6016||35102.6992|34980.1484|34628.1484||33887.3516|34044.3984|34542.8516|34814.3984|34647.1992|34173.1016|33480.5508|33595.6016|33409.25|33179.8008|33577.1016||33424.5|33404.3984|33578.1016|33474.5508|33562.1016|33538.3516|33301.3516|32886.1484|33017.0508|33262.3008|33261.6992|33175.3984|33357|33584.5508|33670.8516|33726.8984|34162.75|34215.8008|34524.1016|34512.5|34449.1016|34786.25|34978.1484|34818.1992|34569.9492|34009.75|34148.6016|33867.1484|33864.4492|34146.6484|34394.6484||34647.5|34732.6992|34974.0508|34796.8516|34808.1016|34810.3984|35000.3516|34942.1992|34945.3008|34771.6484|34919.6016|34346.1992|34543|34768.1992|34788.3516|34713.6016|34435.1992|34324.9492|34362.6992|34377.3984|34369.3984||34288.4492|34040.9492|33544.5508|34121.75|34173.5|34234.8008|34352.75|34360.8008|34596.0508|34427.6992|34122.5|33182.3516|33086|32907.4492|32404.8496|32027.6504|31918.8008|32090.8008||31898.1992|31765.5|32006|31878.0996|31610.1992|31531.6992|31353.8008|31252.25|31572.8496||31393.4492|31318.5996|30886.75|30646.8008|30546.8496|30393.0996|30216.75|29858.4004|29655.8008|29568.9004|29829.1504|29847.5|30240.3008|30208.0996|29940.4004|29861.9004|29776.0508|30139.25|30117.25|30151|29834|30107|29987.8008|30257.5996|30297.5|30258.6992|30325|30310.4492|30397|30217.25||30155.9492|30015.9492|30056.4492|30001.5996|29763.75|29275.9492|29652.25|29583.8496|30526.6504|30758.6504|30894.4004|30865.9004|30866.5996|31153.8008|31023|30824|30678.0996|31052.6504|31053.25|31156.25|31346.9492|31248.3496|31130.8496|31457.8496|31451.3008|31636.5996|31536.1992|31724.4004|31799.4004|31724.1504|31556.3496|31911.25|31762.6504|31600|31828.8008|31867.8008|31723.4492|32155.5|31791.6992|31597|31326.8496|31090.0996|31059.4492|30985|31032.5508|31134.5508|31139.75|31047.0996|31183.1504|31138.5508|31326.4492|31422.3008|31708|31598.5996|31528.4004|31246.1992|31236.4492|31305.6504|31283.1504|30860.5508|30891.4004|30919.0996|30797.25|30736.5
01060|17966|/indices/cnx-consumption|INDICES:IN|6384.0498|6337.6499|6343|6349.4502|6375.7998|6361.1001|6306.2998|6332.1499|6320.4502|6338.6001|6316.3501|6285.6499|6287.8999|6277.8999|6198|6231.75|6213.2002|6188.8999|6164.4502|6152.6499|6136.3501|6082.5|6079|6076.7998|6081.8999|6077.0498|6008.75|5994.2998||5936.7998|5937.4502|5959.75|5948.8999|5927.5498|5887.7002|5929|5898.2998|5917.3501|6003.2002|5979.6001|5904.9502|5869.4502|5868.8999|5883.25||5961|5900.25|6018.2998|5982.2002||5954.8501|5981.6499|6080.2002|6070.7002|6026.1001|5958.8501|5980.1001||6000.9502|5976.3999|5950.8999||5868.8501|5889.5|5978.2998|5999.25|5965.9502|5923.8999|5920.6499|5942.2998|5934.3999|5938.3501|6009.8501||5982.5498|5983.75|5991.25|6004.6499|6028.6001|6028.5498|5989.2998|5861.6001|5947.6001|5983.4502|5944|5930.3501|6009.2998|6079.2998|6135.8999|6134.2002|6169.6001|6170.7002|6204.8999|6203.5498|6204.9502|6219.4502|6195.1001|6204.0498|6161.4502|6124.7002|6090.75|6003.9502|6022.8999|6029.6001|6098.3999||6172.8999|6212.6001|6233.1499|6163.8501|6124|6097.25|6171.6001|6159.8999|6170.1499|6141.2002|6144.1499|6081.7002|6017.5|6029.3999|6009.8999|5983.5498|5958.6499|5918.8501|5910.4502|5898.7998|5876.6499||5864.3999|5817|5743.7998|5843.1001|5858.8501|5866.5|5865|5796.0498|5838.5498|5823.4502|5790.3999|5731|5738.7002|5701.7998|5643.3501|5569.2998|5509.9502|5458.7998||5417.9502|5381.2998|5445|5442|5402.1001|5383.75|5372.5498|5330.5498|5349.8501||5310.7998|5288.7002|5262.6001|5251.5|5223.75|5203.1001|5170.6001|5100.5|5072.8999|5044.3999|5087.3999|5085.0498|5168.2002|5096.9502|5080.9502|5073.75|5021.4502|5063.25|5047.2002|5020.3501|5014.1001|5068.6001|5049.1499|5115.5498|5109.9502|5132.5|5124.2998|5108.0498|5093.8999|5071.0498||5060.0498|5027.8501|5038.7002|5004.5|4926.5498|4853.25|4938.25|4989.1499|5156.8501|5161.7002|5154.6001|5158.7002|5146.25|5170.9502|5164.5|5136.2998|5113|5152.75|5157.25|5194.7998|5211.8501|5168.2002|5148.3999|5214.8999|5221.2998|5217.8501|5215.7998|5217.1001|5202.3999|5191.2998|5159.0498|5189.75|5155.25|5102.3501|5117.5|5109.7998|5090.2998|5118.2998|5093.8501|5071.8999|5035.5498|5009.7002|4981.2002|4983.6001|4974.2998|5003.8999|5006.6499|4988.7998|4958.0498|4965.7998|5005.0498|4986.6001|5024|4991.2002|4960.75|4903.8501|4921.3999|4929.1499|4946.75|4929.9502|4917.75|4968.3999|4958.2002|4947.5
01061|17958|/indices/cnx-mnc|INDICES:IN|17419.3008|17275.5|17348.6504|17432.3496|17435.8496|17426.9004|17339.5|17383.25|17304.6504|17336.4004|17293.0996|17254.3008|17146.9492|17099.4492|17011.6504|16955.6992|16937.6504|16934.9004|16851.3496|16816.4004|16855.6992|16717|16663.1504|16660.6504|16717.0996|16643.1504|16505.9004|16470.6992||16492.6992|16443.75|16428.8008|16354.2998|16206.4004|16123.2002|16116.6504|16076.7998|16089.3496|16174.5996|16083.2002|16023.4004|15938.2002|15890.3496|15891.5498||16148.75|15982.2002|16190.9004|16128.75||16083.8496|16289.5498|16610.1992|16551.75|16364.9004|16205.6504|16284.0996||16368.9502|16279.7998|16229.4004||15863.7002|16004.6504|16155.25|16210.8496|16070.9502|15938.75|16074.0996|16181.5996|16170.6504|16203.8496|16356.1504||16309.9004|16355.4502|16341.6504|16364.0498|16411.1504|16314.75|16214.7002|15988.1504|15940.4502|15998.2002|15887|15808|15978.75|16074.9502|16226.6504|16195.9502|16370.0498|16334.5|16335.25|16343.75|16322.8496|16416.5996|16322.7998|16390.0508|16381.75|16200.9004|16138.1504|15842.6504|15905.9502|15907.7998|16082.5996||16351.8496|16436.8496|16475.0508|16363.0996|16254.5|16240.4502|16441.1504|16413.9004|16447.0996|16477.0508|16394.0508|16283.4502|16094.9004|16089.2998|16019.5|15913.4502|15790.4502|15712.4004|15703.5498|15712.5|15695.75||15662.75|15525.7998|15271.9502|15560.7002|15618.9502|15646.4502|15653|15617.2998|15633.0996|15568.75|15491.5498|15381.4502|15417.0996|15331.75|15288.2998|15201.4004|15022.4004|15071.4004||14988.9502|14871.1504|14976.9004|14918.0498|14841.25|14742.1504|14753.9004|14617.2998|14605.7002||14444.2998|14451.1504|14390.25|14503.75|14381.8496|14408.9502|14319.0996|14188.2998|14124.5996|14171.75|14259.75|14191.2002|14371.4004|14358.1504|14219.0996|14168.0498|14076.9502|14129.9004|14120.8496|14138|14037.75|14139.9502|14093.7998|14181|14213.7998|14260.7998|14263.2002|14177.2998|14178.5|14133.8496||14102.7998|14047.5996|14051.5|13978.7002|13758.7002|13588.75|13747.4004|13841.5|14258.6504|14407.5|14415.4004|14410.2998|14355.2998|14264.7002|14141.5498|14102.6504|14023.5|14192.2998|14210.6504|14237.7002|14225.9004|14059.75|13959.9004|14351|14376|14366.2002|14348.2002|14412.5996|14407.5498|14318.0498|14179.7002|14243.9004|14188.75|14048.9004|14075.0996|14047.2002|13955.1504|14044.7002|14037.3496|13948.5498|13768|13748.6504|13691.7998|13654.1504|13613|13660.7002|13690.5996|13626.6504|13632.9502|13606.7998|13679.9502|13749.7998|13829.4502|13731|13674.7998|13582.0996|13525.5498|13570.7002|13603.0498|13492.7998|13519.2002|13551.9004|13488.9502|13408.8496
01062|17950|/indices/bank-nifty|INDICES:IN|35281.8984|34927.6484|34787.3984|34882.3984|35380|35317.3984|34995.1484|35344|35165.6484|35402.4492|35449.5|35545.8516|35810.8984|35723.6992|35415.8516|35713.8984|35584.3008|35436.6484|35220.8008|34897.9492|35125.8516|35216.1016|34694.4492|33833.6992|33959.3008|34142.8516|33506.8984|32622.6504||32747.6992|33154.3008|33297.6016|33259.1484|32956.3516|32862.1484|33011.5508|32566.5996|33455.25|34287|33777.6992|32807.1016|32603.6992|32148.4004|31834.5||31731.6504|31304.3008|32325.1504|32187.0508||31885.4492|31698.0508|32972.1484|33306.8008|33191.6992|33007.6484|33697.75||33949.1484|33773.1016|33990.8008||33610.6484|33550.1484|33970.6484|34360.0508|34148.8984|34355.3984|34759.8516|35100.5|35405.0508|35544.25|36497.3516||36176.8984|36077.8008|35827.3008|35616.0508|36316.3984|36455.1484|35747.0508|35581.1016|35902.8984|37232.1992|36567.6484|35680.8516|36128.8984|36656.1992|37108.75|37331.4492|37708.75|37449.8984|36322.8008|36009.4492|36227.1992|36477.1484|36466.4492|36615.1992|35413.1484|34908.0508|34652.5|33305.3008|31111.9492|30464.4004|31287.0508||31697.5508|32131.4004|32842.3008|32607.4492|32464.9492|32441.5|32544.8008|32718.9492|32683.5|32397.9492|32288.4492|32298.0508|32177.4004|31982.3008|31767.6504|31489.5996|31384.3496|31409.5|31510.25|31359.3496|30929.0508||30545.8496|29941.4004|29711.1504|30607.5|30854.0508|30945.1992|30932.25|30805.8496|30845.8008|30811.8008|30610|30807.25|30363.8008|30354.1992|30162.3008|29813|29886.25|29919.75||29716.8496|29623|30197.8496|29827.8008|29492.3008|29406.6992|29627.1992|29784.75|29239.25||28520.5508|28672.9004|29030.9004|28802.5|27595|26853.4492|26375.1992|25891|25760.6992|25139|24277.3496|24339.0996|24780.6992|24809.6504|24577.3008|24764.1504|24691.1504|24823.5996|24410.9004|24320.9492|23646.1992|24087.8496|23962.6992|23775.1504|24190.3496|23904.0996|23450.9004|23036.1992|22893.5|22768.5508||22293.75|21549.3496|21811.5|21708.8496|21064.3008|20955.5996|21365.0508|21473.3496|22098.8496|22469.4004|22504.4492|22659.4004|22514.1504|22757.3008|22668.75|22678.6504|22554.5996|23064.1504|23109.0996|23394.8008|24051.5996|23926.1504|24199.6504|25232.5996|24611.8008|23704.0508|23453.4004|23180.3008|22897.5|22344.0508|22079.9004|22419.3496|22227.75|21909.4004|22334.9492|22439.9492|22326.5508|22277.5996|22071.9492|21787.25|21926.5508|21936.5|21576.3496|21543.8008|21806.9492|22252.5996|22346.4004|22233|22668.0508|22854.0508|23122.3496|23211.3496|22861.9004|22520.4492|22065|21671.25|21935.5|21909.6992|22657.4004|22835.1992|22998.3008|23080.5996|22674.5|22399.25
01063|17964|/indices/cnx-finance|INDICES:IN|16709.4492|16560.9492|16497.4492|16503.4004|16712.75|16700.5|16605.4492|16763.25|16685.1504|16694.4492|16718.5|16790.5|16866.3008|16792.25|16640.3496|16794.75|16690.5508|16603.0508|16492.6504|16458.6992|16535.4004|16556.9004|16373.0996|16047.9502|16168.9004|16208.8496|15928.6504|15554.5||15633.1504|15821.7998|15974.1504|15847.7998|15681.9502|15607.5|15721.9004|15575.75|15872.9502|16297.5498|16062.4502|15615.9004|15577.3496|15381.7002|15264.6504||15255.4004|15043.75|15479.75|15411.9502||15234.0996|15068|15591.7002|15736.2998|15662.5|15548.9004|15866.7002||15942.1504|15994.5996|16067.9004||15801.0498|15708.2998|15863.75|16023.5|15984.5996|16091.25|16202.0996|16295.0498|16412.8008|16518.3008|16962.8496||16772.5508|16689.1504|16541.9492|16497.4492|16731.3008|16884.3496|16543.9492|16462.3496|16636.5996|17214|17007.6992|16636.75|16832.5508|17035.9004|17302.9004|17457.4492|17654.4492|17556.0508|17077.5508|16950.25|16992.6992|17080.5996|17036.5508|16987.5508|16633.5508|16452.4492|16455.4492|15770.75|14876.4004|14634.9502|15156.75||15447.7998|15538.0996|15748.4502|15703.3496|15648.7998|15525.3496|15613.8496|15692.7002|15848.25|15733|15626.8496|15557.5498|15540.5996|15451.9004|15405.4502|15290.9004|15282.4502|15273.7002|15184.25|15144.0498|14988.1504||14836.5996|14544.9004|14484|14847.5498|14946.6504|14988.9004|14838.2998|14695.1504|14583.7998|14577.25|14505.3496|14580.25|14440.1504|14383.9004|14357.4004|14305.3496|14363.3496|14410.3496||14334.1504|14271.75|14439.2998|14312.5996|14309.8496|14273.0498|14276.7998|14315.8496|14128.7998||13798.2002|13801.7002|13928.2002|13736.6504|13184.7002|12915.6504|12684.4502|12507.0498|12497|12174|11783.7002|11846.2998|12070.6504|12102.0996|11976.9502|12043.5498|12003.2998|12022.5498|11880.2002|11825.6504|11569.1504|11771.3496|11722.5498|11612.0498|11798.9502|11726.2002|11536.1504|11380.0996|11329.75|11137.4502||10968.4502|10667.4502|10680.4502|10613.5498|10376.4502|10329.4004|10515.9502|10565.0498|10775.0996|10944.0996|10980.7998|11041.5|10950.3496|11086|11054.2998|11062.25|11029.6504|11205.2002|11194.25|11282.2002|11555.5498|11522.7002|11629.7998|11986.5498|11740.1504|11545.4004|11434.4004|11382.1504|11301.75|11059.2998|10948|11090.4502|11021.5498|10865.75|11042.2002|11070|11032.5|11071.8496|10995.5|10840.5498|10897.3496|10894.4502|10736.8496|10698.75|10820.7002|11101.2998|11128.5996|11101.6504|11169.2002|11272.6504|11414.5996|11454.0996|11340.2002|11173|10963.2002|10731.9004|10867.3496|10836|11202.3496|11276.5996|11338.0498|11305|11211.6504|11121.0996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2538.25|2484.1499|2448.1001|2470.55|2511.7|2514.2|2508.3501|2513.3|2501.6499|2515.6001|2513.75|2527.1499|2511.95|2516.3|2491.45|2450.95|2451.05|2468.75|2440|2393.75|2417.5|2421.7|2357.6499|2276.05|2285.6001|2318.05|2285.25|2296.6499||2290|2176.3999|2178.45|2150.7|2162.8999|2167.05|2188.6499|2048.3|2103.6001|2137.05|2105.55|2053.5|2016.05|1998.6|1972||2003.45|1967.8|2088.5|2086.6499||2085.1001|2127.75|2246.8999|2188.95|2192.95|2151.8|2207.8||2223.3999|2192.8999|2150.5||2144.2|2160.95|2247.3999|2248.8501|2209.1499|2196.2|2246.05|2289.75|2334.6001|2326.95|2388.1001||2389.6001|2416.8|2419.8999|2431.3501|2472.3999|2466.45|2423.2|2429.95|2446.6001|2520.1499|2482.6001|2455.3|2480.8501|2660.6001|2621.55|2474|2362.3999|2295|2266.3|2275.3501|2265.5|2309.6499|2335.75|2390.3|2206.3|2100.3|2052.8999|1965.2|1860.15|1794.05|1868.15||1890.75|1937.8|2003.7|1995.7|1944.5|1973.4|2000.95|2002.45|1980.35|1917.3|1843.75|1858.45|1860.65|1869.45|1837.6|1841.25|1814.5|1768.7|1778.9|1789.8|1754.4||1733.65|1698.7|1672.65|1759.05|1784.3|1821.45|1846.45|1855.3|1866.35|1859.55|1824.1|1902.4|1876.25|1743.6|1710.4|1683.85|1623.7|1609.35||1575.15|1543.6|1557.2|1487.55|1491|1479.85|1496.95|1505.15|1453.25||1416.25|1433.1|1465.4|1454.45|1395.75|1388.75|1380.8|1336.65|1330.75|1312.1|1282.15|1267.5|1293.7|1306.4|1330.6|1326.95|1319.5|1332.05|1316.7|1325.8|1280.35|1318.5|1308.15|1313.6|1370.1|1336.35|1317.75|1305.55|1307.7|1320.85||1309.95|1290.45|1328.7|1321.6|1280.3|1273.65|1328.3|1331.1|1390.15|1418.75|1424.45|1436.75|1447.05|1459.95|1446.15|1434.15|1419.2|1463.5|1470.45|1490.2|1528.8|1529.6|1552.55|1661.8|1607.55|1543.3|1516.7|1517.65|1505.4|1502.35|1468.85|1475.2|1431|1437.75|1473.15|1495.65|1495.35|1447.1|1449.4|1431.4|1430.85|1445.05|1430.2|1434.45|1421.95|1438.05|1451.5|1407.75|1441.6|1459.6|1472.65|1482.9|1481|1461.55|1438.4|1409.85|1444.15|1459.25|1511.25|1531.15|1544.9|1557.95|1483.55|1493.65
01065|17963|/indices/cnx-service-sector|INDICES:IN|22024.1992|21830.9492|21826.3496|21767.3496|21952.25|21965.4004|21839.0996|21917.6992|21814.25|21842.4492|21789.6504|21768.6992|21808.5508|21738.4492|21586.6992|21719.75|21637.5|21622|21506.0508|21425.9492|21401.0508|21380.8008|21212.9492|20946.9492|21061.9004|21053.0508|20739.5508|20444.5508||20556.6504|20705.1992|20881.3496|20789.5|20613.4004|20472.0996|20567.75|20443.4492|20766.5508|21136.25|20892.9004|20473.1504|20393.8496|20245.4004|20130.25||20240.5508|20008.8008|20506.9004|20376.4004||20217.8496|20430.6992|20837.9492|20977.5|20824.1992|20692.6992|20782||20845.1992|20856.3496|20964.5996||20527.1504|20476.8008|20729.9492|20912.75|20738.8008|20804.8008|21037.9004|21181.9492|21304.3496|21250.9492|21680.6504||21491.5996|21350.5|21228.3008|21235.6992|21512|21583.8008|21107.0996|20955.9004|21116.5508|21697.4004|21433|21187.1992|21450.8008|21596.25|21772.4492|21933.8008|22174.1992|22065.5508|21741.0996|21560.4492|21587.5508|21741.5|21603.25|21509.75|21270.8008|21203.6992|21033.1504|20373.4004|19598.5996|19455.25|20035.0508||20379.8496|20479.8496|20750.8008|20684.1992|20531.5|20465.3008|20700.5996|20741.25|20850.9492|20751.4004|20631.3008|20357.0996|20221|20139.9492|20075.0996|19830.9492|19726.6992|19670.3008|19659.0508|19626.6992|19442.75||19273.8496|19034.3008|18859.0996|19184.1992|19243.8008|19214.1992|19062.9492|18908.4492|18844.5|18814.4004|18728.3008|18838.9492|18670.8496|18582.5996|18472|18460|18415.5508|18441.9004||18289.9492|18254.5508|18424.6992|18331.75|18211.6992|18150.9004|18131.75|18165.1992|18056.9004||17755.9492|17808.3496|17879.5|17618.75|17320.25|16994.8008|16743.9492|16552.1504|16426.4492|16159.9004|15873.7002|15878.8496|16173.4502|16145.8496|16154|16212.5498|16162.2002|16231.3496|16080.9004|15945.4004|15725.7002|16059.9004|15994|15955.0498|16061.0498|15929.5|15861.2998|15495|15448.4502|15223.0996||14926.3496|14601.0498|14657.3496|14572.7998|14308.9004|14239.7998|14586.0498|14627.25|14892.1504|14960.3496|14998.4004|15023.0498|14928.2998|14954.5498|14786.3496|14782.2998|14722.4502|14981.2998|14892.5996|14993.6504|15251.9004|15192.5498|15246.5498|15585.5|15369.4004|15205.25|15085.9004|15034|14974.2002|14793.6504|14695.0996|14813.4004|14744.7002|14565.4004|14740.2002|14777.5498|14700.5498|14783.9004|14688.2002|14555.0498|14625.5996|14593.8496|14412.5996|14467.9004|14629.6504|14862.7998|14858.5996|14835.1504|14700.8496|14734.5498|14888.9004|14992.7998|14891.7998|14698.5996|14471.3496|14281.3496|14295.5996|14144|14442.75|14468.5498|14526.7002|14513.0498|14486.5|14383
01066|17959|/indices/cnx-pharma|INDICES:IN|14146.0996|14103.2002|14194.9004|14245.8496|14354|14505|14525.3496|14530.9502|14369.3496|14362.4502|14207.2998|14151.2002|14156.6504|14206.9502|14189.5|14109.0498|14074.75|14098.4004|14169.7002|14228.5996|14127.5996|14171.4004|14085.6504|14056.2002|14039.0996|13995.3496|13958.5996|14252.3496||14224.5|14282.9004|14228.4004|13924.7002|13960.7998|13809.1504|13573.8496|13580.5|13619.5498|13401.5|13367.4004|13310.6504|13418.5996|13476.5498|13633.4004||13583.0498|13342.25|13309.7002|13054.5||13205.5|13301.5996|13074|12739.0498|12695.0996|12562.0996|12383.5498||12400.5498|12327.4004|12219.5996||11944.1504|11986.3496|12056.25|11943.3496|11884.75|11705.9502|11849.2002|12032.5|12099.9004|12215.1504|12377.2998||12335.9004|12333.25|12347.8496|12336|12447.2998|12399.1504|12273.9502|12126.4004|12322.0996|12291.75|12135.4502|12122.3496|12387.0498|12545.7002|12648.0996|12837.0996|12821|12863.2998|13013.75|12961.9502|12945.7998|13013.0996|13118.7002|13041|12866.5498|12899.7998|12416.2998|12218.75|12482.5498|12513.4004|12764.5||12867.8496|12700.5|12967.0996|12992.9004|12914.5|13013.4502|13268.5498|13278.5996|13304.75|13476.7998|13423.7998|13298.1504|13200.25|13205.6504|13247.0498|13186.5498|13045.5498|12986.4502|12898.5996|13006.2002|12995.2002||12943.2002|12781.5498|12592.4502|12869.7002|12796.9502|12731.4502|12578.4004|12556.3496|12506.9004|12493.4502|12551.4004|12568.9502|12621.5996|12636.9004|12393.5498|12232.0996|12137.6504|12085.9502||11976.0996|11834.9502|12012.4502|11912.3496|11835.6504|11670.0996|11741.3496|11708.1504|11837.2998||11744.75|11788.0996|11601.7002|11673.7002|11809.5498|11753.4502|11721.8496|11681|11400.8496|11281.5996|11301.9502|11394.75|11625.9502|11539.0498|11578.75|11681.25|11645.8496|11712.5498|11746.2002|11923.9502|11854.7002|11932.2998|12011.4502|12331.0498|12184|12343.7002|12255.7002|12119.4004|12161.0996|12073.4004||11893.2002|12015.7002|11874.0996|11842.3496|11666|11717.4502|12052.4004|11952.0996|12496.7002|12528.8496|11785.0498|11727.7002|11604.3496|11376.5498|11375.9004|11402.4502|11343.4502|11367.2002|11415.75|11616.7998|11567.1504|11467.9502|11401.5|11710.1504|11697.1504|11640.8496|11536.1504|11674.5498|11696.4502|11733.9502|11650.75|11704.8496|11694.2002|11751|11800.6504|11718.9004|11766.4004|12045.2998|12027.9502|11468|11478.5|11413.8496|11337.7002|11389.9502|11194.4502|10788.2998|10469.0996|10168.5498|10265.5498|10476|10335.2998|10355.5|10381.2998|10495.1504|10497.1504|10398.5|10261.2002|10203.5498|10185.3496|10161.1504|10039.7002|10035.8496|10000.9502|10012.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4461.5498|4412.3999|4406.5|4435.2002|4477.5|4499.1001|4478.6001|4513.2998|4497.3501|4530|4520.3999|4517.75|4446.7002|4419.9502|4370.4502|4363.2998|4336.5498|4296.8501|4243.0498|4237.1499|4244.5|4226.0498|4204.0498|4207.75|4218.3501|4204.7002|4154.0498|4169.0498||4206.1499|4194|4156.2002|4119.75|4086.7|4080|4099.6001|4079.8999|4117.2002|4115.1001|4077.95|4046.3|3985.95|3968.3|3955.05||4002|3966.3501|4073.8501|4070||4029.1499|4089.45|4190.7998|4200.3501|4174.6001|4132.0498|4138.25||4155.9502|4125.4502|4114.0498||4057.3501|4086.8501|4157.1499|4175.1001|4140.1001|4141.3999|4156.3999|4204.75|4238.6001|4251.5498|4304.8999||4281.2998|4305.7002|4315.5498|4306.3999|4298.3501|4290.8999|4230.9502|4183|4247.0498|4275.5498|4187.6001|4149.8999|4173.7002|4231.5|4233.1001|4209.6499|4200.6001|4150.0498|4146|4138.5498|4130.6001|4145.6001|4114.0498|4072.55|4063.7|4047.75|4002.2|3864.8|3791.75|3761.3|3803.8501||3896.3|3928.5|3975.25|3946.3|3919.95|3892.1499|3955.8|3928.3999|3943.5|3883.6499|3848.7|3837.8999|3791.3999|3739.3501|3710.8501|3718.8|3678.45|3677.8999|3675.2|3674.45|3659.8999||3636|3590.75|3575|3681.6499|3683.75|3698.8501|3686.5|3660.5|3659.1001|3644.3501|3622.05|3634.3501|3636.1499|3608.1499|3578.8|3536.5|3504.55|3480.45||3457.5|3441.5|3474.55|3466.6499|3446.55|3422.8|3454.1001|3425.8501|3415.3999||3358.5|3349.45|3345.2|3308.7|3248.1499|3206.45|3185.55|3126.95|3128.1499|3130.3501|3162.1499|3135.6499|3202.3999|3163|3163.3|3166.75|3149.3|3136.3|3114.55|3098.7|3082.6001|3127|3116|3131.5|3142.8999|3126.6499|3120.95|3130.1001|3105.8999|3116.2||3112.25|3114.45|3129.95|3123.05|3055.55|3009.5|3099.05|3134.8999|3219.3999|3223.45|3216.55|3232.1001|3216.6499|3230.3|3216.5|3211.45|3142.8501|3165.6499|3191.05|3208.1001|3252.95|3242.6001|3218.3501|3286|3272.5|3264.75|3260.55|3285.45|3285.75|3288.3501|3270.2|3274.6001|3247|3209.3501|3241.6499|3222.8501|3206.3999|3221.5|3217.45|3193.3501|3203.3501|3200.95|3174.3501|3148.3|3176.1001|3213.3501|3240.8|3223.1499|3194.45|3193.8999|3188.05|3183.5|3166.7|3113.8999|3099.8|3022.25|3098.55|3111.6001|3123.8501|3094.1499|3087.3999|3108.2|3150.1001|3151.6499
01068|17955|/indices/cnx-it|INDICES:IN|28656.4004|28393.0508|28934.0508|28714.5996|28600.1992|28544.5996|28467.3496|28347.5|27822.0996|27793.8008|27732.3496|27330.4004|27167.5|27159.9492|27118.6992|27254.1504|27203.9004|27278.6992|27350.25|26905.75|26550.5508|26298.5508|26154|26118.25|26262.6992|26094.0996|25770.5|25901.1992||26105.1992|26146.5|26390.8008|26454.0996|26387.6504|25857.6504|25801.25|25785.5996|26154.3008|26162.1992|25992.5|25871.4492|25887.0996|25926.0508|26055||26496.5|26524.6504|26476.6504|26084.1504||26759.1992|27524.5996|27520.0996|27413.5508|26899.1992|26715.1992|26630.8008||26289.0996|26130.5996|26306.6504||25687.0508|25766|26114.5996|26315.8008|26102.8008|25687.4004|26395.9492|26657.0996|26602.6504|26094.1504|26298||26136.5508|25685.8008|25549.3008|25697.75|25981.3496|25814.9004|25435.4004|24846.0996|24689|25199.8008|24872.3496|25199.5996|25617.3496|25676|25686.8496|25672.25|26167.8496|26279.3008|26455.0508|26080.1504|25941.0508|26301.1992|26028|25733.5|25862.5|25949.6992|25574.75|25139.1504|25539.8496|25807.6504|26236.5508||26685.8008|26667.5508|26872.9492|26758.0996|26254.0508|26423.5996|27037.6504|27176.5|27103.9004|27127.25|27095.75|26227.5|25702.3008|26036.6992|25824.1504|25158.8496|24500.6992|24295.1992|24394.75|24424.1992|24192.0508||24163.1992|24228.8008|23680.9004|23506.6992|23416.5|22960.5|22933.8008|22779.6992|22792.4492|22901.75|22809.5508|22895.5|22737.9492|22482.9004|22347.8496|22458.8008|22371.5508|22216.4492||21972.9492|21919.1504|22132.9004|22281.8496|22047.0508|21500.6504|21451.8008|21557.0996|21706.1992||21462|21610.0508|21365.6504|21633.0996|21926.9004|21582.1992|21596|21468.4492|21017.9492|21012.4492|21197.3008|20961.0508|21194.75|21371.5996|21595.8008|21621.5996|21767.0508|21892.3008|21779.8008|21683.8008|21908.8008|22570.5|22490.3008|22619|22320|21922.75|22169.3008|21121.5996|20995.3008|20940.9004||20196.0508|20048.5508|20146.3496|19836.9492|19678.5|19658|20226.3008|20113.4004|20331.5996|20067.6992|20014.6504|19802.4004|19823|19592.3008|18740.8496|18416.75|18439.5508|18671.75|18208.9492|18259.8008|18497.9492|18114.8496|18154.4004|18426.4004|18253.5996|18305.5508|18156.1504|18047.5|18112.9004|18282.5508|18252.3008|18354.8008|18375.1504|18306.9492|18230.0996|18344.0508|18109.8008|18331.6504|18205.25|18182.3008|18222.8008|18139.25|18092|18140.8496|18353.5|18252.6992|18108.6992|18103.6504|17735.6504|17322.6992|17082.5508|17321.6992|17514.0508|17376.1504|16975.1992|17491.1504|16624.6504|15941.6504|15885.5498|15656.0498|15663.4502|15765.0498|15806.8496|15580.5
01069|17965|/indices/cnx-commodities|INDICES:IN|5219.9502|5155.8501|5183.8501|5243.8999|5303.3501|5323.5|5293.5|5283.75|5267.3501|5294.8501|5276.5498|5283.3999|5216.6001|5195.75|5156.7998|5134.7002|5125.3999|5092.9502|5051.8501|5041.25|5091.6499|5046.75|5037.3999|5035.6499|5078.4502|5073.1499|4979.6001|4990.2998||5079.2998|5061.75|5021|4942.3999|4834.0498|4774|4781.6499|4739.8501|4760.7002|4718.9502|4653|4626.5|4562.1499|4520.3501|4506.3999||4566.25|4511.2998|4624|4612.0498||4540.9502|4601.2998|4744.2002|4760.1499|4649.0498|4604.5498|4605.25||4599.3501|4505.6001|4496.75||4408.9502|4433.8501|4491.75|4518.6001|4490.3999|4447.75|4432.75|4477.8501|4504.3999|4491.5|4551.2998||4501.1001|4542.6499|4548.4502|4568.7998|4559.8999|4542.8999|4460.5|4412.2998|4434|4446.75|4345.0498|4317.2002|4275.5498|4299.3999|4295.7002|4238.7002|4243.2002|4181|4189.4502|4189.2002|4192.5498|4193.25|4157.0498|4109.3999|4081.45|4034.25|3990.5|3864.6001|3819.1001|3782.6499|3839||3932.8501|3971.3|4029.3501|4002.5|3974.6001|3963.6499|4042.05|4024.55|4027.95|4014.8|4006.8501|4003|3974.2|3919.6499|3886.95|3909|3824.95|3827.6499|3823|3809.8999|3791.25||3778.6499|3720.5|3695.45|3813.3501|3843.75|3868.8999|3857.2|3819.2|3806.8|3789|3767.25|3808.8501|3825.3501|3815.2|3817.05|3770.2|3713.75|3670.1001||3633.45|3612.5|3632.3|3624.8501|3605.3501|3549.25|3568.1001|3546.25|3562.1001||3484.05|3454.1001|3448.95|3413.8501|3372.95|3336.25|3311.95|3227.3501|3244.6001|3245.05|3257.3501|3195.6001|3219.3999|3207.3|3225.3|3245.6499|3233.95|3222.75|3196.75|3194|3157.8999|3168.05|3156.75|3167.95|3160.55|3160.3999|3159.8501|3167.2|3158.45|3156.1001||3142.2|3145.8501|3143.5|3114.2|3038.7|3015.25|3105.8501|3123.1499|3233.05|3248.3|3251.3999|3257.55|3243|3228.95|3193.55|3184.75|3139.55|3169.1001|3190.5|3216.45|3263.2|3246.7|3207.7|3299.1499|3293.3999|3277.8999|3268.8501|3294.5|3299.95|3298.3501|3261.1499|3223.75|3204.3|3152.7|3154.5|3127.6001|3104.6499|3139.8|3116.8501|3096.8999|3082.2|3061.5|3023.6001|3022.1499|3030.95|3061.3501|3085.05|3059.05|3019.6001|3009.6001|3030.3501|3030.1001|3005.7|2971.3|2948.1499|2869.6499|2910.8|2920.3501|2943.3501|2924.45|2932.8999|2940.3999|2963.1001|2969.1001
01070|17957|/indices/cnx-metal|INDICES:IN|5176.6499|5119.5|5098.8501|5216.3501|5382.25|5412.75|5392.5|5421.3501|5306.6001|5306.75|5327.2998|5421.5|5360.75|5322.3999|5252.75|5186.4502|5176.7002|5188.5498|5095.25|5070.7002|5187.75|5098.4502|5147.8501|5164.5|5318.8999|5365.6499|5222.4502|5332.5498||5518|5524.25|5519.0498|5387.1001|5118.2002|5006.6499|5048.2998|4973.2002|4936.5|4868.8999|4690.8501|4668|4582.1499|4528.2002|4497.7002||4457.3501|4403.6499|4500.8501|4463.75||4347.3501|4378.4502|4550.4502|4588.8501|4363.5|4305.5|4241.8501||4204.3999|4025.3999|3984.6499||3878.3999|3751.55|3810.45|3894.8999|3877.1001|3860|3837.6499|3844.3999|3903.55|3890.3501|3950.55||3886.25|3953.75|3947.3501|3955.3999|4014.95|4075.3999|3939.8|3917.6001|3939.6001|3945.8|3832.05|3769.5|3682.05|3629.05|3644.8|3590.8501|3615.25|3513.3999|3549.2|3569.1499|3573.95|3593.1499|3558.8501|3466.8|3426.6001|3388.95|3301.25|3245.7|3183.6001|3155.1001|3230.8999||3304|3382.75|3462.7|3456.7|3416.95|3453.8|3528.1001|3533.95|3575.6001|3586.8999|3537.3999|3581.8501|3571.55|3455.1001|3406.8999|3442|3270.45|3284.5|3243.7|3255.2|3232.5||3223.8999|3143.3|3107.7|3214.75|3244.8999|3289.3|3277.95|3219.55|3220.6499|3178.75|3123.95|3152.95|3182.05|3202.3501|3193.55|3132|3061.55|2982.3999||2963.75|2933.7|2873.6499|2846.75|2820|2809.8999|2828.2|2776.8|2777.55||2684.45|2658.1499|2662.1001|2577.05|2551.45|2512.5|2497.1499|2413.5|2396.3501|2354.8501|2354.3999|2323.1499|2385.7|2376.8501|2434.75|2462.1001|2440.8501|2429.2|2374.75|2374.8|2339.6499|2292.6001|2257.8|2262.05|2287.8|2322.6499|2305.75|2303.8999|2345.6499|2328.1001||2291.3999|2285.7|2293.3501|2249.1001|2180.6499|2172.1499|2239.8999|2242.3|2368.3|2389.1499|2397.55|2405.5|2411.2|2416.5|2389.6499|2426.6499|2407.5|2457.3|2480.1499|2511.95|2556.3501|2548.25|2507|2533.1001|2570.6499|2551.5|2540.75|2542.45|2552.25|2579.45|2545|2521.75|2515.75|2470.3|2454.3|2403.05|2359.1499|2407.95|2337.2|2319.8999|2301.3999|2272.75|2185.75|2181.55|2158.3|2178.45|2192.3|2144.55|2107.05|2117.1499|2138.3501|2168.7|2126.1001|2122.8|2130.5|2077.8|2091.2|2094.6499|2118.6499|2086.1499|2121.75|2101.1001|2065.1001|2069.95
01071|17962|/indices/cnx-realty|INDICES:IN|357.35|352.6|349.45|354.75|359|358.6|360|364.8|363.25|361.55|356.5|358.1|356.8|354.05|340|338.6|338.75|334.4|336.8|336.3|328.55|327.3|326.1|318.25|314.65|309.15|305.95|314.05||315.8|314.1|312.3|312|305.8|310.5|312.4|309.75|313.35|316.05|316.35|316.35|314.35|306.75|306.05||305.05|305.85|317.2|315.7||316.35|324.25|336.95|336.4|333.65|329.65|334.15||336.5|334.9|332.3||329.55|332.8|340.6|342.8|339.65|330.2|341.35|348.05|350.8|351.6|357.7||356.65|358.1|362.15|363.8|365.6|364.05|359.3|356.5|354|357.15|352.1|351.85|350.45|354.35|356.95|358|362.7|362.3|354.25|354.5|352|353.25|349.85|346.15|346.85|341.35|339.25|328.5|311.7|311.5|318.95||329.2|331.8|341.8|340.5|341.85|331.3|340.2|341.6|346.5|344.15|331.65|332.7|329.95|321.6|319.25|318.65|317.3|315.95|310.7|310.3|310.5||304.55|301.6|293.4|306.25|305.95|308.25|307.45|290.05|293.65|293.25|291.25|290.6|286.8|284.9|284.8|282.45|278.9|270.55||262.75|255.3|262.15|260.9|255.55|255.75|261.65|253.9|250.85||242.65|241.5|237.3|236.2|231.25|228.85|228.85|229.45|237.45|237.7|229.5|225.05|229.2|231.05|235.9|238.9|239.3|238.65|227.75|219.35|215.85|218.3|215.85|214.85|218.1|220.8|221.2|222.6|222.65|219.3||216.9|213.9|218.75|217.45|210.55|208.75|215.1|216.1|228|230.05|226|227.05|224.2|226.3|218.65|215.65|213|219|222|223.2|226.85|228.4|225.35|237.6|236.2|236.5|220.1|222.65|227.85|225.5|224.15|221.45|219.75|211.15|211.85|209.65|208.4|211.4|210|206.75|205.9|204.9|202.9|201.55|201.65|200.65|200.55|198.7|199.35|201.15|202.15|202.05|203.8|199.65|196.9|196.65|201.4|203.25|208.45|206.4|207.8|208.9|210.45|209.4
01072|17952|/indices/cnx-energy|INDICES:IN|20715.8496|20469.9004|20587.4004|20772.0996|20926.1992|21066.0996|20983.75|20972.9004|20894.75|21061.0996|20840.3008|20769.25|20487.8008|20517.1992|20253.4004|20134.0508|19949.3496|19713.5996|19453.0996|19637.6992|19767.25|19608.4004|19358.9004|19432.8008|19353.1504|19289.3496|18870.4004|18858.0996||19088.1992|18944.75|18614.3496|18366|18209.8008|18203.75|18150.5996|18048.9004|18387.3496|18234.6504|18037.5|17919.1504|17742.0996|17594.0996|17449.4492||17570.5|17518.0996|17982.75|17950.5||17713.5508|17811.5508|18305.0996|18445.9004|18537.3496|18425.0996|18476.5||18543|18449.4492|18588.9004||18395.1504|18724.3496|18984.8496|19143.5996|19152.1992|19066.5|18952.9492|19298.5996|19497|19440.8496|19612.75||19548.4492|19692.9492|19907.9492|19767.6992|19676.9004|19727.1992|19477.0508|19209.5996|19315.0996|19519.1992|18914.25|18865.8496|18794.3008|19035.5508|18893.5508|18347.6992|18235.8496|17867.8008|18041.25|17969.8496|17790.9004|17913.5508|17718.3496|17644.4492|17524.8496|17317.1504|17034.6504|16643.8008|16696.5|16585|16706.75||17340.6992|17631.9004|17835.6504|17634.1992|17552.3496|17400.25|17811.9492|17694.9492|17615.4492|17376.9004|17345.3008|17273.3496|17283.6992|17272.3496|17087.8496|17193.9492|17011.3496|17066.8008|16976.0508|17110.1504|17057.8496||16919.9004|16663.8008|16617.25|17223.0508|17375.5508|17484.0996|17456.5996|17393|17388.1504|17400.8008|17104.8008|17166.9004|17176.9004|17081.6992|17102.0996|16964|16729.9004|16537.8496||16516.9004|16388.1992|16597.1504|16584.0508|16463.4492|16081.4004|16160.9502|16025.25|16284.75||15917.5498|15857.9004|15926.1504|15740.5|15513.2002|15232.9502|15040.9004|14650.0996|14800.6504|15002.25|15024.0498|14758.5996|14869.25|14780.5498|14912.4004|14947.5996|14831.5|14834.5498|14751.2998|14832.75|14667.2998|14832.6504|14952.6504|14935.0498|14969.9004|14857.7002|14953|15166.3496|15084.0996|15149.5||15157.5996|15333.7002|15378.9502|15305.9004|14870.7998|14849.9004|15247.7002|15418.1504|15784|15830|15866.2998|15997.4004|15966.7998|16092.4004|16046.2998|16029.7002|15424.7998|15487|15554.8496|15612.9502|15928.5498|15895.4502|15734.7002|16301.7002|16139.9502|16212.2002|16153.9502|16166.0996|16243.4004|16252.8496|16049.2002|15824.7002|15749.4004|15640.9502|15639.1504|15608|15594.4004|15705.2998|15638.5996|15562.1504|15539.7998|15566.5|15462.2002|15283.4502|15542.5|15719.75|16064|16029.3496|16047|15964.7998|15854.6504|15711.75|15478.6504|15044.2002|14980.5996|14365.4502|14822.7998|14825.1504|15025.0996|14724.4004|14682.25|14768.9004|15046.8496|15057
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2042.1899|2010.7|2023.37|2017.88|2034.7|2018.5699|2022.1899|2048.4099|2027.03|2054.3799|2053.55|2048.8|2022.42|2011.38|2022.16|1999.61|1981.77|1963.77|1923.3199|1938.23|1927.35|1934.67|1950.63|1943.62||1953.72|1942.88|1939.13|1933.27|1944.48|1929.5|1937.16|1893.6|1873.33||1862.29|1881.4301|1857.92|1868.13|1885.85|1892.26|1895.92|1902.11|1920.15|1941.67|1952.0699|1956.61|1955.95|1956.39|1964.8199|1937.26|1918.42|1943.11|1950.5|1918.33|1924.29|1929.28|1945.1801|1892.59|1888.5|1884.6|1847.48|1856.75|1854.42|1867.13|1912.27|1911.92|1912.83|1937.52|1914.5|1918.36|1912.5601|1891.42|1876.5601|1891.9|1891.62|1906.09|1894.09|1906.03|1907.86|1927.5601||1917.12|1898.08|1938.3|1937.24|1956.92|1929.08|1957.1899|1975.2|1995|1993.04|||1984.51|1976.13|2016.96|2066.1101|2079.6699|2080.3401|1997.22|1961.05|1978.42|1996.4|2054.9099|2083.3601|2095.46|2084.1599|2098.52|2117.45|2004.9|1927.65|1975.51|1961.8|1992.53|1965.84|2091.1001|2006.72|1777.4301|1758.05|1753.03|1751.37|||1659.09|1645.13|1647.36||1640.34|1626.27|1606.1801|1614.03|1622.35|1625.6801|1643.53|1633.1899|1639.59|1632.0699|1624.25|1616.37|1609.5|1620.0699|1645.0601|1625.58|1576.74|1563.67|1578.17|1555.5|1558.23|1584.4301|1568.74|1558.23|1542.24|1549.84|1557.6|1563.58|1547.99|1542.04|1534.62|1532.12|1486.4301|1469.46|1470.74|1459.34|1453.2|1428.47|1422.29|1427.47|1449.23|1475.83|1487.21|1466.14|1415.83|1394.0601|1414.05|1410.0601|1416.4|1436.9301|1445.16|1473.76|1463.71|1462.63||1471.78|1459.8199|1479.27|1471.79||||1423.1801|1402.75|1382.58|1389.04|1434.1801|1464.7|1492.76|1472.6899|1493.55|1469.0601|1449.39|1435.47|1390.73|1382.98|1388.08|1400.36|1392.13|1392.72|1421.89|1425.02|1429.13|1434.4301|1416.16|1392.12|1400.67|1408.85|1360.87|1353.08|1380.88|1392.98|1417.27||1452.4301|1466.15|1446.36|1443.79|1411.73|1325.1899|1305.71|1254.73|1249.5601|1226.26|1252.85|1257.2|1231.7|1214.79|1220.11|1225.12|1220.73|1236.73|1243.96|1248.13|1223.99|1204.55|1202.37|1153.13|1145.99|1128.54|1148.23|1151.04|1161.37|1158.98
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1275.99|1288.73|1294.83|1292.46|1293.77|1270.62|1266.33|1264.9399|1263.92|1270.3199|1269.97|1268.22|1261.74|1267.8199|1270.74|1276.71|1270.7|1262.7|1277.5699|1266.78|1241.67|1224.87|1229.25|1234.71||1243.97|1237.65|1241.76|1246.76|1255.25|1257.89|1251.23|1230.03|1212.28||1205.77|1208.66|1213.87|1214.5699|1215.15|1216.3101|1214.75|1214.79|1207.6899|1222.14|1223.01|1213.9|1210.72|1212.55|1214.8199|1212.54|1199.16|1201.42|1199.83|1199.47|1200.54|1198|1202.0699|1207.63|1210.09|1211.39|1195.01|1197.5699|1194.78|1188.16|1187|1192.4301|1191.61|1204.41|1200.64|1200.45|1181.03|1175.04|1167.17|1165.1801|1173.1801|1179.17|1180.9301|1185.01|1181.42|1169.34||1179.4399|1181.9399|1198.79|1197.74|1204.63|1201.71|1209.55|1200.6899|1205.05|1212.0601|||1201.53|1199.35|1200.29|1182.98|1183.38|1180.46|1183.77|1156.01|1181.74|1187.33|1218.73|1231.0699|1233.54|1205.42|1187.48|1185|1180.35|1185.4399|1216.09|1198.48|1186.49|1181.33|1192.23|1192.28|1176.37|1173|1166.3199|1161.42|||1165.79|1164.21|1170.71||1167.24|1164.7|1175.95|1182.97|1184.8|1154.28|1151.1899|1143.53|1149.33|1153.96|1132.14|1119.1899|1097.49|1094.24|1101.0699|1101.92|1094.1899|1088.73|1094.46|1097.4301|1101.02|1112.53|1113.1899|1112.88|1105.63|1094.05|1100.96|1094.66|1092.25|1097.76|1108.03|1096.41|1075.9301|1069.41|1063.78|1061.3199|1054.52|1047.01|1038.9399|1043.0601|1046.13|1051.84|1057.1801|1078.67|1087.98|1086.6|1090.8199|1087.92|1096.91|1086|1077.1801|1079.5699|1095.66|1097.39||1080.74|1072.96|1076.05|1071.52||||1056.05|1046.5|1031.8|1035.41|1051.5601|1072.28|1083.8|1079.86|1079.17|1088.41|1082.59|1081.75|1079.6801|1080.34|1064.46|1071.3|1059.17|1054.48|1078.6|1082.6|1076.8101|1084.9|1077.61|1077.29|1085.86|1094.49|1084.63|1091.7|1095.71|1109.29|1136.8199||1154.2|1134.29|1124.96|1111.9399|1070.5|1071.27|1050.11|1037.28|1027.62|1025.58|1032.54|1033.15|1027.33|1021.33|1020.58|1017.91|1036.51|1044.53|1046.36|1032.36|1037.2|1031.77|1041.86|1030.85|1021.93|1014.3|1017.81|1020.23|1030.3|1027.24
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|2135.3899|2117.52|2145.3201|2151.53|2143.3899|2150.04|2129.03|2129.5801|2085.96|2091.72|2107.04|2121.5801|2109.46|2119.2|2111.0601|2106.8301|2095.03|2107.98|2101.27|2125.9299|2124.1101|2130.1499|2158.6299|2139.6499||2132.8799|2126.8601|2109.6101|2108.6001|2191.1201|2227.6799|2248.23|2242.8401|2222.73||2159.05|2169.5701|2206.0901|2226.48|2216.3301|2225.6001|2216.8|2212.8|2210.79|2182.97|2183.6599|2182.3999|2175|2177.5901|2172.1699|2146.6101|2139.8701|2064.3201|2050.73|2047.96|2035.36|2056.8|2088.55|2081.98|2033.79|2020.42|1993.55|1972.29|1943.58|1900.48|1934.29|1939.13|1944.86|1988.5699|1970.3|2001.55|2042.52|2051.7|2019.41|2010.02|2010.99|2084.76|2083.2|2106.1799|2099.47|2137.51||2124.73|2133.0901|2169.2|2176.7|2227.4199|2245.55|2276.75|2279.8701|2285.04|2282.46|||2276.29|2294.5601|2294.4199|2320.8401|2295.3101|2297.0701|2293.9099|2232.8999|2218.1499|2193.3601|2255.53|2266.5701|2247.4399|2236.7|2237.78|2185.24|2136.9299|2103.5701|2172.51|2175|2165.3601|2142.3899|2242.02|2169.79|2110.9199|2053.3601|1969.24|1922.5601|||1799.79|1767.4399|1764.6801||1763.09|1745.38|1771.5|1778.04|1785.36|1780.65|1772.5601|1746.41|1771.39|1790.02|1769.3101|1766.76|1749.09|1753.75|1777.5|1770.96|1770.51|1735.21|1752.26|1744.9399|1733.34|1751.97|1709.13|1671.15|1656.4399|1645.03|1643.4|1625.27|1608.01|1612.12|1623.26|1629.99|1647.96|1634.42|1560.09|1523.64|1500.84|1476.22|1418.0699|1452.3|1455.53|1461.54|1447.9301|1472.67|1480.11|1474.13|1467.45|1450.88|1465.3199|1484.37|1488.05|1505.8199|1540.03|1543.22||1540.39|1485.02|1468.41|1449.71||||1415.6899|1384.36|1369.0699|1396.99|1448.15|1453.35|1487.28|1498.37|1521.24|1557.75|1553.41|1553.8|1543.88|1554.5699|1524.23|1576.11|1574.55|1564.55|1567.28|1526.0699|1523.5601|1550.33|1553.21|1559.7|1549.25|1519.1899|1470.53|1473.12|1494.1899|1501.15|1540.14||1575.89|1626.63|1609.86|1613.6899|1582.91|1548.91|1480.51|1440.84|1362.8|1339.02|1307.3101|1289.78|1292.45|1296.04|1303.91|1284.46|1308.58|1310.66|1276.49|1240.37|1257.14|1269.67|1269.35|1263.23|1270.86|1262.1|1269.63|1252.41|1271.36|1247.1801
01076|955838|/indices/kospi-200-financials|INDICES:KR|727.33|728.34|735.55|746.7|741.67|729.25|735.35|738.99|741.53|751.7|754.39|752.65|757.12|758.36|757.34|752.16|749.33|742.11|741.37|739.6|740.01|735.46|739.32|749.31||751.24|741.77|751.33|758.22|758.13|764.09|760.81|745.51|737.45||709.45|721.59|727.36|723.16|724.84|715.97|714.35|703.3|693.91|691.6|692.09|681.84|685.92|691.59|683.26|681.83|686.4|684.8|685.3|687.27|675.83|675.36|674.63|684.73|686.11|679.33|669.13|668.46|662.64|656.46|664.71|663.99|665.71|661.65|659.65|662.21|661.67|657.98|668.91|658.8|664.01|649.72|635.64|631.87|625.63|621.29||618.33|620.72|619.19|617.45|615.79|608.77|615.82|618.66|613.33|618.63|||611.75|615.47|613.15|597.59|590.48|597.58|593.79|588.85|592.36|597.51|605.3|611.37|614.9|618.77|621.75|625.64|626.82|628.95|650.42|648.43|652.21|641.21|648.09|638.13|634|615.72|602.8|600.17|||602.28|619.86|629.93||625|617.36|624.19|619.83|621.66|625.86|629.24|626.19|631.73|632.16|621.84|620.02|620.23|630.35|634.85|625.27|623.42|614.58|628.02|633.08|633.62|638.89|627.1|628.18|619.62|616.7|617.37|618.82|616.77|601.57|614.23|618.5|598.45|579.3|574.06|573.03|578.96|573.72|566.21|562.03|559.48|566.85|562.13|581.57|576.47|562.02|549.79|542.01|543.18|529.43|528.37|535.59|543.81|542.31||540.05|536.82|537.45|534.1||||524.12|518.35|516.65|512.52|518.09|523.4|533.17|532.39|537.87|537.55|541.71|539.1|531.69|532.02|528.29|542.46|538.29|527.56|541.99|540.9|537.1|540.58|541.83|531.26|539.74|542.33|526.63|530.05|538.41|548.73|558.04||574.7|581.92|564.59|551.59|531.69|519.26|526|512.24|509.38|504.38|512.67|519.55|512.59|510.37|511.69|508.48|513.18|529.1|518.53|514|510.43|510.37|505.93|493.27|494.7|490.39|495.91|499.42|507.47|501.67
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|383.46|376.73|373.2|375.24|380.88|377.72|379.79|379.41|382.95|393.72|409.71|410.06|389.29|379.88|384.53|365.72|353.25|345.25|343.74|343.16|336.17|336.58|335.21|336.44||337.28|334.5|335.52|339.18|348.52|349.03|345.84|343.09|339.61||334.28|349.96|349.23|339.83|340.72|332.41|330.57|317.58|316.92|316.7|318.51|317.26|315.39|314.65|314.54|312.52|310.68|307.75|305.98|305.36|307.4|310|302.94|312.03|315.33|315.71|317.44|302.41|283.52|280.2|280.65|281.9|276.45|280.45|281.73|282.85|281.68|276.39|270.04|270.66|269.33|269.08|262.63|268.3|268.35|271.04||268.66|271.38|273.51|273.39|269.73|268.12|273.25|273.61|276.87|276.28|||270.43|271.35|272.4|264.64|262.25|263.33|263.39|259.98|262.93|267.21|275.48|279.72|279.1|278.46|280.84|278.25|277.12|278.03|290.66|289.92|285.76|283.91|291.39|294.85|295.02|297.1|293.96|277.5|||272.58|271.99|274.16||272.44|275.24|284.09|279.21|279.78|278.81|279.73|276.69|281.8|279.52|270.12|265.8|266.51|269.6|273.21|269.04|270.79|273.16|277.63|275.12|273.44|276.82|274.79|274.2|254.99|253.55|259.6|263.61|261.73|257.83|255.97|257.55|252.07|244|231.49|230.93|232.09|227.72|224.33|223.94|223.19|225.76|225.91|230.05|231.13|230.56|229.42|226.96|227.88|220.89|223.44|226.14|229.02|230.68||229.66|227.76|228.52|228.31||||225.34|225.69|218.73|219.63|225.8|229.58|232.55|233.69|236.47|234.77|234.41|235.15|233.22|232.31|228.72|240.77|237.26|230.1|235.04|234.13|230.25|231.23|226.47|221.5|225.94|224.82|218.97|222.09|227.87|228.41|235.93||239.3|235.22|232.58|232.31|223.71|227.83|225.4|223.39|225.39|226.92|232.02|231.45|232.05|229.19|225.55|222.24|225.17|231.56|231.68|217|217.91|217.34|219.73|213.44|214.76|213.71|216.85|216.03|220.96|221.02
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1035|1009.11|1014.28|1027.86|1035.12|1038.8|1044.8|1036.46|1014.35|1017.99|1018.19|1042.52|1040.27|1051.79|1067.58|1079.22|1059.5|1065.5601|1051.77|1061.15|1066.45|1072.96|1079.5699|1121.52||1134.1|1109.41|1132.16|1175.54|1218.4399|1208.42|1166.33|1126.66|1108.52||1061.51|1083.13|1124.9301|1135.92|1116.99|1111.59|1045.23|1032.14|987.48|979.03|970.77|964.04|966.93|965.88|946.75|962.28|941.64|935.35|937.27|911.4|904.07|900.15|869.25|881.23|886.76|890.62|889.19|851.36|827.35|822.88|832.55|826.06|814.3|825.73|823.11|829.37|825.73|818.28|809.12|819.52|847.35|851.96|822.16|816.57|806.57|797.03||796.11|800.43|806.94|802.36|792.85|767.07|781.71|791.69|774.69|768.22|||763.31|767.1|764.72|754.39|760.01|760.44|758.24|738.69|743.26|754.36|770.96|783.06|782.86|786.8|787.38|783.93|777.98|763.17|791.68|791.7|789.14|789.79|816.58|825.68|814.03|804.92|796.18|751.29|||739.55|730.18|729.75||731.87|724.1|740.3|742.13|744.88|738.19|739.85|741.85|747.96|754.22|749.54|737.38|722.66|734.65|726.63|694.57|689.99|681.41|670.88|670.19|677.89|690.39|688.58|679.02|649.57|647.92|654.11|666.72|656.71|646.3|654.31|657.95|654.5|636.77|628.18|620.05|623.75|617.66|604.94|595.66|600.2|609.64|619.25|630.78|632.45|626.18|614.77|606.91|616.85|611.78|606.44|601.19|598.26|600.65||601.83|587.09|593.46|589.99||||564.16|557.29|549.96|553.82|565.18|574.98|582.81|586.61|586.95|585.41|581.72|579.99|571.17|576.07|572.08|587.01|582.01|568.68|581.35|579.83|575.43|583.74|577.79|581.42|593.82|599.6|587.79|588.36|600.29|607.55|629.09||629.23|637.34|638.08|643.7|614.41|618.79|613.91|594.7|594.28|583.47|592.83|597.93|597.61|607.55|596.34|588.65|596.7|608.23|575.3|567.67|560.89|556.68|566.03|538.9|542.39|544.76|552.44|552.34|548.27|544.34
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|332.35|329.1|329.33|326.58|326.14|326.15|325.15|326.24|326.27|332.41|334.65|327.46|326.18|329.44|329.68|322.05|321.47|322.43|321.29|314.2|317.33|316.2|321.06|320.5||316.83|314.31|315.41|316.02|323.01|323.82|322.08|318.25|311.55||304.79|309.74|315.76|320.18|320.21|319.03|315.51|309.38|312.88|310.22|310.53|304.97|303.67|303.77|298.88|296.51|296.45|296.89|298.11|288.55|290.39|287.02|283.57|286.46|285.78|287.13|285.33|281.96|277.36|274.24|279.12|274.48|272.43|275.93|273.99|277.25|276.57|269.56|263.81|262.87|259.75|264.62|262.42|269.7|264.46|268.35||268.32|271.37|277.24|277.7|283.31|277.64|274.9|274.13|273.68|274.45|||271.51|273.01|272.47|269.42|278.98|274.8|267.93|263.28|266.04|268.38|273.93|277.55|277.74|279.99|274.63|274.41|271.58|266.34|271.18|269.4|269.44|268.32|273.51|266.07|265.77|263.61|258.94|249.48|||240.39|235.9|238.83||242.16|238.69|242.3|244.02|242.55|238.4|239.71|239.91|244.61|246.95|244.26|234.92|229.53|229.98|227.01|219.94|217.29|215.68|220.08|219.26|217.3|219.66|214.24|211.54|209.85|209.64|210.64|211.77|208.73|204|206.1|207.19|204.34|200.04|198.96|196.62|196.68|195.95|193.24|195.94|191.94|195.29|192.86|196.54|196.13|196.59|195.35|194.68|194.78|193.17|190.68|192.07|194.11|194.77||194.55|193.12|193.85|193.44||||190.53|186.74|184.87|187.52|194.14|196.68|200.77|201.12|200.56|202.02|202.71|203.89|201.6|206.24|205.46|209.67|210.41|204.32|209.3|208.5|207.92|206.66|203.22|199.8|201.75|200.31|196.89|197.04|201.28|203.13|209.42||215.14|217.17|213.93|215.03|208.69|208.07|207.28|204.53|206.38|197.53|198.17|199.32|197.5|199.05|200.33|201.16|202.02|203.45|203.14|202.93|202.68|202.3|203.23|197.36|198.02|196.87|196.97|196.33|197.98|197.49
01080|956739|/indices/kospi-200-it|INDICES:KR|3904.99|3902.3401|3905.6599|3884.8101|3888.7|3877.6699|3834.45|3817.6299|3760.47|3800.28|3836.77|3865.6399|3842.3701|3857.46|3808.48|3817.4399|3801.4199|3810.75|3785.95|3793.0801|3779.4399|3764.3601|3813.0701|3764.49||3742.7|3752.1699|3732.3301|3708.9199|3796.2|3904.8999|3928.8401|3898.5601|3895.8799||3901.0601|3927.49|3965.6799|4008.03|4046.4099|4064.1899|4054.3501|4004.53|4017.3799|4064.3999|4077.8301|4086.28|4087.9299|4065.8899|4032.6201|3999.55|3971.8401|4002.9199|3995.1899|4010.5901|4012.5801|3997.6201|3975.28|3927.8799|3890.1599|3866.29|3791.8799|3784.55|3790.1699|3772.25|3883.5|3877.23|3900.8601|3969.95|3951.1001|3957.9299|3962.24|3954.23|3885.0901|3865.97|3802.6101|3931.1599|3908.0701|3976.6201|4012.6399|4067.6201||4042.51|4074.8|4054.72|4047.8301|4166|4111.29|4171.4199|4200.79|4226.96|4185.1499|||4084.23|4093.6499|4076.4099|4056.3701|4084.4199|4112.1001|4110.1201|3989.22|4108.1299|4141.77|4255.3599|4282.6899|4283.8999|4253.7002|4213.4399|4094.7|4013.3201|3955.8501|4118.1401|4076.6001|4053.03|4007.78|4176.8198|4057.72|3972.1001|3902.4299|3808.0601|3758.3701|||3566.45|3472.99|3464.97||3362.6799|3353.9299|3204|3231.0801|3252.8799|3252.1299|3242.9299|3202.26|3207.72|3219.5701|3205.1399|3217.8999|3190.6101|3164.8201|3147.78|3089.74|3066.3301|2988.3301|3013.5|3004.79|2991.1899|3031.3101|2996.5|2968.98|2905.0701|2901.49|2883.1699|2880.4299|2867.28|2806.1399|2798.1499|2802.79|2801.46|2819.9099|2754.6499|2719.3301|2662.74|2636.8501|2564.6299|2602.95|2589.98|2622.3|2630.25|2648.73|2639.28|2652.0701|2684.6599|2667.8899|2651.1599|2673.1201|2680.73|2729.6399|2720.3101|2721.0801||2720.24|2691.26|2694.3|2666.3401||||2662.97|2614.1101|2597.8601|2619.8601|2661.3701|2692.6899|2731.3899|2712.77|2714.45|2717.4099|2722.6799|2694.48|2656.1001|2673|2650.3601|2633.54|2584.52|2574.46|2634.3799|2596.25|2575.73|2635.95|2641.1001|2655.22|2638.3701|2614.5701|2592.46|2571.1699|2559.99|2604.1899|2669.6799||2679.4199|2741.3501|2706.28|2703.4299|2693.74|2699.8999|2670.0701|2629.95|2557.3501|2521.1399|2528.02|2524.8301|2532.49|2528.3101|2458.47|2448.3999|2479.24|2481.48|2489.8101|2455.5|2454.45|2481.8999|2478.27|2440.98|2433.26|2429.5701|2431.3899|2440.8301|2491.45|2460.8101
01081|19665|/indices/aex-consumer-good|INDICES:NL|2668.1399|2654.0801|2663.05|2656.3899|2653.3601|2641.24|2633.8899|2618.3701|2603.5901|2594.1001|2579.71|2568.4399|2560.55|2559.3999|2561.8501|2567.48|2542.77|2555.0801|2550.1899|2572.6001|2565.6599|2570.0801|2546.3501|2534.71|2499.8601|2527.6001|2520.29|2514.5|2477.96|2480.0901|2529.6001|2559.1699|2555.3301|2544.6101|2546.1101|2527.99|2519.5801|2505.1699|2543.28|2547.9399|2553.55|2555.3301|2562.71|2586.3501|2564.0901|2563.0901|2576.9199|2565.9199|2554.8401|2554.3799|2542.1299|2560.04|2549.76|2536.77|2531.3701|2522.8899|||2489.1399|2483.5801|2470.8899|2468.5801|2461.48|2434.6201|2415.04|2405.0801|2401.4199|2412.4199|2398.1399|2412.8601|2373.74|2359.9399|2335.52|2350.74|2334.8301|2329.79|2298.3799|2289.8501|2294.75|2316.04|2302.5701|2304.1399|2293.04|2316.0701|2323.4199|2337.75|2351.48|2391.28|2405.5|2432.6201|2439.22|2437.3701|2417.7|2375.1699|2361.3501|2367.22|2387.03|2388.8799|2397.7|2422.8601|2399.8999|2360.48|2364.79|2376.8799|2397.9099|2391.95|2370.1299|2371.26|2356.3999|2360.3999|2341.8501|2348.95|2342.55|2345.8701|2331.3701|2358.27|2374.4199|2376.6799|2384.8999|2369.4199|2319.6899|2351.6299||2300.1899|2333.5701|2349.1201|2318.8401||2281.73|2269.1499|2252.5901|2266.78|2273.5701|2277.5|2258.6699|2245.8101|2284.6399|2265.77|2289.26|2293.3301|2271.6699|2240.8701|2230.5901|2234.5801|2242.02|2261.3|2271.25|2247.1499|2247.8799|2257.5|2269.76|2283.7|2270.4299|2254.75|2227.02|2243.78|2277.3201|2292.8201|2308.1201|2305.48|2334.1101|2380.52|2193.0601|2197.3701|2139.47|2105.8501|2042.52|1992.48|2012.86|2055.77|2062.3301|2088.8799|2100.6899|2113.74|2155.79|2159.46|2184.74|2172.4099|2149.3799|2171.4399|2180.76|2167.3501|2145.8799|2136.99|2157.9299|2190.1799|2205.96|2180.3701|2168.54|2171.8501|2175.47|2185.27|2154.8301|2168.6699|2182.5901|2149.4299|2214.6101|2226.22|2229.3701|2234.8601|2216.3899|2217.3999|2205.55|2219.3799|2219.6699|2183.25|2178.8799|2170.45|2209.46|2175.5901|2137.71|2168.96|2166.5801|2178.1899|2166.27|2205.3401|2198.8101|2169.4399|2163.4299|2164.1001|2163.53|2157.99|2187.8701|2197.1799|2204.05|2168.73|2132.21|2124.1101|2109.3|2109.29|2094.6899|2091.0701|2056.3701|2088.7|2096.4199|2093.5|2085.75|2113.75|2159.4099|2203.1201|2223.97|2214.8799|2223.8101|2225.51|2239.5801|2224.05|2242.8899|2231.1399|2266.9199|2271.01|2277.46|2287.3899
01082|19672|/indices/aex-telecommunication|INDICES:NL|1205.0699|1192.9301|1190.6801|1196.98|1205.97|1205.0699|1212.72|1212.72|1214.52|1205.0699|1225.3199|1232.0601|1228.91|1241.51|1244.66|1234.76|1235.21|1243.76|1251.86|1260.85|1268.05|1273.9|1272.55|1268.5|1276.6|1270.75|1275.25|1280.64|1245.11|1258.6|1262.65|1272.1|1289.64|1276.6|1292.79|1273|1262.2|1297.74|1278.39|1277.5|1286.04|1311.6801|1319.78|1297.74|1292.34|1235.21|1237.91|1241.0601|1284.24|1286.49|1290.09|1304.9301|1319.78|1330.12|1316.1801|1318.4301|||1316.1801|1312.13|1316.1801|1310.78|1310.78|1301.34|1305.83|1292.79|1308.53|1317.98|1329.22|1319.33|1315.73|1340.47|1334.17|1338.67|1326.53|1290.54|1270.75|1264.45|1285.14|1303.58|1293.6899|1270.75|1227.12|1249.16|1228.46|1272.1|1317.98|1283.34|1303.14|1296.84|1291.89|1326.98|1328.77|1286.9399|1259.05|1214.0699|1214.0699|1205.0699|1198.78|1196.08|1182.58|1174.9399|1174.9399|1200.13|1239.71|1181.47|1182.86|1180.53|1179.52|1176.4|1179.33|1180.8101|1183.01|1179.64|1181.22|1187.96|1189.16|1187.42|1180.91|1172.9|1157.98|1159.47||1142.34|1152.4|1155.35|1158.88||1148.11|1143.53|1139.54|1147.8101|1152.24|1136.3|1130.52|1058.4399|1065.0699|1066.17|1082.36|1082.54|1080.88|1083.8199|1085.22|1081.23|1073.85|1075.58|1088.54|1093.01|1087|1079.15|1077.16|1088.54|1093.6|1102.4301|1104.28|1095.92|1086.59|1107.22|1127.01|1055.27|1050.71|1019.21|999.79|1004.85|999.24|1010.58|1013.08|1017.3|1030.27|1022.05|1029.16|1035.75|1034.12|1011.81|1017.45|1034.9399|1036.83|1030.0699|1030.46|1035.9399|1029.29|1044.6801|981.05|959.38|950.62|947.9|944.93|916.67|911.71|913.27|910.37|913.71|918.83|913.49|918.1|923.29|931.37|944.79|949.7|958.97|959.49|961.33|967.31|910.82|915.51|911.61|909.68|927.49|952.87|939.77|937.41|957.57|967.46|970.21|968.03|989.05|976.12|958.06|967.87|968.2|962.14|958.33|962.59|975.95|971.73|963.25|936.65|933.65|940.78|964.72|961.21|952.17|967.72|962.3|962.3|974.41|987.23|1001.81|1024.78|1029.5699|1034.01|1010.97|1005.35|999.51|996.33|993.12|986.52|975.76|990.23|1005|1008.06|1021.44
01083|19666|/indices/aex-consumer-service|INDICES:NL|3179.03|3158.49|3173.28|3169.75|3175.03|3151.3899|3140.96|3125.8999|3124.1599|3128.6101|3136.51|3125.1699|3116.8601|3102.02|3118.96|3102.6101|3095.8601|3099.1499|3117.6399|3136.0901|3119.02|3134.6201|3137.23|3121.3301|3114.7|3145.6499|3137.25|3123.1101|3100.6599|3103.9199|3100.0701|3104.3201|3114.22|3101.54|3075.3501|3070.6599|3059.98|3053.71|3048.22|3000.3501|3011.1699|3006.3999|3032.1699|3037.45|3026.4299|2990.1699|2997|2978.1499|2984.8999|2964.0801|2972.6101|2976.48|2981.48|2980.4099|2973.0701|2966|||2942.3301|2950.3799|2958.1599|2951.5|2923.3301|2918.01|2913.96|2922.25|2897.79|2910.4299|2927.5901|2936.3|2930.1799|2930.1001|2899.75|2908.24|2907.49|2895.01|2874.0701|2838.4399|2822.8201|2768.3101|2768.73|2764.1201|2779.25|2805.2|2828.1101|2823.02|2829.0601|2854.4399|2860.1399|2866.8201|2874.27|2864.49|2837.3101|2826.1499|2853.0601|2860.9299|2896.1299|2908.9099|2975.1001|2986|2966.24|2920.05|2937.02|2951.5901|2993.8|2991.1499|2979.55|2957.29|2980.27|2970.49|2981.05|2988.76|2995.8999|2990.8|2968.0601|2989.1001|3007.01|3009.8401|3006.1599|3001.5601|3002.8201|3038.6899||3013.3899|3013.4199|3004.47|2966.5901||2945.8201|2927.6101|2918.25|2927.23|2951.1599|2974.27|2958.26|2959.8899|2976.27|2957.3301|2983.0701|2951.1799|2932.7|2935.1299|2959.6699|2957.6599|2986.6699|2993.8799|3015.28|3009.97|3007.8999|2990.6101|2964.1299|2980.22|2979.1101|3005.24|3031.6699|3060.98|3094.6599|3057.54|3083.53|3080.4299|3040.9199|3046.8899|2904.77|2917.3|2870.45|2839.05|2793.6201|2766.74|2792.3601|2865.8501|2880.5601|2898.78|2914.6201|2905.5901|2922.77|2924.8701|2961.21|2929.6599|2940.6499|2962.9299|2968.22|2960.3899|2950.26|2928.45|2912.9199|2896.1399|2916.48|2890.55|2898.75|2895.8601|2911.51|2913.25|2874.1201|2890.1799|2908.3201|2884.95|2905|2928.5|2939.4299|2944.3799|2941.79|2938.75|2921.3201|2908.26|2901.6001|2851.0701|2842.3401|2875.21|2925.0901|2882.5601|2859.8101|2890.8799|2913.0601|2929.8101|2902.76|2935.97|2914.46|2890.3601|2896.3101|2900.1799|2886.8301|2883.8701|2910.1299|2923.8|2922.8701|2923.99|2888.6001|2893.76|2931.23|2964.55|2957.3401|2948.78|2975.72|3018.5601|3029.6299|2980.6899|2962.8101|2972.3301|2996.74|2914.1201|2933.8301|2919.22|2910.5|2942.0901|2952.95|2901.8101|2926.3101|2875.78|2877.55|2883.3999|2878.78|2900.7
01084|19670|/indices/aex-oil---gas|INDICES:NL|641.85|631.98|644.62|661.23|658.92|652.18|645.86|628.62|628.95|618.85|613.07|618.76|623.16|620.92|618.16|607.98|595.08|600.57|602.18|606.14|618.11|616.34|615.91|607.5|622.46|634.96|625.96|622.57|611.28|624.64|623.3|631.45|625.48|625.2|617.24|616.59|598.13|600.8|612.24|603.55|597.88|596.69|591.86|597.13|602.26|614.34|616.35|622.53|627.04|626.64|611.12|616.91|615.6|635.06|637|640.31|||633.37|641.32|647.33|646.19|645.8|641.04|642.92|652.88|660.79|667.79|677.43|675.51|682.82|697.61|697.2|697.58|693.04|696.87|691.6|689.89|668.53|654.8|647.48|648.95|653.94|662.78|650.11|643.64|629.7|614.99|629.53|635.37|632.85|624.14|592.46|595.61|595.17|608.03|595.87|591.59|586.14|578.45|579.83|579.15|589.25|597.94|598.56|604.82|604.77|607.47|632.97|632.35|630.67|629.39|640.77|640.76|644.11|637.93|616.24|624.32|628.17|619.48|587.43|570.47||555.19|559.5|564.71|568.51||567.86|562.13|549.43|556.18|586.14|592|589.05|579.21|591.51|597.72|601.81|601.12|586.47|592.27|592.69|572.9|569.72|559.26|568.3|572.94|574.61|596.72|586.96|556.79|533.22|536.34|541.93|532.18|527.64|498.55|507.93|516.69|508.75|490.01|434.35|441.93|440.18|442.97|431.93|414.46|402.89|387.39|403.43|413.53|419.56|406.65|411.01|412.78|418.28|415.22|422.67|423.54|426.21|429.91|437.46|426.22|416.59|423.75|410.94|397.58|412.93|421.42|424.01|428.17|433.68|434.64|439.48|437.46|430.64|442.52|451.26|452.22|452.29|455.53|453.68|459.19|464.5|474.39|470.74|471.68|471.44|473.2|473.76|486.84|480.69|481.17|483.91|498.2|492.18|481.24|489.51|489.23|495.56|499.93|506.74|525.89|529.3|523.5|502.63|495.38|504.06|509.61|499.18|484.01|496.37|520.16|518.69|521.18|520.88|523.99|533.76|548.5|548.51|539.76|549.29|554.26|555.14|544.58|538.76|528.16|542.4|545.85|551.48|562.29
01085|19667|/indices/aex-financials|INDICES:NL|571.21|569.33|575.26|583.46|577.94|577.84|577.29|574.04|573.31|573.1|576.38|578.52|586.6|587.28|584.64|582.79|576.71|577.43|571.7|568.73|574|571.65|570.48|568.55|572.77|575.11|572.18|570.89|566|566.93|570.25|571.43|567.75|565.96|562.91|565.57|563.27|562.8|564.04|561.09|558.12|559.49|548.58|549.68|554.55|563.29|564.3|562.69|561.89|560.7|562.59|561.44|563.91|565.01|563.6|566.19|||557.29|557.33|557.46|548.23|548.75|542.92|542.97|539.41|546.65|554.97|557.26|544.57|547.04|544|542.59|547.65|553.9|552.07|550.1|535.57|532.11|532.22|521.55|516.13|514.98|521.4|515.35|514.72|511.44|507.98|506.07|512.22|506.98|506.52|488.58|476.3|472.72|470.28|473.47|471.76|469.02|468.61|461.21|453.06|451.08|453.06|455.17|457.26|463.58|466.51|470.02|468.71|474.4|472.83|474.99|471.54|470.99|473.79|479.1|481.24|478.85|473.72|456.87|460.36||453.45|458.04|459.41|460.57||459.22|453.86|445.49|450.85|455.49|453.51|454.03|451.31|451.53|450.55|459|462.62|460.41|464.48|467.2|465.82|465.97|465.91|464.96|468.23|466.03|476.86|472.12|453.7|447.02|449.15|449.8|445.54|444.63|435.94|435.17|435.08|434.46|419.75|397.14|397.95|399.02|398.92|385.06|375.44|378.12|387.5|399.79|404.7|407.26|400.61|406.18|406.31|406.16|402.17|399.52|403.08|411.68|414.44|415.83|415.49|410.05|410.35|402.44|396.04|397.22|394.99|393.64|394.08|385.55|383.77|388|387.52|404.15|411.8|417.32|418.78|422.05|421.26|420.66|423.68|420.45|422.27|420.81|420.68|422.64|417.05|414.5|422.09|422.9|419.13|419.32|418.79|408.74|404.02|408.18|408.02|411.09|416.13|415.04|424.86|428.61|423.95|414.22|410.05|406.03|398.41|398.17|392.48|390.16|396.69|396.99|399.74|401.07|403.76|410.81|414.36|422.06|411.75|416.87|417.63|418.18|411.31|412.02|405.13|405.47|411.55|417.52|418.27
01086|19668|/indices/aex-health-care|INDICES:NL|2458.99|2484.03|2548.1399|2553.5901|2573.22|2584.02|2631|2655.1101|2648.0601|2637|2631.3401|2610.3601|2605.3|2590.53|2604.3201|2630.6299|2616.1499|2625.6899|2619.26|2641.05|2645|2634.5|2642.2|2611.3|2604.79|2628|2630.1499|2611.3999|2586.8799|2572.27|2614.76|2682.72|2696.1699|2706.8799|2677.79|2676.5|2683.24|2649.6299|2690.1001|2677.8201|2730.05|2809.5|2817.1499|2806.04|2809.8301|2801.5601|2818.74|2816.25|2813.72|2806.1101|2812.8899|2822.9299|2823.1001|2813.49|2772.7|2780.54|||2752.0901|2730.3501|2713.9099|2706.98|2721.3301|2705.72|2705.49|2727.27|2711.22|2701.9399|2690.48|2682.1299|2679.8601|2681.79|2690.3601|2683.47|2689.1201|2631.8|2591.4099|2590.3401|2590|2612.5901|2611.1399|2607.54|2590.8201|2623.98|2642.5|2655.8601|2648.97|2667.71|2682.5701|2690.49|2705.25|2713.96|2715.25|2679.2|2742.6001|2723.8301|2718.5801|2739.1101|2732.6201|2737.72|2721.97|2692.53|2644.4399|2708.95|2734.22|2737.73|2731.8601|2662.52|2664.4399|2648.4199|2662.46|2610.47|2618.49|2615.0801|2596.52|2617.02|2641.22|2634.1201|2608.0701|2604.22|2627.1899|2640.5||2572.99|2590|2590.04|2593.01||2562.6299|2565.05|2558.03|2588|2607.3799|2551.73|2587.5901|2585.4199|2570.22|2568.9299|2600.3899|2575.55|2584.48|2590.04|2600.1899|2596|2620.55|2634.3201|2629.23|2601.8|2585.75|2574.4299|2602.8601|2626.24|2613.1899|2611.9299|2645.77|2661.3701|2692.5901|2683.2|2684.8101|2667.3899|2656.45|2674.76|2586.78|2597.75|2566.74|2487.75|2433.1201|2408.9199|2437.3799|2497.6899|2509.1799|2515.8601|2522.79|2505.55|2556.25|2589.2|2605.29|2511.5601|2523.0601|2539.02|2542.76|2555.76|2511.5801|2497.6799|2497.73|2531.28|2535.74|2494.9299|2517.78|2502.3301|2509.8101|2484.29|2401.79|2406.47|2422.1299|2416.9199|2436.8301|2456.1299|2462.3|2467.3101|2467.9399|2464.74|2468.3201|2457.5701|2468.5|2442.6599|2433.3101|2425.8501|2505.53|2516.1101|2479.3601|2487.03|2532|2556.24|2575.8999|2587.6201|2596.9299|2610.74|2635.8|2729.8799|2769.1599|2774.9099|2811.4099|2812.04|2818.02|2793.4099|2792.78|2789.8799|2801.0701|2814.1599|2832.45|2821.1201|2810.5701|2840.29|2853.98|2852.4099|2836.6499|2891.26|2893.5|2896.8301|2941.27|2939.45|2819.6599|2848.49|2853.8799|2794.1799|2794.6699|2751.0601|2782.1799|2814.01|2822.4299|2842.6499
01087|19669|/indices/aex-industrials|INDICES:NL|2510.8301|2483.52|2506.8899|2489.3101|2502.74|2522.8201|2542.7|2515.9399|2518.2|2514.8899|2517.4399|2498.79|2499.53|2491.47|2498.1101|2519.74|2487.5801|2482.52|2467.3201|2479.8501|2472.5901|2441.27|2438.8201|2384.6299|2372.22|2380.78|2347.8799|2341.3301|2344.6599|2396.2|2441.9299|2478.04|2481.79|2494.4299|2495.6399|2511.29|2513.24|2525.1699|2548.5701|2522.52|2537.0901|2535.53|2519.8601|2505.3799|2468.8401|2496.72|2523.5|2506.3101|2495.75|2491.1699|2489.1399|2481.95|2484.3401|2485.6699|2470.6599|2486.8401|||2445.5601|2401.4099|2381.6101|2379.6799|2376.72|2371.8701|2389.5701|2404.1201|2398.96|2398.7|2410.5|2419.1201|2422.8|2416.53|2395.48|2395.1699|2353.8999|2353.8|2319.3601|2311.9299|2337.3|2354.4399|2348.6299|2345.1799|2306.73|2363.47|2360.9299|2439.1799|2477.5|2479.3501|2463.1599|2477.3799|2473.8601|2469.3501|2459.6299|2463.3899|2415.8301|2308.49|2310.02|2307.5701|2299.3101|2261.04|2247.1399|2205.75|2188|2199.3601|2247.78|2279.1399|2321.3201|2310.72|2316.9199|2286.6599|2236.6899|2234.48|2237.1001|2246.1599|2237.8999|2220.8101|2233.75|2222.96|2210.3101|2182.05|2195.47|2222.8201||2221.95|2228.95|2251.5|2253.75||2241|2232.3201|2217.8101|2212.05|2226.24|2217.52|2199.1101|2182.46|2171.96|2151.02|2108.54|2111.25|2103.1299|2086.4299|2074.0701|2056.8501|2047.5699|2046.61|2076.6599|2050.55|2016.75|2007.55|2033.1|2021.83|2004.51|1997.71|2027.95|2026.49|2026.98|2016.98|2029.87|2006.04|1968.03|2044.8199|1949.48|1972.04|1934.65|1866.74|1820.63|1798.9301|1800.02|1860.61|1874.75|1905.17|1925.27|1930.36|1961.13|1960.87|1983.0601|1983.36|2002.67|2028.67|2040.38|2042.63|2003.85|1992.76|1957.27|1958.52|1947.46|1915.22|1911.6899|1901.27|1914|1904.8199|1884.11|1874.6|1908.27|1903.61|1875.3101|1875.4301|1842.16|1834.83|1803.9399|1794.42|1778.0699|1773.75|1756.41|1745.41|1743.23|1753.1801|1791.55|1802.28|1784.23|1799.8101|1808.17|1830.48|1819.86|1778.45|1766.66|1769.26|1796.02|1797.21|1799.8199|1787.86|1798.49|1803.34|1786.58|1785.03|1797.35|1799.6801|1793.34|1779|1779.63|1756.11|1725.67|1738.49|1735.12|1744.02|1731.65|1760.58|1764.38|1759.5|1781.7|1743.08|1713.9301|1712.5601|1738.3|1713.05|1716.27|1697.59|1723.01|1711.91|1715.54|1715.24
01088|19671|/indices/aex-technology|INDICES:NL|9153.5498|9215.9697|9466.4102|9424.6602|9384.8799|9368.5195|9367.1201|9292.6797|9241.3496|9176.1904|9237.0898|9157.0195|9175.4004|9123.5801|9134.0098|9183.7998|9073.5703|9022.2197|8935.1396|9004.7803|9042.71|8799.9805|8746.0303|8717.3496|8664.9404|8737.6904|8760.2402|8699.04|8624.8604|8762.7803|8824.3701|9128.4697|9131.5195|9014.7402|9014.1602|9144.7002|9208.1504|9224.0596|9421.3496|9393.4404|9419.6504|9417.04|9400.4404|9339.6201|9200.4404|9193.5801|9382.54|9359.2998|9296.6396|9315.3799|9237.2305|9263.25|9293.4805|9323.1904|9370.9902|9523.54|||9456.2402|9082.8301|9035.0303|9099.9502|9063.1699|8712.5195|8892.9697|8685.8896|8650.7695|8487.2598|8515.5498|8513.7803|8557.0098|8402.8398|8690.2402|8739.5596|8518.29|8452.8701|8235.1104|8346.0703|8716.6396|8872.29|8931.8398|8903.5098|8770.5596|8944.4404|8894.2998|8994.29|9322.8301|9347.1104|9360.1104|9397.9004|9350.75|9369.4697|9273.8203|9071.6504|8972.25|8903.54|8824.5498|8787.3604|8719.8096|8759.6104|8712.3604|8605.8398|8482.1201|8488.7402|8671.7598|8802.29|9069.5703|8735.8096|8761.0596|8596.6602|8378.5898|8248.0996|8300.0303|8300.5303|7911.6201|7883.7998|7859.9199|7788|7706.75|7822.6099|7827.1499|7777.8101||7680.7202|7693.1699|7627.4502|7613.2598||7616.9502|7634.2998|7609.8999|7578.2798|7646.4902|7674.4102|7605.2598|7544.21|7528.23|7548.23|7601.1602|7629.5498|7649.5801|7616.3901|7553.71|7618|7525.8101|7536.7002|7473.5498|7448.8501|7393.54|7318.2998|7368.1401|7396.6699|7295.9302|7174.1899|7215.1001|7176.0801|7220.3701|7273.5801|7232.6802|7060.8799|7435.4502|7585.98|7345.96|7244.71|6944.8901|6737.8101|6758.6099|6695.0898|6602.23|6540.9502|6562.6699|6507.1201|6564.7998|6620.27|6742.5801|6805.6899|6859.6201|6857.9102|6886.8701|6942.7598|6870.9102|6763.3901|6599.23|6492.9302|6477.4102|6545.5298|6538.2598|6509.6802|6503.8999|6435.9399|6425.8901|6410.5801|6363.7598|6354.3501|6423.3198|6325.9902|6320.3101|6438.8101|6471.4502|6545.3501|6518.3799|6486.3599|6421.0498|6412.6802|6395.4902|6362.75|6354.4102|6577.5698|6967.96|6958.6299|6799.3799|6787.0898|6795.2202|6922.5|6843.5601|6684.3301|6667.4102|6501.0601|6419.8198|6450.52|6503.2998|6521.1299|6541.8198|6600.1699|6600.1699|6448.8599|6465.6001|6527|6622.7998|6668.6802|6653.71|6577.27|6520.9102|6542.04|6668.9502|6703.7798|6652.71|6899.1001|6962.0601|6998.0898|7129.23|6905.6499|6884.48|6881.2402|6991.96|7128.6602|7142.0098|7118.1499|7188.98|7033.73|6931.25|6934.3101
01089|19664|/indices/aex-basic-material|INDICES:NL|1541.05|1535.26|1553.3101|1565.79|1587.76|1614.03|1632.89|1633.47|1620.2|1598.05|1604.48|1617.5601|1620.59|1618.74|1624.21|1628.3199|1598.16|1588.35|1578.34|1547.52|1558.9399|1556.87|1558.04|1545.6|1570.52|1602.61|1586.49|1576.42|1576.17|1589.0601|1599.21|1611.21|1590.71|1561.26|1537.34|1500.6801|1488.61|1491.38|1515.5601|1507.41|1516.37|1517.25|1497.62|1485.01|1478.79|1493.67|1508.1|1504.5|1479.65|1473.8101|1470.22|1472.67|1464.08|1464.33|1460|1475.03|||1463.53|1457.23|1440.61|1432.4399|1422.5601|1377.16|1381.73|1373.74|1393.8101|1398.08|1387.27|1372.59|1368.83|1370.8|1366.42|1365.5601|1343.42|1329.86|1318.98|1292.87|1295.52|1317.9301|1302.5699|1290.0699|1276.98|1293.08|1282.9301|1284.25|1286.36|1287.25|1293.97|1315.34|1316.17|1297.5601|1277.91|1297.13|1298.0601|1299.26|1301.15|1281.38|1280.49|1278.83|1277.28|1271.63|1263.9301|1264.83|1272.46|1288.96|1295.13|1297|1308.6801|1300.25|1304.03|1298.8|1312.76|1314.76|1314.01|1319.2|1315.12|1319.03|1315.9301|1297.6|1296.77|1308.08||1272.64|1277.85|1277.53|1282.5||1269.09|1264.67|1259.95|1251|1263.49|1257.83|1243.01|1228.98|1208.74|1210.5601|1222.35|1222.6801|1215.72|1223.51|1213.8|1206.03|1204.03|1197.23|1185.25|1182.65|1168.52|1174.92|1175.52|1176.38|1166.62|1153.63|1153.09|1155.38|1160.46|1156.6|1163.1899|1154.62|1138.17|1190.64|1151.16|1136.55|1119.42|1104.02|1075.63|1064.6801|1065.9399|1078.33|1091.03|1105.35|1117.2|1113.51|1122.71|1130.08|1146.26|1146.2|1129.45|1133.83|1130.76|1136.1801|1134.0699|1130.48|1123.41|1122.41|1130.5|1115.89|1112.12|1086.9301|1072.73|1062.0601|1039.9|1044.74|1060.8199|1051.72|1079.89|1088.33|1071.6|1067.71|1053.9399|1063.1899|1055.8|1059.63|1044.14|1036.13|1036.5|1040.71|1061.46|1054.67|1044.17|1045.89|1032.04|1046.6899|1041.46|1040.04|1032.7|1010.45|1023.25|1024.4|1027.3199|1024.0699|1026.24|1034.42|1035.8101|1025.9|1006.82|993.93|1004.69|1000.92|996.23|998.48|989.13|1004.91|998.17|1007.18|1004.68|1003.25|1007.13|1007.57|1025.62|1017.22|1007.15|1007.54|1019.96|1007.68|1008.47|976.4|983.71|989.36|990.17|990.33
01090|11327|/indices/tmpsi|INDICES:SA|21962.1191|20137.75|19690.2793|20195.6895|20387.6094|20372.6895|19975.3301|20106.4805|19704.8594|18966.3008|18200.3809|18416.4609|17301.8691|17193.1094|18131.0605|16711.8809|15334.6396|14021.3604|13662.3896|13611.9199|13414.3096|13026.1904|12887.9297|13231.6201|12880.1104|12882.9502|12903.21|||||12635.2197|12333.4697|11891.3301|11604.5098|11770.4902|11839.4404|11953.1699|11798.9199|11889.5596|11894.5303|12096.7695|12574.0898|12598.2598|12214.7695|12386.4404|12387.5|11709.0098|11326.2197|11157.04|11191.5195|11239.5098|10957.3096|10751.8701|10799.5|11051.8496|11175.1797|11490.0801|10482.1104|10248.2305|10208.7803|10260.6699|10336.3799|10240.4199|10070.8799|10217.3096|10123.8301|10133.0703|10151.9102|10135.5596|10260.3203|10338.5098|10354.8604|10352.7197|10372.6299|10357.3496|10663.7197|10430.9199|10282.3496|10319.3203|10479.6201|10362.6797|10371.5703|10231.8799|10413.5|10461.4805|10491.6904|10640.9697|10620.71|10526.8799|10604.3604|10746.1797|10923.8799|10514.4404|10079.7598|10160.7998|10081.1797|10113.5195|9613.6201|9691.0996|9892.8096|9940.79|9962.1104|9980.9502|10013.6504|10031.4199|10081.8896|10076.9102|10133.4297|10178.9199|10213.04|10288.04|10170.75|10156.8896|10245.3896|10212.6904|10298.7002|10551.0498|10030|10162.5703|10077.9805|10089.3496|10258.5303|10228.3301|10242.9004|10271.6904|10244.3203|10202.3799|10115.3096|10266.3604|10083.6699|9930.1299|10455.0898|10570.25|10465.4004|10358.4102|10541.46|10469.3096|10229.4004|10161.1602|10253.5703|10281.6396|10667.6299|10761.1104|10508.4102|10513.0303|10592.29|10728.7695|10715.2598|10999.96|10985.3896|10826.1602|11019.8604|11233.4697|10849.2598|11134.3096|11140.71|11304.5498|10998.1797|10151.9199|10346.3301|9966.0303|9597.9902|9415.8301|9490.4697|9382.0703|9286.2803|9161.8799|9258.0303|9754.5498|9500.7803|9672.8096|10181.0596|10298|10175.3799|10214.4697|10487.0801|10705.6602|10725.5703|10624.6299|10764.3096|10558.8799|10451.1797|10506.9805|10015.0801|10111.7598|10017.5703|10283.7803|10658.3896|10535.4199|10869.8701|10686.1201|9888.9102|9735.3604||9561.5596|9739.2695|9774.46|9682.2305|9797.5596|9831.3301|9916.6299|9975.2695|9424.3701|9238.8398|9307.79|9225.6904|8985.2402|8869.7305|9036.7803|9028.5996|9247.0098|9236.5195|8999.8096|9022.7402|8960|8531.54|7883.79|7627.8799|7672.8501|7750.6802|7733.98|7726.8701|7642.71|7452.8398|7344.5098|7490.8701|7332.71|7347.0698|7402.3701||||||7381.1099|7384.1001|7371.73|7386.4502|7508.1401|7547.7402|7479.5|7585.27|7487.5298|7344.3701|7543.3701|7607.1602|7573.27|7566.9302|7570.73|7661.8999|7739.6499
01091|11331|/indices/ttisi|INDICES:SA|8495.9697|8487.0801|8487.5703|8408.7305|8506.5098|8590.2002|8761.2402|8743.3398|8545.8701|8596.5898|8573.04|8590.8496|8796.2402|8556.79|8255.5898|8281.4102|8082.6001|8060.0601|7997.4902|7987.9199|7873.5801|7870.3599|7844.8198|7856.27|7878.9502|7951.0098|7920.6299|||||7896.7598|7854.1099|7880.1401|7967.0298|7988.8799|8048.27|8069.3901|8055.2998|8104|7965.6802|7989.6201|7986.0298|7931.4702|7913.2998|7923.1299|7900.54|7859.2798|7740.27|7736.0801|7812.77|7839.6001|7902.1699|7964.0298|7964.7798|8017.1001|8027.3999|8020.3398|7986.9102|8013|7710.7202|7643.7798|7532.7202|7494.79|7487.0298|7487.77|7473.8701|7392.7402|7450.1299|7599.7798|7624.2798|7595.7798|7542.1401|7529.5698|7464.4399|7399.3599|7438.4302|7381.29|7424.79|7479.0898|7441.6802|7453.21|7473.1802|7495.6001|7548.5601|7589.5098|7475.52|7462.1001|7511.6499|7579.1401|7590.71|7583.1802|7500.8999|7366.6602|7309.3198|7304.2998|7224.1299|7208.6099|7181.48|7132.27|7172.3501|7229.6001|7200.8501|7242.3101|7238.2402|7235.7202|7265.5498|7253.7598|7232.9902|7291.4502|7443.9902|7468.46|7159.0601|7158.3799|7191.0298|7193.1001|7173|7116.6001|7044.1201|6983.6802|6988.2998|6971.52|6935.29|6973.27|6965.71|6945.9399|6953.2798|6951.8599|6965.6699|6964.3301|6973.23|6945.6299|7025.21|6991.9702|6942.8799|6922.3101|6950.73|6947.4502|6951.8301|6954.29|6990.9502|6965.6699|6998.5098|7000.23|7038.0098|7051.9902|7065.5698|7048.6499|7035.6001|7084.2002|7056.4702|7024.7402|7082.9199|7013.5|7011.7002|7055.7598|7046.7798|7083.8799|6971.8501|6976.1099|6915.0698|6890.75|6756.8599|6671.3799|6676.3198|6658.5698|6663.6499|6585.0898|6641.8701|6782.5801|6775.6201|6805.0898|7000.8901|7033.1299|7004.6001|6972.6001|7017.2598|7038.2798|7092.2002|7044.1602|7058.9399|7024.2002|7019.6802|6944.3701|6939.6001|6878.5098|6718.1201|6645.8198|6691.0498|6701.0698|6735.3999|6742.7402|6629.23|6600.1802||6625.9102|6786.52|6761.5801|6815.6602|6942.8901|6743.7002|6568.79|6582.98|6600.4302|6514.5698|6477.7402|6409.7202|6391.8799|6457.6699|6399.2002|6328.1201|6349|6352.73|6365.8301|6375.48|6412.9199|6361.5601|6356.3701|6356.8999|6355.2402|6329.8501|6351.9302|6365.0298|6348.27|6359.1099|6332.8501|6339.8301|6357.5298|6352.3398|6378.0801||||||6377.4102|6390.3799|6364.5098|6413.0601|6474.71|6410.1401|6281.04|6343.75|6375.4102|6359.8999|6381.3999|6435.5698|6475.5498|6501.9502|6499.04|6521.1299|6519.9302
01092|11320|/indices/tbcsi|INDICES:SA|8048.9102|7998.3901|7981.48|8057.8301|7968.4102|8053.7798|8011.7002|8029.7998|7981.1201|7981.2798|8118.0298|8121.7798|8081.0898|7749.5298|7585.6001|7643.96|7710.79|7719.8101|7468.1299|7193.0298|7158.9302|7285.0498|7236.1602|7039.96|6935.1001|6857.3799|6819.98|||||6791.1499|6778.3198|6776.9302|6796.3198|6805.8599|6817.0098|6772.73|6749.4302|6747.1499|6762.02|6788.9702|6788.1802|6815.8901|6770.6899|6794.3799|6832.71|6820.8701|6733.0801|6686.2998|6818.1899|6777.8198|6817.9302|6862.3999|6984.4399|7040.5498|7000.5898|6958.25|6909.1699|6984.54|6792.25|6663.9199|6599.8301|6599.98|6619.3301|6701.5801|6724.7002|6727.6699|6669.8701|6688.3599|6844.1699|6913.2202|6778.4702|6817.0601|6872.52|6760.8701|6664.27|6587.5098|6435.2002|6396.7402|6414.6899|6368.5601|6272.3799|6215.48|6392.7598|6509.0898|6384.9102|6290.4502|6198.2202|6244.9702|6184.9502|6141.9502|6068.52|6173.3999|6235.1602|5977.4502|5825.7402|5666.5801|5613.4302|5824.3799|5946.6001|6082.2798|6146.6899|5987.2402|5955.5698|5991.3701|6087.8599|5982.9302|6016.1802|6020.73|6074.23|6165.0698|6172.8301|6117.9199|6136.4399|6061.1602|5958.3701|5864.4702|5790.1201|5826.6899|5814.8101|5792.2598|5730.9399|5827.8501|5923.21|6093.6299|5988.3599|6038.23|6030.8901|6089.0601|5809.2998|5741.2402|5865.5898|5773.0098|5584.1602|5477.4902|5394.1602|5353.2402|5281.6899|5290.0601|5301.6602|5233.7798|5493.27|5419.4302|5346.5098|5368.5498|5298.1699|5234.52|5177.0298|5257.29|5213.79|5177.9302|5148.8799|5154.5698|5112.3799|4915.5098|4872.1602|4814.0601|4608.1001|4539.3398|4516.4399|4381.0498|4222.1802|4288.1001|4242.7402|4211.4102|4148.3301|4057.54|4170.54|4367.7002|4373.6299|4530.3901|4848.9502|4891.3599|4954.5698|4992.7202|5101.4902|5083.4302|5145.4102|5092.7002|5016.1001|5006.1201|4991.6201|4945.3398|4879.04|4833.2202|4791.0298|4913.2598|4951.8999|4876.0098|4841.9102|4827.8799|4748.3599|4647.3101||4684.2798|4699|4696.3398|4671.77|4821.3599|4912.96|4831.75|4670.7402|4562.1699|4490.3101|4496.48|4451.9702|4418.02|4311.4199|4294.6499|4278.6699|4242.0498|4214.3901|4102.98|4024.6499|3985.3101|3913.3899|3942.1499|3908.0901|3909.98|3909.9199|3924.0701|3885.26|3874.8601|3864.1299|3908.27|3857.48|3838.8701|3793.3799|3761.6599||||||3696.3899|3674.6101|3684.4299|3748.1699|3744.3701|3716.8201|3660.71|3559.27|3549.71|3490.8999|3474.3201|3508.22|3492.1499|3494.6399|3482.6899|3463.1299|3450.0601
01093|11324|/indices/thtsi|INDICES:SA|4852.29|4823.9502|4827.2598|4822.6001|4804.8198|4852.9902|4893.79|4884.1699|4909.2998|4887.4302|4875.02|4865.8301|4852.7402|4842.4702|4820.7402|4806.4102|4781.6299|4787.3799|4770.6001|4756.3701|4762.3501|4772.9702|4763|4783|4789.5801|4813.8101|4847.0298|||||4724.79|4659.5298|4655.6001|4677.6201|4672.4399|4717.8198|4649.5|4479.79|4520.4702|4497.8501|4416.5601|4399.0898|4413.1099|4442.52|4457.0601|4467.6001|4460.0601|4391.0698|4392.1001|4404.3101|4367.9399|4360|4380.0098|4416.7002|4412.6699|4381.9199|4375.6602|4379.4102|4407.71|4340.6401|4335.3599|4316.8301|4350.6802|4361.3501|4376.4502|4405.2002|4395.0898|4384.8101|4345.71|4378.0098|4382.1602|4376.71|4308.3501|4312.29|4336.4102|4388.7998|4410.6201|4329.27|4264.6001|4257.29|4182.8198|4163.5801|4157.5898|4180.3398|4186.8198|4161.6299|4146.29|4155.0298|4168.1099|4105.21|4128.75|4117.46|4099.0801|4089.78|4057.2|4020.55|3937.3601|3886.76|3963.99|4039.98|4089.6799|4153.0298|4166.8599|4180.7202|4204.71|4218.1699|4231.48|4255.0098|4249.9399|4288.25|4303.7202|4293.8599|4278.5298|4291.8999|4301.5898|4324.21|4334.96|4271.2202|4306.2402|4316.6201|4296.29|4323|4324.3398|4350.77|4311.1699|4268.6001|4221.9902|4217.4302|4209.0298|4177.2998|4123.75|4372.0898|4358.8999|4296.8599|4302.2202|4260.73|4294.3999|4300.5298|4264.8799|4273.7002|4268.3198|4380.0801|4355.8599|4338.52|4385.0098|4320.3301|4238.9302|4186.5298|4239.3701|4181.4102|4111.1499|4133.1802|4095.3799|4101.5098|4119.9702|4083.8201|4080.23|4025.3899|4069.71|4093.1001|3845.98|3720.1001|3697.98|3719.1201|3695.78|3660.6101|3621.21|3658.3401|3809.1201|3827.95|3897.29|4157.0601|4206.4302|4266.71|4245.8799|4332.04|4333.8398|4348.9902|4352.3901|4327.8999|4232.1699|4220.9199|4204.4399|4202.2402|4182.5498|4092.0601|4222.2798|4246.0098|4203.4302|4209.2798|4233.9902|4160.4902|4130.0698||4129.3101|4198.9502|4201.8101|4188.0098|4260.8999|4308.27|4327.04|4181.48|4102.6699|4002.1799|4040.72|4020.51|3971.2|3957.55|3919.78|3899.9299|3896.5901|3877.3301|3872.4399|3819.4099|3759.3701|3705.4399|3701.0701|3691.3501|3713.73|3696.95|3718.03|3722.78|3731.5|3675.71|3649.52|3633.05|3610.3401|3574.22|3574.1299||||||3561.8999|3552.3101|3550.23|3547.5601|3567.9199|3538.25|3591.1599|3579.9399|3582.3501|3564.99|3521.04|3563.8799|3537.6399|3496.3601|3474.9099|3479.6599|3495.78
01094|11330|/indices/tresi|INDICES:SA|11364.0801|11238.3301|11151.5996|11036.8496|10924.2002|10834.0898|10792.1299|10824.5098|10916.5596|10720.0498|10684.9902|10653.1104|10664.7803|10588.9404|10555.9297|10589.46|10604.0801|10592.2803|10545.2002|10423.6504|10352.21|10344.6602|10321.8398|10136.25|10133.6201|10280.8203|10439.5996|||||10470.4805|10159.0498|10054.2305|10046.6504|10106.3301|10068.2305|10075.6201|10091.5996|10131.8604|9953.8398|9927.1104|9918.6602|9908.1396|9920.5098|9846.2598|9786.7197|9757.8203|9732.7002|9646.3604|9750.1299|9730.2197|9637.3701|9586.5|9600.3896|9639.6904|9499.0801|9353.5303|9314.3496|9288.8799|9101.5303|9035|8962.2695|9046.2803|9063.5596|8996.4297|9143.7998|8951.3301|8983.79|8932.1699|8953.3398|8922.7197|8920.9102|8892.2998|8875.0303|8887.8896|8958.6797|8942.1504|8894.9805|8873.9004|8781.8701|8706.8301|8643.2803|8726.6201|8760.3496|8773.0996|8759.1904|8755.5996|8731.4502|8705.9199|8688.1104|8753.4297|8712|8669.8604|8717.29|8697.2002|8652.8896|8596.8301|8544.7695|8612.9805|8687.4697|8745.8301|8751.4697|8762.9697|8634.2305|8632.9805|8656.9805|8641.0596|8688.75|8732.6299|8776.1504|8742.3203|8794.21|8810.3301|8811.3301|8792.0098|8812.4902|8813.4297|8632.6104|8635.8896|8623.3496|8595.5195|8587.79|8658.6201|8708.9297|8695.8701|8629.8604|8615.1396|8603.0195|8633|8646.7402|8564.7402|8794.04|8674.5801|8600.7598|8615.71|8485.0801|8392.4297|8417.9297|8405.3896|8432.0898|8388.0303|8560.5801|8513.8496|8474.6904|8496.7002|8522.6797|8516.3604|8455.4902|8430.2803|8394.3301|8348.1699|8430.9199|8395.0996|8408.8701|8474.4697|8450.3896|8404.1201|8399.2305|8393.1201|8527.0801|8501.1299|8394.21|8360.1299|8361.7402|8226.1299|8115.73|7988.7002|8205.6396|8346.2803|8296.9102|8454.3301|8673.1396|8652.5098|8739.8896|8766.0801|8767.5303|8770.1699|8774.2598|8787.7402|8723.0703|8766.4902|8801.0098|8701.21|8629.75|8536.8604|8530.9199|8639.3701|8625.0596|8609.2402|8581.3398|8515.75|8494.1602|8486.0498||8392.8398|8421.8604|8445.7197|8389.7197|8366.5195|8336.5898|8267.0898|8224.0996|8188.79|7977.0098|8005.4399|7967.4702|7961.4399|7948.7998|7874.4302|7855.2002|7878.5098|7846.7202|7871.52|7834.8198|7855.5801|7782.8799|7723.6299|7643.9199|7666.8198|7649.8901|7661.96|7627.2002|7612.9102|7521.9902|7422.5098|7287.3501|7253.5298|7126.6401|7064.8101||||||6967.8398|6915.1201|6913.3799|6903.3198|6837.6099|6795.71|6928.6602|6989.75|7048.3901|6957.7202|6909.3799|6987.1699|6967.6099|6883.2798|6922.0898|6915.8901|6972.3501
01095|995199|/indices/food---staples-retailing|INDICES:SA|10902.29|10895.7402|10890.1299|10936.9004|10921.0098|11009.8701|11161.1504|11172.2803|11205.7002|11039.3496|11013.0098|11029.0703|11022.1201|11054.9199|11009.5703|10998.9004|11027.5098|11048.3301|11086.29|11076.3203|11047.8701|11000.2402|10953.4697|10959.7002|10941.25|10987.7998|11012.9404|||||10998.4502|11008.96|11199.4004|11481.7305|11475.3398|11608.5898|11491.9697|11243.8896|11214.9902|11178.3496|11147.0703|11105.6299|11124.3701|11243.6396|11050.9902|11021.2598|11088.75|10823.3496|10746.8398|10778.9805|10778.9805|10769.3203|10734.6699|10729.2002|10742.2002|10769.8203|10774.1104|10783.7197|10828.9004|10708.0898|10684.7803|10691.5303|10893.0801|10858.4297|10946.7598|11003.75|11003.46|10956.0801|11161.7598|11166.9805|10900.4404|10575.7197|10479.5801|10491.9805|10440.1201|10477.8799|10501.1201|10514.9697|10494.1797|10509.4805|10547.5898|10537.04|10616.8496|10752.6504|10766.2803|10718.25|10750.1201|10729.9805|10783.9805|10794.5801|10829.6504|10853.7197|10775.5195|10735.3701|10587.1797|10493.4404|10503.9102|10589.7305|10555.2803|10614.8896|10564.4404|10573.3203|10631.5996|10670.7402|10669.4805|10670.9805|10668.8398|10661.8398|10694.71|10769.5303|10768.3799|10789.3203|10789.46|10805.9004|10831.3701|10824.1396|10713.8301|10564.5898|10625.6602|10595.6797|10543.8301|10540.8096|10627.8604|10639.6699|10670.4102|10713.29|10701.8604|10697.0801|10704.1699|10704.3799|10687.46|10486.1104|10489.5303|10571.0596|10659.3604|10646|10644.7002|10708.5303|10720.1201|10833.7197|10864.6797|11109.3701|11387.0596|11562.5098|11596.0303|11561.46|11494.8496|11451.0498|11580.3096|11755.6797|11606.8701|11625.5195|11621.5098|11740.9199|11910.0098|11900.25|12121.8398|11955.9102|11827.4502|11887.3398|11771.2002|11742.6699|11629.7305|11499.8604|11345.21|11325.4404|11161.9004|11170.1299|11215.4297|11156.3701|11197.7695|11354.2197|11396.6104|11736.2695|11687.4102|11210.9102|11179.4004|11251.8701|11330.2598|11351.8203|11360.7998|11381.6602|11260.6396|10981.3799|10884.6201|10636.3301|10672.3203|10733.21|10638.4199|10660.6104|10717.4502|10602.3496|10801.6797||10837.3096|10427.6904|10428.5098|10340.9697|10303.0498|10322.46|10301.29|10339.5303|10332.8896|10168.21|10110.5801|10317.5996|10298.9902|10464.1504|10309.3701|10265.1797|10116.6104|10053.8496|10043.6504|10089.21|10107.2002|10059.6699|10027.5303|9639.5498|9729.4805|9709.3604|9792.4199|9681.0898|9726.9502|9699.1201|9701.0801|9699.4805|9702.6396|9690.8496|9697.1699||||||9634.2803|9814.1299|9402.8301|9365.5195|9453.79|9366.7002|9434.1904|9388|9419.3096|9412.4297|9389.8096|9384.4502|9427.8301|9461.9902|9568.6104|9343.5596|9053.8096
01096|11318|/indices/tafsi|INDICES:SA|6290.9902|6293.29|6243.3599|6270.3501|6263.9702|6299.79|6427.0801|6372.9399|6337.5801|6374.3101|6232.2998|6024.6099|5931.3198|5911.2002|5890.1099|5826.2202|5810.9302|5778.46|5789.3101|5768.5298|5746.79|5717.1499|5703.9399|5698.4902|5709.7402|5763.7798|5754.1201|||||5688.3101|5665.8101|5692.2998|5713.8101|5716.7202|5701.6201|5658.0898|5729.5698|5814.3301|5679.7002|5666.98|5618.6099|5586.1001|5636.5898|5626.27|5610.04|5627.7598|5598.4902|5585.1699|5654.2202|5632.1699|5642.1401|5650.5098|5649.3599|5555.5898|5525.3599|5527.3901|5459.46|5454.9702|5432.0698|5424.1201|5412.3599|5400.8398|5416.1299|5419.4302|5412.4302|5395.21|5356.8501|5369.9502|5358.9302|5360.7402|5325.7798|5323.4302|5334.4502|5366.25|5392.2202|5331.4302|5316|5342.5298|5319.48|5285.2798|5291.6602|5322.6899|5377.1401|5428.21|5430.9502|5365.6802|5368.2998|5418.3701|5409|5394|5355.5298|5334.9502|5367.6899|5382.2798|5315.8501|5288.5298|5220.0898|5228.4502|5286.1899|5304.1802|5297.8901|5302.7002|5351.46|5354.3799|5389.4302|5404.0601|5405.3101|5449.5898|5458.3101|5471.2002|5472.6299|5522.8301|5543.4199|5535.0801|5508.8301|5486.7402|5445.6001|5494.9302|5557.3799|5436.79|5464.8301|5533.23|5527.6401|5517.8398|5508.6602|5526.3999|5506.6201|5511.9102|5491.3701|5410.9102|5554.0098|5559.6602|5561.9902|5540.6899|5499.4102|5523.3301|5526.3901|5549.8701|5546.6001|5551.3799|5696.6001|5668.8301|5684.8599|5674.1401|5679.5298|5582.0498|5562.9199|5590.8799|5583|5581.4302|5638|5631.1499|5650.6201|5702.7002|5653.4502|5588.0098|5543.3101|5562.1499|5650.8501|5566.7798|5426|5361.02|5390.73|5342.04|5316.8799|5292.8799|5453.52|5569.1401|5563.9502|5608.79|5862.02|5943.02|6082.6401|6065.7002|6064.6602|5934.9102|5807.1802|5801.9502|5810.7998|5772.73|5761.2998|5721.54|5728.6602|5730.8398|5606.2798|5644.1602|5669.4302|5632.5298|5708.21|5748.9702|5744.1802|5737.1401||5764.4902|5862.8501|5879.2402|5862.0601|5822.3701|5877.0698|5954.2202|5867.3999|5717.29|5643.4199|5644.8101|5579.9702|5553.5801|5570.3198|5554.8301|5641.3999|5620.98|5586.2798|5573.27|5572.7202|5594.4302|5596.5|5562.1099|5524.27|5557.2998|5530.8301|5514.9902|5531.9502|5485.0698|5478.9399|5412.1401|5382.6099|5400.4702|5395.1699|5392.9199||||||5373.6602|5383.7002|5396.6699|5399.8301|5367.8999|5362.25|5346.7202|5372.7002|5370.9702|5366.9302|5343.7798|5353.9199|5348.8701|5342.0801|5340.5698|5286.6699|5286.5298
01097|11328|/indices/tpisi|INDICES:SA|5570.04|5566.6099|5567.46|5576.0098|5565.0298|5561.6401|5577.5898|5593.04|5591.3398|5570.8799|5568.75|5569.5498|5560.7998|5565.29|5564.1201|5570.7798|5543.4902|5550.04|5560.0498|5558.75|5560.79|5557.8799|5552.6699|5562.3101|5570.73|5583.1401|5574.2202|||||5602.3398|5581.23|5574.2598|5582.6699|5582.8198|5553.0801|5553.8901|5587.1602|5624.9399|5525.6602|5531.8701|5533.5|5537.6899|5536.0801|5544.1299|5554.52|5567.6699|5556.6299|5549.0601|5577.0601|5574.8901|5564.7998|5549.6001|5538.7202|5544.1699|5547.2402|5547.9502|5568.0298|5591.3398|5473.8501|5473.6299|5427.9199|5445.6602|5446.52|5486.7798|5524.5498|5492.23|5532.8101|5546.1201|5562.6899|5544.1401|5533.25|5531.1602|5531.3101|5542.6201|5547.3301|5548.1299|5449.9502|5422.3999|5354.6699|5343.8599|5343.4902|5373.6802|5373.29|5396.7598|5380.9302|5384.8599|5424.02|5399.3398|5388.4199|5386.0601|5352.7598|5333.9399|5353.9102|5376.6299|5330.25|5279.8701|5242.5801|5280.3101|5302.2798|5325.7798|5354.6899|5368.1401|5352.8198|5356.6602|5368.8398|5366.8501|5367.7402|5366.5601|5388.04|5378.2598|5387.8999|5402.27|5409.2998|5410.21|5416.7402|5423.0298|5368.6602|5373.9902|5373.6802|5380.79|5385.8398|5409.1699|5405.9399|5404.7798|5405.6201|5411.9399|5416.6299|5393.0098|5390.1299|5404.6699|5464.73|5490.0498|5490.5098|5495.3901|5454.7798|5478.4102|5489.3301|5494.8999|5475.5498|5479.3901|5516.5|5509.6899|5526.5898|5524.8599|5523.8599|5510.02|5509.1201|5532.0098|5508.2202|5459.7202|5476.4502|5467.1602|5463.3901|5464.6802|5445.3701|5447.23|5448.71|5458.02|5474.4302|5449.9902|5347.8599|5314.8599|5328.2402|5325.6299|5249.1099|5176.77|5224.02|5296.52|5295.29|5363.3799|5422.0498|5427.9102|5459.73|5474.2598|5519.4102|5526.75|5522.9199|5542.9502|5556.3599|5551.1602|5549.1802|5527.04|5519.4702|5547.1099|5506.52|5472.52|5530.3901|5536.75|5595.6802|5604.5698|5607.6899|5607||5628.2998|5655.79|5638.7798|5623.9302|5543.2598|5526.3999|5518.4399|5494.75|5455.0698|5454.3999|5480.1099|5479.6699|5484.9302|5534.7998|5484.4199|5413.3398|5418.75|5368.0601|5333.1602|5328.77|5336.6699|5315.8999|5215.27|5211.4102|5212.27|5179.7998|5115.1401|5123.1802|5123.7798|5078.9702|5097.8701|5072.1802|5065.3198|5057.8701|5068.9399||||||5037.04|5030.1602|5019.8501|5037.29|5048.2798|5056.6802|5054.4302|5084.6201|5099.0801|5092.6499|5073.6802|5095.8101|5110.79|5080.9102|5067.8301|5083.8101|5039.3101
01098|11321|/indices/tbfsi|INDICES:SA|10311.2197|10251.0898|10216.3799|10247.3301|10215.9902|10311.6797|10328.2197|10101.4199|10022.7998|9925.7998|9880.2695|9866.6797|9925.3398|9921.9502|9949.6504|9891.8203|9844.7197|9879.1201|9834.3701|9799.96|9757.9404|9647.1602|9690.29|9719.75|9802.1602|9879.2197|9744.2695|||||9605.1797|9598.7002|9598.9805|9679.5996|9731.8496|9741.5596|9838.5498|9975.0195|10065.2598|9616.5195|9566.71|9496.6299|9477.2197|9484.1904|9401.9697|9351.5801|9380.2402|9288.9199|9064.2305|9130.6904|9188.1104|9348.3398|9431.4102|9396.8604|9351.0996|9393.5596|9458.8203|9365.5303|9283|8906.54|8892.4004|8791.4102|8783.0596|8792.5996|8887.1504|8894.0996|8806.4805|8988.8398|9045.0098|9086.2695|9156.6699|9164.6699|9128.6396|9075.3701|8808.1104|8529.5098|8479.1396|8458.3096|8518.2402|8463.9902|8423.8096|8393.8096|8419.4902|8329.4199|8219.2197|8131.1699|8158.7002|8153.2202|8209.2197|8214.1504|8308.4404|8137.1001|7998.0098|8032.2598|7921.8398|7796.6299|7691.5|7606.9302|7526.8799|7621.2798|7651.3599|7645.6899|7692.2202|7736.6802|7774.3799|7806.6802|7809.1099|7840.5801|7850.6499|7875.8799|7824.3301|7793.5801|7779.7402|7781.3101|7730.8198|7716.3501|7696.1899|7600.3999|7593.5098|7596.0898|7584.8501|7606.6401|7663.1401|7661.52|7643.3999|7651|7659.0601|7667.0898|7667.3198|7603.0098|7511.3999|7595.3799|7619.8999|7601.4199|7591.5498|7585.5498|7602.1499|7607.5098|7604.46|7598.9702|7598.0498|7616.77|7613.0498|7650.1299|7664.3901|7705.6602|7708.5801|7699.5498|7697.27|7646.3599|7600.25|7594.1602|7600.29|7605.23|7546.1602|7486.4302|7457.8999|7407.3501|7420.6401|7476.3301|7273.9702|7103.0801|7071.27|7053.8999|7033.2402|7000.1699|6898.0898|7039.23|7127.3198|7081.4102|7130.8799|7190.6802|7208.8501|7242.02|7213.3301|7277.7798|7328|7352.8501|7374.3301|7363.2998|7220.9399|7159.1802|7127.5801|7128.8398|7128.4399|7016.3301|7029.02|7060.02|7057.6299|7109.8901|7132.7998|7106.1299|7086.4702||7112.8501|7228.0098|7251.9502|7248.7798|7284.4302|7255.6602|7171.6099|7066.75|7038.0498|6995.1602|7022|7024.8198|7012.6099|7034.6699|7011.0098|7072.0298|7147.5298|7106.9502|7141.1201|7114.98|7160.48|7114.0601|7068.1899|7033.3501|7106.6699|7046.5|6961.2998|6893.1401|6786.9702|6690.4702|6638.0698|6534.8501|6528.3501|6533.8101|6513.8501||||||6482.5601|6503.2798|6484.4702|6437.29|6444.1699|6430.73|6426.1899|6462.6602|6452.8901|6425.4399|6445.3599|6473.2002|6495.5698|6481.4702|6463.6699|6492.71|6492.0801
01099|995197|/indices/diversified-financials|INDICES:SA|8213.1201|8262.8604|8221.5996|8022.4502|8093.7798|7930.3901|7909.1299|7986.4302|8102.6401|8017.6099|7923.6201|8072.0498|8058.46|7611.8198|7268.3398|7337.9102|7144.5|6943.8999|6708.2002|6698.3999|6680.71|6753.6602|6720.25|6576.9199|6642.9102|6610.3701|6306.3701|||||6298.5298|6334.2598|6218.8999|6278.79|6331.48|6318.6699|6301.7598|6247.6001|6350.1401|6377.77|6345.8599|6357.3101|6363.2598|6406.3901|6438.5298|6472.1401|6474.0098|6473.5498|6442.6899|6477.7798|6491.2598|6524.5601|6544.3599|6550.46|6590.98|6638.1299|6447.77|6514.1201|6589.6201|6721.75|6678.29|6564.48|6453.8599|6468.9502|6556.3901|6532.0098|6383.5801|6404.79|6415.8398|6502.5601|6738.6899|6587.6802|6461.7202|6527.27|6545.7998|6604.4302|6507.8198|6228.8701|6096.4199|5998.8599|5744.9102|5472.5698|5301.7798|5238.1499|5038.27|4784.6802|4717.8101|4782.8799|4824.3701|4751.29|4683.9702|4658.4302|4681|4605.0898|4557.1899|4482.6299|4415.2998|4333.73|4445.6201|4523.1899|4520.4199|4533.7002|4531.6602|4576.2598|4580.6802|4618.5898|4607.5601|4589.8999|4567.8999|4589.3999|4634.4199|4653.6699|4614.6499|4612.3301|4630.3398|4622.7998|4638.3198|4558.0601|4583.6899|4582.9502|4533.3999|4591.8999|4632.4902|4657.3999|4667.3101|4656.52|4655.5098|4588.6099|4620.5698|4565.7798|4534.9399|4783.0298|4779.5098|4778.5098|4763.6802|4807.1699|4822.0601|4725.7402|4693.7598|4614.8999|4598.48|4729.8799|4737.7002|4792.79|4824.6299|4681.6499|4672|4696.6001|4751.2002|4571.4502|4489.8901|4402.0098|4406.3198|4392.3999|4389.2402|4403.96|4322.1499|4199.0098|4204.2002|4231.5601|4082.1699|3893.9299|3833.3999|3869.5601|3851.53|3813.77|3666.5701|3730.47|3891.9299|3889.05|4023.21|4298.8999|4334.7402|4339.0498|4313.4502|4387.73|4435.8799|4436.52|4466.1699|4476.9902|4488.6401|4446.5498|4298.9199|4317.7202|4295.3198|4200.98|4349.6499|4454.75|4443.3701|4451.9399|4503.2998|4448.0298|4374.0898||4364.7798|4447.5498|4423.7598|4388.96|4490.3701|4531.23|4376.6201|4129.0801|4007.8401|3985.27|4040.48|4023.97|3964.4299|3774.46|3727.8501|3732.1001|3679.0701|3622.3401|3600.3501|3515|3467.1299|3449.6299|3439.01|3408.27|3432.1599|3396.02|3366.3701|3366.96|3368.1699|3367.52|3367.53|3356.4399|3355.46|3333.22|3310.0601||||||3322.2|3341.3999|3342.51|3365.21|3376.3401|3351.72|3324.5|3358.1799|3302.78|3301.52|3302.8|3356.6299|3340.5|3299.6201|3247.95|3238.1299|3244.3799
01100|11317|/indices/sinsi|INDICES:SA|6851.0898|6813.6802|6709.7798|6702.1299|6629.52|6543.5498|6473.6699|6476.8198|6496.3301|6493.0601|6520.5298|6565|6561.1099|6470.6899|6369.21|6345.8101|6352.77|6347.77|6299.1499|6370.21|6301.79|6178.6802|6145.9702|6067.54|6075.0801|6063.6499|6053.8101|||||6062.3398|6057.6401|6120.46|6119.2598|6137.0801|6215.2202|6179.7598|6131.1602|6127.77|6078.8501|6030.7598|6003.71|6074.3599|6115.6899|6137.6602|6100.2002|6143.5|6127.5801|6098.5698|6172.5298|6197.98|6242.4702|6276.0601|6281.6001|6305.3198|6316.6401|6331.5098|6347.0498|6346.4902|6266.73|6233.0498|6218.1401|6162.0298|6128.0601|6095.1899|6120.7402|6110.04|6105.1602|6091.7998|6108.9102|6111.0498|6108.04|6075.54|6093.8501|6210.7402|6185.7798|6152.25|6152.1299|6199.04|6147.0801|6151.6401|6041.3101|6092.3901|6163.4399|6227.1899|6222.4902|6276.3599|6265.4302|6200.77|6186.9302|6126.1001|6057.8101|5938.98|5963.5801|5961.8301|5943.04|5878.5898|5818.1099|5909.3901|5950.1299|5976.8198|6018.2598|6034.4399|6027.4702|6055.9702|6094.4502|6132.6802|6164.5801|6151.5898|6099.9102|6126.8501|6101.3701|6151.1001|6194.4399|6173.0601|6131.4902|6099.0801|6049.8301|5992.3101|5964.7798|5954.8999|6030.1299|6072.5801|6080.1802|6009.0098|6025|6024.1401|6044.27|6012.8101|5938.1899|5839.4199|5972.9902|5877.9399|5887.9902|5874.6201|5876.1401|5883.48|5882.2798|5906.0801|5958.0898|5904.2998|6043.6099|6072.7402|6101.1602|6077.3301|6084.8101|6072.3901|5944.0298|5963.4502|5957.3599|5952.7402|5937.7798|5938.71|5935.4302|5975.9702|5953.75|5900.8701|5834.0698|5845.9502|5911.9399|5733.3799|5591.0601|5525.5298|5528.4399|5572.6602|5565.1001|5468.6001|5480.3301|5724.3599|5678.7598|5588.98|5858.4902|5854.6299|5897.7402|5921.7202|6014.5498|6014.2998|6039.0498|6068.1602|6121.1699|6083.5|6164.96|6130.1099|6073.52|6041.9502|5988.0698|6014.71|6232.3398|6242.48|6197.5298|6140.1899|5985.2402|5840.04||5752.27|5744.3301|5692.5298|5658.46|5631.8799|5626.04|5635.7998|5630.4902|5603.1699|5552.04|5422.2202|5361.5698|5342.52|5319.1899|5314.71|5307.3101|5306.71|5267.6201|5278.8599|5250.3198|5274.6299|5293.71|5331.8501|5329.6299|5391.3999|5361.5801|5310.4399|5292.48|5262.6602|5281.2402|5273.6401|5232.0298|5215.3198|5203.0098|5153.6099||||||5068.29|5074.3501|5079.8398|5039.1899|5056|5057.8599|5098.25|5164.5298|5028.6602|4934.6602|4885.9199|4923.1499|4915.3198|4998.0898|4948.73|4723.5801|4652.0801
01101|995196|/indices/health-care-equipment---services|INDICES:SA|7768.6899|7755.1201|7751.54|7823.5|7845.6299|7849.6401|7950.96|7857.8701|7829.5698|7811.7798|7695.3999|7621.4502|7541.9702|7536.3999|7530.9902|7560.1802|7601.5298|7527.5801|7528.1802|7541.27|7404.9902|7436.0498|7398.27|7338.8101|7437.9302|7439.8198|7464.04|||||7306.6699|7253.3999|7246.5801|7258.9902|7243.4199|7282.8901|7207.1201|7162.23|7108.6699|7074.5|6970.04|6923.2202|6822.3101|6797.7002|6795.0601|6812.6001|6829.4502|6677.3701|6634.8999|6643.3198|6658.77|6748.96|6675.5498|6548.5498|6479.77|6335.4199|6271.5898|6323.54|6197.2202|6156.79|5955.7598|5886.6602|5881|5891.3799|5923.6401|5938.6099|5954.0498|5964.4902|5907.2002|5929.6299|5922.9199|5887.9199|5891.4199|5898.1401|5932.46|5950.9702|5941.2402|5912.7002|5927.4102|5912.9902|5841.1201|5846.1201|5852.3198|5886.6899|5905.6699|5895.4102|5922.6499|5911.9399|5848.5298|5816.5601|5852.0898|5881.8599|5871.1401|5864.9102|5869.0801|5811.1499|5760.2798|5697.21|5794.1401|5788.8198|5827.2402|5831.9399|5866.9302|5888.9702|5911.5801|5933.3501|5878.73|5867.7202|5880.1802|5883.6802|5857.3198|5825.3198|5834.2998|5851.2202|5773.23|5787.1401|5806.9199|5665.98|5639.54|5638.9902|5628.1401|5656.8301|5691.23|5693.27|5675.0498|5609.4399|5573.96|5571.6499|5565.8701|5551.0298|5512.9399|5614.04|5638|5646.9302|5567.02|5574.9399|5594.2598|5561.9302|5512.7402|5578.6802|5563.3999|5672.6401|5717.9102|5749.3599|5780.54|6016.1001|5967.54|5678.4502|5549.21|5561.8599|5551.5898|5489.1099|5402.5898|5379.6802|5463.02|5458.9902|5426.25|5423.9102|5412.2002|5483.75|5435.8701|5417.2002|5414.3198|5379.25|5301.2798|5248.25|5164.8901|5203.52|5348.9902|5376.6899|5385.7202|5538.52|5510.3198|5531.9399|5520.6499|5517.0601|5496.3198|5467.8901|5529.7202|5534.3301|5486.5098|5548.1699|5526.6602|5331.3599|5289.3101|5180.1602|5226.5801|5257.6401|5277.1499|5300.8301|5267.3501|5185.5698|5184.96||5177.6802|5299.3599|5382.02|5379.6602|5387.46|5350|5297.1899|5209.9199|5042.1602|4977.96|4985.54|4917.3501|4915.96|4943|4952.27|4968.7202|4909.6401|4835.9502|4861.9902|4876.2402|4924.1899|4862.8999|4732.8501|4733.8701|4729.52|4698.6401|4740.5498|4750.9302|4700.6401|4747.1401|4747.2998|4776.5298|4710.48|4668.1899|4641.04||||||4616.0698|4505.0098|4491.1401|4479.5498|4477.3701|4457.6201|4428.9302|4433.5601|4417.4199|4415.3398|4416.52|4430.1001|4459.02|4477.0801|4420.29|4428.2202|4564.9399
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|7427.4502|7335.1001|7387.8701|7519.7998|7572.5698|7572.5698|7889.1899|7572.5698|7335.1001|6675.4702|6094.9902|6101.5898|6207.1299|6160.96|6240.1099|6259.8999|6207.1299|6325.8599|6200.5298|6200.5298|6121.3799|6015.8398|5976.2598|5804.7598|5844.3301|5758.5801|5751.9902|||||5765.1802|5844.3301|5719|5877.3198|5844.3301|5916.8901|5982.8599|5930.0898|5791.5601|5916.8901|5870.7202|5692.6201|5587.0801|5494.73|5514.52|5534.3101|5580.48|5501.3301|5514.52|5580.48|5435.3599|5389.1899|5389.1899|5389.1899|5422.1699|5402.3799|5428.77|5435.3599|5501.3301|5408.98|5389.1899|5395.7798|5422.1699|5428.77|5514.52|5567.29|5408.98|5336.4199|5257.2598|5356.21|5343.0098|5283.6499|5303.4399|5303.4399|5303.4399|5329.8198|5343.0098|5303.4399|5349.6099|5382.5898|5362.7998|5408.98|5494.73|5567.29|5620.0601|5699.2202|5296.8398|5171.5098|5065.9702|5019.79|5052.7798|5092.3501|5000.0098|5039.5801|5013.2002|4960.4302|4881.27|4854.8901|4927.4502|4980.2202|5013.2002|5085.7598|5112.1401|5118.7402|5026.3901|5059.3701|5085.7598|5092.3501|5118.7402|5145.1201|5164.9102|5131.9302|5191.2998|5145.1201|5224.2798|5125.3398|5164.9102|5098.9502|5072.5698|5131.9302|5131.9302|5171.5098|5237.4702|5250.6602|5270.4502|5277.0498|5323.2202|5323.2202|5303.4302|5263.8599|5224.2798|5455.1499|5560.6899|5672.8301|5567.29|5587.0801|5732.1899|5817.9502|5382.5898|5356.2002|5369.3999|5461.75|5507.9199|5468.3398|5527.71|5778.3701|5765.1802|5402.3799|5408.9702|5415.5698|5461.75|5593.6699|5587.0801|5138.5298|5013.2002|5065.9702|4947.23|4940.6401|4815.3101|4657|4564.6499|4393.1401|4452.5098|4379.9502|4419.5298|4412.9302|4379.9502|4406.3398|4498.6802|4511.8799|4564.6499|4643.7998|4657|4689.98|4657|4676.7798|4729.5498|4650.3999|4709.77|4722.96|4643.7998|4657|4657|4716.3599|4624.0098|4604.2202|4742.75|4828.5|4874.6699|4907.6602|4676.7798|4597.6299|4564.6499||4650.3999|4703.1699|4722.96|4881.27|5211.0898|4874.6699|4551.4502|4538.2598|4432.7202|4386.5498|4584.4399|4518.4702|4511.8799|4551.4502|4637.21|4722.96|4716.3599|4287.6001|4201.8501|4195.25|4162.27|4162.27|4168.8701|4162.27|4221.6401|4188.6602|4182.0601|4182.0601|4188.6602|4248.02|4281.0098|4261.2202|4241.4302|4267.8101|4248.02||||||4155.6802|4129.29|4182.0601|4182.0601|4089.71|3997.3601|4050.1299|4089.71|4168.8701|4155.6802|4135.8901|4023.75|4003.96|3951.1899|3944.5901|3977.5801|4023.75
01103|11325|/indices/tivsi|INDICES:SA|9057.0898|8936.8701|9053.1299|9062.3398|9023.6602|9053.6699|9104|9110.46|9107.5|9165.5996|9231.54|9206.3301|8886.9102|8687.7402|8641.2305|8727.0303|8666.3496|8607.8496|8570.0898|8486.4697|8430.9404|8585.3604|8629.54|8493.7598|8301.5996|8268.4902|8221.1396|||||8176.3901|8076.9399|8030.6699|8046.1699|8079.7598|8014.1899|8038.4902|8030.2798|8066.5601|8075.0801|8044.4902|7838.29|7948.3701|7798.52|7757.9199|7744.8999|7665.9102|7602.5098|7549.23|7560.3101|7551.98|7626.1602|7583.02|7628.9302|7681.3701|7653.23|7543.0898|7560.02|7664.7598|7587.9502|7528.6201|7445.9399|7421.48|7427.0801|7444.1699|7433.7998|7398.6899|7419.8999|7444.04|7537.5098|7550.23|7494.48|7404.9902|7498.5098|7469.77|7449.1001|7353.6802|7213.6499|7182.04|7226.2402|7255.0601|7198.6401|7187.3198|7276.6001|7324.7998|7179.4102|7167.9702|7127.4902|7118.3101|7109.5098|7037.4302|6937.1802|6848.3501|6902.8599|6894.1401|6681.1699|6530.29|6427.2202|6530.75|6605.73|6713.9199|6798.4102|6727.2002|6678.5898|6686.4902|6747.5898|6699.8398|6728.1201|6711.6099|6739.5098|6801.6899|6806.1499|6805.7002|6714.3999|6649.4102|6629.8301|6567.1499|6503.9302|6562.48|6549.9502|6475.75|6569.2002|6569.5098|6628.2002|6536.3599|6446.5801|6520.0801|6540.8901|6598.4199|6480.6299|6326.5898|6734.9502|6725.3301|6632.7002|6568.8501|6537.0898|6410.3398|6246.0801|6199.2002|6153.0801|6095.1499|6274.6899|6269.0698|6223.02|6217.8701|6224.8999|6163.7798|6062.5|6256.3301|6213.3999|6122.5098|6131.79|6026.0098|6014.6099|6019.2002|5981.1001|5807.6001|5699.1001|5601.98|5619.3701|5472.52|5282.02|5239.1699|5302.5698|5133.1299|5008.1299|4937.7998|5012.6899|5285.3198|5213.4199|5363.2402|5775.3901|5837.9102|5897.8398|5899.1802|5854.29|5874.02|5847.3501|5862.6099|5747.8799|5616.4302|5512.1499|5461.29|5438.3198|5387.5098|5270.1699|5373.1001|5423.8999|5347.3501|5350|5349.0698|5224.6001|5134.3701||5141.0098|5231.3301|5210.1499|5065.8599|5171.8301|5238.5298|5341.9399|5296.8198|5145.1001|4965.1099|4904.2402|4792.3599|4742.21|4731.77|4721.8901|4708.8501|4693.8999|4663.1499|4643.8599|4555.9302|4537.7598|4503.0801|4480.46|4429.9302|4425.25|4425.3901|4408.46|4390.29|4387.3398|4335.5|4299.5|4270.5498|4250.8501|4230.6001|4205.9502||||||4161.1001|4178.5298|4200.3999|4266.3999|4216.52|4174.3301|4113.02|4135.6201|4115.5601|4062.6799|4045.01|4071.55|4052.45|4027.76|3979.8301|3977.8401|3914.75
01104|995200|/indices/commercial---professional-services|INDICES:SA|4430.5298|4408.25|4398.77|4397.21|4358.1602|4378.0498|4382.0601|4403.2598|4425.2002|4435.4199|4419.4702|4385.2798|4367.8301|4350.8799|4376.1602|4394.1802|4387.0898|4411.0601|4421.6001|4412.6602|4406.5098|4429.4302|4406.23|4343.1201|4324.8999|4335.0298|4303.7598|||||4261.3301|4234.6299|4229.4102|4245.6401|4249.9102|4264.3101|4215.4902|4131.8901|4167.5698|4162.6802|4150.0098|4169.2798|4146.4702|4147.2998|4182.6602|4189.0601|4187.8599|4129.2002|4134.1201|4157.2998|4141.6899|4141.0098|4146.0801|4144.9199|4137.8799|4143.4199|4137.5698|4112.6401|4108.23|4109.3599|4107.6699|4089.6699|4089.28|4107.0898|4128.0098|4100.23|4130.71|4146.48|4143.7002|4164.5098|4174.6802|4159.1499|4079.6699|4102.2202|4149.27|4189.2202|4210.96|4191.6099|4157.96|4170.7798|4127.2598|4128.6099|4173.3301|4191.4702|4228|4245.6001|4250.1802|4168.4199|4128.2002|4124.8999|4095.3301|4083.8|4083.47|4084.8899|4088.54|4086.77|4053.24|3940.95|4061.45|4117.1201|4133.3101|4144.0498|4181.6201|4192.4102|4198.8198|4205.25|4209.1401|4237.6802|4247.0801|4279.8799|4243.0801|4242.5498|4261.8101|4265.2998|4265.5698|4244.0498|4190.2402|4110.7002|4125.9302|4103.2798|4090.99|4120.8701|4113.2402|4135.7402|4071.45|4019.97|4035.5901|4054.8401|4030.6499|4019.97|4015.71|4169.5601|4185.8999|4131.1401|4136.9199|4120.02|4111.7002|4126.25|4139.2202|4158.71|4144.71|4229.2798|4221.3301|4222.2402|4236.3999|4254.1401|4238.7798|4224.4399|4236.73|4233.5898|4193.2998|4247.1802|4206.7002|4156.3398|4178.8398|4173.4399|4148.3398|4118.3799|4125.25|4131.8198|3985.6399|3929.97|3965.8301|4027.27|4102.1802|4080.3101|4076.29|4154.8901|4259.4502|4247.6099|4276.1201|4372.75|4335.3501|4319.9502|4303.9702|4353.7002|4367.0898|4295.0498|4313.4502|4281.0098|4231.3501|4219.7002|4199.1699|4192.8501|4178.6899|4151.6001|4201.48|4242.96|4237.3799|4210.3101|4207.4902|4168.0801|4145.5298||4135.71|4219.9902|4221.4199|4220.6602|4230.0898|4246.2598|4330.6899|4213.3198|4218.3501|4208.5298|4292.3799|4237.3599|4243.7202|4184|4179.9302|4145.6201|4143.4502|4134.5898|4064.01|4079.8999|4079.8999|4035.55|4014.5701|4013.95|4046.3701|4029.3|4082.3701|4044.8701|4052.55|4088.46|4074.3301|3995.5601|3979.55|3976.71|3984.02||||||3988.8101|3895.2|3885.8501|3868.46|3887.3799|3866.9199|3914.71|3947.4199|3955.55|3935.46|3915.1001|3966.52|3997.21|3872.51|3808.6699|3805.6699|3824.8799
01105|11332|/indices/ttrsi|INDICES:SA|6301.4302|6255.8599|6246.7798|6227.6602|6201.3101|6236.8901|6340.98|6389.2598|6304.3198|6301.6802|6228.8101|6201.29|6197.3301|6201.9199|6231.0498|6200.5|6165.8398|6194.98|6153.48|6060.6099|6036.7202|5956.54|5960.5498|5928.9502|5930.8599|5934.1001|5928.25|||||5867.27|5779.4902|5778.25|5858.6201|5854.6401|5934.75|5909.75|5927.5601|5987.9102|5956.2798|5869.52|5837.6201|5833.9502|5849.6099|5857.3901|5854.9399|5834.0898|5761.0698|5725.75|5761.1699|5738.3999|5635.23|5657.7002|5667.8799|5638.4102|5637.0601|5633.2798|5668.3701|5676.0098|5657.04|5665.8999|5668.79|5675.3701|5696.54|5723.0698|5740.73|5703.8701|5666.0098|5699.1299|5741.6201|5675.0098|5609.6001|5545.5801|5553.5801|5509|5531.6201|5620.54|5542.27|5384.1099|5385.02|5318.0801|5270.0098|5269.8701|5289.7998|5289.7598|5297.3799|5247.52|5166.0498|5118.3701|4991.2202|4903|4810.98|4786.1401|4814.6602|4809.0801|4807.9102|4750.54|4644.02|4724.48|4787.4199|4831.3799|4912.6499|4974.02|4962.9302|4959.4102|5004.5498|4943.6401|4930.2998|4930.4302|4935.46|4969.1299|4970.5898|4947.3101|4983.3799|4963.71|4897.54|4850.6001|4776.9302|4796.8198|4867.3599|4848.21|4878.4102|4896.46|4939.3198|4893.4399|4872.1899|4862.27|4799.6802|4781.1099|4733.96|4624.1299|4911.1602|4933.7402|4784.1602|4752.1299|4710.7202|4747.3101|4703.3198|4643.3999|4605.1899|4571.2798|4714.2202|4711.0098|4768.02|4799.29|4834.1899|4818.4702|4753.27|4768.5|4763.3198|4688.0698|4628.4702|4557.5601|4570.7402|4607.79|4594.8901|4601.27|4543.8901|4531.4399|4539.7202|4350.8501|4184.7598|4188.0698|4226.8999|4227.9902|4187.96|4162.0801|4230.9399|4354.79|4373.9199|4423.1299|4659.75|4659.02|4608.4199|4594.5098|4605.27|4625.7402|4621.54|4637.7798|4599.6401|4526.98|4513.3599|4496.4902|4468.3701|4453.1099|4362.9199|4412.0098|4468.8398|4452.7402|4469.5|4499.0801|4472.3501|4432.52||4442.9902|4521.7998|4492.48|4459.02|4542.0898|4534.2798|4540.8501|4470.8301|4382.8301|4312.8301|4384.0498|4366.5698|4373.9502|4392.9399|4329.04|4296.6001|4276.9399|4256.4902|4209.8501|4183.9902|4184.8901|4135.8398|4100.8198|4093.4199|4102.1401|4070.3301|4085.24|4070.8799|4064.24|4072.6101|4067.1799|4019.2|3982.76|3984.8601|3965.46||||||3954.77|3935.53|3924.49|3934.6699|3970.8601|3985.6699|3953.4299|3917.6399|3868.1499|3840.5901|3852.9199|3890.22|3841.1101|3780.5|3754.8401|3763.1399|3815.9199
01106|11322|/indices/tcesi|INDICES:SA|7170.6001|7128.1602|7212.1499|7266.9702|7249.71|7277.7798|7359.3101|7342.2798|7331.0098|7319.23|7316.0801|7313.3501|7330.98|7311.0801|7281.5298|7273.9902|7222.2002|7222.6401|7181.5098|7155.1802|7113.77|7094.2002|7059.5498|7104.9302|7138.0498|7164.9102|7109.0298|||||7058.3799|7008.02|6983.9102|7022.9302|7028.3501|7071.0498|7134.48|7250.77|7229.8599|7010.1602|7008.1699|6988.1099|6945.7798|6957.8799|6991.96|6953|6872.3901|6793.6899|6679.6499|6739.75|6736.0498|6767.8301|6758.4502|6776.9902|6781.3301|6727.7402|6709.3799|6675.3398|6666.5298|6490.8999|6474.9502|6388.3301|6330.2798|6331.5898|6396.6299|6372.52|6360.73|6429.7202|6455.5801|6505.2798|6446.4502|6404.6001|6398.8301|6408.3501|6361.29|6363.8901|6358.6001|6286.3198|6308.02|6256.1699|6215.6099|6211.4399|6292.6899|6230.4902|6211.9302|6147.3501|6104.46|6116.4199|6085|6080.0801|6095.0601|6072.75|6002.6499|6025.8398|6015.0801|5968.9302|5859.6699|5791.2002|5794.5298|5852.0098|5888.52|5925.1499|5930|5893.1099|5910.79|5927.0098|5949.8599|5978.9302|5983.1699|6017.2598|6005.5498|6019.1001|6028.2998|6032.1201|5982.3301|5959.5801|5950.2202|5876.48|5792.1401|5751.8501|5741.5698|5747.52|5785.9102|5804.3501|5811.3799|5834.4902|5836.1401|5778.4102|5789.4902|5717.7598|5656.04|5812.3398|5816.9399|5736.9102|5704.3599|5624.7598|5630.6299|5612.9399|5611.1201|5518.6899|5493.1499|5526.48|5512.8799|5517.7998|5509.27|5502.3398|5497.8999|5462.2002|5489.0298|5470.6602|5429.3901|5416.8799|5415.0698|5422.27|5377.0601|5312.6602|5296.1201|5277.73|5293.8901|5326.8701|5235.0801|5088.7798|5019.9102|5033.0298|5021.5601|4989.5601|4929.0098|4997.1802|5147.6802|5138.9502|5197.4102|5403.71|5406.8901|5465.3999|5401.48|5468.3101|5488.5098|5473.1401|5493.8101|5526.4502|5532.7998|5486.8501|5348.7998|5256.4302|5235.9199|5161.5698|5198.8701|5233.4902|5202.3799|5212.8501|5246.2202|5169.3999|5124.5298||5148.5601|5199.25|5159.25|5127.8398|5164.1802|5140.1602|5089.0801|5083.9399|5058.9902|4989.1499|4998.1602|4964.1602|4955.6899|5002.4702|4961.1899|4958.0298|4972.5801|4956.04|4957.73|4949.48|4975.2998|4968.1001|4958.6602|4898.4399|4903.54|4868.3301|4869.7202|4862.1401|4825.48|4809.9302|4798.7002|4755|4732.3901|4726.54|4726.7798||||||4687.52|4668.7202|4648.7202|4633.3901|4642.6401|4621.8198|4629.5498|4658.0898|4675.1099|4663.04|4643.3901|4669.4199|4678|4685.0601|4682.75|4694.1001|4704.8999
01107|11329|/indices/trdsi|INDICES:SA|3619|3617.8101|3629.4399|3632.3799|3611.3999|3599.01|3659.8301|3670.8|3665.76|3681.47|3666.6201|3652.8701|3611.5|3606.45|3594.8401|3583.26|3540.6001|3547.6399|3540.49|3546.1001|3502.1499|3503.52|3497.2|3448.8|3444.5|3465.9399|3475.2|||||3441.0901|3415.3899|3356.8401|3382.4199|3362.6001|3387.8501|3346.8401|3300.25|3259.7|3241.46|3175.8201|3178.7|3175.51|3170.6599|3190.26|3204.45|3201.29|3172.45|3148.9399|3168.73|3160.8701|3182.6299|3168.6499|3171.49|3179.26|3145.6599|3147.6899|3155.9299|3148.8999|3146.3999|3139.9199|3130|3142.0601|3153.29|3177.1399|3187.72|3185.21|3208.4099|3270.53|3275.73|3149.8301|3112.03|3117.8501|3123.3701|3110.76|3148.71|3144.5901|3126.78|3135.8701|3038.6201|3039.9299|2967.3301|3000.72|3015.95|3033.24|3019.4099|3018.5801|3017.78|3062.5701|3045.0701|2929.54|2912.0801|2913.4399|2925.77|2940.1699|2914.0601|2874.77|2843.74|2874.8101|2930.5901|2957.27|2992.46|2996.76|2997.8799|3000.6899|3011.46|3012.4399|3009.71|3009.51|3015.4199|3027.9299|3007.99|3016.4099|3030.1699|3045.0901|3046.3799|3034.3401|2986.21|2995.8999|3015.3601|3017.26|3024.8501|3035.3301|3052.71|3056.4299|3068.6399|3064.5801|3065.22|3067.99|3020.27|3001.29|3134.79|3132.9399|3119.8601|3119.3799|3162.04|3142.1399|3108.6599|3100.6799|3108.3401|3114.2|3183.6699|3175.52|3188.8999|3226.72|3213.79|3226.98|3204.79|3243.21|3252.54|3251.9199|3266.1201|3243.21|3245.3101|3168.03|3118.1299|3123.21|3114.95|3129.3101|3184.1499|3115.3101|3042.6201|3050.5701|3079.8201|3099.96|3048.54|3009.55|3019.22|3133.28|3135.3501|3204.97|3391.97|3418.3201|3462.5|3421.6899|3418.2|3406.21|3384.02|3382.99|3357.53|3356.6499|3363.1899|3370.3501|3378|3367.79|3352.8301|3431.97|3429.9299|3418.6101|3438.55|3412.0901|3374.52|3394.3||3360.6899|3430.46|3414.3301|3400.0701|3346.78|3333.6499|3329.6799|3285.99|3294.8501|3307.4299|3340.28|3245.6899|3156.28|3199.6699|3098.1699|2938.71|2898.3401|2877.4099|2810.1101|2813.6101|2880.97|2875.55|2843.6101|2801.5801|2819.4299|2818.3601|2779.5|2788.1201|2787.3899|2778.6399|2772.1599|2740.8799|2734.6299|2736.96|2696.8701||||||2679.5601|2691.6101|2718.77|2729.8501|2740.3201|2731.6299|2719.5901|2718.7|2689.0601|2621.01|2625.79|2642.75|2619.01|2582.4099|2544.95|2531.96|2550.1799
01108|11326|/indices/tmisi|INDICES:SA|4970.4302|4954.5498|4998.1802|4996.6899|4987.8501|4962.3398|4960.48|4957.2002|4976.6699|4976.7798|4987.3799|4992.02|4997.8198|5004.3198|5022.71|4990.52|4997.8701|4898.54|4954.2002|4860.6802|4830.1299|4828.7002|4849.98|4861.5898|4896.0601|4912.5801|4973.5698|||||4820.7998|4749.3101|4697.5698|4741.9199|4675.3101|4642.9502|4634.4702|4610.6602|4615.29|4614.4502|4614.46|4607.9702|4555.4302|4523.2798|4533.3599|4508.6401|4513.2402|4509.0098|4510.1099|4574.3599|4513.5801|4488.71|4484.9502|4483.4302|4468.77|4478.2598|4480.48|4480.3101|4501.9399|4516.8301|4456.1001|4496.4502|4478.7202|4560.5498|4580.52|4415.5498|4414.5601|4420.98|4414.9502|4427.3301|4432.5498|4427.27|4388.0698|4403.23|4396.1401|4408.7598|4419.77|4418.1099|4458.7598|4365.1802|4332.2998|4310.23|4316.0298|4292.9902|4296.8198|4298.5801|4297.5601|4280.0898|4275.9102|4271.8301|4249.5|4241.7402|4247.9399|4247.6099|4264.54|4249.4902|4235.2002|4206.7202|4261.0098|4292.25|4289.54|4298.3701|4313.3701|4316.0801|4291.9199|4304.3101|4302.8599|4319.6699|4319.9399|4351.0898|4324.3599|4300.9902|4305.9502|4306.75|4306.6099|4300.27|4296.7202|4265.02|4268.27|4293.6001|4287.48|4286.9502|4290.77|4289.3999|4291.0898|4304.3501|4293.1699|4293.5801|4290.4199|4288.9302|4263.1201|4326.9502|4340.4502|4301.75|4303.5|4299.1299|4294.9199|4300.2798|4292.3701|4268.8799|4266.5|4272.6899|4291.02|4260.1699|4231.4902|4223.6899|4222.1001|4213.02|4243.4199|4216.1899|4198.1401|4202.3799|4204.3198|4208.9102|4222.5801|4233.4102|4236.9702|4243.8701|4215.8101|4253.7998|4200.1699|4156.2998|4132.8501|4133.4102|4111.9702|4102.2998|4072.6001|4122.52|4182.2402|4144.2202|4156.4902|4275|4298.02|4315.29|4317.77|4387.7598|4437.3398|4319|4333.9502|4351.3501|4405.1099|4426.7798|4418.1099|4412.77|4389.4502|4408.1602|4494.1699|4706.4902|4588.3599|4369.9902|4253.48|4230.5|4167.5498||4167.3301|4209.8198|4216.3301|4195.5601|4131.77|4073.8301|4048.1899|4046.23|4043.3301|4020.51|4024.24|4025.8701|3999.9299|3999.45|3995.26|3980.01|3952.5901|3939.47|3939.76|3943.1201|3941.98|3938.8601|3895.8|3894.0801|3885.1599|3902.01|3894.24|3893.1001|3895.98|3915.04|3879.3799|3857.6299|3861.3401|3841.8401|3821.01||||||3807.22|3788.4099|3774.1899|3775.7|3759.1899|3765.1499|3781.8899|3786.5801|3791.76|3789.78|3799.5801|3807.4299|3815.8|3838.4199|3856.3401|3895.53|3821.3999
01109|11323|/indices/teusi|INDICES:SA|5371.7598|5355.52|5410.8599|5404.8901|5403.6899|5422.0098|5447.23|5433.3901|5447.7798|5447.0801|5510.7402|5499.3901|5487.0098|5540.5898|5459.1201|5458.9102|5430.4199|5432.2202|5372.04|5384.3101|5358.6201|5298.4399|5331.3198|5381.3398|5406.1299|5450.21|5452.25|||||5240.1699|5214.8501|5316.52|5521.5601|5612.9702|5721.5898|5621.2998|5809.3501|5836.46|5659.6499|5681.2402|5651.21|5551.5898|5431.5601|5474.6401|5468.4102|5465.3398|5327.1499|5313.5098|5376.8799|5376.5298|5365.0298|5374.1201|5370.9102|5439.9502|5196.5898|4990.3198|5074.8101|5273.8198|5064.02|4637.5698|4613.3701|4627.3999|4636.5801|4648.8701|4653.3501|4656.0801|4665.3799|4686.7402|4695.5298|4689.9502|4687.8599|4713.5601|4719.6499|4664.6499|4669.8599|4650|4657.3198|4673.21|4594.9902|4598.0898|4579.98|4698.7998|4704.6299|4726.6099|4756.5298|4782.23|4786.8198|4782.8501|4795.3901|4791.6699|4771.1802|4782.48|4782.48|4798.9902|4768.7002|4743|4740.52|4783.9702|4691.1001|4735.4302|4795.3901|4785.5801|4879.4399|4918.54|4918.54|4907.25|4972.0498|4875.46|4889.8599|4825.0601|4740.3799|4775.52|4791.4102|4799.98|4803.3301|4766.3398|4682.8999|4606.7998|4614.1299|4606.7998|4629.7598|4689.1001|4707.48|4665.27|4582.46|4553.4102|4543.8501|4553.9102|4539.2598|4503.7598|4568.6802|4535.9102|4520.8901|4542.25|4605.8101|4663.29|4663.29|4679.1899|4681.9199|4628.7798|4623.3101|4647.3999|4695.0801|4740.02|4791.0498|4806.3198|4703.02|4582.6001|4464.0298|4376.6299|4376.0098|4383.3301|4403.8198|4545.3501|4905.6401|4764.48|4571.5498|4467.6401|4506.4902|4431.8799|4357.27|4377.1299|4410.7798|4297.6699|4202.0698|4109.96|4239.3198|4461.9199|4473.2202|4404.4399|4669.9702|4753.1499|4847.8799|4819.0801|4683.75|4383.9302|4373.5|4344.2002|4352.7598|4457.2998|4366.54|4174.2402|4065.1101|4002.4099|3936.74|3990.5|3957.47|3834.5701|3865.48|3826.3701|3694.02|3682.98||3714.76|3735.6101|3716.3701|3713.27|3728.6499|3727.9199|3745.6699|3765.79|3759.96|3727.8101|3683.23|3687.8201|3652.6899|3621.52|3550.01|3549.28|3570.27|3549.79|3520.74|3494.1699|3464.6101|3470.6899|3478.8899|3483.49|3500|3490.8101|3505.8301|3496.3899|3458.1599|3456.3|3441.8999|3437.3101|3432.0901|3442.52|3451.96||||||3476.4099|3491.6899|3483.1201|3467.23|3488.3301|3476.4099|3483.74|3453.2|3440.4099|3438.55|3440.4099|3461.26|3465.23|3461.76|3469.0901|3484.98|3517.3799
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1665.29|1672.58|1678.76|1676.45|1681.85|1675.75|1673.8101|1667.99|1654.9301|1656.59|1659.95|1658.33|1658.13|1666.47|1658.34|1670.4|1681.51|1687.71|1676.0699|1691.3101|1696.0699|1701.34|1707.11|1702.73|1682.23|1687.2|1675.9399|1667.64||1677.77|1695.16|1715.3199|1727.36|1708.53|1704.5699|1704.08|1709.71|1704.7|1716.9|1729.75|1721.17|1723.85|1732.13|1744.7|1743.8|1711.28|1735.4301|1735.4301|1720.01|1736.38|1743.14|1747.62|1754.85|1757.5|1727.89|1722.66|||1717.58|1702.78|1700.4|1703.16|1699.7|1686.77|1686.4399|1704.22|1660.53|1667.77|1688.83|1698.41|1701.8199|1701.58|1660.5699|1661.83|1615.37|1585.6|1576.64|1548.14|1562.61|1583.45|1592.02|1580.87|1557.47|1564.5|1553.49|1557.53|1567.66|1591.41|1605.63|1615.53|1635.25|1643.83|1641.12|1650.55|1649.83|1645.22|1639.6801|1650.47|1647.7|1627.3101|1621.86|1611.86|1629.16|1590.35|1560.77|1559.99|1543.88|1525.4301|1543.34|1541.03|1534.79|1533.1899|1518.52|1512.88|1503.78|1500.42|1509.3199|1505.85|1519.17||1506.24|1513.55|||1497.24|1505.96|1487.8199|||1487.3101|1477.3|1491.41|1518.17|1523.6801|1519.1|1512.84|1517.04|1516.48|1569.4301|1575.09|1571.03|1551.17|1556.7|1556.74|1562.39|1570.16|1570.59|1572.34|1564.6|1563.24|1556.8199|1559.73|1556.21|1545.34|1546.99|1546.95|1550.48|1529.37|1539.22|1527.98|1547.1|1564.61|1524.71|1528.48|1508.01|1493.49|1483.34|1466.59|1487.87|1498.66|1542.34|1569.6899|1576.16|1578.6899|1577.41|1511.73|1515.05|1499.5699|1490.4|1501.8|1502.73|1500.36|1496.53|1494.23|1500.9399|1511.9399|1484.4399|1466.95|1502.36|1507.38|1497.62|1476.9301|1466.51|1458.71|1478.52|1465.28|1466.15|1492.13|1471.9|1474.62|1464.2|1466.0601|1467.89|1474.5601|1475.72|1474.4|1475.1801|1474.78|1502.85|1500.91|1493.15|1490|1510.74|1521.6|1517.23|1517.04|1495|1476.46|1478.83|1495.13|1484.78|1490.99|1505.63|1512.55|1512.37|1502.17|1489.6801|1485.49|1484.35|1504.1899|1508.92|1512.51|1499.72|1493.75|1499.1801|1504.95|1506.79|1512.3101|1547.0699|1535.53|1544.98|1526.6801|1491.21|1397.63|1398.12|1376.87|1372.15|1354.86|1370.27|1376.15|1375.12|1391.11
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7785.8999|7765.3301|7766.3901|7832.4902|7875.8599|7836.29|7780.1401|7739.3398|7742.02|7702.5298|7692.4702|7660.9199|7668.7598|7695.4102|7711.0898|7658.8398|7657.9702|7772.3101|7777.8599|7792.0498|7841.3301|7854.5298|7846.3501|7800.6401|7724.1201|7785.98|7744.5|7724.73||7697.7798|7597.2202|7714.4502|7646.7202|7594.21|7527.1401|7442.8701|7423.7202|7372.1899|7345.5098|7406.3701|7429.2598|7455.8101|7440.98|7605.4199|7514.0098|7508.6802|7640.0298|7660.3101|7608.3101|7640.04|7675.7402|7804.3799|7812.5698|7856.8101|7826.7798|7746.23|||7760.8999|7694.2598|7651.96|7678.29|7703.1299|7642.8101|7663.3501|7583.7002|7442.2402|7432.75|7470.9102|7607.9302|7560.0698|7529.6299|7511.3198|7515.0898|7508.54|7370.1699|7343.9102|7177.7002|7135.3301|7079.3999|7133.0498|7100.2998|6983.6401|7032.0898|6978.3901|7000.5298|7026.7402|7033.3398|7075.9702|7148.4102|7183.9902|7265.71|7200.6001|7182.5298|7227.2002|7214.1699|7292.0898|7335.8799|7454.1099|7417.2402|7368.3701|7449.8101|7454.27|7559.0898|7579.3398|7448.29|7467.75|7448.0098|7467.1802|7517.6499|7319.1201|7279.4702|7275.46|7221.0698|7131.1201|7068.8701|7105.0801|7019.02|7063.2598||7014.7598|7053.9302|||7023.7998|7055.73|7031.4399|||7014.3101|6973.4502|6944.5|7203.8301|7096.1099|7125.9302|7115.8501|7168.0098|7171.7402|7272.1401|7268.1001|7275.4302|7134.4199|7196.7202|7259.6499|7279.8398|7282.2598|7305.0801|7355.7798|7372.8398|7346.4702|7277.5098|7242.79|7290.1499|7168.4502|7225.4502|7201.2598|7171.9399|7147.02|7159.23|7213.21|7081.77|7053.8999|6838.7002|6960.9502|6932.0801|6857.5898|6870.5698|6747.7798|6730.7002|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1654.77|1653.55|1683.52|1685.15|1691.89|1736.92|1746.85|1729.47|1731.77|1746.5601|1745.02|1746.46|1736.05|1736.83|1750.23|1749.03|1736.66|1733.67|1720.1801|1698.6|1695.33|1686.41|1670.45|1661.42|1647.77|1666.96|1652.98|1648.11||1633.89|1696.67|1728.28|1725.35|1731.5|1735.77|1736.87|1745.5601|1751.41|1773.72|1771.41|1762.87|1707.4|1692.1801|1670.47|1659.97|1688.79|1707.51|1684.91|1673.29|1661.72|1653.47|1630.71|1633.47|1627.79|1618.72|1615.11|||1589.3101|1582.39|1576.11|1595.38|1595.98|1581.52|1591.02|1584.48|1581.51|1583.73|1597.61|1581.7|1590.48|1574.89|1554.01|1550.27|1520.87|1510.89|1468.26|1468.01|1488.78|1494.84|1494.23|1470.7|1450.92|1462.75|1452.42|1455.76|1453.4301|1430.8101|1420.63|1428.13|1432.38|1428.61|1407.5601|1402.75|1376.86|1369.67|1379.89|1369.3|1366.78|1363.4399|1340.0699|1325.87|1337.0601|1339.7|1342.92|1339.62|1350.58|1350.75|1363.01|1347.55|1340.63|1330.27|1331.08|1334.8199|1310.4301|1303.75|1299.26|1302.26|1314.47||1291.24|1297.79|||1294.9|1296.55|1278.09|||1264.79|1250.73|1248.5|1275.64|1278.21|1276.76|1287.83|1284.39|1271.99|1278.73|1271.64|1260.46|1251.65|1253.0601|1246.71|1241.79|1246.05|1234.21|1222.5|1217.51|1232.5|1222.23|1197.79|1191.51|1182.63|1190.52|1177.5601|1180|1159.4399|1154.63|1161.9399|1165.5|1201.6|1157.65|1155.73|1129.86|1112.5601|1094.04|1084.55|1082.53|1100.37|1128.83|1163.14|1173.21|1163.12|1173.77|1177.7|1181.22|1190.76|1177.36|1190.75|1197.76|1205.66|1198.4301|1193.0601|1180.75|1172.1801|1167.71|1152.6|1156.33|1126.14|1118.22|1100.49|1071.02|1062.75|1075.4301|1067.73|1092.91|1106.9301|1103.14|1112.33|1100.77|1051.7|1056.25|1047.21|1048.95|1054.3|1053.99|1057.6|1076.7|1079.08|1071.39|1077.09|1078.92|1078.15|1070.26|1065.35|1055.71|1036.05|1035.01|1039.3|1043.3199|1042.9399|1051.87|1053.95|1051.9399|1054.13|1034.14|1025.21|1028.23|1027.2|1014.02|1009.58|993.74|1004.57|1004.08|996.67|996.89|998.14|1011.33|1004.58|1010.62|1016.59|1019.89|1020.65|1021.92|1011.81|1021.84|||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1146.17|1134.48|1146.64|1147.1|1171.88|1168.33|1163.8|1174.28|1157.17|1157.97|1173.17|1143.5699|1175.09|1201.39|1235.4301|1284.9399|1180.28|1134.14|1119.37|1154.48|1168.7|1167.4|1144.04|1135.77|1112.88|1126.0699|1119.9399|1134.27||1137.45|1156.71|1166.15|1185.9|1225.6|1236.73|1203.78|1228.98|1203.12|1199.33|1222.5699|1255.7|1241.9301|1236.0699|1236.24|1228.6801|1241.09|1244.08|1239.78|1230.0699|1236.5601|1245.8199|1228.7|1231.55|1228.63|1204.83|1205.64|||1184.4399|1166.87|1172.66|1167.67|1170.4399|1151.61|1171.39|1151.22|1158.88|1143.9301|1159.66|1157.64|1160.4301|1156.55|1156.8|1160.02|1156.4|1163.39|1172.36|1157.9399|1192.5699|1219.65|1197.3199|1171.14|1164.23|1179.51|1134.9399|1153.64|1172.97|1181.22|1179.3101|1191.73|1202.47|1201.46|1190.3101|1193.28|1180.98|1188.4|1178.84|1202.9|1218.05|1225.72|1167.96|1148.5|1141.73|1146.95|1163.9399|1187.92|1184.23|1178.47|1181.26|1193.98|1187.63|1198.6899|1201.63|1219.9|1222.28|1218.91|1195.5601|1185.59|1194.29||1203.4301|1212.24|||1248.15|1225.9301|1210.4301|||1196.9399|1195.42|1186.53|1199.29|1198.24|1202.0699|1189.3|1152.47|1132.04|1125.4301|1126.21|1137.59|1139.45|1142.66|1162.9301|1167.98|1204.03|1216.75|1178.89|1185.86|1161.6801|1168.47|1173.33|1147.11|1148.9|1142.38|1146.21|1145.38|1145.14|1133.8199|1130.84|1128.22|1132.6899|1137|1148.29|1143.39|1122.5699|1110.97|1091.92|1069.86|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12529.2305|12493.0195|12584.8701|12746.2598|12854.2695|13591.4404|13578|13436.9404|13511.3701|13521.6602|13538.9902|13535.6396|13316.1396|13315.8496|13402.9004|13500.0098|13448.0898|13328.3604|13273.8896|12941.2998|12757.9697|12619.3398|12417.1904|12309.5498|12048.7803|12285.5303|12287.9004|12510.6797||12334.9805|13315.2197|13603.5801|13557.3096|13820.4902|13848.8701|13920.25|14066.3203|14066.2402|14315.6201|14181.96|14108|12640.3203|12486.6602|12282.5801|12255.1504|12457.4102|12704.04|12292.2598|12459.8604|12299.2402|12230.5|11980.7305|11935.5303|11856.8496|11619.5098|11603.0996|||11477.3799|11369.1504|11162.6201|11449.8203|11354.54|11165|11164.79|11012.9697|10830.6904|10795.3896|10636.4902|10378.0703|10441.5098|10176.9004|10059.5703|10067.46|9695.8701|9718.21|9386.3701|9613.6104|9995.4297|10117.0996|10273.9404|9822.3701|9632.4697|9933.3896|9952.6104|10074.8301|10089.21|9588.2402|9465.1699|9511.8604|9504.5801|9629.8604|9326.2695|9248.8604|8811.5898|8462.8301|8594.1299|8339.3203|8301.9805|8215.6396|8001.6401|7851.2598|7741.73|7761.4399|7982.9199|8086.5298|8177.1001|8049.21|8185.3198|8035.73|7847.3198|7815.8599|7830.8901|7898.8799|7688.0698|7714.9502|7638.4102|7622.02|7815.1099||7660.2402|7726.46|||7653.8701|7605.77|7519.6802|||7230.2402|7075.5|7098.9702|7205.96|7242.7202|7256.0801|7333.2998|7270.29|7089.54|7080.1602|6943.7998|6871.4102|6781.3901|6891.1099|6965.3599|6741.6001|6762.2402|6720.6899|6462.8398|6225.7998|6427.8501|6238.6401|6171.6299|6127.6899|6186.8101|6273.3198|6156.79|6151.3799|6053.9702|6034.4102|6041.5098|6143.4399|6514.3398|6305.0698|6383.1299|6161.5498|5981.6499|6112.6299|6038.7202|6115.5498|6353.2202|6405.48|6511.3701|6639.79|6692.2598|6793.1099|6661.98|6708.1201|6963.1299|6808.3198|6901.9902|7034.0098|7147.0801|7061.1001|6756.27|6516.7998|6428.4502|6435.7598|6262.8301|6118.6499|5965.5098|5885.9702|5773.3501|5548.6201|5518.48|5472.8701|5562.6899|5673.1699|5719.6001|5656.1699|5718.3901|5691.5498|5530.46|5544.8101|5527.1299|5550.8101|5624.7202|5693.7998|5789.1499|6055.3701|6199.6899|6193.8701|6185.0898|6241.7598|6272|6121.02|6053.9702|6086.2002|5970.0898|5905.8999|5891.4902|5938.2402|5957.3501|5962.6699|5928.5498|5868.2998|5939.48|6003.2598|6029.5|6068.4102|6063|6016.2002|5984.1401|5729.1299|5796.5801|5769.1802|5632.0698|5725.2998|5876.2798|6041.2002|6008.7798|6131.6802|6410.6401|6395.3301|6367.1401|6352.3599|6327.75|6457.6299|6263.5|6287.1001|6296.0498|6229.2002|6175.3101
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1040.71|1046.05|1057.5699|1056.35|1066.74|1064.85|1062.02|1058.76|1061.3199|1062.2|1062.72|1057.21|1054.74|1048.45|1049.25|1049.9|1055.01|1051.91|1057.27|1072.74|1073.83|1071.3199|1072.38|1068.5699|1057.58|1055.58|1053.64|1047.26||1036.21|1039.08|1038.24|1036.46|1026.9399|1019.95|1003.69|1001.34|1005.17|1006.9|1009.77|1011.92|1018.3|1027.78|1032.2|1032.37|1025.01|1033.15|1019.37|1020.61|1020.56|1027.64|1025.1801|1027.01|1026.23|1018.53|1011.17|||1006.38|1006.75|1002.11|994.83|996.31|1006.77|1007.44|1007.22|999.44|992.72|988.18|990.75|989.5|981.99|979.93|975.78|972.79|966.59|963.58|958.97|958.95|948.82|953.54|943.1|937.05|936.91|937.99|935.97|932.15|943.26|945.65|947.87|945.37|945.69|948.94|954.36|968.63|968.43|971.2|978.48|984.34|981.84|971.89|962.8|966.68|985.03|996.46|966.33|951.64|938.76|943.4|944.35|946.68|949.77|951.61|956.03|951.3|943.09|950.15|954.45|962.03||958.22|960.84|||956.45|960.8|949.98|||943.49|942.24|947.15|949.64|958.57|956.38|957.97|960.31|958.86|965.36|956.73|954.63|955.5|958.9|960.72|964.9|976.05|978.69|976.2|973.62|964.59|966.88|983.83|988.69|984.3|988.18|985.97|985.09|990.2|998.15|995.9|971.88|995.01|980.66|991.95|986.13|966.52|963.71|960.93|968.01|989.18|999.14|995.02|1019.67|1028.45|1046.09|1054.23|1065.89|1065.09|1058.4399|1069.85|1068.1|1058.65|1049.33|1047.13|1049.4399|1054.5|1061.38|1046.61|1056.11|1062.33|1067.12|1067.21|1060.22|1056.55|1058.6|1055.6801|1050.72|1056.98|1053.39|1043.98|1038.75|1038.67|1036.37|1035.8|1038.55|1019.66|1017.09|1010.36|1027.41|1020.29|1011.02|1014.16|1029.67|1032.9|1030.41|1038.6899|1036.39|1030.01|1020.17|1023.24|1020.29|1008.51|1003.84|1011.17|1007.64|1005.91|1000.85|1001.82|1001.41|1003.89|999.72|1002.84|1007.91|1010.96|1010.69|999.99|997.21|994.31|999.07|994|1003.93|1008.85|1015.63|1000.38|1001.96|1002.69|1008.12|||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1016.67|1026.67|1020|1016.67|1001.67|975|993.33|995|1006.67|1026.67|1038.33|1046.67|1016.67|1016.67|1043.33|1051.67|1003.33|1016.67|1026.67|1011.67|1011.67||1033.33|1046.67|||1068.33|1065|1030|||1040|1053.33|1065|1066.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4400.21|4384.8901|4419.3198|4407.3101|4417.3101|4420.3799|4441.3999|4397.6899|4375.0601|4370.8501|4367.4399|4357.6001|4387.1401|4358.6099|4364.3901|4362.4502|4337.2202|4323.2598|4255.9102|4285.2798|4305.0601|4276.27|4275.25|4242.6802|4183.5601|4187.8501|4162.1499|4138.0698||4089.3|4125.7998|4169.3901|4176.0098|4157.8198|4149.1802|4183.7998|4194.46|4207.3101|4224.0898|4158.9302|4142.5601|4145.1299|4102.6401|4121.4199|4130.2402|4192.5898|4247.6401|4237.5601|4196.5801|4195.8999|4195.3799|4131.1699|4141.96|4141.98|4113.5898|4092.26|||4038.9199|4049.6799|4026.29|3980.26|3972.49|3964.9299|3962.0801|3924.75|3926.54|3910.96|3915.1299|3915.6499|3915.9199|3911.0601|3888.3899|3894.98|3845.1899|3817.8799|3798.3|3749.97|3746.8899|3736.5601|3712.1101|3673.5|3618.95|3659.24|3614.99|3622.27|3629.75|3636.1201|3642.6201|3672.1599|3693.8501|3694.27|3657.02|3643.8|3638.72|3628.46|3652.49|3670.1201|3663.76|3668.01|3640.45|3588.3999|3555.6499|3562.3899|3623.3701|3632.49|3557.51|3540.0601|3556.48|3506.3401|3493.79|3452.4299|3485.5|3479.8401|3441.4099|3437.79|3461.0801|3463.8501|3428.1101||3383.3601|3399.6101|||3389.3201|3395.9299|3357.3301|||3301.6499|3275.1699|3263.1599|3309.5801|3301.4299|3320.0801|3334.3201|3334.54|3322.26|3367.99|3369.8999|3359.55|3356.8101|3403.6799|3412.8|3414.46|3388.3201|3406.46|3405.4399|3404.8601|3419.97|3390.9399|3410.48|3413.4099|3400.21|3407.5701|3386.3601|3395.7|3365.3|3368.2|3383.1101|3373.5|3381.96|3262.1499|3259.5601|3203.0701|3128.7|3052.77|3001.55|3009.8|3035.3401|3106.8999|3159.8101|3202.7|3164.22|3227.53|3250.6299|3234.8201|3211.6299|3167.8201|3198.46|3178.3701|3185.45|3166.0601|3169.0901|3171.2|3182.3799|3172.04|3124.8999|3150.5701|3153.24|3146.76|3146.72|3064.55|3045.8101|3066.1599|3046.3501|3073.1101|3118.9399|3129.77|3155.1799|3135.5801|3149.77|3153.2|3154.78|3144.99|3122.76|3120.8701|3102.3701|3154.8899|3145.23|3118.75|3143.47|3137.8101|3144.8799|3135.6699|3143.99|3115.8601|3082.02|3101.5601|3154.0701|3154.1499|3160.8|3174.71|3198.46|3191.1499|3184.1899|3161.98|3138.02|3136.95|3112.76|3130.3301|3113.24|3071.3101|3099.5|3116.6499|3106.8101|3103|3135.96|3196.3201|3162.21|3147.99|3116.6001|3106.45|3072.6599|3057.96|3034.52|3025.2|2949.4099|2970.78|2969.76|2954.76|2965.3799
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1016.67|1026.67|1020|1016.67|1001.67|975|993.33|995|1006.67|1026.67|1038.33|1046.67|1016.67|1016.67|1043.33|1051.67|1003.33|1016.67|1026.67|1011.67|1011.67||1033.33|1046.67|||1068.33|1065|1030|||1040|1053.33|1065|1066.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4077.3899|4122.8101|4164.4399|4128.9502|4133.23|4152.2002|4178.3701|4154.8301|4121.9902|4087.8201|4053.9399|4030.49|4013.9399|3992.98|4015.5801|4042.6201|3995.6699|3966.05|3895.53|3927.05|3947.3201|3945.04|3945.3201|3927.6299|3867.55|3892.51|3850.8899|3828.3701||3826.6599|3866.21|3903.5801|3891.47|3924.8501|3921.74|3961.6001|3978.75|3968.22|3958.6101|3932.3201|3936.5801|3921.8701|3915.1399|3885.1299|3819.1201|3838.1101|3845.4399|3816.8|3793.6899|3747.76|3742.04|3717.8201|3717.73|3702.5601|3659.0801|3664.6899|||3623.3999|3585.1499|3574.03|3604.22|3576.96|3558.0601|3574.54|3598.4299|3602.1799|3590.3201|3620.95|3656.3101|3673.9299|3621.4099|3640.1799|3653.6201|3617.46|3597.4299|3531.72|3520.4399|3544.1699|3615.9399|3643.0901|3641.55|3570.1499|3579.9299|3569.6299|3613.3501|3631.6799|3649.74|3684.26|3726.6201|3740.3701|3745.4199|3727.21|3669.75|3643.1699|3596.8101|3595.3201|3611.6201|3615.95|3626.3701|3601.1299|3599.1499|3556.3701|3579.9199|3610.8799|3603.1699|3587.3601|3573.8|3589.2|3577.8|3561.1799|3546.4399|3544.72|3552.8501|3532.3201|3511|3545.9299|3537.6599|3563.3301||3546.29|3552.3501|||3534.1499|3520.1101|3512.95|||3472.05|3445.48|3440.6001|3485.8301|3487.8601|3485.8799|3473.04|3485.6699|3473.1001|3485.5901|3510.6101|3508.73|3505.97|3480.4299|3499.1399|3490.24|3514.6001|3494.26|3422.7|3387.9099|3380.3701|3423.8|3437.1699|3448.8601|3437.02|3454.5601|3463.8401|3502.1599|3477.0701|3498.3201|3508.78|3482.25|3524.8101|3488.6399|3546.52|3511.3501|3347.4399|3321.8999|3304.8899|3289.53|3365.76|3382.98|3424.75|3482.28|3461.55|3504.71|3557.0601|3591.8701|3591.48|3612.1201|3662.3601|3651.98|3665.6599|3729.9199|3684.3|3664.3701|3667.3201|3667.78|3658.73|3733.0801|3700.73|3678.51|3705.5601|3653.21|3644.7|3673.3201|3678.8301|3688.5601|3710.52|3670.04|3654.99|3644.49|3583.03|3543.5801|3525.8101|3516.79|3486.71|3481.2|3467.23|3544.79|3521.51|3543.27|3513.05|3486.5701|3523.4199|3540.05|3515.96|3535|3503.52|3502.6699|3511.96|3518.24|3507.24|3480.2|3488.6899|3489.1899|3492.1599|3475.8601|3459.52|3446.3899|3446.45|3489.1001|3482.3999|3416.71|3431.23|3422.29|3403.6799|3386.3601|3405.45|3451.23|3448.73|3512.76|3563.1101|3434.8101|3420.29|3405.8301|3321.25|3349.02|3358.5801|3374.0901|3381.5|3379.8401|3362.8799
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4799.29|4812.5698|4871.8101|4876.5|4867.1499|4830.5|4858.8301|4863.2402|4795.1899|4720.71|4610.9702|4653.5098|4639.8999|4608.0098|4596.4702|4612.6099|4627.8701|4617.1802|4546.73|4598.27|4615.8999|4688.77|4686.4302|4696.1899|4616.8901|4655.3501|4627.5898|4583.1401||4523.02|4485.2598|4546.4302|4514.6899|4494.4399|4545.0801|4532.3599|4601.46|4570.1802|4506.3398|4547.0601|4552.1099|4568.9902|4533.4302|4573.9102|4518.1099|4452.3301|4451.25|4455.4702|4452.3701|4419.8198|4386.0801|4398.6099|4434.6499|4434.96|4379.25|4420.2798|||4468.8701|4439.4502|4405.7998|4436.6602|4393.4702|4359.6899|4338.3599|4396.6299|4440.6099|4378.21|4412.1699|4414.3198|4473.0698|4371.52|4352|4404.0298|4451.1802|4440.5298|4381.4199|4316.1401|4353.6802|4355.1699|4416.2202|4468.0498|4405.5098|4420.9902|4421.3901|4430.04|4446.3599|4481.79|4548.2202|4634.8398|4626.5098|4663.2998|4651.9399|4591.2202|4557|4581.6602|4591.1001|4571.3999|4611.2598|4572.9502|4583.02|4585.3398|4551.54|4569.7002|4624.4199|4731.6602|4669.4102|4681.71|4670.7998|4679|4670.1001|4661.2202|4600.1299|4625.9302|4621.1802|4566.1802|4610.1499|4620.6001|4601.1802||4632.3701|4658.9199|||4642.3799|4620.46|4579.8599|||4564.0698|4557.2998|4563.9902|4641.0601|4669.1699|4691.25|4649.1499|4721.8101|4735.3799|4716.0698|4758.5|4800.3198|4735.3101|4752.3999|4705.8599|4752.6299|4745.8501|4748.2998|4622.3101|4610.5298|4557.8101|4621.3799|4653.1299|4744.7002|4689.6699|4705.5298|4725.2202|4816.5098|4834.9399|4840.79|4909.6401|4790.5601|4773.1899|4812.3198|4874.0698|4900.0601|4624.8198|4565.3999|4563.5801|4545.8398|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2950.72|2947.71|3005.9199|2990.52|2988.6001|3007.04|3009.49|2993.1299|2997.8201|2979.28|2967.6799|2994.7|2986.6699|2969.51|2974.5901|2990.1699|2943.21|2931.21|2883.3401|2862.6201|2866.78|2819.1899|2830.74|2811.1899|2788.3301|2820.1299|2804.02|2788.8101||2749.3799|2779.6001|2856.96|2852.23|2824.25|2831.95|2867.9299|2874.5801|2865.3999|2936.3501|2945.7|2990.49|2985.3999|2977.8601|2965.6101|2936.1799|2971.05|3040.28|3040.28|2996.73|2966.46|2968.1299|2940.8501|2954.4199|2938.03|2899.8999|2875.3999|||2820.8501|2791.8301|2739.28|2770.1299|2747.2|2714.6899|2744.5601|2723.99|2706.25|2668.0701|2679.6899|2694.1599|2695.79|2689.3899|2691.75|2714.8701|2648.21|2647.71|2555.1201|2585.8401|2670.3201|2704.5801|2713.6001|2659.79|2614.26|2683.6001|2688.1899|2723.01|2748.9199|2752.79|2760.76|2756.1299|2680.0901|2670.98|2635.5601|2619.22|2597.45|2606.1001|2613.72|2615.3999|2598.5901|2603.27|2619.04|2591.5601|2550.0801|2558.3301|2602.54|2628.76|2663.73|2625.75|2634.8401|2623.5|2587.52|2578.52|2604.6699|2605.21|2608.3|2593.76|2636.4099|2639.0701|2670.97||2639.51|2660.23|||2618.1399|2614.74|2578.3301|||2529.79|2513.0801|2468.0701|2505.01|2473.95|2433.3899|2424.73|2433.1101|2408.5601|2411.3301|2430.8799|2417.73|2405.23|2403.6499|2393.3899|2400.3301|2414.47|2383.5|2347.28|2309.1399|2298.8101|2301.8401|2328.1699|2322.72|2303.8899|2301.1101|2293.3701|2289.1101|2292.1699|2278.6101|2256.8|2232.5601|2317.8201|2261.05|2263.1101|2209.0901|2151.1001|2105.73|2086.1499|2092.1001|2114.51|2104.4199|2151.9199|2166.49|2152.6899|2184.05|2211.47|2219|2223.47|2196.6001|2227.77|2249.76|2258.75|2226.6899|2216.6799|2206.47|2199.22|2194.6799|2155.05|2160.25|2162.96|2170.99|2140.1101|2068.8|2066.29|2090.55|2103.3401|2151.28|2188.96|2155.77|2163.05|2136.8301|2120.3701|2100.8999|2115.6399|2109.25|2106.99|2102.97|2101.6101|2169.55|2167.8101|2123.3101|2090.6001|2053.5901|2061.3501|2035.59|2012.27|2018.41|1978.0699|1961.03|1967.59|1976.47|1951.33|1934.45|1931.87|1926.2|1939.49|1930.3199|1935.8101|1914.8|1904.99|1906.52|1899.15|1860.2|1860.52|1884.78|1893.23|1884.63|1870.9301|1925.39|1919.24|1931.86|1919.21|1897.17|1907.96|1925.3101|1907.75|1851.4399|1836.13|1839.5601|1842.62|1868.42|1890.04
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2161.54|2183.77|2210.6299|2227.0801|2208.49|2192.3999|2177.1201|2189.6899|2199.3101|2214.3101|2206.3|2207.1201|2220.5701|2265.01|2267.4099|2291.6201|2281.3601|2291.1799|2277.6201|2284.5|2277.1001|2257.1799|2248.0901|2252.6899|2213.01|2253.8501|2240.6001|2238.48||2258.47|2259.3999|2325.23|2340.1499|2249.8101|2293.1799|2250.8601|2234.1799|2213.5601|2219.27|2189.8601|2234.95|2220.28|2209.49|2189.3701|2097.1201|2099.8999|2069.6299|2099.3|2052.75|2040.04|2044.91|2016.79|2023.5|2013.26|1997.9|1996.64|||2003.45|1919.9301|1901.64|1911.86|1928.97|1883.6|1885.2|1890.59|1904.72|1883.28|1896.6801|1875.3|1893.7|1872.1899|1891.0699|1918.14|1886.9|1892.85|1845.97|1836.3199|1886.64|1925.52|1946.73|1946.9|1893.8101|1905.85|1920.4301|1910.96|1985.79|1972.9399|1956.1801|1966.47|1910.8101|1950.6899|1945.8|1892.21|1873.24|1912.12|1913.29|1901.49|1892.41|1874.4301|1898.01|1864.9399|1853.8199|1873.66|1832.92|1877.92|1872.03|1881.02|1894.03|1877.54|1859.6899|1890.45|1903.4|1935.04|1918.5|1903.8101|1914.29|1956.88|1947.11||1943.96|1927.66|||1888.3101|1905.74|1873.91|||1860.91|1849.79|1815.3199|1827.5601|1811.35|1799.39|1809.0699|1797.58|1785.48|1754.77|1793.3199|1806.47|1787.4301|1784.36|1755.0601|1750.36|1763.08|1743.36|1746.22|1722.5601|1711.15|1701.14|1709.15|1702.91|1683.99|1659.12|1651|1644.21|1626.28|1619.58|1628.9301|1609.2|1625.63|1627.4301|1606.36|1582.09|1518.8199|1509.3|1476.63|1442.6801|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5757.6099|5808.3101|5896.7202|5951.0698|5985.0898|6023.4102|6017.1802|5982.8101|5985.7402|5977.23|5948.48|5859.6602|5825.0601|5778.6899|5744.1401|5698.8301|5636.3198|5593.7402|5566.2998|5544.5898|5572.9399|5493.27|5479.1099|5473.6499|5476.8799|5494.3101|5389.7598|5381.1299||5329.7998|5339.48|5363.5298|5326.6899|5275.71|5274.3301|5275.98|5241.71|5251.3799|5251.1099|5258.9702|5267.8398|5326.7002|5345.4399|5308.5|5243.8799|5256.7798|5259.3901|5229|5149.0098|5107.8501|5087.48|5057.5698|5026.1001|4994.4199|4964.9502|4894.71|||4844.0898|4796.5498|4763.5698|4777.9399|4758.48|4764.52|4761|4748.3599|4736.1499|4755.29|4772.9199|4818.2202|4860.8501|4796.0098|4777.9502|4770.46|4705.9502|4662.5898|4626.98|4639.4302|4671.3398|4701.4702|4666.4302|4647.9502|4537.6499|4536.3501|4564.2598|4566.0698|4524.1099|4478.2998|4539.5601|4562.9399|4651.0898|4636.6401|4657.2002|4644.2798|4609.9399|4620.0698|4683.2002|4742.29|4789.8198|4812.4199|4770.9399|4688.2402|4637.4902|4661.0698|4754.73|4726.7202|4742.52|4754.6099|4812.2002|4794.46|4791.1602|4730.02|4734.5898|4729.2202|4674.29|4603.8999|4698.29|4691.96|4748.48||4756.02|4824.2402|||4823.4702|4824.6401|4740.2998|||4694.3599|4608.2598|4585.2402|4712.75|4683.23|4654.6099|4640.6699|4651.9302|4639.9399|4648.3198|4668.5898|4655.0498|4698.9199|4657.48|4694.9199|4737.1001|4759.77|4769.2598|4771.4102|4792.52|4747.1299|4779.6602|4830.23|4818.4102|4813.77|4814.8999|4839.1602|4857.98|4761.4902|4816.5498|4842.2998|4712.8398|4796.25|4555.3101|4539.2402|4461.3501|4351.5098|4230.8398|4176.73|4165.3901|4220.3599|4330.2002|4456.7002|4538.4902|4519.7402|4610.46|4651.98|4617.9399|4606.4502|4604.48|4640.0098|4654.1499|4639.4102|4669.8301|4669.8501|4652.9199|4653.6001|4637.6401|4601.2998|4626.2598|4601.0498|4598.6499|4592.8501|4555.77|4551.4199|4551.7598|4583.0098|4607.7002|4651.9502|4643.6499|4597.3101|4486.52|4421.2402|4407.9502|4328.6499|4323.3398|4234.7202|4141.7402|4086.6101|4120.1299|4056.8|3946.6499|3953.53|3991.8|4040.78|4061.1399|4064.1599|4069.8999|4065.79|4052.46|3989.3701|4041.1101|4078.4399|4085.3201|4109.8101|4070.0701|4112.0801|4130.3999|4085.2|4086.9099|4077.8899|4018.8|4014.1299|4056.48|4076.03|4072.5701|3957.8601|3946|3992.75|4081.04|4064.8701|4010.3401|4009.5|4007.23|4097.8799|4048.3899|4029.1599|4051.5601|4024.1001|4066.1001|4075.1101|4085.8899|4122.7202
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|262.81|260.63|261.06|262.34|262.05|263.6|262.91|261.32|261.23|260.92|260.8|260.2|259.27|257.21|258.73|259.03||259.14|258.88|258.6|257.6|256.45|253.04|252.3|247.84|250.76|252.8|253.35|250.33|251.56|252.91|257.83|259.1|256.28|256.19|256.55|259.46|259.87|260.25|256.51|251.76|251.54|251.21|250.38|249.95|251.5|253.07|252.66|252.54|250.68|251.94|251.95|252.07|252.68|252.11|250.93|250.16||244.38|241.05|239.09|239.24|237.95|238.39|242.45|244.61|244.23|241.77|243.57|244.58|244.97|240.83|241.59|243.03|238.82|238.85|239.71|238.46|236.79|236.71|239.03|238.15|236.17|238.4|238.59|238.13|236.79|238.41|239.7|239.96|240.46||237.73|237.56|238.09|237.11|235.98|234.79|232.32|233.14|227.61|223.97|222.78|226.53|228.77|229.27|228.17|227.14|227.49|226.49|218.28||214.61|216.12|215.82|217.95|221.32|221.47|221.39|219.44|220.12|222.82||222.2|222.22|222.75|222.3||218.4|218.89|218.61|220.2|220.93|222.55|221.82|221.62|222.88|221.52|219.42|224.21|222.42|222.77|221.56|222.57|222.42|221.17|216.99|217.59||216.38|216.36|212.4|212.92|212.75|214.04|214.56|215.04|213.59|212.4|211.85|210.94|216.26|212.05|213.22|209.75|201.16|199.98|201.78|200.21|201.08|201.48|204.62|204.65|203.09|202.83|199.95|201.64|202.43|201.66|205.29|205.15|205.67|198.62|197.15|195.58|197.52|197.44|198.17|198.53|197.44|195.73|195.45|193|191.64|194.74|194.77|193.19|196.46|198.99|202.86|202.34|201.89|200.04|203.93|203.46|204.6||208.81|215.83|216.4|211.42|210.27|210.05|211.97|212.24|204.69|203.56|201.36|201.36|200.59|199.81|197.63|197.45|198.41|197.47|197.56|198.97|200.18|197.76|194.03|192.52|192.38|192.27|190.54|190.26|190.14|190.27|188.96|192.76|192.55|194.4|193.43|191.43|191.6|192.16|190.49|195.12|192.54|189.38|189.12|189.7|187.93
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1415.1801|1398.83|1393.25|1398.47|1389.42|1389.95|1392.27|1388.62|1382.47|1384.01|1383.03|1366.63|1367.25|1366.83|1378.88|1389.08||1387.85|1387.21|1386.6|1374.78|1369.4301|1365.34|1360.53|1345.41|1375.9301|1369.3|1369.0699|1355.16|1369.53|1384.12|1416.76|1423.62|1408.9399|1422.0601|1417.72|1443.96|1443.38|1442.0699|1438.78|1437.02|1433.38|1428.54|1427.39|1424.98|1422.7|1435.1801|1441.61|1430.16|1441.16|1437|1420.72|1411.45|1399.42|1396.3199|1395.41|1389.36||1354.88|1348.86|1332.72|1328.64|1325.79|1319.6899|1339.48|1345.7|1347.58|1329.77|1344.73|1359.0699|1350.47|1345.95|1330.83|1334.09|1326.09|1312.11|1283.8101|1261.13|1284.42|1309.05|1327.47|1323.9399|1309.21|1334.88|1336.88|1331.41|1351.73|1378.12|1377.2|1373.08|1373.84||1368.89|1377.6801|1386.26|1390.72|1395.85|1391.58|1373.46|1378.91|1380.95|1346.05|1330.8101|1350.33|1365.15|1377.79|1383.73|1370.49|1383.03|1369.09|1340.45||1339.27|1355.05|1352.66|1349.96|1341.6801|1354.3199|1335.03|1319.88|1301.78|1311.15||1303.5601|1306.15|1304.59|1301.84||1279.7|1280.46|1277.63|1285.87|1302.0699|1300.8199|1295.38|1279.1|1281.02|1263.9301|1270.8101|1278.25|1272.45|1272.98|1279.27|1283.38|1279.1899|1290.14|1281.59|1284.75||1279.17|1274.39|1258.1899|1251.95|1251.25|1260.16|1260.5699|1257.73|1247.3|1246.79|1246.58|1235.24|1278.88|1260.42|1271.87|1247.21|1206.38|1186.73|1198.55|1222.75|1222.61|1242.47|1251.42|1250.0601|1242.23|1252.73|1262.4|1271.03|1284.97|1273.85|1291.5601|1295.1899|1296.42|1262.3101|1245.1|1237.65|1234.83|1233.22|1219.47|1227.1|1223.0699|1210.38|1211.4|1186.99|1181.8101|1199.3101|1191.35|1156.27|1190.7|1193.11|1224.37|1220.85|1219.98|1212.64|1242.62|1232.45|1216||1246.1801|1276.66|1285.12|1267.8101|1262.01|1253.96|1259.22|1256.87|1237.36|1232.87|1215.0601|1214.21|1221.89|1219.55|1202.13|1187.99|1196.83|1189.59|1185.49|1177.0699|1175.88|1174.92|1166.1801|1149.99|1150.12|1160.3|1138.85|1132.21|1133.83|1137.55|1128.3101|1142.6|1143.54|1152.54|1144.8101|1119.3101|1120.05|1127.87|1114.0699|1157.8|1127.15|1117.7|1106.45|1108.25|1108.61
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|718.01|714.45|714.54|719.54|725.8|728.4|726.59|728.53|728.39|727.62|732.41|733.82|734.48|730.75|727.38|730.36||728.81|733.11|732.03|731.28|733.34|733.29|730.93|723.17|730.7|731.49|732.14|727.79|723.36|732.01|735.28|727.38|725.07|716.97|721.36|722.75|714.31|714.39|710.17|707.14|714|716.27|720.16|723.68|720.44|718.65|718.48|714.04|707.98|710.27|711.51|709.94|709.98|711.3|711.86|710.4||701.13|705.36|710.3|711.65|704.19|692.4|689.01|690.93|685.16|679.03|679.26|682.17|681.24|679.19|676.61|675.22|675.14|669.29|671|663.28|659.32|655.95|659.29|660.97|661|670.32|669.84|674.16|669.48|675.57|677.45|677.86|676.53||675.64|678.14|682.92|680.69|679.94|678.04|670.13|666.56|669.14|662.87|670.22|679.78|686.24|683.23|677.71|673.8|673.58|675.96|679.57||678.93|683.23|684.8|684.76|690.45|690.06|690.13|692.15|690.18|695.97||696.94|693.37|697.4|695.46||688.4|687.59|687.16|689.89|697.47|695.52|693.62|692.47|696.34|692.4|693.27|696.18|695.99|692.84|692.98|688.76|693.52|693.17|686.92|688.85||689.76|690.07|684.93|689.12|688.12|698.02|698.78|698.75|693.62|684.92|688.01|680.96|690.16|671.77|672.08|671.98|666.41|652.69|642.63|648.63|655.75|667.14|667.59|674.4|672.85|675.79|679.87|684.06|686.68|682.45|686.73|685.77|687.66|678.9|671.39|669.51|667.47|664|661.49|663.99|662.89|657.09|659.05|648.57|648.39|653.57|653.54|648.43|658.67|660.55|668.89|669.31|668.16|665.05|668.1|672.89|669.01||676.87|691.92|687.34|672.7|673.26|673.88|670.47|664.33|665.26|663.67|659.3|657.35|663.09|664.87|662.52|658.94|658.95|660.71|659.01|655.49|651.54|648.92|651.36|649.1|642.65|642.25|645.16|645.07|645.4|640.27|643.77|639.91|636.88|637.79|630.61|632.69|629.84|634.8|628.5|626.36|620.3|613.52|615.58|617.12|610.54
01127|962670|/indices/s-p-500-energy|INDICES:US|413.17|409.4|403.71|420.41|422.76|421.03|417.7|418.72|423.12|421.03|418.81|418.44|417.76|415.63|414.11|405.73||391.44|394.19|390.5|393.76|394.67|395.53|390.94|399.72|410.81|410.66|402.62|396.42|405.98|404.45|415.73|405.02|397.23|396.35|385.66|383.19|381.98|386.6|379.38|366.81|363.71|360.25|361.13|361.14|364.98|368.8|371.96|371.78|376.4|363.37|369.59|369.25|371.23|372.77|377.47|379.71||379.77|373.82|377|381.18|381.49|372.77|375.29|369.3|370.63|376.16|388.23|389.49|395.81|400.82|404.35|406.81|401.39|400.56|402.05|397.18|388.64|381.19|373.58|374.61|368.66|379.3|378.11|364.2|362.24|346.43|347.55|349.68|346.17||335.38|335.48|335.9|334.5|336.1|324.33|318.25|315.49|309|301.45|306.92|310.51|311.64|321.54|317.54|319.12|330.47|332.61|331.39||336.14|339.85|329.45|330.47|319.02|316.9|316.1|311.37|307.14|291.67||288.48|291.15|288.53|292.42||289.2|293.23|288.22|293.33|299.61|302.61|303.29|302.74|310.85|309.95|313.4|308.02|303.1|302.94|302.96|290.82|288.69|283.3|289.99|294.53||300.95|301.7|286.58|269.3|269.29|275.69|272.62|271.47|255.59|253.82|258.86|256.04|254.94|226.64|227.92|228.8|228.43|227.45|217.17|217.07|218.92|221.99|229.96|233.84|231.62|226.51|228.39|230.81|234.18|234.27|236.81|235.67|235.16|240.14|237.64|229.39|233.64|229.05|224.28|227.49|231.87|234.42|237.02|230.81|233.26|241.58|246.34|250.65|253.58|253.67|256.27|248.94|247.21|245.02|253.19|255.07|260.32||265.48|267.82|265.76|266.5|272.76|272.94|269.13|272.94|278.5|278.71|271.15|277.05|281.42|285.73|286.99|287.3|290.07|293.31|298.49|289.35|281.2|283.45|285.83|280.16|274.29|273.99|285.7|285.74|285.62|285.88|290.08|287.26|290.28|292.24|280.39|286.35|286.25|286.11|278.95|273.79|270.52|275.17|279.85|284.51|290.23
01128|962669|/indices/s-p-500-financial|INDICES:US|600.76|597.86|598.57|619.7|620.74|620.36|622.55|622.97|632.62|632.49|634.08|638.4|638.39|640.04|636.56|638.37||631.49|630.9|624.99|632.26|628.25|627.07|621.88|621.39|631.63|630.6|630.36|622.73|622.74|626.55|635.3|627.61|624.27|617.3|609.88|608.5|607.79|608.14|598.74|595.61|595.54|590.3|583.77|584|586.42|589.47|590.08|585.95|588.77|586.42|586.79|584.25|579.8|580.13|578.72|579.97||573.09|571.79|573.25|572.1|572.74|563.69|562.16|559.97|566.65|573.52|584.34|573.5|573.09|577.01|578.73|574.66|574.12|568.63|572.9|559.92|557.97|562.87|554.89|555.64|546.75|560.84|557.85|546.46|544.47|539.35|534.08|534.94|534.19||523.28|521.4|522.66|520.92|519|516.35|512.47|501.5|500.94|487.38|490.9|496.19|496.25|502.73|504.11|507.78|513.72|515.91|517.82||522.77|525.27|521.32|523.03|516.02|514.97|519.24|510.9|487.52|492.24||490.97|485.8|486.22|487.79||481.84|483.78|478.14|480.18|476.61|476.61|474.96|475.1|476.83|476.18|476.7|479|477.74|480.05|480.83|477|475.22|473.52|471.52|474.07||475.46|475.73|460.47|454.78|455.23|463.4|458.56|459.46|450.29|448.89|452.89|452.15|455.26|419.71|420.36|414.83|416.5|405.12|396.72|397.86|402.27|410.1|419.47|421.97|418.56|414.12|416.82|416.71|417.8|415.01|417.45|423.89|425.08|421.46|419.55|415.06|416.7|411.7|406.45|404.75|403.73|399.97|402.93|392.16|392.29|398.31|401.11|408.43|412.45|413.56|418.13|415.9|418.38|411.31|416.32|415.04|419.21||425.42|430.58|423.91|417.93|420.73|421.51|420.7|413.84|417.11|412.62|406.69|407.91|413.47|411.9|417.39|419.62|418.9|426.88|426.68|416.62|412.38|405.2|404.77|399.83|402.96|399.25|406.48|406.73|400.55|402.85|406.45|406.46|404.12|405.71|398.35|402.17|405.32|402.84|394.45|397.21|390.24|385.61|385.92|389.19|392.71
01129|962671|/indices/s-p-500-health-care|INDICES:US|1460.4|1457.86|1447.22|1458.8101|1458.3|1452.8|1449.62|1458.46|1460.55|1436.8|1429.3|1437.78|1427.29|1419.5601|1419.15|1443.8101||1449.84|1439.86|1443.9301|1450.03|1457.09|1462.53|1453.3|1433.23|1443.14|1441.9301|1441.78|1436.52|1431.0601|1444.9399|1457.86|1452.1801|1434.77|1437.97|1431.74|1431.11|1420.23|1424.96|1427|1433.39|1440.84|1444.21|1440.1|1438.6899|1424.64|1416.05|1416.92|1408.95|1386.6899|1385.77|1379.29|1375.8199|1366.11|1364.96|1371.99|1370.74||1364.55|1369.38|1370.36|1375.8101|1366.5|1342.02|1344.34|1349.65|1350.0601|1345.39|1343.8101|1341.37|1345.17|1341.62|1333.95|1337.6899|1335.5601|1340.12|1332.65|1319.22|1312.4301|1323.1899|1333.75|1333.73|1325.97|1338.22|1342.65|1335.13|1332.33|1349.78|1355.36|1357.5699|1368.59||1367.17|1358.92|1359.77|1352.21|1354.4301|1355.8199|1350.66|1349.77|1362.35|1355.72|1359.05|1368.24|1371.9399|1386.9399|1380.1899|1378.13|1380.4399|1383.55|1378.1899||1366.5601|1370.86|1369.12|1375.63|1377.95|1375.0699|1364.67|1348.4399|1331.38|1328.66||1325.21|1316.91|1315.64|1309.83||1302.87|1306.5699|1300.49|1307.9399|1316|1313.02|1305.53|1304.74|1314.42|1301.75|1310.88|1316.01|1311.5699|1308.61|1308.89|1300.3199|1299.08|1301.3|1277.71|1274.02||1267.77|1274.5699|1272.34|1272.24|1271.17|1296.8199|1298.88|1314.03|1309.99|1296.4|1305.3199|1300.7|1329.58|1288.33|1295.28|1297.75|1236.28|1208.4|1190.17|1198.5601|1220.23|1243.54|1249|1265.22|1253.4399|1242.38|1249.36|1264.46|1266.46|1247.12|1266.04|1271.09|1276.9399|1266.97|1256.28|1249.65|1243.41|1240.52|1226.52|1240.5601|1239.9399|1220.42|1221.48|1204.73|1188.35|1206.38|1205.01|1222.03|1233.9399|1232.05|1243.38|1244.04|1239.16|1221.45|1233.73|1240.4399|1226.67||1244.25|1276.28|1276.15|1259.4399|1265.1|1256.33|1259.13|1244.91|1245.5699|1248|1244.87|1244.2|1254.78|1255.39|1255.1801|1248.52|1246.96|1251.51|1242.23|1240.24|1239.21|1245.4399|1243.8199|1241.4|1245.38|1234.9301|1237.97|1250.08|1239.86|1236.4301|1238.63|1252.38|1245.5|1242.3199|1240.75|1237.75|1217.59|1222.22|1205.1899|1202.37|1179.0699|1189.29|1193.6899|1200.34|1203.1801
01130|962689|/indices/s-p-500-industrials|INDICES:US|862.42|859.38|847.02|865.85|873.09|874.48|873.23|877.12|882.62|883.44|886.32|890.32|890.15|890.38|891.63|896.71||888.6|888.42|875.89|881.41|876.98|876.8|868.74|864.34|883.22|885.05|887.06|876.85|878.22|884.76|902.76|892.59|881.34|879.36|874.22|872.92|864.92|868.51|865.79|864.52|865.59|860.79|859.97|854.02|851.46|854.02|860.55|854.21|855.35|851.4|853.39|850.14|841.92|845.6|850.4|848.45||835.82|839.21|837.19|836.4|831.83|818.66|817.12|814.43|816.41|819.64|830.57|821.84|822.01|823.14|816.74|812.18|808.63|804.58|808.58|790.6|786.3|791.52|785.39|789.65|776.14|787.65|790.84|775|776.3|770.49|757.81|760.56|767.26||763.26|761.94|764.1|762.94|758.86|755.68|749.08|741.13|742.77|726.05|731.06|740.95|728.39|750.93|747.07|751.4|758.31|759.82|759.84||756.77|766.45|764.61|766.8|759.65|763.3|762.45|761.42|740.62|749.89||750.04|747.26|749.95|751.7||745.34|748.15|744.28|747.21|750.04|749.05|749.42|751.35|755.33|749.54|751.69|756.14|753.03|751.63|753.13|749.57|742.89|753.43|747.47|753.93||754.85|760.26|744.44|738.68|738.16|748.05|741.59|742.3|724.37|715.35|725.57|725.48|739.67|689.86|690.73|685.9|681.5|659.47|643.52|647.22|647.84|667.76|678.72|688.54|684.48|687.73|693.24|693.96|693.8|684.97|687.2|685.62|688.5|686.62|679.55|674.78|673.7|667.81|659.58|658.18|662.44|659.57|663.45|648.9|644.3|655.94|649.13|654.16|675.56|674.99|676.34|666.83|664.39|656.65|657.47|658.69|651.77||664.27|675.78|674.93|662.7|664.6|664.35|663.61|658.06|660.69|656.18|646.48|643.92|651.77|652.74|657.06|657.58|656.2|660.32|664.44|650.83|634.89|624.04|622.4|610.23|610.66|607.2|611.35|615.68|610.19|610.23|614.09|617.45|614.43|613.13|606.18|609.48|607.72|607.33|590.2|586.83|575.16|579.34|583.4|587.97|594.13
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2542.6001|2519.74|2515.3501|2525.2|2509.24|2515.4299|2515.5601|2489.6101|2481.3899|2471.6599|2477.46|2458.54|2458.99|2431.7|2442.02|2441.51||2442|2439.8401|2442.1799|2446.54|2439.98|2416.49|2410.3401|2358.76|2380.8601|2386|2394.8|2355.98|2372.72|2378.5|2440.3501|2454.6299|2422.05|2425.6899|2447.3401|2471.8701|2488.1101|2513.2|2512.9299|2526.49|2522.1399|2514.6899|2505.3701|2500.1001|2501.6899|2517.5701|2522.4299|2519.6001|2502.71|2503.73|2490.99|2491.3601|2466.8101|2435.98|2433.0601|2433.0801||2380.7|2347.55|2318.6299|2330.76|2333.28|2283.04|2316.54|2333.23|2328.05|2289.6899|2345.5701|2358.8401|2369.5901|2330.8101|2320.8401|2334.96|2306.45|2295.8601|2270|2268.24|2280.01|2327.6599|2372.27|2368.4299|2328.1001|2363.21|2364.9399|2342.74|2387.76|2405.7|2402.23|2427.3201|2446.74||2436.1201|2424.0901|2413.01|2412.04|2404.74|2391.4299|2385.8101|2365.97|2362.8701|2336.3701|2324.8999|2363.6799|2359.8101|2371.23|2374.76|2349.5|2354.1499|2323.52|2273.71||2271.6499|2294.74|2291.8899|2281.02|2301.1699|2306.48|2289.77|2269.01|2268.5901|2300.8501||2294.5601|2299.55|2313.3501|2301.8401||2277.1299|2278.0701|2283.9399|2255.1001|2263.6599|2265.24|2250.1399|2226.8101|2210.23|2187.2|2197.75|2232.72|2234.1399|2226.5701|2213.8999|2206.8601|2198.6599|2208.6599|2171.3601|2163.47||2151.8601|2142.28|2129.8|2134.22|2135.1001|2143.9099|2150.03|2154.3601|2134.29|2141.3401|2136.77|2122.0701|2202.54|2143.4399|2136.53|2081.73|2006.37|1980.52|1997.33|2016.86|2048.9299|2056.78|2083.46|2087.25|2103.01|2115.3799|2120.55|2149.6699|2156.8601|2146|2174.54|2182.71|2185.8899|2114.21|2089.77|2075.5|2080.8799|2067.51|2074.28|2084.3799|2074.3301|2049.0901|2043.16|2010.66|1982.15|2012.75|2014.83|1978.49|2003.8|2013.4|2056.26|2059.5901|2036.14|2024.67|2075.48|2065.3501|2074.52||2122.0901|2232.9199|2239.8999|2214.3|2184.51|2170.28|2161.5801|2148.72|2100.99|2102.3701|2073.99|2049.8401|2035.47|2027.87|2019.4301|2006.92|2019.59|2006.9|1995.4301|2006.41|2031.17|2032.58|2007.26|1995.3|1996.3101|1942.8|1896.14|1889.6801|1880.04|1881.52|1872.42|1925.66|1929.23|1939.9399|1930.9399|1884.23|1893.25|1909.4301|1885.88|1930.13|1902.12|1910.5699|1894.95|1901.24|1893.33
01132|962702|/indices/s-p-500-materials|INDICES:US|520.04|516.44|510.36|524.29|532.16|533.59|538.77|543.05|545.36|545.33|547|550.54|552.64|549.81|555.51|556.1||549.96|550.49|545.73|550.86|550.85|549.68|545.22|544.93|557.9|557.93|553.37|547.02|550.06|551.79|560.11|552.63|546.64|542.42|534.62|532.21|526.85|527.12|525.79|523.8|526.63|522.28|520.08|521.73|516.87|520.02|520.51|513.84|508.83|504.81|504.93|502.74|499.37|506.44|508.19|507.16||499.57|499.45|499.92|503.56|500.94|489.4|488.41|486.59|490.45|491.47|497.89|494.51|493.12|493.32|492.76|495.34|492.5|484.63|484.91|472.98|471.57|476.81|479.72|475.27|467.18|478.2|480.63|475.76|474.81|473.09|464.72|466.35|470.46||467.23|464.85|465.71|466.34|467.27|462.63|456.66|459.36|457.8|450.63|453.76|456.06|454.55|469.9|467.74|470.04|477.77|478.89|479.17||476.95|484.73|488.42|489.58|483.46|485.37|487.03|483.56|462.56|461.72||456.39|454.99|452.51|455.47||450.72|452.69|450.64|451.23|453.68|450.77|448.08|447.47|448.24|446.06|450.38|452.08|450.33|450.77|449.72|446.36|449.73|453.3|449.36|451.13||451.49|454.02|444.16|440.02|438.98|443.01|441.18|442.3|434.59|433.49|442.7|443.11|454.39|431.12|429.39|417.4|418.79|411.64|398.75|400.37|394.46|405.19|410.23|417.73|413.8|417.38|417.05|419.34|418.44|414.1|417.48|416.64|420.95|419.82|416.29|411.64|410.84|408.22|400.81|403.98|403.4|400.76|402.77|394.22|393.59|398.13|399.53|404.49|419.67|419.89|420.79|418.51|414.96|410.02|410.22|409.37|400.45||408.32|414.56|416.14|406.58|401.7|401.95|400.4|399.15|398.51|395.81|389.6|391.45|396.23|397.48|398.48|395.43|394.97|396.44|397.78|391.91|388.21|388.96|392.51|383.72|381.6|380.58|382.17|388.06|391.93|393.8|388.65|391.8|389.36|386.6|385.52|385.85|384.49|381.96|374.57|372.29|365.27|364.22|369.96|368.39|368.9
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|281.51|282.04|280.4|280.52|283.4|284.13|284.81|284.35|285.93|283.74|283.06|281.76|278.97|278.08|278.55|274.54||270.92|269.56|270.3|268.9|268.39|265.69|265.71|261.43|264.05|262.68|262.96|261|262.24|263.42|268.12|264.84|261.89|263.02|266.76|267.51|267.53|266.16|265.49|265.35|266|264.69|264.76|264.1|263.14|259.58|259.58|258.38|256.31|255.36|253.59|252.6|254.49|253.89|252.89|252.52||251.04|249.64|249.21|250.55|250.06|244.32|244.43|244.78|243.07|243.8|243.59|244.76|246.1|245.6|242.25|240.29|236.45|234.41|233.05|230.11|230.83|231.04|232.59|236.43|236.9|241.95|241.14|240.42|239.29|238.72|236.69|236.86|239.44||239.49|240.4|240.98|238.52|236.77|236.57|236.85|234.96|236.2|234.17|232.19|234.11|234.61|234.36|232.71|229.87|228.96|230.4|227.49||226.7|224.36|221.93|218.76|221.81|222.76|220.45|220.42|222.25|228.65||228.06|226.82|227.78|225.97||223.94|226.1|224.27|223.21|228.86|228.94|227.58|226.05|226.9|224.2|226.26|227.92|229.12|230.99|230.92|228.84|229.33|229.38|227.54|229.11||228.55|231.13|230.21|230.32|230.45|235.95|234.53|236.42|232.66|229.87|230.66|228.8|241.7|223.33|223.73|224.75|221.44|216.82|212.91|214.8|214.1|219.58|219.14|221.37|221.03|222.29|223.36|224.68|225.16|226.42|226.46|228.99|230.57|230.99|230.47|227.28|228.36|227.46|226.6|222.38|220.78|219.13|220.04|215.54|214.07|216.46|218.34|217.66|224.02|228.94|231.82|230.21|225.78|221.82|224.53|227|223.63||227.32|230.38|229.42|224.52|226.05|226.5|225.44|222.7|223.5|222.81|223.01|222.7|224.33|224.67|224.2|224.04|225.43|225.02|228.06|227.47|226.54|223.76|225.97|225.34|223.38|225.19|225.31|227.08|223.87|218.57|217.65|218.67|217.94|217.46|218.61|218.35|216.86|219.26|216.41|218.37|218.2|217.81|219.37|220.6|225.53
01134|962691|/indices/s-p-500-utilities|INDICES:US|328.67|328.49|330.91|334.04|337.49|337.31|335.28|334.07|333.46|331.5|331.75|331.44|332.3|332.05|331.01|330.58||330.93|331.08|331.59|334.1|336.95|336.03|335.12|330.5|332.02|335.55|335.91|334.37|334.08|338.38|341.96|337.78|334.62|337.19|339.23|342.09|339.05|336.56|335.05|336.14|338.7|340.16|342.31|345.9|345.14|342.43|342.97|339.07|335.17|334.3|332.11|331.49|331.91|331.82|330.56|330.8||325.73|326.07|324.73|327.67|322.99|322.61|320.43|319.4|314.89|316.7|315.19|319.04|320.25|319.86|315.98|314.91|312.69|310.68|308.38|302.99|302.41|300.32|303.1|305.27|303.75|304.49|307.31|308.49|310.71|315.67|317.2|314.48|317.11||320.25|322.67|323.48|321.96|323.89|324.96|321.88|321.19|324.99|320.29|319.16|322.56|322.37|325.81|326.46|320.7|320.91|322.41|322.1||321.32|318.7|319.49|314.59|317.07|317.52|320.75|320.59|312.38|319.3||319.27|315.21|314.92|314.74||311.52|313.71|311.04|311.81|318.3|319.45|321.1|319.59|319.14|314.65|316.27|316.72|318.22|318.69|319.67|321.72|322.28|324.45|321.74|325.58||325.77|325.87|323.43|323.88|324.47|333.57|337.56|338.82|335.59|335.97|340.53|337.23|344.81|329.44|332.44|331.6|332.16|324.31|320.12|323.9|328.37|332.1|329.53|330.43|328.74|325.74|326.21|326.84|326.52|323.61|324.26|323.3|326.9|324.56|323.18|318.28|318.45|313.2|310.03|305.59|303.26|302.14|302.25|298.78|295.72|295.67|296.98|294.54|300.43|302.08|304.98|307.82|302.88|298.24|300.69|305.69|300.27||303.58|308.16|306.6|298.47|301.29|298.83|299.76|298.94|303.81|303.26|301.1|302.83|304.6|306.13|307.89|308.12|309.21|311.63|312.94|314.4|313.24|307.19|309.66|310.36|308.58|309.83|308.57|309.39|309.73|306.29|312.03|310.5|309.16|306.71|305.6|306.76|299.98|301.56|298.29|296.67|294.34|290.41|292.96|290.44|296.99
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|26441.8008|26171.75|26671.5703|26656.9609||26591.4609|26560.2305|26179.8691|26499.1699|26347.3906|26060.4609|25975.7598|25716.6309|25995.5|26137.9395|25862|25264.5293|25254.0195|24477.4902|24241.1309|23709.5293|23751.2305|23455.1406|22529.5605|22584.1797|22724.6191|22625.1699|22396.3105|22223.5098|22215.1191|22502.3906|22645.9102|22539.1094|22485.4199|22500.5293|22562.2891|22601.9805|22508.3203|22494.5|22354.8105||22358.9805|22342.3105|22307.1309|22283.4199|22565.0293|22698.9609|22718.7402|22778.3496|22857.8008|22422.1191|22232.4297|22437.9902|22401.2402|22449.8105|22304.4297|||21792.1309|22248.0508|22219.7109|21999.2793|21782.25|21785.5508|21809.2207|22008.9492||21556.4395|22106.4199|21978.5293|21853.2402|21684.9902|21533|21452.9492|21428.1797|21577.6602|21116.3203|21270.1699|21249.9609|21177.1504|20965.2305|20837.3809|20358.7891|20738.6309|20835.7305|20938.1797|20746.4297|20681.2109|20748.6094|21043.2109|21318.7793|21360.6895|21219.0996|21204.0801|21301.0098|21290.2109|20834.9492|20717.7402|20431.9707|19994.1992|19915.7598|19844.6699|20036.3008|20291.6094|20667.0293|20359.25|20280.2109|19903.0801|19996.1602|20224.5996|20388.2207|19886.8203|19499.1094|19742.9395|19755.5293|19701.8496|19842.0391|19900.3809|19307.5293|19050.0195|19310.5195|19630.0703||19532.9004|19591.0391|19404.0098|19337.5996||19317.25|19257.6309|19197.5801|19528.9297|19488.8906|19790.9707||19580.0703|19528.6992|19239.6191|19328.8691|19183.3496|19129.3203|19400.9395|19298.1895|19074.0801|19277.6094|19204.6797|19364.5703|19607.6895|19573.0391|19476.5898|19396.7305|19216.3691|19528.4805|19691.5195|19691.5195|19559.5195|19630.8203|19366.8691|19745.0293|19965.5605|19579.3008|19467.0195|18339.5|18643.6309|18032.7402|17787.9902|17484.9707|17618.0996|18004.5898|18515.5293|18867.8203|19104.7598|18981.6504|18235.1094|18014.1992|17808.6406|17660.5703|17621.0703|17541.0508|17668.1602|17826.6602|18013.4297|17946.2207|18030.5996|17697.8496|17733.9707|17832.6797|17535.3906|17560.3691|17256.2598|17214.9199|17166.9805|17003.6094||17147.3398|17121.9199|17415.3594|17592.6895|17476.1309|17461.1094|17770.9492|17829.1504|17936.3398|17654.3594|17363.2598|16809.2305|16243.7305|16397.0391|16495.5508|16675.4492|16523.2305|16872.5098|17252.6406|17243.4199|16992.0293|16935.6309|16974.9707|16934.0801|16939.9707|17188.7891|16973.7891|17172.6992|17113.3398|17110.7402|17064.6699|17034.6992||16705.9395|16529.6406|16557.5508|16488.0098|16602.0293|16340.29|16536.0391|16496.8496|16201.1504|16090.5898|16127.8096|16241.0195|16442.0996|16547.8301|16452.2305|16537.6602|16536.8301|16560.7305|16455.0391|16427.4707|16393.5293|16621.1699|16681.4902|16605.5195|17051.4707
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|20145.0605|20088.3008|20640.3301|20141.1992||19996.0801|20305.6309|19872.1602|19835.0996|19771.4492|19925.7598|19904.8301|20294.0703|20322.8906|20296.7695|19930.7695|19450.6309|19397.8594|19234.4199|19238.4395|19702.4492|19520.4609|19878.3496|19951.75|20297.1406|20391.0703|20363.4609|20245.8809|20342.4297|20250.9707|20654.3496|21031.5293|20479.0098|20069.9102|19765.7207|19366.0703|19365.4707|19856.7402|20280.9492|21489.7695||21751.5098|21507.8496|21220.8008|21420.5293|21645.75|22251.2695|22234.4004|22670.6992|22383.2891|21986.3398|22007|22303.2695|22473.0996|22504.2695|22469.3809|||22226.3906|22559.5605|22396.2109|22507.4902|22443.9609|22426.0391|22212|22290.3398||22290.3398|22290.3398|22042.6699|22661.8496|22777.0098|24643.2109|23152.2402|22785.6797|23279.7891|22290.3398|23404.8594|23735.5|24137.9609|24376.9707|24146.6309|23900.1992|24145.3906|24022.8008|24643.2109|24767.0508|24767.0508|25386.2207|25262.3906|24024.0391|23652.5293|23796.1797|24147.8691|24768.2891|24021.5605|20804.3203|20742.4004|20482.3496|18575.2793|19070.6309|19813.6406|19813.6406|19568.4395|21669.9297|26624.5801|28482.0996|19198.1797|19198.1797|19198.1797|19198.1797|20183.9004|19813.6406|18512.1309|14649.71|14519.6797|14549.4004|14241.0498|14117.2197|13621.8799|14860.2305|13745.71||12569.2803|12873.9102|12631.1904|12628.7197||12631.1904|12878.8604|11826.2598|11516.6797|11433.71|9882.0498||9657.9102|10026.9404|9633.1396|10030.6504|11021.3398|11392.8398|10899.9805|9287.6396|9101.8896|8916.1396|8668.4697|9004.0596|8792.2998|8911.1797|8904.9902|9163.8096|9077.1201|9039.9697|8668.4697|8668.4697|8668.4697|9256.6797|9002.8203|9101.8896|9399.0898|9399.0898|9465.9697|9465.9697|9218.29|9535.3096|9243.0596|9037.5|8668.4697|8792.2998|8948.3301|9287.6396|9595.9902|9535.3096|9522.9297|9781.75|9571.2305|10648.5898|11083.25|11392.8398|9905.5801|7733.5098|7114.3301|6808.46|6809.7002|6396.0898|6533.5498|6673.48|6687.1001|5795.4902|5758.3398|5742.2402|5510.6699|5869.79||5882.1699|5519.3398|5719.9502|5535.4302|4705.7402|4786.23|4954.6499|5071.0498|5199.8398|4829.5698|4550.9399|4677.2598|4677.2598|4393.6699|4377.5801|4350.3301|4511.3198|4705.7402|4692.1201|4396.1499|4458.0698|4458.0698|4422.1602|4396.1499|4393.6699|4393.6699|4241.3599|4422.1602|4397.3901|4415.96|4703.2598|4891.4902||4879.1099|4564.5698|4297.0801|4580.6699|4450.6401|4210.3999|4210.3999|4516.27|4329.2798|4642.5801|4334.23|4642.5801|4458.0698|4767.6602|4677.2598|4641.3398|4643.8198|4581.8999|4631.4399|4581.8999|4630.2002|4625.25|4554.6602|4363.9502|4518.75
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13132.6299|12994.9199|13334.8496|13619.9004||13783.1797|13747.5195|13801.3398|13857.04|13836.1904|13605.0303|13585.9404|13621.3096|13666.6104|13751.8496|13608.7998|13553.5195|13601.54|13306.0596|13148.7305|13086.4199|12896.3604|12953.7002|12758.7803|12747.6904|12780.5498|12771.9502|12740.1396|12642.3301|12726.3096|12750.2197|12877.1504|12728.0195|12645.5703|12369.7402|12276.6797|12406.8799|12612.8701|12693.8496|12449.6602||12250.54|12159.4404|12187.3701|12210.9902|12417.3398|12477.2695|12445.5703|12346.0596|12210.9199|12228.0498|12207.6104|12162.7598|12250.29|12377.4502|12352.79|||12331.3496|12559.7402|12573.8896|12478.3301|12215.1904|12040.7197|12122.8301|12135.6602||12333.6602|12644.8203|12677.21|12904.9297|12963.6299|13083.3604|13134.8701|13072.4297|12939.71|12890.4805|12781.54|12768.9902|12736.8203|12687.6104|12540.0098|12334.4805|12591.3701|12582.5898|12515.5898|12552.5703|12408.7598|12488.6299|12700.4502|12939.1602|12854.6797|12805.2305|12521.3203|12673.3799|12503.0498|12644.8799|12754.04|12228.2402|11940.7305|11847.2002|11724.1396|11873.8301|11908.6797|12009.5996|11794.5303|11735.0703|11940.1299|12019.8301|12099.04|12088.4297|11972.9697|11950.6299|12089.6699|12174.9502|12173.6904|12310.1201|12390.2002|12016.1104|11746.3496|11970.0303|12153.5703||12205.5498|12311.2998|12215.6602|12229.6699||12249.1201|12132.9902|11962.46|12430.5498|12469.2402|12377.5596||12104.7402|12127.2002|11751.04|11819.4902|11850.5703|11677.6797|11680.71|11681.6602|11463.6201|11496.5996|11435.8398|11595.8301|11898.1504|11694.0596|11702.7402|11725.6504|11432.54|11524.9502|11674.4902|11732.1299|11771.0996|11691.9404|11699.5596|11998.7305|12136.9004|11377.0596|11015.1104|10297.1797|10347.8799|10039.6201|10038.4902|9658.3604|9756.7002|10090.54|10551|10700.2998|10790.7002|10803.7803|10388.5303|10138.5996|9983.1396|10005.6396|9889.6201|9861.46|9806.0498|10070.8701|10113.0996|10085.6396|10204.3604|10193.7998|10227.79|10440.6396|10359.96|10322.3496|10113.8896|10051.2598|9970.1904|9588.1299||9714.3701|9725.3799|9852.9199|10116.3896|10087.2598|10101.8398|10215.4199|10292.4902|10413.2402|10509.75|10337.8496|9847.1104|9610.3301|9630.9102|9704.6904|10046.4502|10029.1104|10209.2803|10423.04|10391.0098|10565.2197|10534.4805|10458.3604|10322.4297|10206.4004|10319.8301|10192.4902|10303.3096|10227.3203|10251.2197|10333.9004|10257.2695||10044.8301|10112.8203|10083.1396|10085.1797|10166.71|10480.8799|10795.0498|10788.9297|10576.5098|10386.6104|10383.9697|10644.4502|10721.2598|10871.3398|10715.3096|10797.9102|10794.3799|10715.3496|10703.8203|10713.2002|10476.1797|10471.0898|10332.5801|10138.4697|10413.4902
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7581.1499|7497.1802|7722.3101|7906.04||8039.3799|8034.2798|8060.8599|8111.8999|8127.8301|7946.0898|7934.1001|7941.5498|7961.8701|8024.4199|7920.1802|7922.1499|7958.4902|7750.4199|7606.75|7565.6802|7419.7798|7451.6299|7331.7998|7322.9302|7321.5|7330.3398|7314.6401|7268.2798|7303.5498|7334.6499|7369.6099|7274.2798|7250.2202|7070.3701|7003.5098|7091.04|7272.0698|7319.0098|7119.6099||6963.71|6910.5698|6908.04|6929.0298|7062.1001|7108.3901|7076.5801|7046.1802|6910.9902|6937.4102|6934.27|6875.02|6945.23|7006.0601|7025.4199|||7031.9502|7151.0498|7175.1401|7112.9102|6911.7998|6808.3999|6870.1802|6859.8901||7015.2202|7210.9302|7219.79|7327.7202|7418.54|7489.04|7533.9502|7490.8799|7431.52|7364.7598|7282.4902|7222.7798|7176.5601|7164.6499|7057.96|6946.0801|7045.96|7061.8301|7008.0098|7066.5498|6981.3398|7038.5498|7158.04|7301.7598|7295.0698|7259.75|7037.5298|7124.0298|7019.7202|7155.3198|7252.46|6911.6299|6775.1201|6722.8701|6623.8198|6694.5801|6723.3398|6720.6499|6615.46|6591.2002|6746.9199|6809.9702|6911.4302|6907.1401|6815.1001|6788.5498|6847.0098|6925.2998|6929.1602|7017.3799|7075.3301|6828.3301|6637.75|6780.1299|6901.8901||6961.48|7004.5|6950.5498|6990.75||7018.52|6945.9399|6824.4302|7117.3599|7139.2598|7119.1899||6936.3599|6906.4199|6664.8501|6701.7998|6716.73|6608.7798|6622.3599|6651.7202|6510.7598|6541.77|6498.0298|6570.52|6816.9199|6641.4399|6690.8701|6704.9702|6493.8901|6589.1802|6649.2598|6691.9199|6715.6699|6656.29|6714.2598|6837.4902|6927.3101|6402.8799|6184.8599|5743.71|5818.29|5642.6099|5655.8701|5408.8101|5455.1001|5659.52|5897.2798|6001.2402|6033.4199|6038.6899|5837.79|5655.27|5496.8398|5474.8599|5387.7402|5366.6299|5317.1001|5494.2202|5511.3398|5464.5698|5568.8901|5556.6299|5539.98|5666.02|5622.3501|5605.1802|5474.3799|5449.3101|5392.8799|5127.6401||5212.8301|5221.7402|5243.3198|5426.5098|5398.27|5398.27|5487.3799|5524.7798|5588.7598|5643.7598|5475.02|5118.23|4960.1099|4962.6001|4942.2598|5136.21|5156.0801|5293.3101|5395.1802|5378.48|5472.77|5444.2402|5365.29|5316.0898|5200.4199|5202.6499|5150.8799|5206.8501|5162.96|5193.3599|5249.0698|5193.3501||5104.1499|5148.4102|5125.8198|5111.7202|5196.8901|5444.3398|5636.7402|5636.7402|5476.4902|5364.3901|5371.4702|5516.2402|5617.1201|5709.1201|5614.8301|5639.46|5650.6001|5572.8599|5590.23|5592.5498|5476.1499|5387.9199|5300.4502|5109.0298|5265.6899
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|33249.3086|32987.2695|33894.4688|34619.2813||35024.4414|34942.3398|35049.3711|35171.25|35140.3516|34627.5313|34625.3789|34735.6797|34818.9297|35065.5195|34673.0391|34555.7695|34675.1211|33906.0313|33457.5313|33381.8516|32881.1406|33024.9297|32516.4199|32518.5195|32595.1602|32604.1094|32504.4102|32289.6699|32471.1191|32521.5098|32822.3398|32466.9609|32268.8594|31564.3594|31266.2207|31571.5098|32033.0703|32227.8301|31631.0508||31191.8691|30972.7402|31052.5508|31170.3594|31709.0605|31845.6895|31764.4902|31503.4199|31136.25|31220.0098|31095.8906|30984.1094|31186.9492|31464.2109|31409.25|||31424.3301|31955.4395|32002.7598|31776.8301|31099.2891|30624.7695|30830.3906|30850.2598||31325.0703|32100.2109|32127.5996|32565.4102|32667.2109|32912.6211|33033.75|32921.3711|32609.1699|32457.2598|32248.1191|32255.1895|32161.3008|32022|31680.3008|31180.5898|31759.1699|31752.6602|31562.3691|31621.1992|31222.8809|31408.5996|31955.6309|32458.1094|32307.8203|32206.9004|31574.5801|31884.7695|31506.9805|31732.4609|31949.3496|30701.3496|30010.1797|29791.2305|29505.5605|29857.5293|29949.9707|30224.8008|29732.3203|29518.6309|30048.7793|30295.5195|30425.8203|30372.1797|30110.5508|30120.5391|30456.75|30532.4707|30492.4102|30792.3398|30981.25|30123.4102|29543.7891|30052.9102|30517.0801||30594.1699|30875.6699|30619.1504|30691.6699||30706.9902|30444.0195|30078.8398|31171.5293|31275.5605|31120.1699||30453.4297|30478.5703|29670.1504|29734.0801|29802.3203|29375.5703|29397.0996|29350.8301|28790.2598|28782.7402|28674.0996|29044.5391|29715.1797|29290.5195|29258.5098|29244.1309|28544.8105|28795.25|29148.8809|29276.8594|29310.4395|29061.4609|29072.6309|29797.2598|30123.6504|28432.5293|27639.0391|25930.3008|25981.4707|25278.3301|25240.9102|24389.7891|24658.7695|25438.8398|26480.1602|26829.7207|27127.6992|27151.2695|26125.7207|25610.9004|25316.5391|25368.7207|25066.0801|24986.1602|24888.9609|25520.5|25640.3594|25621.3105|25829.8691|25842.0391|25933.1992|26353.4102|26174.8809|26079.4004|25560.6602|25392.8105|25236.8105|24413.5703||24679.3809|24724.4902|25072.6602|25695.8594|25617.0293|25617.0293|25861.2598|26078.2695|26350.0898|26567.6797|26192.5293|25143.8594|24634.0293|24683.1309|24880.3008|25605.3594|25526.6992|26000.6992|26489.1699|26459.6406|26851.8398|26791.0098|26619.5195|26263.1602|25967.5098|26251.8008|26022.7207|26313.5703|26118.1094|26149.0195|26358.2891|26204.6895||25774.7793|25957.8398|25852.0996|25853.6406|26054.4707|26783.25|27506.3906|27506.3906|27038.8906|26549.5801|26659.8809|27240.4395|27450.0098|27824.8203|27470.6797|27554.4004|27633.7402|27405.4609|27425|27437.0098|26923.1699|26959.1602|26657.0293|26323.2695|26992.5098
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4574.6001|4596.8198|4710.9302|4751.0498||4689.6602|4698.8101|4763.0298|4771.3599|4735.6699|4838.73|4623.3501|4644.1899|4584.7598|4568.79|4554.7202|4554.6299|4531.8501|4493.73|4477.48|4388.1802|4398.9102|4417.8101|4426.0098|4470.04|4479.2402|4391.5098|4374.9902|4289.46|4268.5|4297.6602|4322.1299|4310.8198|4254.98|4257.6201|4241.9902|4308.6401|4341.5498|4366.2598|4367.1699||4343.48|4102.9399|4134.8999|4115.02|4149.75|4169.27|4169.5498|4159.2598|4102.5098|4061.51|4109.5298|4101.8301|4087.98|4130.5898|4116.3901|||4137.1299|4065.27|4072.1599|4074.9399|3985.73|3969.8899|4022.6201|4163.2798||4256.8599|4283.3599|4248.71|4236.6602|4214.8901|4272.8999|4247.9902|4245.7798|4181.5698|4130.23|4109.2202|4117.6299|4088.3799|4087.46|4079.96|3977.3|4001.25|4038.75|4009.05|4018.46|4033.4099|4019.6899|4084.55|4103.9902|4089.25|4079.8799|4133.3101|4136.0801|4139.4302|4183.1099|4162.9199|4024.45|4062.99|4011.5801|4014.3301|4034.6499|4035.95|4037.71|3965.8999|3991.3101|4025.6299|4098.1499|4060.97|4017.9099|3999.29|3985.47|4029.3401|3951.8301|3876.4299|3855.2|3877.79|3831.4299|3738.5601|3654.3501|3632.2||3627.5601|3629.8501|3611.9199|3558.1299||3563.45|3561.0801|3548.0801|3612.1599|3605.51|3544.28||3582.0901|3586.6899|3593.1101|3574.1001|3578.97|3578.0801|3628.27|3614.6599|3596.1399|3579.29|3632.76|3658.1599|3612.46|3662.9299|3677.97|3698.6299|3726.4199|3744.76|3811|3810.5901|3808.8701|3811.25|3869.72|3996.75|4005.0901|3921.0901|3894.72|3866.77|4046.2|3698.4099|3683.6899|3568.1399|3438.45|3507.3899|3512.9199|3587.6599|3678.04|3689.02|3489.0901|3433.6101|3452.5801|3493.3501|3507.3301|3579.0801|3596.1399|3737.26|3745.4199|3703|3682.24|3590.27|3615.76|3617.25|3656.6201|3653.76|3625.7|3544.8301|3555.49|3491.6101||3518.3999|3493.76|3594.3|3667.21|3692.9199|3757.1101|3781.48|3776.6001|3824.71|3937.5901|3908.8|3888.1499|3733.8899|3729.21|3739.72|3751.21|3763.6201|3787.8401|3891.8701|3947.5901|3876.3999|3885.2|3885.2|3756.1201|3740.3999|3778.0601|3871.3501|3869.46|3920.4099|3915.8999|3886.26|3897.3601||3839.6599|3819.6599|3809.8701|3808.1599|3811.45|3873.72|4001.78|4056.1299|4112.5801|4103.1699|4030.46|4136.2202|4104.21|4019.9199|4051.78|4021.1101|3992.3201|3971.95|3946.3899|3950.03|3941.6499|4033.8401|4073.6799|4055.74|4035.78
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|88052.5|88373.2109|89349.9375|89485.4922||88547.6016|88980.7266|87868.9766|88222.0469|87891.1719|88171.0938|87667.1094|87951.2813|88879.2578|89012.3203|88702.4531|87403.8594|87165.1016|85624.6328|86036.6563|85647.9922|84995.8438|84615.2109|84464.1875|83774.2422|84466.9688|84518.2813|83389.9063|83756.1328|86237.9688|85665.25|86938.6719|86922.3984|86103.4219|85869.7266|86003.2891|86641.9609|86701.1875|87341.5938|87458.25||87113.2578|86986.4531|86999.6016|86814.9297|88335.6094|89436.2188|89529.1328|88846.6484|89094.3125|88090.1563|87583.3281|87695.2813|88831.2969|90419.5|89943.3516|||89894.1094|88715.1094|88705.4531|88732.6719|87969.8906|86581.8281|87312.6328|88076.6719||86792.9531|87821.9766|87395.0469|87749.8984|87129.6406|88932.0625|89096.2813|88361.2266|88583.0234|87613.3125|88583.8516|89807|90382.1406|89429.0313|88661.2891|86843.7734|87453.8281|87684.4219|89096.4297|90064.9375|90077.6328|89749.6016|90191.5234|89686.2813|89958.8984|89347.4297|88824.7266|88842.4922|88105.0234|87659.5625|87261.4688|86940.8203|86448.4688|85894.9609|86246.4609|86169.3516|85843.7031|87217.7734|88868.7031|90081.8594|86871.7109|86135.6797|86684.3516|85854.1094|85033.4297|84458.2188|84385.7891|83394.0313|83375.7188|83185|82126.6797|80650.8516|80521.2969|79896.4063|78826.1719||78180.2422|78833.3906|77707.5313|77510.1875||77773.0703|77900.9922|77875.7969|78897.9297|79995.3281|80009.7813||79467.2891|79659.5469|79917.8281|79609.3906|79585.5234|79868.6328|79953.7578|80231.0234|80356.8828|79328.8672|79672.9766|79894.9531|80337.8438|80481.0625|80340.2266|80919.1719|80368.7422|79154.5703|79353.4297|79736.6719|79410.2031|80135.1016|80462.4609|80394.4375|80260.1719|81679.0625|83005.6719|80811.9531|78469.7109|75802.6563|74676.9297|74366.6328|74005.7734|74255.3125|75004.5|75416.7188|74995.9063|75111.2031|74629.1094|75640.1719|75888.8672|75602.7734|75421.6016|75514.8281|75991.2578|75918.7109|75386.8125|74722.7031|74659.1406|74501.5781|74582.8906|74073.8906|73766.4297|73817.7031|73748.6328|73991.0703|74032.4766|74229.7031||74691.2969|72091.8125|72564.7422|73404.2891|74197.9063|74889.6875|75608.9063|76077.5391|75536.6484|75147.2266|73252.8203|72838.1172|72723.3672|74381.8438|76083.1016|76691.7578|75909.9922|76090.0781|77454.7031|77700.0234|76486.6797|75779.8516|75844.5938|74793.9219|74112.8203|75008.6875|75529.1719|75616.5078|75743.1484|76224.9766|76602.1875|75731.2969||76178.5|76777.8203|76398.2422|75392.4531|75556.8281|75490.3984|75240.3906|74841.4766|74560.1719|74092.8516|75275.1016|75889.0234|76329.5781|77749.3125|75410.5078|75462.8594|76137.7578|76474.1094|76910.6328|76910.6328|77428.3125|78449.8516|78128.4688|76994.0313|77183.1484
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40345.0703|40945.8789|40920.3789|40919.3281||39927.0898|40387.0703|39629.3984|39429.7695|39712.5313|40203.9102|40259.0195|40449.2305|41164.0313|41452.8789|41539.6289|40769.4414|40428.7305|40524.4805|40913.2188|41096.0898|40476.1602|40488.6094|41247.1797|40104.9297|41081.7383|41204.8594|40413.9219|41488.3008|44184.1484|42922.9414|44241.0781|44513.8203|43576.8008|43549.8008|44085.4805|44379.1094|44673.9492|45342.2383|45373.1406||45382.3906|45382.3906|45138.3711|45243.4102|46238.9805|47133.9688|47411.0508|46963.3984|47323.0703|46560.5391|46242.8281|46437.1289|47484.4297|49032.4805|49244.4883|||49645.3086|47177.9492|47103.1211|47252.5195|46950.2891|45900.7383|47109.0703|47051.8789||45840.9102|46127.2617|45545.9414|45849.8086|45599.6797|48399.75|48732.4297|47619.9102|47596.6406|47818.0898|48831.1719|49955.5586|50408.3789|49598.3086|48990.7695|47556.9102|48171.5508|48543.9609|49870.5781|51154.0586|51154.0586|50867.0781|51222.0898|49781.5391|50377|49619.7383|49446.1094|48923.6289|48244.7109|48363.8906|48323.8516|48277.1016|48371.1094|48061.5313|48367.0508|47722.2305|47121.3594|48281.2695|50511.2891|51825.8984|48060.3711|47091.9883|47528.2695|46872.1211|45940.8008|45344.7305|44842.4805|43443.6484|43119.8906|43099.5313|41799.2891|41607.8516|42494.6719|41882.1289|41264.0586||40594.6211|41011.9609|39639.4297|40128.4297||40816.0703|41060.1211|41373.0117|41372.9219|42265.8789|42265.8789||41490.4219|42580.5195|42666.4492|42170.9414|42424.6914|42732.4219|42932.0313|43237.1602|43627.6719|42583.4688|42713.4805|42423.2617|42881.3086|42895.5508|42625.5703|43425.5703|43196.8008|42045.8281|41366.4883|41857.8281|41886.3203|42552.8281|42947.2813|42633.6406|42398.8086|44927.8594|46703.5703|46150.1211|45051.0781|42683.1211|42644.8789|42878.1484|42620.5|41735.0781|41730.1914|41463.0508|40282.9414|40675.6719|40945.4688|41657.4688|41756.0781|41884.8281|41911.0508|41853.25|42323.4609|41801.5117|41334.4102|40598.2383|40720.5313|40720.5313|40355.8516|40211.1406|40133.1406|40098.5117|40221.9102|39951.0898|40010.6914|40583.0586||40917.4688|38817.7695|38621.3906|39312.1797|39512.5117|40060.4297|40024.2695|40544.1094|40091.8008|39850.2695|38841.0898|38924.5781|39297.8594|40883.1602|42597.9883|43084.7109|42673.2305|42492.4805|43420.7891|43807.25|42759.8906|41734.8906|41726.8398|40639.5508|39541.6016|40276.0195|40797.6602|40907.3281|40848.8711|41812.4414|42266.7305|41391.4219||43156.1289|43678.2617|43674.9805|43126.1094|43016.9492|42636.5117|42003.0391|41859.1602|41580.3516|41128.0313|42782.2383|43133.0391|43638.1484|44479.6719|42230.1797|42118.0586|42522.7891|42748.8086|43303.4609|43479.8516|44121.8203|44774.4805|44066.8906|42649.6289|42740.0313
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|54228.1992|54102.1289|54839.8516|56313.6914||57910.7109|57991.4297|59386.6211|58654.7383|58788.0781|59625.1484|60181.3594|60924.5781|62200.2188|62881.1094|63512.8789|62837.3906|61004.5586|60670.9688|61158.2891|61440.6602|61831.3906|62754.5195|63139.4805|64186.6289|64698.7305|63680.2891|61416|61297.2305|61889.4883|62540.1289|63976.5195|63343.9297|62213.4297|61812.7813|63267.5781|62565.2813|62692.1914|63779.0781|63691.1406||64745.6914|64849.8008|66627.1406|66048.7422|64357.3008|66195.25|65797.8828|63882.7109|64222.5313|63820.6797|64401.1211|65114.6289|66397.6328|66009.3203|66193.5703|||64421.1914|62943.9102|63696.0195|64498.1797|63574.5|61836.1914|61350.0117|62730.9688||64029.5117|64761.2617|65082.3516|65863.6172|66684.0234|66609.3438|66876.5703|67097.1406|68269.5469|68068.8125|67284.9688|66553.75|68179.1719|67198.5234|66320.3203|66960.0313|67162.5469|64540.7383|65337.9102|65373.1719|63792.8906|63534.2813|63911.3711|63789.9492|62234.1094|60173.3789|61415.5586|61265.2188|59888.5117|59985.1719|58129.0391|57691.5|57457.1914|58932.4609|59126.3594|58373.9219|58531.5508|59343.2891|59729.9219|61029.8711|60991.3984|61448.6719|60688.8281|60968.8203|61008.3711|61926.7383|62105.6719|62578.0508|62760.8789|62673.3594|63317.3906|63046.7617|61491.0117|59096.7813|58288.6484||55400.4102|55618.3008|55985.3398|55749.6992||54811.6719|54283.2383|54190.0195|55563.3516|55975.3086|55999.8906||54448.6914|54561.5117|54739.8086|54739.8086|55031.2617|55357.6016|55125.6992|54936.8398|54609.4883|53177.4609|51319.5391|50452.4102|50489.6406|50588.6992|50209.4492|50196.0898|49901.0117|49422.6016|49528.1914|49744.2695|50148.4609|50556.3203|49410.4805|50213.2617|50975.3398|50568.2188|51254.2109|50413.2891|49102.5391|48601.1719|48772.6406|47363.2383|46360.3711|47097.5703|48805.1992|50255.5898|50668.1719|51655.9883|52769.7383|53028.5508|52290.9102|52604.0391|52717.1211|52702.3594|52738.7695|52695.6211|53013.1289|52392.4414|51159.1992|50697.5508|51063.9883|50699.9414|50429.2305|51360.0391|51773.8789|51948.25|52246.6406|51382.0703||51889.5391|52007.6602|53198.4609|53702.5391|54850.0703|55738.4492|56354.4219|55239.8516|54611.7695|54281.0781|53620.1484|53934.5195|53741.4219|52892.6016|53684.0508|54617.5703|55527.25|54528.4805|54207.6992|54848.6484|53780.3984|54809.2305|55796.6289|55425.7383|56145.7891|57032.6211|58357.7109|58360.9297|57088.6016|56754.7188|56746.4102|57862.3398||58187.9688|58761.9297|58362.8203|55523.8711|55225.3789|55036.6992|55306.1484|55591.8594|55785.4414|55971.7383|53904.6406|53858.2109|52879.0781|53960.0781|53526.75|52482.6992|51834.3711|52426.9102|51325.8516|51694.6289|51184.8906|51629.4492|50734.25|49743.6484|48857.5508
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|61934.1484|61342.3594|62013.8281|64119.3594||65583.9375|65909.7969|66071.1563|65730.3281|66084.3438|66251.4531|66682.8984|67207.4688|68211.3594|69025.1484|69208.3594|67892.4297|67196.75|66702.6094|65651.1875|67148.5938|67247.2266|68086.2578|68377.75|70784.1328|72372.8906|70739.2969|69622.6484|71662.6875|71938.3203|72111.6797|73210.0469|71905.1094|71208.7266|70376.0781|69888.4688|68955.9688|69341.3906|70363.8594|70177.2266||70045.7734|69527.2813|69721.9688|69731.4375|70309.8594|70572.6484|70694.2188|69937.4219|69166.0313|68175.4609|68607.6797|68760.6797|69572.5|68690.1328|68888.0625|||67496.25|67129.9219|67699.0938|67710.7422|67532.3828|65391.9219|64969.1406|66201.5391||67810.0938|68432.2578|68759.2422|69604.8984|70466.5391|70426.1406|70693.2891|70942.6875|72196.9609|71970.6563|71086.0078|69925.7422|71548.4688|70564.0391|69621.5469|70371.8125|70589.8594|67847.0391|68697.2734|68769.0391|67107.5391|66870.0234|67255.8125|67156.9609|65483.2891|63320.0117|64682.4805|64513.6016|63338.0195|63260.2617|61320.8984|60983.1914|60375.2695|61750.7813|61891.4609|61054.9297|61203.6797|61932.8086|62332.6992|63725.6016|63614.5195|64177.6211|63537.1094|63792.4492|63855.25|64800.3789|64988.4414|65518.3398|65688.7109|65564.6094|66396.3125|65854.2266|64115.1406|61454.8984|60626.4219||57798.2891|58094.7188|58366.7109|58078.5898||57117.4805|56536.6289|56463.2305|57878.0586|58412.7617|58515.1992||57025.2109|57144.3711|57216.0703|57216.0703|57526.9883|57676.25|57494.4883|57388.4688|56952.7891|55497.9883|53654.8086|52960.4688|52988.0313|53030.2617|52914.6719|52726.4219|52149.2813|51769.9688|51903.4883|52100|52381.0391|52785.4219|51616.6797|52532.6797|53246.1016|52756.0195|52943.8789|51997.3906|50790.6797|50330.8984|50482.1602|48939.6211|47836.5391|48748.9414|50458.1797|52092.6602|52668.9492|53509.9102|54459.4102|54688.8516|54129.9492|54462.0703|54570.6992|54782.0508|54829.3281|54914.3789|55289.5|54629.5898|53549.9492|53215.9688|53576.5781|53232.8516|53032.0781|53962.1719|54269.8516|54421.2617|54754.0313|53683.3203||54309.6289|54221.6484|55438.1016|55845.8594|56827.5586|57540.4492|58013.6289|57109.9688|56465.1289|56212.8008|55557.3906|55947.6719|55748.4297|54936.6992|55762.3086|56678.1797|57288.1094|56378.2813|56203.0898|56913.7891|55916.9414|56927.0703|57827.4219|57462.6016|58039.3516|59032.1289|60471.6406|60522.5195|59420.1992|59287.5391|59175.5586|60196.3516||60281.2891|60663.1602|60033.9414|57398.8203|57012.5586|56725.3711|57162.1719|57239.3594|57257.3203|57389.5586|55598.0195|55689.5781|54869.9688|55977.7305|55587.3906|54569.8984|53906.4297|54467.6602|53327.8594|53678.1914|53171.6016|53591.0898|52793.4688|52041.1914|51313.6211
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|44625.6094|44203.7891|44632.7891|46170.3711||47228.6211|47443.0508|47610.4805|47356.6602|47621.7695|47741.3086|48029.1484|48446.9297|49215.0703|49743.9102|49886.9297|48979.2305|48448.0781|48142.0586|47410.75|48443.5703|48524.4805|49147.8984|49345.7188|51049.4609|52156.5586|51014.9883|50172.5|51594.5391|51717.6016|51940.6406|52722.7188|51781.9414|51270.1289|50667.5117|50346.8398|49647.3398|49980.0586|50746.6094|50586.4219||50524.1797|50143.6992|50251.0508|50199.1719|50619.1406|50839.1914|50904.1602|50294.5|49799.8984|49122.4609|49455.3281|49569.5|50162.2109|49535.3086|49634.2383|||48674.1992|48364.7188|48781.4492|48775.6602|48652.6914|47068.9492|46774.8516|47703.9219||48672.0508|49318.3008|49519.4883|50068.4492|50699.7617|50642.8594|50829.5703|50956.8984|51829.9219|51657.0898|51101.8008|50233.9414|51420.5195|50691.4688|50115.8789|50613.9219|50763.0195|48927.2891|49525.8398|49567.9414|48373.8906|48198.1016|48415.8203|48385.5508|47223.6797|45687.7695|46612.25|46486.9883|45563.7109|45618.3516|44259.6797|43971.6484|43549.3906|44531.8984|44642.8281|43991.2188|44106.0195|44728.25|44993.3281|46007.9297|45979.6406|46363.25|45872.8398|46042.7305|46046.75|46729.8281|46853.0195|47190.0117|47282.0313|47182.3516|47654.3008|47372.3203|46112.2109|44247.2188|43716.8711||41668.3516|41811.1602|42046.3594|41884.7813||41182.0313|40777.5|40741.6289|41766.1289|42097.0313|42124.0898||41072.1914|41097|41203.2891|41203.2891|41361.1094|41452.1602|41347.6914|41202.0313|40917.3398|39928.8789|38634.2305|38164.6016|38192.3086|38220.3711|38004.2891|37880.4688|37590.1289|37285.1719|37410.2695|37556.7695|37773.1719|38046.2891|37243.0586|37858.2383|38437.2695|38082.6406|38298.7695|37645.8711|36783.5117|36375.6094|36479.5586|35343.4805|34590.6094|35228.9883|36461.0703|37641.7305|37958.0313|38646.3594|39339.6914|39512.0781|39087.3984|39307.5508|39346.5586|39482.4688|39517.2695|39528.5586|39796.7109|39343.1211|38523.9297|38257.6289|38532.9219|38296.5|38144.1016|38778.4414|38974.3516|39078.5586|39311.6992|38551.4492||38981.8594|38936.6484|39852.6602|40174.7813|40918.4297|41442.2695|41841.2383|41142.0898|40710.4688|40523.8984|40012.5117|40283.5313|40163.3594|39567.2813|40153.8789|40808.3008|41331.6211|40746.7188|40513.9805|41009.0313|40294.2695|40965.7813|41669.3281|41375.2305|41763.6797|42479.4492|43424.8281|43483.5313|42675.7891|42565.1719|42515.1484|43249.4492||43358.3086|43662.9609|43285.7305|41373.0703|41087.2891|40941.1289|41231.8203|41319.6016|41331.9805|41445.5391|40141.2695|40182.5|39624.8516|40372.0313|40073.5117|39330.3789|38827.3086|39228.1094|38428.4609|38694.7109|38257.9102|38619.0195|38015.6484|37435.3906|36898.4414
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1111.41|1095.59|1102.02|1102.11||1115.02|1113.67|1114.64|1114.79|1111.0699|1090.4301|1076.26|1072.48|1081.72|1087|1082.66|1085.27|1080.85|1077.76|1066.86|1071.14|1063.3199|1071.73|1071.17|1066.9399|1085.85|1087.1|1082.77|1071.22|1079.62|1100.71|1107.34|1096.92|1078.65|1090.58|1108.47|1110.79|1111.6899|1124.03|1116.2||1087.72|1090.8101|1059.6899|1054.4|1047.1|1050.26|1049.74|1039.67|1040.95|1034.86|1037.98|1035.3199|1037.9301|1045.95|1032.76|||1015.11|1022.72|1017.81|1014.88|998.48|992.91|993.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|318.39|314.13|315.92|315.66||318.95|318.51|319.28|318.93|317.63|311.63|307.73|306.89|309.61|310.95|309.7|310.52|309.2|308.51|305.75|306.69|304.45|306.82|306.65|305.44|311.19|311.26|309.81|306.76|308.4|314.35|316.23|313.29|308.06|310.93|316.38|317.73|317.8|321.41|319.22||310.78|312.26|302.86|301.31|299.04|299.84|299.63|296.6|297.03|295.31|296.31|295.37|296.31|298.57|294.79|||289.96|291.74|290.65|289.83|284.7|283.25|283.58|286.35||289.71|297.54|295.67|297.09|297.77|296.42|298.87|297.36|297.75|296.77|296.04|296.94|297.37|293.67|289.79|286.63|290.59|289.13|289.04|285.9|281.77|285.49|288.4|289.98|290.86|290.36|287.55|287.72|284.78|278.73|278|269.44|265.66|264.52|262.88|263.87|266|267.91|265.56|262.61|265.95|268.11|268.32|264.9|267.13|273.76|275.9|272.26|267.19|269.32|267.54|265.55|266.93|269.4|275.72||274.62|278.35|274.37|279.2||276.77|276.52|277.71|284.32|289.05|286.41||281.9|278.37|279.21|273.6|265.55|263.05|261.97|262.53|248.95|246.68|246.54|252.77|252.54|251.85|252.24|244.96|238.51|238.85|239.6|240.66|237.74|234.99|230.29|245.87|247.28|237.83|235.62|221.47|219.71|214.83|213.79|209.42|210.79|214.36|223.81|227.25|230.82|230.82|224.44|223.04|222.8|222.43|219.4|218.79|220.08|222.95|226.02|226.94|226.87|227.68|232.59|233.19|231.57|232.61|228.08|225.05|221.62|218.4||218.6|223.13|230.33|237.87|237.84|234.48|232.79|232.02|233.97|238.43|237.36|237.82|235.32|231.8|235.63|238.24|237.66|244.85|246.58|254.06|254.59|256.24|253.22|252.09|247.94|252.37|253.5|259.77|260.13|258.68|261.78|263.06||261.06|260.61|259.98|257.1|259.29|267.07|268.6|270.29|267.44|266.54|267.4|272.72|276.57|283.09|281.91|283.97|284.08|283.51|282.27|282.39|278.88|283.02|281.24|283.27|291.98