Idx|Pair|Code|Indices|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6723|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6724|3.6723|3.6725|3.6723|3.6723|3.6723|3.6724|3.6722|3.672|3.672|3.6721|3.6721|3.6723|3.6723|3.6722|3.6725|3.6727|3.6726|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6722|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6718|3.6727|3.6727|3.6727|3.6727|3.6718|3.6718|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6728|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6725|3.6727|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.945|107.605|107.55|106.93|107.86|107.67|107.255|107.625|107.94|107.435|106.005|105.39|106.34|107.065|107.195|106.79|106.305|106.335|106.4|106.155|106.935|107.22|106.655|106.745|107.02|106.465|106.81|107.805|108.555|108.84|110.73|108|107.285|107.075||106.38|105.91|105.53|105.925|107.3|106.93|106.55|106.705|106.8|107.22|107.19|106.5|107.095|106.97|109|109.31|109.975|109.88|110.375|109.74|110.485|110.66|112.21|112.05|112.25|111.755|111.725|112.21|113.275|113.73|112.395|112.18|111.855|111.39|112.83|112.945|114.345|115.79|115.825|116.575|117.4|119.725|118.7|118.285|118.385|118.125|117.045|117.06|117.7|118.32|118.72|119.05|118.555|118.205|118.56|118.91|118.915|119.625|119.47|119.615|119.14|117.93|117.1|116.94|118.38|118.03|118.755|119.73|119.98|119.6|118.235|117.44|116.89|115.83|116.175|116.025|115.895|116.525|114.98|114.82|116.09|117.035|117.44|117.555|117.83|117.075|116.54|116.18|116.33|116.665|115.91|116.24|116.7|116.45|116.565|115.74|114.69|114.67|114.7|113.96|113.29|112.7|112.53|113.61|114.06|113.785|113.96|114.23|113.25|113.26|113.545|113.74|114.385|113.645|113.45|113.57|113.61|113.765|113.79|114.395|115.76|116.395|115.74|116.36|115.85|115.675|115.52|115.155|113.78|113.55|113.42|113.505|112.755|112.34|112.31|112.725|112.775|112.515|112.775|113.18|113.38|113.05|113.765|114.115|114.195|112.515|111.35|111.34|111.76|111.545|111.515|112.015|112.045|111.96|111.83|112.07|112.265|111.985|111.45|111.91|113.01|113.225|113.96|113.95|115.2|115.415|114.42|113.81|113.73|113.71|113.2|113.24|113.39|114.715|114.45|114.11|114.28|113.025|112.11|111.415|110.595|109.755|110.325|111.51|111.945|111.525|110.54|110.985|110.75|110.51|110.99|110.71|110.685|109.575|109.705|109.445|108.68|108.885|109.41|110.655|110.54|110.72|111.005|111.125|110.85|110.5|110.3|111.025|111.46|112.655|111.425|110.6|111.955|114.11|113.24|110.935|109.92
00002|2087|/currencies/usd-amd|CURRENCY:AMD|391.995|392.65|392.7|393.05|393.145|393.47|393.95|394.04|393.8|394.49|394.52|394.62|394.335|393.835|393.94|394.325|394.39|394|394|394|394.375|394|394|394.5|394.78|394|393|393|392.965|393.19|393.38|392.695|392.545|391.885|393.57|392.355|392.135|392.235|392.35|392.455|392.355|392.535|392.415|392.315|392.645|393.63|393.19|392.565|393.035|393.9|393|393.575|393.795|393.795|393.6|393.6|393.56|393.56|393.56|393.525|393.465|393.465|393.395|393.395|393.575|393.575|393.57|393.57|393.965|394.215|393.5|393.5|393.33|393.99|393.26|393.17|394.17|394.595|393.595|393.825|394.265|396.35|399.19|399.955|401.665|402.005|402.695|402.48|402.98|402.47|402.455|402.065|402.365|401|402.6|402.78|403.23|403.34|404.255|403.6|403.5|405.93|408.02|409.41|412.175|414.135|414.715|415.175|415.175|413.985|411.07|404.15|403|404|404|404.055|403.95|402.9|402.745|402.695|403.095|403.18|402.78|402.885|402.5|402.75|403.235|401.2|402.965|401.9|402.5|403.4|403.5|403.3|403.9|404.305|404.79|404.89|405.09|404.97|404.71|404.71|405.01|405.535|405.265|404.345|404.845|406.075|407.2|408.9|410.5|413.22|415.35|413.675|412.61|411.865|411.22|409.48|410.96|409.625|406.9|402.7|402.7|407.52|405.2|405|406.055|407.145|407.345|408.56|407.78|409.91|412.62|417.005|420.1|422.21|421.8|419.315|418.64|418.64|421.95|426.85|430.79|433.87|437.62|439.575|444.5|444.32|448.18|448.18|447.17|446.585|449.855|451.85|453.865|457.99|454.7|453.93|453.43|452|450.8|459.565|466.435|471.82|474.35|462.245|454.63|450.79|448.825|449.65|451.63|456.67|458.99|461.91|465.76|467.14|467.385|468.105|470.415|470.675|471.255|470.755|471.715|472.315|472.92|474.845|476.31|477.59|480.295|481.525|482.4|483.4|487.385|488.1|487.9|487.775|487.575|487.425|487.435|487.65|487.55|488.35|498.52|503.65|512.5|516.01|511.055|509.39|509.59|502.54|496.48|482.4
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|505.65|505.6|505.5|506|506.5|506|506|509.3255|505|505|505.5|509.835|506|506|506|505.5|506.2745|509.6245|505.334|505.9025|510.26|506.028|506.4035|506.125|510.45|505.5|505.5|505|506|506.18|506.0905|506.0905|506.07|505.5|510.391|506.097|505.5|505.5|506.1725|506.435|505.153|506|505.5|505.5|505.75|505.5|505.5|506.25|507.275|510.3255|506|505.5|505.5|506.5|508|508.5|508|508.5|511.2595|510.2595|510.04|511.3395|507.485|507.485|506.5|505.792|505.525|501.0825|494.947|493.143|492.895|485.2645|484|484.5|485|483|483|483|481.5|477|476.5|462.5|442.5|442.5|440.5|440.5|444.565|441.685|440.145|440.145|438.2185|438.2185|438.355|439.5635|428.5|428.5|428.25|428.25|428|428|428|428|428|428|427.5|427.5|427.5|427.5|427.5|428|427|426|426|426|426|426|425.5|425.5|425.5|425.5|425.5|426|425.5|426|425.5|426|426.5|426.5|427|426.5|427|426.5|426.29|426.29|426.5|426.5|425.5|425|425|421.03|426.5|427.5|427.5|427.5|427.5|427.5|427.5|427|427|427.5|427.5|427.5|427.5|427|426.568|426|426|428|427.7995|428.15|427.73|427.2855|424.525|425.01|425.28|426|425.7135|425.325|425.054|425.5|426|426.5|427|428|429|429|430.5|431|431|431|429.684|425|423.483|421.45|418.5|416.96|415.865|415.5|415.5|417.5|416.465|412.455|412.455|415|413.0455|412.5|407.82|409.8945|407.5515|407.378|405.13|404.0195|403.389|403.389|402.993|405.4705|404.75|404.745|405.15|404.9645|405.52|404.265|405.29|403.2975|403.5|403.5|407.701|411.9835|414.75|419.0335|421|418.8325|420|420.5|433.8415|437.285|438.7255|442.564|443.739|443.317|444.0365|446.435|447.5|449.829|450|455.015|453.8685|453.433|453.868|455.22|455.395|455.5175|456.4975|460.67|468.9895|468.5|471.63|473.6585|473.5985|473.9975|473.906|494.0515
00004|2090|/currencies/usd-ars|CURRENCY:ARS|192.82|192.4|191.895|191.555|190.44|190.1|189.845|189.42|189.015|187.865|187.48|187.26|186.895|186.48|185.53|185.225|184.975|184.845|184.27|183.36|183.42|182.665|182.4|182.09|181.73|180.885|180.67|180.29|180.1|179.165|178.865|178.58|178.28|178.37|177.645|176.675|176.385|175.975|175.67|175.29|174.185|174.18|173.53|173.525|172.33|172.325|171.705|171.695|171.285|169.81|169.855|169.785|169.415|169.415|167.97|167.73|167.185|166.88|166.51|166.095|165.155|165.05|164.5|163.095|163.09|162.7|162.455|162.04|161.77|161.65|160.41|160.05|159.645|159.345|158.23|157.54|157.495|157.285|156.82|155.935|155|155.405|154.995|154.73|154.65|153.505|153.095|152.825|152.43|151.605|151.23|150.945|150.615|149.115|149.18|149.185|148.915|148.59|148.185|147.25|147.025|146.77|146.185|146.265|144.815|145.1|144.805|144.36|144.29|144.275|143.12|142.875|142.205|142.205|141.82|140.74|140.74|140.165|140.115|139.16|138.66|138.66|138.535|138.305|137.33|137.32|136.89|136.885|136.575|136.09|135.725|135.465|135.245|134.475|134.495|134.26|133.94|133.755|133.5|132.855|132.395|132.14|132.135|132.025|131.2|131.125|130.84|130.625|130.335|129.535|129.535|129.595|129.37|129.005|128.55|128.115|127.91|127.525|127.565|126.74|126.14|126.49|126.14|125.905|125.95|125.395|125.13|124.98|124.66|123.865|124.16|123.805|123.625|122.855||122.83|122.79|122.455|122.24|121.575|121.785|121.535|121.455|121.19|120.625|120.41|120.14|120.14|119.95|119.78|119.365|119.06|119.025|119.02|118.295|118.29|118.01|117.975|117.805|117.37|117.205|117.02|117.01|116.835|116.305|115.96|115.96|115.83|115.675|115.265|115.135|114.955|114.64|114.635|114.185|114.035|113.9|113.735|113.69|113.295|112.915|112.86|112.72|112.535|112.105|111.925|111.675|111.65|111.505|111.075|110.955|110.975|110.845|110.79|110.125|110.12|110.095|110.07|109.97|109.815|109.57|109.365|109.27|109.25|108.845|108.77|108.695|108.44|108.44|108.445|107.885|107.89
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4524|1.4414|1.4305|1.4225|1.4336|1.4365|1.426|1.4292|1.4309|1.4389|1.4116|1.3969|1.3995|1.4151|1.4042|1.4024|1.3999|1.4038|1.4166|1.4204|1.4338|1.4389|1.4155|1.4289|1.4244|1.4295|1.4314|1.4436|1.4431|1.4387|1.4518|1.4606|1.4519|1.4629|1.4648|1.4657|1.4731|1.47|1.4755|1.4856|1.4866|1.4773|1.486|1.4827|1.4851|1.4843|1.4555|1.453|1.4504|1.4692|1.4675|1.4745|1.4829|1.4825|1.4596|1.4625|1.4608|1.4703|1.4815|1.4843|1.4745|1.4751|1.4838|1.503|1.4952|1.4856|1.4809|1.4719|1.471|1.4869|1.4886|1.5078|1.533|1.5261|1.5403|1.5423|1.5691|1.5402|1.5468|1.5553|1.5431|1.5328|1.5355|1.5592|1.5596|1.5639|1.573|1.5806|1.5771|1.5841|1.5753|1.5828|1.5874|1.5754|1.5655|1.5543|1.5286|1.5319|1.527|1.533|1.5325|1.5321|1.531|1.5351|1.5292|1.5023|1.4988|1.4912|1.4818|1.4848|1.4869|1.4768|1.479|1.4456|1.449|1.4538|1.4763|1.477|1.4633|1.4683|1.4585|1.4602|1.4481|1.4373|1.4436|1.4264|1.43|1.4423|1.4359|1.4429|1.4447|1.4344|1.4229|1.4202|1.4028|1.4026|1.4009|1.4064|1.4295|1.4264|1.4335|1.4304|1.4375|1.4217|1.4188|1.4219|1.4255|1.4259|1.4318|1.4354|1.433|1.4412|1.4427|1.4464|1.4587|1.469|1.473|1.4696|1.4748|1.4572|1.4545|1.4599|1.4647|1.4501|1.4514|1.448|1.445|1.4448|1.4356|1.4369|1.4371|1.4431|1.4339|1.4297|1.4292|1.4176|1.4144|1.4235|1.4344|1.4172|1.4007|1.3892|1.3819|1.3799|1.3827|1.3729|1.3754|1.3829|1.388|1.3888|1.3951|1.4063|1.4044|1.4057|1.4028|1.4135|1.4137|1.4188|1.4202|1.432|1.4405|1.4379|1.4174|1.4311|1.4114|1.4013|1.376|1.3762|1.3989|1.4117|1.3926|1.396|1.3905|1.3831|1.3757|1.355|1.3406|1.3407|1.3511|1.3501|1.3464|1.3388|1.3376|1.3343|1.3394|1.3344|1.3298|1.3168|1.3051|1.3232|1.3289|1.3286|1.3267|1.3298|1.3261|1.3267|1.3283|1.3319|1.3383|1.3467|1.3479|1.3525|1.3704|1.3834|1.3694|1.3571|1.3571|1.3627|1.3606|1.3437|1.3548|1.3607
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6995|1.6992|1.6992|1.6992|1.6992|1.7|1.6992|1.699|1.699|1.6992|1.6992|1.7|1.7|1.699|1.6992|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.7|1.6992|1.6992|1.7|1.6992|1.7|1.6985|1.7|1.6992|1.6992|1.7|1.6992|1.7|1.7|1.7|1.7|1.7|1.6992|1.7|1.6992|1.6992|1.6992|1.6992|1.6992|1.7|1.6992|1.6992|1.7|1.6992|1.7|1.6992|1.6992|1.6992|1.7|1.7|1.6992|1.6992|1.6997|1.6997|1.7|1.7005|1.6997|1.6997|1.6997|1.7|1.6997|1.699|1.6997|1.6997|1.7|1.6997|1.6997|1.7|1.6997|1.6997|1.6983|1.699|1.6975|1.6975|1.6983|1.699|1.699|1.699|1.699|1.699|1.6983|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.699|1.6983|1.6983|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.6983|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.6975|1.6983|1.699|1.6975|1.6975|1.699|1.699|1.6983|1.6975|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.699|1.6983|1.6977|1.699|1.6977|1.6975|1.6975|1.699|1.699|1.699|1.6975|1.6975|1.6983|1.699|1.6977|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.699|1.6983|1.699|1.699|1.699|1.699|1.6983|1.699|1.6983|1.6985|1.6983|1.6983|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.699|1.6976|1.699|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||105.8|106.25|107.2|106.9||104.68|106.45|106.54|106.71||106.12|106.08|106.15|105.8|106|104.5|103.87|103.98|104.03||103.81|103.82|103.8|103.96|104.45|104.19|104.215|104.12|103.86|103.75|103.595|103.33|103.31|102.89|103.1|102.66|102.69|102.58|104|105.85|102.87|102.74|102.595|104.15|104.25|103.85|103.2|103.35|102.86||102.725|102.665|103.05|102.4|102.4|101.45|101.45|101.45|101.64|102.1|101.85|101.83|102.335|102.94|103.05|102.875|102.55|102.5|101.7|102.15|101.65|101.65|101.38|101.8|102.65|101.9|101.07|100.905|100.905|101.2|101.31|101.45|101.45|100.95||101.3|101.5|101.73|102.575|102.65|102.065|101.61|101.64|100.68||101.01||101.01|101.25|101.25|101.23|102.425|100.87|100.87|103.05|102.825|103.4|103.45|103.5|104.4|103.05|102.43|0|94.98|95.395|95.025|95.025|94.98|94.98|95.11|94.98|94.98|95.025|94.89|94.92|94.98|94.98|94.97|94.98|95.365|95.01|94.965|94.98|94.965||94.93|94.7|94.865|94.7|94.965|94.64|94.68|94.7|94.595|94.88|94.64|94.68|94.45|94.36|94.575|93.95|93.95|93.95|93.5||93.95|93.45|93.45|93.425|93.35|93.405|93.405|93.43|93.45||93.45|93.45|92.86|92.815||92.815|92.86|92.86|92.925|92.915|92.9|92.9|92.75|92.95||92.905|92.3|92.275|91.415|89.325|89.03|89.03|89.03|87.95|87.935|87.86|87.905|87.86|87.55|87.485|87.46|87.505|87.505|87.505|86.93|86.695|86.655|86.695|86.445|86.355|86.43|86.77|86.76|86.77|86.615|86.405|86.405|86.155|86.18|86.385|86.195|86.195|86.155|86.115||86.425|86.155|86.065|86.095|86.55|86.13|86.105|86.115|86.115|86.275|86.195|86.195|86.195|86.155|86.23|86.025|85.975|85.975|85.975||86.27|85.975|85.93|85.955|86.015|85.955|85.93|85.93|85.975|86.06|85.955
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8282|1.8239|1.8203|1.8103|1.8226|1.8188|1.8122|1.8175|1.8163|1.8114|1.7876|1.7754|1.7924|1.8002|1.7995|1.7943|1.7894|1.7903|1.7947|1.7901|1.801|1.804|1.7966|1.7993|1.8012|1.7995|1.7998|1.8148|1.8177|1.8175|1.8367|1.8396|1.839|1.8334|1.8272|1.8255|1.8295||1.8427||1.8394|1.8348|1.8371|1.8349|1.8349|1.8342|1.8225|1.8286|1.8324|1.8485|1.8472|1.8513|1.8537|1.8568|1.8458|1.8546|1.8572|1.8754|1.8815|1.863|1.8752|1.8718|1.8797|1.8973|1.9014|1.8813|1.8793|1.8738|1.8664|1.888|1.887|1.9132|1.9385|1.937|1.9489|1.9622|1.9875|1.9603|1.9649|1.9648|1.956|1.9375|1.9384|1.9602|1.9756|1.9819|1.9864|1.9812|1.9806|1.985|1.9943|1.9944|2.0096|2.0008|2.0075|1.9922|1.9701|1.9568|1.9556|1.9865|1.9847|1.9924|2.0055|2.0224|2.0159|1.9851|1.974|1.9601|1.9456|1.9503|1.9579|1.9568|1.9585|1.92|1.9178|1.934|1.9499|1.9535|1.9584|1.9668|1.9503|1.9445|1.9404|1.9452|1.9504|1.9383|1.9491|1.9557|1.9522|1.9467|1.937|1.9186|1.9167|1.9183|1.9077|1.8936|1.887|1.8865|1.9085|1.9131|1.9076|1.9073|1.9158|1.9001|1.9033|1.9072|1.9109|1.9136|1.9081|1.9068|1.9072|1.9029|1.9037|1.9047|1.9171|1.9368|1.9436|1.9323|1.9415|1.9265|1.9189|1.9135|1.9036|1.8717|1.8694|1.8651|1.8648|1.8562|1.8441|1.8424|1.8505|1.8484|1.8441|1.848|1.8546|1.852|1.8448|1.8612|1.8657|1.8635|1.8376|1.8153|1.8195|1.8253|1.819|1.8168|1.8191|1.8212|1.8142|1.813|1.8167|1.8223|1.8262|1.8218|1.8282|1.8452|1.8438|1.8514|1.8529|1.8728|1.8769|1.8572|1.8491|1.8476|1.8463|1.8451|1.8377|1.8396|1.8487|1.8506|1.8463|1.8512|1.8355|1.8211|1.8039|1.8022|1.7882|1.7996|1.8087|1.8072|1.8056|1.7904|1.7953|1.7937|1.7888|1.7955|1.788|1.788|1.7797|1.7693|1.7657|1.7486|1.7508|1.7562|1.778|1.7717|1.7757|1.7708|1.7704|1.7669|1.7591|1.7559|1.7703|1.7749|1.7789|1.771|1.7587|1.7627|1.7847|1.7895|1.767|1.7584
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3352|1.3331|1.328|1.323|1.328|1.3239|1.3197|1.3225|1.3212|1.3225|1.3096|1.3031|1.3052|1.313|1.3109|1.3105|1.3102|1.3125|1.3172|1.3151|1.3185|1.319|1.3128|1.3193|1.3154|1.3181|1.3214|1.3288|1.3289|1.3276|1.3343|1.3384|1.3376|1.3363|1.3374|1.338|1.343|1.3453|1.3437|1.3464|1.3477|1.3464|1.3496|1.3489|1.3532|1.3546|1.3455|1.3444|1.3432|1.3516|1.3484|1.3518|1.3538|1.3537|1.3434|1.3485|1.3516|1.3598|1.3712|1.3715|1.3706|1.3715|1.3766|1.3774|1.3733|1.3711|1.3691|1.3663|1.3637|1.3701|1.3713|1.3813|1.396|1.3968|1.4002|1.4017|1.4153|1.4047|1.4089|1.4104|1.4054|1.4021|1.4037|1.4153|1.414|1.4148|1.4183|1.4188|1.4159|1.4188|1.4203|1.4296|1.4337|1.4325|1.4324|1.4275|1.4198|1.4196|1.4215|1.429|1.4296|1.432|1.4325|1.4339|1.4293|1.4174|1.4145|1.4095|1.4064|1.4054|1.4057|1.4046|1.4024|1.3937|1.3946|1.3959|1.4032|1.4038|1.4003|1.4013|1.3982|1.3966|1.3936|1.3939|1.3939|1.3863|1.3881|1.3915|1.3889|1.3906|1.3851|1.3799|1.3774|1.3765|1.37|1.3687|1.3664|1.3677|1.3766|1.3769|1.375|1.3753|1.3793|1.3755|1.3753|1.3764|1.3791|1.3823|1.3844|1.384|1.3853|1.3891|1.3901|1.3902|1.3942|1.398|1.3932|1.4028|1.4044|1.398|1.3968|1.3993|1.4006|1.3948|1.3944|1.3892|1.3888|1.3871|1.3841|1.3836|1.3853|1.3864|1.385|1.3838|1.3853|1.3829|1.3819|1.3853|1.3889|1.3872|1.3795|1.3742|1.3734|1.3732|1.3721|1.3685|1.3699|1.369|1.3661|1.3658|1.3678|1.3723|1.3709|1.3708|1.3722|1.3766|1.3785|1.3835|1.3831|1.3908|1.392|1.3885|1.3834|1.3873|1.3846|1.3827|1.3731|1.373|1.3821|1.3819|1.3781|1.3805|1.3763|1.37|1.3698|1.3619|1.3599|1.3622|1.361|1.3564|1.3556|1.3508|1.3622|1.3615|1.3619|1.3612|1.359|1.3584|1.3549|1.3562|1.3543|1.352|1.3521|1.355|1.3577|1.3557|1.3571|1.3558|1.3563|1.3548|1.3527|1.3527|1.3577|1.3634|1.3623|1.3577|1.3564|1.3562|1.3611|1.3597|1.3561|1.3534
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.9|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.9|6.905|6.905|6.905|6.9|6.9|6.9|6.9|6.905|6.905|6.9|6.9|6.895|6.895|6.905|6.875|6.875|6.875|6.865|6.865|6.865|6.865|6.865|6.865|6.875|6.875|6.875|6.875|6.87|6.865|6.865|6.865|6.865|6.865|6.865|6.875|6.865|6.865|6.875|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.895|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.875|6.875|6.875|6.875|6.865|6.865|6.875|6.865|6.865|6.865|6.875|6.875|6.875|6.87|6.87|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.865|6.865|6.875|6.875|6.875|6.875|6.875|6.87|6.875|6.865|6.865|6.875|6.875|6.875|6.875|6.875|6.87|6.875
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1496|5.1961|5.1897|5.1281|5.157|5.2091|5.1721|5.1659|5.1326|5.1407|5.0509|4.9401|5.0426|5.0703|5.0827|5.056|5.0585|5.0679|5.1344|5.1634|5.1639|5.1631|5.0655|5.0957|5.0922|5.0776|5.0684|5.1592|5.1974|5.2259|5.2186|5.3478|5.4248|5.3396|5.2861||5.1895|5.226|5.194|5.1545|5.116|5.1585|5.1586|5.1757|5.2888|5.262|5.2792|5.2734|5.2418|5.2309|5.2161|5.1905|5.1841|5.2183|5.206|5.1616|5.1628|5.1733|5.2698|5.3478|5.304|5.2991|5.344|5.2794|5.2976|5.3253|5.3866|5.2868|5.3328|5.2589|5.2484|5.1869|5.1364|5.1298|5.0461|5.0184|5.083|5.1437|5.083|5.1531|5.28|5.2406|5.2797|5.2757|5.1648|5.1404|5.1922|5.2411|5.2336|5.2531|5.2407|5.2288|5.2932|5.177|5.1625|5.1937|5.1723|5.1593|5.1083|5.1526|5.3282|5.373|5.3226|5.2963|5.2603|5.1164|5.1055|5.1188|5.1406|5.142|5.2462|5.1641|5.1495|5.0766|5.0834|5.1378|5.1783|5.2483|5.1532|5.1495|5.1575|5.1462|5.1229|5.0076|5.01|5.054|5.0852|5.0802|5.07|5.1498|5.1648|5.1283|5.1452|5.0965|5.0721|5.064|5.0605|5.0342|5.0926|5.1023|5.1553|5.1986|5.243|5.1856|5.1269|5.1448|5.1578|5.2372|5.3345|5.3566|5.4349|5.4289|5.3889|5.3646|5.3517|5.3745|5.393|5.3609|5.3695|5.2551|5.2501|5.3296|5.387|5.3287|5.2871|5.2527|5.1779|5.1754|5.1876|5.2018|5.2027|5.1659|5.1255|5.1167|5.1361|5.054|5.0538|5.0176|5.0859|4.989|4.8815|4.8648|4.845|4.7913|4.7467|4.7715|4.771|4.7218|4.6975|4.6904|4.7147|4.7501|4.8047|4.775|4.7847|4.8519|4.879|4.9197|4.9261|5.0307|5.0455|5.105|5.091|5.109|5.0784|5.007|4.9173|4.8921|4.9559|4.9657|4.8588|4.9351|4.9277|4.8777|4.7974|4.6214|4.6224|4.608|4.6379|4.6438|4.697|4.6854|4.6512|4.6215|4.6783|4.6935|4.6894|4.646|4.5805|4.5885|4.6525|4.7215|4.7252|4.7148|4.7326|4.7297|4.7649|4.8215|4.9048|4.9309|4.9924|5.0279|5.0718|5.0922|5.0373|4.982|5.0101|4.985|5.0446|5.028|5.0227|5.0188
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.1321|13.0464|13.0209|12.9451|12.9789|12.9619|12.9284|12.8867|12.9367|12.7309|12.6824|12.6423|12.739|12.8043|12.739|12.7148|12.6824|12.7148|12.6025|12.7147|12.7309|12.6503|12.6184|12.6264|12.6184|12.5708|12.5867|12.7066|12.6986|12.7147|12.788|12.7309|12.6824|12.7068||12.7147|12.7471|12.8042|12.8125|12.7149|12.7068|12.7797|12.8371|12.8371|12.8371|12.9117|12.8042|12.7633|12.8454|12.8618|12.7961|12.7962|12.8125|12.8043|12.7879|12.8535|12.8288|12.7961|12.8125|12.8371|12.8125|12.7797|12.8206|12.9451|12.9284|12.9117|12.8867|12.8785|12.8288|12.8951|12.9117|13.0379|13.1494|13.1753|13.184|13.2892|13.378|13.3424|13.3156|13.3247|13.254|13.2276|13.2276|13.3602|13.378|13.378|13.378|13.3247|13.2979|13.3156|13.3424|13.3869|13.3424|13.3424|13.2627|13.2018|13.1667|13.0977|13.0977|13.193|13.2018|13.2803|13.2192|13.1667|13.1667|13.1149|13.0464|13.0892|13.072|13.0892|13.0211|12.9956|12.8454|12.7961|12.8043|12.8867|12.9451|12.9368|12.8618|12.8868|12.862|12.8125|12.7555|12.6986|12.7309|12.6824|12.6986|12.7633|12.7471|12.7472|12.6186|12.5946|12.5079|12.4923|12.4148|12.2325|12.3383|12.3383|12.5314|12.5394|12.5157|12.5708|12.5158|12.4612|12.4612|12.4534|12.5393|12.6344|12.5708|12.5708|12.5947|12.6824|12.6824|12.6426|12.6907|12.731|12.7147|12.6503|12.6264|12.4767|12.5708|12.5629|12.4689|12.3382|12.3382|12.3841|12.3003|12.2475|12.1581|12.136|12.1434|12.1953|12.1729|12.1581|12.1581|12.1655|12.1729|12.1581|12.2325|12.1067|11.9547|11.8695|11.912|11.905|11.8907|11.919|11.9476|11.9547|11.9333|11.919|11.969|11.9763|11.9833|11.9906|12.0121|12.0773|12.0847|12.1287|12.1287|12.2476|12.2027|12.1878|12.1508|12.1804|12.1216|12.041|11.898|12.0484|12.0701|12.0628|12.0555|12.0701|11.9906|11.9476|11.8979|11.7926|11.6892|11.6619|11.5541|11.4811|11.5541|11.5076|11.4549|11.4549|11.4811|11.5275|11.4614|11.4549|11.4352|11.4483|11.4092|11.338|11.3638|11.4026|11.4352|11.4026|11.351|11.4944|11.5076|11.5209|11.5209|11.5208|11.5674|11.5943|11.5675|11.5408|11.5408|11.5943|11.6483|11.6483|11.6077|11.5674
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3448|1.3357|1.3333|1.3274|1.3325|1.3338|1.3372|1.336|1.3379|1.3391|1.3311|1.3261|1.3265|1.3298|1.3299|1.3299|1.3303|1.334|1.3346|1.3341|1.3372|1.3446|1.335|1.3368|1.3352|1.3321|1.3345|1.3404|1.3375|1.3356|1.3432|1.3469|1.3475|1.3522|1.3524|1.3513|1.3537|1.3484|1.3484|1.3575|1.3562|1.357|1.3588|1.3579|1.3622|1.3617|1.3539|1.3519|1.3521|1.3618|1.3569|1.3561|1.3589|1.357|1.3384|1.342|1.3395|1.341|1.3408|1.339|1.3316|1.3316|1.3345|1.3365|1.3372|1.3299|1.3305|1.3227|1.3226|1.3239|1.3235|1.3307|1.3411|1.3386|1.3464|1.3469|1.3681|1.3548|1.3529|1.36|1.3524|1.3494|1.3507|1.36|1.3606|1.3628|1.365|1.3718|1.3657|1.3699|1.3704|1.3707|1.376|1.3714|1.3702|1.3674|1.3563|1.3503|1.3503|1.362|1.3657|1.3605|1.3602|1.3639|1.3558|1.3467|1.3408|1.3357|1.3226|1.3244|1.3226|1.3153|1.3139|1.2953|1.2962|1.2981|1.3076|1.311|1.3096|1.3123|1.3074|1.3125|1.3062|1.2971|1.2989|1.2903|1.2895|1.2953|1.2932|1.297|1.2943|1.288|1.2826|1.283|1.2769|1.2738|1.2727|1.275|1.2843|1.2838|1.2861|1.2817|1.2831|1.2832|1.2766|1.2788|1.2794|1.2808|1.2815|1.2834|1.2823|1.2859|1.2853|1.2867|1.2897|1.3012|1.2967|1.2936|1.2983|1.2941|1.2936|1.2962|1.3011|1.2843|1.2837|1.2866|1.286|1.2843|1.2818|1.2863|1.2889|1.2936|1.2911|1.2905|1.2977|1.2938|1.286|1.2862|1.2866|1.2773|1.268|1.2548|1.2516|1.2522|1.2534|1.255|1.2563|1.2608|1.2628|1.265|1.2717|1.2767|1.2802|1.2765|1.2766|1.2775|1.2782|1.2794|1.2806|1.2835|1.2895|1.2976|1.2921|1.2961|1.2893|1.2813|1.2711|1.2728|1.2824|1.2839|1.2718|1.279|1.2777|1.2683|1.2705|1.2566|1.2457|1.2471|1.2567|1.2602|1.2591|1.2521|1.2554|1.2581|1.2565|1.2564|1.2536|1.2478|1.2402|1.2467|1.2479|1.2464|1.2428|1.2469|1.2472|1.2464|1.2508|1.2542|1.2566|1.2564|1.2588|1.2612|1.2674|1.276|1.2723|1.2693|1.275|1.2802|1.2795|1.2685|1.2668|1.2586
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.924|0.9214|0.9209|0.9137|0.919|0.9197|0.916|0.9178|0.9191|0.9226|0.9122|0.906|0.9069|0.915|0.9182|0.9191|0.9158|0.9172|0.9191|0.916|0.914|0.9147|0.9085|0.9186|0.9218|0.9255|0.9265|0.9204|0.9194|0.9166|0.9269|0.926|0.9252|0.9229|0.9231|0.92|0.921|0.9244|0.9269|0.9309|0.9285|0.9226|0.9238|0.9241|0.9283|0.9253|0.9232|0.9215|0.9232|0.9312|0.9312|0.9344|0.9363|0.938|0.933|0.9326|0.9365|0.9431|0.9459|0.9405|0.9422|0.9387|0.9412|0.9509|0.9529|0.9498|0.9433|0.9385|0.9357|0.9405|0.9396|0.9629|0.98|0.9837|0.9875|0.9931|1.0003|0.991|0.9915|0.9958|0.9883|0.984|0.9851|0.9939|0.9945|0.9962|0.9994|0.9927|0.9919|0.9944|0.9963|0.9959|0.993|0.9915|0.9931|0.9877|0.978|0.9785|0.9784|0.9832|0.9739|0.9748|0.9745|0.9848|0.979|0.9755|0.9621|0.962|0.9623|0.9625|0.9599|0.9556|0.9589|0.9478|0.9509|0.9546|0.97|0.9761|0.9765|0.9794|0.9783|0.9743|0.9726|0.9665|0.9652|0.9578|0.9613|0.9607|0.9603|0.9574|0.9553|0.9496|0.9482|0.9454|0.9407|0.9406|0.937|0.9391|0.951|0.9521|0.9537|0.9542|0.9542|0.947|0.9481|0.9501|0.9543|0.9584|0.9615|0.9609|0.9599|0.9664|0.9675|0.9653|0.973|0.9759|0.9783|0.9757|0.9803|0.976|0.9722|0.9682|0.9671|0.9592|0.9574|0.9542|0.9529|0.9495|0.9534|0.9542|0.9521|0.9567|0.9581|0.9632|0.9621|0.9619|0.9631|0.993|0.9872|0.9872|0.9765|0.9724|0.9721|0.9705|0.9604|0.9556|0.9574|0.9589|0.9567|0.9553|0.9545|0.9582|0.9599|0.9574|0.9628|0.9693|0.9696|0.9859|0.9918|1.0007|0.9991|0.9931|0.9871|0.9905|0.9879|0.9826|0.9708|0.9719|0.9719|0.9708|0.9671|0.9679|0.9614|0.9564|0.9546|0.9528|0.9457|0.9454|0.9433|0.942|0.9411|0.9323|0.9313|0.9286|0.9299|0.9327|0.9316|0.9288|0.9237|0.9244|0.9219|0.9194|0.9219|0.9297|0.93|0.9259|0.9297|0.9301|0.9313|0.9294|0.9313|0.9336|0.939|0.9372|0.9319|0.929|0.9255|0.925|0.9248|0.9168|0.9162|0.9171
00016|2110|/currencies/usd-clp|CURRENCY:CLP|784.83|786.99|785.15|784.865|787.91|795.45|792.255|786.675|790.425|796.075|776.1|776.3|785.04|794.965|805.66|796.325|798.525|798.79|798.205|809.1|813.525|823.02|805.83|814.48|816.915|815.485|812.38|820.48|824.275|831.645|840.15|848.6|849.75|845.05|848.25|847.8|854.5|855.6|867.725|872.75|868.45|862.715|867.95|883.57|883.89|875.6|870.35|853.675|848.61|850.765|854.475|863.145|864.39|872.975|879.52|875.09|876.7|889.5|898.925|910.39|909.69|905.975|914.425|926.165|939.125|919.9|912.125|880.7|882.675|888.8|880.035|881.755|899.71|896.5|915|924.12|938.905|931.375|942.73|942.825|925.78|937.225|945.9|962.265|970.65|966.615|962.9|971.7|961.85|956.29|936.875|933.95|920.74|922.6|937.585|935.315|936.58|931.255|923.925|937.565|948.31|954.17|950.57|975.115|969.555|944.375|929.075|930.605|922.65|922.25|922.075|917.925|910.11|891.525|892.24|871.295|873.37|880.71|871.02|839.15|875.8|887.97|885.915|873.41|882.19|891.02|896.005|906.89|913.32|936.135|928.335|892.05|881.5|875.76|875.11|874.855|878.885|884.165|894.5|900.8|897.6|894.78|897.815|887.45|884.7|896.375|904|908.825|917.2|932|919.6|918.37|912.65|921.7|936.05|955.675|1009.25|998.74|992.705|973.645|949.9|941.375|950.82|927.43|925|916.63|916.55|906.21|906.4|917.545|897.86|888.485|874|874|870.505|864.145|856.205|853.235|855.945|844.24|822.845|821.5|819.115|821.595|808.915|807.68|811.15|820.25|820.415|819.5|818.53|822.69|830.055|826.945|826.775|829.065|835.725|847.02|848.36|853.945|857.2|861.735|857.18|862.235|858.1|853.575|851.505|851.85|852.265|849.505|846.6|846.945|841.775|840.49|836.5|824.75|811.59|812.35|810.91|813.8|814.425|805.39|799.15|800.94|814.025|798.265|798|786.74|775.49|775.675|780.65|783.66|779.905|771.5|775.34|775.95|786.5|790.65|790.465|792.69|798.315|794.14|796.965|809.45|802.49|797.8|801.75|800.155|808.37|804.535|796.125|794.975
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8679|6.8499|6.8298|6.8058|6.8173|6.7892|6.7759|6.7737|6.7762|6.7776|6.7339|6.7055|6.7146|6.7484|6.739|6.721|6.7247|6.766|6.7694|6.7632|6.7597|6.7624|6.7413|6.7346|6.6969|6.7049|6.7249|6.762|6.7579|6.7657|6.8235|6.8704|6.88|6.8787|6.9125|6.9049|6.9679|6.9643|6.9567|6.9736|6.9884|6.9749|6.9601|6.9563|6.9695|6.9654|6.9426|6.9381|6.9458|6.9663|6.9416|6.9565|6.951|6.9498|6.9294|7.0049|7.0248|7.0439|7.1339|7.1955|7.1493|7.1331|7.1257|7.1316|7.122|7.1134|7.088|7.0448|7.0219|7.0188|7.0575|7.1496|7.2298|7.2161|7.1926|7.1718|7.311|7.261|7.2594|7.2723|7.2248|7.1661|7.182|7.3026|7.234|7.2192|7.2211|7.211|7.1935|7.1897|7.1586|7.1632|7.1537|7.1461|7.1136|7.0757|7.0216|7.0121|7.0307|7.09|7.0722|7.0889|7.1451|7.1453|7.1297|7.0769|7.0607|7.0269|6.9991|6.9911|6.997|6.9675|6.9615|6.911|6.9104|6.9174|6.9507|6.9556|6.9328|6.9163|6.9002|6.8882|6.8907|6.9038|6.892|6.8491|6.8461|6.8517|6.8366|6.8328|6.7982|6.7846|6.7752|6.7906|6.7354|6.7298|6.7213|6.7158|6.7526|6.7575|6.7456|6.7494|6.7523|6.7491|6.7488|6.7284|6.7344|6.7392|6.7453|6.7435|6.7474|6.7614|6.7367|6.74|6.7355|6.7475|6.7236|6.7103|6.721|6.6856|6.6828|6.6906|6.7025|6.6814|6.6802|6.6935|6.6895|6.6928|6.6683|6.6768|6.6749|6.6944|6.6891|6.6715|6.6684|6.6835|6.6679|6.6664|6.727|6.7319|6.6853|6.6655|6.6665|6.653|6.636|6.6178|6.6537|6.6726|6.6596|6.6544|6.7074|6.7009|6.6568|6.656|6.6469|6.6716|6.7158|6.7334|6.7248|6.7828|6.7832|6.7543|6.7305|6.7096|6.6975|6.6788|6.615|6.6109|6.643|6.639|6.6092|6.5854|6.575|6.5445|6.5226|6.4721|6.4323|6.4131|6.3765|6.3732|6.377|6.3714|6.3703|6.3731|6.3664|6.3579|6.3574|6.3575|6.3611|6.3646|6.3505|6.3446|6.3555|6.3709|6.3804|6.3716|6.3786|6.3738|6.3678|6.3609|6.3594|6.3542|6.3521|6.3797|6.3555|6.3236|6.3207|6.3175|6.3119|6.3197|6.3166|6.3179
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8675|6.8431|6.8242|6.8089|6.8221|6.7868|6.773|6.7715|6.7745|6.7708|6.7371|6.7066|6.7393|6.7498|6.7444|6.7833|6.7834|6.7839|6.7845|6.7836|6.7647|6.7674|6.7428|6.7337|6.691|6.703|6.7297|6.7629|6.7533|6.76|6.836|6.8688|6.8787|6.8762|6.8979|6.8931|6.9611|6.9616|6.949|6.9584|6.9811|6.9714|6.9635|6.96|6.9694|6.963|6.9471|6.9392|6.9445|6.9717|6.9439|6.9646|6.9717|6.9564|6.9454|7.0194|7.0419|7.0697|7.1547|7.1904|7.1476|7.1328|7.1407|7.1323|7.1504|7.1104|7.0943|7.0496|7.0248|7.0258|7.0897|7.1835|7.2335|7.2202|7.2047|7.1785|7.29|7.2657|7.255|7.2543|7.2185|7.1621|7.1662|7.2604|7.2428|7.2364|7.2135|7.1982|7.1879|7.179|7.1606|7.1667|7.1558|7.1508|7.1082|7.116|7.116|7.116|7.116|7.116|7.0827|7.1231|7.1945|7.1338|7.1337|7.0867|7.0606|7.0183|7.0044|6.9956|6.9799|6.9606|6.9569|6.9191|6.9265|6.9172|6.9489|6.964|6.93|6.9188|6.8998|6.8934|6.887|6.8991|6.9044|6.8474|6.8426|6.8424|6.8326|6.8211|6.7861|6.7769|6.7688|6.7825|6.7428|6.7325|6.7238|6.723|6.7506|6.7506|6.7417|6.7464|6.7453|6.7487|6.7452|6.7279|6.7362|6.7505|6.7453|6.7441|6.7473|6.7566|6.74|6.739|6.732|6.7396|6.7228|6.7165|6.7178|6.6965|6.6917|6.6968|6.7003|6.684|6.686|6.6935|6.6897|6.6879|6.674|6.6814|6.6838|6.6965|6.6965|6.6741|6.6715|6.6915|6.6916|6.703|6.7133|6.7264|6.6789|6.6635|6.6625|6.661|6.6376|6.6603|6.6595|6.6641|6.6508|6.6443|6.6918|6.6916|6.6564|6.6493|6.6448|6.6673|6.7111|6.7377|6.7224|6.7724|6.7757|6.728|6.7105|6.6898|6.6916|6.6592|6.5908|6.6085|6.6085|6.6085|6.5841|6.5588|6.5469|6.5266|6.5131|6.4491|6.4083|6.3946|6.3685|6.3641|6.3673|6.3621|6.3628|6.3637|6.3649|6.3556|6.3563|6.3562|6.3631|6.3631|6.3422|6.3371|6.3457|6.3608|6.3664|6.3581|6.3658|6.3636|6.3574|6.3511|6.347|6.3408|6.3418|6.3657|6.3447|6.318|6.3151|6.3123|6.3095|6.3158|6.3139|6.3143
00019|2112|/currencies/usd-cop|CURRENCY:COP|4879.7749|4880.3301|4751.5|4733.3198|4768.7402|4724.4751|4717.8198|4726.165|4726.3052|4692.2402|4598.6499|4542.585|4598.8901|4591.9048|4551.8599|4502.3599|4502.04|4489.54|4505.6348|4532.02|4595|4666.2251|4678.2349|4675.0498|4670.7842|4675.2998|4671.1001|4728.125|4783.4849|4849.2998|4844.1802|4930.2251|4874.2402|4818.1099|4848|4844.9902|4765.8799|4750.1201|4730.6401|4728.5|4727.7852|4751.3198|4754.2598|4762.2202|4770.3301|4788.29|4775.8301|4757.6499|4761.5|4805.5|4804.4902|4819.0898|4819.375|4806.7998|4765.2002|4747.9302|4764.7998|4789.0801|4801.1899|4825.125|4862.2402|4882.4502|4859|4895.27|4936.6001|4950.48|4941.335|4841.6748|4767.21|4798.1299|4798.6099|4781.4302|4890.0601|4964.9102|5089.8452|4999.915|5000.5298|4969.9302|4887.8252|4829.75|4760.04|4792.79|4873.375|4911.5498|4912.2002|4877.5498|4836.375|4759.7148|4682.0049|4693.2251|4548.2549|4574.5151|4597.645|4583.7852|4602.5698|4575.8701|4573.3301|4491.5|4462.04|4511.6899|4524.0449|4486.52|4462.0151|4516.5649|4436.7251|4365.1001|4364.5298|4393.6548|4399.0049|4392.605|4412.7251|4385.0098|4366.3501|4359.0752|4322.2251|4346.8501|4363.54|4395.625|4450|4465|4429.8701|4426.0552|4401.5752|4349.8999|4363.665|4355.1001|4387.8501|4344.4502|4355.02|4372.1748|4366.3501|4342.3799|4247.5898|4155.0049|4155.5151|4154.4399|4214.4399|4256.8652|4274.125|4291.7998|4295|4245.2002|4304.1001|4277.5|4217.8052|4238.5|4349.7998|4404.1001|4412.9302|4426.125|4407.3398|4344|4316.1001|4280|4292.4248|4348.835|4482.2402|4480|4573.4951|4413.77|4351|4321.5151|4277.8652|4205.0498|4198.3901|4151.3701|4115.6499|4080.01|4062|4125|4082.5649|4016.6851|4010.5649|3902.0149|3904.99|3889|3890.7749|3889.1499|3948.6001|3936.1201|3851.8999|3801|3762|3763.05|3773|3754.7|3769.05|3760|3763.45|3795|3892.1001|3918.1001|3934.05|3956.8|3925|3959|4037|4018.6299|4013|4045.5|4094.1599|4076.2949|4065.55|4062|4049|4029.4751|4055|4020|3984.5|3955.0249|3951.3501|3954.79|3942.73|3933.0349|3852.0801|3772.1201|3747.0049|3743.4951|3732.5049|3716.7051|3723.0049|3720.7251|3718.2549|3710.0149|3732.0149|3749.0049|3740.0049|3725.0049|3693.0049|3690.0049|3749.0549|3746.46|3737.5349|3755.155|3775.0049|3760.2051|3775.0049|3732.0049|3751.5049|3800.0049|3805.0549|3805.155|3811.405|3787.25|3771.0049|3805.4299|3743.0049|3727.8049|3767.9451|3798.5049|3757.5649|3745.605
00020|2113|/currencies/usd-crc|CURRENCY:CRC|558.225|559.25|561.875|568.375|571.875|572.375|578.225|571.38|570.18|566.415|551.73|553.255|551.405|551.405|552.325|554.4|562.275|562.275|562.045|562.875|563.3|563.3|564.025|565.05|570.875|570.93|578.935|579.35|585.1|589.025|589.65|590.44|590.85|590.865|591.68|591.355|584.91|580.455|580.215|580.875|580.875|582.025|583.68|583.835|583.85|583.85|592.6|589.125|582.1|582.82|583.595|586.5|589.75|601.955|602.11|597.75|596.265|596.035|596.8125|599.05|603.3125|605.935|603.925|603.925|606.9|607.275|610.265|610.68|607.875|607.875|609.25|609.375|615.1|616.25|617.375|617.5|616.455|615.38|614.865|615.175|617.8375|620.64|621.89|622.965|620.275|620.29|615.525|613.5|613.395|614.875|616.05|620.3|625.9125|629.03|631.0625|634.04|629.2|626.5|624.95|624.95|625.565|627.4|632.12|632.7|630.825|630.675|629.72|628.89|628.89|629.35|629.35|630.72|630.85|631.025|636.21|644.925|650.9875|655.37|655.575|657.93|650.175|640.025|635.855|638.645|631.795|631.11|631.4|634.775|640.5|646.3125|652.0625|654.7875|660.3125|664.2375|666.175|667.0375|668.475|668.62|668.0375|668.0375|668.0375|667.87|667.87|668.235|668.235|668.235|668.4|668.785|670.3|671.405|671.28|671.53|674.49|677.465|678.325|681.055|682.52|684.975|685.955|686.815|686.945|686.945|686.945|686.4|686.705|685.85|685.8625|686.15|686.485|687.9875|690.775|690.125|686.48|684.405|685.1|683.515|683.075|682.67|682.815|683.0375|684.725|682.1125|682.1125|682.1125|682.785|682.785|682.785|682.775|675.485|675.485|675.485|673.11|672.88|672.825|671.235|671.03|669.06|668.535|668.74|669.075|669.6125|667.295|667.295|667.825|664.61|664.08|663.825|662.8|664.5|661.7125|661.46|661.7125|661.525|657.88|657.125|656.475|652.225|652.175|650.515|650.515|650.415|650.415|651.425|651.8875|653.325|655.325|655.87|655.36|655.36|659.11|655.385|655.385|655.375|655.21|654.69|651.945|651.825|647.455|646.35|643.965|641.28|639.255|639.1|639.65|643.775|647.075|649.315|645.365|644.025|643.415|642.645|641.685
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.138|22.0475|22.035|21.971|22.139|22.017|21.961|22.0705|22.077|22.0005|21.6835|21.548|21.606|21.857|21.8295|21.834|21.75|21.7505|21.8905|21.8765|21.983|22.0585|22.0055|22.059|22.052|22.093|22.1105|22.2795|22.2965|22.285|22.4975|22.546|22.551|22.601|22.539|22.5145|22.629|22.694|22.685|22.7275|22.7625|22.699|22.721|22.679|22.7445|22.7475|22.601|22.693|22.7655|22.979|22.944|22.9965|23.0475|23.0845|22.983|23.0975|23.125|23.344|23.39|23.196|23.3665|23.3115|23.4125|23.6205|23.568|23.42|23.3895|23.3155|23.199|23.441|23.4225|23.7655|24.094|24.061|24.1665|24.464|24.908|24.57|24.59|24.595|24.4755|24.2845|24.2905|24.5475|24.7245|24.8005|24.9115|24.866|24.88|24.933|25.0705|25.0885|25.221|25.1|25.084|24.9555|24.658|24.5375|24.5325|24.92|24.904|24.964|25.269|25.466|25.3805|25.0315|24.8925|24.6655|24.382|24.4355|24.4335|24.447|24.4615|24.1125|24.0805|24.2535|24.4665|24.536|24.592|24.6835|24.414|24.349|24.3175|24.4415|24.515|24.413|24.576|24.6675|24.6045|24.515|24.366|24.065|24.0415|24.0375|23.6995|23.5565|23.4875|23.4535|23.905|23.9855|23.9615|23.9585|24.1465|23.915|23.965|23.9905|23.982|24.002|23.9825|23.904|23.921|23.8835|23.818|23.8855|24.032|24.249|24.212|24.07|24.2405|24.1645|24.168|24.2385|24.0825|23.675|23.6465|23.5825|23.5845|23.4685|23.3115|23.2915|23.3955|23.368|23.3195|23.3255|23.414|23.411|23.3325|23.548|23.5985|23.47|23.1935|22.895|22.897|23.0865|22.9495|22.9235|22.937|23.008|22.912|22.9035|22.9275|22.9855|22.9145|22.87|22.9795|23.277|23.278|23.3675|23.3955|23.6625|23.756|23.901|23.596|23.548|23.593|23.1485|23.1085|23.1055|23.323|23.2725|23.159|23.1475|23.0195|22.6945|22.496|22.439|22.2915|22.4375|22.5705|22.585|22.5495|22.3455|22.4165|22.408|22.3485|22.4375|22.357|22.313|22.144|22.017|21.954|21.8195|21.8595|21.954|22.3515|22.3135|22.3795|22.204|22.3425|22.271|22.2545|22.186|22.292|22.5135|22.5305|22.7495|22.728|22.6975|22.9835|23.392|23.192|22.968
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9592|6.9499|6.9352|6.8964|6.9432|6.9226|6.896|6.9163|6.9121|6.8925|6.8041|6.742|6.7629|6.8401|6.815|6.8229|6.8063|6.8096|6.826|6.8085|6.851|6.8625|6.8335|6.8439|6.8409|6.8439|6.8449|6.9016|6.9124|6.9112|6.9844|6.995|6.9929|6.9613|6.9446|6.9406|6.9558|6.9665|6.9697|6.9905|6.9934|6.9774|6.9871|6.9791|6.9787|6.9748|6.9292|6.9555|6.9698|7.0296|7.0247|7.0402|7.0504|7.0615|7.0191|7.0525|7.0603|7.1313|7.1543|7.0844|7.1301|7.117|7.1469|7.2146|7.1974|7.1547|7.1478|7.1259|7.0981|7.1746|7.1772|7.2775|7.373|7.3672|7.4131|7.4658|7.5635|7.4601|7.4788|7.4685|7.4412|7.3687|7.3724|7.4549|7.514|7.5372|7.5545|7.5353|7.5328|7.5488|7.5837|7.5849|7.641|7.61|7.6267|7.5774|7.4934|7.4412|7.438|7.5539|7.5466|7.5754|7.6265|7.6906|7.6584|7.5479|7.5059|7.4547|7.3993|7.4149|7.4095|7.4227|7.4188|7.2996|7.292|7.3534|7.4138|7.4279|7.4465|7.4736|7.4112|7.3964|7.3788|7.3973|7.4157|7.3712|7.4129|7.4374|7.4244|7.402|7.3674|7.2965|7.2896|7.295|7.2435|7.2028|7.1775|7.1756|7.2611|7.2787|7.2592|7.2564|7.2903|7.2322|7.2449|7.2587|7.2729|7.2833|7.2639|7.2579|7.2583|7.2434|7.2462|7.2499|7.2969|7.3706|7.3969|7.3521|7.3851|7.3068|7.301|7.2796|7.24|7.1194|7.1099|7.0923|7.0906|7.0606|7.0153|7.0086|7.0382|7.0288|7.0136|7.03|7.0538|7.0434|7.0163|7.0793|7.0972|7.0704|6.9898|6.9047|6.9205|6.9421|6.9186|6.9096|6.9184|6.9278|6.9011|6.896|6.9103|6.9314|6.927|6.9212|6.9556|7.0219|7.0163|7.0441|7.0498|7.1256|7.1407|7.0652|7.0327|7.0265|7.0223|7.0192|6.9923|6.999|7.0336|7.0394|7.0248|7.044|6.9827|6.9268|6.8778|6.8561|6.8028|6.8463|6.8793|6.8733|6.8678|6.8095|6.8268|6.8204|6.8023|6.8282|6.8002|6.7995|6.768|6.7281|6.7153|6.6497|6.6575|6.6783|6.7625|6.7402|6.7536|6.7365|6.7352|6.7218|6.6947|6.6833|6.7371|6.7517|6.7675|6.7371|6.6901|6.7081|6.7929|6.8043|6.7214|6.6881
00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.93|55.94|56.05|56.09|56.2|56.17|56.25|56.25|56.25|56.49|56.56|56.31|56.53|56.635|56.68|56.715|56.69|56.62|56.575|56.55|56.695|56.465|56.465|56.4|56.58|56.33|56.45|56.45|56.45|56.465|56.275|56.18|56.14|56.22|56.2|56.1|56.005|55.87|55.75|55.7|55.51|55.475|55.385|55.34|55.31|55.1|55.08|54.89|55.03|55.08|54.82|54.65|54.65|54.65|54.62|54.44|54.42|54.545|54.55|54.545|54.545|54.23|54.31|54.38|54.4|54.475|54.405|54.4|54.22|54.28|53.76|54.31|54.12|53.97|53.77|54|54|53.965|53.975|54|53.95|53.76|53.76|53.72|53.67|53.895|53.71|53.69|53.32|52.875|52.875|53.76|53.595|53.595|53.49|53.49|53.49|52.765|52.765|53.285|53.08|53.01|53.225|53.285|53.225|53.18|53.255|53.345|53.43|53.21|53.34|53.33|53.045|53.28|53|52.95|52.84|53|52.98|53.025|52.97|52.82|52.865|52.925|52.985|53.005|53.03|53.14|53.225|53.4|53.645|53.775|53.84|53.89|53.975|54.015|54.02|54.09|54.225|54.32|54.345|54.4|54.43|54.38|54.4|54.21|54.38|54.35|54.33|54.33|54.31|54.33|54.34|54.37|54.44|54.47|54.59|54.6|54.72|54.66|54.66|54.685|54.685|54.73|54.73|54.73|54.65|54.54|54.49|54.42|54.47|54.43|54.535|54.54|54.74|54.43|54.74|54.805|54.82|54.87|54.93|55|55.05|55.06|55.12|54.94|55.075|55.04|55.085|55.07|55.12|55.05|55.13|55.14|55.2|55.21|55.14|55.14|55.05|55.03|54.07|55.005|55.06|55.09|55.08|55.08|54.75|54.91|55.015|55.03|54.95|55.04|55.015|55.02|55.05|54.94|54.98|54.975|54.98|55|55|54.82|54.875|54.93|54.985|54.955|54.865|54.865|54.915|54.965|54.98|54.87|54.81|54.91|54.85|54.815|54.84|54.83|54.8|54.75|54.89|54.76|54.81|54.81|54.83|54.73|54.64|54.83|54.85|54.94|54.74|54.56
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.83|136.6255|136.3048|136.0618|136.4563|136.0844|135.9985|136.1904|136.1998|135.754|135.2148|134.9518|135.377|135.6617|135.5455|135.4341|135.3284|135.424|135.472|135.4741|135.7577|135.7504|135.621|135.803||136.4514|136.4502|136.5213|136.5387|136.8756|137.2605|137.04|137.0585|137.248|137.091|137.0232|137.0693|137.0921|137.0934|137.2244|137.2125|137.0885|137.152|137.1577|137.3838|137.1264|136.9365|137.0297|137.2681|137.7156|137.681|137.7126|137.7517|137.7701|137.6344|137.9532|137.9532|138.3855|138.1202|137.8763|138.241|138.0479|138.485|138.8553|138.3147|138.5235|138.4025|138.0758|138.0164|138.6672|138.8194|139.0837|139.7675|139.6402|139.8463|140.0036|140.1055|140.0125|140.1925|140.1427|140.0101|139.8904|139.7348|139.6676|139.8862|140.2155|140.1279|140.0349|139.8616|139.9384|139.822|139.7968|140.1652|140.0569|140.1985|140.2931|140.089|139.7067|139.6031|140.153|140.1956|140.1947|142.3602|140.4649|140.4411|140.3808|140.2578|140.2921|139.9622|140.1023|140.0156|140.0287|140.259|140.1839|140.0714|139.9435|140.0211|140.0202|140.0934|140.1998|140.332|140.273|140.1735|140.22|140.116|140.2425|140.8185|141.122|141.123|141.261|141.46|141.532|141.989|142.1805||142.6505|142.8275|142.9935|143.7545|144.0135|144.2405|144.5795|145.3864|145.225|145.4805|145.7075|145.425|145.76|145.4982|145.722|145.6636|145.2925|145.3389|145.3887|146.024||147.1549|146.9747|146.715|146.55|146.6219|146.9047|146.47|146.026|146.035|146.2845|146.191|145.7731|145.3945|145.3685|145.5899|145.5903|145.5|145.435|145.61|145.9675|145.7705|145.9307|146.14|145.93|146.0735|145.065|145.05|145.13|145.035|144.85|144.83|145.05|145.1656|145.309|145.337|145.3197|145.1508|144.802|144.87|145.6095|145.2793|145.3127|145.347|146.0314|146.1237|145.5226|145.3589|145.3456|145.4908|144.92|144.46||||144.3792|144.05|144.015|144.113|144.0326|143.3455|142.81|143.2361|143.085|143.09|143.686|142.808|143.0005|143.07|142.92|142.82|142.595|142.575|142.71|142.565|142.7047|142.2174|142.08|142.12|142.51|142.305|142.355|142.22|142.21|142.24|142.173|142.1244|142.251|142.095|142.33|142.4698|142.1508|142.1065|142.3205|142.5957|142.0177|141.7695
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.83|136.6255|136.3048|136.0618|136.4563|136.0844|135.9985|136.1904|136.1998|135.754|135.2148|134.9518|135.377|135.6617|135.5455|135.4341|135.3284|135.424|135.472|135.4741|135.7577|135.7504|135.621|135.803||136.4514|136.4502|136.5213|136.5387|136.8756|137.2605|137.04|137.0585|137.248|137.091|137.0232|137.0693|137.0921|137.0934|137.2244|137.2125|137.0885|137.152|137.1577|137.3838|137.1264|136.9365|137.0297|137.2681|137.7156|137.681|137.7126|137.7517|137.7701|137.6344|137.9532|137.9532|138.3855|138.1202|137.8763|138.241|138.0479|138.485|138.8553|138.3147|138.5235|138.4025|138.0758|138.0164|138.6672|138.8194|139.0837|139.7675|139.6402|139.8463|140.0036|140.1055|140.0125|140.1925|140.1427|140.0101|139.8904|139.7348|139.6676|139.8862|140.2155|140.1279|140.0349|139.8616|139.9384|139.822|139.7968|140.1652|140.0569|140.1985|140.2931|140.089|139.7067|139.6031|140.153|140.1956|140.1947|142.3602|140.4649|140.4411|140.3808|140.2578|140.2921|139.9622|140.1023|140.0156|140.0287|140.259|140.1839|140.0714|139.9435|140.0211|140.0202|140.0934|140.1998|140.332|140.273|140.1735|140.22|140.116|140.2425|140.8185|141.122|141.123|141.261|141.46|141.532|141.989|142.1805||142.6505|142.8275|142.9935|143.7545|144.0135|144.2405|144.5795|145.3864|145.225|145.4805|145.7075|145.425|145.76|145.4982|145.722|145.6636|145.2925|145.3389|145.3887|146.024||147.1549|146.9747|146.715|146.55|146.6219|146.9047|146.47|146.026|146.035|146.2845|146.191|145.7731|145.3945|145.3685|145.5899|145.5903|145.5|145.435|145.61|145.9675|145.7705|145.9307|146.14|145.93|146.0735|145.065|145.05|145.13|145.035|144.85|144.83|145.05|145.1656|145.309|145.337|145.3197|145.1508|144.802|144.87|145.6095|145.2793|145.3127|145.347|146.0314|146.1237|145.5226|145.3589|145.3456|145.4908|144.92|144.46||||144.3792|144.05|144.015|144.113|144.0326|143.3455|142.81|143.2361|143.085|143.09|143.686|142.808|143.0005|143.07|142.92|142.82|142.595|142.575|142.71|142.565|142.7047|142.2174|142.08|142.12|142.51|142.305|142.355|142.22|142.21|142.24|142.173|142.1244|142.251|142.095|142.33|142.4698|142.1508|142.1065|142.3205|142.5957|142.0177|141.7695
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.555|30.47|30.47|30.45|30.43||30.27|30.2|30.2|30.18|30.265|30.1|30.065|29.95|29.83|29.8899||29.79|29.77|29.74||29.55|29.48|29.48|29.35||29.35|27.55|27.45|27.05||26.275|24.705|24.685|24.68||24.68|24.665|24.63|24.665||24.665|24.665|24.655|24.63||24.625|24.585|24.585|24.565||24.565|24.55|24.535|24.535||24.525|24.525|24.525|24.505||24.505|24.485|24.475|24.44||24.435|24.405|24.38|24.355||24.322|24.25|24.25|24.2||24.05|24.05|24|23.85||19.69|19.67|19.645|19.65||19.6049|19.65|19.65|19.65||19.64|19.65|19.63|19.63|19.66|19.64|19.63|19.61|19.44||19.5|19.48|19.42|19.46|19.49|19.41|19.355|19.39|19.39|19.39|19.345|19.33|19.33|19.22|19.325|19.22|19.205|19.14|19.2||19.17|19.2|19.18|19.145||19.15|19.13|19.12|19.12|19.15|19.12|19.12|19.12|19.12||19.12|19.12|19.1|19.095|19.11|19.07|18.92|18.93|18.93||18.91|18.91|18.91|18.91||18.87|18.9|18.87|18.85||18.875|18.875|18.88|18.88|18.86|18.85|18.85|18.83|18.8|||18.725|18.73|18.73||18.73|18.73|18.73|18.73||18.72|18.59|18.59|18.67||18.67|18.645|18.605|18.62|18.63|18.595|18.57|18.57|18.57||18.505|18.4888|18.375|18.25||18.25|18.25|18.24|18.26||18.28|18.36|18.47|18.47|18.48|18.48|||||18.41|18.465|18.44|18.56||18.42|18.42|18.36|18.36||18.335|18.385|18.41|18.29||18.2775|18.2395|18.215|18.21||18.22|18.225|18.275|18.27|18.335|18.235|18.3|18.195|15.64||15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.66
00028|2123|/currencies/usd-etb|CURRENCY:ETB|53.59|53.625|53.625|53.6|53.6|53.59|53.59|53.5|53.5|53.5|53.48|53.669|53.4971|53.5|53.5|53.475|53.5|53.6209|53.5401|53.5742|53.6361|53.5742|53.6094|53.5988|53.6255|53.5988|53.6002|53.5928|53.5751|53.5751|53.5849|53.5806|53.5787|53.599|53.5945|53.5678|53.5502|53.5502|53.5491|53.5502|53.5034|53.4962|53.4861|53.4631|53.4572|53.439|53.4288|53.3964|53.346|53.3814|53.3315|53.3234|53.3334|53.3247|53.3041|53.3008|53.2901|53.375|53|52.975|53|53.2674|52.975|52.925|52.95|53.2156|52.96|52.95|52.925|52.875|52.9|52.85|52.96|52.905|52.91|52.9|52.895|52.9|52.9|52.875|52.875|52.835|52.8032|52.8|52.75|52.75|52.79|52.79|52.7954|52.72|52.71|52.7|52.68|52.64|52.6|52.6|52.6|52.565|52.55|52.55|52.55|52.55|52.525|52.525|52.55|52.525|52.525|52.525|52.52|52.49|52.49|52.5|52.55|52.53|52.525|52.51|52.51|52.5|52.5|52.5|52.41|52.41|52.4|52.4|52.4|52.4|52.4|52.375|52.375|52.35|52.33|52.305|52.29|52.29|52.23|52.2|52.2|52.2|52.2|52.2|52.15|52.2|52.2|52.15|52.125|52.1|52.15|52.1|52.5978|52.3731|52.3662|52.3589|52.2023|52.1973|52.1541|52.1898|52.1871|52.1611|52.1801|52.1489|52.1419|52.1419|52.1419|52.1388|52.1575|52.1547|52.1464|52.1203|52.1271|51.8957|51.91|51.8857|51.8936|51.8786|52.0698|51.82|51.8499|52.0182|51.9873|51.7528|51.72|51.7|51.9354|51.66|51.64|51.8775|51.6|51.58|51.56|51.8101|51.55|51.5395|51.515|51.52|51.7491|51.51|51.5|51.7227|51.5|51.49|51.5|51.425|51.45|51.45|51.4|51.6515|51.41|51.6394|51.35|51.4|51.6305|51.4|51.6049|51.33|51.27|51.3|51.3|51.3|51.275|51.25|51.2|51.23|51.22|51.15|51.175|51.1796|51.1489|51.0989|51.2669|51.075|51.2132|51.01|51|51.218|50.975|50.9544|50.9818|50.95|50.9|50.9|50.9|51.1225|50.88|50.9|50.875|50.8712|50.85|51.0589|50.85|50.85|50.85|50.78
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9347|0.9326|0.9306|0.9255|0.9319|0.9299|0.9265|0.9293|0.9287|0.9259|0.914|0.9063|0.9089|0.9195|0.9162|0.9173|0.9149|0.9154|0.9176|0.9151|0.9208|0.9225|0.9184|0.92|0.9196|0.9201|0.9201|0.9279|0.9294|0.9293|0.9391|0.9405|0.9402|0.9359|0.9339|0.9334|0.9354|0.9368|0.9372|0.94|0.9405|0.9381|0.9392|0.9381|0.9383|0.9377|0.9314|0.9349|0.9369|0.9452|0.9444|0.9464|0.9478|0.9493|0.9438|0.9482|0.9492|0.9589|0.962|0.9526|0.9588|0.957|0.961|0.97|0.9677|0.9618|0.9609|0.9579|0.9541|0.9645|0.9648|0.9783|0.9912|0.9904|0.9965|1.0033|1.0163|1.0023|1.0045|1.0034|1.0001|0.9906|0.9912|1.0022|1.0101|1.0132|1.0156|1.0129|1.0125|1.0149|1.0195|1.0197|1.0272|1.023|1.0252|1.0186|1.0074|1.0005|0.9999|1.0157|1.0148|1.0187|1.0254|1.0339|1.0299|1.015|1.0093|1.0022|0.9948|0.997|0.9963|0.9981|0.9976|0.9815|0.9805|0.9887|0.9969|0.9988|1.0013|1.005|0.9966|0.9943|0.9922|0.9944|0.997|0.9911|0.9966|1|0.9981|0.9952|0.9905|0.9811|0.9801|0.9808|0.9737|0.9682|0.9647|0.9643|0.9758|0.9783|0.9753|0.9751|0.9794|0.9714|0.9731|0.9751|0.9769|0.9783|0.9754|0.9748|0.975|0.9729|0.9733|0.9737|0.9801|0.9902|0.9935|0.9879|0.9926|0.9819|0.9811|0.9783|0.973|0.957|0.9557|0.9536|0.9534|0.9491|0.9428|0.942|0.9459|0.945|0.9428|0.9449|0.9481|0.947|0.9432|0.9516|0.9537|0.9506|0.9395|0.9281|0.9303|0.9333|0.93|0.929|0.9301|0.9312|0.9276|0.927|0.9289|0.9317|0.9312|0.9302|0.9347|0.9434|0.9427|0.9466|0.9473|0.9575|0.9596|0.9497|0.9454|0.9446|0.9439|0.9434|0.9396|0.9406|0.9453|0.9462|0.944|0.9464|0.9385|0.9312|0.9223|0.9215|0.9143|0.9201|0.9247|0.924|0.9233|0.9154|0.9178|0.9171|0.9131|0.918|0.9141|0.9142|0.91|0.9045|0.9028|0.894|0.8952|0.8978|0.909|0.9059|0.9079|0.9054|0.9053|0.9033|0.8993|0.8978|0.9052|0.9074|0.9096|0.9054|0.8992|0.9013|0.9125|0.913|0.9035|0.8989
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8297|0.8281|0.8209|0.815|0.8228|0.8237|0.82|0.8257|0.8267|0.8278|0.8152|0.8064|0.8067|0.8083|0.8052|0.8051|0.8044|0.8061|0.8055|0.8033|0.8061|0.8065|0.8041|0.8129|0.8136|0.8163|0.8164|0.821|0.8198|0.8189|0.8263|0.8278|0.8272|0.8274|0.8264|0.8259|0.8278|0.8246|0.8255|0.8276|0.827|0.8231|0.8201|0.8181|0.8167|0.818|0.8043|0.8033|0.8035|0.813|0.8115|0.8164|0.8173|0.815|0.8099|0.813|0.8123|0.8272|0.8288|0.8251|0.8245|0.8227|0.8277|0.84|0.8401|0.8367|0.8362|0.8372|0.8314|0.8454|0.8435|0.8523|0.8644|0.862|0.8663|0.8785|0.8755|0.8647|0.8645|0.8609|0.8602|0.8586|0.8591|0.8695|0.8765|0.8837|0.882|0.8803|0.8763|0.8741|0.8798|0.8786|0.8981|0.8943|0.8999|0.8907|0.8784|0.8698|0.8703|0.8822|0.89|0.8992|0.9161|0.9225|0.9147|0.887|0.8798|0.8782|0.8724|0.8738|0.8709|0.8658|0.8627|0.8518|0.8539|0.8584|0.8649|0.8665|0.8613|0.8678|0.8629|0.8601|0.8551|0.8502|0.8508|0.8402|0.8428|0.8444|0.8418|0.8446|0.8374|0.8278|0.8235|0.8252|0.8231|0.8185|0.8163|0.8145|0.8242|0.8238|0.8217|0.8196|0.8191|0.8143|0.8134|0.8166|0.8202|0.8205|0.827|0.8274|0.8288|0.8329|0.8306|0.8301|0.8309|0.8421|0.8406|0.8355|0.8391|0.8305|0.8294|0.8311|0.8339|0.8246|0.8219|0.8209|0.8204|0.8187|0.8135|0.8108|0.8116|0.8133|0.812|0.8113|0.8142|0.8084|0.8059|0.8192|0.8191|0.8112|0.7988|0.7962|0.7937|0.7936|0.795|0.7942|0.7944|0.7925|0.7901|0.7898|0.7894|0.7922|0.7941|0.7937|0.7935|0.8|0.7983|0.7998|0.8|0.8109|0.8152|0.8156|0.8064|0.808|0.806|0.8077|0.7914|0.7911|0.7956|0.7937|0.7926|0.7954|0.7934|0.7829|0.7775|0.7671|0.7638|0.765|0.7667|0.7653|0.7645|0.7605|0.7623|0.766|0.7658|0.7642|0.7629|0.7628|0.7594|0.7611|0.7602|0.7589|0.7585|0.7598|0.7581|0.7561|0.7566|0.7519|0.7533|0.757|0.7577|0.7568|0.7596|0.7639|0.7645|0.7618|0.7578|0.7581|0.7607|0.7546|0.7487|0.7452
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6195|2.62|2.6362|2.645|2.6462|2.6465|2.64|2.6342|2.6275|2.6262|2.6262|2.6275|2.6262|2.6187|2.6162|2.6175|2.62|2.63|2.63|2.63|2.6375|2.6475|2.6475|2.6562|2.6575|2.6599|2.66|2.66|2.6675|2.675|2.6862|2.6862|2.6825|2.6825|2.6825|2.6824|2.6862|2.6875|2.6862|2.6675|2.655|2.6425|2.6425|2.6457|2.6457|2.6462|2.6475|2.65|2.6599|2.661|2.66|2.6662|2.6762|2.6811|2.6811|2.6862|2.69|2.69|2.6875|2.6925|2.6911|2.705|2.69|2.69|2.69|2.705|2.71|2.7175|2.6975|2.6962|2.6962|2.7062|2.71|2.7|2.7111|2.72|2.73|2.7425|2.7462|2.7599|2.75|2.75|2.7487|2.7475|2.7425|2.74|2.7499|2.74|2.74|2.74|2.7486|2.75|2.7659|2.7675|2.77|2.7825|2.7825|2.7875|2.7925|2.8075|2.8111|2.8196|2.8196|2.82|2.8175|2.81|2.815|2.8161|2.82|2.8075|2.8061|2.8085|2.81|2.8161|2.8161|2.8261|2.8361|2.84|2.845|2.8525|2.865|2.87|2.8623|2.8325|2.82|2.82|2.8033|2.785|2.7725|2.77|2.76|2.76|2.7675|2.7661|2.695|2.69|2.69|2.695|2.7|2.7075|2.7074|2.71|2.7225|2.7225|2.7271|2.75|2.7525|2.76|2.7711|2.7799|2.7811|2.7925|2.8075|2.815|2.825|2.8375|2.8375|2.8475|2.86|2.8675|2.8672|2.87|2.8675|2.8525|2.8575|2.8625|2.9325|2.9325|2.9275|2.926|2.92|2.8875|2.88|2.88|2.8875|2.8848|2.8925|2.8975|2.9125|2.9099|2.91|2.9125|2.9225|2.92|2.92|2.9275|2.9625|2.956|2.8712|2.8725|2.8425|2.84|2.84|2.8525|2.86|2.8825|2.9025|2.926|2.96|2.966|2.9925|3.0175|3.016|3.0175|3.0165|3.0165|3.02|3.0275|3.01|3.04|3.0475|3.0475|3.0382|3.0315|3.0315|3.0296|3.0075|3.007|3.0275|3.0525|3.06|3.0625|3.0775|3.0675|3.065|3.0625|3.0675|3.0759|3.075|3.071|3.0525|3.05|3.06|3.1175|3.1525|3.2025|3.2084|3.2225|3.2175|3.1925|3.185|3.1984|3.1875|3.1825|3.1825|3.1859|3.2175|3.3509|3.3485|3.2875|3.1714|3.1695
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.3|12.225|12.225|12.2|12.075|12.125|11.9|12.15|12.15|12.175|12.175|12.2|12.2|12.25|11.75|11.75|12.325|12.225|11.975|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|10.25|9.85||9.75|10.05|10|9.9||9.85|9.65|9.65|10|10|9.25|9|8.9|8.9|8.9|8.5|8.25|9.25|10.55|12|12.75|12.75|12.85|12.95|13.375|13.95|13.7|14|14.3|14.375|14.5|14.5|14.5|14.5|14.375|14.275|14.5|14.5|14|14.5|14.125|14.325|14.25|14.1|13.75|13.505|13.13|13.125|13.5|14|13.8|13.8|13.75|13.75|13.75|13.125|12.5|11.6|11.5|10.9|10.625|10.475|10.425|10.35|10.19|10.25|10.13|10.35|10.18|10.13|10.14|10.14|10.14|10.05|10.05|10|9.975|10.05|9.9075|9.915|9.92|9.91|9.885|9.875|9.85|9.8|9.825|9.8|9.8|9.7|9.675|9.825|9.825|9.825|9.825|9.875|9.87|9.7|9.675|9.65|9.65|9.375|9.2|9.225|8.85|8.8|8.525|8.675|8.57|8.5|8.45|8.5|8.4|8.375|8.25|8.25|8.1|8.2|8.095|8|7.9|7.9|7.9|7.875|8.03|7.98|8|7.9|7.9|8.09|7.94|7.85|7.925|7.91|7.9|7.925|7.9|7.8|7.875|7.875|7.875|7.74|7.8|7.8|7.775|7.75|7.7|7.725|7.725|7.75|7.8495|7.75|7.7|7.7|7.7|7.65|7.65|7.7|7.65|7.65|7.775|7.75|7.5|7.6|7.5|7.575|7.6|7.525|7.55|7.44|7.425|7.375|7.5|7.425|7.35|7.35|7.4|7.275|7.475|7.525|7.475|7.45|7.45|7.45|7.45|7.375|7.45|7.4|7.275|||7.575|7.4|7.425|7.4|7.4|7.405|7.4|7.4|7.4|7.4|7.4|7.35|7.4|7.35|7.325|7.345|7.3|7.2|7.2|7.2|7.075|7.085|7.075|6.955|6.98|6.985|6.895|6.96|7.075|6.85|6.74
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.822|7.8235|7.8245|7.828|7.832|7.833|7.8375|7.839|7.838|7.838|7.843|7.845|7.8445|7.845|7.845|7.846|7.843|7.8365|7.836|7.8405|7.8465|7.843|7.8425|7.8395|7.8435|7.845|7.841|7.8335|7.8395|7.839|7.8435|7.8455|7.841|7.8455|7.8475|7.846|7.8455|7.8405|7.8395|7.8455|7.844|7.85|7.8525|7.855|7.8555|7.864|7.8645|7.868|7.8685|7.8765|7.8895|7.896|7.8595|7.8595|7.845|7.837|7.823|7.8135|7.8055|7.806|7.804|7.809|7.7845|7.7815|7.7835|7.782|7.7845|7.7835|7.7915|7.797|7.801|7.7985|7.804|7.808|7.8095|7.815|7.8145|7.815|7.816|7.82|7.825|7.83|7.836|7.832|7.8325|7.84|7.836|7.84|7.844|7.85|7.8545|7.862|7.869|7.874|7.8765|7.888|7.895|7.9|7.8855|7.8595|7.8585|7.85|7.835|7.8425|7.8115|7.8065|7.8065|7.7935|7.793|7.792|7.7915|7.7905|7.7835|7.781|7.7595|7.7595|7.7515|7.7425|7.7385|7.739|7.7325|7.729|7.725|7.7295|7.723|7.724|7.7225|7.7215|7.721|7.72|7.724|7.723|7.7195|7.723|7.7265|7.7295|7.72|7.72|7.72|7.7265|7.724|7.7235|7.7215|7.7255|7.7245|7.727|7.723|7.7215|7.72|7.718|7.7205|7.726|7.7275|7.728|7.726|7.7315|7.734|7.7355|7.739|7.7385|7.7395|7.7385|7.745|7.7455|7.752|7.752|7.752|7.7485|7.747|7.7405|7.747|7.7355|7.732|7.728|7.7365|7.729|7.729|7.725|7.719|7.7235|7.7215|7.715|7.7025|7.701|7.6905|7.691|7.6835|7.6745|7.6705|7.675|7.6665|7.663|7.661|7.658|7.657|7.658|7.662|7.6565|7.6595|7.66|7.662|7.6615|7.659|7.662|7.661|7.6615|7.66|7.658|7.658|7.6595|7.6445|7.6465|7.6445|7.644|7.6445|7.6455|7.6485|7.65|7.648|7.649|7.653|7.6495|7.6535|7.657|7.659|7.6615|7.6645|7.669|7.6695|7.669|7.672|7.6765|7.6745|7.6745|7.675|7.6775|7.6785|7.6825|7.684|7.6855|7.691|7.6895|7.6895|7.6855|7.6915|7.693|7.697|7.6925|7.6945|7.7|7.7025|7.704
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8437|7.8464|7.8438|7.8495|7.8492|7.8494|7.8482|7.848|7.8461|7.8447|7.8429|7.8387|7.839|7.8347|7.828|7.8274|7.827|7.8288|7.8273|7.8252|7.825|7.8225|7.8162|7.8102|7.806|7.8078|7.8071|7.8078|7.8036|7.8029|7.8047|7.8078|7.8113|7.8039|7.8017|7.7919|7.791|7.7864|7.7983|7.8034|7.794|7.7877|7.787|7.779|7.7759|7.775|7.7709|7.7703|7.7717|7.7677|7.7807|7.782|7.7719|7.7655|7.7614|7.7773|7.7778|7.7976|7.8082|7.8099|7.807|7.8047|7.8155|7.8014|7.8004|7.82|7.8221|7.8176|7.8186|7.8344|7.8341|7.844|7.8489|7.8495|7.8492|7.8493|7.8489|7.8492|7.8487|7.8486|7.847|7.8473|7.8489|7.8494|7.8484|7.8485|7.8478|7.8494|7.8486|7.8484|7.8495|7.8477|7.8496|7.8495|7.8493|7.8496|7.8493|7.8491|7.8492|7.8494|7.8495|7.8488|7.8489|7.8492|7.8492|7.8485|7.8484|7.8492|7.8485|7.8485|7.8479|7.8463|7.848|7.8477|7.8484|7.8481|7.8489|7.8492|7.8485|7.8484|7.8479|7.8471|7.8471|7.8461|7.8462|7.8446|7.8439|7.8412|7.8459|7.8448|7.8434|7.8414|7.8355|7.8352|7.832|7.8277|7.8428|7.8456|7.8492|7.8492|7.8495|7.8489|7.8495|7.8493|7.8491|7.8495|7.8488|7.8484|7.8484|7.848|7.8475|7.8478|7.8496|7.8495|7.8493|7.8496|7.8491|7.8492|7.8495|7.8485|7.8471|7.8467|7.8464|7.8453|7.8451|7.846|7.8449|7.845|7.8456|7.8449|7.8485|7.8483|7.8496|7.8498|7.8495|7.8493|7.8482|7.8495|7.8497|7.8491|7.8486|7.847|7.8453|7.8445|7.8439|7.8438|7.8447|7.8438|7.845|7.848|7.8488|7.8491|7.8488|7.8488|7.8474|7.8467|7.8465|7.8471|7.8488|7.8496|7.8496|7.8496|7.8495|7.8492|7.8495|7.8491|7.8479|7.8471|7.8471|7.8461|7.8457|7.8456|7.8446|7.8445|7.8453|7.8443|7.8431|7.8414|7.84|7.8411|7.8425|7.8383|7.8363|7.8355|7.8373|7.8363|7.8359|7.8333|7.8321|7.8335|7.8314|7.8267|7.8254|7.826|7.8271|7.8225|7.8225|7.8228|7.8246|7.8229|7.8162|7.8158|7.8187|7.8225|7.8271|7.8211|7.8186|7.8172|7.8175|7.8135|7.8116|7.8124
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.55|24.5445|24.544|24.544|24.543|24.5405|24.5455|24.5455|24.5465|24.552|24.5425|24.5662|24.56|24.562|24.5705|24.5705|24.5775|24.575|24.582|24.5835|24.5982|24.5845|24.585|24.586|24.6031|24.5915|24.5965|24.592|24.5975|24.5925|24.598|24.603|24.5935|24.6083|24.6103|24.5945|24.595|24.579|24.5855|24.591|24.591|24.6025|24.5875|24.5885|24.6085|24.6|24.601|24.607|24.618|24.614|24.6301|24.6155|24.61|24.596|24.6|24.6175|24.6275|24.6355|24.6355|24.643|24.653|24.6754|24.6625|24.6655|24.6655|24.667|24.6605|24.6525|24.6675|24.6665|24.6675|24.6735|24.674|24.661|24.677|24.678|24.679|24.684|24.68|24.685|24.685|24.695|24.6645|24.674|24.673|24.683|24.6755|24.6805|24.6685|24.665|24.6615|24.6435|24.641|24.646|24.6621|24.6593|24.6516|24.6486|24.633|24.6325|24.6225|24.622|24.557|24.5535|24.5465|24.5465|24.5475|24.5675|24.559|24.569|24.561|24.573|24.5695|24.538|24.547|24.537|24.484|24.48|24.464|24.464|24.4595|24.4595|24.4595|24.4405|24.4405|24.4455|24.4215|24.4215|24.4315|24.4465|24.4465|24.4465|24.4465|24.4465|24.4455|24.4575|24.446|24.451|24.431|24.4315|24.4325|24.4325|24.4325|24.4345|24.434|24.433|24.4315|24.4505|24.4205|24.42|24.418|24.4394|24.4343|24.4343|24.41|24.4241|24.4236|24.409|24.4282|24.4135|24.4135|24.4135|24.4135|24.3945|24.4193|24.4163|24.4108|24.396|24.3935|24.3685|24.3905|24.3655|24.3705|24.3725|24.3955|24.3825|24.3775|24.3875|24.3775|24.388|24.393|24.3895|24.395|24.39|24.3725|24.392|24.394|24.3945|24.389|24.4041|24.388|24.3765|24.3805|24.3755|24.382|24.372|24.3755|24.3645|24.367|24.3445|24.3345|24.325|24.3235|24.319|24.269|24.342|24.337|24.342|24.342|24.3455|24.3355|24.3485|24.333|24.3325|24.332|24.332|24.327|24.332|24.3375|24.3175|24.3465|24.333|24.333|24.3335|24.3335|24.334|24.3275|24.324|24.3395|24.3255|24.3405|24.3205|24.3265|24.3485|24.3365|24.3165|24.3215|24.3255|24.3453|24.328|24.318|24.339|24.311|24.3105|24.3|24.3365|24.356|24.359|24.493|24.5063|24.493|24.493
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||7.0341|7.0498|7.0608|7.0622|7.098|7.0885|7.0736|7.0855|7.0757|7.0732|7.0683|7.022|7.0487|7.071|7.1368|7.1301|7.147|7.1574|7.1681|7.1262|7.1585|7.1677|7.238|7.2543|7.1831|7.2291|7.2168|7.2472|7.3143|7.3471||7.247|7.2256|7.1988|7.2831|7.2797|7.3753|7.4696|7.4633|7.5086|7.5576|7.6544|7.5495|7.5674|7.554|7.5325|7.4605|7.4646|7.548|7.6139|7.6338|7.6512|7.628|7.6227|7.6384|7.6789|7.68|7.7341|7.7011|7.7193|7.6664|7.5765|7.5254|7.5212|7.6409|7.6382|7.6672|7.7183|7.7845|7.754|7.6341|7.5922|7.5356|7.482|7.4991|7.4914|7.5099|7.5009|7.3849|7.3756|7.4341|7.4911|7.5048|7.5209|7.5622|7.4936|7.4715|7.4549|7.4671|7.488|7.4451|7.4867|7.5128|7.4973|7.4867|7.4407|7.3632|7.3562|7.3632|7.3222|7.2747|7.2492|7.2448|7.329|7.3457|7.327|7.326|7.361|7.3021|7.315|7.3338|7.3406|7.3512|7.3351|7.3308|7.3373|7.3108|7.3099|7.3119|7.3634|7.4361|7.4616|7.4191|7.4587|7.381|7.3753|7.3547|7.3201|7.2035|7.1965|7.1798|7.1792|7.1456|7.1002|7.0939|7.1109|7.1051|7.0896|7.1024|7.1254|7.1245|7.0971|7.1573|7.1732|7.1518|7.0662|6.9798|6.9961|7.0233|6.9942|6.9924|7.0055|7.018|7.0034|7.0245|6.9985|7.0189|7.0085|7.0033|7.036|7.1074|7.1068|7.1217|7.1262|7.2013|7.2181|7.1593|7.1248|7.1154|7.1097|7.1073|7.095|7.1001|7.1422|7.1555|7.1444|7.1609|7.09|7.0424|7.007|6.9682|6.9103|6.9574|6.9815||6.9787|6.9133|6.9339|6.9247|6.903|6.9344|6.9027|6.8951|6.8616|6.8221|6.8323|6.7701|6.7783|6.8067|6.886|6.8599|6.8732|6.8582|6.8551|6.8366|6.8093|6.7972|6.8526|6.8745|6.8919|6.853|6.8027|6.8157|6.9074|6.9146|6.8308|6.7977
00037|91|/currencies/usd-huf|CURRENCY:HUF|358.34|354.375|351.56|350.9|355.815|360.045|356.86|359.335|363.78|359.335|351.895|350.95|353.725|358.55|357.345|355.315|353.685|353.8|357.445|359.69|361.465|363.79|360.65|366.475|365.15|364.345|365.02|369.645|368.875|368.425|370.005|371.885|371.8|375.65|373.06|371.835|373.725|376.185|375.02|376.15|376.135|377.17|377.29|377.67|378.585|380.25|377.985|378.44|382.59|393.115|392.65|390.575|388.955|391.54|386.555|387.385|390.68|390.555|390.55|388.38|392.24|392.23|390.61|393.91|393.55|390.865|392.515|389.78|387.23|390.985|388.625|392.275|398.495|398.12|398.265|403.565|410.515|408.72|408.8|412.025|408.455|404.455|405.165|413.245|414.145|413.425|413.955|417.365|416.205|417.685|424.35|437.745|441.195|438.22|435.255|431.125|424.215|419.415|419.07|425.685|425.795|423.62|423.05|419.51|418.6|411.36|409.03|401.04|396.105|397.475|402.725|405.48|398.86|389.305|386.665|390.14|393.565|395.03|402.455|403.23|396.955|396.885|398.13|401.14|407.04|408.465|406.585|409.24|410.665|402.565|401.39|395.33|395.14|392.165|381.84|380.495|379.525|380.025|385|383.645|384.185|385.025|386.805|386.495|388.74|393.73|393.81|394.48|388.515|385.45|386.865|388.57|385.18|386.45|391.685|397.18|403.885|403.615|402.28|397.22|394.135|395.355|396.11|384.615|382.61|377.9|375.99|373.92|375.395|378.405|378.72|374|373.48|373.42|376.13|377.515|376.31|377.15|379.695|378.185|371.185|367.265|362.705|361.87|361.21|365.1|366.645|367.85|365.11|363.425|363.01|363.22|356.355|354.635|357.095|361.8|362.515|362.36|365.47|368.53|367.72|360.17|358.41|357.71|359.035|358.815|353.17|353.04|360.64|357.58|355.335|355.235|353.81|346.145|343.33|340.545|338.72|341.215|344.12|345.165|346.98|343.925|345.895|346.145|345.27|345.23|345.865|343.56|335.66|331.96|331.6|328.18|328.395|330.075|339.16|338.5|338.85|335.325|335.155|336.535|334.195|333.29|334.89|337.13|339.665|344.54|340.44|340.6|352.685|354.05|343.5|338.925
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15172|15150|15157|15151.5|15170|15114|15094.5|15098.5|15121.5|15005|14876.5|14835|14966|14971.5|14954.5|14953.5|14920|14915|14884||15075|15089|15070|15027.5|14981.5|15135.5|15290|15470|15547.5|15555|15603.5|15565|15580|15550|15490|15545|15657.5|15657.5|15592.5|15592.5|15582.5|15565|15582.5|15575|15597.5|15570|15582.5|15555|15636.5|15587.5|15564.5|15585|15587.5|15480|15365|15405|15545|15725|15707|15685|15632.5|15635|15684|15694.5|15682.5|15670|15642.5|15565|15525|15462.5|15392.5|15677.5|15632.5|15667.5|15660|15715|15645|15630|15553.5|15562.5|15520|15535|15560|15590|15562.5|15577.5|15476.5|15465|15447.5|15459.5|15362.5|15342|15355.5|15330|15270|15220.5|15183.5|15156.5|15237.5|15245|15180|15212.5|15160|15122.5|15060|15010|15007.5|14997.5|14964|14960|14921.5|14877.5|14874|14846|14815|14817.5|14893.5|14825|14869.5|14885|14872.5|14865|14837.5|14840|14840|14797|14815|14822|14825|14860|14837.5|14777.5||14751.5|14685|14659|14760|14865|14847.5|14877.5|14877.5|14897.5|14890|14862.5|14847|14830|14917.5|14919|14940|14967.5|15007.5|14990|14970|14977|14950|14977.5|14986.5|14966.5|14976|14951.5|14957.5|14965|14988|14962.5|14927|14862.5|14830|14820|14800|14787.5|14827.5|14812.5|14814|14767.5|14815|14727.5|14705|14697.5|14685|14642.5|14544|14512.5|14456.5|14454.5|14449|14420|14478.5||14555|14520|14557.5||14627.5|14642|14637.5|14624.5|14671.5|14640|14615||14594.5|14537.5|14524|14531|14502.5|||||||14442.5|14404.5|14393|14422.5|14352.5|14339|14342.5|14328|14349.5||14342|14353.5|14357.5|14362.5|14355|14351|14353|14337.5|14351|14352.5|14334.5|14332.5|14352.5|14344|14332.5|14348.5|14334.5|14346.5|14330.5|14312.5|14260|14292.5|14295|14307.5|14281|14260|14344|14382|14401|14371.5|
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5382|3.5127|3.5075|3.4919|3.5113|3.4919|3.4786|3.4599|3.4569|3.4183|3.3909|3.3895|3.4126|3.4499|3.436|3.4042|3.3561|3.3456|3.3557|3.3628|3.3949|3.3798|3.3619|3.396|3.4053|3.4021|3.4062|3.4307|3.4609|3.4648|3.4973|3.5159|3.5157|3.4975|3.5038|3.4997|3.5117|3.4999|3.4892|3.4925|3.4815|3.452|3.4615|3.452|3.4311|3.4254|3.3979|3.3902|3.3857|3.4139|3.4149|3.4246|3.4213|3.3975|3.3816|3.374|3.3872|3.4081|3.4249|3.4216|3.4083|3.4123|3.4169|3.4611|3.4609|3.4513|3.4157|3.4|3.3983|3.4144|3.4093|3.4703|3.5278|3.526|3.5299|3.5311|3.5565|3.5115|3.5066|3.5165|3.5136|3.4834|3.485|3.5125|3.5257|3.5305|3.5284|3.5201|3.5055|3.512|3.5182|3.5484|3.5575|3.5538|3.5282|3.5145|3.5076|3.5024|3.501|3.5367|3.5385|3.5104|3.5085|3.4947|3.5054|3.4777|3.4541|3.4418|3.4313|3.4299|3.4225|3.4186|3.4135|3.3469|3.3619|3.4055|3.412|3.4158|3.3915|3.3904|3.3661|3.3252|3.3136|3.3|3.2981|3.2434|3.2575|3.2615|3.2529|3.2602|3.2464|3.2374|3.242|3.2503|3.2239|3.2322|3.2269|3.2511|3.296|3.3053|3.3238|3.3298|3.356|3.3572|3.3552|3.379|3.406|3.4067|3.4276|3.4279|3.4337|3.4339|3.4288|3.4314|3.4372|3.4576|3.4558|3.4525|3.4676|3.4588|3.4548|3.4646|3.482|3.4957|3.4929|3.493|3.4555|3.4332|3.4124|3.3922|3.3941|3.4355|3.4339|3.4216|3.4405|3.4412|3.4277|3.4265|3.4365|3.3919|3.3561|3.3273|3.3207|3.33|3.3115|3.3159|3.3209|3.317|3.314|3.3115|3.3436|3.3347|3.3384|3.3361|3.3314|3.3353|3.3623|3.3417|3.3412|3.3823|3.396|3.4387|3.4162|3.4171|3.4004|3.3887|3.3467|3.3446|3.3423|3.333|3.301|3.3024|3.2962|3.2771|3.2648|3.2405|3.2135|3.2148|3.2309|3.2194|3.2085|3.1958|3.1988|3.1981|3.2062|3.2175|3.221|3.2101|3.1958|3.1991|3.1858|3.1655|3.1739|3.1874|3.2131|3.2065|3.2166|3.2125|3.2113|3.2145|3.2311|3.2301|3.2497|3.2678|3.2504|3.2363|3.2524|3.252|3.281|3.2662|3.2428|3.2189
00040|160|/currencies/usd-inr|CURRENCY:INR|82.7035|82.5895|82.765|82.5655|82.577|82.33|82.402|82.4723|82.6185|82.316|81.7455|81.685|81.676|81.55|81.4605|81.4725|81.3555|81.477|81.4105|80.8745|80.9725|81.207|81.1635|81.5465|81.197|81.115|81.11|81.4965|81.6045|82.095|82.275|82.4265|82.667|82.654|82.5602|82.5395|82.754|82.7475|82.655|82.6273|82.742|82.6425|82.654|82.5645|82.5655|82.6255|82.415|82.4025|82.373|82.423|82.086|82.253|82.1885|81.897|81.195|81.0825|80.985|81.2705|81.541|81.5175|81.4323|81.5875|81.6275|81.5805|81.5795|81.5045|81.422|81.105|80.703|80.51|80.4835|80.6315|81.21|81.241|81.8085|81.9705|82.6935|82.609|82.494|82.316|82.2685|82.0165|81.961|82.413|82.572|82.5395|82.526|82.288|82.005|82.0885|82.1085|82.1075|82.156|82.095|82.2635|82.1065|81.4755|81.3265|81.284|81.498|81.151|81.4685|81.3455|81.282|81.323|80.77|80.1985|79.75|79.5775|79.574|79.591|79.433|79.3695|79.01|79.288|79.452|79.6365|79.5945|79.7355|79.7515|79.604|79.2805|79.4155|79.417|79.8915|79.7085|79.749|79.691|79.682|79.769|79.6975|79.372|79.155|79.25|79.459|79.5905|79.066|79.018|79.4975|79.42|78.918|79.048|78.5735|78.3925|78.8935|79.1675|79.5855|79.774|79.692|79.678|79.8035|79.76|79.878|79.857|79.703|79.7145|79.6665|79.475|79.459|79.255|79.128|78.885|78.9178|78.9445|78.8593|78.805|78.866|78.8435|78.4315|78.193|78.113|78.1285|78.106|77.929|77.856|77.9437|77.9111|77.971|77.93|77.9683|77.762|77.686|77.5995|77.627|77.5638|77.385|77.3832|77.4421|77.541|77.4725|77.5303|77.486|77.442|77.4688|77.4392|77.4315|77.3865|77.46|77.375|77.499|77.2525|77.3037|77.145|77.1145|76.9875|76.512|75.99|76.19|76.449|76.3335|76.2708|76.4185|76.49|76.436|76.5433|76.195|76.0765|76.1489|76.2465|76.205|76.278|76.074|76.023|75.9275|75.784|75.7025|75.762|75.4105|75.2655|75.3595|75.846|75.6425|75.6025|75.5665|76.0395|76.125|76.1885|75.977|75.9955|76.005|76.007|75.7525|76.117|76.297|76.445|76.249|76.056|76.3175|76.715|76.6575|75.9345|75.6025
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.5|1459.25|1459.25|1459.5|1459.25|1459.26|1459.25|1459.25|1459.52|1459.26|1459.26|1459.53|1459.265|1459.54|1459.265|1459.26|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.26|1459.26|1459.26|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.52|1459.25|1459.25|1459.25|1459.5|1459.25|1458.75|1459.26|1459.25|1459.5|1459.5|1459.5|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.5|1459.5|1459.25|1459.25|1459.5|1459.25|1459.26|1459.27|1459.4399|1459.52|1459.25|1459.5|1459.52|1459.26|1459.25|1459.25|1459.25|1459.25|1458.75|1459.25|1459.53|1459.26|1459.25|1458.75|1458.75|1458.75|1458.75|1458.75|1459.25|1459.25|1459.25|1459.25|1459.25|1458.75|1458.75|1458.75|1458.75|1458.75|1458.75|1458.75|1459.25|1458.75|1458.76|1458.75|1458.75|1458.75|1458.75|1458.75|1458.75|1458.75|1458.75|1459.25|1459.25|1459.25|1458.785|1458.76|1458.75|1458.75|1459.25|1459.25|1459.25|1458.75|1458.75|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.52|1459.5|1459.5|1459.5|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.5|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.52|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.26|1459.26|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1458.75|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.26|1459.25|1459.25|1459.26
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|41677.5|42002.5|41677.5|41375|42002.5|42002.5|41375|41677.5|41677.5|41375|42002.5|41677.5|42002.5|41702.5|41677.5|42002.5|41677.5|41677.5|41702.5|41727.5|41627.5|41625|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|144.025|143.515|142.67|141.88|142.445|140.525|139.985|140.58|141.575|141.75|140.335|139.195|139.53|140.65|140.41|141.97|143.285|143.41|142.13|141.445|142.2|142.49|141.875|142.105|141.89|141.97|141.985|143.165|143.66|142.865|143.59|142.665|142.605|141.96|141.485|141.385|142.09|142.265|142.525|143.15|143.205|142.74|142.39|142.11|141.925|141.02|140.37|141.095|141.545|141.63|140.995|141.32|141.04|141.33|140.5|140.98|140.79|141.48|141.495|139.72|140.44|140.4|140.99|141.57|143.555|143.205|143.075|142.245|142.825|144.24|144.015|144.88|145.205|145.1|145.375|145.975|146.21|144.21|143.95|143.78|143.32|141.44|142.03|143.195|143.535|143.935|143.275|143.325|143.01|143.215|143.33|143.37|144.03|144.145|143.755|142.065|141.08|141.965|141.89|143.67|142.385|142.93|143.675|143.415|143.475|142.195|141.445|140.81|140.38|139.29|137.97|138.08|139.175|137.49|137.945|138.505|139.855|140.54|142.625|143.39|141.05|140.91|140.555|141.165|140.655|139.215|139.83|140.085|139.815|140.24|139.16|137.835|137.54|137.58|136.625|135.645|134.755|135|136.72|136.61|135.24|135.23|136.405|134.74|134.975|134.96|135.715|136.71|136.05|136.005|136|135.895|135.4|135.235|136.13|137.555|137.44|136.415|137.25|136.975|136.675|135.105|134.8|133.475|133.105|132.2|132.245|132.735|131.68|131.57|132.115|131.26|131.12|130.085|130.285|130.39|129.88|130.98|131.66|131.84|129.38|128.59|129.195|129.2|128.62|127.36|127.52|126.9|126.79|126.705|128.055|128.675|129.125|129.22|129.81|130.8|131.51|131.1|131.205|132.235|133.73|132.285|131.675|131.595|131.51|130.19|129.455|129.585|130.055|129.925|130.06|130.825|129.89|129.035|128.705|128.085|127.095|127.91|128.945|129.73|129.625|128.535|128.67|127.99|127.87|128.25|128.765|128.815|128.835|128.17|128.195|126.95|126.84|127.01|129.63|128.625|128.335|128.4|128.895|128.71|128.675|128.38|128.99|131.515|131.95|131.335|130.99|130.95|132.945|131.73|129.515|128.8
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.275|154.335|154.075|154.075|154.14|154.175|154.295|154.36|154.47|154|153.51|154.14|153.41|153.26|153.74|153.65|153.72|153.5|153.32|153.31||153|152.5|152.5|152.65|152.5|152.825|152.935|152.925|152.28|152.45|152.41|151.5|||151.005|151.7|152.09|152.965||152.505|152.415|153.05|152.56|152.905|153.5|153.385|153|153.5|153.61|153.815|153.5|153.5|153.5|153.5|153.5|153.725|153.5|153.5|153.5|154.095||154|153.915|153.915|153.795|153.745|153.74|153.655|153.65|153.63|153.795|153.45|152.5|153.44|152.5|153.465|153|153|153.34|152.5|152.5|152.79|152.5|152.5|152.5|152.5|152.5|152.665|152.5|152.5|152.5|152.78|152.24|152.5|152.5|152.5|152|152.24|151.5|151.725|151.5|151.5|151.5|151.5|151.82|151.91|151.81|151.93|151.81|152|152|152|151.965|151|151|151|150|150|150|150|150|150|150|150|150.865|150.775|150|150.96|150.935|150.5|150.5|151|151.27|151.57|152.5|151.825|152|152.24|152.5|152.5|152.5|152.935|152.5|153|152.5|153|153.05|152.73|152.13|152.13||152.215|152.015|150.855||151.705|151.225|151.29|150.855|150.58|150.58|150.58|150.37||150.555|150.545|150.68|150.615|150.725||151.18|151.715|151.555|151.405|152.9|152.235|152.71|152.785|152.935|153.23|153.375|153.685|153.59|153.705|153.75|153.88|153.89|153.83|153.76|154.235|154.355|154.61|154.515|154.585|154.585|154.56|154.5|154.775|154.85|155.235|155.235|154.98|155.045|154.6|154.615|154.5|154.395|154.46|154.46|154.32|154.5|154.655|154.5|154.5|154.935|154.5|154.5|154|154.5|154.5|154.375|154.5|154.395|154|154.105|153|153|153.325|153.24|153.24|153.5|153.5|153.52|153|152.965|152.965|152.995|152.9|152.57|152.71|152.6|152.915|152.79|152.985|153.16|153.245|153.5|153.57|153.975|154.31|154.375
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7089|0.7088|0.7089|0.7085|0.7088|0.7087|0.7088|0.7088|0.7088|0.7086|0.7086|0.7089|0.7086|0.7085|0.7085|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7088|0.7089|0.7089|0.7089|0.7088|0.7089|0.7089|0.7089|0.7085|0.7089|0.7088|0.7089|0.7089|0.7089|0.7092|0.7089|0.7089|0.7088|0.7089|0.7089|0.7089|0.7089|0.7089|0.7088|0.7084|0.7084|0.7088|0.7089|0.7088|0.7092|0.7088|0.7088|0.7089|0.7082|0.7089|0.7088|0.7089|0.7089|0.7082|0.7085|0.7085|0.7085|0.7089|0.7089|0.7089|0.7085|0.7085|0.7082|0.7085|0.7088|0.7085|0.7082|0.7085|0.7085|0.7085|0.7084|0.7085|0.7084|0.7082|0.7085|0.709|0.7086|0.7086|0.7085|0.7089|0.7084|0.7088|0.7088|0.7082|0.7084|0.7082|0.7085|0.7082|0.7082|0.7089|0.7082|0.7089|0.7085|0.7082|0.7084|0.7083|0.7081|0.7083|0.7085|0.7086|0.7085|0.7085|0.7082|0.7085|0.7084|0.7086|0.7085|0.7085|0.7081|0.7085|0.7087|0.7085|0.7087|0.7088|0.7088|0.7088|0.7082|0.7089|0.7082|0.7085|0.7085|0.7085|0.7085|0.7082|0.7084|0.7085|0.7085|0.7084|0.7082|0.7085|0.7084|0.7084|0.7085|0.7082|0.7085|0.7088|0.7085|0.7086|0.7082|0.7086|0.7086|0.7088|0.7082|0.7084|0.7085|0.7089|0.709|0.709|0.7084|0.709|0.7082|0.7086|0.7088|0.7086|0.7086|0.7086|0.7086|0.7089|0.709|0.7089|0.7085|0.7082|0.7083|0.7079|0.7086|0.7083|0.7087|0.7083|0.709|0.7082|0.7086|0.7086|0.7078|0.7082|0.709|0.7082|0.7078|0.7082|0.7078|0.7082|0.7082|0.708|0.708|0.708|0.7086|0.7082|0.7076|0.708|0.7078|0.7082|0.7079|0.708|0.7079|0.7079|0.7082|0.7085|0.7084|0.708|0.708|0.7085|0.7079|0.7081|0.7086|0.7086|0.7084|0.7084|0.7085|0.7085|0.708|0.7085|0.7082|0.7084|0.7085|0.7081|0.708|0.7082|0.7086|0.7082|0.7082|0.7088|0.7083|0.7084|0.7082|0.7079|0.7085|0.7089|0.7082|0.7086|0.7082|0.7082|0.7086|0.7082|0.7081|0.7083|0.7088|0.7082|0.7087|0.7084|0.7081|0.7084|0.7087|0.7082|0.7082|0.7082|0.7084|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|133.93|133.595|132.54|131.515|131.305|129.805|130.34|130.595|130.475|131.51|128.33|128.08|128.535|129.74|129.195|129.495|129.02|129.265|129.73|129.04|128.345|127.76|127.565|127.99|127.22|127.46|128.87|132.06|131.38|131.3|131.99|131.68|129.925|129.51|130.62|130.77|132.88|133.37|132.63|132.315|132.15|131.64|131.495|130.575|135.75|136.29|135.235|134.585|134.66|136.51|135.605|136.235|136.215|135.96|134.12|133.62|135.21|137.65|137.87|137.495|138.36|138.055|139.165|141.08|140.16|139.63|138.875|138.73|137.68|138.47|138.46|140.2|145.17|145.31|146.09|146.55|147.11|145.675|146.99|147.55|145.985|145.11|146.22|147.52|145.625|146.21|149.55|149.1|148.67|148.42|147.09|146.5|145.725|145.42|145.23|144.715|144.37|143.52|143.89|144.15|144.2|144.05|143.905|144.06|143.27|141.76|140.35|143.34|142.94|142.645|142.83|142.785|142.55|141.84|142.155|141.5|143.315|142.72|140.245|140.08|139.865|138.92|138.265|138.045|137.555|136.295|136.32|136.17|135.81|136.7|135.71|134.645|133.9|132.94|132.55|132.88|131.73|132.025|134.665|134.355|132.515|132.76|132.28|130.405|131.595|132.505|134.195|136.32|136.27|135.89|135.57|137.295|137.9|137.38|137.89|138.39|137.33|136.68|136.475|135.995|135.33|135.54|134.95|135.52|134.78|134.745|135.55|135.785|135.11|134.515|134.355|134.26|135.685|134.92|134.535|132.16|131.49|133.5|133.865|133.59|133.36|133.18|132.57|131.86|130.425|129.675|129.51|128.635|127.53|126.86|126.67|126.55|126.645|126.36|127.145|127.53|127.025|128.01|128.825|128.695|128.25|127.515|129.445|129.8|130.115|130.09|128.75|128.625|129.7|129.61|129.31|128.335|126.945|127.025|127.52|127.735|127.8|127.455|126.965|126.245|125.865|125.085|125.345|124.78|123.995|123.67|123.47|123.47|122.375|122.26|121.665|121.275|121.31|121.98|121.96|121.18|120.95|120.59|119.435|119.07|118.465|118.365|118.17|117.705|117.3|116.1|115.81|115.555|115.265|114.785|114.645|115.38
00047|2143|/currencies/usd-kes|CURRENCY:KES|125.4|125.3|125.1|125.1|125|124.85|124.85|124.65|124.5|124.45|124.3|124.4|124.35|124.4|124.3|124.3|124.2|124.05|124.05|123.9|123.95|123.99|123.7|123.9|123.7|123.775|123.6|123.6|123.4|123.5|123.45|123.2|123.4|123.05||123.25|123.2|123.1|||123.1|123.1|122.9|123.05|122.95|122.9|122.85|122.7|122.7|122.8|122.55|122.625|122.5|122.45|122.35|122.35|122.3|122.25|122.3|122|122.15|122.15|122.1|122.05|122.025|121.95|121.8|121.7|121.8|121.5|121.7|121.65|121.5|121.5|121.475|121.15|121.4|121.35|121.3|121.15|121.15|121.2|121.1|121.15|121.1|120.85||120.85|120.95|120.7|120.85|120.75|120.75|120.7||120.75|120.75|120.7|120.7|120.65|120.7|120.6|120.6|120.35|120.4|120.45|120.45|120.35|120.35|120.3|120.2|120.18|120.275||120.2|120.2|120.2|120.15|120.125|119.9|120.05|120|119.9|119.9|119.85|119.6|119.7|119.7|119.65|119.35|119.5|119.35|119.35|119.35|119.2|119.15|119.1|119.05||119.05|118.95|118.95|118.9|118.825|118.6|118.6|118.6|118.6|118.6|118.5|118.5|118.35|118.2|118.2|118.15|118.15|118.2|118.05|118||117.9|118|117.9|117.9|117.85|117.8|117.65|117.55|117.6|117.2|117.35|117.35|117.35|117.2|117.2|117.2|117.1|117.1|117|116.9|116.95|116.9|116.75|116.7|116.7|116.75|116.7||116.45|116.6|116.4|116.45|116.45|116.4|116.35|116.3|116.15|116.25|116|116|116.1|116.075|115.9|115.75|115.75|115.8|115.55|115.65||||115.55|115.7|115.35|115.5|115.5|115.35|115.425|115.2|||115.35|115.35|115.35|115.2|115.1|115.1|115|115.05|114.9|114.9|114.85|114.6|114.75|114.6|114.55|114.4|114.4|114.4|114.3|114.2|114.25|114.1|114.1|114.125|114.075|114.05|113.95|113.7|113.7|113.7|113.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.9771|86.9971|86.9964|86.7971|86.7927|86.7927|86.7971|86.7907|86.1522|86.1522|86.1375|86.1021|86.1021|86.0872|86.1771|86.1497|86.1178|86.0771|86.0521|86.0671|85.9161|85.6972|85.3622|85.3622|85.6972|85.3622|85.3622|85.3622|85.6972|85.6771|85.3521|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.6071|85.6771|85.6771|85.7072|85.707|85.0071|84.9771|84.9771|84.9771|84.5022|84.5022|84.5022|84.9771|84.5017|84.5017|84.4849|84.2522|84.2471|84.2522|84.4743|84.2509|84.2443|84.2443|84.2433|84.4595|84.2429|84.4401|84.4401|84.4705|84.4489|84.408|84.408|83.9275|84.2445|83.6023|83.5262|84.0251|84.0251|83.7572|83.2833|83.2749|83.2753|83.2753|82.9572|82.3868|82.6831|82.2925|82.2069|82.3867|82.1568|82.0975|82.168|83.6038|83.6038|82.5|82.202|81.4193|81.1852|80.5046|80.3567|80.2886|79.8653|80.2035|80.2042|80.0272|80.2941|80.5339|81.5016|81.5647|81.1241|81.093|81.0518|80.8018|81.0502|81.0502|81.7597|81.4662|82.0081|81.9149|81.3634|81.0785|80.4756|80.4756|80.4184|80.3766|80.3766|80.3766|80.711|80.4081|80.1741|80.1741|80.356|80.7772|81.0071|81.0085|81.0085|82.4022|82.0314|82.0314|82.2574|82.1423|82.8564|83.0227|82.9827|83.0959|83.0959|83.0117|83.0117|83.0976|82.3956|80.9875|80.4476|79.7865|79.7068|79.5556|79.5557|79.6415|80.9966|80.9966|80.9986|82.6672|82.6672|82.6672|81.9647|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.2778|79.2793|79.2796|79.2777|79.5283|79.5272|79.2776|79.5282|79.5282|79.2776|79.2778|79.2819|79.2772|79.2772|79.2772|79.5272|79.301|79.5749|80.8008|80.8008|79.2772|79.2772|79.2772|79.2772|79.2772|79.8968|79.7821|80.3046|82.1675|82.2188|82.7012|82.3561|82.1509|81.7772|81.7772|82.0272|81.7772|82.0272|81.7772|82.0272|82.0779|82.6984|84.1573|83.1171|80.8923|80.2092|82.3059|81.0343|80.2509|80.4746|81.2422|81.4573|83.5296|86.0371|86.0985|90.9827|90.63|85.7271|85.5771|81.5374|81.4124|82.4582|83.1816|87.9763|94.1743|95.2675|99.249|99.4708|102.9166|102.7219|102.9167|104.4565|104.7585|104.8838|104.8087|103.0879|97.7216|97.3744|97.3744|85|85|85
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4076.4656|4080|4080|4080.5|4086.9595|4092.8098|4098.4541|4098.5|4099|4100|4105.6304|4087.5|4107.5|4104.4111|4099.5|4100|4103|4109.4487|4110.5464|4114.9453|4114|4114.2803|4115|4114|4105|4115|4115|4115|4117|4117|4116.4448|4117.9438|4111.5|4117|4114|4116|4115|4112|4111|4112|4112.4468|4114|4114|4113|4110|4103|4109|4102|4111|4119.0391|4122|4110|4110|4106.5|4103|4105.5|4113|4120.6924|4123|4133.5|4134|4135|4134.1528|4134.1528|4134.5|4135.5|4135.9351|4137.4009|4133.5|4126|4140.4331|4140.4336|4138.9351|4141.5|4106.5|4140.4331|4139.6484|4138.9341|4138.1851|4138|4138.6841|4140|4134.373|4138|4114.5|4137|4135.936|4138|4111|4120|4123|4130|4124.6323|4129|4128|4125|4124|4122|4117|4095.5|4116.5|4112|4112.9136|4110|4111.5|4111.5|4113|4094|4110|4092|4107.5|4106|4106.5|4106.5|4107.5|4110|4111|4090|4106.5|4108.4512|4105|4104.4512|4101.9531|4101.25|4100.4072|4096.5|4098.5|4099.9541|4098.6587|4099.0776|4099|4099.4541|4087.6641|4086.7092|4090|4101|4099.2041|4100.4536|4100.4536|4101.5|4100.4536|4098.4551|4097.9551|4093|4089.75|4085|4092.5|4095.4561|4093.457|4088.9202|4089.959|4089|4085|4085|4071.9048|4084|4082|4076.7153|4080|4069|4070|4072.4675|4072.4675|4070.2188|4071|4068|4066|4064.7214|4064.4714|4059.7241|4066|4054.5|4060.447|4060.947|4065|4062.4724|4061.4724|4059.4744|4057.45|4058.9741|4061|4056.6729|4059.5|4060|4056.6729|4058.7244|4058.4746|4058.7244|4060.427|4063|4060|4057.8367|4058.4746|4058.4746|4057.9751|4058.946|4055.9521|4058.946|4058.5|4050.4785|4056.9756|4055.4524|4056.5|4055|4050|4049.979|4050|4048.2297|4045.7307|4044|4041.7336|4040.4836|4040.4839|4038.9839|4038.4846|4038.4846|4041.5|4041.5|4038.75|4041.9829|4044|4042.9824|4040.9834|4040.467|4040.9651|4044.481|4045.9805|4046.7305|4047.7297|4048.7292|4048.7292|4048|4047.5|4049|4045.4814|4043.9814|4042.1465|4044.5|4038|4030.5|4030|4031.625|4030|4040|4050|4051.25|4044.5|4055.9761|4055.9761|4060|4061.9724|4062.9724
00050|650|/currencies/usd-krw|CURRENCY:KRW|1289.515|1278.785|1272.035|1261.58|1266.25|1259.4399|1254.76|1251.4|1252.26|1243.92|1224.085|1215.835|1220.35|1227.835|1226.3149|1227.225|1229.215|1230.28|1228.9|1224.965|1229.525|1231.53|1225.5601|1235.77|1231.51|1233.79|1234.95|1238.1|1235.715|1234.535|1251.845|1267.045|1269.04|1264.35|1260.65|1253.255|1259.1851|1265.575|1264.855|1273.89|1278.05|1272.36|1279.91|1281.515|1296.85|1304.73|1293.615|1288.77|1288.785|1303.255|1298.73|1314.48|1312.5601|1301.45|1289.4|1295.47|1295.145|1300.605|1322.845|1332.4301|1319.265|1324.12|1335.965|1351.01|1341.4351|1335.855|1330.45|1315.17|1308.13|1309.2|1313.205|1349.405|1357.22|1370.425|1390.2|1401.05|1417.83|1409.67|1411.77|1418.3101|1414.225|1411.955|1410.4449|1424.585|1428.58|1428.505|1422.35|1413.4351|1418.365|1429.245|1424.85|1423.475|1422.37|1427.03|1421.95|1402|1397.24|1410.05|1416.11|1433.78|1427.975|1422.5649|1424.8|1419.015|1419.35|1404.035|1396.355|1388.4|1387.255|1384|1383.2|1389.995|1388.875|1371.395|1373.035|1374.16|1374.405|1377.12|1364.35|1361.3149|1352.23|1341.1|1337.6|1344.465|1342.025|1328.255|1333.36|1337.75|1334.64|1334.285|1324.145|1312.545|1308.2|1307.765|1302.155|1299.345|1296.48|1297.49|1299.385|1298.705|1294.54|1301.85|1306.4|1304.2|1301.09|1295.545|1296.0699|1305.745|1306.75|1307.33|1306.225|1306.55|1302.355|1305.38|1312.97|1316.6|1303.545|1301.75|1305.01|1294.62|1292.29|1295.9|1302.8101|1293.675|1292.05|1287.8|1287.355|1289.34|1281.465|1280.585|1288.115|1296.3199|1290.6851|1287.345|1287.905|1282.29|1277.0601|1278.02|1285.25|1278.88|1263.135|1253.34|1253.165|1253.0551|1248.23|1238.475|1240.665|1240.285|1234.725|1234.55|1248.855|1259.345|1260.0551|1258.21|1258.365|1263.045|1261.35|1263.9301|1264.02|1276.16|1278.22|1278.475|1272.35|1271.37|1270.29|1266.985|1250.42|1250.615|1260.115|1262.88|1254.87|1264.27|1260.885|1245.135|1243.63|1238.45|1233.855|1232.37|1233.165|1228.88|1227.01|1222.61|1221.71|1224.515|1228.9449|1221.285|1216.37|1215.85|1210.3101|1213.535|1214.385|1208.155|1207.0601|1207.27|1222.265|1216.355|1217.105|1210.91|1214.505|1210.385|1207.005|1207.83|1225.3199|1239.3|1234.675|1228.23|1223.13|1222.75|1227.97|1220.05|1206.35|1202.1801
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3063|0.3061|0.3059|0.3055|0.3055|0.3054|0.3052|0.3053|0.3053|0.305|0.3048|0.3045|0.3047|0.3051|0.3051|0.305|0.3048|0.3049|0.3051|0.305|0.3051|0.3051|0.3048|0.305|0.3049|0.3049|0.3051|0.3057|0.3056|0.3057|0.3061|0.3061|0.306|0.3056|0.3058|0.3057|0.306|0.306|0.306|0.3061|0.3061|0.3059|0.3059|0.3058|0.3062|0.3063|0.3061|0.3061|0.3058|0.3065|0.3064|0.3066|0.3066|0.3066|0.3063|0.3063|0.3066|0.3074|0.3073|0.3071|0.3072|0.3071|0.3076|0.308|0.3077|0.3075|0.3074|0.3075|0.3071|0.3075|0.3068|0.3076|0.3088|0.3088|0.3093|0.3097|0.3097|0.3093|0.3094|0.3092|0.3093|0.3089|0.3091|0.3095|0.3098|0.31|0.3102|0.3098|0.3097|0.3098|0.3099|0.3099|0.3101|0.31|0.3099|0.3097|0.3092|0.309|0.3092|0.3094|0.3095|0.3097|0.3101|0.3103|0.3099|0.3094|0.3089|0.3087|0.3085|0.3085|0.3087|0.3085|0.3084|0.3077|0.308|0.3079|0.3084|0.3088|0.3082|0.3083|0.3081|0.3078|0.3077|0.3077|0.3075|0.3075|0.3075|0.3075|0.3073|0.3073|0.3069|0.3067|0.3066|0.3066|0.3064|0.3063|0.3061|0.306|0.3065|0.3064|0.3065|0.3065|0.3064|0.3062|0.3063|0.3065|0.3067|0.3071|0.3068|0.3068|0.3071|0.3072|0.3071|0.3073|0.3074|0.3078|0.3077|0.3077|0.3074|0.3076|0.3073|0.3072|0.307|0.3067|0.3065|0.3065|0.3065|0.3063|0.3062|0.3062|0.3062|0.3062|0.3065|0.3067|0.3066|0.3065|0.3064|0.3068|0.3067|0.3065|0.3062|0.306|0.306|0.306|0.3058|0.3058|0.3059|0.3058|0.3055|0.3055|0.3055|0.3055|0.3056|0.3056|0.3059|0.3061|0.3062|0.3063|0.3066|0.3068|0.3067|0.3066|0.3066|0.3065|0.3067|0.3065|0.3061|0.3065|0.3065|0.3064|0.3062|0.306|0.3056|0.3055|0.3054|0.3052|0.3051|0.3052|0.3051|0.3048|0.3048|0.3047|0.3049|0.3047|0.3047|0.3047|0.3045|0.3043|0.3041|0.3039|0.3039|0.3037|0.3036|0.3038|0.3039|0.3039|0.3039|0.3038|0.3038|0.3037|0.3037|0.3036|0.3038|0.3038|0.3037|0.3035|0.3033|0.3034|0.3038|0.3031|0.3031|0.303
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|442.75|443.14|444.25|449.215|450.755|450.04|450.755|454.62|456.26|456.795|457.86|458.76|460.295|459.62|459.42|459.745|460.645|460.81|461.32|461.245|462.06|462.095|463.845|463.15|462.095|461.65|461.86|461.65|461.36|462.095|462.76|465.06|462.15|||461.15|460.36|459.36|459.86|459.55|459.86|463.96|469.045|467.66|466.86||466.595|468.15|468.15|468.36|469.595|470.845|470.495|470.08|468.595|467.36|467.15|467.62|467.645|465.395|463.95|464.65|461.62|462.15|461.15|457.95|457.045|458.445|459.095|458.36|458.85|465.65|464.26|461.76|461.345|463.76|461.145|459.56|462.19|466.69|463.96|462.645|468.15|||469.445|467.26|469.36|471.26|472.56|475.15|477.95|476.15|473.36|472.26|470.15|466.35|468.795|471.145|474.575|474.725|475.36|476.86|477.64|476.36|478.35|479.145|475.86|476.65|475.15|474.725|473.025|472.625|472.46|470.86|472.06|473.86|472.25|471.76|470.66|470.295|470.66|467.25|||465.75|462.86|458.86|465.76|472.645|475.75|475.36|475.25|476.26|474.695|475.36|475.86|477.06|476.95|475.06|476.045|474.86|473.36|474.16|477.16|475.745|476.495|476.995|477.36|474.25|481.86|481.06|479.36|479.86|480.25|478.86|474.995|474.25|469.86|462.31|471.25|465.86||465.25|461.86|462.695|465.245|457.86|452.855|458.36|466.875|455.25|448.75|445.85|440.75|444.61|438.85|436.375|435.15|433.85|434.55|430.85|430.375|429.05|430.75|430.75|428.65|419.25|411.85|419.85|423.55|415.375|413.75|415.35|420.85|421.35|427.75|431.75|430.95|428.35|426.55|431.35|438.85|||426.35|422.35|434.85|438.85||440.85|445.35|446.155|449.455|444.05|442.85|442.25|442.65|441.15|443.435|449.355|445.65|448.655|447.355|443.65|443.65|454.445|460.16|456.46|467.66|470.16|465.36|456.66|466.86|480.76|491.665|489.665||||505.365|505.515|507.62|513.12|515.12|514.12|509.92|507.92|||496.915|488.115
00053|2149|/currencies/usd-lak|CURRENCY:LAK|16855.5|16832.6992|16830.1992|16838.5996|16844.0996|16829.1992|16843.0996|16843.0996|16810.5996|16807.0996|16795.1992|16807|16800.0996|16791.25|16791.25|16799.0996|16812.5|16807.5|16806.5996|16817.5|16861|16822.0996|16819.1992|16828.5|16868|16871|17040.5|17040.5|17040.5|17083.4492|17101.0508|17106|17277|17277||17273.3496|17333.8008|17277.3496|17286|17287|17287|17286|17277.3496|17279.3496|17290|17279.3496|17285.5|17273.8496|17293|17277.8496|17293|17295.5|17288.8496|17295.5|17295.5|17302.6504|17274.8496|17281|17281|16690|16935|17297.5|16935|16945|16942.5|16942.5|16945|16937.5|16937.5|16930|16945|16945|16945|16640|16945|16945|16942.5|16945|16930|16922.5|16875|16875|16895|16895|16892.5|16900|16897.5|16900|16905|16845|16845|16845|16807.6992|16790|16625|16625|16585|16557.5|16525|16511.75|16499.75|16491.75|16030|16030|0|16180.9004|16014|15930|15922.0498|15922.0498|15899.5498|15775|15747.5|15732.6504|15740.5|15732.6504|15727.6504|15722.6504|15640.5|15629.2002|15586.7002|15422.2998|15381.5498|15380|15266.75|15267.75|15270.8496|15264.8496|15259.75|15250.4004|15234.4004|15227.9004|15224.9004|15224.9004|15212.9004|15216.5|15209.9004|15206.9004|15206.9004|15215.5|15210.5|15195.2998|15098.2002|15083.5|15094.9004|15102.4502|15060.4502|15067.9502|15045.5|15039.5|15023||||15014.5|15033.5|15029.5|15022|15027.5|15008.5|15008.5|15043.9502|15012|15011|15018.5|15017.5||15009||14868.5|14875|14880|14980|15117.0498|15104.5|14998.25|15005|14736.9502|14689.5996|14683.1504|14667|14373.25|14348.5|14311|14153.1504||13915|13470.6504|13410.4502|13423|13410.4502|13290.4004|13268|13252.7002|13280.3496|13244.2998|13213.2998|13204.7998|13204.9004|13204.9004||12812.2002|12812.0996|12749.5|12503.0996|12444.8496|12405|12375.8496|12374.7998|12376.3496|12309.7002|12323.5|12223.5|12039.5996|11994.9502|11982.4502|11923.5|11912.5|11912|11889.5996|11880|11895.1504|11876.2002|11866.0996|11857.5996|11853.5|11820.7002|11814.7002|11785.2002|11766|11705.9502|11731|11744|11733.5|11674|11613.2002|11507.0996|11590.5|11493|11523|11491.5|11488.75|11475.5|11468.5|11464.6504|11456|11435|11450|11430|11420|11415|11448.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15010|15010|15010|15010|15010|15010|15010|15005|15010|15002.5|15002.5|15005|1512.2|1511.245|1512|1511.245|1512|1512|1512|1511.245|1512|1512|1511.345|1511.245|1512|1511.245|1512|1511.245|1512|1511.245|1512|1512|1511.345|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.345|1512|1511.245|1512|1512|1512|1512|1512|1512|1512|1511.245|1512|1511.245|1511.245|1511.345|1512|1511.345|1512.2|1512|1512|1511.245|1511.245|1512|1512|1512|1512|1512|1512|1511.345|1512|1511.345|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.245|1512|1510.9449|1510.8|1510.8|1511.42|1511.37|1511.7|1511.7|1512|1512|1512|1512|1512|1512|1511.87|1512|1512|1512|1512|1511.42|1511.42|1511.42|1511.6801|1511.87|1512|1511.495|1511.495|1511.245|1511.245|1511.245|1511.345|1512|1511.345|1512|1512.2|1512|1512|1512|1512|1512|1512|1511.245|1511.345|1512|1512|1512|1512|1511.37|1511.345|1511.495|1512|1512|1512|1511.245|1512|1511.87|1510.495|1511.495|1512|1511.87|1511.87|1512|1512|1511.245|1510.595|1510.595|1512|1512|1512|1510.595|1512|1512|1511.245|1512|1510.595|1511.245|1511.245|1511.245|1512|1512.2|1512|1512|1511.345|1511.345|1511.345|1512|1511.245|1510.495|1510.495|1512|1511.345|1511.345|1511.345|1511.245|1511.245|1512|1511.495|1512|1512|1510.595|1512|1512|1511.245|1511.245|1512.2|1511.245|1511.12|1512|1511.245|1511.345|1512|1510.495|1512|1512|1512|1512|1510.595|1512|1512|1511.345|1511.345|1512|1511.345|1511.245|1511.345|1511.345|1512|1511.345|1511.345|1511.245|1511.245|1511.245|1512|1511.245|1511.495|1512|1510.495|1512|1510.595|1511.345|1512|1511.245|1511.345|1511.245|1511.245|1511.245|1512|1512|1512|1510.495|1511.345|1511.4449|1511.25|1512|1512|1512|1510.595|1512|1511.345|1511.495|1511.495|1511.345|1511.345|1511.345|1512|1511.245|1511.245
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|361.92|360.66|360.66|360.66|360.66|360.5|360.66|361.96|361.18|360.68|360.5|361|362.75|362|363|362|363|363|362.75|362|363|363|363|361.5||363|362.5|360.5|360.5|363.5||362|362|363|365.5|363.25|363.25|362.5|363.25||362|362|362|363.5|363.875|362|363|363.5|363.5|363.5|362|362||362|363.5|364.75|364.75|363.25|363|363.25|363|365.5|363.5|361|363|364.5|362|362|363|362|363|362|363|363.25||362.5|362.5|365|364.75|364.75|362.5|363.5|364.25|364.25||362.5|362|363|365|363.5|360.62|360.32|361.26|359.86|365.995|361.75|359.63|360.66|355.825|358.26|358.57|356.12|357.62|358.12|358.56|356.2|358.04|358.82|357.62|358.275|357.56|358.275|357.9|355.62|355.62|357.62|355.62|358.5|356.68|355.12|356|355.72|355.62|355.62|355.075|355.22|355.7|355.62|355.375|355.12|355.12|355.12|355.12|354.62|355.62|357.3|362.995|355.26|357.07|355.12|354.92|354.8|355.18|357.12|355.335|356.32|355.195|355.7|355.92|355.62|356|355.54|355.62|355.62|355.62|357.82|358.38|354.775|355.12|357.32|355.12|357.12|354.62|356.62|354.14|353.7|353.84|353.86|354.42|355.74|354.76|355.12|355.48|354.56|356.12|355.62|354.62|357.5|357.135|354.62|354.46|354.58|354.52|357.15|354.72|354.87|356.65|357.12|355.96|355.96|356.31|355.96|355.56|356.62|356.71|356.54|356.995|357.12|359.51|357.135|355|359.62|362.12|362.12|357.135|357.24|351.075|352.12|354.28|352.175|347.16|349.66|338.22|329.66|329.66|329.66|327.5|325|326.08|322.5||322.285|322.285|312.5|310|309.46|302.72|293.595|293.915|291.94|291.72|292|291.5|287.72|285|283.8|277.5|279.86|270|270|262.72|262.995|264.72|253.595|246.84|244.94|226.08|226.08|201.225|200.6|201.02|201.13
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8001|4.8001|4.7929|4.7929|4.7888|4.7888|4.7888|4.7916|4.7849|4.7312|4.7312|4.7312|4.7592|4.7564|4.7519|4.7519|4.7519|4.7579|4.7572|4.7572|4.7649|4.7649|4.7667|4.7562|4.7575|4.7842|4.787|4.7884|4.7966|4.8081|4.8182|4.8052|4.8049|4.8049|4.8278|4.8277|4.8246|4.8189|4.8177|4.8177|4.8176|4.8211|4.8271|4.8306|4.8191|4.8191|4.8191|4.8191|4.8394|4.8398|4.8464|4.8465|4.8531|4.8267|4.8267|4.865|4.865|4.8899|4.8899|4.8783|4.8783|4.9069|4.9069|4.9134|4.8913|4.8913|4.8896|4.8896|4.8987|4.9837|4.9837|4.9731|4.9731|4.9854|4.9988|5.0234|5.0066|4.9985|4.9956|4.9667|4.9667|4.9668|4.9945|5.0184|5.0184|5.0317|5.0209|5.0127|5.0131|5.0326|5.0412|5.0349|5.0349|5.0266|4.9907|4.9901|4.9749|4.9749|4.9973|5.0083|5.0526|5.0526|5.0469|5.0472|5.0065|5.0061|4.9777|4.957|4.957|4.958|4.9625|4.9606|4.9222|4.9222|4.9355|4.9543|4.9545|4.9531|4.93|4.93|4.93|4.93|4.93|4.9348|4.9184|4.9184|4.9184|4.9307|4.9156|4.8829|4.8829|4.8766|4.8766|4.8616|4.8481|4.8481|4.872|4.872|4.8724|4.8744|4.8744|4.8685|4.8503|4.8503|4.8604|4.8657|4.8658|4.8741|4.8741|4.876|4.8811|4.8776|4.8776|4.8882|4.8724|4.8724|4.8724|4.8724|4.8724|4.8724|4.8724||4.8358|4.8307|4.8307|4.8307|4.8253|4.8074|4.8074|4.811|4.8141|4.8141|4.8173|4.8144|4.824|4.8309|4.8293|4.8293|4.8239|4.7792|4.7792|4.7775|4.7775|4.7681|4.7681|4.7759|4.7659|4.7551|4.7719|4.7576|4.7719|4.7629|4.7629|4.7673|4.7758|4.8085|4.7993|4.7993|4.8264|4.8126|4.8126|4.8017|4.7966|4.7966|4.7896|4.7896|4.7896|4.7892|4.7896|4.7896|4.7892|4.7638|4.7462|4.7446|4.7098|4.7098|4.7098|4.7147|4.7081|4.6858|4.6858|4.6858|4.6976|4.6947|4.6805|4.6805|4.6805|4.6718|4.6622|4.6422|4.6422|4.6423|4.6717|4.6744|4.6657|4.6545|4.6545|4.6545|4.6523|4.6496|4.6512|4.6512|4.6596|4.6619|4.6356|4.6356|4.6356|4.6542|4.6543|4.6235|4.6235|4.6219
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.3182|10.2883|10.2739|10.2381|10.2479|10.2214|10.2035|10.2265|10.2353|10.2108|10.152|10.0949|10.1128|10.1752|10.157|10.1193|10.091|10.0899|10.1231|10.159|10.1563|10.151|10.1308|10.1256|10.0779|10.0518|10.0958|10.1925|10.2014|10.2107|10.3174|10.3737|10.4263|10.438|10.4385|10.4277|10.4478|10.4385|10.4395|10.4915|10.4844|10.4698|10.4844|10.472|10.4768|10.4452|10.4015|10.4319|10.4623|10.5133|10.5208|10.5356|10.5478|10.5451|10.5126|10.5501|10.5747|10.6557|10.6524|10.6203|10.6596|10.651|10.6803|10.7367|10.7201|10.6838|10.6771|10.6585|10.6291|10.6825|10.7005|10.7992|10.8546|10.8591|10.891|10.9159|10.9771|10.8909|10.9025|10.8972|10.8483|10.7999|10.8139|10.889|10.9255|10.9433|10.9645|10.9498|10.9515|10.9658|10.9721|10.9736|10.9688|10.9429|10.9835|10.9416|10.8693|10.8548|10.8524|10.9387|10.9278|10.981|11.0339|10.9093|10.815|10.7608|10.6806|10.6549|10.5855|10.6168|10.7501|10.7725|10.7249|10.6468|10.6558|10.6219|10.5873|10.5871|10.5915|10.6103|10.5554|10.5491|10.5344|10.5197|10.5334|10.4944|10.49|10.515|10.4924|10.398|10.3362|10.3285|10.3883|10.4136|10.3242|10.2431|10.2197|10.2003|10.233|10.2638|10.2753|10.2737|10.2714|10.2694|10.237|10.2568|10.2297|10.2381|10.2055|10.1932|10.1608|10.1328|10.182|10.2973|10.382|10.3982|10.276|10.2403|10.1666|10.15|10.1335|10.1333|10.0965|10.0136|10.0042|10.0308|10.0661|10.0759|10.0188|9.9967|10.0015|10.0072|10.0032|10.0023|10.043|10.0469|10.0396|10.041|9.9859|9.9585|9.868|9.8067|9.8046|9.8221|9.8442|9.7986|9.8331|9.8359|9.8518|9.8569|9.8622|9.8856|9.9121|9.9303|9.9541|10.0029|10.0042|10.0122|10.0131|10.0695|10.1113|10.056|10.0099|10.0122|9.9927|9.974|9.9299|9.9354|9.9759|9.978|9.9552|9.9682|9.9285|9.8954|9.8415|9.7915|9.7499|9.7852|9.8203|9.814|9.7867|9.7363|9.7825|9.7825|9.7316|9.7267|9.6969|9.6924|9.6919|9.7197|9.6744|9.6302|9.6387|9.6434|9.6828|9.6733|9.6632|9.6639|9.6999|9.7221|9.7604|9.7504|9.7487|9.6779|9.654|9.6712|9.7552|9.8399|9.8856|9.35|9.6302|9.5839
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.685|18.68|18.675|18.675|18.7106|18.75|18.79|18.7225|18.7113|18.7113|18.7265|18.75|18.7212|18.7106|18.7057|18.7132|18.75|18.7881|18.8206|18.861|18.8811|18.8767|18.9475|18.95|18.99|19.0405|19.1101|19.1101|19.13|19.156|19.17|19.1365|19.1182|19.115|19.13|19.0905|19.0905|19.1057|19.1305|19.17|19.1929|19.24|19.2553|19.2752|19.3232|19.3053|19.3053|19.285|19.275|19.3075|19.33|19.3444|19.37|19.445|19.4862|19.5028|19.353|19.353|19.2362|19.2358|19.1972|19.1965|19.1887|19.15|19.1404|19.1|19.09|19.07|19.0911|19.1252|19.1402|19.225|19.2375|19.255|19.27|19.25|19.235|19.2304|19.2354|19.25|19.2603|19.265|19.3279|19.3455|19.3408|19.3454|19.3407|19.3305|19.3305|19.3557|19.358|19.3603|19.365|19.365|19.35|19.35|19.35|19.4|19.4305|19.4482|19.45|19.4655|19.4683|19.395|19.3657|19.36|19.36|19.3575|19.27|19.3256|19.27|19.3002|19.2553|19.2605|19.2931|19.3403|19.36|19.3503|19.3304|19.31|19.3152|19.2885|19.2881|19.3|19.3002|19.3016|19.3067|19.19|19.19|19.17|19.1808|19.1804|19.1467|19.15|19.1769|19.2|19.205|19.2105|19.2305|19.25|19.135|19.2553|19.2553|19.2553|19.2605|19.2675|19.2675|19.2553|19.2521|19.2654|19.2603|19.269|19.27|19.298|19.2432|19.29|19.26|19.26|19.258|19.2225|19.2005|19.1005|19.1005|19.1|19.1|19.095|19.0725|19.0935|19.1003|19.184|19.1815|19.1653|19.1583|19.03|19.1752|19.1805|19.1308|19.0927|18.9921|18.9921|19|18.9825|18.95|18.95|18.9716|18.97|18.9675|18.9675|19.03|19.03|19.02|19.035|19.06|19.06|19.0135|19.0135|18.985|19.01|18.96|18.96|18.8955|18.885|18.755|18.751|18.7416|18.6625|18.6512|18.4291|18.4328|18.4282|18.4322|18.4322|18.4315|18.4158|18.4223|18.4158|18.4307|18.4307|18.4158|18.4311|18.4156|18.4156|18.4005|18.3905|18.382|18.3557|18.3057|18.3057|18.28|18.27|18.27|18.2603|18.2603|18.2652|18.2808|18.2915|18.335|18.36|18.37|18.44|18.38|18.38|18.4|18.3966|18.36|18.3315|18.3315|18.3495|18.29|17.925|18.0405|18.045
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4288.6802|4261|4261|4261|4261|4300|4261|4261|4261|4261|4270.71|4261|4261|4261|4261|4262.5098|4257.4102|4258.9902|4253.1201|4261|4271.4399|4261|4261|4360|4389.6099|4450|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4457.54|4451.3599|4451.3599|4353.6099|4442.5|4440|4430.4199|4427.3398|4419.4302|4410.1899|4407.02|4402.5898|4398.5098|4380|4380|4367.5|4365.5449|4365|4361.6802|4356.0898|4353.6099|4353.6099|4342.3198|4336.1001|4320|4320|4261|4261|4261|4261|4297.4302|4297.4302|4286.48|4261|4261|4280.3501|4261|4261|4261|4261|4261.7202|4254.6201|4256.5698|4261|4254.6201|4241.9102|4241.0498|4241.0498|4222.5|4222.5|4223.5|4223.5|4220.9399|4216.25|4210.1099|4213.02|4207.7798|4207.7798|4198.6001|4196.5|4192.46|4183.3599|4147.5|4147.5|4147.5|4073.5|4147.5|4145|4145|4133.02|4127.7598|4125|4125|4125|4120|4120|4116.7598|4118.02|4116.7598|4113.2598|4110.8799|4108.0698|4108.0698|4107.5|4104.6099|4104.5601|4118.7202|4102.6201|4102.8799|4103.0601|4102.0801|4102.0801|4104.2202|4101.8101|4099.8501|4099.8501|4099.6499|4099.6499|4096.895|4100|4096.1099|4096.1099|4099.02|4113.7798|4099.2798|4100.0698|4099.6201|4098.1401|4096.1401|4096.1401|4098.9502|4095.29|4098.25|4094.6899|4094.95|4099.9102|4097.4102|4095.6599|4092.04|4086.3799|4086.98|4082.21|4092.6599|4090.6599|4083.78|4088.3701|4088.3701|4083.1699|4068.5|4068.5|4068.5|4067.0901|4056.1599|4056.0801|4052.5901|4046.8201|4035.6699|4032.96|4032.3999|4026.98|4021.48|4012.5|4014.6699|4015.8701|4015|4001.6399|3995|3998.3501|3995.02|3997|3992.6599|3991.04|3990.77|3990.1299|3988.8401|3984.0801|3985|3984.0801|3987.5|3983|3987.48|3988.3201|3988.3201|3991.6699|3991.9099|3988.45|3988.45|3988.45|3990.6201|3989.8401|3981|3987.5901|3991.6899|3990.0801|3997.5|3990.0801|3991.25|3990.28|3989.76|3989.76|3988.1599|3988.1599|3988.73|3989.97|4000|4000|3989.0901|3989.51|3989.51|3991.1599|3989.3799|3989.3799|3988.76|3984.75|3981.3|3974.97|3974.97|3981.8501|3998|3985.5701|3985.5701|3989.7|3987.6899|3987.6899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899|3987.8899
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.68|57.425|57.315|57.03|57.515|57.3|57.08|57.2|57.365|56.88|56.27|55.94|56.475|56.8|56.65|56.495|56.285|56.335|56.54|56.32|56.76|56.9|56.61|56.67|56.74|56.665|56.875|57.55||57.52|58.45|57.97|57.97|57.81||57.545|57.84|57.725|57.75|57.835|57.86|57.775|57.89|57.88|57.715|57.695|57.445|57.655|58.335|58.15|58.205|58.595|58.42|58.23|58.055|58.34|58.415|59.28|59.22|58.655|58.99|59.025|59.355|59.875|59.925|59.58|59.125|59.035|58.815|59.45|59.685|61.495|61.095|61.5|61.51|61.995|62.865|62.045|61.915|61.845|61.625|61.14|61.23|61.69|62.98|62.855|62.655|62.61|62.4|62.78|62.895|63.2|63.29|63.595|63.215|62.77|62.115|61.645|61.915|62.61|62.435|63.205|63.78|63.73|63.425|62.63|62.165|61.845|61.27|61.495|61.615|61.43|61.37|60.48|60.325|60.91|62.3|62.32|61.605|61.91|61.445|61.33|61.38|61.23|61.545|61.12|61.415|61.805||61.46|61.035|60.415|60.395|60.495|60.12||59.495|60.17|60.335|60.26|60.18|60.38|60.19|60.2|60|60.11|60.19|60.58|60.205|60.08|60.14|59.86|59.995|60.01|60.495|61|61.265|61.1|61.21|60.79|60.545|60.305|59.95|58.975|58.9|58.835|58.855|58.43|58.105|58.125|58.205|58.245|58.305|58.225||58.515|58.9|58.67|58.815|58.62||57.205|57.335|57.525|57.305|57.195|57.495|57.385|57.31|57.155|57.815|57.83|57.89|57.805|57.65|58.085|58.29|58.465|58.36|59.03|59.14|58.555|58.265|58.255|58.22|58.095|58.03|58.4|58.26|58.595|58.125||57.97|57.48|56.975|56.895|56.36|56.705|56.98|56.96|56.875|56.36|56.805|56.515|56.355|56.55|56.29|56.34|56.045|55.715|55.63|55.1|55.19|55.33|55.97|55.865|55.905|55.83|55.78|55.675|55.54|55.55|55.84|55.865|56.02|55.885|55.425|55.695|56.42|56.38|55.83|55.44
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2099.8501||2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8501|2099.8501|2099.8501|2100|2100|2100|2099.8501|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.55|45.05|45|44.645|44.85|44.55|44.44|44.55|44.55|44.55|43.65|44.35||44.17|44.45||43.65|43.75|43.725|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|||43.64|43.64|43.545|43.595|43.64|43.64|43.64|43.64|43.65|43.64|43.65|43.15|43.65|43.65|43.64|43.65|43.65|43.645|43.645|43.64|43.64|43.64|43.15|43.64|43.635|43.64|43.64|43.65|43.7|43.69|43.65|43.69|43.69|43.75|43.75|43.75|43.795|43.795|43.95|43.85|43.8|43.8||43.8|43.8|43.79|43.79|43.79|43.795||43.8|44|43.9|43.9|43.8|43.8|43.75|43.79|43.79|44.15|44.15|44.15|45.095|45.095|44.55|44.35|44.15|44.125|44.1|43.95|43.9|43.9|43.895|43.9|44.89|44.125|44.85|44|43.925|44|43.99|43.995|44|44.15|44.15|44.15||44.15|44.15|44.15|44.15|44.15|44.145|44.145|44.5|44.5|44.5|44.65|44.45||44.45|44.45|44.45|44.495|44.65|44.65|44.65|44.65|44.65|44.695|44.695|44.695|44.695|44.695|44.695|44.695|44.66|44.695|44.795|44.8|44.8|44.8|44.8|44.75|44.8|45.3|44.595|45.29|44.8|44.65|44.25|44.4|44.15|44.1|44.1|44.1|44.1|44.1|44|43.8|43.8|43.955|43.85|43.8|43.35|43.35|43.5|43.5|43.1|43.15|43.15|43.2|43.1|43|43|43.09|43.05|42.995|43|43.025|42.75|42.7|42.9|42.7|42.99|43|43|42.75|42.75|42.75|42.75|42.65|42.7||42.7|42.925|42.895|42.6|42.6|42.9|42.8|42.8|42.75|42.8|42.15|42.7|42.6|42.95|43.15|43.075|43.145|44.15|44.25|44.2|43.8|43.95|43.95|43.95|43.85|43.8|43.65|43.6|43.6|43.65|43.645|43.35|43.15|43.35|43.4|43.05|43.05|42.95|42.95|42.95|43.25|43.8|43.775
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.35|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.355|15.35|15.35|15.35|15.36|15.35|15.35|15.45|15.4|15.39|15.46|15.39|15.4|15.4|15.46|15.4|15.4|15.4|15.405|15.45|15.4|15.4|15.41|15.4|15.46|15.41|15.4|15.395|15.395|15.4|15.405|15.395|15.395|15.375|15.375|15.375|15.39|15.395|15.325|15.45|15.325|15.345|15.345|15.365|15.365|15.365|15.3|15.34|15.36|15.365|15.375|15.46|15.375|15.375|15.385|15.4|15.355|15.36|15.36|15.39|15.395|15.39|15.41|15.39|15.415|15.415|15.405|15.405|15.4|15.385|15.38|15.39|15.38|15.4|15.39|15.4|15.4|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.425|15.455|15.455|15.45|15.45|15.45|15.45|15.45|15.445|15.445|15.445|15.445|15.445|15.445|15.44|15.45|15.45|15.45|15.425|15.45|15.44|15.44|15.44|15.44|15.45|15.45|15.45|15.45|15.325|15.325|15.35|15.355|15.35|15.355|15.46|15.45|15.45|15.45|15.45|15.35|15.35|15.35|15.35|15.355|15.35|15.35|15.35|15.325|15.35|15.35|15.35|15.35|15.35|15.4|15.44|15.44|15.45|15.46|15.46|15.46|15.45|15.46|15.46|15.45|15.46|15.45|15.45|15.45|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.42|15.35|15.4|15.4|15.4|15.46|15.4|15.41|15.44|15.44|15.36|15.44|15.44|15.46|15.44|15.44|15.46|15.44|15.44|15.44|15.46|15.44|15.44|15.435|15.435|15.45|15.435|15.43|15.46|15.4|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.45|15.46|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.45|15.46|15.45|15.45|15.46|15.45|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.45|15.45|15.45|15.46|15.45|15.45|15.46|15.45|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1020.25|1020.585|1020.635|1022.185|1021.375|1022.45|1020.575|1019.575|1021.1|1022.165|1019.61|1019.61|1018.05|1018.285|1019.6|1018.05|1020.3|1020.685|1017.51|1017.75|1018.8|1014.02|1013.25|1014|1010.685|1016.185|1018.375|1020.275|1021.83|1021.84|1020.685|1020.685|1021.84|1021.54|1023.5|1021.555|1018.625|1016|1016.5|1016.5|1020.685|1018.31|1018.5|1021.435|1020.455|1019.9|1022.725|1021.8|1024.08|1020.495|1020.48|1019.55|1019.425|1020.325|1025.255|1021.5|1021.555|1020.635|1020.275|1022.685|1021.605|1021.605|1022.22|1020.375|1020.935|1021.855|1021.635|1021.275|1021.165|1021.18|1020.685|1020.685|1020.775|1021.83|1021.815|1017.635|1016.135|1019.275|1020.355|1020.055|1020.055|1020.685|1021.855|1021.315|1021.305|1021.305|1021.055|1022.5|1021.045|1022.45|1021.015|1018.5|1020.325|1018.4|1015.035|1017.075|1017.075|1016.91|1018.075|1019.535|1019.685|1020.985|1020.775|1019.835|1018.41|1019.59|1019.61|1016.55|1021.69|1018.635|1018.455|1018|1018.05|1017.275|1018.85|1017.785|1018.85|1020.855|1019.835|1020|1021.555|1021.555|1017.5|1018|1016.785|1017.9|1016.685|1014.35|1016.75|1020.305|1020.315|1021.415|1020.25|1021.305|1017.385|1019.6|1019.5|1016.48|1016.48|1013.35|1020.275|1022.665|1018.775|1019.6|1018.81|1019.46|1019.3|1019.3|1020.655|1020.61|1018.4|1019.58|1019.6|1019.59|1019.6|1021.83|1020.39|1019.6|1019.6|1019.6|1020.44|1021.94|1022.9|1020.045|1020.4|1020.4|1018.065|1019.21|1018.985|1015.74|1016.725|1016.72|1019.32|1016.775|1016.705|1016.555|1017.835|1016.79|1017.3|1015.275|1012.915|1013.815|1014.195|1014.15|1012.915|1015.38|1014.325|1015.38|1015.38|1015.385|816.4|813.635|813.635|815.875|816.64|816.45|813.96|815.9|816.165|816|813.835|813.835|813.995|813.995|808.72|807.32|810.695|810.96|813|812.2|810.805|810.595|812.05|810.455|811.45|815.88|811.255|810.23|811|807.4|807.425|806.8|806.225|809.85|809.025|809|809|810.83|810.24|809.975|816.485|816.36|816.35|810.875|812|813.065|813.025|816.36|812.925|810.825|812.775|802.205|802.29|802.775|804.75|802.84|801.275|799.775|801.5|804.25|802|803.65
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.328|18.4799|18.5007|18.4965|18.5544|18.6374|18.7335|18.8232|18.871|18.982|18.6442|18.5057|18.5926|18.7278|18.751|18.7155|18.7826|18.7666|18.7839|18.7895|18.845|18.8662|18.5655|18.6467|18.7308|18.7305|18.815|18.91|19.0495|19.1005|19.118|19.2955|19.2564|19.3739|19.4585|19.405|19.3013|19.3795|19.3386|19.3332|19.3456|19.539|19.631|19.6772|19.7089|19.7396|19.6115|19.5152|19.516|19.7307|19.6131|19.607|19.626|19.6276|19.3478|19.1075|19.115|19.1938|19.0403|19.2915|19.3045|19.3391|19.329|19.4132|19.4133|19.3818|19.3104|19.282|19.2435|19.3169|19.2638|19.3117|19.5077|19.4324|19.4295|19.4585|19.629|19.5045|19.6785|19.7915|19.7805|19.8095|19.8105|19.8495|19.8979|19.8845|20.0205|20.0114|19.958|19.9692|19.965|19.9485|19.967|19.9325|19.9395|19.988|20.0163|19.9429|19.9475|19.952|20.049|20.1109|20.1155|20.2612|20.194|19.9062|19.8403|19.8795|19.9023|19.905|20.0135|19.9455|19.9075|19.7854|19.7518|19.8653|19.9445|19.9612|19.9464|19.9425|19.925|20.136|20.079|19.9118|19.9646|19.8695|19.8499|19.8787|19.9518|20.115|20.1173|19.9289|19.8925|19.8151|19.811|19.813|19.9005|19.9113|20.1975|20.241|20.3141|20.2885|20.4242|20.3792|20.2383|20.2058|20.268|20.301|20.411|20.399|20.4905|20.4762|20.4459|20.3168|20.3283|20.5229|20.7205|20.6399|20.726|20.4535|20.3654|20.4773|20.4904|20.2334|20.2136|20.0875|20.0612|20.0714|19.871|19.8192|19.8263|19.9765|19.9979|20.115|20.2227|20.2981|20.2176|20.2115|20.3524|19.965|19.6187|19.5318|19.555|19.5096|19.47|19.5|19.518|19.603|19.5344|19.4125|19.5495|19.7595|19.788|19.7904|19.772|19.8275|19.8659|19.8703|19.9261|20.0187|20.0779|20.2314|20.227|20.272|20.1603|20.07|20.0049|19.997|20.261|20.3393|20.2855|20.3468|20.3218|20.191|20.1615|20.1615|19.9779|19.9442|19.7615|19.8144|19.9277|19.7307|19.7406|19.774|19.8937|20.018|20.071|19.9715|19.762|19.7255|19.747|19.8186|19.814|19.9121|20.0129|19.9085|20.0705|20.155|20.2495|20.2672|20.352|20.4984|20.5968|20.8186|20.831|20.844|20.8832|20.856|21.2045|20.9263|20.6357|20.6077
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.405|4.3885|4.355|4.343|4.337|4.32|4.295|4.293|4.265|4.265|4.254|4.225|4.2415|4.245|4.2355|4.224|4.243|4.2595|||4.284|4.3005|4.313|4.314|4.312|4.328|4.359|4.37|4.3695|4.369|4.3915|4.388|4.3985|4.389||4.389|4.419|4.4175|4.4175||4.4205|4.425|4.4335|4.4235|4.4175|4.419|4.397|4.3915|4.4205|4.41|4.387|4.39|4.3945|4.374|4.361|4.38|4.4045|4.444|4.483||4.4539|4.4845|4.57|4.57|4.5555||4.5399|4.4975|4.5375|4.585|4.6025|4.698|4.682|4.735|4.7395|4.7445|4.7375|4.738|4.729|4.724|4.718|4.7025|4.714|4.734||4.7295|4.7225|4.7135|4.7105|4.7055|4.6915|4.6815|4.6735|4.6615||4.6375|4.6293|4.629|4.6395|4.641|4.623|4.62|4.612|4.6035|4.585|4.5675|4.5615|4.5495|4.5475|4.5325||4.5275|4.515|4.5027|4.4965|4.495|4.498|4.4992|4.486|4.4855|4.4835|4.481||4.4735|4.477|4.4675|4.4685|4.483|4.487|4.481|4.4765|4.466|4.461|4.4542|4.4455|4.437|4.4345|4.4552|4.4525|4.4575|4.4495|4.4535|4.457|4.4525|4.45|4.4475|4.4475|4.4575|4.4532|4.45|4.4505|4.4535|4.4455|4.448|4.431|4.4435|4.4355|4.43|4.424||4.4225|4.4235|4.4205|4.4125|4.4075|4.4047|4.4015|4.3993|4.395|4.3975|4.4015|4.4025|4.399|4.397|4.399|4.3955|4.3962|4.4135|4.419|4.4075|4.398|4.392|4.3895|4.3915||4.3795|4.388|4.379|4.368|4.3655|4.378|4.3935|4.3875|4.3865|4.381|4.388|4.3975|4.3845|4.3855||4.3917|4.381|4.3755|4.3745|4.376|4.35|4.3342||||4.349|4.3577|4.3548|4.3425|4.3315|4.2975|4.2825|4.264|4.265|4.235|4.2325|4.2225|4.2265|4.232|4.2225|4.2195|4.2155|4.2115|4.2013|4.213|4.2015|4.201|4.2|4.2135|4.202|4.21|4.2245|4.2125|4.205|4.1835|4.1905|4.183|4.197|4.1962|4.1865|4.188|4.1815|4.1815|4.1782|4.1755|4.1725|4.186
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.9907|17.9635|17.8801|17.635|17.8179|17.6991|17.5833|17.461|17.4473|17.4459|17.0485|16.93|17.0075|17.3717|17.1775|17.1556|17.0066|17.0935|17.1498|17.073|17.105|17.085|16.87|16.958|16.7539|16.69|16.6835|16.8685|16.9084|16.899|17.0785|16.8771|16.787|16.9275|16.9958|16.902|16.9705|17.0805|16.9637|17.0058|17.015|17.0615|17.249|17.2485|17.1912|17.435|17.1747|17.0602|17.22|17.24|17.0955|17.0878|17.0527|17.2512|17.1409|17.2549|17.0555|16.8865|16.9235|17.0628|16.9585|16.8979|16.9503|17.233|17.2377|17.2165|17.1989|17.1998|17.114|17.2065|17.2041|17.333|17.6563|17.6525|17.6845|17.8865|18.2112|18.0948|18.059|18.1384|17.9146|17.8775|17.9105|18.1895|18.0968|18.1015|18.153|18.0619|17.9471|17.9944|18.1025|18.2075|18.12|18.018|18.0465|17.9516|17.6917|17.5925|17.575|17.8435|17.868|17.7755|17.7976|17.848|17.9228|17.5558|17.4373|17.585|17.6236|17.6108|17.5564|17.443|17.3605|16.9925|17.05|17.216|17.2588|17.2409|17.0604|17.134|17.1685|17.088|16.8797|16.735|16.778|16.7064|16.6994|16.9074|16.9015|16.9716|16.8555|16.6305|16.3571|16.3451|16.205|16.1565|16.1093|16.115|16.5532|16.5676|16.5456|16.5893|16.6653|16.4385|16.417|16.3868|16.4755|16.6955|16.6865|16.7065|16.7815|17.0005|17.0377|16.9535|16.9665|17.0394|16.9161|16.8507|16.9338|16.8511|16.6733|16.6815|16.5184|16.2148|16.2304|16.2794|16.175|16.027|15.8105|15.7635|15.7555|15.9008|15.856|15.824|15.9532|15.8455|15.7474|15.709|15.968|15.8911|15.3905|15.158|15.249|15.324|15.297|15.371|15.4434|15.4775|15.4761|15.448|15.5335|15.6896|15.56|15.617|15.639|15.793|15.7685|15.8792|15.888|16.1436|15.9778|16.0569|15.9822|16.0536|16.0331|15.912|15.4675|15.7473|15.765|15.8258|15.7275|15.842|15.768|15.6255|15.5921|15.3855|15.0302|14.9276|14.6619|14.6296|14.64|14.5122|14.444|14.4565|14.5572|14.639|14.6495|14.595|14.5115|14.5615|14.5335|14.4015|14.429|14.497|14.507|14.4804|14.511|14.738|14.785|14.8725|14.8995|14.89|14.9655|15.0564|15.0166|14.9745|14.9983|14.9781|15.212|15.245|15.1896|15.1526
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|460.5|460.5|460.5|460.52|459.49|459.49|460.4|460.42|459.7|459.7|460.53|460.52|460.5|460.41|460.28|460.28|459.97|459.8|455.06|455.05|453.58|453.58|453.58|452.62|452.59|452.13|451.6|450.08|450.05|450.05|449.53|449.01|448.55|445.5|448.08|447.58|446.64|446.63|446.63|446.63|445.5|445.5|445.96|445.5|445.47|445.46|445.46|443.5|445.15|443.5|444.97|443.5|443.5|444.54|443.5|443.95|443.94|443.94|443.87|443.26|443.26|443.3|443.13|442.5|442.5|442.35|441.69|441.69|441.33|440.96|440.63|440.29|439.38|439.76|439.38|439.17|438.87|438.52|438.35|438|437.66|437|437.05|437|436.6|436.61|436.48|436.32|435.55|435.18|435.18|434.75|434.27|434.25|433.72|433.4|432.35|414.38|432.35|432.35|432.02|431.33|431.3|430.98|430.55|430.21|429.85|429.51|429.15|428.88|428.6|428.3|428|427.6|419.5|426.93|426.05|425.75|423.4|423.42|422.95|421.85|421.88|419.5|422.2|421.85|421.55|421.2|420.9|420.3|420.3|419.5|419.38|419.38|419.2|418.85|418.69|417.95|417.95|417.55|417.18|416.68|416.38|416.15|415.85|415.45|415.46|415.24|415.2|414.7|414.72|415.4|415.4|415.4|415.4|415.32|415.32|415.32|415.32|415.33|415.25|415.26|415.3|415.25|415.27|415.25|415.08|415.1|415|414.99|414.99|415.09|415.14|415.25|415.37|415.28|414.29|415.13|415.12|415.12|415.12|415.12|415.12|415.1|415.12|415.05|415.08|415.15|415.2|415.22|415.2|415.16|415.15|415.05|415.08|415.1|415.12|415.18|415.25|415.25|415.26|414.33|414.3|414.33|415.1|415.12|415.12|415.15|415.18|415.19|415.26|415.33|415.42|414.57|414.58|415.55|415.5|414.5|414.5|414.5|414.52|414.53|414.58|414.59|415.62|415.5|415.65|415.7|415.72|415.5|415.72|415.72|415.75|415.72|415.5|415.5|411|415.75|415.82|415.5|415.5|415.9|415.5|415.8|415.5|415.8|415.84|415.8|415.75|415.5|415.91|415.96
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.39|36.395|36.4|36.35|36.35|36.35|35.97|36.36|36.39|36.365|36.365|36.54|36.365|36.37|36.4|36.4|36.41|36.54|36.415|36.19|36.54|36.165|36.385|36.335|36.495|36.355|36.36|36.35|36.375|36.345|36.365|36.375|36.355|36.375|36.445|36.36|36.365|36.385|36.365|36.38|36.4|36.42|36.4|36.41|36.375|36.39|36.375|36.465|36.375|36.47|36.385|36.38|36.38|36.345|36.385|36.395|36.395|36.085|35.965|35.935|35.975|35.995|35.975|35.975|35.925|35.975|35.965|35.965|35.975|35.855|35.96|35.96|35.965|35.95|35.69|35.975|35.975|35.975|35.975|35.965|35.965|35.955|35.95|35.97|35.805|35.955|35.95|35.95|35.95|35.795|35.85|35.85|35.935|35.95|35.95|35.97|35.955|35.955|35.925|35.77|35.905|35.905|35.905|35.94|35.92|35.92|35.9|35.9|35.9|35.92|35.92|35.925|35.92|35.92|35.81|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.925|35.92|35.92|35.915|35.915|35.92|35.88|35.905|35.905|35.885|35.885|35.885|35.905|35.875|35.88|35.875|35.85|35.875|35.875|35.875|35.85|35.85|35.825|35.85|35.885|35.815|35.8|35.835|35.855|35.855|35.855|35.835|35.855|35.855|35.835|35.855|35.79|35.835|35.835|35.835|35.835|35.855|35.855|35.855|35.835|35.835|35.82|35.83|35.82|35.76|35.8|35.84|35.835|35.78|35.815|35.815|35.78|35.76|35.76|35.85|35.815|35.815|35.83|35.825|35.83|35.83|35.85|35.83|35.78|35.73|35.77|35.815|35.805|35.8|35.78|35.77|35.655|35.775|35.76|35.77|35.76|35.78|35.805|35.77|35.795|35.74|35.76|35.795|35.76|35.795|35.75|35.7|35.75|35.74|35.75|35.805|35.73|35.73|35.75|35.7|35.75|35.745|35.745|35.745|35.73|35.77|35.745|35.77|35.71|35.7|35.79|35.695|35.7|35.71|35.705|35.765|35.74|35.66|35.75|35.69|35.7|35.7|35.695|35.7|35.74|35.695|35.755|35.685|35.68
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.2411|10.1487|10.1063|10.0469|10.0893|10.0878|10.0923|10.2289|10.2813|10.1979|10.0157|9.8623|9.8928|9.9631|9.8468|9.8472|9.8413|9.8287|9.7818|9.7782|9.8472|9.8721|9.7736|9.8391|9.7966|9.8449|9.8696|9.9548|9.8569|9.8088|9.9911|10.0446|9.973|9.8255|9.7628|9.7298|9.8484|9.7776|9.7941|9.8328|9.8204|9.7462|9.7853|9.8432|9.7882|9.8001|9.7095|9.6734|9.7437|9.9383|9.925|9.9409|9.9451|9.8965|9.706|9.7058|9.7177|9.8222|9.9242|9.8453|9.8443|9.8919|9.9342|10.1087|10.0899|10.0764|9.9436|9.9052|9.8567|9.8678|9.8783|10.0648|10.1306|10.1762|10.2063|10.212|10.4267|10.2583|10.2282|10.2872|10.2341|10.217|10.2331|10.3636|10.4268|10.4432|10.5084|10.4636|10.4533|10.503|10.5093|10.5154|10.5324|10.6131|10.6034|10.6575|10.4173|10.4228|10.4208|10.6449|10.6243|10.6472|10.6439|10.6889|10.5658|10.3812|10.2576|10.2354|10.1783|10.1658|10.1455|10.0603|10.0471|9.8068|9.7805|9.842|9.9708|9.9382|9.9074|9.9498|9.9381|9.8932|9.7434|9.6921|9.7162|9.5637|9.6043|9.651|9.6798|9.7573|9.7137|9.6447|9.6337|9.6227|9.5483|9.5049|9.461|9.4805|9.6891|9.698|9.7186|9.6832|9.6784|9.608|9.5834|9.6475|9.6809|9.7097|9.7873|9.8219|9.8781|9.8819|9.8723|9.8875|10.0279|10.1449|10.177|10.1283|10.1873|10.0529|10.0297|10.0556|10.0169|9.8003|9.8225|9.8381|9.8301|9.7855|9.7294|9.7615|9.8414|9.8927|9.8329|9.771|9.8635|9.8874|9.8942|9.9152|9.8419|9.6441|9.5477|9.4578|9.4212|9.3946|9.3705|9.3528|9.3553|9.3451|9.3503|9.3769|9.439|9.5376|9.5483|9.5541|9.5736|9.6601|9.6476|9.6454|9.6274|9.7491|9.7513|9.7296|9.6166|9.6068|9.4615|9.4021|9.2065|9.2433|9.3663|9.3344|9.2486|9.2801|9.2121|9.0811|8.9077|8.8665|8.7542|8.7643|8.788|8.786|8.7584|8.7091|8.7435|8.7298|8.6466|8.6772|8.7507|8.7235|8.6579|8.6463|8.7282|8.5575|8.5583|8.6025|8.6006|8.6035|8.5997|8.681|8.7108|8.7136|8.7312|8.7688|8.8715|8.9564|8.9299|8.8679|8.8961|8.8772|8.9263|8.9107|8.8919|8.8359
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5961|1.5848|1.5773|1.5648|1.5704|1.5754|1.5647|1.575|1.5723|1.5766|1.5424|1.5292|1.5364|1.5431|1.5362|1.5354|1.5348|1.5366|1.5321|1.5383|1.5437|1.5504|1.531|1.5531|1.5559|1.5583|1.5579|1.5649|1.5647|1.5595|1.572|1.5847|1.5738|1.5716|1.5736|1.569|1.5726|1.5732|1.5826|1.5864|1.5858|1.5793|1.5743|1.5636|1.5601|1.5633|1.5462|1.5453|1.5349|1.5563|1.5555|1.5648|1.5661|1.5734|1.5519|1.5577|1.5624|1.5836|1.5989|1.6|1.5927|1.5896|1.5999|1.6223|1.6171|1.6109|1.6209|1.6141|1.6117|1.6296|1.6312|1.6552|1.6749|1.6664|1.6816|1.6842|1.7125|1.6822|1.6938|1.7131|1.7024|1.7032|1.7105|1.7297|1.7246|1.7327|1.7411|1.7517|1.7481|1.7699|1.7598|1.7679|1.7752|1.7672|1.776|1.7622|1.7198|1.7221|1.7363|1.7446|1.7385|1.7433|1.744|1.7471|1.7358|1.7072|1.6981|1.6913|1.6732|1.6657|1.6669|1.6594|1.6595|1.6227|1.6238|1.625|1.6427|1.6452|1.6315|1.6342|1.628|1.6308|1.6244|1.6141|1.6211|1.6039|1.5993|1.6041|1.601|1.6086|1.595|1.5839|1.5664|1.5692|1.5467|1.5456|1.547|1.5538|1.5862|1.5859|1.5847|1.5832|1.5919|1.5761|1.574|1.5797|1.5877|1.5927|1.592|1.5922|1.5859|1.5987|1.594|1.6022|1.6125|1.6186|1.6293|1.62|1.6268|1.6135|1.6107|1.6138|1.6147|1.6056|1.5991|1.6005|1.5986|1.597|1.5835|1.5804|1.5802|1.5843|1.5761|1.5712|1.571|1.5695|1.5633|1.5838|1.5887|1.5725|1.5537|1.5474|1.5396|1.5383|1.5295|1.5204|1.5231|1.5288|1.5234|1.524|1.5266|1.5381|1.5348|1.5438|1.5401|1.5586|1.5581|1.5695|1.5682|1.5818|1.5897|1.5865|1.567|1.5749|1.557|1.5482|1.5222|1.5249|1.544|1.5432|1.528|1.5266|1.5168|1.5045|1.5032|1.4829|1.4681|1.4675|1.4781|1.4736|1.4708|1.4629|1.4488|1.4513|1.4578|1.4485|1.4433|1.435|1.4214|1.4348|1.439|1.4325|1.4287|1.4395|1.4332|1.4309|1.433|1.4307|1.4354|1.4442|1.4462|1.4492|1.4608|1.472|1.4661|1.4542|1.4545|1.459|1.4596|1.4436|1.4548|1.4682
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.8307|3.8414|3.8387|3.8371|3.8333|3.8296|3.8502|3.8393|3.8242|3.828|3.8157|3.8141|3.8336|3.834|3.8238|3.8145|3.8274|3.8837|3.8661|3.8509|3.8449|3.8219|3.8205|3.8222|3.8113|3.7717|3.7682|3.7692|3.7855|3.7847|3.7887|3.8068|3.8103|3.8008|3.806|3.8021|3.7871|3.8024|3.8038|3.8096|3.7982|3.7942|3.793|3.8087|3.8252|3.832|3.8238|3.8111|3.8089|3.821|3.838|3.8551|3.8007|3.817|3.8278|3.8135|3.8114|3.8258|3.833|3.8372|3.8511|3.8344|3.8368|3.8338|3.8235|3.8068|3.8078|3.8256|3.8156|3.8458|3.8479|3.8373|3.8895|3.894|3.9411|3.9455|3.9441|3.9443|3.9783|3.9647|3.9628|3.9689|3.981|3.9867|3.9804|3.9753|3.9685|3.9739|3.9684|3.9715|3.9595|3.9544|3.9653|3.9571|3.945|3.9518|3.9639|3.9453|3.9413|3.953|3.9683|3.9408|3.9314|3.925|3.9048|3.8813|3.8814|3.8874|3.8675|3.851|3.8683|3.84|3.8402|3.8476|3.8476|3.8712|3.8674|3.8767|3.8722|3.873|3.8496|3.8431|3.81|3.8098|3.8242|3.8249|3.8405|3.8558|3.8505|3.8575|3.8365|3.8229|3.8198|3.845|3.8284|3.8671|3.867|3.8811|3.9132|3.896|3.8853|3.8761|3.9058|3.8812|3.8789|3.9206|3.9208|3.9089|3.9079|3.9039|3.9057|3.884|3.8625|3.8599|3.8795|3.8747|3.8897|3.9395|3.9539|3.9029|3.8812|3.8789|3.8551|3.8221|3.8221|3.8195|3.7773|3.781|3.7706|3.7687|3.7562|3.7207|3.7177|3.7134|3.7129|3.7039|3.7042|3.7118|3.7362|3.7515|3.7466|3.7448|3.7338|3.7287|3.7032|3.6913|3.6953|3.708|3.6771|3.665|3.6559|3.6445|3.673|3.6895|3.7085|3.7215|3.7338|3.7608|3.7535|3.7715|3.76|3.765|3.7611|3.7847|3.8114|3.7875|3.7641|3.765|3.8166|3.8335|3.837|3.8258|3.8211|3.8029|3.7666|3.7344|3.7122|3.701|3.706|3.7313|3.73|3.7322|3.7254|3.703|3.7081|3.6975|3.714|3.696|3.6404|3.6175|3.6405|3.678|3.724|3.717|3.7275|3.7245|3.7335|3.7655|3.764|3.781|3.755|3.7135|3.7105|3.722|3.702|3.699|3.7105|3.7127|3.716|3.7225|3.728|3.729
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5177|3.5119|3.5119|3.5177|3.5119|3.5177|3.5119|3.5119|3.5119|3.5119|3.5177|3.5177|3.5177|3.5177|3.4983|3.5177|3.5177|3.5177|3.5243|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177||3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5015|3.5015|3.5015|3.5015|3.5015|3.5177|3.5177|3.5177|3.5177|3.5015|3.5177|3.5015|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236|3.5119|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5243|3.5243|3.5243|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5243|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236||3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5145|3.5177|3.5177|3.5177|3.5177|3.5177|3.5115|3.5177|3.5177|3.5177|3.5177|3.5159|3.5177|3.5177|3.5112
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.11|55.02|54.83|54.66|54.41|54.385|54.42|54.765|54.635|53.71|53.63|53.83|54.45|54.47|54.41|54.26|54.36|54.5225|54.38|54.31|54.425|54.435|54.44|54.565|54.4825|54.765|54.871|54.76|54.765|54.94|55.522|55.75|55.817|55.605|55.59|55.549|55.642|55.84|55.1375|55.16|55.16|55.0275|55.04|55.225|55.375|55.53|55.62|55.62|55.57|55.32|55.16|55.29|55.45|55.86|55.715|55.72|56.115|56.4675|56.51|56.59|56.61|56.58|56.71|57.315|57.207|57.17|57.27|57.225|57.13|57.11|57.13|57.24|57.81|58.03|58.385|58.31|58.34|58.085|58.01|57.91|57.815|58.1|58.159|58.59|58.7|58.67|58.711|58.785|58.755|58.865|58.88|58.8625|58.81|58.815|58.9195|58.81|58.535|58.4|58.579|58.71|58.525|58.491|58.68|58.7|58.76|58.25|58|57.58|57.31|57.32|57.263|56.965|56.9815|56.653|56.717|56.775|56.96|56.98|56.865|56.77|56.605|56.21|56.12|56.14|56.06|55.94|55.8975|56.01|55.95|55.945|55.8725|55.76|55.695|55.77|55.63|55.32|55.292|55.37|55.37|55.349|55.145|55.514|55.55|55.31|55.29|55.045|55.49|55.365|55.295|55.73|56.07|56.265|56.155|56.12|56.26|56.27|55.9675|56.201|55.99|55.85|55.78|55.71|55.33|54.9775|54.9685|54.88|54.795|54.74|54.615|54.73|54.56|54.36|54.21|54.025|53.75|53.415|53.295|53.21|53.12|53.075|52.9|52.9|52.81|52.8|52.8|52.705|52.41|52.365|52.3|52.15|52.152|52.231|52.29|52.22|52.145|52.115|52.139|52.3235|52.26|52.345|52.301|52.18|51.995|52.239|52.4975|52.389|52.23|52.3925|52.487|52.215|52.145|51.96|52.08|52.12|52.315|52.22|52.33|52.289|52.28|52.135|52.121|52.08|51.875|51.977|51.56|51.4075|51.27|51.225|51.14|51.31|51.515|51.7|51.915|51.854|52.012|52.1|52.23|52.31|52.335|52.3175|52.15|52.11|52.15|52.26|52.295|52.1835|51.99|51.88|52.01|51.865|51.575|51.415
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|260.5|262.25|262.75|264.5|267|266.5|269.5|271.5|274.5|270.5|270.25|268.25|265.25|266.75|259.995|250.39|231.125|230.75|230.15|229.15|229.5|228.875|228.75|228.525|228.425|228|227.875|227.875|227.475|227.35|227|226.875|226.645|226.45|226.7|226.25|225.75|225.875|225.75|225.475|225.375|225.25|225|224.725|224.675|224.5|224.5|224.625|224.45|224|223.375|223.625|223.625|223.625|223.5|223.375|223.35|223.75|223.75|223.5|223.5|223.75|223.25|223.2|222.375|222.375|221.85|221.5|221.325|221.325|221.25|221.25|221.5|221.3|221.3|221.375|221.25|220.25|220|220.125|220.755|220.25|219.325|219.075|220.25|220.55|220.64|219.575|218.75|218.3|217.75|217|216.5|216.5|217.45|219.475|220.75|223|224.75|227|227.25|228.885|230.75|233.25|235.5|239.13|238.15|238.15|238.15|236.75|235.625|233.5|231.36|229.875|228.125|224.525|222.25|220.5|219.15|218.25|217|216.25|218|219.25|219.75|218.75|214.5|215.75|216.125|214.625|214|214.25|213|211.75|211.25|214.25|216.25|220.25|224.265|224.35|221.25|222.625|224.75|237.95|238.38|238.75|235.75|232.75|228.55|227.75|226.25|224.25|221.875|214.75|209.75|208.5|208.15|207.5||207.405|207.495|207.15|206.1|204.35|204||203.55|204.5|205.75|206.65|206.875|205.85|208.75|209.145|208.15|207.15|205.7|204.85|202.25|201.375|199.25|199.85|199.75|199.95|197.45|197.15|197.15|197.25|198.15|197.9|199.18|201.15|200.75|199.65|199.5|199.25|198.15|195.825|193.25|192.15|190.75|189.25|188.25|187|185.85|185.25|185.61|185.65|185.57|185.65|185.25|184.95|185.2|185.375|185.15|186.215|185.65|183.9|181.75|181.2|180.975|180.75|181.25|181|182.2|184.35|185.9|185.1|183.82|183.55|182.42|182.5|182.075|181.9|181.55|181.4|181.325|181.35|180.975|180.25|179.55|179.4|178.625|178.75|177.315|178.35|178.4|178.4|178.04|177.15|177.05|177.35
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.4441|4.4408|4.4311|4.4134|4.4598|4.4218|4.3914|4.3941|4.4112|4.3626|4.2864|4.2639|4.2758|4.3272|4.3136|4.3185|4.3131|4.3156|4.3218|4.3143|4.3328|4.3419|4.3201|4.3165|4.3146|4.314|4.3203|4.3426|4.3548|4.3637|4.3998|4.3889|4.3885|4.3679|4.3691|4.3622|4.3747|4.3933|4.3539|4.3638|4.3628|4.3659|4.3749|4.3875|4.3974|4.3955|4.3687|4.3785|4.3948|4.4332|4.4194|4.4317|4.4529|4.4548|4.4124|4.4324|4.4492|4.4767|4.4963|4.4596|4.4982|4.4999|4.5177|4.5633|4.5493|4.5239|4.5073|4.4994|4.4806|4.5164|4.5134|4.5859|4.6455|4.6411|4.6564|4.7008|4.7774|4.7155|4.7274|4.732|4.7228|4.6977|4.7025|4.7683|4.834|4.8342|4.8418|4.8485|4.8495|4.871|4.8932|4.8977|4.9763|4.9451|4.9845|4.9464|4.8547|4.8074|4.8116|4.9022|4.9268|4.9358|4.9349|4.9132|4.8981|4.8222|4.8136|4.735|4.6806|4.6904|4.7021|4.7148|4.7082|4.617|4.6049|4.6529|4.6961|4.7001|4.7124|4.7414|4.6818|4.6905|4.6823|4.7035|4.7172|4.7062|4.7431|4.7659|4.7649|4.7239|4.6804|4.6121|4.584|4.5802|4.5348|4.5335|4.5141|4.5081|4.5877|4.5981|4.5868|4.5945|4.5974|4.5833|4.5828|4.6139|4.6657|4.6773|4.6042|4.5782|4.6226|4.6281|4.6238|4.6281|4.6859|4.7301|4.791|4.7685|4.7724|4.6874|4.6781|4.6646|4.6162|4.5124|4.4881|4.4795|4.453|4.4424|4.4134|4.4149|4.4379|4.437|4.3985|4.3863|4.41|4.452|4.4544|4.4409|4.4295|4.3766|4.3193|4.2613|4.2533|4.272|4.2656|4.2506|4.2537|4.2618|4.2509|4.2368|4.2533|4.2888|4.2786|4.2748|4.3074|4.3746|4.3833|4.4025|4.4027|4.4613|4.4798|4.4369|4.4054|4.4184|4.4262|4.4331|4.3686|4.3705|4.4394|4.417|4.399|4.4223|4.4127|4.3196|4.2933|4.2698|4.2474|4.2597|4.2768|4.2661|4.2738|4.2427|4.2542|4.2606|4.2469|4.2537|4.2336|4.2133|4.2039|4.1939|4.1883|4.1489|4.1499|4.1704|4.2608|4.26|4.2824|4.2344|4.2354|4.2273|4.2101|4.1982|4.2182|4.2875|4.2904|4.326|4.3078|4.2931|4.44|4.4686|4.3467|4.2629
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7292.2202|7277.855|7273.0449|7271.7051|7271.4502|7271.0049|7264.29|7269.1802|7266.5601|7286.335|7299.4351|7282.21|7306.0249|7290.2998|7345.71|7374.2251|7384.8452|7367.8901|7382.71|7378.6099|7424.8799|7409.2598|7407.335|7390.3599|7383.8599|7357.7598|7366.25|7360.2549|7322.3999|7302.3999|7323.29|7309.4448|7296.5098|7287.6699|7291.4902|7324.6099|7329.4302|7313.3452|7307.5698|7306.3052|7290.0698|7252.54|7191.9849|7189.3652|7181.77|7191.125|7189.3452|7183.5498|7177.335|7082.7798|7088.7402|7107|7082.7798|7135.7651|7178.1152|7188.7051|7175.5601|7199.29|7205.2852|7196.2949|7203.9648|7174.335|7163.23|7164.1099|7163.7998|7170.6548|7136.855|7094.875|7043.4849|7036.585|7008.5|7033.0898|7120.605|7133.9951|7162.3799|7219.4351|7234.79|7246.1499|7251.8198|7234.665|7236.4351|7236.9448|7228.8398|7226.0298|7224.2598|7216.25|7188.6748|7165.2998|7144.2998|7144.7998|7130.0801|7117.3052|7097.9849|7110.9702|7090.145|7066.0298|7059.1201|7058.2002|7044.8799|7074.3052|7053.1802|7069.5|7014.7148|7005.8799|6988.605|6993.7451|6980.2549|6973.9849|6968.8599|6966.8052|6963.4199|6943.2852|6921.9849|6916.5049|6916.5049|6895.9951|6897.335|6895.1851|6898.5952|6902.3501|6878.3501|6885.5298|6871.105|6871.6499|6855.54|6852.9551|6860.1152|6857.2051|6872.7651|6873.1948|6863.4849|6867.5298|6863.2798|6854.79|6879|6878.5|6877.04|6859.085|6860.8101|6855.2852|6855.4951|6849.8701|6850.2251|6852.3799|6840.75|6862.79|6882.3149|6885.3701|6871.2598|6853.29|6850.5298|6850.7549|6842.7749|6860.5098|6850|6846.3452|6851.02|6853.4702|6844.9849|6857.6348|6842.7598|6850.98|6845.5801|6843.4199|6837.5249|6831.73|6839.46|6846.3452|6846.4702|6848.6152|6866.3599|6870.1152|6862.3652|6855.9502|6854.8301|6849.7998|6859.165|6866.8501|6852.2349|6852.2349|6847.5498|6822.6948|6819.8052|6815.0752|6827.3848|6832.165|6846.2749|6845.1099|6844.1401|6855.4448|6845.8252|6848.8452|6839.4702|6832.585|6826.7949|6830.0298|6837.8901|6839.5449|6845.48|6846.9849|6852.2549|6861.9502|6858.5952|6839.0752|6827.6152|6807.8901|6820.5|6810.21|6815.4702|6812.3052|6813.1001|6833.73|6824.3398|6812.0952|6819.3301|6822.9951|6818.8101|6840.5|6840.2998|6823.605|6815.5752|6815.5752|6800.04|6793.2002|6792.98|6825.5801|6861.3252|6885.8901|6899.9302|6911.4102|6924.5151|6923.5552|6943.6099|6956.23|6951.29|6949.4849|6951.645|6958.04|6949.2651|6961.125|6965.8701|6945.9502|6962.3999|6953.0352|6955.2451|6957.0498|6953.2402|6950.7949|6950.54|6951.6948|6942.355|6959.3101
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6546|3.654|3.6477|3.6474|3.6466|3.6472|3.646|3.6445|3.644|3.6442|3.6476|3.646|3.646|3.6606|3.6474|3.6439|3.6418|3.654|3.654|3.6448|3.646|3.6449|3.6476|3.6463|3.6472|3.6462|3.6462|3.6486|3.6514|3.653|3.653|3.6532|3.6528|3.653|3.6539|3.6526|3.654|3.654|3.654|3.6528|3.6537|3.6528|3.6534|3.6534|3.6534|3.6561|3.6547|3.6653|3.6704|3.654|3.6591|3.654|3.654|3.654|3.65|3.6598|3.654|3.6539|3.6534|3.65|3.6652|3.6623|3.6593|3.6582|3.6568|3.6582|3.6537|3.6537|3.6418|3.6418|3.6569|3.6512|3.65|3.654|3.654|3.6418|3.6412|3.641|3.6418|3.65|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.65|3.65|3.6563|3.641|3.641|3.641|3.641|3.657|3.654|3.65|3.654|3.65|3.6539|3.6526|3.654|3.65|3.654|3.6556|3.654|3.663|3.654|3.654|3.6614|3.663|3.654|3.663|3.663|3.6569|3.654|3.655|3.663|3.65|3.6846|3.654|3.663|3.654|3.663|3.6579|3.654|3.6522|3.6522|3.654|3.6616|3.654|3.663|3.6549|3.655|3.6689|3.663|3.663|3.663|3.655|3.6811|3.663|3.663|3.655|3.663|3.6549|3.654|3.641|3.654|3.654|3.673|3.655|3.663|3.6689|3.6655|3.6577|3.6527|3.6527|3.6519|3.6514|3.662|3.66|3.6628|3.6536|3.6537|3.6532|3.6527|3.6527|3.6512|3.641|3.6418|3.641|3.6607|3.6498|3.6498|3.6517|3.6498|3.65|3.6498|3.6493|3.6526|3.65|3.65|3.6477|3.65|3.6505|3.6505|3.65|3.6493|3.6481|3.653|3.638|3.6474|3.6461|3.6462|3.6463|3.654|3.6503|3.6497|3.6491|3.6504|3.6474|3.6509|3.6556|3.6571|3.6474|3.6475|3.6472|3.6473|3.6467|3.646|3.6462|3.6459|3.6454|3.6455|3.6525|3.6484|3.654|3.6479|3.655|3.6446|3.654|3.654|3.6529|3.6444|3.654|3.654|3.6525|3.6443|3.6449|3.6511|3.6477|3.663|3.663|3.6475|3.6544|3.6525|3.654|3.654|3.6474|3.6542|3.654|3.6443|3.6451|3.654|3.6451|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5865|4.5687|4.5525|4.5367|4.565|4.5496|4.5325|4.5474|4.5497|4.5301|4.4787|4.446|4.4619|4.5212|4.4921|4.4718|4.4682|4.4809|4.5098|4.5029|4.5243|4.5398|4.5359|4.5381|4.5517|4.5462|4.5468|4.5794|4.5788|4.5753|4.6274|4.633|4.6321|4.6158|4.6181|4.6123|4.6298|4.6224|4.5964|4.6252|4.6049|4.5895|4.5941|4.6045|4.6122|4.6107|4.5816|4.6013|4.6192|4.6584|4.6423|4.6509|4.6589|4.662|4.6416|4.6682|4.6798|4.7273|4.7287|4.6918|4.7042|4.7181|4.7407|4.7829|4.785|4.7382|4.727|4.7111|4.6877|4.7276|4.7199|4.7717|4.8376|4.8518|4.8709|4.9052|4.9852|4.917|4.9365|4.9394|4.8962|4.8214|4.8221|4.9098|4.9638|4.9767|4.9936|4.9971|4.9949|5.0097|5.0336|5.034|5.0729|5.051|5.0677|5.0317|4.9683|4.9406|4.9386|5.0257|5.0217|5.0413|5.0721|5.1094|5.0873|5.0145|4.9879|4.9529|4.9047|4.9127|4.904|4.9135|4.9143|4.8275|4.8041|4.8273|4.8471|4.8507|4.8338|4.8371|4.7973|4.8146|4.8088|4.838|4.8538|4.8281|4.8566|4.8561|4.8569|4.8615|4.8325|4.7873|4.7826|4.7878|4.7592|4.7419|4.7272|4.7324|4.7846|4.7937|4.804|4.8041|4.8229|4.781|4.794|4.8108|4.8104|4.8232|4.8113|4.8077|4.8087|4.805|4.8099|4.8085|4.8396|4.8914|4.9076|4.8805|4.9065|4.8674|4.8489|4.8352|4.8112|4.7309|4.7244|4.7137|4.714|4.6908|4.6609|4.6571|4.6776|4.6738|4.6627|4.6733|4.6873|4.6811|4.6653|4.7056|4.714|4.6982|4.6431|4.5894|4.5979|4.6135|4.5948|4.5905|4.5958|4.6019|4.5858|4.583|4.5901|4.603|4.6021|4.598|4.6231|4.6669|4.6632|4.6824|4.6865|4.7361|4.746|4.6975|4.6765|4.6704|4.669|4.668|4.6483|4.6515|4.6761|4.6815|4.6714|4.6825|4.6398|4.6059|4.5767|4.555|4.5172|4.5469|4.5684|4.5672|4.5608|4.5229|4.5354|4.5311|4.518|4.536|4.5172|4.518|4.4964|4.471|4.4618|4.4233|4.4275|4.44|4.4974|4.4822|4.4901|4.4756|4.4753|4.468|4.4489|4.4413|4.4741|4.4893|4.5009|4.48|4.4488|4.4599|4.5156|4.5268|4.4689|4.4468
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.6|109.365|109.15|108.56|109.285|109.05|108.665|109.005|108.97|108.63|107.22|106.32|106.63|107.86|107.525|107.615|107.32|107.38|107.65|107.37|108.02|108.21|107.75|107.9|107.935|107.935|107.945|108.87|109.035|109.01|110.16|110.335|110.29|109.81|109.655|109.46|109.705|109.87|109.9|110.24|110.285|110.04|110.2|110.04|110.055|110.025|109.34|109.715|109.88|110.825|110.715|110.97|111.125|111.325|110.66|111.205|111.33|112.465|112.845|111.735|112.48|112.225|112.7|113.765|113.46|112.76|112.64|112.29|111.86|113.135|113.08|114.66|116.165|116.07|116.79|117.58|119.095|117.48|117.755|117.71|117.25|116.12|116.17|117.475|118.455|118.775|119.055|118.72|118.685|118.95|119.56|119.51|120.39|119.9|120.3|119.49|118.16|117.345|117.285|119.12|119.04|119.475|120.265|121.29|120.9|118.97|118.295|117.48|116.625|116.89|116.775|116.985|116.93|115.065|114.94|115.92|116.88|117.095|117.41|117.915|116.895|116.595|116.345|116.65|116.945|116.19|117.015|117.36|117.13|116.92|116.24|115.06|114.935|115.02|114.345|113.525|113.125|113.09|114.45|114.725|114.425|114.405|114.935|114|114.205|114.34|114.56|114.725|114.46|114.36|114.455|114.18|114.235|114.17|114.945|116.115|116.605|115.93|116.49|115.25|115.12|114.63|114.18|112.345|112.09|111.81|111.795|111.405|110.66|110.57|110.9|110.9|110.69|110.895|111.34|111.07|110.64|111.62|111.87|111.815|110.2|108.88|109.115|109.475|109.035|108.97|109.105|109.32|108.995|108.88|109.05|109.39|109.33|109.24|109.76|110.725|110.645|111.085|111.18|112.41|112.725|111.595|111.11|111.09|111.005|110.855|110.54|110.635|111.63|111.59|110.99|111.27|110.345|109.48|108.515|108.34|107.51|108.195|108.825|108.81|108.68|107.795|108.075|107.94|107.82|108.1|107.635|107.63|107.02|106.56|106.245|105.25|105.385|105.695|106.955|106.56|106.805|106.505|106.53|106.205|105.73|105.54|106.43|106.67|106.925|106.46|106.18|106.04|107.18|107.47|106.12|105.59
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.9569|74.5338|73.7606|73.0566|73.2064|72.5439|72.3025|70.9218|70.7279|70.4465|70.2553|69.8076|69.82|69.7975|69.3369|69.2075|68.8293|68.7838|68.6653|68.4892|68.5173|68.7251|68.7093|68.3305|67.7973|67.0998|67.5551|68.3047|69.257|69.3477|71.5293|71.0625|71.0284|69.7025||68.6832|70.9903|70.4|68.307|67.9992|67.5145|68.6297|68.875|67.205|64.65|64.3525|63.869|62.85|62.8|62.403|62.2308|62.319|62.7104|62.35|61.6159|61.4|60.82|60.7048|60.7775|60.5025|60.3939|60.3118|60.3666|60.4249|60.4025|60.2806|60.3181|60.0444|60.1034|60.2168|59.9835|60.3753|60.825|60.7183|60.9166||61.8|61.2375|61.0954|61.2993|61.2838|61.166|61.1405|61.1698|60.9083|60.7805|61.1713|61.2025|61.4728|61.4185|61.7038|62.9249|63.205|62.69|61.0025|60.4|59.6699|57.7076|58.4|56.9074|53.2875|56.597|57.3346|57.9148|57.3025|56.6899|58.5745|60.2901|59.9071|59.9634|59.8|59.4888|59.5775|59.6593|60.1528|60.2903|60.5256|60.7765|60.6213|60.3124|60.2268|60.0098|59.6524|59.8564|60.0958|59.7847|59.5653|59.7686|59.6211|59.1|58.2493|58.9125|60.0635|60.5981|60.6033|60.2505|60.5558|60.12|60.0869|59.925|60.0944|60.0577|59.8845|59.5675|59.4574|60.5667|59.3097|59.1285|58.0695|57.1064|56.4675|54.77|54.5875|54.8736|56.2582|56.7484|57.761|57.9387|57.2149|58.7975|60.8643|61.6322|61.15|55.24|54.5|51.3998|51.2728|50.1006|51.6521|53.0883|53.1045|52.9124|52.866|53.775|55.4836|56.16|56.4495|56.3803|55.7575||56.2981|57.436|59.0738|60.4127|60.539|60.32|60.931|61.0503|60.5851|61.0948|64.9001|59.33|55.8383|56.2853|57.2048|57.125|61.5747|63.001|63.1746|62.7741|62.7525|63.2048|66.528||69.4025|66.0889|66.0101|66.3|70.96||70.3221|71.7339|72.5362|72.2853|72.9369|72.7221|73.3933|74.778|78.0211|78.78|79.2471|79.557|79.4078|78.6952|76.08|71.3993|74.7532|79.1975|82.7885|83.0201|83.1494|83.11|83.0119|82.9525|89.1301|93.075|95.5604|97.6|103.4399|103.9968|101.998|103.0114|107.3175|109.25|110.1071|113.3485|116|113.8825|121|125.5|99.92|96.5175
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1086.71|1086|1084.5|1082.5|1085.25|1084.5|1081.5|1083.45|1081|1083.3|1080.55|1076|1080|1080.5|1080.62|1071.5|1068.5|1068.5|1077.15|1074|1074.5|1073.5|1069|1069|1070.5|1067|1067|1067|1066|1066|1065.5|1065.5|1065.5|1068.5|1068.5|1065.5|1062|1062|1064.5|1066.5|1062|1062|1062|1059.7|1062|1062|1062|1056|1060|1059.72|1057|1059|1058.22|1057|1056.97|1056.3101|1055.5601|1055.5601|1054.87|1054.83|1054.0601|1054.0601|1053.5699|1052.98|1052.98|1052.8101|1052|1051.58|1049|1049|1050.49|1049.86|1048.6899|1049.05|1048.6899|1048.5699|1048.02|1047.46|1046.95|1044|1046.21|1045.86|1045|1045.25|1045.25|1044.96|1044.87|1043.4|1043.28|1043.28|1043.66|1043.17|1042.79|1042.3|1041.72|1041.22|1040.96|1039|1039.5|1039.5|1039|1038.5|1038|1038.78|1038.4301|1038.15|1037.83|1037.48|1036.83|1036.78|1036.5|1033.7|1035.89|1035.5|1035.33|1034.5|1030|1027.5|1033.5|1033.6899|1033.3101|1024.5|1024.5|1032.3101|1032.0601|1031.72|1030|1029.5|1030.96|1030.6801|1030|1030.21|1029|1028|1028|1028.5|1028.5|1028.5|1028.49|1028|1026|1027.88|1027.59|1027.38|1027.14|1023.5|1026.5|1026.29|1026.01|1025.6801|1024.5|1025|1024.8199|1024.5|1024.3|1024.0699|1023.82|1023.5|1023.57|1023.57|1023.45|1023.19|1022.98|1022.84|1022.84|1022.5|1022.5|1022.27|1022|1020.5|1021.5|1019.5|1021.5|1021.44|1021.44|1021.44|1021.38|1021.34|1021.34|1021.31|1021.24|1020.98|1020.97|1020.97|1020.77|1017.5|1020.45|1020.16|1020|1020|1020|1018|1019.91|1019.91|1019.87|1019.48|1019.49|1019.29|1018|1018.9|1018.9|1019.17|1019|1018.5|1019.01|1018.5|1018|1017.5|1018.43|1018.43|1018.43|1018.5|1018.33|1018.12|1018.12|1018|1018.17|1017.92|1017.92|1018.01|1017.5|1015|1017.5|1017.49|1001.814|1017.5|1017.34|1017|1017.05|1016.99|1016.99|1015|1014|1016|1016.45|1016.28|1016.28|1015|1016|1016.02|1015.82|1014|1015.42|1015|1015.15|1014|1011|1014.57|1014.39|1014.22|1014.2|1014
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7473|3.7501|3.7506|3.7508|3.751|3.7521|3.751|3.7512|3.7515|3.7513|3.752|3.7512|3.752|3.7525|3.7529|3.7529|3.7524|3.7528|3.7534|3.754|3.7528|3.7544|3.7544|3.7547|3.755|3.7548|3.7552|3.7533|3.7533|3.7553|3.7578|3.7574|3.7575|3.7575|3.758|3.7575|3.7582|3.7573|3.7568|3.7585|3.7584|3.7585|3.7585|3.7585|3.7585|3.7585|3.7585|3.7582|3.758|3.7585|3.7585|3.7585|3.7578|3.7585|3.7582|3.758|3.7579|3.758|3.7575|3.757|3.7564|3.7566|3.7578|3.7571|3.7574|3.7582|3.7579|3.7577|3.758|3.7575|3.7582|3.7582|3.7582|3.7575|3.7574|3.7577|3.7569|3.7568|3.757|3.7562|3.7558|3.7562|3.7575|3.7573|3.757|3.7575|3.757|3.7557|3.7546|3.757|3.757|3.757|3.758|3.7575|3.7582|3.7573|3.7573|3.7582|3.7575|3.757|3.7565|3.756|3.761|3.76|3.7584|3.7595|3.7615|3.7595|3.759|3.7569|3.7565|3.7565|3.758|3.7576|3.757|3.757|3.757|3.757|3.7571|3.758|3.757|3.7573|3.7557|3.7548|3.7546|3.7545|3.755|3.7555|3.7549|3.7543|3.7551|3.7543|3.7538|3.7536|3.754|3.754|3.7545|3.7587|3.7582|3.7565|3.7565|3.7566|3.757|3.7557|3.7555|3.7557|3.7557|3.7548|3.756|3.7566|3.7566|3.7568|3.755|3.7545|3.7545|3.754|3.7533|3.7518|3.7531|3.7538|3.7538|3.7538|3.7538|3.7518|3.7518|3.7505|3.7505|3.7515|3.7518|3.7518|3.7523|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7503|3.7508|3.7508|3.7506|3.7505|3.7504|3.7504|3.7507|3.7507|3.7506|3.7506|3.7508|3.7506|3.7506|3.7506|3.7505|3.7504|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7501|3.7506|3.7507|3.7503|3.7502|3.7501|3.7499|3.7498|3.7497|3.7497|3.7497|3.7499|3.7497|3.7497|3.7499|3.7503|3.7506|3.751|3.7511|3.751|3.751|3.751|3.751|3.7508|3.7508|3.7506|3.7504|3.7504|3.7509|3.7511|3.7511|3.7512|3.7512|3.7511|3.7511|3.751|3.751|3.7511|3.7514|3.7513|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.1027|12.9663|13.0086|12.9534|13.2607|12.9051|12.8605|13.0428|13.052|13.0655|12.9173|13.2212|13.1539|13.1216|13.0529|13.3856|13.3886|13.3877|13.2935|13.1175|13.3621|13.3338|13.2153|13.347|13.4502|12.8179|12.7888|12.8034|12.8386|13.0534|12.8701|12.8386|12.7598|12.8155|12.8174|12.8274|12.8013|12.8321|13.3351|13.347|12.9818|12.8716|12.7978|12.7773|12.8029|13.0072|12.7959|13.0209|13.0449|12.8403|13.0482|12.9141|12.8805|12.7326|12.8476|12.7903|12.7859|12.7797|12.8081|12.813|12.8022|12.8014|12.7551|12.7676|12.8812|12.8207|13.1635|12.8019|12.8205|13.2677|13.0718|12.7337|12.9047|13.0042|12.8829|12.751|12.7282|12.8295|12.9939|12.981|13.0026|12.8474|13.018|13.1061|13.2549|13.034|12.728|12.8295|12.8605|12.9483|12.9268|12.7487|12.931|12.8554|12.8869|12.9972|13.0625|12.8965|12.7441|12.8777|12.9735|12.8188|12.9627|13.0098|13.2432|12.9618|12.9049|12.9046|12.8653|12.9102|12.8101|12.9361|12.6896|12.7635|12.8988|12.8513|13.2916|13.1129|12.6833|12.6833|12.7472|12.7535|12.8517|12.8576|12.7921|12.8063|12.9939|12.7724|12.7409|12.8321|12.7908|12.9677|12.8453|12.8224|12.9864|12.776|12.7708|12.743|13.0376|13.0413|12.7565|12.7437|12.8151|12.7684|12.8263|12.8066|12.8006|12.7979|12.7959|12.7697|12.7824|12.8216|12.8062|12.8816|12.8111|12.8034|12.8115|12.7851|12.8194|12.7892|12.8052|12.8442|12.792|12.8344|12.864|12.8355|12.8357|12.7972|12.8316|12.6809|12.8517|12.8169|12.8341|12.7755|12.8259|12.8329|12.8063|12.899|12.8067|12.8463|13.068|13.0388|13.0162|13.0161|12.8757|12.8513|12.853|12.767|12.7377|12.7394|12.749|12.8153|13.0253|12.9963|12.8354|12.899|12.898|12.9347|12.8119|13.0695|13.0157|12.8222|13.0451|13.0068|12.8267|12.7692|12.9508|12.9567|12.8272|12.8953|12.7037|13.1195|12.6993|12.8621|13.3962|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.2802|13.6201|13.6201
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|566.7707|566.8207|566.8207|566.7207|566.7207|566.7207|566.7707|566.7707|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.8207|566.7707|566.7707|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7707|566.7707|566.8207|566.8207|566.8207|566.8207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.8207|566.9207|579.1638|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.8207|566.8207|566.8207|566.7707|566.7207|566.7207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.7207|566.7207|566.7707|566.8207|566.7207|566.7207|566.8207|566.7707|566.7707|566.8207|566.7207|566.7207|566.7207|566.7207|566.8207|566.7456|566.7456|566.7706|566.8207|573.9951|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.7207|566.8207|566.7456|566.7456|566.7207|566.6956|566.7207|566.6956|566.1956|566|566.5|566.8207|566.8207|566.2456|566.2456|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.7207|566.7207|566.8207|566.7207|566.7207|566.7707|566.7207|566.7207|566.7207|566.7207|566.8207|566.8207|566.8207|566.8707|566.8707|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.8207|566.9207|566.8207|566.8207|566.7207|566.7207|566.7207|566.7207|566.8207|566.8707|566.7207|566.7207|566.8707|566.9207|566.7207|566.7207|566.6707|566.6707|566.6707|566.6707|566.6707|566.7707|566.8207|566.8707|566.7207|566.115|566.115|566.7207|566.6956|566.3707|566.4207|566.4207|568.5207|568.5507|565.11|566.115|566.115|567.3202|567.3702|567.3702|567.9202|567.1202|567.1202|567.1202|567.1202|566.6707|567.6707|567.6707|569.6707||567.12|567.12|567.12|446.8007|446.8007|446.7907|446.7707|446.7707|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|451.6707|453.6706|453.6707|453.6706|453.6707|447.6507|448.6707|448.7257|448.7257|448.7257|446.6707|446.6707|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|446.9907|446.9907|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.0692|447.0692|447.0692|447.0692|447.0662|447.0652|447.0222|447.0242|447.0242|447.0242|446.0242|446.0242|446.0242|446.2242|446.2239
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.4349|10.3712|10.3455|10.2461|10.3693|10.3027|10.2938|10.4952|10.5323|10.5139|10.3486|10.2858|10.3193|10.3805|10.2824|10.2552|10.1843|10.1748|10.1809|10.2052|10.2746|10.2502|10.2395|10.3688|10.3299|10.3642|10.3672|10.3913|10.3681|10.3546|10.5053|10.4811|10.4766|10.4361|10.4041|10.3714|10.4225|10.3653|10.4153|10.4708|10.4241|10.3367|10.3799|10.3495|10.3017|10.2902|10.1488|10.149|10.1702|10.2915|10.2748|10.316|10.3222|10.3366|10.259|10.2831|10.2923|10.4685|10.4778|10.3684|10.3795|10.3773|10.4461|10.634|10.6234|10.5592|10.448|10.3996|10.3034|10.3531|10.3402|10.567|10.7165|10.7145|10.8091|10.8834|11.0722|10.9057|10.9148|10.9403|10.9229|10.8315|10.8433|10.9544|11.1178|11.1719|11.1585|11.0607|11.0401|11.1325|11.1957|11.1944|11.303|11.2462|11.1948|11.0772|10.9009|10.8188|10.83|10.9783|11.0703|11.1452|11.153|11.2226|11.2316|11.0502|10.9696|10.8778|10.6696|10.7215|10.712|10.6643|10.6194|10.4129|10.4373|10.5179|10.6682|10.6797|10.7134|10.7746|10.6896|10.6458|10.6138|10.5975|10.6107|10.4761|10.5227|10.5786|10.564|10.5646|10.4918|10.3685|10.3128|10.3218|10.1784|10.0448|9.9993|10.003|10.1265|10.1276|10.0971|10.1032|10.1835|10.0849|10.0746|10.1277|10.191|10.1869|10.1562|10.1364|10.1715|10.1482|10.1862|10.1924|10.3099|10.4647|10.5271|10.4733|10.5332|10.471|10.4836|10.4892|10.4662|10.3013|10.2773|10.2101|10.1958|10.137|10.0375|10.0469|10.1026|10.0706|10.0447|10.0365|10.0954|10.1121|10.1009|10.099|10.1091|9.9939|9.8814|9.7584|9.761|9.768|9.721|9.6745|9.6887|9.7479|9.743|9.7336|9.7975|9.828|9.7477|9.7513|9.7992|9.8899|9.8822|9.9037|9.8755|10.0374|10.047|10.0528|9.9356|9.9991|9.9139|9.8659|9.7185|9.7281|9.8293|9.7872|9.7351|9.706|9.7866|9.6867|9.504|9.4596|9.3686|9.4211|9.5313|9.5491|9.5052|9.412|9.466|9.4501|9.3851|9.4291|9.4233|9.3906|9.3475|9.3516|9.3375|9.2287|9.2405|9.2562|9.3989|9.3719|9.3772|9.416|9.3939|9.4018|9.3907|9.3658|9.3975|9.5507|9.5389|9.608|9.6172|9.6503|9.8504|9.8259|9.7221|9.6498
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3352|1.3331|1.328|1.323|1.328|1.3239|1.3197|1.3225|1.3212|1.3225|1.3096|1.3031|1.3052|1.313|1.3109|1.3105|1.3102|1.3125|1.3172|1.3151|1.3185|1.319|1.3127|1.3193|1.3154|1.3181|1.3214|1.3288|1.3289|1.3276|1.3343|1.3384|1.3376|1.3363|1.3374|1.338|1.343|1.3453|1.3437|1.3455|1.3477|1.3464|1.3496|1.3489|1.3532|1.3546|1.3455|1.3444|1.3432|1.3516|1.3484|1.3518|1.3538|1.3537|1.3434|1.3485|1.3516|1.3598|1.3712|1.3715|1.3706|1.3715|1.3766|1.3774|1.3733|1.3711|1.3691|1.3663|1.3637|1.3701|1.3713|1.3813|1.396|1.3968|1.4002|1.4017|1.4153|1.4047|1.4089|1.4104|1.4054|1.4021|1.4037|1.4153|1.414|1.4148|1.4183|1.4188|1.4159|1.4188|1.4203|1.4296|1.4337|1.4325|1.4324|1.4275|1.4198|1.4196|1.4215|1.429|1.4296|1.432|1.4325|1.4339|1.4293|1.4174|1.4145|1.4095|1.4064|1.4054|1.4057|1.4046|1.4024|1.3937|1.3946|1.3959|1.4032|1.4038|1.4003|1.4013|1.3982|1.3966|1.3936|1.3939|1.3939|1.3863|1.3881|1.3915|1.3889|1.3906|1.3851|1.3799|1.3774|1.3765|1.37|1.3687|1.3664|1.3677|1.3766|1.3769|1.375|1.3753|1.3793|1.3755|1.3753|1.3764|1.3791|1.3823|1.3844|1.384|1.3853|1.3891|1.3901|1.3902|1.3942|1.398|1.3932|1.4027|1.4044|1.398|1.3968|1.3993|1.4006|1.3948|1.3944|1.3892|1.3888|1.3871|1.3841|1.3836|1.3853|1.3864|1.385|1.3838|1.3853|1.3829|1.3819|1.3853|1.3889|1.3872|1.3795|1.3742|1.3734|1.3732|1.3721|1.3685|1.3699|1.369|1.3661|1.3658|1.3678|1.3723|1.3709|1.3708|1.3722|1.3766|1.3785|1.3835|1.3831|1.3908|1.392|1.3885|1.3832|1.3873|1.3846|1.3827|1.3731|1.373|1.3821|1.3819|1.3781|1.3805|1.3763|1.37|1.3698|1.3619|1.3599|1.3622|1.361|1.3564|1.3556|1.3508|1.3622|1.3615|1.3619|1.3612|1.359|1.3584|1.3549|1.3562|1.3543|1.352|1.3521|1.355|1.3577|1.3557|1.3571|1.3558|1.3563|1.3548|1.3527|1.3527|1.3577|1.3634|1.3623|1.3577|1.3564|1.3562|1.3611|1.3597|1.3561|1.3534
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.9935|17.9668|17.8696|17.6413|17.816|17.7028|17.5868|17.4647|17.4499|17.4453|17.0447|16.9246|16.9944|17.3605|17.1707|17.152|17.0065|17.0921|17.1432|17.0592|17.0919|17.0767|16.8636|16.9529|16.7364|16.6918|16.69|16.8773|16.8955|16.8797|17.0774|16.8552|16.7795|16.9196|16.925|16.8945|16.8776|17.0809|16.9604|16.9764|16.9538|17.0555|17.1243|17.2402|17.1857|17.4201|17.1418|17.0534|17.2071|17.2353|17.0882|17.0852|17.0514|17.2513|17.1409|17.2562|17.0571|16.8898|16.9243|17.04|16.9508|16.8984|16.9495|17.2271|17.2188|17.2108|17.2024|17.2008|17.1086|17.2029|17.2043|17.3363|17.6489|17.6452|17.676|17.8725|18.2027|17.9898|18.0546|18.125|17.9016|17.8682|17.902|18.1765|18.0439|18.0478|18.1442|18.0529|17.9425|17.9934|18.0932|18.1928|18.112|17.9851|18.0399|17.9454|17.6834|17.5822|17.5668|17.8161|17.8618|17.8067|17.7944|17.8378|17.8855|17.53|17.4416|17.5335|17.6154|17.5963|17.5403|17.4324|17.3554|16.9675|17.0422|17.2128|17.2159|17.2288|17.0481|17.1227|17.1762|17.087|16.881|16.7399|16.7817|16.7107|16.7003|16.9099|16.906|16.9725|16.8497|16.6263|16.3496|16.3432|16.1812|16.1467|16.1087|16.107|16.5527|16.5667|16.5462|16.5888|16.6649|16.4314|16.4128|16.3872|16.4715|16.6518|16.6794|16.7067|16.7771|16.9895|17.027|16.9479|16.9613|17.0401|16.9076|16.8552|16.9321|16.837|16.6602|16.6747|16.5063|16.2129|16.2274|16.2672|16.1695|16.0194|15.8057|15.7607|15.7551|15.8901|15.8514|15.8183|15.9433|15.8483|15.7416|15.716|15.963|15.8|15.3935|15.1638|15.2504|15.3277|15.2937|15.378|15.4423|15.4754|15.4694|15.4431|15.5312|15.6819|15.5534|15.6159|15.6321|15.7834|15.7607|15.8713|15.8855|16.11|15.974|16.0497|15.979|16.0478|15.9945|15.8913|15.4284|15.4111|15.7417|15.751|15.7175|15.8369|15.7633|15.6249|15.56|15.3616|15.0129|14.9227|14.6393|14.5906|14.5955|14.5028|14.4386|14.4504|14.5483|14.6182|14.6433|14.599|14.5083|14.5561|14.5307|14.3996|14.425|14.4908|14.4984|14.4768|14.5041|14.7308|14.7773|14.8681|14.8902|14.8462|14.9019|15.0536|15.0076|14.9682|14.9924|14.9737|15.204|15.25|15.1819|15.1497
00091|147|/currencies/usd-thb|CURRENCY:THB|34.37|34.09|33.855|33.69|33.71|33.5|33.35|33.405|33.435|33.43|32.905|32.645|32.745|32.73|32.67|32.765|32.605|32.7|32.69|32.57|32.675|32.875|32.77|32.94|32.7|32.815|33.09|33.26|33.305|33.36|33.64|33.77|33.84|34.285|34.505|34.49|34.575|34.585|34.56|34.67|34.66|34.6|34.625|34.625|34.725|34.8|34.5|34.47|34.535|34.7|34.66|34.65|34.89|34.9|34.58|34.66|34.76|35.11|35.335|35.505|35.555|35.7|35.98|36.05|35.78|35.675|35.685|35.52|35.38|35.67|35.68|36.15|36.66|36.915|37.27|37.26|37.71|37.525|37.625|37.89|37.66|37.615|37.67|37.94|37.96|37.985|37.98|37.955|37.915|37.99|37.995|37.755|37.875|37.92|37.56|37.32|37.11|37.16|37.375|37.76|37.635|37.73|37.69|37.825|37.53|37.195|37.13|36.99|36.84|36.765|36.82|36.58|36.555|36.175|36.26|36.26|36.34|36.38|36.34|36.52|36.565|36.54|36.325|36.3|36.18|35.795|35.775|36.005|35.95|35.74|35.6|35.415|35.33|35.34|35.235|35.16|35.05|35.23|35.335|35.525|35.53|35.825|36.14|36.02|35.95|36.11|36.43|36.675|36.61|36.6|36.595|36.685|36.555|36.535|36.525|36.535|36.145|36.1|36.175|35.835|35.82|36.02|35.91|35.64|35.58|35.3|35.17|34.945|35.05|35.295|35.44|35.315|35.3|35.25|35.23|34.96|34.75|34.725|34.88|34.73|34.545|34.44|34.405|34.37|34.275|34.18|34.225|34.255|34.065|34.045|34.08|34.15|34.065|34.055|34.12|34.235|34.375|34.49|34.455|34.69|34.645|34.61|34.555|34.485|34.335|34.275|34|34.01|34.32|34.23|34.14|34.34|34.265|34.02|33.92|33.825|33.765|33.73|33.65|33.58|33.6|33.46|33.445|33.46|33.545|33.465|33.385|33.535|33.37|33.43|33.265|33.18|33.28|33.47|33.57|33.42|33.505|33.445|33.45|33.27|33.195|33.18|33.25|33.42|33.27|33.115|32.97|32.975|32.99|32.66|32.55|32.4
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.445|10.425|10.4|10.2072|10.2072|10.355|10.295|10.29|10.265|10.275|10.285|10.28|10.275|10.25|10.25|10.1823|10.1823|10.2072|10.2072|10.19|10.24|10.1823|10.21|10.1923|10.1923|10.19|10.165|10.165|10.175|10.175|10.155|10.17|10.13|10.13||10.13|10.15|10.15|10.155|10.155|10.175|10.175|10.165|10.14|10.14|10.11|10.065|10.065|10.06|10.055|10.055|10.045|10.04|10.03|10.015|9.995|10|10.025|10|9.995|9.995|9.995|9.975|9.965|9.965|9.965|9.97|9.95|9.985|9.95|10.035|10.035|10.045|10.05|10.05|10.05|10.04|10.035|10.0425|10.05|10.05|10.05|10.04|10.025|10.05|10.05|10.09|10.065|10.075|10.125|10.15|10.15|10.15|10.1|10.05|9.825|9.825|9.8|9.8|9.8|9.79|9.795|9.8|9.8|9.85|9.935|10|10.025|10|10|10|10.05|10.05|10.085|10.085|10.2612|10.09|10.09|10.09|10.08|10.09|10.1|10.1|10.125|10.1|10.1|10.125|10.1|10.075|10.095|10.15|10.175|10.175|10.2|10.175|10.175|10.175|10.175|10.195|10.175|10.15|10.175|10.175|10.175|10.1|10.1|10.1|10.1|10.075|9.9|9.975|9.875|9.875|10.075|10.1|10.175|10.175|10.25|10.325|10.525|10.375|10.4525|10.3|9.875|9.75|9.7|9.7|9.7|10.582|10.56|9.725|9.9|10.05|10.5961|10.9213|11.0377|10.575|10.7|10.885|10.925|10.925|10.975|11.05|11.15|11.15|11.2|11.37|11.375|11.375||11.35|11.405|11.395|11.3|11.8|12.505|12.505|12.505|12.49|12.5|12.51|12.475|12.5|12.405|12.5|12.455|12.455||12.455|12.5|12.455|12.455|12.45|12.455|12.455|12.51|12.455|12.455|12.455|12.455|12.505|12.45|12.485|12.505|12.5|12.4|12.45|12.49|12.505|12.475|12.97|12.97||12.93|12.965|12.955|||||13.005|13.025|13.025|13.025||13.055|11.295|11.285||||11.285
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0841|3.0755|3.0736|3.0586|3.0715|3.074|3.0584|3.0605|3.0593|3.05|3.0351|3.0137|3.0263|3.0408|3.05|3.0329|3.0274|3.0301|3.0367|3.0388|3.0379|3.0428|3.0302|3.0359|3.0541|3.0547|3.0551|3.0631|3.079|3.0781|3.0994|3.0839|3.0898|3.09|3.0724|3.0754|3.08|3.0789|3.0787|3.0798|3.0832|3.095|3.0887|3.09|3.0914|3.0994|3.0845|3.0937|3.1303|3.09|3.17|3.175|3.1861|3.1563|3.1554|3.1766|3.1849|3.2042|3.2029|3.2003|3.1176|3.09|3.2004|3.204|3.1525|3.1239|3.1111|3.1031|3.0953|3.1277|3.1319|3.1538|3.1856|3.1836|3.1988|3.2089|3.223|3.2045|3.2142|3.2115|3.207|3.1839|3.1853|3.2092|3.2294|3.2346|3.2399|3.2342|3.2333|3.2383|3.2484|3.2486|3.2583|3.2495|3.2545|3.235|3.2166|3.2012|3.1909|3.2346|3.2324|3.2405|3.255|3.2623|3.2545|3.2305|3.2209|3.2045|3.1899|3.1928|3.1933|3.1973|3.1946|3.1542|3.1528|3.18|3.1945|3.1955|3.1965|3.1956|3.1918|3.18|3.1677|3.1732|3.178|3.1658|3.1774|3.1846|3.1808|3.1635|3.1409|3.1344|3.1323|3.1318|3.1205|3.1068|3.09|3.09|3.1259|3.1311|3.1144|3.1142|3.1232|3.1063|3.1097|3.1073|3.1306|3.1429|3.1337|3.1421|3.1345|3.1332|3.1313|3.1255|3.1467|3.1581|3.1454|3.1405|3.1512|3.1226|3.1148|3.106|3.1098|3.0747|3.0765|3.0647|3.0567|3.0574|3.0371|3.0435|3.0531|3.042|3.0325|3.0484|3.0555|3.0427|3.0447|3.0547|3.0679|3.0595|3.0192|3.0113|3.0165|3.0192|3.0155|3.0132|2.9978|3.0182|3.0103|3.0088|3.013|3.0193|3.0079|3.0108|3.0045|3.0276|3.0378|3.0462|3.0479|3.0562|3.0596|3.0701|3.0594|3.0699|3.057|3.0393|3.031|3.0331|3.0602|3.0602|3.0407|3.0458|3.0158|3.0028|3.0064|2.9908|2.975|2.9882|2.9798|2.9779|2.9864|2.9683|2.9701|2.9748|2.9672|2.9589|2.945|2.9585|2.945|2.9405|2.933|2.9178|2.9115|2.917|2.9414|2.9319|2.9316|2.9263|2.9259|2.9214|2.9125|2.9092|2.9256|2.9237|2.9344|2.9177|2.91|2.9144|2.9339|2.9326|2.9144|2.9041
00095|18|/currencies/usd-try|CURRENCY:TRY|18.7475|18.7472|18.7355|18.7367|18.7157|18.7248|18.7348|18.7309|18.7215|18.7122|18.7189|18.7143|18.714|18.6956|18.687|18.7101|18.7055|18.7074|18.596|18.68|18.682|18.6785|18.6705|18.6634|18.69|18.6825|18.67|18.6704|18.5917|18.628|18.6402|18.6455|18.6346|18.6084|18.579|18.5996|18.6116|18.568|18.569|18.5413|18.5655|18.5611|18.5555|18.554|18.5542|18.542|18.5012|18.4955|18.494|18.5245|18.539|18.5352|18.5306|18.5271|18.5301|18.538|18.5185|18.5242|18.5103|18.5025|18.5163|18.5118|18.5103|18.5105|18.4883|18.498|18.486|18.4985|18.4899|18.4328|18.385|18.4219|18.449|18.3814|18.407|18.4721|18.5182|18.4958|18.4783|18.4976|18.497|18.4395|18.485|18.4795|18.472|18.4827|18.4688|18.4517|18.4631|18.4789|18.4545|18.4543|18.4592|18.4784|18.4531|18.4802|18.4683|18.4636|18.357|18.4065|18.4018|18.4265|18.3566|18.3382|18.3223|18.2493|18.2455|18.2|18.195|18.1649|18.1525|18.1546|18.1535|18.135|18.1332|18.1355|18.128|18.1135|18.1182|18.122|18.1138|18.151|18.0811|18.1425|18.0802|18.0704|18.0498|18.017|17.9849|17.9951|17.9719|17.8547|17.8395|17.8344|17.8227|17.8158|17.789|17.765|17.6443|17.8303|17.8174|17.8118|17.8459|17.8285|17.7723|17.7005|17.7614|17.7521|17.5712|17.6621|17.5391|17.4716|17.3596|17.3718|17.2558|17.26|17.3179|17.2043|17.2383|17.2438|17.1456|17.1319|16.882|16.7122|16.6516|16.5898|16.477|16.447|16.4384|16.0021|16.4858|17.2365|17.237|17.199|17.207|17.246|17.1518|17.1406|17.11|16.943|16.8295|16.8005|16.7139|16.4975|16.3468|16.3337|16.3186|16.2973|16.266|16.1632|16.1734|16.198|16.0165|15.8672|15.641|15.816|15.8045|15.7232|15.492|15.3958|15.2765|15.1902|15.1531|15.0332|14.8624|14.7925|14.682|14.7122|14.8036|14.8345|14.6757|14.684|14.7409|14.7017|14.6722|14.6439|14.5863|14.5748|14.5684|14.5311|14.5245|14.5278|14.4805|14.5519|14.6287|14.654|14.6483|14.6515|14.62|14.626|14.5618|14.5755|14.5297|14.5562|14.7585|14.719|14.7531|14.7262|14.744|14.7433|14.5535|14.5015|14.5655|14.4972|14.6952|14.6613|14.5609|14.4394|14.3185|14.0854|14.0305|13.9476
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.281|30.1885|30.2255|30.106|30.1365|30.051|30.019|29.9535|29.959|29.8735|29.6505|29.6075|29.669|29.989|30.019|30.109|30.188|30.1755|30.203|30.2515|30.281|30.294|30.225|30.242|30.235|30.2015|30.297|30.3755|30.4055|30.392|30.5365|30.6505|30.6055|30.6095|30.5945|30.557|30.647|30.6855|30.6755|30.6895|30.702|30.6365|30.6485|30.6355|30.6935|30.695|30.454|30.424|30.5295|30.649|30.5615|30.5835|30.575|30.476|30.407|30.477|30.5145|30.7275|30.887|30.9165|30.743|30.808|31.0255|31.0725|31.0745|31.041|31.021|31.0285|30.844|30.8825|31.004|31.3975|31.736|31.832|31.9175|31.943|32.187|32.055|32.0915|32.033|32.0255|31.83|32.0365|32.239|32.061|32.0435|31.9755|31.964|31.9115|31.861|31.829|31.772|31.7925|31.726|31.663|31.4975|31.4285|31.454|31.599|31.7635|31.615|31.651|31.6595|31.637|31.7615|31.52|31.4305|31.332|31.2985|31.2655|31.1375|31.065|31.058|30.838|30.7855|30.7595|30.785|30.77|30.633|30.589|30.546|30.3385|30.3195|30.3395|30.2545|30.147|30.172|30.155|30.098|30.0475|29.968|29.943|29.922|29.9655|29.932|29.919|29.846|29.8825|29.964|29.9425|29.901|29.938|29.9155|29.8545|29.9725|29.859|29.852|29.88|29.8285|29.807|29.805|29.88|29.787|29.8315|29.861|29.885|29.7575|29.756|29.8155|29.738|29.714|29.7315|29.767|29.666|29.684|29.6635|29.666|29.616|29.603|29.5615|29.622|29.681|29.703|29.655|29.681|29.589|29.525|29.554|29.615|29.6335|29.545|29.4375|29.408|29.341|29.334|29.092|29.138|28.916|28.917|28.8975|29.246|29.3875|29.4795|29.491|29.5375|29.5745|29.6595|29.54|29.535|29.7325|29.7525|29.69|29.6115|29.6215|29.647|29.5725|29.271|29.329|29.4625|29.3575|29.364|29.3625|29.306|29.1965|29.235|29.202|29.1345|29.185|29.1875|29.1055|28.975|28.877|28.937|29.0355|28.8965|28.805|28.7045|28.65|28.596|28.61|28.608|28.4955|28.469|28.635|28.6395|28.59|28.5575|28.476|28.419|28.3185|28.167|28.161|28.432|28.483|28.393|28.307|28.2595|28.2845|28.258|28.1315|28.041|27.9775
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2329.5|2332|2332|2332|2332|2332|2332|2332|2332|2328|2332|2332|2332|2332|2332|2332|2330|2330|2331.5|2332|2331.5|2331.5|2331.5|2330|2330|2330|2330|2330|2331.5|2330|2331.5|2330|2331.5|2331|2331.5|2330.5|2330|2330|2332|2331.5|2332|2331|2330|2330|2330|2330.5|2330.5|2325|2332|2330|2330|2330|2330|2331|2331.5|2330|2330|2331.5|2330|2330|2330|2330|2331.5|2330|2330|2331.5|2332|2331|2331|2330|2330|2330|2330|2331|2331|2331.5|2331.5|2331.5|2326|2331.5|2330.5|2326|2331|2331.5|2325|2331.5|2332|2331.5|2331.5|2331.5|2331|2322.5|2331.5|2327|2331.5|2331.5|2331.5|2332|2330.5|2331.5|2331.5|2331|2330|2330|2331.5|2331|2326.5|2331|2331|2322.5|2326.5|2331.5|2331|2330|2331|2331|2328|2325|2331|2332|2331|2331|2331|2325|2327.5|2330.5|2330|2326|2330|2330|2322|2325|2325|2328|2326|2326|2326|2326|2319|2324|2320|2322|2325|2325.5|2325|2322|2325|2325|2325|2322|2322|2322|2322|2325|2322|2322|2324.5|2322|2324|2322|2322|2318.5|2322|2324|2322|2325|2325|2322|2322|2315|2321.5|2324|2321.5|2321.5|2321|2321.5|2321|2322|2322|2321.5|2321|2316|2316|2316|2322|2316|2315|2316|2316|2315.5|2316|2312|2313|2312|2316|2316|2310|2315|2312.5|2312|2315|2314.5|2310|2311.5|2314|2313|2312|2315|2313|2314.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3660|3669.0701|3658|3659|3660|3660|3666|3667|3675|3665|3669|3680|3670|3675|3675|3665|3677.5|3670|3660|3660|3660|3670|3670|3670|3665|3665|3681|3685|3687|3687|3707|3715|3715|3715|3710|3710|3705|3678|3640|3640|3638.1799|3638.9299|3640|3643|3651.9951|3658|3675|3690|3687|3687|3686|3685|3687.1599|3693|3710|3725|3735|3735|3735|3734|3735|3735|3736.3701|3735|3733|3733|3734.645|3745|3749|3754.865|3755|3772|3765|3775|3777.6101|3783.7251|3773.895|3770|3780|3795|3802.9299|3812|3811.6899|3802|3803.6001|3805|3802|3805|3820|3828|3825|3820|3820|3820|3819|3815|3817|3810|3820|3830|3846|3850|3855|3825|3810|3810|3810|3810|3810|3808|3808.99|3807.99|3805|3805|3807.1001|3810|3810|3808|3808|3815|3801|3795|3768|3795|3790|3788|3780|3800|3833|3825|3801|3790|3755|3750|3755|3765|3807|3858|3870|3860|3870|3860|3860|3860|3857|3855|3867|3845|3835|3830|3815|3805|3790|3768|3760|3760|3755|3765|3755|3750|3740|3750|3695|3700|3735|3745|3750|3745|3745|3735|3750|3739|3705|3687|3708|3725|3752|3748.0049|3725|3683|3675|3724.135|3720|3730|3725|3737.96|3730|3765|3750|3721|3690|3665|3650|3645|3630|3625|3630|3630|3623|3605|3590|3585|3580|3575|3540|3540|3540|3535|3535|3555|3550|3543|3530|3520|3515|3517.2451|3510|3517|3510|3518.2451|3520|3510|3510|3516.7451|3525|3540|3542|3527|3544|3534|3565|3580|3580|3590|3590|3580|3580|3580|3580|3575|3575|3574|3577|3578|3595|3610|3610|3605|3604|3580|3555|3540
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.36|39.1|39|39.035|39.045|39.07|39.095|39.08|39.025|38.585|38.585|38.43|38.63|38.63|38.63|38.475|38.925|39.035|39.065|39.165|39.035|39.095|39.135|39.635|39.61|39.66|39.63|39.76|39.84|39.88|39.875|39.725|39.745|39.635|39.635|39.645|39.74|38.595|38.595|38.605|38.355|38.355|38.425|38.76|38.76|38.645|38.645|38.57|38.625|38.69|38.775|38.985|39.01|39.215|39.085|39.085|39.04|39.535|39.275|39.185|39.185|39.295|39.295|39.55|39.575|39.79|39.725|39.6|39.865|39.995|40|40.025|40.03|39.885|39.85|39.825|40.2|40.545|40.4|40.585|40.785|40.995|40.99|41.165|41.155|41.215|41.215|41.22|41.215|41.215|41.065|41.105|41|41.07|40.945|40.895|40.86|40.975|40.94|41.605|41.35|41.265|41.195|40.875|40.625|40.645|40.855|40.925|40.92|40.79|40.685|40.675|40.67|40.67|40.665|40.7|40.785|40.735|40.735|40.695|40.81|40.775|40.705|40.435|40.415|40.37|40.385|40.35|40.355|40.445|40.39|40.155|40.105|40.105|40.085|40.105|40.025|39.925|40.18|40.075|40.575|40.625|40.68|40.68|40.715|40.81|41.53|41.425|41.61|41.64|41.815|41.75|41.865|41.925||41.09|41.025|40.315|40.315|40.265|40.205|40.195|39.965|39.485|39.485|39.485|39.09|39.09|39.225|39.375|39.68|39.675|39.81|39.75|39.975|39.985|39.985|40.03|39.595|39.395|39.395|39.31|39.425|39.595|39.655|39.86|39.915|39.895|39.835|39.9|39.725|39.875|39.925|39.875|39.965|40.15|40.34|40.615|41.415|41.455|41.535|41.565|41.525|41.525|41.505|41.275|41.115|40.945|40.845|40.845|40.755|40.925|40.715|40.065|40.065|40.045|40.815|41.145|40.975|41.265|41.265|41.265|41.32|41.47|41.65|41.535|41.4|41.315|41.135|41.135|40.985|40.985|40.935|41.195|41.495|41.805|41.785|42.025|42.26|42.505|42.505|42.47|42.625|42.62|42.595|42.45|42.515|42.5|42.675|42.59|42.59|42.525
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11340.8496|11353.9502|11354.9502|11330.04|11330.04|11333.0498|11346.4004|11345.0498|11342.5898|11300|11287.6504|11282.9805|11269.8203|11269.8203|11301.5898|11320.0195|11292.6904|11270.6797|11270.6797|11290.2695|11285|11285|11291.0303|11312|11317.1201|11300.3799|11300.3799|11305.2803|11284.75|11284.75|11263.4102|11263.4102|11241.75|11246.7998|11246.8096|11225|11195.5703|11170.0098|11170.0098|11194.2002|11206.1104|11225.2998|11255.0801|11277.8301|11259.9004|11231.1504|11231.1504|11256.21|11271.2598|11252.0098|11252.0098|11257.4502|11257.9004|11265|11257.1299|11220|11203.1299|11203.1299|11212.9697|11221|11222|11222.6104|11207.5|11200|11200|11206.5498|11184.7598|11170.6504|11170.2002|11190.0596|11194.8604|11169.3896|11132.4102|11140|11132.4102|11115.9502|11108.0303|11108.0303|11125|11169.3799|11171.3301|11155|11117.6504|11112.9697|11112.9697|11125|11144|11145|11124.3496|11124.3496|11104.5498|11091.7002|11065.2998|11020|11020|11051.2695|11025|11010.4502|10987.21|10987.21|11004.9404|10999.7803|10999.7803|11010|11005.4004|11005.2998|10980.0098|10950.46|10950|10962.6904|10950|10925.1396|10925.1396|10940.0498|10950.29|10955.0996|10977.5996|10966.75|10950|10953.0498|10953.0498|10953.0996|10912.3496|10900.6504|10900.6504|10915.6504|10899.75|10888.2998|10888.2998|10900.3496|10917.0303|10934.9697|10945.3203|10937.1396|10911.0098|10911.0098|10904.29|10880.29|10875.3701|10875.3701|10886|10919.8896|10942.5801|10940|10910|10908.1104|10908.1104|10940|10925.5|10915.0498|10899.8496|10899.8496|10908|10925.5498|10910.4004|10950.29|10935.1904|10920.2803|10920.2803|10910.4004|10882.9502|10882.9502|10860.1396|10836.6904|10836.6904|10850.0996|10860.25|10800.5498|10799.5498|10823.5195|10830.1699|10830.1699|10847.0801|10895.9902|10928.1201|10950.0303|10960.1104|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11031.7002|11012.0596|10994.6699|10977|10977|10985.79|11010.8799|11034.1504|11045.25|11062.0098|11074.9297|11079.9502|11088.2002|11060|11130.5703|11145|11150.1396|11150.1396|11165|11162.0303|11141.7998|11115.9004|11115.9004|11132.5596|11160.96|11161.96|11162.96|11161.96|11179.7998|11200.0596|11221.8701|11246.9004|11260.2803|11281.7998|11259.3701|11259.3701|11278.0195|11299.4199|11320|11315|11314.3496|11329.3799|11344.6904|11362.5098|11370.5596|11385.0703|11402.4502|11395.0195|11395.0195|11400.21|11450|11474.2998|11486.8701|11487.5|11509.5498|11509.5498|11509.5498|11509.5898|11326.5996|10900.25|10900.25|10993.1504|10900.25|10900.25|10895.3496|10895|10897.2695|10882.4004|10887.8301
00102|2213|/currencies/usd-vef|CURRENCY:VEF|24.3709|24.3569|24.3347|24.3127|24.2228|24.1698|24.1683|23.7797|23.5832|23.1198|22.8776|22.6524|22.4101|22.3457|21.9238|21.9414|21.6999|21.2923|21.1479|20.7081|20.5015|20.2694|19.9595|19.9475|19.6392|19.4277|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.0958|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.5521|15.2164|15.2164|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823|9.5495|9.4175|9.3017|9.2814|9.0084|8.9196|8.8182|8.7202|8.7642|8.6528|8.6353|8.5637||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3615|8.3684|8.2734|8.2974|8.2567||8.2578|8.201|8.2243|8.1999|8.1984|8.1821|8.1612|8.1933|8.1735|8.1373|8.1317|8.0917|8.1079|8.1039|8.0858|8.0395|8.0175|8.0407|8.0177|8.0194|7.994|7.9663|7.9735|7.9929|7.9779|7.9716|7.9348|7.9544|7.8979|7.8823|7.8119|7.8119|7.8409|7.8262|7.0059|6.2338|6.2338|6.1724|6.0866|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6124|5.6124|5.5929|5.6052|5.5431|5.5431|||5.5483|5.53|5.5277|5.5062|5.4716||5.5008|5.4504|5.4504||5.4595|5.4141|5.3575|5.3044||5.2468|5.2468|5.1915|5.1546|5.1475|5.1449|5.0842|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7788|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.3365|4.3215|4.3037|4.2926|4.3034|4.2896|4.285|4.237|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23755|23607.5|23605|23590|23561|23565|23565|23587.5|23505|23450.5|23444|23442.5|23445|23445|23447.5|23445||||||23435|23430|23430|23427.5|23439.5|23441|23444.5|23447.5|23452|23460|23470|23504|23490||23555|23620|23577.5|23565|23587.5|23570|23647.5|23692|23730|23590|23525|23492.5|23475|23575|23525|23515|23600|23825.5|24000|23925|24362.5|24490|24635|24720|24767.5|24755|24835|24839.5|24822.5|24795|24790|24782.5|24764|24760|24735|24800|24855|24860.5|24861|24840|24840|24855|24840|24822.5|24830|24812.5|24810|24832.5|24825|24810|24552.5|24455|24445|24325|24135|24100|23965|23891.5|23885|23877.5|23860|23825|23835|23860|23835|23815|23741|23731|23722.5|23707.5|23704.5|23702.5|23667.5|23667|23645|23590|23595|23582.5|23520|23511|23522.5|23510|23530|23475|23445|||23420|23402.5|23397|23411.5|23415|23405|23405|23401|23398.5|23394.5|23397.5|23385|23393.5|23380|23380|23384.5|23387.5|23385|23372.5|23375.5|23356|23347.5|23341|23340|23354.5|23355|23350|23385|23397.5|23382.5|23412|23401.5|23401.5|23401.5|23340|23379.5|23363|23330|23339|23350|23363|23353|23317.5|23260|23237.5|23238|23204|23245|23237.5|23225|23225|23222.5|23193|23224.5|23219|23217.5|23201|23170|23160|23160|23187.5|23186.5|23185|23184.5|23190|23185|23181|23178.5|23188|23195|23170|23172.5|23129|23129|23112|23118.5|23085|23078|23084|23040|22945.5|22937|22944|22952|22947|22957.5|||22954|22948.5|22960|22970|22963|22963|22926|22916.5|22903|22892.5|22842.5|22888.5|22875|22863||22842.5|22840|22842.5|22842.5|22835.5|22832|22832|22852|22865|22842.5|22842.5|22842.5|22860|22842.5|22842.5|22857|22863.5|22866.5|22876.5|22836.5|22837.5|22835|22834|22842.5|22837.5|22835|22818
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.16|21.4242|21.4156|21.595|21.7848|21.8228|21.9046|22.1286|22.0413|22.1343|22.2764|23.4125|23.3536|22.964|23.528|23.2904|23.5856|23.3234|23.2|22.75|23.7013|23.1539|23.4128|23.8207|23.925|23.48|23.3209|23.2|23.415|23.5753|23.1949|23.1101|23.585|23.8785|23.965|23.5152|23.506|23.4522|23.7726|23.836|23.4994|23.36|23.8127|22.8661|22.82|22.5387|22.9545|23.3622|23.2815|23.0966|22.941|22.5315|22.0749|22.0146|22.1484|22.2656|22.0286|21.1826|20.8729|20.8521|21.143|21.4412|20.8983|20.8167|20.5683|20.8277|20.7419|21.385|21.3749|21.285|21.2744|20.9471|20.985|20.4846|20.38|19.405|18.82|19.2|19.12|18.8981|18.9985|19.28|19.205|18.78|19.0131|18.275|18.215|18.36|18.5393|18.23|18.08|18.455|18.8589|19.06|19.5|19.9945|20.358|19.9396|20.6|19|18.7703|18.48|17.96|18.3148|18.32|18.765|19.2395|19.235|19.0531|19.22|18.7799|19.105|19.2304|19.32|18.8399|18.515|18.3141|17.84|17.9393|17.94|17.775|17.5548|17.92|18.34|18.5124|18.82|19.0934|18.94|18.785|18.7085|19.02|19.48|19.685|19.91|20.085|20.233|20.2381|20.335|20.405|19.795|19.5494|19.9594|19.7796|19.94|20.0536|19.845|19.0564|18.44|18.38|18.3|18.5|18.2347|18.645|18.58|18.635|18.18|18.1315|18.845|18.74|19.06|19.015|19.095|18.92|19.09|19.76|19.38|20.2|20.62|20.785|21.096|20.605|20.9121|21.235|21.485|21.46|21.565|21.34|20.9997|20.88|20.9633|21.28|21.54|21.805|21.865|21.8945|21.84|21.75|21.42|21.48|21.905|21.9341|21.715|21.733|21.66|21.6798|21.605|21.275|21.36|21.505|20.835|20.4597|20.615|21.235|21.18|21.695|22.095|22.315|22.21|22.42|22.12|22.68|22.885|23.24|23.395|23.395|24.0431|24.415|24.8869|25.06|25.6089|25.64|25.295|25.34|24.86|24.675|24.37|24.24|24.12|24.225|24.28|24.42|24.5698|24.6929|23.9744|24.7931|25.26|24.96|24.675|24.58|24.885|24.825|25.0058|24.46|24.5285|24.925|25.4089|25.31|25.4|25.36|25.2976|25.04|24.96
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1818.345|1827.1801|1830.2|1843.2|1850.4176|1852.6902|1858.8901|1867.4015|1864.9352|1860.385|1861.4149|1911.3291|1920.5601|1900.745|1920.585|1916.645|1918.745|1919.88|1916.825|1911.4351|1920.5764|1900.485|1896.5596|1903.505|1910.74|1891.8|1873.635|1866.75|1867.37|1864.59|1830.53|1824.675|1835.92|1824.42|1823.855|1809.84|1802.02|1796.5601|1796.205|1798.035|1789.6162|1784.115|1811.24|1784.215|1783.48|1773.885|1772|1796.075|1779.8149|1777.22|1787.965|1780.96|1768.325|1765.7227|1765.325|1778.255|1767.365|1744.405|1738.98|1739.14|1745.46|1749.025|1728.25|1736.615|1732.03|1747.035|1754.125|1769.825|1766.5649|1752.895|1746.855|1703.325|1701.785|1664.325|1666.4351|1628.235|1616.175|1634.4|1630.925|1631.765|1637.39|1654.8051|1649.145|1637.8199|1643.64|1617.21|1621.9301|1627.25|1645.61|1643.6949|1639.895|1642.25|1660.95|1660.45|1665.3|1690.35|1706.525|1700.15|1694.735|1659.1|1658.925|1641.05|1614.35|1621.77|1620.8|1639.595|1655.525|1654.145|1659.6|1659.6705|1653.85|1660.035|1693.255|1696.7|1711.975|1708.22|1703.5|1690.9|1699.3|1707.475|1694.64|1688.35|1709.105|1720.855|1720.08|1733.83|1749.71|1742.285|1730.515|1727.505|1745.1949|1755.3683|1759.585|1771.33|1772.75|1784.515|1783.245|1787.325|1782.85|1770.9351|1764.88|1763|1754.335|1759.865|1758.048|1752.1851|1733.595|1711.4645|1713.2|1714.575|1712.9291|1680.775|1692.5332|1704.96|1705.8938|1698.8199|1697.485|1707.375|1722.9301|1731.01|1733.245|1735.95|1731.75|1763.485|1803.45|1784.1|1802.2|1812.1|1818.2|1820.4|1816.7|1821.875|1823.235|1828.285|1834.495|1833.725|1815.95|1807.2391|1804.65|1818.9|1825.015|1839.6|1844.35|1836.73|1840.5024|1847.02|1843.755|1828.28|1834.895|1847.915|1847.76|1841.135|1842.9449|1849.0601|1844.0763|1832.35|1810.55|1807.295|1812.675|1786.95|1799.245|1820.9301|1831.8328|1835.46|1851.36|1865.845|1872.48|1861.17|1850.33|1854.745|1892.2466|1872.1949|1881.39|1895.38|1891.05|1926.515|1936.785|1939.155|1943.795|1971.045|1973.0525|1960.895|1962.59|1949.48|1940.045|1927.375|1920.27|1915.245|1917.74|1915.545|1917.5551|1918.98|1915.74|1890.03|1916.83|1943.545|1937.175|1915.3245|1910.89|1918.01|1917.9301|1923.395|1895.2236|1906.73|1949.8748|1958.795|1970.6569|1976.295|1981.0001|1960.76|1929.775|1921.735
00106|2220|/currencies/usd-xof|CURRENCY:XOF|612.7|611.375|610.25|610|610.625|610.125|609.135|609.5|607.1|595.5|595.375|595.51|602.875|602|602|600.125|600|601.21|601.125|600.785|604.5|605.875|604.5|604.5|605|604|609|609|610.375|614|618.95|617.7|613.95|615|613.12|614.265|615|615|614.405|617|615.5|616|616.375|616.655|615.875|615.25|617.25|617.25|647.01|620.5|620.5|624|618.5|621.875|621.375|646.815|633|632.53|632|628.775|618.5|634.5|634.155|638|632.5|631.5|630.5|630.5|631.165|635.25|640.75|649.91|651.125|655.375|660.5|659.95|659.25|659.125|659.1|651.5|651.125|651.125|655.125|664.75|665.125|670.1|667|665.5|665.5|671|671|674.25|674.25|673.25|661|658.5|657.25|657.25|663.75|668.75|667.5|678.75|678.85|676.9|667.605|663|657.5|654|654|655.665|655.875|643.5|643.5|643.125|643.125|649.125|656.75|662.25|656|656|654.61|654.625|654|654.125|655.125|655.1|655.75|657|654.25|641.5|645.125|640.5|640|636.5|636|634.99|635|639.885|642.5|640.74|640.25|640.5|640.5|640.75|639.57|640.5|643|641.25|640.875|643|642.25|639.5|639.5|642|645.605|653.5|653.5|646.75|646.75|646.4|641.445|639.2|631.75|627.75|626.99|627.48|624.7|619.25|618.75|619|622|622|621.75|621|622.74|622|625.22|625.22|623.345|616.7|612.25|611.375|610|607.5|609.25|610|612|610.48|610.48|610.5|610|613.25|611.5|611|618.235|619.46|620.425|623.75|627.125|629.5|624.5|621|620.7|620.25|623|620.75|619.5|622.145|620.75|620.75|621|613.75|613.75|608.17|606.5|600.75|600|594.5|606.75|601.2|600.85|600.375|603.75|601.03|601|602|598.46|594.5|593.5|593|588|587.525|589.75|594.5|594.75|594.75|594.25|594|592|592.2|591.375|593.885|596.5|595.95|596|592.625|592|599.49|602.875|595.75|591|590
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.065|249.93|249.95|250.025|250.04|250.075|250.045|250.07|250.1|250.055|249.96|250.09|250.08|250.035|250.035|250.075|250.15|250.055|250.055|250.08|250.2|249.97|249.96|250.065|250.18|250.055|250.15|250.09|250.085|250.07|250.095|250.1|250.015|250.1|250.2|250.055|250.08|249.665|250.08|250.16|250.08|250.09|250.09|250.11|250.065|250.09|250.06|250.08|250.075|250.035|250.2|250.075|249.85|249.99|249.99|250.14|250.055|250.09|250.075|250.045|250.06|250.2|250.005|250.045|250.045|250.045|250.045|249.965|250.055|250.08|250.095|250.095|249.99|250.2|250.075|250.08|250.075|250.075|250|250.075|249.94|250.18|249.94|250.18|250.075|250.18|250.075|250.165|250.065|250.175|249.97|250.045|249.945|250.065|250.09|250.09|250.1|250.125|250.09|249.97|249.98|249.98|249.98|250.1|250.005|250.055|250.055|249.985|250|250.085|250.095|250.095|250.055|250.065|250.085|250.075|250.06|250.08|250.095|250.095|250.1|250.09|250.075|250.09|249.985|250.005|250.085|250.075|250|250.045|250.07|250.1|250.095|250.1|250.095|250.21|250.1|250.1|250.075|250.2|250.095|250|250.08|250.2|250.09|250.1|249.98|250.2|250.075|250.05|249.99|250.2|250.2|250.22|250|250.22|250.22|250.09|250.2|249.99|250.065|250.065|250.055|250.08|250.22|250.2|250.2|250.09|250.06|250.02|250.2|250.03|250.035|250.035|250.2|250.2|250.22|250|249.99|250.075|250.2|249.975|250.2|250.17|249.96|250.09|250.05|250.05|250.075|250.17|250.06|250|250.2|250.095|250.02|250.005|250|249.995|250.05|250.075|250.075|250|250.1|250.22|250.09|250.045|250.05|250.08|250.095|250.1|250.065|250.06|250.065|250.075|250.075|250.075|250.1|250.075|250.1|250.105|250.23|250.105|250.115|250.015|249.99|250.08|250.075|250.09|250.075|250.075|250.105|250.2|250.2|250.23|250.09|250.09|250.075|250.2|250.23|250.2|250.23|250.09|250.2|250.09|250.075|250.075|250.105|250.09|250.09|250.2|250.075|250.2
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.9945|17.969|17.8801|17.6409|17.8221|17.7031|17.5872|17.4657|17.4519|17.4442|17.0481|16.927|16.996|17.3647|17.1777|17.1583|17.0117|17.0977|17.1516|17.0622|17.0833|17.0825|16.8654|16.9578|16.7415|16.6945|16.6913|16.8762|16.9007|16.8837|17.0837|16.8643|16.7787|16.9249|16.949|16.8978|16.8806|17.0854|16.9685|16.9848|16.9588|17.0595|17.1301|17.2454|17.1919|17.4282|17.1517|17.0569|17.2144|17.2404|17.0917|17.0914|17.0575|17.2551|17.1472|17.2607|17.0611|16.8944|16.931|17.0693|16.9576|16.9044|16.9559|17.23|17.225|17.216|17.2052|17.2053|17.1058|17.2057|17.2087|17.3421|17.6537|17.6507|17.6827|17.8748|18.2069|17.9839|18.0606|18.1143|17.9076|17.8745|17.9028|18.1818|18.0411|18.0502|18.1516|18.0613|17.946|17.9993|18.0998|18.1961|18.1189|17.987|18.0455|17.9489|17.6881|17.5877|17.5694|17.82|17.8631|17.7747|17.7994|17.841|17.8945|17.5548|17.4429|17.5341|17.6224|17.6021|17.548|17.4352|17.3584|16.9918|17.0487|17.2132|17.2178|17.2334|17.0541|17.1278|17.1801|17.0856|16.8868|16.7428|16.7854|16.7133|16.7074|16.9137|16.908|16.9755|16.8603|16.6298|16.3575|16.3498|16.1854|16.1516|16.1084|16.1136|16.5595|16.5727|16.5493|16.5926|16.6707|16.4374|16.415|16.3881|16.4767|16.6578|16.6835|16.7104|16.7808|16.997|17.0329|16.9515|16.9644|17.0434|16.916|16.8545|16.9394|16.8317|16.6674|16.672|16.5093|16.2181|16.2324|16.277|16.1719|16.0268|15.8091|15.7635|15.7555|15.9007|15.8511|15.8232|15.946|15.8538|15.7472|15.7164|15.9701|15.8177|15.3987|15.1654|15.2558|15.3286|15.2966|15.379|15.4481|15.4806|15.4759|15.4482|15.5329|15.6889|15.5597|15.6211|15.6334|15.7899|15.7647|15.8776|15.8857|16.1167|15.9775|16.0542|15.9843|16.0534|16.0078|15.8868|15.4313|15.4108|15.7477|15.7533|15.7174|15.8417|15.7681|15.6274|15.5817|15.3689|15.022|14.9272|14.6493|14.5938|14.5881|14.5081|14.4429|14.454|14.5528|14.6194|14.6491|14.6017|14.511|14.5613|14.5311|14.4011|14.4289|14.4966|14.5014|14.4799|14.5111|14.7346|14.7808|14.8722|14.8959|14.8518|14.9066|15.0549|15.0145|14.9687|14.997|14.9768|15.2064|15.2493|15.1896|15.1552
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5096|2.4477|2.4007|2.3569|2.4289|2.4591|2.437|2.3844|2.3567|2.3277|2.2609|2.2689|2.291|2.296|2.445|2.4782|2.4633|2.4196|2.3905|2.3764|2.3913|2.247|2.2969|2.3513|2.3898|2.3811|2.4326|2.4734|2.4821|2.4733|2.4552|2.4184|2.1847|2.4829|2.5368|2.4738|2.5195|2.5342|2.4772|2.496|2.454|2.4326|2.4597|2.3674|2.3175|2.3297|2.3104|2.3703|2.4508|2.5826|2.6199|2.5772|2.5378|2.5928|2.5787|2.4238|2.4965|2.4441|2.444|2.4759|2.5101|2.5466|2.4957|2.5096|2.4988|2.4718|2.4723|2.4832|2.5244|2.5577|2.6145|2.5725|2.6426|2.6783|2.6672|2.6375|2.6355|2.6983|2.7082|2.6581|2.5751|2.5203|2.5437|2.6368|2.6339|2.5689|2.4994|2.4088|2.3959|2.4071|2.3799|2.293|2.3094|2.1391|2.2477|2.1839|2.1778|2.1628|2.158|2.1232|2.1484|2.2125|2.2922|2.3531|2.3553|2.4093|2.4344|2.4555|2.4609|1.7708|2.4969|2.4836|2.4344|2.3949|2.4466|2.513|2.4017|2.5186|2.4306|2.5368|2.3805|2.4586|2.4429|2.45|2.3891|2.3802|2.3848|2.4473|2.4403|2.4433|2.3509|2.2513|2.2373|2.2055|2.2317|2.2459|2.2757|2.2108|2.2638|2.2454|2.1737|2.1659|2.144|2.1439|2.2019|2.2359|2.2419|2.2268|2.205|2.2714|2.2397|2.2298|2.2662|2.2916|2.2624|2.2226|2.2374|2.1741|2.1695|2.1826|2.2583|2.2539|2.2216|2.1988|2.1958|2.1357|2.0985|2.249|2.4274|2.5106|2.5514|2.5281|2.5646|2.5331|2.5702|2.5363|2.5737|2.5499|2.506|2.5478|2.5303|2.5431|2.5523|2.5613|2.5964|2.4283|2.3803|2.3541|2.249|2.3069|2.2848|2.2823|2.2851|2.3149|2.2471|2.2599||2.4282|2.4439|2.4513|2.3954|2.4125|2.3559|2.3594|2.4345|2.4295|2.427|2.3629|2.3404|2.3406|2.3594|2.3646|2.3|2.3023|2.3683|2.4473|2.389|2.496|2.5018|2.4486|2.4711|2.3584|2.3567|2.3953|2.377|1.9334|2.3206|2.3176|2.3208|2.3025|2.2623|2.2745|2.3288|2.3308|2.369|2.3301|2.3398|2.4227|2.3934|2.0139|2.3662|2.3447|2.3651|2.3897|2.4274|2.3478|2.3458|2.3745|2.2943|2.1138|2.0349|2.2461
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.769|3.726|3.622|3.702|3.7416|3.575|3.614|3.597|3.536|3.5599|3.333|3.387|3.487|3.494|3.5108|3.436|3.42|3.453|3.464|3.4842|3.321|3.368|3.496|3.5237||3.424|3.528|3.521|3.508|3.5599|3.683|3.664|3.724|3.8786||3.816|3.805|3.727|3.7434||3.628|3.621|3.583|3.497|3.5023|3.428|3.461|3.421|3.52|3.5838|3.435|3.402|3.508|3.502|3.5171|3.505|3.6|3.648|3.62|3.6942|3.6595|3.689|3.747|3.762|3.8139|3.681|3.671|3.757|3.848|3.8949|3.807|4.057|4.121|4.123|4.1542|4.086|3.974|3.92|4.016|4.0164|3.898|3.994|4.052|4.127|4.1998|4.098|4.009|3.961|3.91|4.0019|3.842|3.884|3.867|3.9508||3.731|3.615|3.562|3.568|3.8105|3.721|3.695|3.801|3.714|3.7185|3.514|3.499|3.473|3.448|3.4553|3.402|3.383|3.293|3.262|3.3154|3.201|3.25|3.208|3.2215||3.183|3.091|3.05|3.069|3.0706|3.02|3.022|2.983|2.943|2.985|2.835|2.808|2.772|2.759|2.8403|2.73|2.674|2.746|2.739|2.8323|2.656|2.699|2.516|2.575|2.665|2.649|2.723|2.707|2.772|2.785|2.871|2.943|2.956|2.911|2.9281|2.911|2.899|2.899|2.967|3.0971|2.897|2.746|2.78|2.9298||2.97|3.087|3.171|3.121|3.1339|3.005|3.124|3.258|3.2767||3.178|3.28|3.267|3.155|3.1705|3.007|2.983|2.957|2.933|2.9369|2.889|2.833|2.799|2.8115||2.706|2.708|2.718|2.797|2.8063|2.772|2.873|2.875|2.853|2.9422|2.816|2.907|2.942|3.028|3.1384|2.925|2.901|2.913|2.907|2.9277|2.796|2.715|2.724|2.76|2.887|2.836|2.819|2.836|2.81|2.8428|2.648|2.646|2.674|2.711|2.7189|2.555|2.566|2.384|2.369|2.4005|2.309|2.334|2.38|2.414|2.4713|2.304|2.286|2.293|2.148|2.153|2.106|2.135|2.078|2.025|2.0339|1.911|1.837|1.758|1.668|1.6831|1.83|1.7
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.5225|3.452|3.404|3.374|3.394|3.327|3.226|3.283|3.23|3.094|2.996|2.996|3.278|3.279|3.314|3.317|3.219|3.177|3.276|3.323|3.287|3.228|3.22|3.315|3.355|3.265|3.282|3.365|3.545|3.49|3.457|3.486|3.484|3.537|3.699|3.657|3.634|3.654|3.6525|3.652|3.577|3.538|3.547|3.526|3.35|3.287|3.199|3.248|3.181|3.096|3.093|3.026|3.039|3.037|3.064|3.007|3.058|3.103|3.053|3.055|3.042|2.899|2.985|3.126|3.155|3.19|3.09|3.123|3.29|3.285|3.283|3.243|3.432|3.537|3.512|3.464|3.423|3.395|3.403|3.479|3.416|3.378|3.553|3.57|3.724|3.948|3.754|3.851|3.899|3.914|3.899|4.042|4.413|4.358|4.228|4.179|4.008|3.897|3.735|3.85|3.992|4.033|3.992|4.031|4.038|3.452|3.239|3.231|3.168|3.1535|3.122|3.102|3.111|3.052|3.045|3.035|2.964|2.99|2.938|2.908|2.857|2.824|2.678|2.675|2.6115|2.549|2.611|2.583|2.464|2.37|2.377|2.266|2.135|2.025|2.001|2.074|1.95|1.905|1.926|1.928|1.889|1.813|1.855|1.711|1.792|1.853|1.84|1.923|1.876|1.926|1.902|2.032|2.054|2.085|2.087|2.02|2.066|2.016|2.02|2.134|2.094|2.089|1.981|2.048|2.094|2.031|2.239|2.368|2.411|2.32|2.264|2.282|2.447|2.553|2.489|2.437|2.415|2.407|2.443|2.439|2.299|2.243|2.217|2.202|2.17|2.154|2.154|2.097|1.966|1.953|1.884|1.859|1.864|1.846|1.888|1.88|1.782|1.822|1.794|1.718|1.693|1.668|1.804|1.824|1.945|1.926|1.814|1.964|1.929|1.832|1.832|1.795|1.789|1.791|1.832|1.935|1.919|1.889|1.904|1.89|1.896|1.793|1.803|1.794|1.776|1.708|1.666|1.66|1.561|1.527|1.609|1.607|1.611|1.626|1.604|1.597|1.615|1.627|1.644|1.511|1.488|1.524|1.601|1.556|1.538|1.492|1.469|1.416|1.306|1.212|1.199|1.265
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.779|3.75|3.756|3.738|3.749|3.69|3.589|3.634|3.516|3.479|3.382|3.477|3.523|3.526|3.546|3.525|3.366|3.366|3.463|3.441|3.386|3.346|3.559|3.593|3.596|3.523|3.589|3.732|3.699|3.687|3.816|3.827|3.902|4.003|4.023|4.017|4.038|3.834|3.833|3.833|3.805|3.712|3.703|3.573|3.461|3.437|3.374|3.351|3.372|3.339|3.298|3.289|3.341|3.342|3.325|3.395|3.467|3.566|3.547|3.529|3.516|3.543|3.551|3.584|3.588|3.617|3.602|3.677|3.723|3.665|3.551|3.759|3.888|3.987|3.878|3.861|3.873|3.739|3.797|3.73|3.752|3.847|3.918|4.104|4.157|4.139|4.022|3.927|3.957|4.039|3.992|3.939|3.969|3.912|3.89|3.845|3.761|3.64|3.698|3.881|3.957|3.889|4.089|4.048|3.901|3.838|3.665|3.727|3.648|3.692|3.701|3.628|3.68|3.601|3.536|3.588|3.533|3.725|3.633|3.627|3.69|3.657|3.595|3.65|3.558|3.592|3.677|3.635|3.574|3.48|3.335|3.34|3.266|3.248|3.385|3.39|3.253|3.216|3.179|3.223|3.112|3.101|3.063|3.009|3.043|3.074|3.184|3.291|3.354|3.285|3.454|3.56|3.564|3.501|3.439|3.424|3.4|3.418|3.428|3.554|3.484|3.43|3.42|3.556|3.443|3.53|3.621|3.759|3.716|3.716|3.658|3.809|3.989|4.066|4.03|4.016|4.036|4.051|3.901|3.763|3.576|3.562|3.502|3.483|3.47|3.486|3.465|3.318|3.266|3.233|3.222|3.191|3.21|3.312|3.209|3.275|3.312|3.423|3.339|3.337|3.327|3.409|3.474|3.473|3.526|3.446|3.365|3.435|3.277|3.214|3.133|3.083|2.979|3.037|3.004|3.115|3.037|3.096|3.005|||2.973|3.012|3.022|2.977|2.94|2.891|2.913|2.756|2.807|2.8|2.767|2.788|2.812|2.827|2.758|2.651|2.754|2.675|2.522|2.518|2.476|2.468|2.485|2.358|2.383|2.302|2.27|2.179|2.071|2.07|2.123
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.441|2.444|2.399|2.319|2.34|2.315|2.256|2.338|2.278|2.195|2.067|2.042|2.244|2.252|2.2|2.227|2.144|2.079|2.154|2.154|2.06|1.98|1.967|2.065|2.15|2.097|2.063|2.174|2.245|2.21|2.192|2.272|2.264|2.343|2.426|2.453|2.46|2.456|2.417|2.3855|2.351|2.278|2.267|2.213|2.149|2.096|1.909|1.885|1.849|1.879|1.819|1.763|1.753|1.794|1.817|1.76|1.795|1.915|1.876|1.912|1.854|1.802|1.908|1.969|1.953|1.99|1.949|1.987|2.053|2.098|2.003|1.979|2.171|2.252|2.261|2.2|2.143|2.107|2.027|2.095|1.963|1.978|2.115|2.166|2.299|2.414|2.356|2.278|2.217|2.212|2.137|2.222|2.301|2.279|2.136|2.086|2.004|1.864|1.769|1.884|2.061|2.177|2.13|2.04|2.024|1.909|1.83|1.839|1.804|1.744|1.747|1.704|1.683|1.642|1.636|1.639|1.543|1.546|1.485|1.478|1.474|1.54|1.462|1.438|1.463|1.311|1.317|1.311|1.249|1.181|1.1|1.066|0.967|0.897|0.886|0.954|0.852|0.837|0.871|0.865|0.788|0.788|0.785|0.678|0.758|0.803|0.797|0.92|0.91|1.014|0.988|1.195|1.186|1.164|1.115|1.071|1.13|1.125|1.094|1.219|1.248|1.233|1.072|1.177|1.232|1.163|1.348|1.498|1.535|1.44|1.354|1.39|1.588|1.712|1.619|1.616|1.608|1.585|1.592|1.478|1.384|1.334|1.299|1.275|1.248|1.225|1.173|1.105|1.027|0.997|0.932|0.887|0.908|0.94|0.93|0.933|0.9|1.008|0.936|0.926|0.874|0.846|0.959|0.988|1.086|1.015|0.909|0.969|0.91|0.904|0.866|0.77|0.779|0.789|0.841|0.918|0.857|0.835|0.84|0.8395|0.8395|0.751|0.758|0.767|0.707|0.655|0.613|0.619|0.516|0.473|0.558|0.525|0.613|0.595|0.556|0.493|0.444|0.464|0.467|0.372|0.337|0.352|0.331|0.315|0.265|0.247|0.151|0.09|-0.038|-0.101|-0.109|-0.002
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8895|2.907|2.855|2.769|2.799|2.786|2.709|2.783|2.744|2.673|2.52|2.483|2.707|2.719|2.665|2.69|2.586|2.521|2.589|2.598|2.494|2.413|2.394|2.515|2.618|2.546|2.54|2.659|2.756|2.713|2.696|2.775|2.761|2.865|2.962|2.989|2.976|2.995|2.962|2.925|2.891|2.806|2.791|2.791|2.671|2.634|2.391|2.361|2.309|2.341|2.289|2.225|2.193|2.235|2.272|2.217|2.257|2.39|2.507|2.533|2.299|2.257|2.353|2.434|2.42|2.459|2.431|2.473|2.547|2.608|2.516|2.476|2.68|2.763|2.789|2.734|2.748|2.647|2.558|2.621|2.483|2.454|2.644|2.684|2.835|2.964|2.91|2.867|2.793|2.806|2.737|2.812|2.883|2.865|2.747|2.717|2.601|2.471|2.366|2.484|2.672|2.773|2.735|2.646|2.641|2.468|2.378|2.395|2.355|2.289|2.295|2.25|2.244|2.203|2.208|2.205|2.101|2.123|2.084|2.107|2.098|2.171|2.075|2.054|2.082|1.924|1.927|1.916|1.831|1.756|1.727|1.634|1.535|1.456|1.444|1.517|1.412|1.389|1.409|1.411|1.346|1.335|1.371|1.249|1.328|1.367|1.369|1.511|1.501|1.61|1.565|1.784|1.748|1.761|1.768|1.619|1.663|1.628|1.611|1.745|1.797|1.799|1.681|1.786|1.827|1.721|1.928|2.047|2.074|1.985|1.898|1.937|2.135|2.272|2.186|2.141|2.198|2.143|2.219|2.105|1.954|1.847|1.815|1.787|1.758|1.746|1.698|1.622|1.538|1.523|1.446|1.406|1.438|1.473|1.455|1.45|1.406|1.504|1.476|1.438|1.385|1.368|1.476|1.517|1.625|1.543|1.419|1.488|1.434|1.427|1.366|1.26|1.29|1.288|1.301|1.369|1.33|1.311|1.329|1.3305|1.3305|1.236|1.257|1.26|1.246|1.207|1.137|1.153|1.034|0.962|1.003|0.959|1.043|1.016|0.976|0.931|0.91|0.916|0.931|0.847|0.796|0.813|0.819|0.792|0.752|0.728|0.604|0.532|0.458|0.41|0.409|0.463
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.497|0.499|0.499|0.499|0.499|0.493|0.489|0.488|0.495|0.49|0.485|0.467|0.48|0.479|0.471|0.473|0.436|0.404|0.38|0.377|0.383|0.404|0.358|0.5|0.5|0.504|0.5|0.499|0.5|0.4965|0.5|0.418|0.424|0.417||0.415|0.447|0.447|0.446|0.35|0.374|0.388|0.414|0.25|0.255|0.251|0.251|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.245|0.24|0.239|0.245|0.245|0.244|0.242|0.235|0.24|0.235|0.235|0.25|0.25|0.25|0.25|0.25|0.246|0.25|0.246|0.24|0.235|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.246|0.25|0.247|0.245|0.228|0.24|0.245|0.242|0.25|0.25|0.244|0.239|0.225|0.255|0.255|0.2505|0.25|0.25|0.249|0.245|0.245|0.244|0.24|0.245|0.235|0.23|0.239|0.233|0.22|0.224|0.229|0.216|0.229|0.219|0.214|0.209|0.193|0.185|0.174|0.169|0.184|0.188|0.1905|0.164|0.164|0.169|0.164|0.175|0.184|0.167|0.184|0.174|0.194|0.199|0.199|0.178|0.215|0.229|0.243|0.229|0.2295|0.232|0.228|0.23|0.238|0.243|0.244|0.243|0.244|0.22|0.205|0.22|0.22|0.225|0.234|0.229|0.224|0.232|0.235|0.235|0.218|0.221|0.25|0.238|0.251|0.249|0.249|0.244|0.24|0.244|0.239|0.234|0.236|0.235|0.235|0.224|0.225|0.209|0.206|0.23|0.23|0.235|0.235|0.24|0.24|0.24|0.239|0.244|0.249|0.24|0.242|0.23|0.225|||0.22|0.215|0.214|0.228|0.244|0.244|0.244|0.246|0.249|0.239|0.239|0.235|0.232|0.23|0.236|0.233|0.224|0.229|0.224|0.197|0.207|0.181|0.21|0.209|0.247|0.24|0.234|0.224|0.216|0.215|0.21|0.199|0.198|0.197|0.204|0.189|0.184|0.17|0.159|0.154|0.134|0.144|0.158
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.005|9.9|9.88|9.75|9.845|9.775|9.68|9.65|9.695|9.59|9.465|9.465|9.58|9.645|9.63|9.595|9.59|9.63|9.73|9.76|9.745|9.654|9.635|9.849|9.765|9.685|9.7|9.79|9.71|9.74|9.975|9.975|9.97|10.075||10.185|10.22|10.17|||10.13|10.17|10.155|10.12|10.08||10.16|10.17|10.325|10.435|10.35|10.37|10.495|10.56|10.515|10.605|10.35|10.19|10.195|10.21|10.12|10.07|10.195|10.24|10.35|10.355|10.335|10.24|10.165|10.155|10.12|10.27|10.425|10.48|10.535|10.605|10.75|10.65|10.695|10.745|10.675|10.67|10.65|10.83|10.99|10.995|10.835|10.785|10.745|10.77|10.73|10.755|10.71|10.69|10.64|10.595|10.53|10.56|10.585|10.675|10.85|10.76|10.775|10.71|10.785|10.58|10.435|10.475|10.425|10.37|10.27|10.25|10.22|10.055|10.165|10.285|10.28|10.375|10.31|10.31|10.31|10.425|10.31|10.225|10.2|10.185|10.15|10.225|10.285|10.23|10.165|10.12|10.05|10.005|9.891|9.765|9.785|10.015||10.24|10.085|10.175|10.305|10.275|10.34|10.3|10.4|10.645|10.44|10.415|10.52|10.645|10.93|11.065|10.94|10.97|10.79|10.743|10.765|10.61|10.6|10.555|10.61|10.46|10.345|10.425|10.405|10.33|10.33|10.2|10.1|10.055|10.075|10.155|10.225|10.18||10.2|10.33|10.205|9.985|9.91|9.93|9.915|9.815|9.795|9.83|9.825|9.655|9.6|9.715|9.745|9.705|9.69|9.65|9.755|9.82|9.955|9.94|9.985|9.905|9.965|10.04|10.16|10.075|9.96|9.835|9.85|9.905||9.935|9.87||9.865|9.845|9.845|9.805|9.84|9.765|||9.71|9.605|9.625|9.52|9.518|9.455|9.57|9.47|9.505|9.565|9.465|9.445|9.495|9.65|9.595|9.6|9.68|9.655||9.555|9.445|9.565|9.75|9.715|9.7|9.83|9.85|9.965|9.66|9.56|9.515
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.39|1.386|1.375|1.326|1.353|1.342|1.283|1.358|1.309|1.234|1.118|1.099|1.237|1.238|1.219|1.218|1.18|1.134|1.205|1.178|1.089|1.046|1.023|1.053|1.105|1.087|1.136|1.253|1.344|1.308|1.298|1.38|1.345|1.428||1.515|1.533|1.508|1.541||1.47|1.435|1.421|1.31|1.26|1.238|1.111|1.147|1.143|1.143|1.043|1.03|0.974|0.996|1.025|0.99|1.026|1.074|1.002|1.021|0.954|0.928|0.992|1|0.984|1.018|0.989|1.012|1.069|1.053|1.004|0.958|1.077|1.127|1.156|1.141|1.133|1.106|1.072|1.069|1.039|1.069|1.164|1.185|1.233|1.319|1.255|1.272|1.242|1.269|1.239|1.34|1.47|1.444|1.34|1.287|1.13|0.989|0.913|1.032|1.183|1.295|1.349|1.349|1.377|1.283|1.208|1.242|1.124|1.057|1.064|1.074|1.023|0.961|0.967|0.973|0.879|0.891|0.874|0.811|0.837|0.867|0.731|0.758|0.868|0.785|0.776|0.777|0.718|0.606|0.579|0.491|0.448|0.389|0.382|0.466|0.414|0.411|0.477|0.463|0.415|0.405|0.44|0.343||0.43|0.426|0.536|0.547|0.643|0.645|0.82|0.778|0.766|0.762|0.653|0.678|0.674|0.766|0.87|0.857|0.798|0.773|0.823|0.889|0.873|1.026|1.243|1.35|1.294|1.192|1.172|1.357|1.439|1.344|1.356|1.31|1.297|1.128|1.128|1.05|1.022|1.038|1.015||0.988|0.933|0.887|0.805|0.779|0.723||0.688|0.698|0.673|0.69|0.671|0.713|0.764|0.728|0.685|0.692|0.864|0.912|0.966|0.885|0.79|0.846|0.824|0.835|0.823|0.747|0.771|0.775|0.833|0.894|0.859|0.848|0.867|||0.763|0.779|0.818|0.71|0.671|0.636|0.622|0.515|0.509|0.599|0.58|0.649|0.639|0.57|0.484|0.447|0.451|0.473|0.388|0.362|0.384|0.41|0.368|0.353|0.337|0.246|0.223|0.159|0.149|0.165|0.143
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.28|4.305|4.188|4.113|4.169|4.156|4.077|4.201|4.159|4.087|3.906|3.862|4.216|4.244|4.2|4.187|4.066|3.985|3.913|3.963|3.796|3.692|3.691|3.845|3.986|3.871|3.872|4.013|4.187|4.166|4.178|4.267|4.252|4.442|4.534|4.558|4.53|4.573|4.522|4.497|4.47|4.362|4.359|4.42|4.292|4.277|3.863|3.783|3.686|3.76|3.729|3.599|3.584|3.639|3.694|3.647|3.679|3.826|3.75|3.823|3.713|3.649|3.754|3.883|3.861|3.87|3.881|3.903|4.017|4.142|4.034|3.994|4.269|4.34|4.406|4.357|4.35|4.131|4.131|4.197|4.059|3.985|4.316|4.356|4.554|4.736|4.701|4.691|4.599|4.634|4.554|4.594|4.657|4.675|4.58|4.545|4.413|4.221|4.117|4.193|4.484|4.611|4.554|4.502|4.413|4.093|4.008|4.089|4.059|3.997|4.021|3.963|3.945|3.852|3.922|3.899|3.811|3.833|3.839|3.852|3.796|3.927|3.751|3.716|3.747|3.554|3.542|3.629|3.552|3.443|3.394|3.294|3.128|2.978|2.955|3.038|2.903|2.924|2.99|2.992|2.911|2.918|3.017|2.886|2.958|3.122|3.235|3.386|3.305|3.368|3.361|3.538|3.269|3.326|3.359|3.31|3.325|3.198|3.165|3.262|3.282|3.28|3.142|3.261|3.255|3.117|3.358|3.49|3.625|3.559|3.442|3.449|3.59|3.691|3.634|3.609|3.842|3.799|3.996|3.875|3.688|3.418|3.421|3.375|3.3|3.277|3.205|3.091|2.976|2.961|2.844|2.83|2.907|2.957|2.948|2.931|2.874|2.931|2.85|2.833|2.745|2.713|2.891|2.96|3.135|3.009|2.823|2.881|2.819|2.775|2.678|2.503|2.535|2.535|2.568|2.568|2.506|2.467|2.464|2.481|2.479|2.351|2.353|2.378|2.372|2.299|2.247|2.257|2.12|2.029|2.068|2.02|2.133|2.096|2.071|2.006|1.977|1.973|2.022|1.918|1.868|1.854|1.876|1.882|1.884|1.86|1.616|1.562|1.535|1.546|1.519|1.545
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.467|3.493|3.425|3.343|3.37|3.357|3.276|3.355|3.305|3.242|3.068|3.016|3.287|3.291|3.223|3.239|3.128|3.07|3.124|3.148|3.036|2.954|2.911|3.039|3.148|3.077|3.068|3.194|3.3|3.258|3.248|3.315|3.296|3.41|3.505|3.531|3.523|3.519|3.506|3.4585|3.429|3.36|3.346|3.357|3.255|3.242|2.954|2.918|2.854|2.903|2.755|2.755|2.742|2.798|2.828|2.764|2.807|2.925|2.868|2.913|2.827|2.77|2.875|2.959|2.953|2.99|2.968|3.006|3.087|3.146|3.061|3.003|3.215|3.296|3.313|3.275|3.292|3.2|3.105|3.163|3.056|2.998|3.208|3.249|3.398|3.532|3.499|3.465|3.383|3.389|3.327|3.388|3.467|3.453|3.356|3.317|3.196|3.077|2.934|3.063|3.243|3.361|3.313|3.238|3.225|3.029|2.953|2.992|2.963|2.898|2.908|2.857|2.835|2.767|2.78|2.795|2.695|2.716|2.687|2.702|2.67|2.757|2.658|2.627|2.659|2.596|2.493|2.514|2.436|2.339|2.303|2.213|2.112|2.007|1.999|2.059|1.94|1.94|1.966|1.846|1.892|1.892|1.95|1.773|1.847|1.913|1.965|2.116|2.094|2.227|2.2|2.447|2.359|2.401|2.432|2.267|2.284|2.24|2.207|2.317|2.345|2.326|2.194|2.294|2.318|2.209|2.449|2.587|2.685|2.586|2.471|2.497|2.669|2.788|2.731|2.694|2.879|2.814|2.942|2.798|2.627|2.439|2.426|2.396|2.373|2.361|2.303|2.21|2.103|2.089|2.002|1.979|2.017|2.068|2.065|2.058|2.007|2.081|2.023|1.985|1.92|1.889|2.027|2.078|2.204|2.119|1.97|2.038|1.977|1.965|1.869|1.75|1.777|1.781|1.816|1.871|1.823|1.776|1.783|1.777|1.7675|1.688|1.693|1.687|1.714|1.639|1.578|1.606|1.481|1.426|1.426|1.426|1.507|1.466|1.431|1.372|1.364|1.372|1.339|1.339|1.292|1.311|1.311|1.301|1.28|1.247|1.086|1.031|1.001|0.962|0.952|0.991
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.717|2.722|2.677|2.598|2.624|2.612|2.539|2.625|2.585|2.527|2.389|2.342|2.56|2.57|2.518|2.545|2.448|2.38|2.458|2.447|2.366|2.276|2.258|2.364|2.447|2.382|2.389|2.492|2.601|2.559|2.546|2.614|2.601|2.691|2.776|2.803|2.8|2.795|2.768||2.685|2.615|2.604|2.581|2.484|2.437|2.199|2.18|2.132|2.163|2.058|2.058|2.031|2.085|2.113|2.048|2.088|2.206|2.168|2.2|2.156|2.086|2.189|2.251|2.246|2.281|2.235|2.275|2.337|2.379|2.321|2.257|2.445|2.527|2.539|2.481|2.51|2.405|2.323|2.374|2.297|2.241|2.405|2.449|2.595|2.713|2.684|2.621|2.537|2.537|2.483|2.551|2.637|2.607|2.459|2.438|2.33|2.221|2.092|2.209|2.374|2.5|2.447|2.361|2.373|2.219|2.137|2.148|2.12|2.046|2.049|2.007|2|1.943|1.935|1.947|1.844|1.853|1.806|1.819|1.802|1.885|1.799|1.785|1.809|1.641|1.64|1.631|1.555|1.483|1.456|1.37|1.265|1.194|1.179|1.255|1.135|1.135|1.166|1.08|1.08|1.08|1.104|0.969|1.049|1.112|1.116|1.234|1.228|1.34|1.312|1.523|1.481|1.48|1.485|1.399|1.466|1.424|1.421|1.536|1.587|1.587|1.473|1.565|1.61|1.521|1.707|1.844|1.883|1.767|1.671|1.705|1.907|2.039|1.948|1.933|1.982|1.934|1.954|1.829|1.707|1.624|1.595|1.572|1.554|1.519|1.476|1.401|1.314|1.297|1.221|1.184|1.209|1.24|1.22|1.219|1.183|1.285|1.244|1.205|1.155|1.124|1.234|1.268|1.37|1.304|1.186|1.255|1.196|1.188|1.145|1.051|1.061|1.062|1.082|1.165|1.116|1.089|1.127|1.115||1.032|1.034|1.041|1.045|0.941|0.896|0.904|0.803|0.743|0.814|0.776|0.88|0.836|0.8|0.727|0.692|0.708|0.714|0.621|0.58|0.608|0.606|0.577|0.558|0.515|0.406|0.345|0.246|0.174|0.162|0.252
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.063|3.072|3.018|2.927|2.949|2.928|2.871|2.951|2.913|2.852|2.701|2.662|2.868|2.897|2.769|2.804|2.703|2.639|2.704|2.708|2.615|2.526|2.495|2.628|2.731|2.668|2.676|2.781|2.862|2.82|2.806|2.877|2.872|2.977|3.052|3.078|3.081|3.088|3.041||2.97|2.901|2.885|2.878|2.776|2.749|2.516|2.486|2.466|2.487|2.43|2.365|2.351|2.385|2.416|2.356|2.393|2.513|2.464|2.492|2.436|2.382|2.485|2.548|2.544|2.58|2.533|2.575|2.664|2.709|2.662|2.606|2.818|2.905|2.946|2.887|2.906|2.811|2.731|2.773|2.67|2.639|2.825|2.895|3.016|3.143|3.097|3.017|2.935|2.939|2.86|2.931|3.01|2.984|2.844|2.802|2.676|2.547|2.474|2.604|2.757|2.84|2.786|2.68|2.665|2.517|2.439|2.447|2.418|2.356|2.359|2.33|2.306|2.253|2.245|2.254|2.159|2.176|2.132|2.115|2.11|2.193|2.098|2.073|2.098|1.928|1.931|1.916|1.837|1.754|1.721|1.628|1.523|1.442|1.426|1.505|1.399|1.389|1.427|1.42|1.345|1.338|1.344|1.218|1.294|1.348|1.342|1.47|1.457|1.567|1.534|1.755|1.717|1.73|1.702|1.656|1.696|1.678|1.659|1.779|1.822|1.806|1.684|1.788|1.824|1.741|1.927|2.06|2.097|2.006|1.91|1.95|2.161|2.278|2.183|2.186|2.21|2.18|2.216|2.047|1.938|1.862|1.841|1.818|1.794|1.796|1.725|1.664|1.59|1.568|1.491|1.454|1.472|1.511|1.476|1.46|1.431|1.526|1.492|1.447|1.406|1.366|1.485|1.52|1.621|1.526|1.424|1.493|1.434|1.41|1.366|1.2415|1.258|1.264|1.2765|1.373|1.332|1.308|1.357|1.33|1.326|1.258|1.258|1.264|1.254|1.18|1.125|1.136|1.01|0.967|1.019|0.975|0.957|0.922|0.871|0.835|0.801|0.815|0.852|0.765|0.729|0.754|0.756|0.726|0.695|0.652|0.539|0.48|0.396|0.344|0.324|0.383
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.0645|3.078|3.026|2.938|2.967|2.955|2.887|2.961|2.925|2.861|2.713|2.665|2.893|2.885|2.884|2.863|2.773|2.705|2.778|2.769|2.576|2.496|2.481|2.602|2.693|2.614|2.622|2.744|2.855|2.812|2.783|2.855|2.842|2.939|3.039|3.068|3.049|3.067|3.045|2.9865|2.96|2.878|2.857|2.872|2.76|2.744|2.477|2.467|2.4|2.441|2.305|2.305|2.289|2.349|2.342|2.277|2.315|2.445|2.412|2.443|2.378|2.317|2.396|2.477|2.461|2.528|2.505|2.544|2.62|2.677|2.608|2.556|2.746|2.816|2.84|2.793|2.805|2.702|2.618|2.678|2.587|2.526|2.719|2.756|2.892|3.023|2.983|2.952|2.863|2.873|2.806|2.873|2.934|2.915|2.797|2.772|2.654|2.552|2.416|2.536|2.719|2.816|2.778|2.683|2.68|2.504|2.414|2.432|2.395|2.326|2.332|2.292|2.286|2.262|2.279|2.275|2.148|2.169|2.131|2.159|2.132|2.197|2.104|2.08|2.104|1.949|1.946|1.94|1.855|1.802|1.77|1.677|1.576|1.489|1.477|1.551|1.421|1.421|1.444|1.363|1.363|1.363|1.425|1.282|1.361|1.4|1.404|1.543|1.535|1.637|1.599|1.815|1.773|1.784|1.81|1.724|1.788|1.736|1.717|1.848|1.894|1.89|1.771|1.879|1.918|1.809|2.019|2.136|2.185|2.078|1.985|2.025|2.214|2.353|2.288|2.235|2.291|2.229|2.277|2.195|2.026|1.918|1.901|1.875|1.84|1.827|1.784|1.705|1.616|1.604|1.523|1.481|1.515|1.549|1.529|1.52|1.479|1.577|1.548|1.502|1.446|1.424|1.533|1.573|1.682|1.605|1.477|1.551|1.492|1.476|1.42|1.311|1.335|1.334|1.347|1.407|1.367|1.349|1.34|1.35|1.3495|1.249|1.269|1.268|1.25|1.214|1.143|1.165|1.055|0.983|0.999|0.999|1.091|1.05|1.001|0.957|0.946|0.948|0.897|0.897|0.85|0.869|0.878|0.861|0.828|0.795|0.669|0.599|0.534|0.487|0.485|0.541
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.365|4.31|4.31|4.233|4.205|4.188|4.128|4.1|3.95|3.9635|3.948|4.085|4.115|4.155|4.13|4.063|4.065|4.003|4.093|4.038|3.96|3.958|4.1|4.075|4.075|4.018|4.1|4.238|4.25|4.25|4.35|4.303|4.378|4.4695|||4.54|4.39|4.4125|||4.37|4.35|4.28|4.27|4.3|4.165|4.165|4.13|4.13|4.05|4.045|4.033|4|3.94|4.01|4.01|4.1|4.05|4.055|4.108|4.14|4.12|4.185|4.203|4.17|4.138|4.21|4.263|4.27|4.248|4.443|4.593|4.583|4.538|4.568|4.465|4.3|4.198|4.168|4.213|4.318|4.408|4.565|4.6195|4.633|4.648|4.548|4.506|4.485|4.458|4.458|4.47|4.373|4.26|4.155|4.043|4.015|4.128|4.275|4.198|4.143|4.28|4.145|4.1635|3.995|3.995|3.973|3.973|4.03|3.978|3.978|3.905|3.903|3.915|3.93|3.938|4.013|4|3.953|3.975|3.96|3.96|3.953|3.863|3.84|3.813|3.788|3.71|3.563|3.5|3.405|3.388|3.388|3.468|3.415|3.343|3.28|3.28|3.33|3.31|3.318|3.288|3.305|3.398|3.398|3.46|3.54|3.605|3.61|3.71|3.79|3.73|3.695|3.693|3.663|3.625|3.613|3.673|3.635|3.623|3.603|3.555|3.625|3.605|3.698|3.843|3.915|3.9|3.88|3.9635|3.975|4.15|4.2|4.205|4.233|4.113|4.21|4.028|3.898|3.858|3.773|3.715|3.653|3.6615|3.63|3.583|3.595|3.52|3.51|3.463|3.485|3.433|3.488|3.473|3.488|3.535|3.62|3.565|3.565|3.583|3.673|3.758|3.75|3.813|3.763|3.753|3.718|3.703|3.655|3.6|3.6|3.558|3.55|3.5615|3.503|3.47|3.475|3.423|3.427||3.423|3.465|3.525|3.465|3.453|3.423|3.273|3.273|3.298|3.24|3.25|3.298|3.323|3.325|3.32|3.278|3.315|3.18|3.178|3.163|3.175|3.113|3.04|2.998|2.958|2.898|2.825|2.75|2.74|2.748|2.745
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.265|3.252|3.174|3.081|3.104|3.063|2.964|3.013|3.015|2.938|2.809|2.774|2.826|2.883|2.909|2.872|2.809|2.78|2.844|2.85|2.779|2.701|2.721|2.822|2.854|2.858|2.885|3.002|3.096|3.064|3.072|3.13|3.125|3.181||3.27|3.255|3.178|||3.095|3.013|2.96|2.92|2.834|2.79|2.772|2.801|2.782|2.806|2.773|2.761|2.715|2.767|2.798|2.771|2.821|2.935|2.924|2.918|2.905|2.907|2.967|3.013|3.041|3.071|3.069|3.036|3.074|3.144||3.126|3.375|3.463|3.476|3.436|3.347|3.214|3.153|3.206|3.204|3.176|3.247|3.466|3.532|3.592|3.484|3.369|3.338|3.369|3.345|3.357|3.402|3.404||3.331|3.269|3.144|3.034|3.047||3.078|3.041|3.134|3.093|3.032|3.034|3.027|3.096|3.132|3.127|3.141|3.156|3.058|3.079|3.091|3.075|3.117|3.118||3.076|3.121|3.054|3.024|3.045|3.002|3.008|3.021|2.997|2.942|2.867|2.799|2.776|2.696|2.646|2.736|2.617|2.604|2.694|2.671|2.681|2.656|2.68|2.475||2.55|2.604|2.699|2.75|2.852|2.825|2.943|3.024|3.068|3.066|3.068|3.128|3.141|3.131|3.214|3.199|3.153|3.026|3.033|3.162||3.206|3.284|3.33|3.322|3.248|3.224|3.38|3.459|3.403|3.368|3.369|3.453|3.46|3.387|3.199|3.229|3.19|3.157|3.054|3.005|2.969|2.894|2.865|2.825|2.76|2.75|2.743|2.761||2.832|2.83|2.942|2.934|2.885|2.919|2.887|2.961|2.956|3.008|3.017|2.916|2.894|2.904|2.849|2.819|2.776|2.72|2.697|2.749|2.86|2.847|2.771|2.8|2.751||2.572|2.575|2.622|2.652|2.586|2.491|2.508|2.467|2.407|2.428|2.378|2.427|2.439|2.455|2.372|2.356|2.315|2.355|2.201|2.166|2.135|2.178|2.104|1.961|1.911|1.884|1.826|1.743|1.643|1.646|1.775
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.358|7.335|7.345|7.369|7.36|7.351|7.338|7.31|7.306|7.309|7.277|7.245|7.277|7.343|7.377|7.373||7.331|7.338|7.35|7.327|7.281|7.313|7.331|7.308|7.266|7.277|7.29|7.313|7.323|7.33|7.317|7.308|7.321|7.336|7.312|7.308|7.311|7.305|7.319|7.306|7.293|7.281|7.299|7.283|7.273|7.233|7.211|7.258|7.287|7.286|7.25|7.226|7.231|7.209|7.181|7.205|7.28|7.277|7.25|7.245|7.255|7.279|7.285|7.285|7.271|7.243|7.254|7.258|7.277|7.235|7.334|7.381||7.434|7.457|7.44|7.398|7.396|7.418|7.378|7.372||7.44||7.504|7.476|7.395|7.368|7.392|7.416|7.403|7.372|7.426|7.471|7.458|7.446||7.361|7.403|7.301|7.286|7.32|7.283|7.359|7.352|7.312|7.233|7.271|7.232|7.243|7.144|7.128|7.106|7.162|7.135|7.122|7.175|7.179|7.201|7.224|7.172||7.186|7.238|7.203|7.292|7.273|7.272|7.265|7.256|7.196|7.164|||7.286|7.241|7.307||7.338|7.11|7.151|7.227|7.185|7.24|7.255|7.309|7.336|7.367|7.36|7.402|7.44|7.434|7.432|7.4|7.401|7.362|7.333|7.391|7.418|7.372|7.291|7.281|7.382|7.355|7.385|7.417|7.437|7.428|7.407|7.42|7.365|7.382|7.457|7.427|7.544|7.551|7.578|7.574|7.582|7.503|7.496|7.438|7.51|7.49|7.442|7.409|7.397|7.412|7.364|7.319|7.272|7.297|7.344|7.348|7.335|7.319|7.341|7.34||7.297|7.192|7.208|7.296|7.421|7.411|7.38|7.129||7.116|7.126|7.1|7.053|7.038|7.038|7.158|7.101|7.103|7.128|7.153|||7.213|7.153|7.132|6.916|6.901|6.911|6.891|6.895||6.773|6.781|6.817|6.828|6.811|6.821|6.816|6.819|6.781||6.774|6.788|6.816|6.829|6.792|6.789|6.842|6.881|6.856|6.802|6.823
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.185|3.178|3.148|3.128|3.118|3.099|3.058|3.016|3.02|2.92|2.868|2.861|2.927|2.931|2.868|2.79|2.767|2.787|||2.815|2.794|2.853|2.829|2.802|2.796|2.823|2.853|2.862|2.855|2.88|2.963|3.049|3.089||3.043|3.05|2.955|2.932||2.905|2.895|2.887|2.861|2.863|2.875|2.961|2.938|3.003|2.955|2.934|2.945|2.985|3.01|2.985|2.985|3.012|3.043|2.982|2.972|2.988|3.02|3.081|3.088|3.112|3.102|3.134|3.179|3.209|3.246|3.353|3.476|3.482|3.506|3.486|3.479|3.444|3.407|3.394|3.398|3.364|3.401|3.454|3.514||3.565|3.544|3.531|3.509|3.493|3.487|3.507|3.529|3.448|3.428|3.378|3.297|3.273|3.267|3.464|3.465|3.391|3.36|3.333|3.267|3.187|3.184|3.19|3.181|3.196|3.16|3.116|3.089|3.08|3.092|3.083|3.074|3.115|3.043|3.006|3.038|2.981|2.962|2.982|2.934|2.885|2.862|2.811|2.752|2.709|2.663|2.64|2.624|2.601|2.551|2.675|2.671|2.693||2.623|2.585|2.591|2.543|2.545|2.616|2.63|2.665|2.675|2.7|2.733|2.77|2.835|2.827|2.814|2.792|2.799|2.766|2.784|2.778||2.817|2.805|2.796|2.843|2.805|2.892|2.949|2.989|3.012|2.966|2.961|2.965|3.027|3.091|3.081|3.093|3.126|3.149|3.101|2.929|2.926|2.895|2.878|2.881|2.826|2.813|2.759|2.697|2.671|2.618|2.603|2.557|2.527|2.578|2.67|2.707|2.715|2.753|2.737||2.731|2.709|2.799|2.836|2.795|2.629|2.569|2.529|||2.519|2.538|2.497|2.528|2.515|2.565|2.555|2.57|2.548|2.503|2.509|2.493|2.583|2.609|2.547|2.478|2.464|2.352|2.301|2.332|2.337|2.316|2.331|2.386|2.313|2.3|2.259|2.212|2.112|2.095|2.087|2.086|2.084|2.014|1.922|1.891|1.861|1.857|1.806|1.801|1.834|1.868
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.55|3.413|3.417|3.376|3.409|3.345|3.313|3.29|3.295|3.273|3.128|3.189|3.233|3.238|3.239|3.266|3.214|3.223|3.272|3.272|3.253|3.19|3.317|3.335|3.314|3.27|3.342|3.427|3.438|3.453|3.554|3.558|3.585|3.655|3.788|3.735|3.723|3.669|3.595|3.545|3.503|3.494|3.56|3.435|3.358|3.352|3.395|3.399|3.45|3.44|3.445|3.489|3.498|3.503|3.55|3.576|3.617|3.626|3.615|3.594|3.597|3.619|3.751|3.755|3.752|3.81|3.794|3.851|3.846|3.883|3.839|4.067|4.128|4.189|4.21|4.148|4.186|4.146|4.129|4.18|4.163|4.197|4.238|4.385|4.465|4.488|4.331|4.28|4.229|4.199|4.168|4.132|4.113|4.287|4.21|4.149|4.074|3.976|3.934|4.082|4.086|4.05|4.207|4.194|4.178|4.088|3.933|3.869|3.771|3.761|3.746|3.661|3.655|3.636|3.62|3.62|3.622|3.732|3.644|3.66|3.742|3.774|3.7|3.689|3.682|3.529|3.443|3.369|3.364|3.345|3.239|3.202|3.168|3.154|3.277|3.267|3.195|3.162|3.151|3.175|3.118|3.097|3.125|3.065|3.143|3.064|3.113|3.132|3.178|3.19|3.283|3.328|3.282|3.256|3.202|3.253|3.27|3.26|3.316|3.384|3.332|3.25|3.252|3.35|3.441|3.475|3.632|3.655|3.661|3.666|3.622|3.593|3.699|3.764|3.764|3.74|3.686|3.711|3.683|3.559|3.46|3.437|3.464|3.474|3.407|3.386|3.35|3.33|3.23|3.183|3.19|3.182|3.168|3.209|3.208|3.237|3.275|3.291|3.279|3.23|3.185|3.128|3.273|3.327|3.408|3.437|3.428|3.382|3.34|3.315|3.197|3.152|3.097|3.168|3.202|3.323|3.272|3.29|3.285|3.343|3.28|3.199|3.254|3.28|3.211|3.094|3.099|3.134|2.982|3.058|2.933|2.875|2.87|2.968|2.915|2.844|2.775|2.794|2.776|2.71|2.693|2.676|2.73|2.753|2.724|2.688|2.699|2.717|2.706|2.624|2.6|2.64
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.89|2.893|2.892|2.892|2.894|2.892|2.889|2.894|2.9|2.894|2.915|2.92|2.923|2.918|2.933|2.953|||||2.96|2.938|2.923|2.928|2.943|2.907|2.908|2.907|2.893|2.883|2.873|2.859|2.856|2.863||2.869|2.873|2.89|2.874|2.858|2.858|2.869|2.89|2.888|2.875|2.906|2.89|2.888|2.92|2.902|2.907|2.887|2.902|2.919|2.906|2.897|2.9|2.899|2.875|2.829|2.797|2.792|2.816|2.82|2.804|2.803|2.814|2.808|2.818|2.785|2.686|2.689|2.691|2.699|2.692|2.676|2.672|2.668|2.65|2.636|2.68|2.696|2.72|2.721|2.723|2.722|2.712|2.704|2.705|2.699|2.711|2.728|2.744|2.738|2.744|2.7575||||2.764|2.758|2.736|2.716|2.707|2.691|2.68|2.668|2.663|2.663|2.673|2.67|2.655|2.657|2.648||2.634|2.632|2.623|2.624|2.628|2.626|2.631|2.635|2.636|2.65|2.654|2.641|2.636|2.631|2.617|2.615|2.616|2.637|2.624|2.665|2.731|2.735|2.733|2.74|2.734|2.723|2.713|2.728|2.725|2.733|2.755|2.773|2.77|2.773|2.779|2.772|2.763|2.777|2.787|2.783|2.788|2.795|2.806|2.816|2.823|2.837|2.831|2.833|2.84|2.824|2.815|2.814|2.83|2.827|2.817|2.776|2.776|2.778|2.786|2.78|2.81|2.817|2.815|2.812|2.802|2.8|2.802|2.805|2.806|2.793||2.793|2.792|2.761|2.752|2.742|2.743|2.777|2.797|2.802|2.811|2.803|2.808|2.817|2.824|2.806|2.809|2.814|2.805|2.819|2.829|2.828||||2.834|2.846|2.833|2.818|2.815|2.852|2.851|2.852|2.842|2.831|2.797|2.795|2.805|2.798|2.789|2.784|2.783|2.79|||2.806|2.8|2.796|2.806|2.799|2.806|2.811|2.826|2.819|2.809|2.793|2.801|2.8|2.78|2.761|2.821|2.849|2.84|2.832|2.825|2.825|2.833
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|7385|7700|7735|7895|7822.5|7843|7741.5|7744|7806.5|7635.5|7690|7647|7780|7901.5|8001|8220.5|8410|8005|8060|8175|8010|7622.5|7712|7937.5|7687.5|7640|7380|7250|7258|7251.5|7456|7236|7273.5|7372.5|7500|7355.5|7500|7586|7504.5|7110|7170|7061|7177.5|6903|7000.5|6921|7005|7101.5|7083.5|7035|||7246.5|7263|7239.5|7316.5|7251.5|7257.5|7201.5|7184.5|7500|7420|7496|7548||7481|7363.5|7420.5|7250|7000|6806|6850|6776|7000|6970|6899.5|6759.5|6754|6910|6915|6800|6802|6679|6600|6549.5|6406|6376.5|6270|6109.5|6209|6246.5|6060|5980.5|5940.5|||6128.5|6030|5915|5725.5|5481|5460|5436|5341|5453|5615|6024.5|5924|5778|5805|5773|5710|5632.5|5592.5|5660.5|5583.5|5430|5414|5500|5503||5627|5770.5|5816|6020|5953|6073|6030.5|5963|5807|5800|5678|5450.5|5500||5588.5|5623.5|5495|5552|5375|5488|5421.5|5519|5513|5445|5818.5|5761|6106.5|6034|5872.5|5819|5625|5518.5|5387|5243|5090|4869|4980|5038|5155|5149.5|4927|4675|4615|4712.5|4518|4538.5|4560|4558|4333|4220|4143|4387.5|4567.5|||4660|4850|4997.5|4780|4823.5|4709|4737|4672|4576.5|4582.5|4552|4597.5|4579.5|4735|4696|4650||4518|4380|4317|4320.5||4549|4500|4318|4091.5|4215|4091.5|4139.5|4300|4189.5|4230|4154|3855|4015|4073|4090|4117.5|3980|4172|4148.5|4116.5|4058.5|4070|||4030|4031|3912|3997|3890|3880|3880|3858|3827.5|3880.5|3928|3913|4047|4149||4107|4000|3982.5|3878|3750|3719|3638|3858.5|3950|4009|3928.5|4067|3882|3842|3771
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.632|3.671|3.583|3.552|3.554|3.428|3.348|3.369|3.358|3.175|3.175|3.081|3.161|3.123|3.105|3.05|3.048|2.987|2.987|2.987|2.97|2.97|3.142|3.198|3.198|3.23|3.303|3.352|3.313|3.378|3.588|3.593|3.63|3.707|3.644|3.632|3.599|3.478|3.4145|3.4145|3.423|3.41|3.398|3.296|3.296|3.342|3.303|3.303|3.423|3.326|3.312|3.312|3.393|3.45|3.448|3.451|3.501|3.615|3.615|3.61|3.588|3.62|3.611|3.686|3.655|3.547|3.547|3.679|3.772|3.81|3.768|4.04|4.065|4.04|4.04|4.096|4.075|3.974|3.974|3.994|3.909|4.039|4.115|4.161|4.161|4.153|4.06|3.891|3.867|3.843|3.838|3.84|3.785|3.756|3.753|3.684|3.615|3.521|3.627|3.69|3.618|3.594|3.708|3.658|3.601|3.442|3.389|3.389|3.351|3.335|3.299|3.28|3.218|3.194|3.1335|3.194|3.166|3.245|3.181|3.151|3.16|3.09|3.086|3.086|3.008|3.007|3.037|2.93|2.867|2.867|2.771|2.717|2.668|2.637|2.685|2.682|2.621|2.622|2.622|2.661|2.559|2.601|2.438|2.438|2.543|2.631|2.729|2.734|2.71|2.71|2.805|2.969|2.993|2.967|2.947|3.014|3.018|3.078|3.094|3.183|2.987|2.842|2.84|2.833|2.833|2.9715|3.028|3.094|3.111|3.078|3.078|3.166|3.244|3.195|3.195|3.217|3.342|3.278|3.217|3.039|2.989|2.933|2.933|2.838|2.836|2.7815|2.836|2.748|2.671|2.663|2.676|2.676|2.721|2.829|2.807|2.873|2.911|2.929|2.898|2.911|2.859|2.859|2.944|3.006|2.994|2.916|2.891|2.916|2.764|2.71|2.74|2.695|2.695|2.748|2.776|2.847|2.847|2.77|2.621|2.568|2.568|2.621|2.753|2.793|2.759|2.588|2.508|2.304|2.2525|2.26|2.09|2.09|2.156|2.293|2.165|2.153|2.153|2.143|2.111|1.97|1.986|2.013|2.014|1.97|1.89|1.843|1.75|1.701|1.651|1.637|1.713|1.715
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.215|1.194|1.175|1.175|1.235|1.17|1.17|1.17|1.17|1.144|1.144|1.153|1.195|1.205|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.195|1.195|1.195|1.205|1.195|1.194|1.194|1.255|1.23|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.21|1.235|1.235|1.215|1.215|1.235|1.275|1.275|1.29|1.295|1.25|1.25|1.265|1.355|1.355|1.395|1.455|1.475|1.475|1.475|1.485|1.49|1.525|1.575|1.595|1.605|1.595|1.675|1.685|1.695|1.655|1.775|1.794|1.805|1.794|1.794|1.785|1.755|1.755|1.755|1.773|1.824|1.86|1.9|1.925|1.915|1.825|1.825|1.775|1.755|1.755|1.765|1.735|1.705|1.705|1.705|1.675|1.665|1.675|1.695|1.695|1.655|1.665|1.475|1.402|1.395|1.395|1.395|1.395|1.395|1.345|1.335|1.305|1.305|1.305|1.285|1.285|1.315|1.295|1.295|1.255|1.235|1.215|1.215|1.195|1.195|1.195|1.205|1.205|1.205|1.185|1.185|1.169|1.169|1.17|1.163|1.175|1.175|1.175|1.215|1.155|1.155|1.155|1.135|1.135|1.115|1.145|1.185|1.195|1.215|1.225|1.245|1.245|1.255|1.255|1.235|1.235|1.235|1.245|1.245|1.185|1.145|1.145|1.255|1.245|1.205|1.205|1.205|1.175|1.215|1.215|1.205|1.205|1.235|1.185|1.185|1.355|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.225|1.165|1.135|1.105|1.105|1.105|1.105|1.165|1.165|1.255|1.295|1.315|1.365|1.415|1.385|1.355|1.355|1.3585|1.39|1.06|1.06|1.055|1.055|1.035|1.025|1.02|1.02|1.05|1.045|1.04|1.035|1.04|0.995|0.995|1|1.005|1.005|1.03|1.035|1.015|0.955|0.94|0.94|0.94|0.94|0.945|0.955|0.97|0.945|0.93|0.93|0.865|0.865|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.695|0.7|0.69
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.167|0.1624|0.163|0.1626|0.1612|0.1634|0.172|0.174|0.158|0.1564|0.1486|0.149|0.15|0.1452|0.1462|0.1456|0.145|0.1452|0.147|0.146|0.146|0.1468|0.1478|0.1468|0.1446|0.1472|0.1474|0.147|0.1462|0.1468|0.144|0.1454|0.1464|0.1458|0.1364|0.1402|0.141|0.1422|0.1456||0.145|0.1446|0.1444|0.1448|0.1472|0.1432|0.146|0.1512|0.1514|0.1502|0.1482|0.1476|0.1458|0.1474|0.15|0.1518|0.1518|0.1498|0.147|0.1492|0.149|0.15|0.1472|0.1466|0.1418|0.1424|0.1412|0.1408|0.1412|0.141|0.141|0.14|0.141|0.1406|0.135|0.1324|0.1324|0.13|0.1284|0.128|0.1266|0.127|0.126|0.1262|0.1252|0.1222|0.124|0.123|0.1214|0.121|0.12|0.117|0.12|0.1212|0.121|0.1258|0.1256|0.1218|0.1216|0.117|0.117|0.1134|0.114|0.116|0.116|0.117|0.1212|0.1186|0.118|0.1154|0.1152|0.1222|0.1228|0.1242|0.124|0.1258|0.1224|0.1212|0.123|0.1224|0.1246|0.1236|0.1252|0.1284|0.1274|0.1282|0.1304|0.1278|0.1284|0.127|0.131|0.1332|0.1352|0.1384||0.1412|0.1484|0.1326|0.131|0.1328|0.13|0.1298|0.128|0.1248|0.1228|0.1154|0.1144|0.1186|0.1108|0.1178|0.1186|0.115|0.1194|0.1158|0.1184|0.114|0.1182|0.1222|0.1236|0.1238|0.1232|0.117|0.1132|0.1186|0.122|0.123|0.1232|0.1264|0.131|0.132|0.132|0.1342|0.1324|0.133|0.1306|0.128|0.1248|0.128|0.1236|0.1216|0.1298|0.1372|0.1372|0.138|0.142|0.145|0.1464|0.1478|0.1468|0.1478|0.1464|0.145|0.141|0.14|0.1442|0.1456|0.1428|0.142|0.141|0.1396|0.1384|0.134|0.1338|0.1332|0.1326|0.1352|0.1386|0.1362|0.135|0.1322|0.133|0.133|0.1318|0.1336|0.137|0.1412|0.1432|0.141|0.1414|||0.1424|0.1394|0.135|0.1336|0.1316|0.1322|0.1318|0.141|0.1408|0.1386|0.1362|0.1376|0.1392|0.1354|0.135|0.1378|0.1426|0.1434|0.1422|0.1384|0.1408|0.1406|0.1406|0.143|0.136|0.1334|0.1338|0.1244|0.1104|0.1154|0.123
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.266|4.233|4.213|4.176|4.2|4.177|4.147|4.2|4.132|4.021|3.932|4.075|4.293|4.281|4.244|4.21|4.206|4.218|4.156|4.122|3.894|3.95|3.98|4.149|4.102|4.024|4.018|4.18|4.373|4.372|4.3215|4.418|4.5|4.61|4.543|4.531|4.502|4.542|4.519||4.508|4.443|4.432|4.327|4.302|4.219|3.947|3.967|3.937|3.95|3.852|3.701|3.662|3.793|3.851|3.789|3.888|4.12|4.12|4.147|4.082|4.053|4.187|4.237|4.235|4.25|4.233|4.253|4.252|4.321|4.411|4.51|4.646|4.722|4.712|4.631|4.59|4.566|4.528|4.481|4.3335|4.518|4.637|4.683|4.84|5.074|5.019|4.986|4.916|4.881|4.792|4.811|4.925|4.871|4.808|4.738|4.695|4.583|4.579|4.816|4.825|4.868|4.895|4.721|4.601|4.479|4.392|4.405|4.444|4.241|4.247|4.199|4.231|4.171|4.214|4.185|4.136|4.136|4.169|4.102|4.195|4.104|4.006|3.966|3.977|3.885|3.898|3.926|3.777|3.667|3.553|3.497|3.334|3.162|3.164|3.209|3.139|3.131|3.073|3.035|2.961|2.97|2.96|2.855|2.916|2.911|2.943|2.966|2.967|3.064|3.279|3.45|3.388|3.413|3.469|3.447|3.422|3.428|3.462|3.614|3.424|3.294|3.24|3.394|3.464|3.511|3.616|3.641|3.842|3.737|3.72|3.724|3.865|3.855|3.944|3.983|4.247|4.226|4.533|4.365|4.12|3.944|3.81|3.812|3.724|3.697|3.638|3.562|3.496|3.497|3.484|3.492|3.566|3.662|3.705|3.545|3.539|3.568|3.519|3.478|3.359|3.349|3.42|3.503|3.569|3.428|3.323|3.358|3.367|3.334|3.184|2.99|2.994|2.963|2.9445|2.9315|2.889|2.88|2.907|2.906|2.903|2.802|2.828|2.853|2.846|2.814|2.72|2.651|2.6|2.587|2.659|2.671|2.741|2.823|2.799|2.779|2.722|2.723|2.678|2.63|2.636|2.639|2.651|2.642|2.584|2.544|2.365|2.316|2.32|2.3345|2.36|2.338
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.6925|4.599|4.631|4.558|4.531|4.48|4.409|4.452|4.439|4.373|4.335|4.396|4.567|4.603|4.523|4.394|4.385|4.376|4.387|4.304|4.239|4.209|4.214|4.321|4.287|4.345|4.309|4.437|4.455|4.44|4.642|4.736|4.951|4.993|5.04|5.063|4.974|5.004|4.907||4.888|4.812|4.945|4.866|4.81|4.736|4.544|4.604|4.556|4.624|4.478|4.478|4.582|4.685|4.636|4.616|4.587|4.683|4.698|4.798|4.758|4.665|4.881|4.898|5.023|5.03|4.841|4.925|4.949|4.965|4.977|5.027|5.495|5.592|5.798|5.85|5.892|5.822|5.693|5.879|5.7045|5.826|5.884|5.916|6.17|6.155|6.005|5.76|5.554|5.65|5.535|5.489|5.489|5.394|5.181|5.22|5.166|5.042|5.019|5.19|5.325|5.325|5.1555|5.182|4.98|4.864|4.831|4.681|4.656|4.631|4.625|4.582|4.461|4.47|4.49|4.732|4.693|4.665|4.802|4.729|4.754|4.812|4.717|4.721|4.701|4.597|4.576|4.498|4.52|4.352|4.169|4.05|3.874|3.841|3.838|3.836|3.819|3.856|3.828|3.836|3.853|3.949|3.932|3.929|3.984|4.131|4.243|4.332|4.389|4.426|4.419|4.536|4.518|4.545|4.549|4.519|4.508|4.499|4.484|4.632|4.683|4.596|4.503|4.486|4.575|4.574|4.841|5.053|5.169|5.145|5.059|5.168|5.426|5.723|5.666|5.698|5.748|5.559|5.559|5.378|5.337|5.137|4.944|4.777|4.714|4.694|4.708|4.706|4.712|4.672|4.652|4.563|4.641|4.648|4.699|4.686|4.844|4.913|5.048|5.214|5.034|5.188|4.903|4.894|4.569|4.708|4.399|4.318|4.258|4.342|4.341|4.34|4.338|4.338|4.337|4.336|4.336|4.376|4.102|||4.08|4.149|4.174|4.173|4.131|3.952|3.923|3.761|3.827|3.719|3.719|3.803|3.924|4.082||3.985|3.821|3.681|3.489|3.527|3.535|3.619|3.77|3.665|3.642|3.553|3.47|3.414|3.132|3.043|3.041
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.871|2.906|2.854|2.768|2.793|2.773|2.695|2.761|2.718|2.653|2.507|2.458|2.69|2.733|2.655|2.68|2.57|2.512|2.563|2.566|2.46|2.372|2.356|2.471|2.576|2.51|2.513|2.623|2.746|2.706|2.695|2.783|2.774|2.869|2.954|2.975|2.95|2.91|2.916|2.887|2.882|2.796|2.784|2.773|2.669|2.654|2.364|2.356|2.3|2.332|2.296|2.224|2.213|2.239|2.272|2.205|2.248|2.385|2.33|2.356|2.29|2.219|2.331|2.419|2.406|2.44|2.46|2.502|2.581|2.624|2.499|2.464|2.665|2.745|2.756|2.7|2.722|2.621|2.521|2.559|2.457|2.391|2.592|2.625|2.782|2.902|2.881|2.859|2.773|2.774|2.713|2.779|2.847|2.826|2.705|2.67|2.546|2.457|2.339|2.459|2.667|2.785|2.721|2.667|2.661|2.487|2.408|2.434|2.395|2.32|2.325|2.292|2.286|2.235|2.234|2.252|2.136|2.153|2.13|2.138|2.12|2.199|2.123|2.105|2.116|1.933|1.931|1.933|1.874|1.792|1.766|1.677|1.579|1.502|1.493|1.561|1.459|1.447|1.464|1.464|1.401|1.392|1.429|1.321|1.407|1.441|1.43|1.56|1.55|1.641|1.602|1.811|1.757|1.746|1.761|1.698|1.73|1.709|1.674|1.794|1.844|1.837|1.722|1.824|1.873|1.788|1.976|2.13|2.186|2.086|2.013|2.042|2.24|2.385|2.301|2.277|2.306|2.241|2.29|2.208|2.042|1.919|1.881|1.834|1.823|1.805|1.756|1.678|1.611|1.608|1.535|1.493|1.535|1.569|1.539|1.537|1.53|1.617|1.582|1.541|1.521|1.495|1.619|1.659|1.781|1.695|1.575|1.651|1.595|1.593|1.518|1.412|1.435|1.436|1.456|1.491|1.452|1.43|1.434|1.41|1.41|1.322|1.354|1.372|1.35|1.315|1.255|1.278|1.15|1.08|1.091|1.039|1.188|1.158|1.117|1.068|1.052|1.047|1.067|0.977|0.924|0.956|0.963|0.949|0.938|0.903|0.804|0.757|0.701|0.6|0.604|0.607
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.196|13.405|13.355|13.36|13.43|13.42|13.36|13.35|13.31|13.43|13.305|13.015|13.1|13.07|13.105|13.12|13.08|12.96|13.18|13.06|12.96|12.81|12.55|12.56|12.55|12.375|12.32|12.47|12.735|12.85|12.89|13.025|13.225|13.155|||12.66|12.81|13.02|12.94|12.915|13.05|13.13|13.19|13.45|13.445|13.41|13.59|13.2|13.09|13.04|12.96|12.82|12.88|12.68|12.57|12.83|12.81|13.13|13.57|13.57|13.49|13.71|13.4|13.26|13.11|13.255|13.06||13.15|11.835|11.835|11.835|12.135|11.835|11.835|11.805||11.79|11.835|11.995|12.025|12.11|12.125|11.955|11.94|11.955|11.94|11.85|11.75|11.75|11.89||11.84|11.75|11.73|11.805|11.775|11.685|11.71|12|12.165|12.085|11.9|11.95|11.74|11.61|11.77|11.945|11.95|11.95|12.105|12.03|11.92|11.7|11.65|11.825||11.99|11.91|11.9|12.05|12.19|12.275|12.105|12.215|12.155|12.02|12.065|12.27|12.22|12.02|11.89|11.87|11.95|12.07|12.07|12.07|12.125|12.21|12.425|12.605|12.9|12.81|12.895|13.04|13.2|13.355|13.33|13.48|13.61|13.62|13.655|13.61|13.305|13.29|13.345|13.26|13.41|13.225|13.2|13.2|13.18|13.17|13.045|13.02|13.05|12.915|12.915|12.865|12.84|12.77|12.72|12.835|12.79|12.855||13.14|12.675|12.675|12.79|12.675|12.675|12.905|12.675|12.65|12.73|12.63|12.55|12.36|12.31|12.34|12.48|12.185|12.15|12.22|12.335|12.51|12.475|12.46|12.635|12.72|12.67|12.61|12.64|12.545|12.545|12.32|12.37|12.375|12.25|12.29|12.25|12.25|12.25|12.22||12.18|12.16|12.16||12.06|12.08|11.86|11.855|11.665|11.2|11.12|10.97|11.215|11.02|11.25|11.35|11.19|11.27|11.4|11.55|11.76|11.9|11.9|12.135|12.07|12.2|12.26|12.29|11.535|12.05|11.93|12.01|11.695|11.42|11.42
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.3555|9.019|8.999|9.009|8.899|8.85|8.66|8.699|8.669||8.57|8.49|8.57|8.67|8.72|8.7|8.62|8.62|8.62|8.583|8.57|8.56|8.54|8.533|8.51|8.445|8.47|8.545|8.6|8.52|8.54|8.792|8.87|8.943|9.02|9.04|9.01|8.99|8.97|8.91|8.89|8.825|8.83|8.87|8.79|8.77|8.78|8.76|8.775||8.96|8.932|8.97|9.086|9.007|8.95|9.03|9.21|9.248|9.18|9.13|9.09|9.135|9.15||9.253|9.243|9.108|9.16|9.217|9.19|9.27|9.61|9.75|9.818|9.81|9.86|10.1915|9.82|9.835|9.72|9.72|9.78|9.86|9.943|9.93|9.93|9.9|9.844|9.83|9.81|9.82|9.77|9.77|9.765|9.67|9.61|9.588|9.529|9.52|9.65|9.7|9.65|9.85|9.65|9.445|9.355|9.305|9.305|9.215|9.512|9.172|9.084|9.023|8.91|8.91|8.98|9.02|9.08|8.99|8.97|9.12|9.04|9.093|9.01|8.84|8.85|8.94|8.88|8.915|8.85|8.69|8.605|8.5|8.46|8.51|8.465|8.453|8.483|8.41|8.45|8.38|8.44|8.493|8.42|8.55|8.65|8.857|8.77|8.79|8.85|9.1|9.135|9.15|9.11|9.05|9.03|9.04|9.08|9.04|9.005|9|8.952|8.88|8.93|8.895|9.03|9.125|9.14|9.042|9|8.96|9.125|9.225|9.18|9.2|9.195|9.235|9.3|9.22|9.02|9.014|8.97|8.92|8.914|8.76|8.68|8.7|8.64|8.48|8.49|8.57|8.58|8.63|8.595|8.67|8.794|8.88|8.922|8.818|8.85|8.778|8.918|9.09|9.15|9.118|9.118|9.123|9.084|9.1|9.08|9.09|9.023|8.964|8.846|8.81|8.8|8.82|8.92|8.88||9.1655|8.837|8.84|8.855|8.72|8.623|8.541|8.495|8.39|8.328|8.24|8.32|8.39|8.545|8.6|8.477|8.422|8.502||8.3|8.45|8.53|8.622|8.616|8.483|8.48|8.36|8.455|8.213|8.09|8
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.692|6.745|6.713|6.711|6.667|6.646|6.624|6.706|6.671|6.545|6.568|6.622|6.645|6.7|6.743|6.686|6.666|6.616|6.604|6.7195|6.634|6.672|6.713|6.738|6.708|6.623|6.729|6.808|6.863|6.882|6.966|6.989|7.024|6.966|6.924|6.888|6.895|6.922|6.904|6.911|6.918|6.905|6.918|6.881|6.866|6.863|6.859|6.912|6.946|6.917|6.917|6.953|6.929|6.891|6.827|6.842|6.854|6.944|6.977|6.944|6.938|6.978|7.027|7.058|7.044|7.021|7|7.001|7.043|7.066|7.202|7.309|7.32|7.452|7.463|7.443|7.407|7.442|7.517|7.512|7.561|7.543|7.629|7.649|7.647|7.515|7.456|7.418|7.423|7.377|7.321|7.331|7.353|7.294|7.25|7.209|7.179|7.185|7.291|7.355|7.38|7.321|7.37|7.359|7.318|7.239|7.196|7.19|7.194|7.179|7.17|7.117|7.107|7.117|7.146|7.174|7.195|7.18|7.158|7.138|7.131|7.128|7.115|7.153|7.062|7.053|7.049|7.066|7.15|7.124|7.056|7.016||7.068|6.996|6.951|7.003|7.09|7.091|7.096|7.136|7.208|7.188|7.127|7.095|7.182|7.305|7.414|7.388|7.423|7.487|7.467|7.433|7.394|7.354|7.318|7.236|7.229|7.277|7.256|7.257|7.239|7.277|7.275|7.254|7.228|7.222|7.288|7.281|7.278|7.351|7.431|7.487|7.514|7.494|7.424|7.391|7.403|7.329|7.199|7.199|7.156|7.039|6.976|6.919|6.944|7.028||7.047|7.028|7.118||7.203|7.188|7.197|7.254|7.332|7.34|7.381||7.377|7.399|7.386|7.202|6.996|||||||6.963|6.991|7.015|7.017|6.974|6.978|6.978|6.957|6.922||6.916|6.879|6.832|6.805|6.788|6.782|6.76|6.745|6.743|6.751|6.732|6.751|6.716|6.686|6.698|6.714|6.728|6.711|6.72|6.715|6.739|6.738|6.714|6.705|6.719|6.761|6.797|6.713|6.675|6.507|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.44|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||||3.12|3.12|||||2.97|3.02|3.11||||3.12|||2.83|2.83||||2.7|||||||2.59|||2.45|2.45|2.47||2.45||2.51|2.57||||2.35|2.38|||2.46|2.46|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.53|2.52|||||||2.77|2.7|2.79|2.84|2.88||2.89||2.88|||2.97||3.05|3.05|3.09|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.32|3.36|3.31|3.36||||||||2.71||||2.75|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.429|6.351|6.351|6.325|6.302|6.302|6.333|6.245|6.104|6.046|6.046|6.054|6.082|6.105|6.057|5.966|5.966|5.987|5.987|6.0319|6.15|6.173|6.284|6.317|6.361|6.66|6.66|7.088|7.088|7.088|7.131|7.08|6.863|6.863|6.9805|6.9805|6.913|6.913|6.9|6.9675|6.9|6.942|6.909|6.795|6.795|6.76|6.76|6.939|6.858|6.75|6.75|6.8785|6.814|6.875|6.875|6.922|6.863|7.0315|6.9|6.9|7|7.047|7.174|7.244|7.3|7.3|7.351|7.596|7.596|7.704|7.503|7.6|7.534|7.526|7.526|7.548|7.486|7.416|7.502|7.502|7.416|7.29|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.002|7.002|7.252|7.252|6.952|7.001|7.0975|6.956|7.085|7.273|7.106|7.041|7.139|6.867|6.867|6.925|6.871|6.756|6.795|6.777|6.777|6.777|6.777|6.648|6.757|6.581|6.435|6.435|6.273|6.229|6.17|6.079|6.193|6.001|6.001|6.05|6.012|6.012|5.884|5.871|5.862|5.862|5.94|5.94|5.967|5.967|6.016|6.041|6.011|5.962|5.962|6.102|6.3235|6.15|6.423|6.735|6.735|6.746|6.778|6.778|6.794|6.924|6.962|6.785|6.794|6.794|6.934|6.934|6.913|6.923|6.923|6.932|6.97|6.998|7.069|7.079|7.09|7|7|6.75|6.75|6.719|6.719|6.719|6.719|6.569|6.569|6.71|6.71|6.703|6.703|6.712|6.712|6.55|6.55|6.536|6.536|6.626|6.626|6.869|6.203|6.203|6.204|6.457|6.321|6.216|6.216|6.416|6.082|6.082|6.05|6.05|6.1825|6.018|6.018|5.951|5.9885|5.951|5.997|6.014|6.1005|6.06|6.06|6.041|6.028|6.007|6.007|6.023|6.0215|6.0215|5.983|5.996|5.992|5.992|6.025|6.059|6.059|6.112|6.092|6.092|5.956|5.711|5.65|5.65|5.65|5.538|5.538|5.485|5.485|5.508|5.535|5.55|5.55|5.477|5.441|5.441|5.249|5.249|5.224|5.224
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.863|3.863|3.904|3.8751|3.854|3.806|3.796|3.812|3.776|3.8045|3.766|3.772|3.8355|3.81|3.772|3.7704|3.727|3.733|3.7695||3.74|3.733|3.932|3.971|3.938|3.938|3.964|3.951|3.951|3.976|4.022|3.989|3.989|4.015|4.0505|4.015|4.092|4.092|4.073|4.079|4.046|4.046|4.052|4.013|4.013|4|3.994|4.1475|4.097|4.077|4.077|4.075|4.055|4.049|4.039|4.038|4.068|4.115|4.108|4.145|4.126|4.249|4.321|4.434|4.281|4.317|4.281|4.331|4.348|4.414|4.451|4.499|4.503|4.471|4.402|4.349|4.326|4.326|4.358|4.366|4.367|4.384|4.44|4.54|4.6175|4.473|4.455|4.448|4.448|4.449|4.444|4.428|4.439|4.369|4.4035|4.367|4.337|4.338|4.354|4.413|4.425|4.429|4.427|4.415|4.34|4.253|4.223|4.198|4.181|4.149|4.181|4.107|4.049|4.049|4.035|4.046|4.068|4.03|4.026|4.015|4.014|3.992||3.991|3.959|3.959|3.972|3.993|3.978|3.964|3.974|3.974|3.958|3.958|3.97|3.952|3.951|3.946|3.945|3.937|3.94|3.957|3.901|3.891|3.892|3.901|3.965|3.976|3.979|4.0112|4.011|4.061|4.055|4.017|4.011|4.061|4.061|4.042|4.048|4.179|4.142|4.122|4.122|4.198|4.204|4.211|4.236|4.229|4.229|4.19|4.19|4.196|4.273|4.33|4.336|4.342|4.342|4.348|4.4|4.24|4.226|4.213|4.207|4.2||4.2|4.244|4.181|4.159|4.142|4.123|4.175|4.188|4.236|4.241|4.371|4.42|4.49|4.439||4.399|4.398|4.37|4.37|4.416|4.464|4.384||||4.384|4.301|4.3|4.293|4.213|4.164|4.166|4.152|4.184|4.112|4.032|4.032|4.056|4.038|4.001|4.0117|3.9417|4.0475|3.939|3.939|3.879|3.879|3.915|3.945|3.86|3.806|3.788|3.788|3.699|3.699|3.699|3.693|3.693|3.693|3.687|3.675|3.675|3.675|3.675|3.661|3.657|3.669
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.5075|3.4145|3.385|3.4155|3.419|3.309|3.264|3.248|3.2425|3.221|3.1465|3.2165|3.2945|3.389|3.354|3.2755|3.231|3.254|3.2035|3.158|3.1005|3.124|3.2135|3.195|3.1825|3.1405|3.2465|3.267|3.2925|3.3625|3.4195|3.5085|3.5575|3.5585|3.5765|3.569|3.528|3.5045|3.472|3.443|3.3845|3.338|3.327|3.2785|3.2645|3.2475|3.2395|3.2375|3.313|3.277|3.2765|3.2745|3.284|3.251|3.2355|3.2325|3.282|3.2395|3.1815|3.176|3.176|3.1635|3.18|3.158|3.2255|3.1545|3.1745|3.1525|3.152|3.1155|3.176|3.3065|3.317|3.326|3.3165|3.276|3.2635||3.2205|3.2165|3.2135|3.1985|3.309|3.341|3.3995|3.4045|3.3785|3.3235|||3.3255|3.2915|3.306|||3.258|||3.2875|3.3635|3.3305|3.1945||||3.1455|3.1545|3.0975|3.0815|3.073|3.1085|3.065|2.984|2.9855|3.004|2.9875|3.012|2.9555|2.929|2.9185|2.9175|2.8465|2.833|2.802|2.781|2.7585|2.7035|2.658|2.595|2.4955|2.4615|2.471|2.3305|2.3015|2.3645|2.3625|2.422|2.4505|2.4745||2.462|2.4225|2.353|2.39|2.424|2.4425|2.5165|2.4995|2.488||2.5765|2.5805|2.6085|2.577|2.5575|2.579|2.5905|2.6205|2.696|2.6815|2.615|2.5275|2.5725|2.589|2.5775|2.682|2.802|2.827|2.8265|2.809|2.777|2.923|3.078|3.0345|3.1305|3.1755|3.2075|3.179|3.1265|2.9865|2.9575|2.8735|2.797|2.734||2.67|2.6025|2.545|2.5175|2.4925|2.499|2.5335|2.621|2.529|2.5165|2.535|2.5885|2.592|2.601|2.5855|2.5205|2.5385|2.559|2.504|2.4765|||2.4005|2.39|2.3755|2.36|2.3925|2.384|2.4165|2.4395||2.405|2.4065|2.404|2.3805|2.341|2.3935|2.374|2.317|2.2805|2.2195|2.186|2.1475|2.1405|2.1815|2.1385|2.241|2.284|2.351|2.3385|2.181|2.1905|2.138|2.089|2.0775||2.0775|2.048|2.0665|2.0065|1.957|1.9525|1.9435|1.922|1.8705|1.8845
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.2605|4.311|4.204|4.205|4.251|4.254|4.257|4.301|4.301|4.322|4.326|4.358|4.475|4.639|4.721|4.762|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.028|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|4.975|4.975|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.8|3.833|3.819|3.769|3.697|3.631|3.631|3.672|3.673|3.668|3.641|3.645|3.645|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.418|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.113|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.73|10.67|10.99|11.08|11.01|11.02|11.02|11.12|10.77|10.66|10.48|10.52|10.46|10.35|9.75|10.13|10.03|9.84|9.85|9.88|9.88|9.88|9.8|9.95|9.99|9.91|9.44|9.14|8.42|8.08|8.49|8.42|8.56|8.42|8.35|9.6|10.19|10.21|10.23|10.23|9.75|9.68|9.68|10.17|7.77|10.48|10.7|10.7|10.94|10.81|10.69|10.56|10.45|10.48|10.44|10.43|10.5|10.6|10.54|10.54|10.62|10.55|10.56|10.48|11.03|11.25|11.51|11.51|11.57|11.6|11.73|12.06|11.97|11.78|11.42|11.25|11.25||10.99|10.9|11.25|11.56|11.38|11.13|10.65|10.45|10.31|10.19|9.97|12.72|12.96|12.9|12.35|12.03|11.9|11.67|11.68|11.65|11.52|11.62|11.5|11.59|11.5|11.45|11.41||11.29|11.26|11.23|11.23|11.15|11.11|11.11|11.04|10.99|11.16|11.06|11.18|11.43|12.45|12.45|12.66|12.59|||12.94|12.81|12.8|12.8|13.72|16.29|16.31|16.24|16.24|16.1|16.07|16.03|16.05|16.1|16.28|16.45|16.55|16.81|17|17|17.09|16.91|16.73|16.64|16.64||16.73|16.82|17.98|18.15||18.14|18.19||||18.15|18.15|18.23|18.56|18.51||18.46|18.46|18.46|18.66|18.87|18.77|18.87|18.77|18.77|18.72|18.77|18.02|20.49|21.3|24.32|22.64|22.5||21.61|21.49|21.49|21.56|21.64|22.12|22.78|23.12|23.37|23.05|23.12||23.43|23.43|22.94|23.6|23.52|21.98|22.21|21.54|20.76|20.49||||19.9|19.89|20.11|20.44|20.69|20.7|20.81|20.62|21.26|21.32|22.39|22.72|22.66|23.06|23.52|23.7|24.33|24.1|24.01|23.58|23.79|23.93|23.98|24.3|24.95|25.95|26.06|25.24|24.99|25.03|24.82|24.47|24.36|24.1|24.27|24.03|24.13|24.26|24.82|24.06|23.17|22.94
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|21.465|20.82|20.88|20.79|20.79|20.95|20.95|20.95|20.95|19.91|19.91|19.91|19.87|19.61|19.61|19.79|20.335|19.67|19.67|19.67|18.83|18.83|18.76|18.69|18.52|18.52|18.52|18.52|18.63|18.49|18.48|18.48|18.48|18.28|18.28|18.3|18.3|18.35|18.37|18.57|18.57|18.57|18.57|18.29|18.14|18|18|18|18|17.96|17.91|17.91|17.91|18.14|18.14|18.55|18.55|18.55|19.03|19.03|19.04|19.04|18.92|18.92|18.88|18.88|18.88|19.09|19.1|19.1|19.12|19.12|19.09|19.08|18.99|18.99|18.06|18.06|18.03|18.03|18.11|18.11|17.98|17.98|18.21|18.13|18.13|18.13|18.14|18.16|18.37|18.37|18.42|18.42|18.34|18.26|18.752|18.26|18.26|18.31|18.31|18.31|18.3|18.3|18.43|18.35|18.35|18.33|18.33|18.17|18.19|18.19|18.26|18.24|18.24|18.23|18.23|18.13|18.13|18.17|18.17|18.17|18.09|18.09|18.06|18.02|18.02|17.99|17.91|17.91|17.91|17.91|17.89|17.68|17.68|17.69|17.69|17.62|17.62|17.62|17.51|17.51|17.47|17.47|17.55|17.52|17.52|17.47|17.4|17.03|16.9|16.9|16.72|16.58|16.58|16.61|16.9745|16.974|16.974|16.9735|16.55|16.55|16.52|16.52|16.54|17.0165|17.0165|16.58|16.58|16.76|16.97|16.97|16.98|17|17|16.97|16.97|16.92|16.91|16.91|16.99|16.99|16.99|17.02|17.03|17.25|17.25|17.25|17.05|16.52|16.52|16.52|16.6|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.75|15.75|15.64|15.4|15.27|15.27|15.527|15.5275|15.5275|15.5275|15.18|15.18|15.18|15.25|15.5605|15.14|15.14|15.14|15.14|15.17|15.28|15.28|15.35|15.37|15.42|15.42|15.39|15.39|15.49|15.52|15.52|15.51|16.12|16.12|16.29|16.28|16.28|16.01|15.68|15.61|15.61|15.57|15.25|15.25|15.35|15.21|15.21|14.887|14.887|14.887|14.891|14.891
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||4.0155|4.0245|4.0415|4.0525|4.0205|4.025|4.0175|4.0625|4.0625|4.0585|4.083|4.193|4.189|4.1995|4.2355|4.2615|4.1995|4.1855|4.2165|4.2345|4.2055|4.2135|4.2305|4.2095|4.1875|4.177|4.1615|4.185|4.1515|4.142|4.1165|4.0695|4.045|4.001|3.9735|3.9835|3.985|4.0395|4.052|4.068|4.089|4.1275|4.1205|4.1195|4.1725|4.3005|4.339|4.353|4.422|4.438|4.5095|4.5045|4.525|4.5195|4.481|4.4585|4.5165|4.5785|4.5765|4.6515|4.963|4.963|4.9925|4.9515|4.922|4.867|4.8625|4.91|4.933|4.971|5.0205|5.1335|5.1255|5.0925|4.994|4.975|4.989|4.962|4.9195|4.8475|4.792|4.7665|4.7045|4.6485|4.569|4.578|4.598|4.7645|4.7055|4.739|4.701|4.6165|4.4275|4.349|4.2335|4.208|4.1265|4.1225|4.0715|3.9985|4.0215|3.905|3.904|3.919|3.9115|3.9105|3.8785|3.8645|3.882|3.68|3.5855|3.5795|3.57|3.5175|3.5115|3.5235|3.502|3.448|3.3915|3.3705|3.368|3.3435|3.3395|3.3365|3.3235|3.34|3.3625|3.3475|3.328|3.3155|3.293|3.294|3.3095|3.3395|3.4085|3.553|3.533|3.5825|3.6135|3.6945|3.745|3.7495|3.7515|3.7035|3.7195|3.723|3.7135|3.7165|3.6895|3.6435|3.621|3.6705|3.6935|3.673|3.8345|3.83|3.8545|3.8635|3.825|3.8385|3.94|3.9595|3.966|4.0035|3.938|3.9445|3.912|3.7055|3.5925|3.5755|3.4895|3.4655|3.4445|3.476|3.4255|3.3855|3.354|3.3455|3.398|3.4385|3.477|3.51|3.6145|3.6415|3.678|3.6975|3.716|3.7415|3.745|3.7195|3.7655|3.8205|3.8235|3.7215|3.642|3.6435|3.6095|3.5905|3.5055|3.449|3.4445|3.4475|3.472|3.476|3.3755|3.3665|3.3245|3.3515|3.3815|3.271|3.2575|3.262|3.173|3.0825|3.028|3.028|2.9545|2.952|2.9415|2.9435|2.995|3.0425|2.9855|2.9245|2.873|2.851|2.8385|2.741|2.7485|2.711|2.7385|2.6675|2.614|2.535|2.5465|2.531|2.5095|2.4885|2.478|2.516
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|15.3815|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.181|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.512|13.5115|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.249|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.221|12.158|11.888|12.156|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9475|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.47|7.58|7.56|7.55|7.54|7.47|7.48|7.55|7.3|7.28|7.26|7.44|7.34|7.34|7.27|7.27|7.41|7.42|7.425|7.5|7.44|7.44|7.5|7.66|7.54|7.49|7.5|7.55|7.79|7.8|7.9|7.98|8.06|8.21||8.26|8.24|8.24|8.29||8.3|8.3|8.35|7.95|7.95|7.92|7.92|7.92|7.76|7.76|7.77|7.77|7.77|7.75|7.78|7.78|7.96|7.96|8|7.94|7.94|7.96|8.08|8.1|8.27|8.15|8.2|8.05|8.2|8.18|8.2|8.8|8.86|9|9.1|9.11|9.11|9.1|9.12|9.1|9.09|9.14|9.09|9.3|9.43|9.35|9.25|9.22|9.22|9.18|9.18|9.1|8.85|8.55|8.55|8.49|8.55|8.49|8.55|8.55|8.55|8.55|8.46|8.44|8.3|8.3|8.15|8.15|8.15|8.15|8.15|8.12|8|8.05|8.15|8.13|8|8|7.96|7.91|7.88|7.81|7.89|8.15|8.07|8.11|7.99|7.94|7.91|7.89|7.84|7.66|7.619|7.651||7.75|7.85|8|8.1|8.27|8.31|8.25|8.2|8.2|8.16|8.15|8.25|8.35|8.52|8.85|8.98|9.18|9.25|9.26|9.27|9.23|9.25|9.07|9.07|9.02|8.98|8.98|8.92|8.94|8.94|8.94|8.9|8.94|8.93|8.78|8.95|9.19|9.35|9.3|9.3|9.3|9.16|8.85|8.52||8.38|8.19|8.15|8.13|8.06|8.04|7.9|7.82|7.82|7.82|7.83|7.82|7.91|8.09|8.15|8.16|8.16|8.21|8.2|8.19|8.09|8.06|7.99|7.9|7.85|7.47|7.47|7.47|7.26|7.15|7.12|6.86|6.79|6.82||6.705|6.82|6.82|6.82|6.82|6.79|6.77|6.81|6.75|6.54|6.52|6.45|6.4|6.28|6.26|6.245|6.16|6.18|6.31|6.46|6.45|6.18|6.2|6.1|5.95|5.97|6.23|6.32|6.34|6.49|6.55|6.57|6.62|6.67|6.23|6.15|5.99
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.665|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.74|12.604||12.1|12.22|12.07|11.862|11.691|11.722|11.75|11.75|11.71|11.94|12.15|12.092|12.199|11.98|11.8|12.1|12.377|12.26|12.273|12.086|12.23|12|12.106|12.26|12.741|13.132||13.281|13.38|13.292|13.15|13.16||13|12.929|13|12.85|12.68|12.8|12.7|12.9|12.9|12.83|12.917|13.08|12.9|13.199|12.63||12.53|12.311|12.299|11.9|12.5|13.001|13|12.398|13.17|12.761|12.95|13.16|13.45|13.198|13.29|13.29|13.05||13.47|13.41|13.857|14||14.25|14.294|14.239|13.66|13.799|13.654|13.586|13.46|14.019|14.625|14.9|14.597|14.35|14||13.632|13.565|13.43|13.3|13.32|13.151|13.1|12.767|12.57|12.655|12.73|12.75|12.65|12.74|12.7|12.541|12.41|12.35|12.26|12.233|12.455|12.5|12.59|12.59|12.45|12.251|12.23|12.275|12.3|12.24|12.062|12.17||12.01|12|11.879|11.978|12.1|12.001|12.15|11.851|11.754|11.73|11.677||11.7|11.4|11.7|12.18|12.098|11.701|11.355|11.551|11.65|11.8|12.249|12.57|12.766|12.85|12.65|12.8|13||12.701|12.835|13|12.855|12.355|12.35|11.85|11.506|11.432|11.3|11.14||11.319|11.395|11.386|11.388||11.65|11.554|11.885|11.82||11.3|11.345|11.35|11.6|11.4|11.26|11.232|11.335|10.989|10.774|10.42|10.572|10.641|10.35||10.8|10.905|11.105|11.309|11.2|11.304|11.35|11.67|11.55|11.4|11.051|11.092|11.058|10.86|10.9|10.756|10.497|10.321|10.394|10.57|10.3|10.18|10.1|9.99|9.975|9.75|9.75|9.77|9.74|9.62|||9.559|9.5|9.71|9.4|9.18|9.15|9.2|9.3|9.52|9.73|9.6|9.72|10.102|10.09|9.18|9.718|9.732||9.67|9.618|9.68|9.69|9.758|9.705|9.7|9.738|9.66|9.64|9.271|9.24
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.77|4.773|4.782|4.765|4.7682|4.7|4.698|4.66|4.656|4.6956|4.635|4.649|4.693|4.661|4.6774|4.669|4.672|4.681|4.661|4.7034|4.659|4.649|4.609|4.6613||4.599|4.667|4.662|4.609|4.6334|4.516|4.491|4.363|4.3946||4.405|4.444|4.298|4.3662||4.317|4.32|4.349|4.271|4.3123|4.319|4.33|4.349|4.26|4.3305|4.265|4.294|4.341|4.289|4.3563|4.304|4.353|4.374|4.276|4.3589|4.3242|4.309|4.294|4.201|4.271|4.228|4.221|4.224|4.172|4.1779|4.16|4.193|4.191|4.079|4.1262|4.128|4.123|4.139|4.082|4.1184|4.027|4.025|4.061|3.989|4.0331|3.985|3.931|3.909|3.713|3.7672|3.619|3.586|3.388|3.3827||3.376|3.382|3.39|3.241|3.2723|3.312|3.325|3.323|3.21|3.2054|3.229|3.271|3.325|3.125|3.1668|3.181|3.204|3.142|3.038|3.0845|3.021|3.026|2.919|2.9043||2.936|2.931|2.939|2.84|2.8405|2.779|2.759|2.741|2.673|2.7118|2.635|2.641|2.659|2.55|2.5861|2.525|2.556|2.618|2.506|2.5373|2.435|2.481|2.484|2.347|2.3732|2.366|2.41|2.515|2.445|2.4629|2.44|2.464|2.469|2.314|2.4039|2.381|2.197|2.159|1.922|1.9225|1.902|1.877|1.705|1.6846||1.69|1.757|1.777|1.667|1.6924|1.585|1.575|1.564|1.6208||1.549|1.637|1.718|1.363|1.3503|1.269|1.256|1.248|1.177|1.1973|1.128|1.123|1.062|1.0749||1.052|1.057|1.06|1.024|1.0291|1.029|1.029|1.05|0.991|0.996|0.91|0.892|0.899|0.82|0.8432|0.831|0.871|0.912|0.797|0.8432|0.808|0.828|0.843|0.825|0.8432|0.815|0.815|0.846|0.772|0.7923|0.769|0.747|0.754|0.701|0.6957|0.675|0.675|0.68|0.528|0.5253|0.515|0.53|0.571|0.51|0.5228|0.497|0.482|0.536|0.396|0.4085|0.391|0.431|0.462|0.383|0.3856|0.381|0.37|0.365|0.325|0.3298|0.335|0.332
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.994|3.974|4|3.997|3.983|3.978|4.0055|3.997|3.974|3.974|3.974|3.921|3.948|3.945|3.915|3.87|3.868|3.854|3.84|3.836|3.9|3.889|3.904|3.877|3.826|3.809|3.804|3.807|3.761|3.476|3.452|3.451|3.45|3.31|3.412|3.349|3.505|3.468|3.426|3.426|3.452|3.48|3.391|3.39|3.261|3.285|3.315|3.307|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.841|2.805|2.821|2.843|2.798|2.77|2.727|2.698|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.003|2.911|2.763|2.867|2.905|2.949|2.949|3.139|3.141|2.841|2.539|2.456|2.491|2.509|2.588|2.5575|2.46|2.504|2.546|2.579|2.381|2.409|2.399|2.417|2.432|2.425|2.422|2.365|2.368|2.05|1.991|1.884|2.047|2.115|2.103|1.995|1.952|1.938|1.937|1.887|1.872|1.926|1.816|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.862|1.811|1.77|1.783|1.775|1.776|1.662|1.533|1.553|1.474|1.473|1.386|1.3|1.332|1.321|1.339|1.207|1.165|1.194|1.226|1.237|1.203|1.178|1.198|1.222|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.939|0.98|0.896|0.939|0.937|0.959|0.989|0.807|0.91|0.908|1.018|1.01|1.035|1.035|1.048|1.027|0.978|0.98|1.006|1.02|1.025|0.788|0.79|0.706|0.711|0.719|0.62|0.62|0.681|0.711|0.691|0.661|0.672|0.681|0.69|0.687|0.605|0.618|0.636|0.637|0.63|0.592|0.609|0.636|0.637|0.687|0.496|0.5|0.594|0.6|0.56|0.509|0.635|0.64|0.468|0.638|0.661|0.643|0.66
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.608|2.6075|2.581|2.5645|2.556|2.5285|2.4805|2.4505|2.4495|2.26|2.171|2.1655|2.164|2.1515|2.121|2.119|2.0875|2.1105|2.117|2.132|2.1095|2.073|2.069|2.0875|2.0845|2.095|2.083|2.074|2.0945|2.073|2.0865|2.038|2.106|1.881|1.7815|1.688|1.63|1.6475|1.737||1.7845|1.7555|1.762|1.672|1.66|1.6585|1.713|1.7015|1.676|1.6775|1.6465|1.6255|1.532|1.5955|1.469|1.5225|1.51|1.497|1.497|1.257|1.4055|1.389|1.379|1.3655|1.3545|1.439|1.4455|1.409|1.4005|1.399|1.4015|1.373|1.361|1.3975|1.0015|1|1.016|0.9875|0.97|0.938|0.8725|0.8635|0.836|0.824|0.816|0.817|0.7845|0.7375|0.8085|0.804|0.825|0.767|0.7085|0.723|0.7025|0.774|0.7455|0.723|0.7075|0.7075|0.7795|0.781|0.7545|0.771|0.7565|0.7255|0.7075|0.6455|0.6225|0.516|0.4925|0.4385|0.515|0.5725|0.51|0.426|0.215|0.169|0.1635|0.0305|0.019|0.0135|0.0175|-0.1605|-0.0875|-0.131|-0.1545|-0.119|-0.078|0.0395|0.08|0.0775|0.079|0.048|0.0455|0.007|-0.0145|0.0225|0.0455|0.0565|0.061|-0.065|-0.0625|-0.0685|-0.063|-0.0645|-0.077|-0.0835|-0.0845|-0.0895|-0.087|-0.209|-0.5865|-0.272|-0.2665|-0.2555|-0.3075|-0.322|-0.322|-0.341|-0.3375|-0.366|-0.5025|-0.505|-0.508|-0.5155|-0.527|-0.5515|-0.5445|-0.551|-0.5905|-0.584|-0.655|-0.568|-0.56|-0.4955|-0.4885|-0.484|-0.5255|-0.5235|-0.518|-0.5165|-0.507|-0.5555|-0.5125|-0.5145|-0.513|-0.517|-0.65|-0.6595|-0.6625|-0.667|-0.667|-0.639|-0.6365|-0.6175|-0.6115|-0.6085|-0.614|-0.609|-0.61|-0.6185|-0.618|-0.619|-0.6265|-0.6375|-0.64|-0.6355|-0.7145|-0.7285|-0.7325|-0.737|-0.728|-0.7255|-0.719|-0.7185|-0.7395|-0.731|-0.727||-0.705|-0.715|-0.705|-0.7005|-0.711|-0.708|-0.708|-0.6995|-0.6775|-0.6585|-0.671|-0.676|-0.6735|-0.6975|-0.7125|-0.7185|-0.723|-0.719|-0.719|-0.742|-0.746|-0.7495|-0.7425|-0.7405|-0.7585|-0.772|-0.772|-0.7735|-0.7715|-0.816|-0.767|-0.769
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.61|2.591|2.58|2.575|2.565|2.496|2.484|2.48|2.435|2.376|2.37|2.345|2.345|2.338|2.308|2.231|2.219|2.204|2.217|2.209|2.207|2.18|2.18|2.179|2.175|2.09|2.087|2.105|2.108|2.19|2.01|2.01|1.986|1.94|1.76|1.789|1.76|1.778|1.765|1.76|1.754|1.79|1.75|1.75|1.71|1.47|1.465|1.45|1.45|1.424|1.402|1.38|1.369|1.38|1.429|1.303|1.335|1.35|1.331|1.39|1.431|1.418|1.421|1.39|1.36|1.259|1.255|1.25|1.254|1.245|1.218|1.198|1.256|1.25|1.33|1.132|1.182|1.176|1.176|1.17|1.035|1.02|1.01|1.005|1|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.802|0.787|0.825|0.77|0.753|0.75|0.743|0.762|0.72|0.73|0.69|0.71|0.719|0.7|0.73|0.695|0.73|0.675|0.55|0.52|0.525|0.6|0.63|0.28|0.13|0.003|-0.012|-0.024|0.042|0.05|-0.02|-0.03|-0.019|-0.225|-0.265|-0.14|-0.063|-0.01|0.025|0.015|0.035|0.03|0.055|0.033|0.005|0.002|-0.002|-0.045|0.008|0.007|0.012|0.01|0.025|-0.015|0|-0.02|-0.034|-0.07|-0.1|-0.044|-0.215|-0.251|-0.263|-0.305|-0.34|-0.345|-0.345|-0.355|-0.358|-0.357|-0.36|-0.385|-0.383|-0.473|-0.489|-0.475|-0.488|-0.515|-0.49|-0.49|-0.47|-0.47|-0.445|-0.54|-0.54|-0.53|-0.535|-0.546|-0.552|-0.55|-0.55|-0.53|-0.52|-0.591|-0.59|-0.596|-0.604|-0.607|-0.614|-0.612|-0.61|-0.591|-0.591|-0.605|-0.605|-0.585|-0.605|-0.617|-0.628|-0.635|-0.63|-0.625|-0.618|-0.648|-0.652|-0.645|-0.644|-0.651|-0.652|-0.653|-0.651|-0.653|-0.647|-0.66|-0.665|-0.675|-0.676||-0.6685|-0.67|-0.663|-0.67|-0.655|-0.646|-0.646|-0.611|-0.657|-0.662|-0.675|-0.675|-0.64|-0.636|-0.635|-0.685|-0.685|-0.68|-0.675|-0.69|-0.69|-0.69|-0.7|-0.7|-0.73|-0.781|-0.79|-0.8|-0.805|-0.78|-0.736|-0.747
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.176|-0.179|-0.179|-0.178|-0.182|-0.186|-0.2625|-0.182|-0.186|-0.188|-0.255|-0.178|-0.175|-0.174|-0.177|-0.1815|-0.177|-0.1765|-0.1765|-0.191|-0.1765|-0.1915|-0.1915|-0.1915|-0.205|-0.1715|-0.132|-0.2065|-0.204|-0.1215|-0.1215|-0.1415|-0.166|-0.1815||-0.1815|-0.1815|-0.1815|-0.183|-0.1815|-0.274|-0.274|-0.259|-0.1715|-0.1515|-0.2355|-0.1965|-0.264|-0.264|-0.264|-0.165|-0.169|-0.169|-0.169|-0.169|-0.18|-0.199|-0.199|-0.199|-0.199|-0.199|-0.138|-0.134|-0.136|-0.141|-0.204|-0.135|-0.134|-0.134|-0.145|-0.134|-0.2065|-0.115|-0.114|-0.114|-0.2055|-0.134|-0.136|-0.136|-0.137|-0.165|-0.158|-0.167|-0.174|-0.19|-0.153|-0.164|-0.164|-0.164|-0.185|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249|-0.249|-0.239|-0.239|-0.239|-0.219|-0.129|-0.129|-0.213|-0.119|-0.119|-0.124|-0.124|-0.214|-0.119|-0.119|-0.119|-0.119|-0.208|-0.208|-0.119|-0.119|-0.114|-0.2065|-0.129|-0.129|-0.129|-0.129|-0.219|-0.219|-0.119|-0.119|-0.119|-0.2085|-0.114|-0.114|-0.119|-0.119|-0.139|-0.139|-0.139|-0.139|-0.139|-0.154|-0.154|-0.154|-0.154|-0.154|-0.159|-0.24|-0.24|-0.144|-0.139|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2365|-0.2325|-0.139|-0.139|-0.139|-0.144|-0.154|-0.159|-0.164|-0.179|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.2265|-0.099|-0.194|-0.194|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.099|-0.099|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.129|-0.129|-0.129|-0.129|-0.22|-0.129|-0.134|-0.134|-0.134|-0.149|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2115|-0.2005|-0.109|-0.109|-0.104|-0.124|-0.209|-0.134|-0.2165|-0.2165|-0.2135|-0.114|-0.114|-0.114|-0.109|-0.104|-0.104|-0.104|-0.089|-0.084|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.079|-0.079|-0.084|-0.0845|-0.089|-0.089|-0.089|-0.089|-0.094|-0.094
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8|7.95|7.9|7.89|7.85|7.79|7.7|7.7|7.7|7.2|7.65|7.64|7.7|7.79|7.7|7.74|7.75|7.8|7.85|7.79|7.75|7.6|7.6|7.69|7.4|7.59|7.55|7.45|7.54|7.55|7.6|7.55|7.6|7.7|7.75|7.5|7.6|7.4|7.65|7.7|7.65|7.95|7.9|8|7.6|8.05|7.9|7.95|7.9|7.8|7.7|7.75|7.75|7.7|7.65|7.7|7|7.55|7.4|7|7.4|7|7.15|7.29|7.24|7.3|7.15|7.05|7.1|7.04|6.95|7.09|7.09|6.99|7.04|6.99|6.95|6.99|7.04|7.09|6.98|7.04|7|6.99|6.94|6.94|6.94|6.89|6.89|6.89|6.74|6.69|6.59|6.54|6.49|6.44|6.49|6.69|6.7|6.79|6.74|6.64|6.79|6.74|6.65|6.7|6.15|6.6|6.65|6.7|6.7|6.7|6.65|6.6|6.4|6.3|6.2|6.25|6.41|6.5|6.35|6.25|6.15|6.31|6.36|6.5|6.55|6.45|6.45|6.5|6.4|6.3|6.31|6.2|6.3|6.1|6.2||6.3||6.19|6.3|6.2|6.25|6.45|6.55|6.55|6.6|6.6|6.65|6.2||5.75|6.1|6.05|5.83|5.6|5.53|5.5|5.25|5.7|5.75|5.7|5.8|5.9|5.85|5.85|5.8|5.65|5.8|5.85|5.85|6|6.26|6.31|6.3|6.25|6.15|5.87|5.95|5.85|5.95|4.5|5|4.5|5.75|5.65|5.49|5.5|5.45|4.5|5.65|5.65|5.65|4.5|5.43|5.45|5.2|5.25|5.35|5.36|5.2|5.05|5.06|5.25|5.25|5.2|5.15|5.1|5.05|5.05|5.2|5.2|5.1|5.1|5.05|5.06|5.1|5.1||4.5|4.9|5.26|5.25|5.35|5.45|5.4|5.5|5.35|5.41|5.3|5.41|5.5|5.7|5.6|5.55|5.39|5.45|5.35|5.25|5.3|5.15|5.1|5|5.1|5|4.9|5.05|5.1|5.1|5|4.95
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.86|0.85|0.84|0.81|0.81|0.82|0.9|0.8|0.81|0.77|0.75|0.72|0.75|0.75|0.71|0.7|0.75|0.75|0.75|0.75|0.75|0.75|0.68|0.71|0.71|0.7|0.72|0.68|0.63|0.69|0.7|0.72|0.66|0.35|0.65|0.35|0.35|0.35|0.81|0.35|0.31|0.35|0.56|0.35|0.35|0.34|0.35|0.35|0.36|0.35|0.37|0.27|0.3|0.3|0.3|0.25|0.3|0.24|0.28|0.3|0.3|0.21|0.26|0.27|0.23|0.23|0.19|0.28|0.22|0.25|0.25|0.14|0.06|0.02|0.11|0.16|0.26|0.19|0.19|0.2|0.13|0.14|0.11|0.12|0.18|0.23|0.27|0.24|0.22|0.2|0.09|0.22|0.2|0.03|0.1|0.29|0.16|0.19|0.24|0.15|0.16|0.23|0.23|0.25|0.27|0.29|0.1|0.35|0.35|0.35|0.35|0.3|0.3|0.3|0.32|0.15|-0.1|-0.25|-0.1|-0.25|-0.1|-0.1|-0.1|-0.1|-0.1|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.11|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.27|-0.25|-0.25|-0.25|-0.25|-0.26|-0.25|-0.25|-0.25|-0.25|-0.27|-0.34|-0.33|-0.33|-0.33|-0.31|-0.3|-0.3|-0.27|-0.28|-0.3|-0.26|-0.29|-0.35|-0.48|-0.8|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.95|-0.91|-0.9|-0.9|-0.8|-0.95|-0.8|-0.8|-0.8|-0.8|-0.95|-0.8|-0.8|-0.8|-0.8|-0.95|-0.8|-0.8|-0.8|-0.9|-0.95|-0.8|-0.9|-0.9|-0.9|-0.95|-0.91|-0.8|-0.8|-0.8|-0.95|-0.8|-0.9|-0.8|-0.8|-0.95|-0.8|-0.81|-0.9|-0.9|-0.95|-0.8|-0.8|-0.8|-0.9|-0.95|-0.8|-0.9|-0.9|-0.9|-0.9|-0.87|-0.9|-0.9|-0.9|-0.95|-0.8|-0.9|-0.9|-0.9|-0.95|-0.8|-0.9|-0.9|-0.95|-1.01|-0.91|-0.97
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.606|2.583|2.605|2.456|2.454|2.454|2.402|2.396|2.404|2.374|2.369|2.326|2.311|2.297|2.191|2.19|2.22|2.178|2.185|2.17|2.15|2.13|2.146|2.133|2.276|1.884|1.875|1.861|1.807|1.78|1.721|1.64|1.492|1.474|1.387|1.382|1.354|1.244|1.203||1.244|1.493|1.558|1.578|1.587|1.504|1.383|1.2|1.222|1.231|1.211|1.189|1.106|1.223|1.281|1.259|1.236|1.374|1.475|1.523|1.553|1.56|1.582|1.578|1.583|1.653|1.665|1.655|1.611|1.618|1.241|1.105|1|0.727|0.748|0.715|0.732|0.787|0.787|0.813|0.734|0.758|0.706|0.722|0.701|0.73|0.744|0.715|0.708|0.711|0.736|0.749|0.869|0.876|0.897|0.851|0.738|0.508|0.473|0.668|0.91|0.91|0.917|1.018|1.011|0.87|0.835|0.79|0.812|0.811|0.761|0.739|0.634|0.61|0.588|0.55|0.439|0.419|0.372|0.343|0.355|0.229|0.111|0.121|0.122|-0.009|0.004|-0.007|0.01|0.01|0.023|-0.049|-0.17|-0.17|-0.194|-0.02|-0.052|-0.052|-0.021|-0.049|0.045|0.01|0.01|0.01|0.077|0.1|0.135|0.159|0.12|-0.041|-0.082|-0.206|-0.268|-0.268|-0.266|-0.27|-0.334|-0.304|-0.289|-0.311|-0.311|-0.319|-0.33|-0.324|-0.34|-0.317|-0.295|-0.311|-0.381|-0.387|-0.331|-0.318|-0.317|-0.317|-0.342|-0.376|-0.364|-0.385|-0.475|-0.48|-0.502|-0.529|-0.513|-0.506|-0.491|-0.494|-0.553|-0.563|-0.608|-0.633|-0.629|-0.61|-0.621|-0.594|-0.592|-0.591|-0.594|-0.59|-0.607|-0.664|-0.663|-0.662|-0.64|-0.607|-0.601|-0.616|-0.641|-0.634|-0.641|-0.637|-0.645|-0.653|-0.66|-0.66|-0.627|-0.641|-0.661|-0.67|-0.542|||-0.603|-0.586|-0.602|-0.611|-0.63|-0.624|-0.621|-0.62|-0.619|-0.674|-0.647|-0.661|-0.678|-0.684|-0.653|-0.681|-0.681|-0.665|-0.672|-0.676|-0.677|-0.7|-0.683|-0.668|-0.657|-0.655|-0.649|-0.63|-0.623|-0.659|-0.62
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.533|2.531|2.397|2.395|2.389|2.396|2.384|2.315|2.304|2.307|2.298|2.226|2.243|2.141|2.265|2.259|2.261|2.255|2.272|2.239|2.24|2.006|1.941|1.96|1.91|1.95|1.9|1.663|1.93|1.95|1.95|1.91|1.705|1.727|1.66|1.6|1.645|1.695|1.73||1.77|1.75|1.763|1.813|1.833|1.7|1.735|1.696|1.61|1.548|1.49|1.509|1.5|1.528|1.528|1.596|1.548|1.538|1.516|1.445|1.445|1.442|1.445|1.438|1.438|1.426|1.422|1.114|1.11|1.12|1.135|1.131|1.135|1.135|1.065|1.068|1.065|1.05|1.055|1.055|1.103|1.025|0.995|0.995|0.998|0.945|0.943|0.908|0.945|0.931|0.911|0.873|0.539|0.547|0.5|0.563|0.521|0.491|0.503|0.575|0.63|0.63|0.622|0.728|0.7|0.645|0.605|0.585|0.622|0.583|0.509|0.532|0.515|0.527|0.598|0.565|0.39|0.345|0.27|0.112|0.009|0.19|0.187|0.01|0.01|0.285|0.195|0.213|0.2|0.2|0.2|0.2|0.073|0.039|0.038|0.019|-0.086|0.034|0.034|-0.008|-0.008|-0.008|-0.023|-0.03|-0.026|-0.028|-0.027|-0.037|-0.044|-0.047|-0.056|-0.077|-0.07|-0.149|-0.16|-0.292|-0.291|-0.291|-0.31|-0.296|-0.344|-0.365|-0.35|-0.397|-0.376|-0.372|-0.364|-0.398|-0.413|-0.395|-0.383|-0.383|-0.37|-0.333|-0.325|-0.33|-0.333|-0.64|-0.64|-0.558|-0.458|-0.464|-0.465|-0.513|-0.466|-0.477|-0.478|-0.471|-0.528|-0.512|-0.508|-0.49|-0.513|-0.52|-0.528|-0.488|-0.51|-0.485|-0.515|-0.618|-0.461|-0.463|-0.588|-0.545|-0.54|-0.54|-0.541|-0.54|-0.563|-0.592|-0.603|-0.56|-0.615|-0.62|-0.607|-0.616|-0.593|-0.593|-0.789|||-0.602|-0.598|-0.629|-0.608|-0.608|-0.648|-0.608|-0.839|-0.618|-0.627|-0.592|-0.599|-0.617|-0.638|-0.648|-0.648|-0.66|-0.663|-0.663|-0.663|-0.674|-0.673|-0.675|-0.655|-0.654|-0.677|-0.715|-1.055|-0.743|-0.698|-0.623
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.539|2.524|2.53|2.557|2.51|2.475|2.535|2.45|2.439|2.43|2.403|2.359|2.32|2.27|2.213|2.203|2.257|2.19|2.208|2.217|1.885|1.879|1.905|1.89|1.89|1.826|1.825|1.828|1.84|1.913|1.878|1.895|1.9|1.83|1.684|1.655|1.62|1.65|1.624||1.555|1.556|1.616|1.539|1.53|1.475|1.44|1.485|1.475|1.52|1.425|1.4|1.37|1.32|1.31|1.37|1.356|1.298|1.268|1.32|1.317|1.337|1.322|1.35|1.285|1.479|1.485|1.436|1.42|1.35|1.359|1.32|1.36|1.39|1.4|1.43|1.38|1.238|1.238|1.17|1.125|1.147|1.08|1.06|1.06|0.59|0.58|0.65|0.63|0.675|0.685|0.67|0.65|0.63|0.63|0.625|0.619|0.54|0.51|0.53|0.569|0.54|0.525|0.535|0.59|0.59|0.61|0.66|0.664|0.59|0.48|0.462|0.45|0.52|0.432|0.393|0.265|0.195|0.11|0.056|0.024|0.01|-0.01|-0.06|-0.087|-0.29|-0.27|-0.1|-0.011|0.01|0.005|0.002|0.035|-0.065|-0.087|-0.088|-0.115|-0.143|-0.178|-0.25|-0.244|-0.233|-0.216|-0.142|-0.019|0.035|0.036|-0.11|-0.09|-0.135|-0.145|-0.23|-0.29|-0.29|-0.39|-0.392|-0.375|-0.445|-0.443|-0.445|-0.452|-0.446|-0.446|-0.441|-0.434|-0.481|-0.487|-0.487|-0.494|-0.493|-0.797|-0.785|-0.784|-0.711|-0.62|-0.664|-0.714|-0.677|-0.69|-0.699|-0.649|-0.699|-0.668|-0.66|-0.63|-0.655|-0.668|-0.716|-0.719|-0.727|-0.724|-0.711|-0.69|-0.688|-0.689|-0.689|-0.698|-0.703|-0.706|-0.71|-0.705|-0.704|-0.684|-0.7|-0.694|-0.695|-0.702|-0.682|-0.698|-0.657|-0.651|-0.66|-0.721|-0.721|-0.694|-0.665|-0.666|-0.655|-0.631||-0.65|-0.64|-0.632|-0.623|-0.653|-0.653|-0.649|-0.657|-0.659|-0.697|-0.706|-0.711|-0.772|-0.77|-0.771|-0.757|-0.75|-0.69|-0.66|-0.72|-0.721|-0.724|-0.722|-0.741|-0.753|-0.725|-0.763|-0.774|-0.779|-0.785|-0.77|-0.746
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.599|2.585|2.573|2.57|2.551|2.587|2.55|2.52|2.51|2.5|2.495|2.482|2.45|2.45|2.42|2.4|2.391|2.389|2.396|2.395|2.37|2.33|2.32|2.31|2.325|2.321|2.315|2.328|2.34|2.35|1.981|1.963|1.953|1.931|1.802|1.799|1.786|1.803|1.806||1.78|1.8|1.817|1.829|1.782|1.768|1.79|1.79|1.742|1.724|1.645|1.645|1.625|1.616|1.65|1.635|1.638|1.63|1.626|1.652|1.637|1.621|1.606|1.589|1.579|1.624|1.633|1.648|1.654|1.654|1.645|1.638|1.647|1.667|1.704|1.017|1.026|1.01|1.023|0.985|0.967|0.96|0.969|0.975|0.967|0.987|0.977|0.979|0.968|1.01|1.009|0.935|0.935|0.896|0.875|0.88|0.864|0.807|0.752|0.849|0.811|0.842|0.818|0.837|0.87|0.813|0.778|0.76|0.78|0.68|0.6|0.561|0.555|0.624|0.51|0.48|0.35|0.236|0.172|0.135|0.022|0.015|0.026|-0.03|-0.06|-0.026|-0.073|-0.031|0.003|0.01|0.019|0.006|-0.004|-0.027|-0.027|-0.035|-0.03|-0.021|-0.001|0.016|0.016|0.016|0.03|0.047|0.063|0.06|0.055|0.024|0.021|0.032|-0.01|-0.005|-0.044|-0.115|-0.126|-0.133|-0.125|-0.155|-0.144|-0.144|-0.45|-0.472|-0.469|-0.474|-0.442|-0.466|-0.475|-0.47|-0.509|-0.517|-0.507|-0.502|-0.511|-0.48|-0.449|-0.407|-0.415|-0.412|-0.408|-0.466|-0.467|-0.472|-0.465|-0.48|-0.492|-0.496|-0.522|-0.524|-0.536|-0.533|-0.533|-0.535|-0.536|-0.503|-0.505|-0.502|-0.501|-0.498|-0.513|-0.515|-0.515|-0.517|-0.513|-0.64|-0.637|-0.649|-0.656|-0.654|-0.654|-0.655|-0.659|-0.666|-0.668|-0.664|-0.67|-0.67|-0.671|-0.669|-0.641|||-0.63|-0.632|-0.63|-0.59|-0.603|-0.615|-0.613|-0.622|-0.645|-0.663|-0.663|-0.684|-0.687|-0.699|-0.702|-0.69|-0.676|-0.691|-0.691|-0.694|-0.693|-0.705|-0.695|-0.69|-0.693|-0.702|-0.709|-0.72|-0.752|-0.73|-0.721
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.98|5.07|5.08|5.1|5.03|5|4.99|4.98|4.92||4.92|4.92|4.94|4.91|4.89|4.88|4.86|4.91|4.9|4.86|4.84|4.84|4.84|4.85|4.82|4.81|4.8|4.8|4.8|4.79|4.76|4.74|4.68||||4.68|4.64||||4.62|4.62|4.61|4.58|4.58|4.55|4.54|4.54|4.52|4.51|4.5|4.48|4.48|4.46|4.44|4.44|4.45|4.45|4.43|4.42|4.4|4.34|4.26|4.24|4.19|4.18|4.18|4.18|4.16|4.15|4.22|4.24|4.2|4.19|4.2|4.19|4.17|4.13|4.09|4.09|4.12|4.16|4.16||4.16|4.16|4.07|4.04|4.01|3.98|3.95|3.94|3.94|3.9|3.88|3.86|3.86|3.89|3.88|3.84|3.85|3.84|3.79|3.79|3.77|3.73|3.72|3.68|3.66|3.65|3.63|3.61|3.59|3.57|3.55|3.55|3.54|3.55|3.51|3.5|3.49|3.5|3.49|3.47|3.45|3.42|3.41|3.4|3.38|3.35|3.34|3.33|3.31|3.27|3.26|3.26|3.26|3.27|3.25|3.23|3.22|3.22|3.18|3.17|3.19|3.18|3.16|3.16|3.17|3.16|3.15|3.16|3.16|3.1|3.04|3.01|2.97|2.96|2.93|2.87|2.87|2.86|2.85|2.87|2.85|2.85|2.84|2.81|2.81|2.81|2.82|2.83|2.82|2.83|2.76|2.77|2.59|2.56|2.56|2.55|2.55|2.55|2.52|2.52|2.5|2.49|2.5|2.46|2.44|2.41|2.36|2.32|2.27|2.26|2.25|2.2|2.19|2.15|2.14|2.16|2.16|2.17|2.16|2.16|2.14|2.13|2.12|2.11|2|2.01|2|2|1.99|1.98|1.97|1.95|1.83|1.82||1.82|1.75|1.74|1.72|1.71|1.7|1.7|1.69|1.7|1.69|1.63|1.63|1.63|1.63|1.6|1.6|1.6|1.61|1.59|1.59|1.59|1.59|1.52|1.52|1.51|1.48|1.46|1.43|1.37|1.37|1.37
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.58|4.57|4.56|4.53|4.52|4.47|4.47|4.47|4.47|4.45|4.45|4.45|4.42|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.41|4.41|4.39|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.34|4.3|4.3||4.3|4.3|4.29|||4.29|4.29|4.29|4.2|4.2|4.2|4.19|4.19|4.19|4.2|4.21|4.21|4.18|4.08|4.08|4.08|4.09|4.09|4.09|4.08|4.09|4.1|4.12|4.04|4.04|4.04|4.03|4.03|4.03|4.03||4.03|4.1|4|4|3.96|3.96|3.95|3.97|3.96|3.96|3.97|3.99|4.03|4|3.98|3.95|3.9|3.88|3.87|3.85|3.85|3.85|3.66||3.64|3.64|3.63|3.6|3.64||3.63|3.63|3.59|3.57|3.55|3.55|3.54|3.54|3.53|3.52|3.49|3.41|3.36|3.36|3.36|3.36|3.32|3.33||3.33|3.33|3.32|3.2|3.18|3.14|3.13|3.1|3.09|3.06|3.04|3|3|2.84|2.84|2.83|2.845|2.84|2.86|2.86|2.86|2.85|2.84|2.67|2.6855|2.67|2.66|2.66|2.66|2.67|2.67|2.68|2.68|2.6|2.58|2.58|2.58|2.25|2.25|2.24|2.22|2.21|2.19|2.09|2.11||2.08|2.1|2.1|2.1|2.1|2.1|2.1|1.97|1.97|1.98|1.98|1.97|1.94|1.83|1.69|1.695|1.66|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.47|1.39||1.36|1.36|1.36|1.36|1.36|1.38|1.41|1.46|1.39|1.41|1.44|1.45|1.45|1.46|1.44|1.42|1.38|1.37|1.33|1.34|1.22|1.12|1.07|1.045|1.03||1.02|0.88|0.86|0.84|0.75|0.73|0.7|0.66|0.66|0.61|0.6|0.6|0.56|0.56|0.53|0.535|0.545|0.55|0.55|0.55|0.555|0.58|0.57|0.57|0.54|0.55|0.56|0.57|0.56|0.6|0.59
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.74|6.73|6.7|6.67|6.67|6.67|6.66|6.53|6.54|6.54|6.55|6.55|6.47|6.48|6.46|6.46||6.42|6.42|6.42|6.41|6.42|6.43|6.4|6.4|6.4|6.39|6.35|6.36|6.35|6.35|6.35|6.3|6.27|6.28|6.29|6.31|6.32|6.37|6.37|6.37|6.37|6.44|6.41|6.4|6.41|6.39|6.37|6.37|6.38|6.38|6.36|6.35|6.33|6.34|6.36|6.37|6.39|6.4|6.4|6.43|6.41|6.42|6.41|6.4|6.4|6.4|6.44|6.46|6.44|6.42|6.44|6.42||6.45|6.44|6.45|6.4|6.43|6.42|6.4|6.33||6.36||6.37|6.34|6.28|6.27|6.3|6.3|6.3|6.2|6.13|6.08|6.07|6.06||5.95|5.97|6.08|6.08|5.92|5.93|5.87|5.9|5.87|5.76|5.75|5.74|5.74|5.74|5.66|5.65|5.63|5.6|5.59|5.59|5.6|5.62|5.6|5.62||5.59|5.59|5.57|5.59|5.54|5.5|5.55|5.52|5.54|5.54|||5.54|5.59|5.52||5.56|5.5|5.53|5.49|5.47|5.55|5.57|5.58|5.42|5.42|5.41|5.4|5.4|5.24|5.22|5.22|5.2|5.21|5.14|5.13|5.1|5.12|5.13|5.06|5.09|5.1|5.1|5.14|5.09|5.08|5.07|5.08|5.08|5.04|5.03|5.07|5.05|5.05|4.97|4.97|4.95|4.97|4.97|4.95|4.97|4.97|4.94|4.95|4.9|4.9|4.87|4.87|4.86|4.85|4.85|4.87|4.9|4.89|4.87|4.85||4.89|4.84|4.57|4.53|4.52|4.52|4.33|4.02||4.03|3.99|3.99|3.97|3.94|3.95|3.96|3.96|3.96|3.97|3.99|||3.97|3.94|3.94|3.87|3.84|3.73|3.72|3.72||3.75|3.78|3.77|3.77|3.78|3.8|3.78|3.75|3.75||3.76|3.77|3.79|3.82|3.8|3.82|3.75|3.81|3.78|3.78|3.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.078|4.079|4.079|4.101|4.101|4.102|4.102|4.101|4.119|||4.182|4.181|4.181|4.181|4.249|4.252|4.221|4.221|4.289|4.292|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.478|4.469|4.58|4.32|4.29|4.332|4.318|4.429|4.181|4.221|4.221|4.23|4.44|4.078|4.102|4.101|4.101|4.101|4.041|4.102|4.252|4.238|4.039|4|4.019|4.022|4.048|3.951|3.981|4.001|3.999|3.942|3.651||3.652|3.902|3.96|4.181|3.652|3.588|3.522|3.619|3.69|3.378|3.401|3.301|3.398|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.869|2.878|2.791|2.829|2.839|2.861|2.878|2.782|2.811|2.821|2.839|2.852|2.68|2.702|2.72|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.377|2.389|2.428|2.5|99.441|2.21||2.228|2.232|2.258|2.289|2.15|2.169|2.17|2.188|2.201|2.021|2.042|2.061|2.078|1.999|1.998|1.978|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.609|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.492|1.51|1.509|1.43|1.409||1.451|1.43|1.439|1.478|1.341|1.351|1.369|1.369|||1.269|1.268|1.268|1.268|1.079|1.08|1.08|1.08|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.05|1.041|1.029|1.03|1.028|0.989|1.028|0.951|0.948|0.949|0.949|0.81|0.8|0.799|0.801|0.788|0.81|0.681|0.682|0.679|0.679|0.62|0.621|0.682|0.692
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.6265|2.6|2.579|2.579|2.609|2.579|2.579|2.579|2.701|2.531|2.429|2.43|2.349|2.239|2.288|2.3|2.409|2.452|2.452|2.452|2.46|2.75|2.921|2.978|3.101|3.099|3.099|3.11|3.161|3.168|3.098|2.962|2.941|3.05|2.9645|2.779|2.708|2.641|2.636|2.636|2.641|3.278|3.279|3.81|4.329|4.278|4.498|4.581|4.732|4.53|4.482|4.482|4.519|5.011|4.859|4.829|4.809|4.751|4.289|4.049|4.049|4.08|3.96|3.52|3.371|3.28|3.278|3.25|3.161|3.101|3.052|3.041|3.04|3.039|3.071|3.069|3.078|3.102|3.108|3.078|3.06|3.069|3.08|3.119|3.11|3.078|3.02|2.97|2.97|2.949|2.949|2.899|2.892|2.909|2.879|2.871|2.862|2.851|2.889|2.88|2.82|2.82|2.822|2.77|2.709|2.73|2.642|2.641|2.649|2.54|2.532|2.521|2.46|2.441|2.392|2.392|2.401|2.399|2.368|2.321|2.33|2.33|2.329|2.239|2.171|2.158|2.16|2.14|2.105|2.058|2.069|2.082|2.079|1.959|1.872|1.859|1.858|1.862|1.821|1.699|1.662|1.672|1.649|1.631|1.569|1.551|1.552|1.6|1.619|1.569|1.469|1.449|1.429|1.36|1.292|1.281|1.189|1.192|1.15|1.081|1.008|1.032|1.118|0.989|0.938|0.935|0.961|1.029|0.909|0.852|0.842|0.731|0.471|0.43|0.361|0.348|0.349|0.329|0.329|0.301|0.28|0.279|0.28|0.281|0.288|0.259|0.28|0.28|0.281|0.279|0.28|0.279|0.28|0.309|0.34|0.331|0.328|0.329|0.341|0.318|0.272|0.259|0.231|0.229|0.202|0.211|0.209|0.211|0.209|0.1805|0.202|0.201|0.219|0.229|0.219|0.2|0.201|0.199|0.201|0.1505|0.1505|0.18|0.17|0.201|0.1805|0.208|0.201|0.211|0.1785|0.209|0.089|0.09|0.191|0.229|0.211|0.208|0.222|0.219|0.249|0.241|0.229|0.222|0.219|0.229|0.219|0.208|0.209|0.199|0.201|0.202|0.2|0.201
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.072|3.026|3|2.958|3.018|2.877|2.986|2.964|2.926|2.889|2.853|2.593|2.587|2.556|2.569|2.54|2.552|2.698|2.713|2.783|2.741|2.7|2.74|2.702|2.664|2.678|2.592|2.538|2.459|2.566||2.548|2.5|2.514|2.484|2.498|2.511|2.468|2.481||2.454|2.467|2.441|2.453|2.428|2.44|2.416|2.417|2.394|2.406|2.417|2.395|2.396|2.362|2.376|2.351|2.364|2.329|2.342|2.319|2.332|2.309|2.313|2.291|2.303|2.282|2.295|1.994|2.011|1.991|2.007|1.988|1.965|1.981|1.963|1.776|1.651|1.635|1.658|1.639||1.561|1.549|1.571|1.555|1.538|1.522|1.512|1.534|1.518|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.424|1.404|1.385|1.415|1.407|1.389|1.417|1.399|1.203|0.816|0.806|0.839|0.829|0.82|0.753|0.745|0.698|0.691|0.721|0.699|0.692|0.685|0.678|0.672|0.687|0.681||0.668|0.662|0.405|0.4|0.396|0.434|0.687|0.746|0.738|0.729|0.721|0.713|0.691|0.379|0.338|0.706|0.699|0.714|0.707|0.7|0.694|0.687|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.222|0.515|0.212||0.083|0.082|0.079|0.274|0.271|0.345|0.265|0.257|0.218|0.216|0.214|0.177|0.171|0.17|0.135|0.133|0.132|0.129|0.203|0.2|0.148|0.146|0.14|0.139|0.137|0.045|0.133|0.086|0.085||0.083|0.041|0|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.266|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|-0.071|-0.071|-0.069|-0.068|-0.067|-0.067|-0.132|-0.128|-0.254||-0.289|-0.286
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.694|0.694|0.694|0.694|0.695|0.695|0.695|0.694|0.694|0.664|0.639|0.643|0.634|0.604|0.609|0.577|0.574|0.563|0.25|0.25|0.547|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.43|0.25|0.25|0.312|0.269|0.274|0.261|0.173|0.129|0.144|0.203|0.274|0.333|0.342|0.373|0.335|0.314|0.32|0.32|0.32|0.312|0.307|0.302|0.297|0.298|0.298|0.287|0.25|0.258|0.256|0.412|0.416|0.518|0.498|0.33|0.324|0.265|0.259|0.251|0.25|0.095|0.089|0.08|0.078|0.069|0.054|0.051|0.049|0.037|0.049|0.049|0.048|||||||-0.231|-0.233|-0.377|-0.24|-0.259|-0.268|-0.288|-0.247|-0.248|-0.261|-0.261|-0.26|-0.263|-0.267|-0.272|-0.28|-0.282|-0.275|-0.274|-0.278|-0.273|-0.264|-0.272|-0.284|-0.295|-0.299|-0.3|-0.302|-0.296|-0.301|-0.303|-0.324|-0.312|-0.317|-0.313|-0.314|-0.33|-0.329|-0.324|||-0.394|-0.394|-0.393|0.25||-0.39|-0.391|-0.394|-0.396|-0.398|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.394|-0.394|-0.394|-0.394|-0.399|-0.403|-0.408|-0.411|-0.404|-0.404|-0.393
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.634|13.636|13.64|13.642|13.644|13.642|13.642|13.658|13.664|13.672|13.662|13.662|13.664|13.642|13.648|13.634|13.636|13.638|13.642|13.648|13.668|13.688|13.688|13.692|13.698|13.693|13.68|13.678|13.676|13.66|13.638|13.598|13.634|13.616|13.177||13.615|13.625|13.62|13.62|13.62|13.61|13.62|13.64|13.756|13.734|13.738|13.716|13.716|13.716|13.694|13.696|13.702|13.704|13.704|13.706|13.714|13.724|13.734|13.74|13.75|13.746|13.74|13.731|13.737|13.735|13.742|13.74||13.728|13.75|13.734|13.695|13.705|13.7|13.696|13.7||13.69|13.694|13.696|13.687|13.7|13.708|13.706|13.704|13.7|13.705|13.698|13.695|13.703|13.7|14.4605|13.708||||||13.73|13.72|13.72|13.71|13.705|13.707|13.707|13.707|13.763|13.75|13.75|13.75|13.758|13.747|13.731|13.722|13.725|13.722||13.72|13.713|13.719|13.721|13.728|13.712|13.712|13.718|13.716|13.701|13.706|13.707|13.706|13.701|13.701|13.701|13.711|13.705|13.707|13.707|13.705|13.674|13.674|13.674|13.689|13.687|13.653|13.659|13.661|13.649|13.629|13.619|13.612|13.611|13.604|13.604|13.535|13.535|13.535|13.535|13.535|13.503|||||||13.192|13.198|13.186|13.205|13.2|13.212|13.207|13.21|13.21|13.21||13.19|13.001|13.001|13.076|13.056|13.043|13.042|13.001|12.985|12.979|12.955|12.935|12.925|12.915|12.909|12.907|12.901|12.877|12.873|12.875|12.873|12.879|12.877|12.871|12.863|12.853|12.854|12.843|12.837|12.829|12.773|12.773|12.739|12.7|12.645|12.584|12.584|12.584|12.585||12.595|12.562|12.562||12.524|12.516|12.533|12.447|12.402|12.379|12.372||||11.698|11.69|11.7|11.68|11.698|11.68|11.67|11.67|11.667|11.763|11.7|11.675|11.596|11.536|11.47|11.458|11.388|11.364|11.303|11.268|11.231
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.9915|11.45|11.46|11.51|11.26|11.18|11.12|11.01|11.04||11.01|11.01|11.06|11.07|11.02|11.03|11.01|11.01|11.06|10.89|10.86|10.85|10.88|10.88|10.8|10.81|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24|10.17|10.15|10.24|10.24|10.25|10.22|10.21|10.26|10.21|10.17||10.09|10.06|10.16|10.15|10.12|10.18|10.17|10.13|10.02|10.02|10|10.08|9.97|9.96|9.91|9.9|9.84|9.79|9.77|9.54|9.51|9.77|9.85|9.83|9.77|9.76|9.82|9.64|9.6|9.52|9.4|9.44||9.45|9.43|9.41|9.39|9.39|9.39|9.35|9.681|9.25|9.31|9.27|9.22|9.18|9.18|9.17|9.17|9.09|9.06|9.03|9.08|9.04|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.44|8.42|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.71|7.72|7.7|7.7|7.63|7.6|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.14|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.86|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.77|6.71||6.77|6.79|6.81|6.58|6.54|6.51|6.51|6.51|6.59|6.57|6.55|6.49
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.3315|5.403|5.425|5.164|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59||4.59|4.59|4.59|4.59|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|5|4.938|5|5|4.995|4.941|4.888|4.955|4.956|4.982|4.856|4.882|4.983|4.933|5|4.95|4.981|5|4.877|4.82|4.894|4.967|4.825|4.872|4.9|4.847|4.955|4.942|4.906|4.818|4.658|4.723|4.493|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.3711|4.378||4.5004|4.493|4.507|4.571|4.563|4.573|4.702|4.622|4.611|4.644|4.677||||4.575|4.4856|4.2394|4.1852|4.0283|3.367|2.79|2.79|3.37|2.79|2.599|2.79|2.938|2.103|2.212|2.316|2.27|2.2835|2.306|2.331|2.33|2.33|2.33|2.403|2.343|2.416|2.425|2.434|2.432|2.361|2.361|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|2.765|2.4|2.85|2.85|3|3.065|2.57|2.57|2.57|2.57|2.54|2.54|3.29|2.54|2.54|2.54|2.54|2.54|2.54|2.168||2.54|2.168|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.19|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.12|2.12|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33|
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.3495|4.326|4.316|4.3|4.3|4.256|4.258|4.25|4.25|4.249|4.246|4.246|4.155|4.14|4.14|4.162|4.1|4.25|4.25|4.25|4.255|4.239|4.239|4.251|4.251|4.223|4.223|4.223|4.223|4.223|4.15|4.15|4.187|4.173|4.1895|4.1335|4.117|4.167|4.154|4.1705|4.131|4.131|4.128|4.114|4.114|4.105|4.11|4.109|4.05|4.05|4.071|4.086|4.018|4.018|4.11|4.072|4.006|4.121|4.105|4.192|4.193|4.199|4.279|4.306|4.331|4.169|4.222|4.23|4.228|4.228|4.163|4.05|4.05|4.05|4.055|4.049|3.906|4.237|4.255|4.255|3.808|3.75|3.75|3.801|3.801|3.508|3.825|3.885|3.859|3.772|3.758|3.533|3.473|3.414|3.414|3.4035|3.297|3.411|3.6795|3.151|3.151|2.885|2.891|2.891|2.9355|2.67|2.67|2.621|2.595|2.45|2.732|2.415|2.415|2.553|2.553|2.353|2.462|2.471|2.275|2.275|2.225|2.204|2.204|2.267|2.235|2.267|2.15|2.15|2.15|2.178|1.99|1.884|1.884|1.875|1.875|1.95|1.967|1.927|1.927|2.017|1.999|1.988|1.988|2.111|2.1325|2.336|2.336|2.378|2.339|2.339|2.215|2.249|2.213|2.213|2.358|1.91|1.938|1.891|1.891|1.936|1.914|1.919|1.92|1.945|1.976|1.875|1.875|1.889|1.853|1.725|1.725|1.729|1.729|1.807|1.504|1.504|1.589|1.589|1.695|1.455|1.442|1.479|1.475|1.484|1.475|1.45|1.45|1.4|1.485|1.48|1.473|1.47|1.47|1.534|1.55|1.52|1.435|1.435|1.415|1.41|1.405|1.375|1.31|1.305|1.2605|1.28|1.28|1.305|1.2555|1.25|1.25|1.25|1.25|1.25|1.278|1.2335|1.253|1.253|1.268|1.297|1.2495|1.2785|1.322|1.35|1.3065|1.325|1.375|1.37|1.37|1.425|1.45|1.45|1.481|1.481|1.375|1.375|1.48|1.311|1.384|1.25|1.25|1.266|1.255|1.185|1.185|1.11|1.11|1.117|1|1|1.1|1.1
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|1.8|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.8445|3.707|3.2405|3.659|3.7325|3.828|3.71|3.7335|3.734|3.7115|3.8|3.6925|3.672|3.714|3.735|3.776|3.736|3.7035|3.704|3.678|3.705|3.556|3.5835|3.5855|3.5635|3.542|3.4805|3.4835|3.4865|3.49|3.624|3.544|3.588|3.5685|3.571|3.5725|3.4805|3.502|3.4855|3.4505|3.3215|3.3705|3.2225|3.3085|3.236|3.3455|3.213|3.1715|3.179|3.162|3.216|2.964|2.9065|2.894|2.969|2.9355|2.899|2.2955|2.8765|2.426|2.7555|2.8435|2.6735|2.6385|2.772|2.6185|2.5455|2.092|2.5735|2.478|2.4485|2.5335|2.588|2.662|2.6335|2.6045|2.834||2.643|2.5035|2.4965|2.207|2.455|2.1825|1.9515|2.02|1.9485|1.5075|||1.4965|1.398|1.3815|||1.4185|||1.3215|1.927|1.5095|1.9425||||1.6915|1.551|1.7005|1.726|1.775|1.7055|1.6885|1.89|1.7365|1.781|1.6745|1.5975|1.826|1.5625|1.606|1.668|1.5775|1.6|1.5455|1.5675|1.6985|1.382|1.343|1.1665|1.1505|1.134|1.258|1.2415|1.202|1.187|1.149|1.129|1.116|1.059||1.0555|0.9995|1.009|1.0785|1.0475|1.0165|0.9845|0.9375|1.133||0.909|1.0245|0.906|0.941|0.838|0.85|0.6685|0.4045|0.463|0.562|0.6385|0.617|0.67|0.8|0.811|0.668|0.574|0.4945|0.38|0.485|0.48|0.449|0.166|0.1405|0.1385|0.046|0.066|0.043|0.625|0.7465|0.78|0.468|0.2615|0.2585||0.177|0.2075|0.299|0.148|0.1275|0.1085|0.2815|0.1835|-0.0515|-0.0505|-0.125|-0.12|-0.071|-0.0705|-0.0695|-0.1825|-0.5255|-0.152|-0.193|-0.0635|||-0.14|-0.0195|0.039|0.0385|0.075|0.0745|0.0925|0.1465||0.158|0.1185|0.1405|0.0925|0.0685|0.066|0.109|0.1075|0.085|0.147|0.1215|0.06|0.139|0.118|0.0975|0.1315|0.1305|0.1845||0.1085|0.0875|0.047|0.0705|0.0235||0.044|0.022|0.0215|0.042|0.042|0.02|0.04|0.04|0.059|0.0585
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.496|8.525|8.866|8.855|8.855|8.876|8.898|8.774|8.716|8.418|8.759|8.738|9.295|9.275|9.373|9.421|9.55|9.404|9.459|9.616|9.724|9.74|9.362|9.835|9.949|10.146|10.127|10.351|10.047|10.42|9.821|9.461|9.444|9.486|9.361|10.066|10.143|9.827|10.131|9.987|10.029|9.86|10.018|9.966|9.888|9.95|10.018|10.033|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47|9.892|9.843|10.189|10.396|10.538|10.5|11.473|11.954|11.991|12.157|12.4|12.543|12.771|12.769|12.991|13.525|13.596|13.64|13.65|13.059|13.517|13.561|13.627|13.732|13.501|13.23|13.206|12.894|12.6|13.914|14.67|14.727|14.627|14.7|14.617|14.319|14.291|14.323|14.217|14.351|14.17|14.008|14.037|13.793|13.69|13.473|13.112|13.514|13.686|14.03|13.994|13.947|13.883|13.849|13.825|14.086|13.922|14.054|13.958|14.462|14.026|14.75|13.639|13.667|13.753|13.407|13.43|13.364|13.544|13.106|13.007|12.754|14.167|14.172|15.693|16.117|16.294|16.32|16.473|16.825|13.701|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|9.835|17.463|17.831|17.609|17.552|18.327|19.256|18.825|18.371|18.358|18.326|18.293|18.698|18.713|18.504|16.511|17.919|17.939|18.302|17.805|17.94|18.382|17.738|17.714|17.648|17.667|17.691|17.454|17.385|17.48|17.197|17.499|17.47|17.005|16.878|16.781|16.48|16.714|16.291|16.11|16.263|16.263|17.285|17.267|17.542|16.817|17.044|15.868|15.752|15.32|16.812|17.356|17.151|16.151|17.601|16.871|14.54|14.29|14.479|||14.45|14.59|14.648|15.06|15.038|15.079|15.081|15|15.078|14.717|15.095|15.081|15.082|15.193|14.96|15.494|15.931|15.47|15.559|15.616|16.064|15.595|15.829|15.855|16.198|16.536|15.746|15.567|16.049|13.551|15.2|16.018|16.009|16|15.976|15.975|15.432|15.431|13.66|15.466|15.798|15.934
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|20.87|19.544|19.506|16.64|16.64|17.538|17.538|18.132|18.224|19.963|20.414|20.415|20.433|19.463|19.462|19.637|20.843|19.767|19.899|20.102|19.924|19.924|20.019|20.525|19.601|19.598|19.598|19.801|19.801|18.536|18.536|18.537|18.394|15.497|15.911|16.22|16.221|16.335|16.414|16.811|16.841|16.841|16.194|16.199|16.561|16.56|16.56|16.081|16.077|16.091|16.093|16.094|16.372|16.482|17.038|17.04|17.155|16.976|16.979|17.043|17.145|17.146|17.266|17.54|17.594|17.949|17.949|18.094|17.908|17.51|17.37|17.37|17.368|17.427|17.247|17.247|16.059|16.108|17.243|15.616|15.616|15.616|15.753|15.761|15.609|15.609|15.61|15.799|15.797|15.63|15.629|15.629|15.77|15.922|15.706|15.507|16.313|15.507|15.511|15.634|15.633|15.633|14.878|15.045|14.851|14.849|14.849|14.992|15.181|14.711|15.139|15.139|14.746|14.746|14.696|14.696|14.696|15.634|15.746|15.75|15.749|15.753|15.915|16.017|15.925|15.925|15.925|16.042|16.122|16.119|16.12|16.12|16.118|15.301|15.404|15.559|15.559|15.558|15.557|15.556|15.663|15.663|15.61|15.61|15.624|15.366|15.366|15.365|15.28|15.28|15.464|15.465|15.39|15.389|15.564|15.563|16.1455|16.0735|16.0655|16.0665|15.457|15.457|15.337|15.285|15.286|15.9865|15.9755|15.153|15.155|15.414|15.414|15.416|15.413|15.414|15.025|15.025|15.025|14.871|14.309|14.31|14.936|14.936|14.339|14.341|14.445|14.199|14.199|14.198|14.382|13.526|13.283|13.283|13.178|13.176|12.87|13.402|13.402|13.023|13.021|13.328|13.184|13.184|13.182|12.828|12.83|13.182|13.4715|13.4725|13.4725|13.4725|13.185|13.185|12.878|12.644|12.928|12.508|12.508|12.508|12.635|12.669|12.537|12.537|12.375|12.269|11.937|11.934|11.937|12.251|12.297|12.302|12.887|12.887|12.806|13.127|13.128|12.857|12.857|12.857|12.858|13.151|13.148|13.15|13.091|13.093|12.481|12.48|12.48|12.391|12.06|11.861|11.549|11.549
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.65|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||||14.3|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.47|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||10.55|||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|14.495|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.956|4.962|4.891|4.892|4.887|4.837|4.845|4.846|4.787|4.8198|4.631|4.656|4.681|4.695|4.6791|4.661|4.656|4.68|4.699|4.7239|4.647|4.644|4.68|4.7266||4.661|4.732|4.699|4.686|4.7248|4.699|4.675|4.686|4.7438||4.686|4.697|4.669|4.6883||4.587|4.599|4.637|4.605|4.6025|4.634|4.58|4.602|4.708|4.7519|4.677|4.664|4.727|4.692|4.6872|4.648|4.719|4.731|4.737|4.7943|4.7577|4.744|4.732|4.732|4.7487|4.612|4.591|4.58|4.61|4.5865|4.551|4.697|4.741|4.763|4.7551|4.708|4.646|4.575|4.583|4.5834|4.485|4.528|4.55|4.532|4.6052|4.604|4.501|4.464|4.456|4.5216|4.25|4.259|4.205|4.2458||4.1286|4.132|3.905|3.959|3.9863|3.955|3.95|4.101|4.109|4.1577|4.054|4.025|4.025|3.974|3.9854|3.941|3.893|3.647|3.634|3.6954|3.57|3.587|3.46|3.4471||3.501|3.456|3.395|3.345|3.3266|3.311|3.298|3.243|3.249|3.2564|3.215|3.257|3.226|3.213|3.25|3.181|3.192|3.264|3.251|3.2694|3.09|3.077|2.932|2.937|2.961|2.882|2.97|3.012|3.023|3.0151|3.082|3.141|3.135|3.075|3.1066|3.152|3.062|2.951|2.912|2.9228|2.757|2.728|2.721|2.6786||2.782|2.845|2.861|2.801|2.8301|2.667|2.78|2.86|2.8575||2.866|2.917|2.872|2.533|2.5174|2.243|2.214|2.185|2.162|2.1724|2.11|2.068|2.001|1.998||1.964|1.97|1.991|2.064|2.0613|2.09|2.031|2.007|1.958|1.9449|1.893|1.919|1.906|1.911|2.0262|2.003|2.006|2.058|2.034|2.0973|1.959|1.925|1.944|1.98|2.0483|1.944|1.929|1.781|1.69|1.7083|1.693|1.672|1.701|1.776|1.7606|1.724|1.732|1.696|1.649|1.7377|1.6|1.616|1.637|1.647|1.6497|1.525|1.507|1.281|1.17|1.2245|1.209|1.212|1.186|1.16|1.1603|1.114|1.081|1.044|1.029|1.0317|1.027|0.926
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.853|3.805|3.755|3.146|3.7|3.633|3.499|3.537|3.552|3.378|3.205|3.241|3.301|3.406|3.425|3.733|3.696|3.568|3.568|3.617|3.626|3.584|3.557|3.595|3.544|3.399|3.451|3.347|3.4|3.38|3.261|3.166|3.107|3.155||3.44|3.278|3.275|||3.292|3.303|3.3|3.316|3.264|3.185|3.105|3.19|3.206|3.16|3.168|3.087|3.109|3.111|3.193|3.096|3.129|3.154|3.141|3.154|3.082|2.972|3.017|3.062|3.22|3.067|2.903|2.907|3.191|2.977|2.974|2.942|3.097|3.05|2.856|2.803|2.751|2.775|2.909|2.953|2.868|2.807|3.019|3.041|3.114|3.287|3.038|3.03|3.116|2.729|3.125|3.383|3.535|3.793|3.745|3.753|3.563|3.533|3.436|3.675|3.298|3.764|3.776|3.812|3.695|3.209|3.135|3.075|2.968|2.9575|2.846|2.809|2.823|2.763|2.737|2.703|2.649|2.649|2.858|2.905|2.844|2.819|2.589|2.566|2.5375|2.45|2.524|2.526|2.48|2.538|2.568|2.515|2.297|2.168|2.14|2.165|2.057|2.057|2.006|2.007|2.031|1.972|1.943|1.745|1.767|1.663|1.628|1.894|1.924|1.977|1.989|2.136|2.091|2.091|2.087|2.033|1.975|1.928|1.838|1.966|1.923|1.844|1.712|1.699|1.682|1.553|1.855|2.019|2.009|1.91|1.867|1.896|2.037|2.218|2.146|2.01|1.857|1.855|1.949|1.953|1.769|1.701|1.668|1.663|1.642|1.5975|1.593|1.526|1.401|1.406|1.335|1.309|1.366|1.353|1.438|1.429|1.342|1.317|1.36|1.148|1.139|1.099|1.204|1.19|1.286|1.376|1.295|1.543|1.502|1.399|1.399|1.382|1.383|1.383|1.445|1.574|1.479|1.411|1.464|1.4305|1.4305|1.366|1.383|1.385|1.41|1.366|1.328|1.377|1.299|1.258|1.28|1.242|1.235|1.257|1.255|1.225|1.251|1.23|1.258|1.151|1.124|1.184|1.314|1.288|1.299|1.25|1.28|1.246|1.153|1.032|1.025|1.051
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.619|3.574|3.627|3.612|3.623|3.526|3.428|3.444|3.291|3.281|3.154|3.204|3.212|3.186|3.231|3.203|2.99|2.99|3.082|3.07|3.034|3.014|3.188|3.209|3.213|3.167|3.226|3.297|3.259|3.185|3.348|3.293|3.296|3.314|3.338|3.342|3.352|3.247|3.24||3.215|3.197|3.202|3.212|3.153|3.171|3.121|3.086|3.117|3.086|3.091|3.057|3.069|2.987|2.978|3.021|3.044|3.115|3.152|3.136|3.169|3.152|3.095|3.121|3.097|3.148|3.048|3.115|3.125|3.05|2.957|3.155|3.233|3.251|3.159|3.198|3.279|3.122|3.214|3.111|3.113|3.194|3.24|3.367|3.363|3.408|3.335|3.167|3.144|3.199|3.169|3.073|3.12|3.107|3.1|2.975|2.925|2.878|3.031|3.148|3.185|3.079|3.265|3.273|3.253|3.118|3.05|3.015|2.958|3.01|3.005|2.933|2.966|2.839|2.801|2.794|2.719|2.865|2.775|2.746|2.812|2.797|2.745|2.806|2.731|2.754|2.815|2.842|2.839|2.812|2.717|2.739|2.694|2.714|2.814|2.871|2.805|2.816|2.705|2.725|2.602|2.517|2.467|2.327|2.292|2.27|2.378|2.463|2.553|2.518|2.573|2.645|2.615|2.553|2.468|2.478|2.368|2.315|2.32|2.405|2.413|2.385|2.326|2.39|2.194|2.296|2.363|2.438|2.473|2.39|2.38|2.45|2.515|2.712|2.785|2.788|2.655|2.677|2.604|2.567|2.342|2.322|2.288|2.175|2.138|2.195|2.14|2.035|1.958|1.92|1.905|1.847|1.845|1.952|1.895|1.937|1.981|2.035|1.97|1.955|1.921|2.036|2.034|2.009|2.144|2.189|2.139|2.131|1.881|1.896|1.803|1.723|1.546|1.551|1.601|1.486|1.389|1.387|1.357||1.327|1.272|1.286|1.322|1.336|1.354|1.311|1.233|1.014|1.064|1.034|1.011|1.039|1.03|0.977|0.876|0.8|0.975|0.92|0.827|0.806|0.779|0.763|0.81|0.764|0.773|0.706|0.737|0.664|0.604|0.563|0.566
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.876|2.739|2.971|2.941|2.933|2.87|2.806|2.684|2.605|2.637|2.699|2.681|2.747|2.744|2.618|2.658|2.649|2.649|2.664|2.677|2.625|2.401|2.594|2.03|2.279|2.615|2.619|2.659|2.68|2.703|2.703|2.741|2.68|2.654|2.559|2.557|2.527|2.52|2.532||2.505|2.408|2.431|2.4|2.373|2.391|2.323|2.295|2.305|2.297|2.175|2.165|2.118|2.145|2.14|2.11|2.149|2.124|2.124|2.319|2.275|2.195|2.22|2.21|1.987|2.125|2.15|2.17|2.229|2.284|2.228|2.175|2.228|2.256|2.22|2.138|2.125|2.058|2.016|1.984|1.954|1.954|2.06|2.057|2.005|2.05|2.127|2.053|1.953|1.839|1.794|1.781|1.78|1.746|1.673|1.677|1.625|1.548|1.48|1.553|1.626|1.704|1.753|1.739|1.799|1.755|1.768|1.584|1.55|1.159|1.104|1.058|1.049|0.995|0.93|0.873|0.696|0.635|0.567|0.653|0.618|0.636|0.67|0.591|0.641|0.624|0.583|0.612|0.537|0.53|0.586|0.56|0.468|0.4|0.4|0.43|0.425|0.444|0.464|0.441|0.387|0.364|0.379|0.323|0.36|0.345|0.363|0.418|0.38|0.419|0.366|0.479|0.457|0.27|0.274|0.212|0.437|0.323|0.284|0.353|0.355|0.287|0.26|0.32|0.39|0.284|0.4|0.475|0.537|0.498|0.444|0.486|0.632|0.503|0.468|0.457|0.435|0.441|0.335|0.236|0.232|0.171|0.145|0.125|0.125|0.076|0.035|0.035|0.005|-0.035|-0.035|-0.056|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.09|-0.252|-0.265|-0.266|-0.294|-0.234|-0.198|-0.201|-0.244|-0.257|-0.228|-0.224|-0.25|-0.342|-0.2931|-0.32|-0.32|-0.32|-0.34|-0.34|-0.34|||-0.33|-0.33|-0.32|-0.435|-0.455|-0.455|-0.425|-0.425|-0.435|-0.435|-0.435|-0.425|-0.485|-0.545|-0.545|-0.545|-0.545|-0.59|-0.645|-0.61|-0.645|-0.645|-0.645|-0.665|-0.635|-0.685|-0.685|-0.685|-0.705|-0.705|-0.665
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.095|3.051|3.06|3.025|3.01|2.98|2.906|2.835|2.79|2.785|2.717|2.73|2.82|2.841|2.84|2.819|2.806|2.79|2.84|2.84|2.815|2.755|2.714|2.74|2.826|2.792|2.751|2.778|2.796|2.8|2.797|2.8|2.775|2.81|2.65|2.63|2.66|2.659|2.72||2.669|2.638|2.595|2.69|2.63|2.629|2.46|2.445|2.425|2.42|2.295|2.281|2.257|2.274|2.29|2.277|2.292|2.334|2.291|2.341|2.325|2.295|2.319|2.304|2.29|2.326|2.29|2.32|2.349|2.35|2.25|2.242|2.275|2.29|2.237|2.19|2.186|2.18|2.145|2.12|2.06|2.115|2.177|2.17|2.095|2.15|2.17|2.152|2.13|2.1|1.955|1.95|1.912|1.895|1.83|1.837|1.8|1.72|1.686|1.775|1.84|1.885|1.798|1.84|1.87|1.815|1.79|1.745|1.79|1.76|1.456|1.39|1.338|1.28|1.24|1.175|0.94|0.83|0.81|0.696|0.691|0.691|0.69|0.645|0.68|0.62|0.63|0.635|0.64|0.655|0.641|0.585|0.529|0.523|0.515|0.514|0.516|0.52|0.56|0.515|0.465|0.45|0.46|0.42|0.441|0.43|0.425|0.465|0.455|0.45|0.28|0.39|0.365|0.31|0.31|0.255|0.45|0.345|0.365|0.455|0.41|0.37|0.395|0.4|0.44|0.455|0.47|0.661|0.714|0.645|0.285|0.335|0.445|0.475|0.535|0.525|0.625|0.61|0.56|0.45|0.3|0.265|0.245|0.23|0.205|0.165|0.145|0.13|0.095|0.075|-0.02|-0.025|-0.015|-0.015|-0.025|-0.045|-0.045|-0.06|-0.1|-0.14|-0.15|-0.185|-0.155|-0.11|-0.1|-0.14|-0.16|-0.145|-0.145|-0.17|-0.27|-0.27|-0.255|-0.245|-0.23|-0.26|-0.29|-0.325|-0.29|||-0.315|-0.32|-0.305|-0.31|-0.35|-0.365|-0.36|-0.38|-0.39|-0.468|-0.47|-0.475|-0.52|-0.545|-0.56|-0.565|-0.55|-0.565|-0.59|-0.6|-0.6|-0.575|-0.58|-0.56|-0.58|-0.62|-0.65|-0.655|-0.67|-0.67|-0.628
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1255|-0.1195|-0.106|-0.1165|-0.1115|-0.1065|-0.0965|-0.087|-0.0965|-0.0815|-0.0885|-0.074|-0.0665|-0.067|-0.0695|-0.057|-0.064|-0.0615|-0.047|-0.0495|-0.065|-0.0515|-0.0365|-0.007|-0.0045|-0.003|-0.0045|-0.012|-0.0145|-0.0145|-0.0145|-0.011|-0.007|0.009||-0.0065|-0.0095|-0.019|-0.0175|-0.036|-0.0455|-0.062|-0.0615|-0.061|-0.092|-0.0995|-0.0965|-0.099|-0.099|-0.0965|-0.0915|-0.0885|-0.094|-0.089|-0.097|-0.0925|-0.0915|-0.094|-0.1015|-0.097|-0.094|-0.0985|-0.0955|-0.0985|-0.0955|-0.096|-0.1005|-0.1005|-0.1015|-0.1035|-0.1075|-0.1085|-0.1055|-0.099|-0.095|-0.095|-0.0905|-0.0965|-0.1|-0.1015|-0.1105|-0.11|-0.1015|-0.0925|-0.081|-0.091|-0.0965|-0.11|-0.114|-0.1155|-0.115|-0.1155|-0.1195|-0.119|-0.119|-0.124|-0.125|-0.1205|-0.117|-0.113|-0.111|-0.112|-0.1105|-0.112|-0.119|-0.1205|-0.1265|-0.1195|-0.1275|-0.1265|-0.165|-0.165|-0.174|-0.169|-0.158|-0.15|-0.1455|-0.1455|-0.144|-0.144|-0.1395|-0.134|-0.1395|-0.1405|-0.137|-0.1415|-0.1415|-0.141|-0.14|-0.132|-0.136|-0.1375|-0.139|-0.1415|-0.1405|-0.142|-0.143|-0.151|-0.151|-0.149|-0.1515|-0.151|-0.1465|-0.1475|-0.1505|-0.149|-0.1445|-0.137|-0.1395|-0.1495|-0.1515|-0.1465|-0.144|-0.1415|-0.1155|-0.127|-0.1215|-0.1315|-0.127|-0.127|-0.127|-0.122|-0.1165|-0.1115|-0.112|-0.114|-0.1195|-0.119|-0.119|-0.127|-0.139|-0.1365|-0.1295|-0.1165|-0.109|-0.1205|-0.119|-0.105|-0.0995|-0.0995|-0.105|-0.0995|-0.0995|-0.0995|-0.0995|-0.0995|-0.0995|-0.105|-0.114|-0.105|-0.105|-0.0995|-0.11|-0.11|-0.099|-0.105|-0.0995|-0.0995|-0.0995|-0.0995|-0.0995|-0.095|-0.09|-0.0845|-0.079|-0.0845|-0.0755|||-0.09|-0.081|-0.089|-0.095|-0.084|-0.09|-0.089|-0.09|-0.079|-0.09|-0.087|-0.0885|-0.0995|-0.107|-0.1145|-0.1145|-0.11|-0.09|-0.0845|-0.09|-0.09|-0.0845|-0.0815|-0.08|-0.07|-0.07|-0.075|-0.08|-0.08|-0.075|-0.0635|-0.084|-0.0885|-0.089|-0.089|-0.094|-0.0805|-0.09|-0.09|-0.0955|-0.0995|-0.095|-0.0785
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.5|1.51|1.5|1.48|1.48|1.46|1.47|1.45|1.44|1.41|1.39|1.38|1.42|1.42|1.42|1.36|1.38|1.34|1.37|1.37|1.29|1.29|1.29|1.31|1.25|1.23|1.31|1.36|1.34|1.34|1.4|1.41|1.36|1.44|1.47|1.4|1.33|1.31|1.31|1.34|1.2|1.16|1.13|1.13|1.11|1.03|1.04|0.99|1.02|1.02|1.01|0.98|1|1.01|0.95|0.95|0.95|0.98|0.99|1.02|0.96|0.93|0.88|0.91|0.91|0.91|0.92|0.93|0.93|0.91|0.83|0.87|0.81|0.81|0.83|0.85|0.89|0.89|0.92|0.86|0.86|0.89|0.96|0.96|0.98|1.03|1.03|1|0.98|1|1.05|1.02|1.11|1.13|1.1|1.04|1.08||1.42|1.4|1.4|1.38|1.3|1.22|1.32|1.36|1.33|1.45|1.45|1.45|1.4|1.36|1.3|1.27|1.23|1.15|1.08|0.95|0.95|0.95|1.03|0.98|0.9|0.88|0.82|0.7|0.69|0.65|0.65|0.64|0.6|0.63|0.55|0.57|0.61|0.6|0.58|0.58|0.55|0.57|0.53|0.55|0.53|0.52|0.55|0.52|0.52|0.64|0.64|0.6|0.6|0.57|0.57|0.55|0.45|0.46|0.44|0.4|0.38|0.45|0.45|0.38|0.38|0.4|0.38|0.41|0.4|0.4|0.4|0.42||0.51|0.35|0.35|0.35|0.3|0.3|0.28|0.27|0.28|0.18|-0.15|0.14||||-0.08||-0.11|-0.13|||-0.18|-0.19|-0.18|-0.19|-0.17|-0.15|-0.26|-0.26|-0.32|-0.32|-0.32|-0.32|-0.32|-0.32|-0.32|-0.35|-0.35|-0.43|-0.43|-0.47|-0.48|-0.48|-0.48|-0.47|-0.5|-0.5|-0.51||-0.51|-0.51|-0.52|-0.52|-0.52|-0.57|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.63|-0.63|-0.63|-0.63|-0.63|-0.64|-0.63|-0.63|-0.64|-0.67|-0.71|-0.63|-0.51|-0.63|-0.64|-0.68|-0.67|-0.71|-0.71|-0.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.262|3.221|3.21|3.092|3.109|3.104|2.995|3.051|3.013|3.002|2.944|2.922|3.033|3.033|3.01|3.012|2.999|2.98|2.983|3.003|2.989|2.903|2.84|2.847|3.005|2.901|2.945|2.985|3.052|2.995|3.026|2.949|2.93|2.979|2.963|2.983|2.918|2.896|2.864||2.887|2.911|2.909|2.918|2.899|2.863|2.628|2.554|2.541|2.586|2.555|2.507|2.494|2.494|2.52|2.452|2.464|2.516|2.492|2.565|2.559|2.479|2.526|2.542|2.541|2.504|2.525|2.544|2.565|2.49|2.476|2.396|2.531|2.57|2.509|2.513|2.487|2.415|2.415|2.485|2.245|2.289|2.415|2.427|2.469|2.554|2.587|2.547|2.502|2.506|2.301|2.348|2.354|2.261|2.301|2.327|2.15|2.103|2.035|2.068|2.215|2.297|2.31|2.436|2.338|2.252|2.25|2.231|2.212|2.18|2.127|2.088|1.961|1.885|1.883|2.015|1.635|1.599|1.61|1.55|1.495|1.41|1.31|1.26|1.294|1.11|1.076|1.11|1.11|1.08|1.05|0.997|0.968|0.92|0.916|0.797|0.798|0.815|0.765|0.723|0.723|0.718|0.709|0.665|0.661|0.731|0.723|0.857|0.839|0.675|0.688|0.86|0.67|0.67|0.689|0.645|0.6|0.525|0.49|0.455|0.469|0.46|0.424|0.469|0.455|0.381|0.538|0.626|0.71|0.65|0.583|0.588|0.699|0.831|0.863|0.84|0.92|0.9|0.909|0.651|0.574|0.455|0.427|0.402|0.371|0.371|0.295|0.268|0.237|0.229|0.201|0.201|0.243|0.264|0.251|0.241|0.23|0.191|0.149|0.045|0.015|0.019|0.007|0.014|0.11|0.061|-0.02|0.011|-0.035|-0.077|-0.12|-0.182|-0.165|-0.16|-0.164|-0.198|-0.21|-0.238|-0.221|||-0.373|-0.34|-0.307|-0.353|-0.378|-0.406|-0.37|-0.395|-0.397|-0.395|-0.415|-0.384|-0.421|-0.445|-0.467|-0.465|-0.473|-0.465|-0.476|-0.486|-0.48|-0.474|-0.468|-0.485|-0.469|-0.501|-0.5|-0.516|-0.526|-0.526|-0.494
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.056|3.015|3.038|2.998|3.002|2.982|2.93|2.862|2.824|2.808|2.821|2.792|2.871|2.897|2.884|2.793|2.902|2.884|2.893|2.904|2.889|2.841|2.752|2.79|2.94|2.916|2.911|2.856|2.83|2.909|2.885|2.884|2.81|2.851|2.66|2.64|2.644|2.61|2.66||2.67|2.615|2.599|2.619|2.607|2.61|2.403|2.39|2.392|2.45|2.446|2.446|2.377|2.403|2.403|2.367|2.366|2.4|2.346|2.299|2.309|2.216|2.375|2.357|2.346|2.368|2.393|2.415|2.475|2.505|2.467|2.346|2.399|2.437|2.419|2.327|2.329|2.245|2.2|2.204|2.188|2.137|2.064|2.19|2.221|2.308|2.25|2.264|2.255|2.266|2.179|2.218|2.22|2.206|2.144|2.153|2.076|1.888|1.815|1.92|1.895|1.978|1.975|2.106|2.153|2.073|2.059|2.031|1.943|1.828|1.708|1.695|1.708|1.627|1.569|1.535|1.452|1.308|1.331|1.159|1.121|1.131|1.024|0.918|0.994|1.014|0.81|0.859|0.872|0.881|0.916|0.82|0.823|0.734|0.747|0.776|0.757|0.608|0.629|0.497|0.533|0.533|0.471|0.376|0.382|0.532|0.576|0.62|0.602|0.525|0.447|0.758|0.731|0.707|0.706|0.671|0.74|0.589|0.599|0.649|0.66|0.569|0.479|0.565|0.58|0.457|0.569|0.665|0.676|0.625|0.555|0.59|0.698|0.764|0.769|0.802|0.782|0.744|0.869|0.743|0.611|0.485|0.337|0.35|0.281|0.274|0.213|0.206|0.164|0.177|0.126|0.132|0.15|0.168|0.171|0.164|0.157|0.16|0.05|0.044|0.002|0.005|0.035|0.025|0.035|0.11|0.035|-0.038|-0.041|-0.075|-0.079|-0.135|-0.125|-0.1685|-0.144|-0.161|-0.168|-0.233|-0.242|||-0.256|-0.241|-0.248|-0.244|-0.244|-0.372|-0.355|-0.363|-0.384|-0.391|-0.387|-0.379|-0.421|-0.418|-0.46|-0.459|-0.463|-0.465|-0.465|-0.468|-0.476|-0.469|-0.474|-0.5|-0.467|-0.502|-0.529|-0.521|-0.532|-0.514|-0.49
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.996|2.922|2.933|2.865|2.863|2.807|2.803|2.782|2.662|2.627|2.562|2.556|2.626|2.636|2.716|2.661|2.579|2.575|2.588|2.614|2.529|2.692|2.665|2.65|2.711|2.72|2.738|2.792|2.812|2.789|2.785|2.737|2.731|2.674|2.748|2.757|2.677|2.766|2.704|2.649|2.666|2.601|2.525|2.527|2.489|2.46|2.213|2.105|2.046|2.212|2.08|2.034|2.022|2.11|1.955|2.082|2.074|2.15|2.046|2.082|2.072|2.047|2.071|2.055|2.04|2.028|1.9405|2.057|2.044|2.017|1.885|1.877|2.008|1.977|1.96|1.904|1.944|1.921|1.826|1.906|1.729|1.775|1.6185|1.862|1.758|1.747|1.727|1.742|1.813|1.733|1.788|1.793|1.782|1.767|1.761|1.755|1.612|1.457|1.43|1.495|1.502|1.583|1.558|1.61|1.671|1.584|1.523|1.28|1.331|1.266|1.26|1.231|1.148|1.063|1.022|0.896|0.696|0.804|0.782|0.837|0.878|0.865|0.779|0.668|0.831|0.786|0.667|0.566|0.779|0.678|0.664|0.588|0.539|0.494|0.478|0.473|0.452|0.467|0.514|0.482|0.455|0.438|0.518|0.482|0.513|0.43|0.373|0.404|0.373|0.409|0.395|0.532|0.521|0.491|0.429|0.417|0.513|0.439|0.37|0.517|0.489|0.493|0.38|0.433|0.476|0.379|0.51|0.521|0.569|0.555|0.511|0.521|0.664|0.712|0.652|0.651|0.673|0.638|0.748|0.629|0.498|0.336|0.307|0.287|0.04|0.195|0.1|0.109|0.058|-0.032|-0.065|-0.065|-0.044|-0.043|-0.049|-0.043|-0.046|-0.037|-0.09|-0.154|-0.311|-0.182|-0.113|-0.104|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2705|-0.276|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.093|3.063|3.065|3.035|3.015|3.003|2.912|2.842|2.81|2.81|2.82|2.82|2.888|2.899|2.855|2.83|2.808|2.795|2.845|2.865|2.803|2.763|2.735|2.78|2.89|2.89|2.873|2.889|2.925|3.054|2.815|2.835|2.825|2.86|2.76|2.778|2.78|2.776|2.782||2.743|2.668|2.677|2.692|2.645|2.61|2.465|2.435|2.46|2.458|2.353|2.353|2.299|2.326|2.32|2.298|2.33|2.355|2.29|2.34|2.325|2.333|2.344|2.335|2.33|2.382|2.37|2.385|2.391|2.381|2.375|2.324|2.388|2.465|2.293|2.189|2.195|2.15|2.111|2.095|2.053|2.114|2.15|2.155|2.14|2.16|2.14|2.105|2.1|2.07|2.03|1.992|1.992|1.945|1.875|1.878|1.855|1.8|1.745|1.855|1.9|1.925|1.923|1.95|2.008|1.933|1.904|1.835|1.878|1.826|1.37|1.311|1.29|1.268|1.166|1.14|0.86|0.795|0.755|0.705|0.698|0.696|0.68|0.66|0.66|0.719|0.611|0.637|0.65|0.641|0.689|0.645|0.605|0.564|0.558|0.562|0.572|0.583|0.634|0.518|0.518|0.518|0.486|0.455|0.488|0.476|0.457|0.482|0.475|0.472|0.46|0.57|0.55|0.515|0.5|0.33|0.42|0.356|0.354|0.37|0.353|0.312|0.288|0.337|0.385|0.328|0.418|0.516|0.519|0.448|0.37|0.39|0.525|0.581|0.595|0.6|0.678|0.646|0.554|0.435|0.338|0.306|0.265|0.255|0.24|0.21|0.185|0.147|0.112|0.074|0.073|0.085|0.075|0.103|0.085|0.088|0.071|0.057|-0.02|-0.056|-0.065|-0.081|-0.064|-0.167|-0.14|-0.181|-0.205|-0.187|-0.186|-0.206|-0.213|-0.238|-0.241|-0.25|-0.239|-0.251|-0.275|-0.323|-0.315|||-0.317|-0.311|-0.303|-0.32|-0.345|-0.377|-0.385|-0.38|-0.407|-0.452|-0.452|-0.485|-0.496|-0.555|-0.57|-0.57|-0.565|-0.572|-0.572|-0.571|-0.575|-0.546|-0.556|-0.568|-0.58|-0.583|-0.626|-0.629|-0.69|-0.685|-0.665
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.95|4.97|4.98|4.93|4.93|4.93|4.81|4.75|4.64|||4.7|||4.848|4.848|4.848|4.848|4.9|4.9|4.9|4.87|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73||4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|||4.298|4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.23|||||4.38|4.38|4.4|4.35|4.22|4.2|4.15|4.11|4.15||||||4.06|4.06|4|4.11|4.11||4.03|3.98|3.96|3.96|3.96|3.96|3.93|3.93|3.81|3.83|3.83|3.83|3.91|3.87|3.87|3.87|3.87|||3.78|3.705|3.705|3.675|3.635|3.535|3.535|3.53|3.48|3.46|3.46|3.46|3.4|3.37|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.43|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04||3.02|3.02|3.02||2.98||2.91|2.86||||2.7||2.71||2.69|2.76|2.83|||2.98|2.94|2.99|2.96||2.89|2.86|2.83|||2.81||||||2.57|2.54|||||2.55|2.49|2.51|2.51||2.45|2.42|||||2.303|||2.215|2.215|2.193|2.14||2.13|2.13|2.07|1.92||1.92
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.73|4.76|4.78|4.76|4.75|4.645|4.64|4.64|4.63|4.58|4.51|4.5|4.53|4.51|4.5|4.5|4.46|4.46|4.49|4.48|4.46|4.46|4.46|4.55|4.56|4.6|4.62|4.63|4.62|4.62|4.63|4.63|4.602|4.6||4.59|4.58|4.56|||4.53|4.47|4.45|4.43|4.43|4.4|4.4|4.4|4.37|4.41|4.41|4.4|4.43|4.352|4.34|4.31|4.33|4.41|4.43|4.42|4.42|4.42|4.47|4.43|4.43|4.43|4.38|4.37|4.37|4.35||4.34|4.47|4.48|4.47|4.37|4.34|4.28|4.28|4.25|4.23|4.2|4.23|4.46|4.45|4.45|4.42|4.33|4.33|4.37|4.33|4.22|4.29|4.175||4.15|4|3.93|3.91|3.97||4|4|4.05|4.01|3.99|4|3.98|3.98|4.03|4.01|4|3.97|3.89|3.78|3.78|3.81|3.76|3.78||3.77|3.8|3.78|3.81|3.74|3.71|3.69|3.69|3.68|3.65|3.63|3.61|3.61|3.52|3.42|3.43|3.41|3.36|3.46|3.43|3.43|3.39|3.4|3.28|3.1725|3.19|3.16|3.28|3.29|3.28|3.26|3.38|3.45|3.41|3.34|3.34|3.38|3.35|3.2|3.25|3.26|3.22|3.19|3.1|3.12||3.11|3.14|3.15|3.14|3.12|3.1|3.24|3.2|3.16|3.1|3.13|3.16|3.25|3.21|3.04|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.43|2.42|2.5|2.42||2.5|2.5|2.53|2.48|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.39|2.37|2.29|2.32|2.38|2.32|2.23|2.13|2.08||2.07|2.04|2.05|2.1|2.07|2.02|2.02|2|1.98|1.98|1.96|1.98|1.86|1.85|1.83|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.41|1.33|1.28|1.25|1.24|1.24|1.27
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.209|7.165|7.143|7.163|7.102|7.078|7.014|6.971|6.936|6.928|6.874|6.912|6.911|6.771|6.739|6.751||6.743|6.716|6.697|6.678|6.646|6.725|6.731|6.748|6.705|6.697|6.727|6.72|6.758|6.752|6.735|6.731|6.752|6.74|6.727|6.732|6.792|6.797|6.794|6.773|6.754|6.757|6.753|6.739|6.733|6.714|6.72|6.747|6.774|6.79|6.789|6.788|6.76|6.733|6.694|6.709|6.725|6.72|6.714|6.718|6.721|6.779|6.772|6.777|6.718|6.711|6.798|6.74|6.869|6.677|6.864|6.899||6.903|6.9|6.909|6.866|6.86|6.814|6.799|6.748||6.86||6.829|6.806|6.791|6.737|6.78|6.87|6.853|6.724|6.766|6.76|6.784|6.767||6.715|6.696|6.7|6.685|6.68|6.638|6.706|6.71|6.514|6.411|6.397|6.375|6.362|6.314|6.275|6.253|6.285|6.263|6.252|6.318|6.314|6.353|6.35|6.355||6.343|6.433|6.283|6.349|6.277|6.265|6.346|6.241|6.245|6.16|||6.307|6.264|6.324||6.339|6.299|6.199|6.285|6.273|6.294|6.307|6.3|6.32|6.301|6.287|6.302|6.292|6.257|6.246|6.242|6.263|6.253|6.21|6.278|6.29|6.271|6.207|6.189|6.301|6.313|6.333|6.207|6.094|6.201|6.123|6.231|6.285|6.231|6.177|6.101|6.127|6.215|6.106|6.098|6.102|6.061|6.159|6.167|6.252|6.222|6.198|6.169|6.076|6.013|6.029|5.912|5.867|5.849|5.831|5.812|5.771|5.786|5.825|5.762||5.711|5.476|5.47|5.465|5.47|5.487|5.276|5.045||5.009|4.814|4.639|5.058|5.073|4.829|4.607|5.081|5.103|5.08|5.047|||4.986|4.891|4.851|4.856|4.69|4.686|4.701|4.716||4.321|4.457|4.4|4.479|4.474|4.5|4.536|4.572|4.335||4.466|4.5|4.521|4.53|4.564|4.564|4.609|4.604|4.56|4.593|4.514
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.87|3.871|3.869|3.87|3.87|3.87|3.871|3.869|3.96|3.87|3.87|3.869|3.87|3.87|3.87|3.87|3.87|4.079|||4.101|4.139|4.14|4.2|4.2|4.201|4.2|4.21|4.22|4.23|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|3.9|4.001|3.991|3.97|3.949|3.9|3.9|3.94|3.8|3.78|3.78|3.78|3.76|3.76|3.77|3.77|3.76|3.76|3.78|3.85|3.72|3.71|3.71|3.71|3.7|3.7|3.63|3.8|3.79|3.73|3.7|3.72|3.72|3.7|3.68|3.671|3.62|3.62|3.55|3.5||3.581|3.6|3.63|3.57|3.57|3.6|3.6|3.3|3.301|3.3|3.3|3.301|3.3|3.35|3.14|3.219|3.22|3.191|3.19|3.14|3.16|3.161|3.16|3.16|3.13|3.12|3.07|2.97|2.97|2.93|2.94|2.94|2.94|2.92|2.91|2.911|2.91|2.88|2.88|2.79|2.88|2.88|2.88|2.88|2.79|2.909|2.9|2.84|2.78|2.76|2.76|2.78|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.132|2.45||2.45|2.4|2.3|2.28|2.08|2.29|2.29|2.08|2.08|2.08|2.26|2.26|2|2|1.9955|2|2|2|1.89|1.89|1.88|1.91|1.779|1.78|1.75|1.75|1.75|1.75|1.7|1.701|1.73|1.75|1.65|1.65|1.65|1.65|1.65|1.65|1.65||1.6255|1.65|1.65|1.63|1.63|1.63|1.64|1.64|||1.64|1.66|1.67|1.67|1.645|1.66|1.66|1.65|1.66|1.625||1.221|1.1009|1.1|1.101|1.099||1.07|1.05|1.04|1.02|1|1.01|1|0.98|0.97|0.96|0.93|0.869|0.87|0.86|0.82|0.82|0.81|0.79|0.79|0.79|0.78|0.76|0.73|0.75|0.67
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.6|3.538|3.526|3.493|3.491|3.445|3.435|3.425|3.42|3.42|3.39|3.42|3.437|3.451|3.455|3.465|3.495|3.525|3.535|3.535|3.535|3.53|3.562|3.592|3.595|3.565|3.565|3.585|3.58|3.58|3.6|3.61|3.67|3.687|3.737|3.736|3.735|3.74|3.75|3.767|3.77|3.74|3.75|3.73|3.69|3.67|3.645|3.625|3.632|3.62|3.624|3.625|3.625|3.613|3.627|3.637|3.66|3.701|3.701|3.68|3.655|3.73|3.841|3.84|3.835|3.795|3.831|3.835|3.795|3.86|3.84|3.92|3.925|3.937|3.953|3.922|3.922|3.855|3.8|3.62|3.598|3.59|3.56|3.54|3.552|3.61|3.48|3.485|3.465|3.45|3.42|3.41|3.395|3.395|3.385|3.403|3.403|3.41|3.352|3.356|3.335|3.385|3.44|3.435|3.555|3.383|3.205|3.175|3.167|3.165|3.195|3.18|3.13|3.135|3.15|3.15|3.19|3.216|3.226|3.207|3.24|3.285|3.26|3.24|3.27|3.228|3.21|3.07|3.015|2.948|2.898|2.87|2.85|2.847|2.89|2.89|2.89|2.903|2.895|2.906|2.872|2.89|2.89|2.89|2.91|2.9|2.937|2.94|2.932|2.927|2.947|2.939|2.975|2.955|2.98|2.985|3.005|2.965|2.985|2.99|2.96|2.952|2.92|2.947|2.97|2.961|3.006|2.92|2.89|2.871|2.832|2.845|2.83|2.855|2.815|2.81|2.514|2.6|2.445|2.426|2.34|2.352|2.358|2.36|2.29|2.29|2.276|2.253|2.253|2.23|2.24|2.3|2.292|2.29|2.31|2.29|2.29|2.291|2.275|2.26|2.16|2.16|2.162|2.24|2.26|2.286|2.29|2.29|2.26|2.251|2.221|2.203|2.177|2.147|2.165|2.185|2.182|2.18|2.185|2.215|2.195|2.195|2.347|2.405|2.435|2.295|2.173|2.105|1.975|1.975|1.93|1.675|1.652|1.654|1.66|1.564|1.485|1.452|1.42|1.396|1.387|1.375|1.38|1.38|1.39|1.39|1.395|1.413|1.413|1.42|1.456|1.487
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.188|2.164|2.18|2.154|2.149|2.15|2.14|2.145|2.147|2.13|2.035|2.06|2.075|2.095|2.09|2.06|||||2.16|2.135|2.125|2.135|2.125|2.105|2.108|2.125|2.12|2.1|2.072|2.068|2.065|2.085||2.142|2.165|2.22|2.225|2.215|2.22|2.26|2.28|2.285|2.275|2.308|2.298|2.307|2.3|2.275|2.25|2.24|2.193|2.188|2.155|2.142|2.132|2.132|2.088|2.055|2.062|2.058|2.133|2.128|2.13|2.153|2.175|2.133|2.078|2.02|1.85|1.818|1.785|1.765|1.755|1.711|1.71|1.703|1.717|1.718|1.736|1.731|1.714|1.745|1.741|1.741|1.735|1.727|1.744|1.736|1.746|1.766|1.75|1.755|1.714|||||1.84|1.813|1.853|1.85|1.84|1.8|1.793|1.79|1.823|1.828|1.829|1.79|1.775|1.755|1.736||1.72|1.711|1.682|1.662|1.662|1.676|1.692|1.694|1.714|1.758|1.773|1.74|1.727|1.709|1.662|1.684|1.68|1.689|1.676|1.703|1.829|1.844|1.81|1.788|1.741|1.56|1.553|1.573|1.62|1.65|1.693|1.708|1.71|1.72|1.74|1.742|1.74|1.743|1.75|1.77|1.827|1.853|1.871|1.876|1.881|1.903|1.935|1.943|1.963|1.897|1.892|1.903|1.943|1.97|1.967|1.93|1.937|1.963|1.98|1.987|2.001|2.005|2.013|2.013|2.004|2|2.002|2.033|2.02|1.98||1.98|1.97|1.968|1.963|1.961|1.975|2.006|2|2.012|2.039|2.007|2.015|2.044|2.075|2.09|2.108|2.111|2.104|2.122|2.137|2.134||||2.14|2.124|2.102|2.108|2.118|1.95|1.973|2.008|2.003|2.005|1.985|2.023|2.055|2.073|2.075|2.072|2.072|2.089|||2.111|2.135|2.153|2.151|2.143|2.163|2.17|2.175|2.16|2.153|2.133|2.162|2.16|2.113|2.06|2.11|2.119|2.053|2.043|2.064|2.077|2.057
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.265|7.33|7.17|6.99|14.86|14.66|14.37|14.27|14.1|13.88|13.92|13.61|13.6|13.41|13.34|13.4|13.17|13.25|13.23|13.11|12.98|12.8|12.71|12.65|12.58|12.47|12.34|12.3|11.85|11.78|11.83|11.73|11.73|11.33||11.5|11.43|11.54|11.3|11.37|11.16|11.13|10.96|10.88|10.95|10.73|10.67|10.55|10.52|10.31|10.51|10.51|10.58|10.53|10.45|10.53|10.41|10.47|10.46|10.41|10.42|10.21|10.23|10.13|10.08|10.11|9.98|10.01|10.01|10.02|9.96|9.89|9.86|9.82|9.74||9.76|9.59|9.45|9.48|9.45|9.41|9.4|9.4|9.39|9.42|9.35|9.42|9.26|9.22|9.32|9.38|9.14|9.23|9.23|9.18|9.1|9.05|9.14|9.69|9.99|9.51|9.27|9.13|9.06|8.75|8.51|8.52|8.35|8.25|7.94|8.11|8.1|8.19|8.09|8.19|8.14|8.1|8.04|7.91|8|8.01|7.94|7.99|7.91|7.72|7.77|7.74|7.6|7.58|7.48|7.4|7.28|7.18|11.33|11.39|11.14|11.11|11|11.04|10.93|10.88|10.94|10.79|10.64|10.57|10.52|10.44|10.41|10.43|10.73|11.05|11.31|11.27|11.2|11.01|11.13|11.11|11.08|11.05|11.11|11.09|11.32|11.29|11.26|8.6|8.64|8.56|8.63|8.08|8.78|8.81|8.94|8.95|8.46|8.94|9.08|9.07|9.11||8.96|8.95|9.04|9.1|9.09|9.06|9.44|9.67|9.96|9.98|9.74|9.77|10.07|10.58|10.24|10.09|10.12|10.28|10.14|10.09|10.07|10.12|10.05|||10.15|9.9|9.66|||9.38|9.65|9.85|10.21|10.58|10.54|10.52|10.43|10.76|11.19|11.89|12.14|12.2|12.26|12.14|12.53|13.39|13.78|13.86|13.43|13.5|13.87|14.24|15.02|15.35|15.67|15.83|15.98|16.06|15.9|||||||||||15.9|15.77
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.7515|3.76|3.74|3.739|3.79|3.78|3.77|3.77|3.8|3.651|3.65|3.53|3.64|3.62|3.62|3.62|3.62|3.601|3.601|3.601|3.629|3.66|3.67|3.71|3.87|3.86|3.85|3.88|3.92|4.04|4.08|4.08|4.19|4.29|4.323|4.35|4.4|4.35|4.322|4.322|4.35|4.36|4.32|4.49|4.6|4.73|4.73|4.78|4.839|4.83|4.78|4.78|4.82|4.98|4.87|4.79|4.79|4.76|4.71|4.68|4.661|4.64|4.62|4.627|4.54|4.499|4.499|4.481|4.48|4.46|4.37|4.48|4.46|4.43|4.41|4.41|4.4|4.314|4.286|4.264|4.226|4.27|4.242|4.283|4.28|4.29|4.24|4.22|4.19|4.16|4.11|3.98|3.96|3.92|3.91|3.84|3.8098|3.81|3.8115|3.84|3.841|3.871|3.89|3.88|3.82|3.73|3.55|3.55|3.55|3.5|3.42|3.37|3.17|3.13|3.102|3.13|3.1|3.12|3.05|3.05|3.07|3.059|3.05|3|2.93|2.91|2.91|2.86|2.82|2.819|2.809|2.8|2.809|2.81|2.79|2.77|2.79|2.8|2.76|2.7|2.59|2.59|2.56|2.539|2.539|2.53|2.54|2.58|2.5|2.48|2.49|2.53|2.53|2.4|2.41|2.4|2.27|2.27|2.29|2.27|2.19|2.17|2.16|2.18|2.149|2.1815|2.21|2.29|2.3|2.31|2.36|2.4|2.19|2.15|2.15|2.161|2.16|2.109|2.03|1.63|1.54|1.49|1.49|1.5|1.46|1.451|1.48|1.44|1.459|1.469|1.531|1.55|1.56|1.64|1.64|1.65|1.68|1.68|1.68|1.67|1.57|1.57|1.43|1.37|1.35|1.38|1.35|1.36|1.34|1.331|1.33|1.32|1.3|1.31|1.26|1.25|1.23|1.21|1.16|1.13|1.13|1.16|1.14|1.171|1.16|1.1|1.09|0.99|0.96|0.95|0.87|0.87|0.9|0.99|0.84|0.82|0.82|0.83|0.81|0.73|0.72|0.729|0.729|0.72|0.66|0.64|0.62|0.581|0.53|0.52|0.53|0.51
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.7405|6.063|5.992|6.058|6.078|6.032|5.968|6.027|6.065|5.984|5.829|5.913|5.989|5.972|5.697|5.708|5.721|5.773|5.847|5.858|5.856|5.786|5.76|5.845|5.829|5.873|5.904|5.903|5.951|5.831|6.071|6.07|6.2|6.226|6.359|6.513|6.504|6.473|6.387||6.435|6.429|6.437|6.485|6.504|6.274|6.306|6.362|6.398|6.522|6.527|6.609|6.671|6.74|6.794|6.781|6.788|6.86|6.867|6.954|6.898|6.809|6.88|6.859|6.944|6.975|6.979|6.968|6.912|6.94|6.895|6.992|7.409|7.489|7.46|7.459|7.55|7.544||7.513|7.504|7.566|7.833|8.06|8.355|8.545|8.439|8.209|8.056|7.951|7.547|7.559|7.641|7.409|7.381|7.401|7.26|7.28|7.355|7.336|7.36|7.255|7.105|7.056|7.01|6.999|6.959|6.859|6.91|6.963|6.955|6.857|6.765|6.619|6.642|6.705|6.609|6.59|6.529|6.609|6.551|6.651|6.67|6.683|6.809|6.832|6.709|6.758|6.694|6.559|6.606|6.712|6.646|6.677||6.634|6.604|6.604|6.643|6.564|6.615|6.714|6.734|6.628|6.587|6.634|6.714|6.806|6.657|6.19|6.256|6.35|6.484|6.533|6.524|6.529|6.735|6.508|6.542|6.476|6.496|6.839|6.698|6.537|6.611|6.479|6.663|6.663|6.668|6.809|6.596|6.656|6.831|7.062|7.012|6.937||6.695|6.695|6.389|6.209|6.156|6.136|6.155|6.173|6.179|6.148|6.1|6.085|6.113|6.035|5.909|5.896|5.929|5.886|5.81|5.827|5.824|5.793|5.813|5.863|5.79|5.917|6.16|6.241|6.178|6.269|6.277|6.0675|6.182|6.024|5.755|5.638|5.638|5.841|5.901|5.852|5.858|5.727|||5.46|5.618|5.804|5.858|5.701|5.461|5.274|5.194|4.994|5.112|5.042|4.903|4.929|4.862|4.867|4.758|4.75|4.776|4.575|4.567|4.474|4.58|4.574|4.774|4.791|4.698|4.536|4.448|3.871|3.749|3.594
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.614|6.696|6.749|6.676|6.699|6.848|6.744|6.765|6.74|6.716|6.617|6.821|6.856|6.832|6.778|6.829|6.79|6.735|6.772|6.66|6.638|6.645|6.723|6.844|6.85|6.943|6.791|6.767|6.759|6.738|6.744|6.806|6.783|6.747|6.685|6.773|6.739|6.69|6.642||6.595|6.561|6.508|6.489|6.482|6.515|6.535|6.477|6.42|6.568|6.395|6.466|6.346|6.429|6.373|6.405|6.399|6.445|6.451|6.52|6.44|6.521|6.589|6.631|6.637|6.607|6.3505|6.613|6.584|6.548|6.566|6.573|6.898|6.916|6.992|7.115|7.096|7.041|7.022|7.039|6.892|7.102|7.107|7.045|7.142|7.088|7.072|7.039|7.114|7.096|7.112|7.197|7.197|7.091|7.007|7.034|7.05|6.922|7.015|6.987|6.888|6.888|6.5845|6.915|6.887|6.866|6.807|6.748|6.721|6.715|6.668|6.683|6.656|6.671|6.676|6.947|6.931|6.862|6.866|6.82|6.834|6.818|6.841|6.856|6.93|6.755|6.7|6.635|6.59|6.576|6.59|6.565|6.483|6.517|6.551|6.354|6.394|6.413|6.579|6.527|6.569|6.744|6.766|6.743|6.747|6.742|6.914|6.88|7.042|7.176|7.216|7.509|7.415|7.334|7.31|7.194|6.996|6.952|6.866|6.852|6.973|6.725|6.534|6.534|6.622|6.6|6.693|6.688|6.867|6.714|6.639|6.984|6.951|7.059|6.82|6.876|6.759|6.545|6.545|6.448|6.435|6.263|6.244|6.124|6.03|6.01|5.999|5.974|5.938|5.919|5.908|5.897|5.857|5.943|5.932|5.753|5.99|6.094|5.915|6.088|5.91|5.947|6.033|6.141|6.122|5.938|5.461|5.44|5.392|5.39|5.373|5.372|5.412|5.38|5.326|5.347|5.307|5.348|5.324|||5.188|5.351|5.596|5.69|5.325|5.169|5.1|4.976|4.859|4.75|4.858|4.841|4.848|4.861|4.854|4.817|4.808|4.421|4.766|4.586|4.839|4.527|4.846|4.825|4.57|4.834|4.951|4.653|4.574|4.555|4.576
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.896|2.874|2.872|2.795|2.807|2.765|2.708|2.718|2.653|2.628|2.545|2.503|2.6|2.596|2.582|2.56|2.549|2.537|2.567|2.602|2.558|2.524|2.454|2.493|2.621|2.569|2.324|2.337|2.295|2.317|2.374|2.334|2.292|2.125|2.275|2.211|2.263|2.294|2.216|2.0975|2.227|2.194|2.1|2.083|2.15|2.129|2.027|2.007|1.952|2.082|1.99|1.899|1.885|1.904|1.939|1.838|1.85|1.572|1.514|1.573|1.526|1.493|1.488|1.511|1.554|1.591|1.535|1.623|1.606|1.586|1.519|1.475|1.501|1.546|1.455|1.459|1.514|1.567|1.505|1.445|1.39|1.43|1.433|1.375|1.362|1.416|1.376|1.429|1.374|1.376|1.16|1.258|1.272|1.306|1.233|1.371|1.075|1.157|1.089|1.035|1.064|1.125|1.088|1.053|1.068|1.151|1.083|0.922|0.918|0.865|0.889|0.85|0.814|0.963|0.989|0.709|0.556|0.467|0.475|0.457|-0.044|0.426|0.452|0.482|0.488|0.335|0.328|0.354|0.353|0.366|0.335|0.338|0.271|0.257|0.328|0.208|0.248|0.231|0.268|0.263|0.093|0.154|0.194|0.083|0.184|0.164|0.163|0.143|0.132|0.152|0.165|0.247|0.225|0.223|0.196|0.198|0.24|0.163|0.163|0.201|0.212|0.207|0.137|0.176|0.185|0.132|0.244|0.287|0.291|0.253|0.238|0.242|0.326|0.351|0.333|0.353|0.356|0.357|0.356|0.302|0.212|0.14|0.114|0.048|0.048|0.044|0.022|-0.032|-0.064|-0.072|-0.095|-0.105|-0.1|-0.102|-0.161|-0.15|-0.169|-0.161|-0.232|-0.225|-0.3|-0.298|-0.292|-0.277|-0.242|-0.212|-0.272|-0.225|-0.251|-0.236|-0.248|-0.302|-0.292|-0.291|-0.282|-0.273|-0.325|-0.367|-0.405|-0.412|-0.422|-0.395|-0.323|-0.312|-0.306|-0.345|-0.385|-0.359|-0.315|-0.383|-0.387|-0.373|-0.344|-0.387|-0.405|-0.436|-0.431|-0.442|-0.433|-0.468|-0.483|-0.454|-0.45|-0.459|-0.459|-0.461|-0.529|-0.532|-0.569|-0.707|-0.6|-0.544
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.4005|13.31|13.31|13.43|13.465|13.415|13.42|13.575|13.66|13.84|13.69|13.625|13.575|13.53|13.565|13.52|13.525|13.485|13.54|13.555|13.485|13.515|13.46|13.495|13.52|13.445|13.485|13.55|13.63|13.6|13.62|13.67|13.75|13.374|||13.34|13.435|13.54|13.575|13.52|13.69|13.775|13.79|13.925|13.815|13.835|13.957|13.845|13.82|13.79|13.83|13.885|14.015|13.955|13.85|13.99|13.955|14.05|14.26|14.29|14.275|14.395|14.19|14.16|14.02|14.11|13.91||13.84|13.99|13.71|13.37|13.375|13.33|13.295|13.31||13.175|13.25|13.29|13.285|13.3|13.245|13.235|13.205|13.22|13.21|13.2|13.215|13.235|13.19||13.175|13.51|13.51|13.52|13.53|13.497|13.5|13.52|13.54|13.56|13.51|13.6|13.575|13.59|13.68|13.76|13.76|13.76|13.8|13.745|13.72|13.66|13.65|13.69||13.675|13.565|13.575|13.6|13.66|13.715|13.72|13.7|13.725|13.61|13.7|13.735|13.725|13.61|13.54|13.54|13.57|13.585|13.64|13.595|13.62|13.67|13.705|13.645|13.77|13.745|13.795|13.855|13.935|14.05|13.995|14.035|14.055|14.1|14.13|14.195|14.05|14.05|14.14|14.065|14.045|13.95|13.895|13.845|13.88|13.855|13.805|13.735|13.85|13.78|13.78|13.765|13.655||13.63|13.685|13.675|13.675||13.825|13.48|13.48|13.395|13.385|13.57|13.575|13.48|13.474|13.57|13.446|13.395|13.395|13.34|13.34|13.474|13.53|13.34|13.345|13.415|13.445|13.475|13.5|13.57|13.505|13.465|13.395|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.805|12.785|12.825|12.84|12.825|12.795|12.82|12.825|13.01|13.025|13.04|12.995|12.97|13.035|13.17|13.21|13.25|13.15|13.225|13.035|13.17|13.1|13.01|12.79
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|12.035|11.94|11.87|11.97|11.82|11.72|11.35|11.22|11.22||10.91|10.81|10.88|10.91|10.91|10.88|11.14|10.84|11.11|11.05|11.03|11.01|10.99|11.04|11.02|10.98|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79|10.73|10.72|10.76|10.74|11.04|11.05|11.06|11.06|10.91|10.9||10.88|10.88|10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99|10.92|10.91|11|10.67|10.67|10.69|10.67|10.65|10.64|10.74|10.76|10.71|10.66|10.66|10.52|10.41|10.35|10.31|10.29||10.19|10.11|10.11|9.97|9.97|9.98|9.98|9.995|9.99|9.95|9.98|9.97|9.93|9.89|9.84|9.84|9.83|9.77|9.77|9.75|9.69|9.67|9.67|9.53|9.53|9.5|||9.5|9.5||9.4||9.42|9.43||9.65||9.69|9.71|9.78|9.81|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.66|9.67|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.3|9.23|9.17|9.08|9.09|9.08|9.01|9|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.68|8.69|8.67|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.23|8.18|8.15|8.19|8.3|8.26|8.25|8.23|8.25|8.31||8.04|8.07|8.09|8.05|8.04|7.94|7.91|7.96|7.92|7.71|7.56|7.46
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.08|6.085|6.101|5.996|5.906|6.019|5.971|5.997|5.905|5.906|5.92|5.904|5.955|6.071|6.015|6.005|5.904|5.769|5.639|5.698|5.706|5.712|5.691|5.682|5.637|5.661|5.729|5.688|5.708|5.648|5.613|5.613|5.662|5.62|5.612|5.618|5.649|5.613|5.616|5.597|5.687|5.684|5.821|5.759|5.693|5.77|5.815|5.833|5.88|5.778|5.877|6.008|5.99|5.94|5.716|5.848|6.044|6.122|6.297|6.113|6.219|6.306|6.388|6.392|6.38|6.386|6.286|5.211|5.233|5.163|5.339|5.438|5.497|5.518|5.316|5.489|5.477|5.555|5.528|5.463|5.473|5.495|5.539|5.555|5.566|5.518|5.491|5.556|5.591|5.568|5.648|5.627|5.663|5.7|5.748|5.81|5.839|5.768|5.773|5.773|4.938|4.561|4.66|4.631|4.154|4.303|4.311|4.375|4.248|3.996|4.142|4.164|4.249|4.256|4.067|4.417|4.366|4.424|4.429|4.214|4.367|4.423|4.513|4.533|4.355|4.36|4.344|4.223|4.243|4.291|4.352|4.223||4.231|3.99|4.202|4.203|4.298|4.349|4.363|4.373|4.392|4.434|4.501|4.502|4.482|4.542|4.668|4.679|4.695|4.659|4.58|4.586|4.47|4.309|4.364|4.351|4.342|4.331|4.354|4.364|4.361|4.433|4.448|4.442|4.463|4.44|4.477|4.467|4.449|4.453|4.485|4.502|4.391|4.155|4.562|4.16|4.184|4.073|3.915|3.956|3.949|3.871|3.859|3.821|3.892|3.987||3.957|3.928|4.067||4.008|3.884|3.924|4.321|4.525|4.806|4.907||4.924|4.908|4.613|4.463|4.548|||||||4.376|4.313|4.241|3.905|4.083|4.026|3.99|3.929|3.725||3.856|3.857|3.849|3.701|3.672|3.686|3.688|3.649|3.487|3.571|3.587|3.584|3.516|3.519|3.524|3.505|3.559|3.451|3.389|3.425|3.425|3.448|3.434|3.371|3.427|3.439|3.439|3.35|3.366|3.297|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.47|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||||1.77|1.76|||||1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.36|||1.27|1.3|1.31||1.32||1.37|1.37||||1.34|1.36|||1.36|1.36||0.666|1.4||1.4|1.49||||1.34|1.22|||||1.22|1.22|1.22|||||||1.19|1.17|1.19|1.19|1.19||1.15||1.12|||1.27||1.32|1.32|1.32|1.27|1.22||1.02||||||||||1.12|1.12||1.27||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.333|5.333|5.354|5.346|5.346|5.33|5.336|5.313|5.312|5.312|5.285|5.285|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.2|5.118|5.118|5.15|5.15|5.206|5.206|5.25|5.25|5.25|5.163|5.163|5.2|5.2|5.2675|5.2675|5.25|5.3|5.273|5.2915|5.102|5.102|5.247|5.248|5.248|5.248|5.25|5.278|5.268|5.268|5.05|5.1755|5.16|5.204|5.204|5.407|5.157|5.4575|5.217|5.217|5.304|5.441|5.439|5.45|5.488|5.093|5.093|5.47|5.067|5.067|5.302|5.51|5.225|5.225|5.246|5.246|5.3|5.205|5.2215|5.2215|4.727|4.727|4.925|4.925|4.925|4.925|5.02|5.0195|3.925|3.925|3.886|3.8855|3.925|3.925|3.885|3.885|3.925|3.875|3.8835|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|3.985|3.945|3.945|3.899|3.945|3.955|3.858|3.855|3.855|3.801|3.801|3.819|3.812|3.765|3.812|3.912|3.795|3.773|3.773|3.605|3.605|3.6|3.6|3.55|3.55|3.49|3.481|3.481|3.286|3.396|3.206|3.206|3.296|3.248|3.185|3.185|3.182|3.182|3.222|2.95|2.95|3.051|2.9|2.9|2.95|2.766|2.766|2.793|2.793|2.73|2.696|2.622|2.622|2.695|2.595|2.388|2.388|2.41|2.37|2.37|2.352|2.26|2.26|2.234|2.18|2.134|2.134|2.107|2.101|2.06|2.06|2.066|2.309|2.055|2.055|2.095|2.069|2.05|2.05|2.05|2.05|2.03|2.05|2.035|2.03|1.997|1.995|1.985|1.985|1.985|2.05|1.98|1.962|1.912|1.941|1.941|1.955|1.9|1.91|1.91|1.91|1.91|1.91|1.862|1.91|1.91|1.85|1.82|1.81|1.751|1.751|1.8|1.8|1.805|1.7|1.725|1.76|1.755|1.755|1.755|1.755|1.75|1.75|1.78|1.77|1.78|1.71|1.71|1.705|1.65|1.65|1.57|1.57|1.636|1.64|1.675|1.63|1.62|1.62|1.61|1.61
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.126|4.0355|4.0235|4.0125|4.0225|4.0335|4.0105|3.954|3.954|3.9355|3.941|3.911|3.905|3.8935|3.87|3.9165|3.8925|3.8925|3.881|3.8185|3.881|3.9145|3.9255|3.9145|3.9025|3.9475|3.9355|3.9355|3.9135|3.9025|3.929|3.8475|3.666|3.649|3.696|3.616|3.6175|3.5385|3.5965|3.5745|3.5355|3.5105|3.5115|3.5345|3.5465|3.4535|3.451|3.545|3.5625|3.558|3.5425|3.11|3.422|3.4235|3.43|3.3565|3.344|3.2435|3.2675|3.1515|3.1085|3.1035|3.1995|3.163|3.1925|3.2|3.1665|3.071|3.187|3.1995|3.2605|3.2975|3.235|3.3115|3.3555|3.4095|3.051||3.2395|3.129|3.103|3.1315|3.072|3.0415|3.0385|3.0515|3.0255|3.06|||3.077|3.062|2.8835|||2.8055|||2.7745|2.749|2.7975|2.7445||||2.7015|2.6555|2.659|2.7285|2.698|2.7555|2.7435|2.7135|2.7385|2.752|2.7655|2.7535|2.336|2.2945|2.1035|2.263|2.2715|2.27|2.0655|2.172|2.098|2.024|1.9625|1.9625|1.918|1.9405|1.8475|1.82|1.7075|1.7025|1.7405|1.7895|1.811|1.8745||1.864|1.88|1.756|1.723|1.7295|1.8355|1.808|1.7695|1.8195||1.8525|1.8475|1.8525|1.8155|1.7885|1.767|1.71|1.705|1.674|1.669|1.649|1.6195|1.426|1.3995||1.347|1.4115|1.413|1.42|1.421|1.417|1.3615|1.369|1.2955|1.3875|1.4155|1.4035|1.4045|1.3745|1.355|1.341|1.221|0.9235|1.005||0.9515|0.8515|0.9705|0.951|0.9315|0.934|0.975|0.891|0.8075|0.762|0.792|0.8275|0.8785|0.8705|0.8675|0.871|0.853|0.882|0.952|0.97|||0.8265|0.8135|0.8105|0.825|0.812|0.8315|0.8285|0.821||0.817|0.672|0.6275|0.8045|0.8285|0.806|0.84|0.8325|0.794|0.7865|0.75|0.573|0.599|0.5695|0.551|0.5515|0.5335|0.5155|0.498|0.4255|0.4005|0.4155|0.3985|0.397||0.377|0.3705|0.3905|0.41|0.409|0.416|0.471|0.4395|0.448|0.472
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.79||8.59|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.07|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.31|8.31|8.32|8.38|8.45|8.45|8.48|8.53|8.37|8.04|7.94|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.88|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.5|7.5|7.5|7.45|7.44
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.891|3.991|3.981|3.981|3.974|3.974|4.008|4.013|4.017|4.002|4.002|4.018|4.177|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.883|4.786|4.886|4.891|4.926|4.926|4.926|4.915|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.885|4.872|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.701|4.701|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.022|3.01|2.934|2.882|2.784|2.645|2.645|2.743|2.747|2.75|2.763|2.767|2.767|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.761|2.787|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.189|2.15|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|1.957|1.928|1.952|1.95|1.988|1.956|1.94|1.941|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.074|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.9255|2.026|2.013|1.925|1.754|1.741|1.729|1.724|1.64|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.7|13.85|14.25|14.3|14.95|14.2||14.25|15|14.5|||||14|14|14.4|14.6||||||||||14.98|||14.47||||14.36|14.15|13.75|14.3|14.25|14.3|14.25|14.25|14.25|14.15|14.1|14.09|14.35|14.25|14.25|14.15|14.25|14.05|14||14|14|13.9|13.85|14|14|16.2|17.1|17.5|18.1|18|18.28|18.4|19|19.3|19.25|19.6|19.65|20|20.5|20.9|21.05|20.9|21|21|20.9|21|21.25|21|21.2|21.5||21.5||||22.95|22.83|22.72|22.61|22.5|22.15|22|22.1|22.1|22.3|22.35|22.4|22.25|22.5|22.5|22.5|22.4|22.4|22||22.5|21.59|21.5|21|20.85|21|21.1|21.1|21.5|21.9|22.5|23|23.19|23.09|23|22.5||23|22.5|22.5|23|23|22|21|20.5|19.92|19.85||||19.7|19.75|19.75|19.8|19.9|19.9|20.15|20.15|20.5|20.5|21|21.25|21.35|21.8|22.15|22.15|22.4|22.5|22.5|22.3|22.5|22.5|22.5|22.7|22.7|23.3|22.6|22.5|22.35|22.25|22.2|22.32|22.1|22.1|22.1|22.05|21.95|22.2|21.52|21.25|20.55|20.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|22.296|22.43|22.39|22.3|22.28|22.28|22.28|22.29|22.29|22.19|22.12|22.12|22.12|22.16|22.06|22.06|21.769|22.06|22.11|22.14|20.55|20.55|20.49|20.49|19.99|19.97|19.97|19.9|19.9|18.46|18.46|18.46|18.56|18.84|18.72|18.7|18.7|18.69|18.58|18.54|18.52|18.52|18.52|18.52|18.44|18.44|18.44|18.6|18.59|18.58|18.58|18.58|18.24|18.24|18.25|18.31|18.81|18.81|19.22|18.68|18.68|18.68|18.7|18.72|18.47|18.47|18.47|18.52|18.53|18.36|18.36|18.36|18.42|18.43|18.36|18.36|18.24|18.33|18.33|18.23|18.16|18.16|18.04|18.04|17.78|17.78|17.78|17.75|17.75|17.68|17.68|17.68|17.74|17.74|17.67|17.66|18.0175|17.66|17.66|17.69|17.7|17.7|17.49|17.49|17.4|17.4|17.4|17.15|17.15|17.15|17.24|17.24|17.24|17.23|17.23|17.35|17.35|17.35|17.35|17.48|17.49|17.49|17.35|17.35|17.25|17.25|17.25|17.29|17.32|17.18|17.1|17.1|17.1|16.178|16.179|16.419|16.419|16.42|16.679|16.503|16.347|16.347|16.343|16.165|16.164|16.063|16.063|16.036|15.698|15.698|15.752|15.752|15.752|15.809|15.43|15.431|15.128|15.252|16.1995|16.199|15.28|15.28|15.18|15.18|15.18|15.5465|15.5465|15.29|15.1|15.1|15.11|15.11|15.21|15.21|14.97|14.97|14.97|14.009|13.968|13.963|13.962|13.962|13.961|13.96|13.959|13.966|13.966|13.966|13.97|14.119|13.991|13.991|13.991|14.038|15.34|15.29|15.29|15.17|14.88|14.69|14.6|14.6|14.22|14.22|14.24|14.24|14.426|14.427|14.428|14.428|14.03|14.03|13.86|13.8|13.5115|13.8|13.8|13.98|13.8|13.8|14.16|14.16|14.15|14.11|14.15|14.17|14.17|14.15|14.04|13.79|13.73|13.73|13.7|14.1|14.1|14.14|14.14|14.41|14.31|14.31|14.36|14.36|14.35|14.35|14.48|14.48|14.48|13.99|13.386|13.386|13.388|13.388
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85|15.9|14.75|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||11|||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85||6.85|6.85|6.85|6.85|6.87|6.85|6.87|6.87|6.9|6.9|6.95|6.95|6.95|6.95|6.95||6.95|6.95|6.95|6.95||7.2|7.2|7.2|7.1|7.1|7.1|7.25|7|7|7|7|7.6|7.6|7.6|7.8|7.8|||7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.75|7.75|7.75|7.85|8.15|7.9|8.35|8.17|8.55|8.55|8.55|8.55|8.55|8.55|8.85|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.8|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.6|7.5|7.5|7.5|7.5|7.5|7.5|7.55|7.55|7.5|7.5|7.5|7.4|7.3|7.3|7.3||7.35|7.4|7.7|8|8|8|8.08|7.96|7.96|7.96|8.12|8.32|8.45|8.9|8.9|8.93|8.93|8.93|8.93|8.93|8.9|8.9|8.9|8.9|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7|7|7||7|7|7|7|7|7|7|6.8895|7|7|7|7|7|7|7|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|14.238|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.581|4.59|4.425|4.504|4.5128|4.409|4.415|4.385|4.334|4.3469|4.036|4.084|4.179|4.197|4.2114|4.123|4.111|4.195|4.159|4.1766|4.041|4.072|4.177|4.2364||4.109|4.207|4.199|4.185|4.2578|4.366|4.318|4.343|4.4258||4.339|4.328|4.33|4.3275||4.191|4.198|4.245|4.169|4.2014|4.196|4.161|4.139|4.319|4.3589|4.268|4.235|4.339|4.292|4.3089|4.23|4.312|4.409|4.424|4.4629|4.4381|4.469|4.49|4.495|4.5223|4.348|4.319|4.321|4.372|4.4035|4.29|4.565|4.651|4.673|4.6752|4.63|4.439|4.404|4.439|4.4431|4.27|4.383|4.396|4.408|4.4552|4.552|4.435|4.403|4.401|4.479|4.26|4.262|4.264|4.3078||4.131|4.074|3.996|4.031|4.2354|4.129|4.08|4.203|4.211|4.2313|4.052|3.912|3.931|3.862|3.8713|3.78|3.736|3.505|3.515|3.5627|3.404|3.431|3.424|3.4347||3.469|3.425|3.395|3.399|3.4354|3.348|3.28|3.232|3.247|3.259|3.2|3.258|3.17|3.176|3.2567|3.132|3.078|3.187|3.191|3.2504|3.01|3.012|2.819|2.874|2.9148|2.816|2.961|2.978|2.98|3.0035|3.081|3.162|3.137|3.112|3.1305|3.109|3.029|2.981|3.012|3.1233|2.957|2.761|2.776|2.9102||2.921|3.04|3.081|3.055|3.0695|2.876|3.037|3.175|3.2439||3.085|3.193|3.23|3.121|3.1442|2.768|2.735|2.696|2.655|2.6565|2.625|2.561|2.524|2.5685||2.438|2.468|2.464|2.589|2.6119|2.58|2.649|2.568|2.543|2.6027|2.514|2.573|2.553|2.575|2.739|2.636|2.603|2.701|2.691|2.7329|2.553|2.506|2.481|2.525|2.6609|2.575|2.546|2.431|2.438|2.4829|2.301|2.274|2.368|2.483|2.5362|2.408|2.447|2.402|2.406|2.4848|2.268|2.294|2.33|2.274|2.278|2.106|2.096|2.122|1.96|1.9423|1.889|1.833|1.788|1.779|1.7868|1.65|1.593|1.552|1.422|1.4277|1.462|1.275
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.77|3.707|3.68|3.603|3.627|3.536|3.395|3.459|3.426|3.27|3.134|3.129|3.392|3.4|3.442|3.441|3.369|3.314|3.358|3.428|3.325|3.396|3.391|3.449|3.461|3.241|3.215|3.371|3.432|3.412|3.394|3.429|3.424|3.452||3.584|3.56|3.584||3.6655|3.598|3.6|3.636|3.673|3.479|3.422|3.33|3.298|3.421|3.364|3.317|3.221|3.223|3.2|3.263|3.17|3.18|3.232|3.2|3.202|3.2|3.018|3.09|3.122|3.16|3.083|2.925|2.955|3.083|3.058|3.06|3.034|3.197|3.171|2.999|3.014|2.898|3.019|3.149|3.204|3.106|3.084|3.224|3.307|3.383|3.655|3.408|3.447|3.517|3.53|3.547|3.669|3.997|4.181|4.168|4.064|4.025|3.942|3.751|3.967|4.066|4.304|4.244|4.215|4.142|3.482|3.367|3.273|3.168|3.1295|3.076|3.021|3.037|2.979|2.985|2.968|2.92|2.925|3.131|3.142|3.049|3.034|2.901|2.894|2.812|2.714|2.773|2.748|2.569|2.479|2.492|2.374|2.197|2.028|2.008|2.016|1.932|1.89|1.838|1.84|1.829|1.751|1.745|1.569|1.651|1.691|1.68|1.827|1.779|1.822|1.829|1.973|1.906|1.906|1.913|1.851|1.788|1.779|1.71|1.839|1.786|1.759|1.643|1.675|1.686|1.587|1.875|2.032|2.008|1.932|1.876|1.903|2.082|2.261|2.194|2.053|1.896|1.915|2.019|2.04|1.843|1.771|1.74|1.733|1.718|1.656|1.6505|1.511|1.46|1.469|1.388|1.367|1.418|1.406|1.493|1.494|1.406|1.383|1.439|1.226|1.211|1.186|1.285|1.28|1.38|1.479|1.418|1.626|1.613|1.509|1.509|1.486|1.49|1.49|1.554|1.7|1.58|1.523|1.569|||1.47|1.495|1.501|1.507|1.456|1.424|1.458|1.374|1.342|1.367|1.339|1.333|1.354|1.345|1.314|1.329|1.298|1.328|1.215|1.199|1.271|1.38|1.356|1.367|1.324|1.349|1.299|1.054|1.03|1.055|1.07
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.516|3.472|3.525|3.508|3.492|3.423|3.293|3.308|3.153|3.158|3.067|3.111|3.14|3.141|3.181|3.15|2.932|2.932|3.031|3.02|2.99|2.948|3.138|3.161|3.147|3.126|3.181|3.279|3.231|3.18|3.379|3.323|3.335|3.373|3.401|3.414|3.432|3.291|3.232|3.286|3.256|3.193|3.204|3.203|3.118|3.144|3.085|3.068|3.084|2.99|3.058|3.029|3.04|2.98|2.963|2.964|3.026|3.127|3.157|3.142|3.155|3.155|3.124|3.133|3.103|3.146|3.063|3.135|3.145|3.069|2.97|3.2|3.343|3.372|3.269|3.293|3.364|3.19|3.289|3.206|3.206|3.312|3.385|3.517|3.537|3.562|3.461|3.36|3.35|3.393|3.379|3.28|3.325|3.31|3.293|3.297|3.22|3.09|3.267|3.431|3.5|3.415|3.614|3.65|3.594|3.462|3.308|3.308|3.256|3.322|3.275|3.212|3.218|3.103|3.035|3.052|2.973|3.187|3.11|3.108|3.19|3.17|3.122|3.192|3.048|3.109|3.17|3.135|3.133|3.062|2.924|2.926|2.863|2.855|2.973|2.997|2.894|2.89|2.831|2.865|2.734|2.704|2.671|2.57|2.563|2.527|2.662|2.8|2.891|2.863|2.932|3.023|3.024|2.921|2.851|2.81|2.761|2.692|2.699|2.818|2.797|2.72|2.68|2.78|2.66|2.746|2.921|3.087|3.047|3.031|2.962|3.146|3.274|3.427|3.427|3.41|3.326|3.358|3.273|3.047|2.94|2.915|2.909|2.885|2.827|2.886|2.836|2.724|2.662|2.629|2.634|2.605|2.577|2.731|2.672|2.696|2.724|2.785|2.745|2.712|2.697|2.819|2.837|2.821|2.922|2.781|2.695|2.799|2.574|2.523|2.468|2.416|2.29|2.304|2.285|2.308|2.186|2.185|2.131|||2.04|2.077|2.111|2.111|2.129|2.087|1.988|1.79|1.847|1.805|1.76|1.815|1.777|1.671|1.495|1.447|1.621|1.52|1.392|1.375|1.341|1.297|1.357|1.278|1.313|1.238|1.24|1.195|1.12|1.035|1.078
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.862|2.834|2.834|2.752|2.743|2.692|2.649|2.61|2.595|2.571|2.486|2.452|2.61|2.622|2.55|2.584|2.526|2.49|2.55|2.56|2.519|2.427|2.426|2.441|2.564|2.514|2.518|2.6|2.612|2.574|2.576|2.583|2.565|2.635|2.657|2.647|2.647|2.632|2.645|2.585|2.551|2.519|2.49|2.456|2.412|2.373|2.136|2.105|2.081|2.141|2.07|1.989|1.992|2.035|2.083|1.958|1.996|2.036|2.036|2.142|2.103|2.036|2.112|2.085|2.041|2.059|2.037|2.099|2.108|2.059|2.003|1.921|2.097|2.174|2.111|2.038|2.017|1.924|1.835|1.913|1.758|1.769|1.933|1.942|1.918|2.025|2.079|1.978|1.914|1.866|1.801|1.789|1.796|1.828|1.758|1.784|1.665|1.526|1.444|1.596|1.699|1.827|1.786|1.827|1.915|1.792|1.755|1.626|1.602|1.507|1.529|1.415|1.355|1.279|1.276|1.252|1.065|1.005|0.958|1.06|1.037|1.157|1.097|1.024|1.06|0.866|0.83|0.845|0.829|0.759|0.742|0.704|0.57|0.507|0.512|0.543|0.503|0.496|0.42|0.391|0.32|0.309|0.287|0.152|0.221|0.246|0.205|0.336|0.318|0.403|0.355|0.568|0.54|0.476|0.428|0.364|0.45|0.349|0.315|0.415|0.456|0.383|0.267|0.413|0.512|0.397|0.62|0.817|0.878|0.8|0.725|0.771|1.018|1.099|1.035|1.055|1.034|1.009|1.135|0.941|0.826|0.659|0.655|0.643|0.628|0.599|0.548|0.49|0.429|0.394|0.316|0.282|0.322|0.352|0.321|0.337|0.32|0.351|0.13|0.089|0.042|0.02|0.1|0.134|0.213|0.26|0.171|0.267|0.219|0.211|0.177|0.075|0.085|0.096|0.141|0.184|0.049|0.02|0.051|0.0385|0.0315|-0.001|0.037|0.042|0.047|-0.031|-0.093|-0.052|-0.085|-0.117|-0.103|-0.085|-0.06|-0.12|-0.146|-0.225|-0.266|-0.273|-0.288|-0.345|-0.394|-0.351|-0.422|-0.424|-0.414|-0.442|-0.545|-0.631|-0.719|-0.813|-0.793|-0.705
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.9|2.891|2.878|2.795|2.794|2.768|2.708|2.727|2.657|2.628|2.538|2.516|2.678|2.684|2.614|2.632|2.575|2.524|2.57|2.57|2.541|2.476|2.441|2.485|2.601|2.545|2.547|2.641|2.675|2.634|2.631|2.666|2.642|2.711|2.761|2.747|2.726|2.736|2.747|2.674|2.642|2.595|2.567|2.541|2.466|2.47|2.175|2.159|2.155|2.212|2.167|2.092|2.08|2.121|2.15|2.036|2.086|2.208|2.124|2.211|2.125|2.045|2.083|2.07|2.045|2.057|2.047|2.104|2.196|2.241|2.187|2.072|2.244|2.277|2.204|2.157|2.15|2.053|1.986|2.023|1.88|1.891|2.002|1.997|1.946|2.052|2.041|1.989|1.967|1.925|1.847|1.834|1.823|1.842|1.768|1.783|1.686|1.612|1.544|1.641|1.69|1.791|1.76|1.821|1.877|1.748|1.745|1.596|1.56|1.447|1.42|1.331|1.252|1.178|1.176|1.124|0.895|0.824|0.763|0.88|0.877|0.989|0.928|0.844|0.877|0.718|0.688|0.699|0.67|0.633|0.668|0.598|0.525|0.469|0.461|0.434|0.4|0.385|0.371|0.312|0.218|0.204|0.257|0.089|0.131|0.182|0.164|0.294|0.282|0.369|0.367|0.545|0.485|0.419|0.398|0.357|0.399|0.311|0.285|0.372|0.39|0.358|0.268|0.38|0.454|0.336|0.544|0.687|0.743|0.668|0.612|0.648|0.846|0.899|0.843|0.872|0.889|0.859|0.9919|0.797|0.669|0.495|0.494|0.487|0.457|0.438|0.391|0.342|0.284|0.266|0.196|0.161|0.2|0.252|0.234|0.24|0.228|0.244|0.147|0.09|0.051|0.034|0.118|0.157|0.235|0.24|0.15|0.255|0.211|0.205|0.182|0.094|0.104|0.115|0.148|0.186|0.12|0.043|0.07|0.08|0.0565|0.035|0.092|0.123|0.145|0.043|-0.014|0.021|-0.006|-0.053|-0.032|-0.047|-0.026|-0.084|-0.131|-0.193|-0.213|-0.228|-0.238|-0.284|-0.34|-0.293|-0.333|-0.353|-0.312|-0.362|-0.468|-0.561|-0.615|-0.674|-0.669|-0.593
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.047|-0.05|-0.059|-0.059|-0.058|-0.044|-0.034|-0.038|-0.029|-0.026|-0.045|-0.024|-0.016|-0.0265|-0.017|-0.011|-0.021|-0.013|-0.013|-0.018|-0.015|0|-0.009|0.034|0.028|0.031|0.031|0.026|0.013|0.0085|0.013|0.019|0.028|0.0315||0.028|0.045|0.036|0.031|0.013|0.001|-0.0285|-0.01|-0.01|-0.016|-0.02|-0.015|-0.019|-0.015|-0.014|-0.017|-0.015|-0.015|-0.02|-0.025|-0.029|-0.03|-0.029|-0.033|-0.022|-0.024|-0.028|-0.0255|-0.022|-0.021|-0.038|-0.045|-0.048|-0.055|-0.056|-0.073|-0.056|-0.049|-0.045|-0.042|-0.04|-0.0405|-0.044|-0.044|-0.045|-0.056|-0.045|-0.028|-0.014|-0.0065|-0.0265|-0.028|-0.05|-0.051|-0.054|-0.054|-0.051|-0.057|-0.06|-0.067|-0.071|-0.075|-0.067|-0.061|-0.053|-0.049|-0.042|-0.041|-0.051|-0.059|-0.0635|-0.064|-0.065|-0.071|-0.0735|-0.075|-0.077|-0.072|-0.072|-0.075|-0.077|-0.081|-0.077|-0.083|-0.082|-0.079|-0.081|-0.089|-0.092|-0.082|-0.091|-0.089|-0.09|-0.09|-0.084|-0.089|-0.092|-0.09|-0.089|-0.089|-0.091|-0.0935|-0.104|-0.104|-0.102|-0.099|-0.093|-0.085|-0.088|-0.085|-0.086|-0.084|-0.076|-0.074|-0.082|-0.08|-0.08|-0.079|-0.074|-0.065|-0.063|-0.076|-0.079|-0.074|-0.069|-0.073|-0.073|-0.068|-0.064|-0.071|-0.067|-0.058|-0.045|-0.06|-0.076|-0.086|-0.092|-0.084|-0.066|-0.071|-0.085|-0.077|-0.064|-0.068|-0.085|-0.084|-0.075|-0.075|-0.07|-0.07|-0.074|-0.07|-0.075|-0.076|-0.069|-0.069|-0.074|-0.074|-0.069|-0.063|-0.059|-0.058|-0.055|-0.055|-0.055|-0.055|-0.05|-0.05|-0.05|-0.049|-0.049|-0.05|||-0.054|-0.0565|-0.06|-0.06|-0.055|-0.055|-0.055|-0.055|-0.045|-0.058|-0.06|-0.065|-0.065|-0.085|-0.087|-0.085|-0.084|-0.04|-0.037|-0.042|-0.042|-0.037|-0.044|-0.036|-0.025|-0.025|-0.026|-0.029|-0.029|-0.022|-0.025|-0.025|-0.025|-0.03|-0.027|-0.031|-0.035|-0.04|-0.043|-0.047|-0.054|-0.042|-0.039
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||7.58|7.575|7.525||7.565|7.575|7.525|7.525||7.545|7.55|7.55|7.565|7.675|7.6|7.6|7.47|7.47|7.47|7.47|7.544|7.5|7.5|7.5|7.5|7.5|7.5||7.44|7.44|7.42|7.4||7.4|7.4|7.35|||7.39|7.415|7.3|7.3|7.29||7.29|7.3|7.3|7.3|7.285|7.28|7.26|7.26|7.24|7.24|7.24|7.275|7.29||7.165|7.29|7.195|7.3|7.295|7.3|7.3|7.3|7.28|7.265|7.24|7.275|7.23|7.22|7.22|7.205|7.32|7.275|7.2|7.2|7.065|7.24|7.23|7.25|7.24|7.19|7.16||7.19|7.21|7.255|7.2|7.2||7.13|7.15|7.17|7.15|7.145|7.195|7.2|7.23|7.2|7.2|7.3|6.97|6.97|6.97|6.95|6.95|6.95|6.94|6.94|6.94|6.925|6.95|6.95|6.95|6.95|6.94|6.95|6.88|6.865|6.875|6.86|6.88|6.88|6.925|6.925|6.855|6.855|6.84|6.8|6.8|6.8|6.8|6.9|6.9||6.9|6.9|6.875|6.965|7.02|6.84|6.79|6.83|6.84|6.88|6.875|6.87|6.765|6.775|6.78|6.775|6.75|6.725|6.685|6.63|6.59|6.55|6.575|6.46|6.46|6.44|6.355||5.9|5.905|5.84|5.75|5.665|5.66|5.675|5.65|5.65||5.65|5.71|5.695|5.55|5.54|5.53|5.53|5.52|5.52|5.515|5.53|5.55|5.55|5.65|5.65|5.68|5.675|5.59|5.585|5.595|5.625|5.55|5.46|5.375|5.4|5.48|5.495|5.465|5.465|5.425|5.5|5.48||5.445|5.45||5.48|5.48|5.5|5.49|5.505|5.5|||5.49|5.45|5.46|5.46|5.445|5.49|5.46|5.42|5.435|5.42|5.405|5.4|5.395|5.44|5.45|5.46|5.48|5.42||5.45|5.375|5.425|5.47|5.48|5.485|5.5|5.525|5.575|5.4|5.33|5.32
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.171|1.102|1.095|1.195|1.195|1.058|1.058|1.044|1.113|1.023|1.016|0.994|1.018|0.959|0.996|1.019|1.012|1.02|1.021|1.072|1.066|1.029|0.994|0.995|1.097|1.054|1.047|1.141|1.105|1.163|1.142|1.177|1.143|1.185||1.206|1.178|1.277|1.284||1.228|1.193|1.152|1.042|1.043|1.015|0.893|0.895|0.909|0.917|0.884|0.884|0.866|0.847|0.861|0.822|0.849|0.858|0.813|0.813|0.795|0.737|0.726|0.708|0.774|0.723|0.711|0.803|0.759|0.69|0.558|0.54|0.588|0.52|0.527|0.503|0.486|0.533|0.497|0.517|0.37|0.366|0.498|0.493|0.5|0.544|0.552|0.421|0.483|0.466|0.522|0.463|0.479|0.552|0.523|0.572|0.49|0.411|0.412|0.561|0.681|0.759|0.749|0.863|0.982|0.923|0.906|1.037|1.002|0.961|0.991|0.956|0.888|0.813|0.762|0.7|0.603|0.646|0.619|0.608|0.598|0.633|0.557|0.53|0.553|0.408|0.398|0.43|0.415|0.339|0.301|0.275|0.143|0.118|0.109|0.127|0.09|0.074|0.081|0.078|0.058|0.06|0.028|-0.092||-0.064|-0.072|-0.061|-0.075|-0.042|-0.056|0.145|0.108|0.042|0.013|-0.11|-0.046|-0.158|-0.187|-0.093|-0.071|-0.14|-0.19|-0.132|-0.08|-0.164|0.046|0.233|0.326|0.272|0.202|0.264|0.465|0.492|0.483|0.469|0.289|0.293|0.435|0.435|0.332|0.219|0.238|0.224||0.177|0.109|0.062|0.01|-0.08|-0.078||-0.112|-0.097|-0.103|-0.082|-0.09|-0.084|-0.101|-0.152|-0.197|-0.205|-0.119|-0.061|0.007|0.022|-0.037|0.024|-0.021|0.032|0.015|-0.03|-0.044|-0.019|0.006|0.035|-0.055|-0.096|-0.072|||-0.147|-0.041|-0.001|-0.018|-0.084|-0.132|-0.108|-0.17|-0.159|-0.112|-0.12|-0.088|-0.144|-0.188|-0.266|-0.304|-0.285|-0.301|-0.351|-0.384|-0.339|-0.315|-0.301|-0.307|-0.349|-0.45|-0.466|-0.489|-0.508|-0.494|-0.504
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.401|3.38|3.328|3.22|3.243|3.235|3.164|3.243|3.144|3.079|2.969|2.949|3.223|3.234|3.162|3.147|3.056|2.989|2.999|3.059|2.96|2.829|2.795|2.832|2.989|2.927|2.929|3.037|3.107|3.059|3.059|3.064|3.05|3.186|3.19|3.208|3.168|3.162|3.159|3.0685|3.1|3.075|3.081|3.139|3.106|3.09|2.724|2.638|2.574|2.644|2.555|2.471|2.476|2.554|2.605|2.485|2.503|2.67|2.632|2.707|2.67|2.609|2.663|2.709|2.657|2.63|2.655|2.653|2.7|2.77|2.628|2.561|2.808|2.87|2.865|2.812|2.787|2.621|2.621|2.674|2.489|2.417|2.725|2.744|2.894|3.036|3.049|3.011|2.921|2.939|2.836|2.87|2.89|2.911|2.887|2.936|2.801|2.622|2.453|2.623|2.838|2.969|3.04|3.105|3.048|2.76|2.726|2.656|2.622|2.571|2.596|2.494|2.43|2.33|2.365|2.317|2.099|2.108|2.068|2.189|2.08|2.208|2.061|1.984|2.02|1.778|1.745|1.837|1.838|1.706|1.685|1.61|1.418|1.295|1.279|1.284|1.2|1.252|1.306|1.197|1.197|1.227|1.311|1.148|1.212|1.382|1.521|1.672|1.609|1.317|1.301|1.508|1.193|1.223|1.242|1.241|1.187|1.007|0.964|0.998|1.028|1.003|0.897|1.007|1.065|0.945|1.187|1.314|1.431|1.377|1.276|1.291|1.434|1.531|1.508|1.505|1.679|1.652|1.96|1.755|1.449|1.144|1.143|1.155|1.117|1.171|1.095|1.013|0.904|0.889|0.802|0.799|0.885|0.939|0.925|0.941|0.891|0.88|0.777|0.766|0.689|0.658|0.78|0.862|1.017|0.973|0.791|0.858|0.783|0.715|0.631|0.484|0.512|0.512|0.509|0.485|0.434|0.371|0.403|0.409|0.396|0.366|0.407|0.442|0.485|0.395|0.338|0.403|0.361|0.3|0.312|0.298|0.314|0.267|0.224|0.159|0.13|0.107|0.161|0.104|0.066|0.09|0.082|0.097|0.161|0.139|-0.053|-0.11|-0.121|-0.11|-0.157|-0.126
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.07|3.063|3.037|2.957|2.938|2.903|2.843|2.868|2.793|2.778|2.682|2.647|2.808|2.806|2.721|2.743|2.68|2.635|2.679|2.699|2.656|2.565|2.636|2.661|2.788|2.764|2.78|2.843|2.871|2.848|2.842|2.848|2.815|2.895|2.889|2.856|2.826|2.829|2.841|2.7795|2.797|2.73|2.717|2.723|2.671|2.674|2.373|2.362|2.34|2.385|2.239|2.239|2.233|2.281|2.331|2.243|2.278|2.359|2.288|2.361|2.352|2.283|2.344|2.311|2.293|2.327|2.291|2.328|2.351|2.339|2.284|2.219|2.362|2.407|2.326|2.28|2.274|2.203|2.155|2.158|2.033|1.998|2.185|2.194|2.226|2.307|2.333|2.245|2.211|2.173|2.103|2.102|2.102|2.124|2.116|2.122|1.988|1.934|1.868|1.949|2.063|2.164|2.151|2.182|2.184|2.016|2.009|1.883|1.827|1.746|1.757|1.666|1.548|1.493|1.506|1.494|1.275|1.242|1.208|1.275|1.239|1.348|1.276|1.221|1.229|1.149|1.055|1.092|1.073|1.009|1.007|0.919|0.759|0.728|0.707|0.708|0.666|0.679|0.688|0.612|0.612|0.614|0.573|0.426|0.486|0.556|0.537|0.701|0.669|0.766|0.793|0.974|0.907|0.881|0.887|0.803|0.781|0.665|0.631|0.723|0.731|0.722|0.619|0.734|0.821|0.722|0.945|1.112|1.207|1.119|1.081|1.096|1.282|1.382|1.351|1.344|1.436|1.408|1.574|1.376|1.17|0.943|0.941|0.913|0.87|0.861|0.799|0.735|0.643|0.632|0.546|0.525|0.58|0.619|0.609|0.621|0.602|0.631|0.535|0.533|0.48|0.457|0.576|0.601|0.737|0.752|0.614|0.689|0.635|0.592|0.501|0.384|0.417|0.446|0.486|0.487|0.446|0.37|0.428|0.422|0.374|0.398|0.424|0.443|0.432|0.345|0.256|0.251|0.221|0.185|0.181|0.211|0.241|0.179|0.144|0.084|0.081|0.07|0.026|0.026|-0.002|0.024|0.012|0.002|0.056|0.01|-0.146|-0.176|-0.196|-0.264|-0.246|-0.166
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.813|2.796|2.789|2.688|2.674|2.636|2.584|2.625|2.543|2.502|2.42|2.391|2.579|2.563|2.553|2.523|2.445|2.394|2.449|2.464|2.439|2.322|2.295|2.34|2.468|2.422|2.429|2.53|2.557|2.506|2.498|2.536|2.498|2.57|2.587|2.609|2.609|2.587|2.617|2.586|2.533|2.494|2.45|2.45|2.385|2.394|2.099|2.053|2.029|2.086|1.959|1.959|1.948|1.984|1.997|1.881|1.926|2.041|1.962|2.06|2.036|1.941|2.012|2.002|1.984|2.007|1.989|2.044|2.055|2.052|2.024|1.911|2.091|2.16|2.09|2.024|2.006|1.93|1.829|1.907|1.793|1.758|1.932|1.938|1.944|2.022|2.075|1.998|1.921|1.862|1.798|1.775|1.787|1.817|1.742|1.783|1.667|1.56|1.435|1.555|1.642|1.762|1.735|1.792|1.872|1.742|1.737|1.58|1.575|1.459|1.47|1.388|1.33|1.243|1.233|1.201|1.017|0.951|0.839|0.986|0.972|1.108|1.066|0.992|1.027|0.843|0.801|0.813|0.789|0.733|0.755|0.681|0.56|0.474|0.471|0.488|0.435|0.435|0.468|0.347|0.347|0.347|0.369|0.191|0.263|0.301|0.258|0.41|0.382|0.464|0.412|0.634|0.574|0.536|0.538|0.426|0.498|0.391|0.349|0.444|0.504|0.497|0.328|0.446|0.58|0.431|0.662|0.862|0.961|0.86|0.788|0.842|1.081|1.184|1.137|1.138|1.139|1.098|1.206|1.024|0.862|0.693|0.679|0.671|0.649|0.623|0.582|0.513|0.431|0.405|0.329|0.299|0.342|0.376|0.355|0.362|0.345|0.383|0.29|0.229|0.177|0.143|0.222|0.269|0.338|0.38|0.27|0.361|0.306|0.294|0.274|0.174|0.174|0.174|0.203|0.262|0.19|0.105|0.137|||0.1|0.142|0.148|0.198|0.067|0.022|0.067|0.031|-0.009|0.012|0.012|0.095|0.034|-0.027|-0.104|-0.14|-0.149|-0.142|-0.219|-0.266|-0.226|-0.28|-0.303|-0.271|-0.322|-0.438|-0.515|-0.569|-0.687|-0.671|-0.568
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.933|2.904|2.91|2.811|2.815|2.783|2.748|2.744|2.671|2.636|2.516|2.506|2.681|2.682|2.652|2.656|2.572|2.541|2.597|2.611|2.58|2.54|2.499|2.537|2.642|2.602|2.633|2.704|2.717|2.724|2.655|2.726|2.706|2.767|2.827|2.792|2.811|2.785|2.682||2.68|2.609|2.538|2.539|2.512|2.421|2.209|2.112|2.151|2.17|2.132|2.037|2.033|2.095|2.12|2.012|2.059|2.18|2.142|2.247|2.228|2.134|2.224|2.184|2.176|2.188|2.168|2.199|2.2|2.219|2.12|2.043|2.18|2.225|2.185|2.096|2.1|1.977|1.903|1.955|1.813|1.834|1.909|1.972|1.917|2.039|2.066|2.021|1.954|1.906|1.863|1.863|1.882|1.884|1.834|1.866|1.776|1.667|1.543|1.68|1.768|1.854|1.867|1.872|1.944|1.817|1.802|1.674|1.633|1.534|1.551|1.453|1.37|1.317|1.325|1.316|1.08|1.038|0.951|1.109|1.091|1.22|1.17|1.109|1.167|0.971|0.926|0.912|0.903|0.818|0.835|0.753|0.606|0.522|0.525|0.543|0.485|0.468|0.506|0.489|0.394|0.408|0.377|0.256|0.3|0.284|0.233|0.373|0.382|0.412|0.39|0.555|0.603|0.614|0.48|0.413|0.466|0.377|0.303|0.413|0.467|0.446|0.289|0.421|0.556|0.413|0.619|0.817|0.92|0.827|0.804|0.843|1.062|1.161|1.111|1.142|1.084|1.092|1.188|1.029|0.855|0.706|0.688|0.68|0.5765|0.601|0.558|0.48|0.421|0.367|0.309|0.285|0.294|0.317|0.315|0.314|0.304|0.344|0.264|0.202|0.154|0.131|0.208|0.252|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.112|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.8485|2.829|2.81|2.731|2.722|2.696|2.634|2.645|2.577|2.548|2.452|2.424|2.589|2.591|2.525|2.541|2.475|2.435|2.487|2.492|2.461|2.377|2.343|2.385|2.507|2.474|2.475|2.572|2.606|2.561|2.537|2.586|2.535|2.595|2.625|2.611|2.61|2.609|2.625|2.589|2.539|2.495|2.466|2.451|2.382|2.369|2.092|2.087|2.074|2.118|1.999|1.999|2.004|2.038|2.04|1.921|1.966|2.079|2.006|2.1|2.062|1.979|2.053|2.046|2.025|2.031|2.047|2.084|2.112|2.125|2.092|1.985|2.147|2.193|2.128|2.08|2.079|1.983|1.906|1.961|1.877|1.912|2.016|2.008|2.005|2.083|2.111|2.072|2.001|1.924|1.866|1.849|1.849|1.869|1.812|1.851|1.758|1.668|1.557|1.671|1.768|1.874|1.88|1.918|1.998|1.829|1.816|1.724|1.72|1.589|1.589|1.499|1.431|1.359|1.344|1.312|1.106|1.046|0.961|1.089|1.05|1.165|1.106|1.026|1.073|0.876|0.825|0.848|0.825|0.763|0.783|0.704|0.604|0.522|0.514|0.533|0.46|0.46|0.467|0.343|0.343|0.343|0.366|0.238|0.288|0.32|0.274|0.432|0.399|0.489|0.519|0.67|0.606|0.545|0.561|0.483|0.569|0.458|0.395|0.511|0.507|0.505|0.359|0.492|0.597|0.459|0.699|0.887|0.953|0.871|0.799|0.846|1.072|1.156|1.106|1.112|1.146|1.083|1.206|1.026|0.864|0.697|0.685|0.673|0.652|0.621|0.571|0.508|0.43|0.407|0.327|0.297|0.324|0.369|0.339|0.347|0.322|0.34|0.245|0.181|0.145|0.121|0.208|0.247|0.333|0.333|0.233|0.344|0.296|0.285|0.255|0.145|0.159|0.166|0.192|0.238|0.171|0.1|0.129|0.128|0.128|0.088|0.14|0.15|0.175|0.094|0.045|0.089|0.075|0.038|0.04|0.04|0.083|0.018|-0.035|-0.105|-0.136|-0.152|-0.213|-0.213|-0.261|-0.219|-0.256|-0.273|-0.232|-0.287|-0.397|-0.494|-0.539|-0.606|-0.585|-0.509
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.665|4.695|4.698|4.685|4.633|4.56|4.46|4.415|4.25|4.2705|4.213|4.348|4.43|4.49|4.465|4.415|4.43|4.43|4.518|4.47|4.388|4.388|4.513|4.503|4.51|4.453|4.535|4.673|4.69|4.693|4.798|4.753|4.808|4.895|||4.955|4.853|4.888|||4.828|4.848|4.82|4.833|4.868|4.703|4.7345|4.65|4.6735|4.573|4.555|4.49|4.47|4.418|4.475|4.545|4.635|4.615|4.598|4.59|4.598|4.345|4.358|4.3815|4.3225|4.233|4.275|4.32|4.308|4.3|4.505|4.66|4.648|4.605|4.638|4.6|4.468|4.32|4.293|4.285|4.373|4.373|4.53|4.6285|4.64|4.67|4.505|4.408|4.385|4.365|4.365|4.375|4.275|4.17|4.065|3.943|3.915|4.058|4.2|4.183|4.128|4.263|4.145|4.1705|3.985|3.985|3.955|3.955|4.003|3.88|3.88|3.76|3.758|3.78|3.795|3.82|3.895|3.89|3.843|3.875|3.85|3.848|3.84|3.738|3.715|3.73|3.73|3.675|3.558|3.525|3.488|3.465|3.465|3.503|3.45|3.385|3.323|3.323|3.34|3.298|3.245|3.215|3.248|3.285|3.285|3.38|3.485|3.543|3.545|3.625|3.725|3.698|3.665|3.6|3.563|3.398|3.375|3.408|3.38|3.35|3.305|3.225|3.27|3.25|3.353|3.475|3.56|3.545|3.525|3.6035|3.56|3.72|3.82|3.84|3.838|3.75|3.85|3.625|3.6|3.495|3.475|3.403|3.365|3.3685|3.355|3.338|3.37|3.358|3.34|3.295|3.293|3.085|3.14|3.13|3.115|3.09|3.19|3.14|3.14|3.16|3.255|3.36|3.365|3.448|3.415|3.393|3.398|3.383|3.3735|3.31|3.31|3.265|3.21|3.216|3.135|3.12|3.16|3.108|3.1075||3.1|3.13|3.255|3.2|3.2|3.18|3.01|2.983|3|2.91|2.913|2.915|2.865|2.843|2.838|2.795|2.833|2.695|2.693|2.685|2.698|2.705|2.658|2.615|2.583|2.545|2.488|2.363|2.353|2.348|2.368
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.128|4.138|4.169|4.071|4.087|3.979|3.872|3.925|3.927|3.818|3.665|3.634|3.674|3.719|3.729|3.644|3.582|3.577|3.648|3.614|3.545|3.481|3.469|3.559|3.582|3.669|3.697|3.864|3.93|3.928|3.953|3.981|3.959|3.99||4.009|4.007|3.936|||3.82|3.718|3.659|3.672|3.632|3.639|3.664|3.672|3.722|3.726|3.781|3.774|3.716|3.654|3.691|3.668|3.789|3.874|3.895|3.883|3.871|3.88|3.915|3.884|3.924|3.879|3.86|3.771|3.811|3.834||3.714|4.088|4.139|4.119|4.08|3.954|3.842|3.841|3.848|3.806|3.792|3.869|4.129|4.12|4.161|4.178|4.036|4.022|4.089|4.053|4.028|4.034|4.038||4.001|3.885|3.756|3.662|3.684||3.749|3.719|3.753|3.782|3.716|3.772|3.728|3.732|3.645|3.786|3.776|3.591|3.545|3.435|3.423|3.567|3.536|3.596||3.567|3.61|3.614|3.563|3.573|3.504|3.483|3.456|3.368|3.441|3.421|3.354|3.354|3.207|3.185|3.217|3.099|3.058|3.259|3.197|3.157|3.106|3.079|2.903||2.916|2.911|2.998|2.887|3.078|3.052|3.173|3.218|3.209|3.216|3.203|3.263|3.185|3.176|3.221|3.183|3.11|2.976|2.965|3.038||3.079|2.973|2.998|3.137|3.06|3.038|3.248|3.305|3.254|3.2|3.203|3.256|3.344|3.274|3.06|3.071|3.045|3.021|2.907|2.853|2.779|2.664|2.63|2.576|2.515|2.495|2.528|2.546||2.644|2.675|2.747|2.648|2.628|2.642|2.622|2.655|2.616|2.594|2.646|2.622|2.589|2.661|2.601|2.541|2.487|2.44|2.438|2.483|2.64|2.608|2.499|2.431|2.414||2.318|2.292|2.335|2.422|2.411|2.322|2.343|2.341|2.301|2.325|2.271|2.295|2.322|2.333|2.133|2.083|2.049|2.072|1.895|1.868|1.849|1.79|1.747|1.699|1.542|1.494|1.448|1.401|1.368|1.377|1.446
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.165|7.137|7.171|7.203|7.172|7.145|7.12|7.06|7.043|7.032|6.991|6.962|7.008|7.063|7.051|6.999||6.993|6.971|6.936|6.901|6.891|6.941|6.911|6.919|6.875|6.893|6.943|6.987|6.995|7.034|6.992|6.972|7.026|7.038|6.955|6.955|6.947|6.969|6.954|6.925|6.93|6.922|6.943|6.942|6.892|6.863|6.848|6.862|6.889|6.895|6.859|6.831|6.851|6.81|6.802|6.822|6.863|6.869|6.862|6.861|6.86|6.886|6.879|6.872|6.872|6.864|6.897|6.896|6.929|6.849|7.04|7.085||7.144|7.175|7.074|7.074|7.014|7.007|6.974|6.973||7.005||7.133|7.111|7.046|7.032|7.032|7.191|7.176|7.118|7.174|7.212|7.154|7.099||7.031|7.08|6.992|6.979|6.96|6.959|7.021|7.002|7|6.889|6.852|6.84|6.755|6.652|6.664|6.616|6.61|6.604|6.609|6.658|6.652|6.664|6.623|6.603||6.594|6.594|6.541|6.587|6.572|6.566|6.561|6.543|6.492|6.446|||6.516|6.512|6.569||6.621|6.542|6.429|6.531|6.526|6.566|6.406|6.473|6.538|6.511|6.442|6.402|6.447|6.414|6.422|6.41|6.411|6.463|6.417|6.431|6.392|6.407|6.391|6.358|6.461|6.462|6.464|6.528|6.375|6.544|6.558|6.553|6.549|6.524|6.545|6.546|6.58|6.597|6.565|6.553|6.554|6.36|6.494|6.462|6.561|6.53|6.453|6.566|6.407|6.377|6.359|6.321|6.285|6.289|6.29|6.292|6.344|6.323|6.343|6.345||6.097|5.859|6.218|6.281|6.282|5.855|5.656|5.52||5.505|5.492|5.494|5.473|5.44|5.449|5.44|5.448|5.422|5.424|5.404|||5.226|5.241|5.186|5.161|5.01|5.013|5.005|5.009||4.967|4.969|5.003|5|5.004|5.014|5|4.992|4.968||4.977|4.984|4.96|4.963|4.994|4.976|5.013|5.016|5.014|4.968|4.961
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.196|3.229|3.161|3.14|3.12|3.093|3.059|3.052|3.046|3.019|2.999|3.032|3.052|3.104|3.071|3.071|3.044|3.064|||3.109|3.063|3.133|3.127|3.101|3.069|3.1|3.068|3.017|2.936|3.074|3.099|3.086|3.117||3.079|3.054|3.066|3.048||3.042|3.029|3.053|3.059|3.053|3.108|3.168|3.15|3.21|3.24|3.227|3.196|3.208|3.196|3.165|3.076|3.058|3.099|3.028|3.004|3.01|2.981|3.022|3.028|3.033|3.016|3.022|3.045|3.062|3.114|3.039|3.171|3.148|3.159|3.124|3.135|3.124|3.112|3.072|3.061|2.97|3.122|3.128|3.139||3.122|3.255|3.344|3.305|3.304|3.248|3.164|3.219|3.186|3.23|3.279|3.3|3.289|3.261|3.353|3.369|3.384|3.389|3.351|3.318|3.263|3.187|3.171|3.149|3.138|3.106|3.084|3.079|2.968|2.942|2.9|2.885|2.869|2.812|2.797|2.807|2.782|2.741|2.731|2.691|2.65|2.651|2.647|2.642|2.627|2.618|2.619|2.584|2.595|2.63|2.646|2.642|2.648||2.563|2.5|2.536|2.497|2.463|2.528|2.533|2.599|2.713|2.752|2.787|2.792|2.837|2.827|2.793|2.74|2.721|2.649|2.597|2.583||2.598|2.499|2.485|2.51|2.463|2.535|2.66|2.698|2.496|2.463|2.456|2.421|2.478|2.49|2.489|2.495|2.543|2.631|2.459|2.225|2.206|2.18|2.161|2.161|2.142|2.148|2.159|2.128|2.122|2.128|2.146|2.157|2.163|2.175|2.163|2.199|2.125|2.161|2.119||2.149|2.148|2.178|2.094|2.165|2.106|1.859|2.011|||2.011|2.011|1.959|1.982|1.959|1.936|1.907|1.879|1.839|1.805|1.8005|1.794|1.812|1.858|1.852|1.847|1.848|1.826|1.837|1.86|1.854|1.833|1.838|1.811|1.723|1.696|1.659|1.621|1.551|1.454|1.439|1.463|1.463|1.416|1.342|1.327|1.303|1.262|1.204|1.184|1.159|1.215
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.657|3.534|3.56|3.513|3.507|3.473|3.418|3.394|3.426|3.399|3.235|3.303|3.392|3.415|3.377|3.409|3.335|3.359|3.381|3.381|3.389|3.315|3.435|3.43|3.446|3.4|3.478|3.534|3.579|3.58|3.699|3.67|3.669|3.729|3.836|3.79|3.805|3.776|3.738|3.723|3.708|3.7|3.75|3.716|3.66|3.669|3.658|3.675|3.757|3.742|3.777|3.758|3.758|3.756|3.749|3.766|3.76|3.807|3.795|3.765|3.75|3.786|3.916|3.895|3.865|3.887|3.84|3.824|3.83|3.898|3.859|4.109|4.146|4.235|4.217|4.175|4.211|4.166|4.106|4.18|4.162|4.171|4.225|4.248|4.313|4.374|4.26|4.239|4.205|4.207|4.173|4.097|4.109|4.272|4.185|4.13|4.089|4.047|4.047|4.18|4.206|4.177|4.266|4.3|4.288|4.171|4.021|3.834|3.769|3.737|3.721|3.647|3.636|3.55|3.524|3.524|3.52|3.665|3.601|3.6|3.67|3.765|3.682|3.659|3.629|3.482|3.294|3.245|3.234|3.195|3.093|3.063|3.054|3.042|3.141|3.14|3.11|3.13|3.106|3.106|3.058|3.063|3.075|3|3.065|2.995|3.099|3.115|3.146|3.13|3.197|3.241|3.201|3.162|3.144|3.159|3.202|3.15|3.248|3.307|3.304|3.242|3.246|3.316|3.371|3.415|3.502|3.51|3.484|3.5|3.431|3.407|3.454|3.57|3.59|3.599|3.419|3.427|3.367|3.35|3.03|2.86|2.903|2.873|2.835|2.835|2.784|2.758|2.703|2.658|2.691|2.705|2.681|2.715|2.727|2.715|2.765|2.789|2.788|2.742|2.671|2.727|2.754|2.808|2.869|2.923|2.958|2.924|2.83|2.83|2.758|2.68|2.591|2.639|2.681|2.746|2.713|2.738|2.735|2.793|2.767|2.72|2.888|2.981|2.876|2.725|2.66|2.731|2.51|2.521|2.366|2.294|2.344|2.4|2.277|2.186|2.111|2.16|2.116|2.04|2.008|1.99|2.045|2.067|2.059|2.05|2.086|1.996|2.001|1.942|1.927|1.953
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.445|2.443|2.44|2.425|2.429|2.423|2.43|2.44|2.433|2.42|2.295|2.305|2.32|2.325|2.36|2.334|||||2.395|2.37|2.37|2.378|2.37|2.34|2.34|2.368|2.345|2.328|2.309|2.285|2.287|2.3||2.323|2.343|2.37|2.35|2.345|2.34|2.37|2.383|2.378|2.383|2.41|2.412|2.43|2.44|2.4|2.403|2.388|2.365|2.335|2.324|2.315|2.33|2.325|2.303|2.26|2.245|2.241|2.275|2.305|2.295|2.33|2.34|2.325|2.285|2.215|2.13|2.123|2.118|2.086|2.073|2.063|2.059|2.063|2.045|2.044|2.056|2.062|2.07|2.083|2.08|2.07|2.064|2.061|2.064|2.065|2.073|2.083|2.08|2.075|2.1|2.0735||||2.115|2.145|2.113|2.107|2.1|2.083|2.05|2.035|2.043|2.058|2.05|2.06|2.025|2.031|2.024||2.013|2.015|2.01|1.998|1.998|2.022|2.036|2.048|2.053|2.085|2.104|2.09|2.082|2.074|2.06|2.05|2.052|2.076|2.059|2.082|2.171|2.178|2.148|2.115|2.085|1.992|1.976|2.008|2.022|2.058|2.1|2.102|2.102|2.115|2.153|2.168|2.171|2.182|2.194|2.193|2.202|2.217|2.24|2.243|2.275|2.298|2.302|2.302|2.294|2.243|2.231|2.248|2.275|2.278|2.27|2.238|2.238|2.254|2.261|2.25|2.248|2.262|2.265|2.264|2.255|2.244|2.252|2.261|2.27|2.227||2.227|2.222|2.208|2.185|2.178|2.177|2.215|2.208|2.208|2.23|2.203|2.208|2.231|2.253|2.262|2.273|2.282|2.28|2.305|2.326|2.32||||2.325|2.318|2.288|2.276|2.272|2.192|2.202|2.206|2.202|2.208|2.194|2.218|2.24|2.245|2.235|2.231|2.228|2.238|||2.265|2.295|2.295|2.298|2.29|2.288|2.306|2.309|2.285|2.266|2.255|2.28|2.273|2.225|2.183|2.251|2.253|2.233|2.222|2.252|2.261|2.253
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.9|9.82|9.78|9.71|9.39|9.39|9.3|9.26|9.19|9.11|9.13|9.05|9.03|9.02|9|8.98|8.94|9.02|8.97|8.95|8.93|8.86|8.82|8.83|8.84|8.83|8.76|8.77|8.74|8.525|8.52|8.48|8.45|8.49||8.55|8.72|8.73|8.65|8.63|8.58|8.58|8.49|8.57|8.27|8.24|8.01|8.13|8.11|8.37|8.11|8.36|8.43|8.47|8.44|8.43|8.44|8.35|8.43|8.39|8.36|8.38|8.4|8.38|8.37|8.38|8.32|8.41|8.43|8.43|8.38|8.38|8.36|8.32|8.4||8.44|8.3|8.24|8.25|8.29|8.1|8.17|8.17|8.1|8.09|8.21|8.24|8.22|10.39|10.61|10.58|10.55|10.65|10.59|10.63|10.7|10.44|10.61|10.76|11.04|10.56|10.42|10.41|10.5|10.21|10.04|10.11|9.53|9.37|9.2|9.2|9.33|9.32|9.3|9.35|9.24|9.23|9.28|9.26|9.27|9.27|9.3|9.29|9.25|9.16|9.2|9.2|9.15|9.02|8.99|8.9|8.91|8.97|8.99|9.05|8.96|8.88|8.7|8.63|8.8|8.72|8.62|8.53|8.58|8.59|8.58|8.52|8.36|8.63|8.51|8.97|9.2|9.06|9.01|8.96|9.12|9|9.05|9.04|8.95|9.27|9.33|8.9|9.42|9.23|9.26|8.41|8.52|8.58|8.61|8.78|8.89|8.94|8.88|8.78|8.99|8.96|9.02||8.79|8.96|9.05|8.95|9.09|9.23|9.29|9.46|9.75|9.85|9.7|9.71|9.92|10.53|10.5|10.49|10.43|10.46|10.46|10.36|10.4|10.14|10.17|||10.17|10.3|10.1|||10.1|10.12|10.02|10.01|10.06|9.93|9.88|10.04|10.29|10.56|11.02|10.99|11.05|11.08|11.04|11.17|12.6|12.5|12.45|12.55|12.37|12.35|13.06|14.31|15.01|15.01|15|14.78|14.59|14.7|||||||||||15.65|15.59
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.919|3.935|3.948|3.961|3.961|3.882|3.854|3.854|3.891|3.705|3.605|3.645|3.805|3.69|3.685|3.655|3.639|3.5995|3.601|3.601|3.502|3.511|3.689|3.764|3.822|3.787|3.84|3.84|3.841|3.949|3.992|3.993|4.039|4.107|4.085|4.124|4.262|4.173|4.134|4.1345|4.121|4.121|4.178|4.222|4.229|4.296|4.276|4.276|4.398|4.398|4.316|4.333|4.438|4.466|4.45|4.385|4.418|4.544|4.544|4.566|4.535|4.569|4.53|4.544|4.525|4.394|4.394|4.414|4.47|4.477|4.415|4.639|4.667|4.622|4.622|4.648|4.56|4.437|4.437|4.529|4.341|4.489|4.525|4.532|4.518|4.582|4.503|4.411|4.427|4.395|4.377|4.205|4.139|4.12|4.095|4.044|3.939|3.886|3.956|3.974|3.952|3.997|4.086|4.086|4.038|3.926|3.739|3.739|3.721|3.669|3.594|3.549|3.317|3.289|3.266|3.287|3.265|3.292|3.248|3.226|3.294|3.251|3.202|3.202|3.127|3.089|3.089|3.036|3.057|2.9669|2.979|2.942|2.87|2.839|2.803|2.803|2.878|2.888|2.881|2.899|2.752|2.779|2.622|2.621|2.621|2.568|2.7|2.705|2.648|2.636|2.745|2.829|2.816|2.759|2.741|2.74|2.582|2.582|2.593|2.598|2.436|2.336|2.336|2.358|2.358|2.577|2.601|2.644|2.665|2.682|2.687|2.834|2.887|2.832|2.832|2.846|2.906|2.872|2.779|2.365|2.232|2.153|2.153|2.112|2.112|2.102|2.128|2.056|2.047|2.021|2.084|2.095|2.142|2.298|2.2831|2.234|2.306|2.289|2.281|2.305|2.273|2.273|2.204|2.204|2.315|2.242|2.199|2.308|2.189|2.154|2.124|2.094|2.063|2.142|2.142|2.128|2.099|2.006|1.874|1.84|1.84|1.873|1.973|2.08|2.088|1.977|1.971|1.907|1.873|1.788|1.642|1.642|1.766|1.876|1.655|1.619|1.619|1.633|1.633|1.438|1.425|1.398|1.398|1.397|1.38|1.189|1.168|1.105|0.974|0.964|0.922|0.825
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.945|0.945|0.935|0.935|0.935|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.93|0.94|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.11|1.15|1.2|1.18|1.2|1.2|1.2|1.2|1.19|1.24|1.24|1.25|1.25|1.25|1.25|1.23|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28|1.24|1.02|1.02|1.02|1.02|1.02|1.03|1|0.97|0.96|0.94|0.94|0.92|0.87|0.87|0.86|0.86|0.87|0.86|0.86|0.86|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.79|0.78|0.78|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.81|0.8|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.86|0.86|0.94|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.84|0.84|0.84|0.84|0.83|0.9|0.91|0.97|0.97|0.98|1.03|1.06|1.05|1.05|0.81|0.77|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.77|0.77|0.79|0.79|0.79|0.79|0.795|0.77|0.775|0.77|0.775|0.765|0.765|0.765|0.77|0.765|0.75|0.75|0.75|0.72|0.72|0.68|0.68|0.415|0.415|0.42|0.415|0.415|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.4|0.4|0.4|0.405|0.395|0.395
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.333|6.101|6.0255|6.12|6.197|6.134|5.986|6.029|5.998|5.818|5.763|5.812|6.011|5.989|5.929|5.893|5.881|5.937|6.055|5.958|5.924|5.81|5.779|5.929|5.937|5.861|5.804|5.826|5.971|5.853|6.0385|6.079|6.307|6.456|6.584|6.702|6.69|6.628|6.722|6.7005|6.732|6.621|6.654|6.784|6.907|6.791|6.699|6.613|6.745|6.806|6.673|6.673|6.777|6.886|6.784|6.657|6.731|6.914|6.929|7.066|6.993|6.95|7.105|7.04|7.209|7.219|7.119|7.055|6.896|7.004|7.0525|7.121|7.79|7.948|8.045|8.24|8.38|8.595|8.5435|8.434|8.159|8.118|8.156|8.31|8.576|8.993|8.767|8.587|8.373|8.074|7.726|7.862|7.862|7.579|7.361|7.348|7.225|7.256|7.29|7.44|7.229|7.15|6.938|6.76|6.743|6.579|6.578|6.483|6.574|6.559|6.555|6.482|6.282|6.206|6.541|6.648|6.683|6.709|6.719|6.838|6.898|7.081|6.998|7.058|7.402|7.204|7.2|7.161|7.087|6.886|6.876|6.74|6.71|6.501|6.363|6.441|6.525|6.555|6.608|6.582|6.582|6.807|6.827|6.639|6.605|6.731|6.862|6.766|6.732|6.905|6.908|7.099|7.575|7.632|7.523|7.772|7.873|7.778|7.619|7.48|7.531|7.895|7.788|7.661|7.744|7.229|7.457|7.564|7.72|7.583|7.381|7.36|7.654|7.965|7.957|7.832|7.6985|7.531|7.531|7.13|6.891|6.834|6.797|6.723|6.723|6.698|6.612|6.522|6.413|6.419|6.365|6.239|6.217|6.23|6.147|6.136|6.125|6.163|6.182|6.295|6.409|6.41|6.608|6.668|6.68|6.651|6.639|6.723|6.5465|6.641|6.57|6.424|6.368|6.368|6.427|6.544|6.411|6.291|6.278|6.199|6.164|6.007|6.163|6.598|6.477|6.22|5.884|5.791|5.682|5.589|5.596|5.545|5.59|5.609|5.775|5.681|5.448|5.425|5.459|5.236|5.17|5.114|5.237|5.395|5.363|5.334|5.117|4.894|4.715|4.336|4.099|4.032
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.279|3.216|3.228|3.164|3.154|3.144|3.121|3.162|3.114|3.108|3.026|3.102|3.149|3.119|3.11|3.087|3.124|3.14|3.174|3.342|3.294|3.349|3.282|3.289|3.326|3.297|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726|2.752|2.702|2.727|2.684|2.67|2.572|2.513|2.486|2.599|2.585|2.721|2.745|2.646|2.692|2.687|2.611|2.647|2.587|2.514|2.479|2.381|2.376|2.326|2.285|2.237|2.184|2.138|2.177|2.13|2.108|2.149|2.071|1.985|1.978|1.953|1.843|1.94|1.835|1.739|1.752|1.749|1.689|1.605|1.574|1.637|1.537|1.559|1.603|1.579|1.599|1.57|1.589|1.461|1.464|1.527|1.573|1.758|1.699|1.8|1.818|1.865|1.681|1.798|1.804|1.677|1.671|1.59|1.603|1.59|1.681|1.655|1.593|1.592|1.664|1.569|1.69|1.665|1.668|1.66|1.644|1.867|1.879|1.93|1.937|2.026|2.227|2.138|2.505||1.8|1.617|1.498|1.461|1.451|1.444|1.447|1.496|1.496|1.467|1.384|1.398|1.479|1.552|1.7|1.483|1.376|1.339|1.237|1.237|1.198|1.166|1.254|1.343|1.432|1.347|1.404|1.447|1.423|1.466|1.476|1.292|1.297|1.262|||1.212|1.007|1.033|||1.043|1.136|1.147|1.204|1.255|1.256|1.18|1.141|1.132|1.166|1.158|1.261|1.265|1.242||1.254|1.192|1.173|1.143|1.05|1.143|1.221|1.147|1.151|1.153|1.192|1.053|1.086||1.142|1.182
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.316|5.59|5.674|5.682|5.674|5.682|5.628|5.698|5.698|5.689|5.689|5.697|5.471|5.672|5.656|5.548|5.552|5.631|5.664|5.557|5.672|5.696|5.656|5.382|5.468|5.363|5.383|5.485|5.548|5.54|5.54|5.548|5.572|5.541|5.53|5.58|5.58|5.588|5.573||5.603|5.596|5.611|5.522|5.485|5.508|5.516|5.524|5.488|5.532|5.496|5.496|5.54|5.563|5.57|5.577|5.484|5.6|5.564|5.636|5.636|5.6|5.565|5.622|5.672|5.647|5.5395|5.778|5.778|5.862|5.883|5.812|5.951|5.916|6.09|6.159|6.158|6.044|6.155|6.189|5.8135|6.188|6.187|6.185|6.239|6.163|6.21|6.187|6.146|6.111|6.077|6.055|6.055|6.021|5.842|5.94|5.973|6.018|5.991|6.037|6.023|6.049|6.048|6.1|6.067|6.001|5.929|5.903|5.903|5.902|5.742|5.838|5.838|5.838|5.901|6.123|6.059|6.058|6.057|6.057|6.088|6.088|6.086|6.117|6.117|6.154|5.923|5.891|5.86|5.854|5.83|5.805|5.774|5.817|5.841|5.581|5.756|5.756|5.787|5.865|5.962|6.046|6.069|5.901|6.008|6.194|6.284|6.283|6.384|6.372|6.455|6.484|6.517|6.57|6.521|6.407|6.311|6.227|6.267|6.279|6.249|6.154|5.8295|5.893|6.06|6.188|6.209|6.266|6.259|6.259|6.229|6.264|6.44|6.571|6.576|6.552|6.397|6.201|6.218|6.088|6.037|5.958|5.758|5.586|5.526|5.521|5.516|5.452|5.458|5.475|5.465|5.437|5.412|5.418|5.446|5.473|5.609|5.583|5.648|5.696|5.723|5.724|5.724|5.767|5.607|5.587|5.218|5.204|5.179|5.211|5.139|5.088|5.179|5.175|5.207|5.166|5.181|5.192|5.009|||4.99|5.077|5.252|5.171|5.071|4.866|4.808|4.74|4.731|4.58|4.605|4.697|4.703|4.718|4.719|4.671|4.451|4.208|4.428|4.435|4.449|4.616|4.839|4.824|4.789|4.788|4.794|4.708|4.559|4.259|4.205
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.488|12.945|12.955|13.12|13.17|13.075|13.075|13.225|13.395|13.625|13.475|13.335|13.22|13.175|13.22|13.165|13.12|13.055|13.165|13.17|13.085|13.095|12.965|13|13.02|12.935|12.955|13.075|13.22|13.205|13.285|13.395|13.535|13.445|||12.96|13.21|13.265|13.265|13.185|13.415|13.53|13.59|13.835|13.8|13.79|14.04|13.75|13.555|13.515|13.515|13.465|13.66|13.505|13.41|13.61|13.535|13.74|14.1|14.12|14.065|14.31|13.985|13.95|13.685|13.955|13.505||13.405|13.585|13.13|12.455|12.43|12.32|12.255|12.295||12.235|12.255|12.35|12.34|12.405|12.315|12.285|12.23|12.235|12.21|12.175|12.195|12.19|12.18||12.125|12.05|12.1|12.08|12.05||12.03|12.145|12.24|12.185|12.125|12.29|12.13|12.105|12.4|12.56|12.57|12.64|12.63|12.52|12.535|12.33|12.29|12.45||12.475|12.275|12.28|12.41|12.5|12.65|12.65|12.645|12.63|12.6|12.54|12.69|12.715|12.445|12.385|12.235|12.26|12.32|12.48|12.3|12.37|12.485|12.58|12.55|12.915|12.89|13.01|13.1|13.245|13.51|13.435|13.555|13.645|13.645|13.725|13.775|13.59|13.56|13.59|13.46|13.515|13.545|13.26|13.22|8.5|10|10.5|10.5|11|11|12|12.96|12.5|12.715|11.5|11.5|11.5|12||12|13.255|13.03|12.87|12.85|14|14|14|12.835|12.925|12.785|12.7|12.585|11.8575||12.74|12.85|12.85|12.9|12.955|13.105|13.085|13.155|13.285|13.21|13.14|13|13.06|12.99|12.99|12.695|12.805|12.79|12.685|12.645|12.625|12.68|12.68|12.78||12.71|12.79|12.79||12.82|12.815|12.6|12.56|12.29|12.235|12.105|12.1|11.93|11.94|12.145|12.1|12.1|12.11|12.345|12.545|12.7|12.7|12.645|12.645|12.82|13.005|13.005|13.055|12.865|12.665|12.665|12.885|12.46|12.46|12.23
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.74|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||||1.84|1.85|||||1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.55|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.64|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.72|1.72|||||||1.75|1.73|1.75|1.75|1.79||1.79||1.76|||1.77||1.85|1.85|1.84|1.8|1.67||1.67||||||||||1.54|1.56||1.73|||1.98||1.93|1.86|1.82|||||||||||||||||||||||||||||||||||||||||||||||||0.58
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.4905|5.467|5.4|5.36|5.36|5.487|5.481|5.464|5.39|5.252|5.252|5.312|5.312|5.337|5.264|5.264|5.27|5.293|5.293|5.3989|5.527|5.522|5.522|5.571|5.608|5.851|5.851|5.995|5.995|5.94|5.995|5.937|5.959|5.959|6.0015|6.0015|5.925|5.9|5.9|5.9935|5.902|5.902|5.886|5.915|5.915|5.9|5.9|5.861|5.861|5.928|5.835|5.8685|5.835|5.839|6.017|6.026|6.172|6.2155|6.072|6.072|6.139|6.348|6.137|6.137|6.149|5.99|6.051|6.232|5.924|5.924|6.19|6.388|6.124|5.818|5.818|5.916|6.069|5.885|5.9205|5.9205|5.885|5.693|5.597|6.091|6.091|6.054|6.042|6.045|5.65|5.58|5.58|5.548|5.886|5.56|5.56|5.8675|5.404|5.484|5.508|5.254|5.347|5.1995|5.8|5.531|5.5565|5.13|5.13|5.369|5.5755|4.996|5.328|5.15|5.15|4.95|4.95|5.06|5.063|5.289|5.175|5.175|4.779|4.7|4.686|4.542|4.5425|4.542|4.635|4.546|4.546|4.625|4.625|4.606|4.573|4.573|4.63|4.632|4.634|4.665|4.641|4.641|4.649|4.658|4.689|4.689|4.7595|4.734|4.793|4.572|4.572|4.671|4.648|4.648|4.614|4.463|4.463|4.628|4.701|4.402|4.402|4.474|4.419|4.371|4.3|4.3|4.419|4.412|4.25|4.25|4.285|4.285|4.53|4.53|4.352|4.55|4.55|4.189|4.189|4.193|4.193|4.22|4.129|4.129|4.137|4.18|4.136|4.136|4.54|4.218|4.218|4.256|4.314|4.218|4.218|4.3|4.3|4.411|4.28|3.99|3.99|3.704|3.521|3.487|3.354|3.354|3.359|3.358|3.33|3.33|3.3425|3.283|3.283|3.24|3.24|3.303|3.3|3.3|3.378|3.323|3.306|3.306|3.2|3.2|3.2|3.24|3.24|3.251|3.266|3.234|3.234|3.35|3.238|3.238|3.4|3.362|3.338|3.338|3.372|3.326|3.447|3.311|3.369|3.364|3.364|3.372|3.242|3.233|3.213|3.198|3.138|3.138|3.221|3.3
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.882|3.7555|3.6975|3.759|3.605|3.608|3.6165|3.5375|3.5825|3.5035|3.457|3.508|3.5335|3.6305|3.542|3.5645|3.5245|3.532|3.5795|3.57|3.436|3.467|3.4365|3.4005|3.435|3.455|3.51|3.61|3.6805|3.6715|3.7275|3.7285|3.668|3.5995|3.642|3.6635|3.587|3.5965|3.561|3.4965|3.497|3.4255|3.429|3.418|3.457|3.4255|3.422|3.4515|3.481|3.482|3.4275|3.4035|3.4015|3.434|3.3715|3.3465|3.3205|3.327|3.2965|3.258|3.25|3.211|3.161|3.1535|3.1605|3.0945|3.101|3.027|3.153|3.101|3.075|3.2715|3.353|3.3175|3.297|3.339|3.2535||3.225|3.177|3.115|3.1375|3.163|3.1505|3.146|2.9935|3.0505|3.0375|||2.9675|2.9885|3.0665|||2.962|||2.961|2.986|3.004|2.9635||||2.8595|2.8235|2.798|2.83|2.8845|2.9195|2.8235|2.7225|2.767|2.772|2.7075|2.696|2.6225|2.543|2.581|2.5635|2.527|2.5095|2.489|2.5355|2.477|2.4225|2.3265|2.297|2.196|2.211|2.1685|1.911|1.8245|1.938|1.867|2.0165|1.9395|2.04||1.9175|1.974|1.898|1.895|1.88|2.009|2.058|2.034|2.057||2.0685|2.0635|2.025|2.069|2.0035|1.977|1.9175|1.9345|1.9255|1.963|1.934|1.8465|1.8695|1.823|1.8835|1.9205|1.977|2.039|2.005|2.036|2.058|2.085|2.2835|2.2965|2.413|2.4745|2.5165|2.4025|2.238|2.145|2.0185|1.909|1.942|1.8345||1.8095|1.7575|1.728|1.6275|1.663|1.612|1.6685|1.6825|1.6045|1.504|1.5705|1.5055|1.532|1.5085|1.477|1.5115|1.537|1.5315|1.5555|1.574|||1.4615|1.477|1.3875|1.416|1.4055|1.454|1.414|1.4295||1.373|1.4295|1.3695|1.3925|1.451|1.493|1.4705|1.4785|1.464|1.3815|1.3635|1.3095|1.3345|1.365|1.3405|1.377|1.405|1.388|1.3515|1.259|1.1955|1.143|1.0305|1.0215||0.965|0.9445|0.9575|0.9375|0.905|0.8965|0.8885|0.8285|0.7685|0.798
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.883|3.983|3.974|3.974|3.986|3.983|3.992|3.996|4.001|4.001|4.003|4.02|4.179|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.889|4.793|4.893|4.903|4.936|4.937|4.936|4.926|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.876|4.854|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.696|4.696|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.191|3.216|3.235|3.231|3.202|3.098|3.098|3.192|3.193|3.193|3.165|3.167|3.167|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.201|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.134|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.11|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.743|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.1|10.91|10.78|10.83|10.71|10.61|10.64|10.59|10.64|10.64|10.23|10.23|10.32|10.2|10.19|10.13|10.07|10.02|10.04|10.01|10.03|10.06|10.03|9.73|9.58|9.88|9.88|9.67|9.47|9.09|9.23|9.15|9.15|9.12|9.08|9.73|9.58||9.58|9.58|9.29|9.3|9.35|9.81|9.98|10.1|1.73|8.93|9.18|9.11|9.75|9.64|10.18|10.53|10.4|10.27|10.29|10.26|10.36|10.35|10.51|10.62|10.83|10.98|11.01|12.05|12.43|12.66|12.97|13.07|13.55|13.98|13.98|14|14.09|14.1|14.14|14.36|14.33|14.38||14.7|14.76|14.35|14.04|14|14.12|14.67|15.15|15.31|15.43|15.31|15.09|14.89|14.82|14.88|15.16|14.79|14.72|14.66|14.35|14.29|13.94|13.78|13.75|13.39|13.37|13.79|13.84|13.85|13.86|13.86|13.79|13.81|13.44|13.05|13.13|13.06|13.3|14.02|14.05|13.96|13.92||13.94|14.17|14.25|14|14.5|13.88|16.96|17.45|18.33|18.55|18.59|19.01|19.3|20.14|20.2|19.98|20.41|20.84|20.95|21.28|21.26|21.64|21.6|21.06|20.99|20.95|21.02|21.06|21.13|21.74|22.24||22.59|22.59||||22.62|22.58|22.79|22.54|23.04|23.14|23.18|23.25|23.25|23.5|23.92|24.03|24.25|24.35|24.57|24.55|24.33|24.18|24.26|24.25|26.3|25.22|24.96|24.22|24.12|24.29|24.29|24.43|24.64|25|25.71|25.71|25.71||25.33||25.32|25.39|25.31||25.73|23.89|22.86|22.93|21.85|||||20.68|20.6|20.66|20.89|20.94|21.12|20.6|20.63|20.63|20.62|21.16|21.36|21.3|21.68|22.56|22.72|23.26|23.23|23.4|23.08|23.57|23.6|23.61|23.66|24.18|24.94|24.63|24.17|24.01|23.97|23.83|23.68|23.6|23.54|23.68|23.53|23.44|23.7|23.33|22.99|21.75|21.75
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|23.317|22.5|22.41|22.32|22.32|22.39|22.39|22.4|22.37|22.17|22.14|22.14|22.14|22.12|21.96|21.96|22.725|21.96|22.08|22.12|19.75|19.75|19.49|19.46|19.23|19.22|19.22|19.02|18.72|18.24|18.24|18.24|18.35|18.23|18.23|18.34|18.34|18.34|18.16|18.15|18.14|18.14|18.14|18.17|18.3|18.34|18.34|18.34|18.27|18.27|18.32|18.32|18.21|18.21|18.21|18.45|18.88|18.88|19.27|18.75|18.72|18.72|18.61|18.55|18.47|18.47|18.47|18.5|18.52|18.5|18.5|18.5|18.59|18.62|18.67|18.75|18.73|18.82|18.83|18.83|18.69|18.69|18.43|18.43|18.12|18.12|18.12|18.17|18.15|18.15|18.23|18.23|18.39|18.43|18.34|18.28|18.746|18.28|18.28|18.28|18.29|18.29|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|17.96|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.52|17.24|17.24|17.28|17.28|17.32|17.24|17.06|16.99|16.99|16.97|16.88|16.86|16.85|16.85|16.83|16.81|16.22|15.95|15.95|15.95|16|16.05|16.12|15.82|15.82|15.82|15.82|15.31|15.31|15.16|15.16|15.19|15.03|15.03|15.33|15.09|15.09|15.17|15.17|15.28|15.32|15.09|15.09|15.09|15.22|15.24|15.31|15.48|15.48|15.57|15.57|15.1|14.8|14.8|14.8|14.94|15.12|16.01|16.01|16.07|16.33|16.18|16.11|16.11|16|15.75|15.38|15.15|15.15|14.7|14.7|14.67|14.67|14.8855|14.8735|14.8825|14.8865|14.42|14.42|14.42|14.49|14.691|14.33|14.33|14.33|14.33|14.45|15.05|15.05|15.04|15|15.02|15.06|15.06|15.03|14.97|14.73|14.73|14.73|14.76|14.93|14.93|14.72|14.72|14.72|14.97|14.97|15.02|15.02|14.79|14.79|14.87|14.84|14.84|14.065|14.058|14.058|14.067|14.067
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.8205|4.779|4.73|4.7155|4.6885|4.6155|4.5765|4.5685|4.5645|4.5445|4.5985|5.275|5.294|5.431|5.432|5.417|5.365|5.069|5.13|5.162|5.4255|5.377|5.36|5.2745|5.274|5.274|5.274|5.259|5.259|5.691|5.674|5.184|5.183|5.2695|5.269|5.186|5.17|5.161|5.1015|5.101|5.09|5.0625|5.3525|5.036|4.952|4.931|4.985|4.951|4.721|4.963|4.936|4.9125|4.8025|4.8785|4.835|4.7625|4.6975|4.7025|4.835|4.7625|4.7755|4.7735|4.765|4.796|4.817|4.787|4.41|4.3975|4.4115|4.7575|4.7515|4.3775|4.695|4.6735|4.7265|4.6715|4.7215|4.6255|4.6095|4.6975|4.6345|4.619|4.7005|4.5335|4.614|4.9585|4.6705|4.6665|4.8915|4.568|4.5565|4.568|4.5885|4.5905|4.6345|4.6105|4.5445|4.5555|4.5345|4.5785|4.7605|4.7785|4.4175|4.5765|4.3895|4.3035|4.2035|4.0475|4.0695|3.9395|3.8555|3.8525|3.8235|3.8445|3.8735|3.8615|3.8055|3.6305|3.6525|3.6875|3.6895|3.8635|3.8685|3.8365|3.8585|3.8365|3.8415|3.8645|3.833|3.8425|3.8185|3.7915|3.7105|3.6205|3.6205|3.6785|3.6915|3.5425|3.7025|3.6705|3.4865|3.383|3.4145|3.4555|3.4875|3.4685|3.3095|3.4765|3.4655|3.5015|3.3605|3.5155|3.6755|3.6845|3.5455|3.5165|3.4745|3.436|3.2725|3.3195|3.3515|3.3305|3.1595|3.2745|3.3875|3.2725|3.3305|3.314|3.371|3.369|3.1755|3.1045|3.3225|3.5705|3.567|3.179|3.1715|3.1665|3.1045|3.0485|2.6865|2.6725|2.6835|2.6595|2.7305|2.705|2.692|2.712|2.704|2.7595|2.7285|2.5565|2.6005|2.622|2.5915|2.5825|2.6825|2.7145|2.624|2.701|2.7485|2.618|2.6815|2.6705|2.694|2.7105|2.63|2.629|2.627|2.5865|2.544|2.538|2.5255|2.4845|2.1755|2.285|2.3275|2.3215|2.3235|2.299|2.418|2.3615|2.2305|2.2635|2.304|2.123|2.1545|2.1555|2.119|2.126|2.1375|2.115|2.109|1.9535|1.977|1.9565|1.9355|1.8415|1.9465|1.8705|1.8505|1.797|1.7655|1.652|1.671|1.52|1.462|1.456|1.4805|1.4595|1.284|1.3605
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.775|6.9|6.9|6.9|6.79|6.69|6.69|6.69|6.69|6.89|6.92|6.9|6.8|6.8|6.8|6.71|6.71|6.71|6.64|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.57|6.57|6.57|6.64|6.64|6.64|6.63||6.63|6.79|6.88|6.89||6.89|6.9|6.9|7|7.11|7.11|7.13|7.15|7.1|7.1|7.1|7.1|7.1|7.35|7.4|7.4|7.3|7.3|7.43|7.43|7.43|7.55|7.57|7.6|7.58|7.58|7.7|7.7|7.75|7.87|7.92|8.17|8.35|8.43|8.51|8.58|8.63|8.64|8.65|8.84|8.81|8.84|8.85|8.9|8.9|8.66|8.63|8.62|8.54|8.41|8.38|8.33|8.26|8.15|8.15|8.15|8.15|8.12|8.15|8.15|8.15|8.13|8.11|8.02|7.81|7.85|7.8|7.8|7.8|7.8|7.8|7.76|7.71|7.71|7.8|7.8|7.6|7.6|7.58|7.59|7.55|7.49|7.51|7.65|7.54|7.55|7.55|7.55|7.55|7.55|7.55|7.41|7.294|7.466||7.55|7.55|7.73|7.9|8.04|8.15|8.2|8.2|8.18|8.2|8.2|8.35|8.4|8.59|8.9|8.95|9.1|9.1|9.19|9.19|9.19|9.19|9.04|9.04|8.92|8.8|8.8|8.8|8.8|8.65|8.8|8.65|8.65|8.78|8.65|8.65|9.03|9.03|9|9|9|8.9|8.6|8.25||8.25|8.08|8.05|7.97|7.9|7.9|7.9|7.82|7.88|7.82|7.88|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.87|7.45|7.15|7.08|6.79|6.79|6.79|6.35|6.28|6.24|6.14|6.06|6.06||5.975|6.06|6.06|6.06|6.06|6.04|6.04|6.09|6.03|5.98|5.95|5.91|5.91|5.69|5.55|5.55|5.65|5.66|5.7|5.71|5.71|5.55|5.52|5.55|5.51|5.51|5.57|5.63|5.63|5.6|5.6|5.63|5.65|5.57|4.95|4.91|4.91
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.6985|7.675|7.677|7.691|7.678|7.666|7.666|7.37|7.358|7.347|7.3355|7.2395|7.2375|7.2165|7.093|7.091|7.091|7.072|7.038|7.038|7.018|7.018|7.022|7.022|7.079|7.037|7.037|6.987|6.95|6.9225|6.9215|6.935|6.892|6.9445|6.926|6.916|6.8875|6.877|6.7975|6.798|6.797|6.778|6.777|6.743|6.734|6.725|6.6555|6.63|6.6045|6.587|6.587|6.608|6.512|6.495|6.495|6.528|6.528|6.4705|6.455|6.455|6.4475|6.435|6.427|6.427|6.5115|6.537|6.453|6.453|6.445|6.382|6.382|6.39|6.387|6.387|6.403|6.403|6.358|6.3355|6.32|6.204|6.204|6.184|6.1845|6.196|6.262|6.232|6.173|6.091|6.0905|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.9475|5.8595|5.93|6.034|6.119|6.131|6.177|6.292|6.285|6.271|6.077|6.077|6.219|6.138|6.138|6.146|6.224|6.224|6.257|6.279|6.327|6.285|6.285|6.3|6.276|6.257|6.257|6.216|6.252|6.176|6.105|5.993|5.856|5.856|5.95|6.133|6.183|6.291|6.291|6.3095|6.243|6.243|6.278|6.278|6.279|6.251|6.107|6.107|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.001|6.002|6.002|6.035|6.0355|6.0495|6.138|6.19|6.192|6.167|6.079|6.079|6.158|6.158|6.268|6.339|6.511|6.505|6.499|6.474|6.453|6.301|6.276|6.276|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.91|5.9|5.897|5.88|5.842|5.758|5.687|5.687|5.7615|5.756|5.756|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.435|5.418|5.418|5.268|5.246|5.241|5.231|5.213|5.209|5.201|5.112|5.105|5.102|5.102|5.126|5.123|5.123|5.116|5.116|5.116|5.116|5.169|5.161|5.158|5.158|5.132|5.078|4.989|4.985|4.979|4.979|5.059|5.059|5.076|4.969|4.961|4.961|4.82|4.816|4.813|4.813|4.787|4.776|4.568|4.568|4.568|4.6065|4.512|4.41|4.397|4.291
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||11.551|11.678|11.62|11.7|11.83|11.78||11.82|11.88|11.72|11.701|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999|12.21|12.084|12.04|12.081|11.997|12.05|11.8||11.62|11.722|11.818|11.802|11.85|11.943|11.814|11.8|11.853|11.93|11.789|11.9|11.759|11.865|11.88|11.733|11.502|11.438|11.35|11.581|11.301||11.195|11.013|10.99|10.964|10.95|10.909|11.08|11.02|11|10.854|10.75|10.792|10.636||10.63|10.765|10.71|11.055|11.2|11.083|10.655|10.799|10.652|10.7|10.8|11.32|11.713|11.802|11.8|11.568|11.672||11.6|11.156|11.53|11.75|10.9|10.976|10.75|10.382|10.3|10.1|9.88||9.88|10.118|10.145|10.19||10.338|10.38|10.508|10.76||10.151|10.358|10.2|10.379|10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.586|8.476|8.62|8.304|8.16|8|8.07|8|8.25|8.601|8.7|8.87|9.03|9.215|9.1|8.904|8.8||8.66|8.68|8.7|8.73|8.72|8.67|8.63|8.632|8.58|8.424|8.124|8.127
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|124.44|125.19|126|126.44|126.72|126.81|127.78|127.88|128.16|128.75|129.59|131.25|129.97|129.47|129.38|129.31|130|130.5|129.5|129.56|130.09|131.28|129.44|128.75|129.3125|129.84|127.94|128.12|127.94|128.5|126.84|126.47|126.53|125.09|124.75|124.34|124.62|124.69|125.28|127.1875|127.09|128|127.59|127.59|129.28|130.25|130.78|130.31|129.5|129.34|129.47|130.72|129.75|128.75|128.38|128.22|127.78|126|126.38|127.16|126.97|127.6563|126.16|125.16|125|125.09|125|123.88|123.31|122.69|122.84|119.78|118.97|118|118.12|118.78|118.5|119.94|120.75|119.88|120.69|120.59|120|118.28|117.44|118.12|120.12|121.81|122.41|123.12|123.66|123.16|123.81|123.72|123.59|125|126.03|126.31|128.28|126.28|126.28|125.62|124|124.47|126|127|128.78|130.47|129.62|130.78|130.5|132.19|131.31|131.5|132|132.78|134|132.75|132.66|133.5625|133.47|133.38|135|136.19|135.94|137.09|137.19|135.62|136.88|137.22|137.88|139.91|139|140.69|141|140.06|139.5|141.41|141.88|142.03|140.28|143.19|142.31|142.47|144.19|143.5|142.66|142.31|141.62|140.94|141.62|139.91|138|138.06|138.72|139.47|139.06|139.81|138.66|138.03|136.25|137.81|139|140.38|138.75|138.47|137.75|136.06|134.59|134.78|135.5|136.47|135.34|132.84|133.9375|134.88|132.62|132.88|132.28|132.75|136.38|137.31|137.81|137.5|137.53|138.5|139.19|139.25|139.69|140.8125|141.53|140.97|141.47|140.22|140.03|140.22|139.72|137.94|138.19|138.78|138.88|139.44|137.22|137.12|134.94|136|136.59|138.91|139.03|138.91|139.84|140.38|141.28|141|139.88|139.31|139.28|138.44|138.97|140||140.75|141.34|141.19|141.84|142.81|143.88|144.75|146.22|148.41|147.91|149.31|148.19|146.81|146.31|146.62|148.22|147.66|146.44|149.09|149.97|148.94|149.88|150.34|150.88|153.31|152.5|153.72|155.06|156.28|155.44|154.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.82|101.89|101.84|101.95|102.13|102.19|102.23|102.3|102.31|102.3|102.62|103|102.72|102.75|102.71|102.8|102.86|102.91|102.86|102.88|102.96|103.07|102.93|102.83|102.8672|102.88|102.66|102.82|102.8|102.77|102.34|102.38|102.59|102.53|102.5313|102.46|102.59|102.62|102.58|102.8008|102.79|102.89|102.89|102.82|102.92|102.86|102.91|102.86|102.68|102.62|102.73|102.79|102.68|102.61|102.61|102.65|102.7|102.33|102.45|102.46|102.38|102.1797|102.29|102.35|102.35|102.39|102.48|102.67|102.64|102.56|102.63|102.15|101.98|101.87|101.88|101.77|101.89|102.1|102.28|102.41|102.55|102.5|102.55|102.4|102.34|102.07|102.11|102.18|102.46|102.39|102.32|102.33|102.68|102.64|102.66|102.74|102.88|103.08|103.14|103.17|102.65|102.98|103.12|102.71|102.73|102.84|103.02|103.33|103.39|103.44|103.61|103.55|103.58|103.64|103.99|103.97|104.31|104.21|104.09|104.1523|104.33|103.81|104.22|104.2|104.38|104.38|104.38|104.44|104.48|104.37|104.51|104.57|104.49|104.75|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.04|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.043|105.16|104.98|104.7|104.98|104.96|105.16|105.05|105.04|104.7|104.1719|104.77|104.52|104.44|104.34|104.38|105.05|105.46|105.57|105.64|105.68|105.77|105.78|105.77|105.94|105.9648|106.05|105.97|105.94|105.7|105.65|105.64|105.56|105.46|105.48|105.65|105.61|105.52|105.39|105.58|105.32|105.31|105.34|105.12|105.26|105.31|105.29|105.43|105.56|105.39|105.29|105.14|105.22|105.41|105.45|105.6||105.67|105.73|105.48|105.38|105.48|105.6|105.34|105.48|105.55|105.6|106.54|106.47|106.29|106.34|106.45|106.68|106.69|106.61|106.74|107.08|107.09|107.04|107.23|107.3|107.39|107.44|107.54|107.62|107.76|107.78|107.73
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.84|107.09|107.16|107.32|107.74|107.85|108.05|108.25|108.24|108.23|109.04|109.77|109.16|109.06|108.98|109.18|109.35|109.49|109.23|109.35|109.53|109.91|109.39|109.2|109.3281|109.41|108.84|108.95|108.82|108.89|107.87|107.82|108.15|107.97|107.8906|107.66|107.9|107.88|107.95|108.4375|108.38|108.68|108.66|108.61|109.02|109.03|109.23|109.05|108.68|108.59|108.77|108.99|108.8|108.63|108.62|108.57|108.74|107.77|108.03|108.19|107.97|107.8906|107.75|107.82|107.79|107.88|108.09|108.13|107.95|107.81|107.93|106.66|106.39|106.13|106.13|106.02|105.97|106.52|106.69|106.7|107.12|106.88|106.8|106.78|106.25|106.14|105.86|106.32|106.94|106.98|106.66|106.39|107.31|107.12|107.05|107.26|107.59|108.04|108.57|108.38|107.7|107.97|108.26|106.88|107.03|107.77|108.07|108.73|108.91|109.16|109.5|109.27|109.64|109.69|110.25|110.25|110.48|110.66|110.27|110.5078|110.94|110.6|110.93|110.93|111|111.22|111.41|111.2|111.44|111.41|111.73|112.1|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|113.16|113.21|112.75|112.84|112.25|111.55|111.42|111.47|111.88|111.91|111.19|110.81|110.2422|110.71|110.29|110.16|109.74|109.92|111.34|112.15|112.38|112.29|112.36|112.62|112.72|112.73|113.21|113.3516|113.7|113.66|113.53|112.96|112.93|112.99|112.77|112.45|112.55|112.88|112.84|112.85|112.3|112.55|111.92|112.02|112.12|111.98|112.08|112.18|112.41|112.7|113.02|112.6|112.39|111.98|112.12|112.41|112.54|112.95||113.17|113.38|112.85|112.82|113.04|113.39|112.9|113.27|113.76|113.84|115.12|114.95|114.73|114.31|114.55|115.42|115.22|115.29|115.61|116.42|116.35|116.33|116.73|116.77|117.37|117.48|117.81|118.14|118.61|118.63|118.33
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.27|111.64|111.97|112.09|112.53|112.62|113|113.19|113.17|113.33|114.25|115.31|114.55|114.3|114.17|114.38|114.67|114.92|114.44|114.59|114.86|115.45|114.5|114.3|114.5313|114.75|114|113.98|113.83|114|112.64|112.58|112.83|112.39|112.2031|111.88|112.16|112.12|112.31|113.1094|112.97|113.42|113.3|113.31|114.02|114.19|114.56|114.25|113.78|113.7|113.92|114.38|114.06|113.78|113.78|113.67|113.84|112.55|112.88|113.19|112.86|113.0313|112.5|112.47|112.36|112.48|112.7|112.55|112.3|112.17|112.3|110.69|110.27|109.7|109.86|109.73|109.69|110.53|110.78|110.69|111.14|110.86|110.88|110.11|109.75|109.19|109.62|110.27|110.89|111.03|110.89|110.39|111.41|111|111.08|111.58|112.11|112.55|113.58|112.41|112.34|111.94|110.97|110.94|111.25|112.02|112.81|113.58|113.84|114.84|114.52|114.31|114.88|115.23|115.95|116.06|115.89|116|115.94|116.1406|117|116.12|116.42|117.08|117.11|117.89|117.75|117.34|117.73|118.22|118.22|118.97|119.41|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.0625|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.875|116.25|115.16|114.94|114.98|115.25|117.25|118.25|118.5|118.23|118.42|118.84|119|118.92|119.58|119.9531|120.44|120.31|120.3|119.56|119.48|119.5|119.19|118.5|118.66|119.05|119.09|119.14|118.11|118.25|117.27|117.58|117.81|118.14|118.14|118.22|118.75|119.2|119.59|119.23|118.83|118.25|118.44|118.61|118.84|119.36||119.7|119.97|119.33|119.53|119.91|120.39|120.17|120.8|121.84|121.75|122.58|122.02|121.09|120.95|121.5|122.52|122.38|122.95|123.39|124.66|124.45|124.05|124.88|124.89|125.95|126.05|126.58|127.14|127.83|127.55|127.16
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|101.86|102.36|103.02|102.67|103.52|103.85|104.81|104.4|104.51|105.21|106.65|105.09|104.34|104.18|104.04|104.15|104.55|105.06|104.11|103.79|104.03|104.38|103.97|103.21|103.43|103.9|103.64|102.19|101.4|101.86|101.2|101.33|101.02|99.97||99.28|99.43|99.18|||100.26|100.47|101.03|100.68|102.16|103.1|103.97|103.85|104.2|104.88|105.28|105.99|105.95|105.83|105.33|105.02|105.36|104.79|105.23|105.18|105.03|105.79|104.78|103.58|103.54|103.78|104.5|103.49|104|103.7|103.97|101.49|101.6|99.92|100.25|99.3|101.4|102.41|102|101.76|102.57|100.69|100.49|99.84|98.15|95.82|97.14|97.02|95.84|94.82|93.58|95.5|90.38|91.63|94.98|95.5|95.03|96.93|98.44|96.22|95.3|94.92|90.99|97.05|97.23|99.93|103.03|104.73|104.95||106.34|106.29|105.89|106.52|107.03|106.96|104.68|107.27|107|107.62|108.18|108.18|108.63|109.6||111.01|110.52|110.34|111.17|112.13|112.71|113.63|113.38|114.9|115.93|115.05|115.79|117.01|117.09|116.92|116.44|117.55|117|118.19|117.1|117.55|116.7|117.06|117.36|116.08|116.65|114.22|114.68|114.24|114.97|115.36|115.11|114.98|115.09|114.44|114.08|114.64|115.47|114.6|114.62|113.79|113|112.23|113.1|115.02|114.81|115.47|111.34|110.57|113.93|113.45|110.14|113.07|112.05|113.1|113.54|114.51|114.46|114.11|114.13|||115.11|115.43|116.62|116.91|116.74|117.29|116.99|117.91|118.33|118.89|118.46|118.67|119.66|120.07|120.01|118.25|117.98|116.87|117.43|117.54|117.45|117.39||118.35|118.66|119.21|118.75|118.27|117.22|117.27|117.54|117.53|||118.54|118.54|118.42|118.95|119.55|119.83|119.92|120.76|121.31|120.55|120.85|120.29|118.97|118.78|120.34|120.26|119.52|120.3|120.86|120.79|121.23|119.66|119.96|120.11|121.88|120.51|120.54|121.9|122.65|122.82|122.3
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|133.67|134.22|134.64|135.02|135.59|135.84|135.96|135.62|135.86|136.7|137.7|137|136.66|136.49|136.38|136.88|137.7|138.2|137.54|137.66|138.12|139.12|138.97|137.66|137.53|138.01|137.63|136.46|136.04|136.4|135.74|135.55|135.08|133.79|132.6|132.72|133.35|133.29|133.25||134.62|134.98|135.6|135.78|136.81|136.96|138.12|139.65|139.77|139.96|140.35|142.49|142.17|141.35|141.46|141.74|141.67|140.5|140.08|139.78|140.34|141.2|139.77|139.89|139.55|139.17|139.73|138.7|138.38|138.26|138.4|137.97|136.92|135.76|136.08|136.38|136.71|138.09|138.41|138.12|138.29|137.57|137.69|136.46|135.23|134.02|134.86|135.6|135.93|136.12|135.82|135.15|135.14|135.56|135.83|137.35|138.64|139.52|140.81|138.05|136.98|136.22|135.52|136.62|137.41|138.45|139.9|140.73|140.53|142.18|142.15|142.74|142.65|143|142.91|142.46|147.19|146.74|146.68|147.37|147.14|146.78|147.38|147.86|147.92|149.35|150.02|150.02|150.23|151.03|152.03|153.24|153.83|155.31|155.08|154.88|155.28|156.04|155.77|155.86|155.72|156.66|156.29|157.1|156.74|156.21|154.75|155.36|154.52|153.78|152.13|149.69|150.83|150.62|151.47|152.26|151.21|151.66|151.26|149.75|149.79|150.15|150.56|148.72|149.05|148.24|146.5|145.14|144.72|146.03|146.91|144.81|143.4|143.05|143.15|142.56|140.67|142.25|142.29|144.19|146.61|147.32|148.87|148.68|148.91|149.57|150.06|150.78|151.34|152.36|153.22|153.19|153.48|152.77|152.85|153.16|152.48|151.89|152.33|152.99|153.65|153.61|151.87|151.5|150.49|150.81|152.15|152.44|152.66|153.23|153.43|154.02|154.82|154.18|153.11|153.05|153.28|153.25|153.29||154.71|154.63|154.51|154.27|154.93|156.26|156.4|156.84|157.62|158.12|157.71|156.9|156.37|156.05|157.65|158.08|158.73|159.06|159.07|159.77|160.76|160.68|160.56|160.9|161.14|162.01|162.02|163.38|168.23|169.61|169.17|168.46
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.73|116|116.13|116.26|116.65|116.8|116.98|116.76|116.84|117.28|117.68|117.31|117.11|117.05|117.02|117.28|117.63|117.73|117.51|117.51|117.73|118.15|118.21|117.66|117.56|117.69|117.55|117.17|116.95|117.11|116.74|116.73|116.54|116.03|115.64|115.65|115.85|115.81|115.75||116.21|116.43|116.8|116.87|117.3|117.05|117.54|118.72|118.6|118.61|118.87|120.88|120.75|120.22|120.32|120.44|120.47|119.81|119.59|119.39|119.64|120.02|119.52|119.7|119.58|119.34|119.64|119.26|119.21|119.18|119.26|119.11|118.71|118.26|118.4|118.5|118.73|119.5|119.69|119.4|119.49|119.09|119.16|118.89|118.43|117.63|117.94|118.35|118.72|118.95|118.81|118.55|118.67|118.61|118.63|119.09|119.67|120.22|120.83|119.44|118.98|118.43|118.02|118.3|118.37|118.65|119.6|119.9|120.17|120.99|120.93|121.28|121.35|121.67|121.67|121.28|122.92|122.98|122.93|123.1|122.95|122.61|122.87|123.09|123.12|123.87|124.33|124.26|124.3|124.55|125.05|125.44|125.76|126.68|126.47|126.63|126.76|126.83|126.73|126.82|126.8|127.14|127.1|127.57|127.45|127.36|126.45|126.74|126.5|126.17|125.15|124.03|124.76|124.65|125.27|125.56|124.92|125.49|125.57|124.91|124.92|124.91|125.26|124.27|124.39|123.96|123.01|122.18|121.91|122.57|123|121.82|121.15|120.99|121.07|120.76|119.94|120.57|120.52|121.07|122.33|122.87|125.25|125.11|125.24|125.48|125.69|126.12|126.31|126.77|127.3|127.34|127.26|126.86|126.94|127.02|126.82|126.61|126.96|127.4|127.66|127.54|126.77|126.62|126.14|126.01|126.63|126.53|126.73|127.06|127.08|127.39|127.59|127.33|126.71|126.66|126.89|127.28|127.25||127.71|127.57|127.3|127.12|127.37|127.9|127.97|128.18|128.41|128.66|128.38|128.01|127.8|127.77|128.58|128.86|129.44|129.66|129.63|130.01|130.39|130.34|130.3|130.46|130.52|130.75|130.89|131.83|132.14|132.88|132.73|132.36
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.22|105.305|105.315|105.36|105.495|105.54|105.64|105.59|105.615|105.79|105.86|105.7|105.64|105.67|105.66|105.765|105.835|105.85|105.765|105.76|105.825|105.915|105.955|105.77|105.735|105.775|105.75|105.675|105.625|105.635|105.56|105.605|105.57|105.48|105.36|105.365|105.47|105.465|105.395||105.465|105.615|105.735|105.77|105.9|105.805|105.95|106.42|106.365|106.37|106.48|106.65|106.675|106.46|106.48|106.56|106.62|106.43|106.395|106.335|106.365|106.505|106.4|106.48|106.505|106.515|106.53|106.435|106.4|106.36|106.31|106.34|106.215|106.045|106.13|106.18|106.175|106.405|106.41|106.35|106.85|106.71|106.755|106.765|106.68|106.35|106.43|106.555|106.73|106.8|106.805|106.805|106.855|106.8|106.775|106.89|107.055|107.29|107.43|107.05|106.96|106.675|106.585|106.605|106.535|106.57|106.79|106.915|107.06|107.33|107.34|107.45|107.625|107.735|107.73|107.67|108.9|108.925|108.865|108.725|108.605|108.5|108.56|108.65|108.685|108.92|109.12|109.105|109.11|109.175|109.275|109.36|109.46|109.75|109.675|109.69|109.745|109.695|109.7|109.75|109.75|109.82|109.83|109.97|109.995|109.99|109.67|109.72|109.795|109.695|109.35|108.95|109.255|109.23|109.49|109.55|109.27|109.57|109.63|109.42|109.41|109.4|109.57|109.2|109.22|109.09|108.76|108.505|108.425|108.605|108.695|108.29|108.105|108.025|108.065|107.885|107.705|107.745|107.735|107.915|108.405|108.665|109.78|109.78|109.8|109.865|109.895|110.025|110.05|110.165|110.33|110.33|110.29|110.165|110.205|110.2|110.165|110.11|110.225|110.415|110.47|110.44|110.27|110.21|110.03|109.98|110.095|110.015|110.06|110.135|110.125|110.27|110.315|110.245|110.06|110.06|110.24|110.485|110.46||110.535|110.42|110.37|110.295|110.325|110.48|110.525|110.585|110.635|110.695|110.62|110.53|110.465|110.495|110.725|110.825|110.985|111.05|111.055|111.175|111.275|111.22|111.205|111.245|111.245|111.285|111.295|111.59|112.105|112.28|112.205|112.05
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|136.44|137.42|138.26|139.96|140.58|141.14|141.46|140.5|141.14|142.04|143.46|144.24|143.8|143.06|142.98|144.06|145.74|146.78|145.62|145.52|146.96|150.32|148.54|146.2|145.52|147.04|146.82|144.68|143.32|143.92|143.18|142.3|141.24|137.64|133.68|134.64|137.48|137.46|137.56||142.06|143.06|144.64|144.86|148.52|150.82|153|155.6|158.82|159.34|159.22|164.02|163.06|162.16|161.78|161.2|158.86|157.22|155.5|155.12|155.9|156.9|152.36|151.76|150.66|149.84|150.88|147.16|145.66|145.02|145.76|145.76|143.22|139.68|140.5|141.8|142.18|143.74|143.82|143.58|144.22|143.52|143.36|138.98|135.1|132.94|136.2|137.84|137.02|136.66|136.1|135.44|134.4|138.06|139.62|144.64|148.14|148.36|151.98|145.66|143.9|144.34|142.7|146.9|150.9|152.2|153.98|153.54|152.44|156.6|158.22|158.2|156.54|157.06|155.48|156.1|162.9|160.46|159.6|160.88|160.16|160.7|163.06|164.44|164.44|166.52|167.66|167.7|168.52|170.64|172.16|176.12|175.48|178.3|178.72|177.2|178.52|181.8|181.44|181.62|181.54|185.14|184.18|185.8|183.68|180.96|177.74|178.66|176.74|174.84|172.34|167.86|169.24|168.78|169.94|172.52|171|170.18|166.8|164.32|164.32|164.14|166.34|162.48|162.46|160.84|159.12|156.42|155.8|158.56|159.34|156.14|152.66|151.9|153.44|154.52|152.08|155.24|155.62|160.34|163.46|164.06|156.18|155.92|156.24|157.98|158.48|159.78|161.76|163.72|165.36|164.94|167.06|166.54|167.26|168.78|168.56|167.5|167.52|168.18|169.62|170.24|166.62|166.04|164.12|165.42|168.08|169.42|168.66|169.42|170.64|171.8|174.3|172.86|171.98|171.26|171.42|170.02|169.9||173.28|173.2|174.28|174.84|176.18|179.82|179.6|180.64|183.06|184.8|183.28|182.76|181.12|180.26|183.88|184.2|184.94|185.18|185.48|186.18|189.24|188.94|188.96|190.04|190.32|193.6|193.34|195.66|203.18|207.16|203.44|201.44
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|128.44|128.98|129.41|129.89|130.34|130.61|130.77|130.5|130.73|131.49|132.5|131.68|131.3|131.13|131.06|131.6|132.42|133.09|132.47|132.44|132.97|134.12|133.78|132.38|132.18|132.62|132.44|131.22|130.75|130.96|130.29|130.14|129.56|128.17|127.13|127.1|127.73|127.57|127.63||128.86|129.24|129.84|129.67|131.35|131.38|132.77|134.45|134.75|134.91|135.28|138.38|137.92|137.39|137.32|137.54|137.24|135.97|135.62|135.29|135.93|136.91|135.22|135.25|135.01|134.38|134.83|133.69|133.16|132.91|133.12|132.63|131.6|130.42|130.64|130.86|131.25|132.44|132.81|132.56|133.06|132.09|132.06|130.81|129.24|128.08|128.74|129.44|129.68|129.82|129.5|128.84|128.71|129.34|129.78|131.01|132.37|133.11|134.66|131.62|130.75|130.08|129.46|130.48|131.26|132.7|134.17|134.96|134.73|136.36|136.4|136.89|136.62|137.04|136.87|136.52|138.22|137.53|137.33|137.63|137.45|136.98|137.43|137.84|137.74|138.94|139.62|139.45|139.82|140.57|141.48|142.52|142.98|144.34|144.25|143.94|144.31|145.02|144.81|145.08|144.98|145.5|145.12|145.64|145.61|145.11|143.99|144.16|143.56|142.81|141.38|139.58|140.72|140.47|140.82|141.51|140.65|141.12|140.66|139.43|139.43|139.38|139.9|138.5|138.78|138.04|137|135.81|135.59|136.66|137.41|135.52|134.17|133.74|133.98|133.79|132.04|132.8|132.52|134.04|136.61|137.74|141.76|141.46|141.63|142.13|142.67|143.37|143.86|144.82|145.63|145.55|145.71|145.05|145.17|145.64|145|144.55|144.9|145.42|146.08|145.91|144.16|143.72|142.92|143.24|144.46|144.77|144.96|145.4|145.71|146.37|147.16|146.84|146.28|146.08|146.25|146.07|146.1||147.12|147.05|146.7|146.58|147.17|147.63|148.13|148.36|149.2|150.53|150.43|149.88|149.33|149.09|150.45|150.93|151.33|151.64|151.66|152.27|153.3|153.22|153.1|153.2|153.42|154.25|154.34|155.91|160.11|160.72|160.26|159.83
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|146.56|146.55|146.66|146.54|146.15|146.47|146.45|146.83|146.67|146.73|146.79|146.69|146.55|146.51|146.47|146.69|147.35|147.26|147.24|146.87|146.31|145.83|144.69|144.59|144.19|144.15|145.03|145.42|145.67|145.93|145.61|145.34|145.17|145.25|145.26|145.45|145.47|145.53|145.67|145.89|146|145.81|145.76|145.52|147.69|147.92|147.91|147.99|148.71|148.68|148.89|148.97|148.8|148.73|148.72|148.85|148.63|148.69|148.66|148.71|148.87|149.23|149.17|149.27|149.24|149.33|149.27|149.3|149.27|149.23|148.98|148.82|148.39|148.38|148.3|148.24|148.38|148.71|148.61|148.62|148.41|148.27|148.05|147.78|147.42|147.38|147.86|148.12|148.16|148.16|148.08|148.2|148.23|148.24|148.19|148.54|148.72|148.97|148.47|148.34|148.01|147.84|147.74|147.62|147.95|148.15|148.03|147.94|148.34|148.32|148.45|148.38|148.45|148.7|149.39|149.36|149.08|148.79|149.37|149.18|149.21|149.32|149.37|149.08|149.22|149.49|149.32|149.64|149.56|149.65|150.18|150.26|150.4|150.26|150.1|150.16|150.28|150.33|150.5|150.4|150.56|150.42|150.34|150.43|150.33|150.19|150.2|150.13|149.98|149.72|149.17|149.11|149.07|149.24|149.24|148.97|149.01|149.18|148.99|148.8|148.94|149.17|148.97|148.79|148.85|148.6|148.41|148.23|148.3|148.51|148.21|147.73|147.72|147.6|147.07|146.08|145.05|145.58|147.32|149.05|149.48|149.44|149.52|149.43|149.68|149.67|149.65|149.56|149.65|149.89|149.76|149.85|149.84|149.69|149.71|149.55|149.46|149.36|149.43|149.43|149.47|149.19|149.14|148.96|149|149.12|149.18|149.24|149.25|149.25|149.44|149.27|149.3|149.24|149.01|148.98|149.02|148.99|149.29|149.29|149.32|149.2|149.2|149.19|149.25|149.28|149.18|149.2|149.73|149.5|149.67|149.33|148.82|148.72|149.15|149.44|149.6|149.68|149.83|149.91|149.96|149.91|150.02|149.92|150.41|150.33|150.5|150.72|150.83|150.81|150.6|150.67
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.51|113.26|113.77|114.7|114.44|114.79|115.01|114.22|114.44|115.24|116.06|114.31|113.81|113.74|113.47|114.18|115.15|115.69|115.14|114.88|115.51|116.73|116.03|114.61|114.46|115.14|114.94|113.5|112.81|112.33|111.59|111.6|110.77|109.29|108.54|108.36|109.19|108.92|109.22||110.08|110.48|110.57|110.49|111.3|111.26|113.24|115.66|116.04|116.22|116.21|117.42|117.61|116.52|116.51|120.31|119.42|118.97|118.87|118.33|119.16|119.98|118.31|118.14|118.39|117.5|117.68|117.11|116.04|115.58|115.69|114.68|113.81|112.45|112.7|112.86|113|114.36|114.67|114.42|115.09|113.13|113.06|111.9|110.14|108.83|109.1|109.86|109.89|110.19|109.55|109.02|108.86|109.8|109.56|110.17|111.97|112.53|114.85|111.18|110.42|110.03|108.15|109.5|110.14|113.45|115.01|115.2|114.67|115.83|115.89|116.36|115.94|116.78|115.68|115.66|115.91|116.68|116.7|116.6|118.8|118.27|118.92|119.68|119.62|120.72|121.38|120.78|121.08|121.95|122.94|124.3|124.56|126.44|126.92|127.17|127.73|127.41|126.96|127.69|127.84|127.65|126.83|127.28|126.41|124.15|122.81|122.97|123.36|122.71|120.68|119.58|121.31|122.85|122.05|122.34|122.01|124.16|123.83|123.82|123.55|123.03|124.25|123.61|123.69|122.55|121.58|120.36|119.81|120.13|120.8|120.06|118.66|118.65|118.58|117.83|115.73|114.04|113.78|115.36|118.12|119.58|121.97|121.28|121.53|124.6|125.21|126.19|126.61|127.92|129.04|128.81|128.24|127.24|127.59|127.87|127.82|127.93|128.21|128.7|129.47|129.12|127.24|126.13|125.54|126.27|127.51|128.1|129.06|129.5|130.22|130.68|132.09|131.7|131.46|131.3|132.01|132.47|132.35||133.66|133.32|133.22|132.69|133.46|133.96|134.38|134.56|135.77|137.22|137.16|137.18|136.25|135.69|136.83|137.74|138|138.3|137.94|138.52|139.64|139.46|139.25|139.13|139.12|139.67|139.67|142.56|143.08|142.92|143.16|142.53
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|137.83|139.57|139.15|140.21|140.9|140.26|140.44|139.65|140.6|141.11|141.88|142.33|141.44|140.86|140.9|141.71|142.24|142.3|141.6|141.75|142.15|142.6|144.25|143.75|143.77|143.4|142.64|140.52|141.01|140.66|139.58|139.32|139.46|138.45|138.45|138.42|137.6|137.85|138.02||140|140.55|139.41|138.38|140.74|141.64|142.01|142.55|142.5|142.19|142.49|145.75|145.5|145.58|145.08|145.55|145.11|145.05|145.12|145.36|145.37|146.79|145.4|145.57|145.04|145|145.49|144.78|143.3|144.27|144.9|144.2|144.35|143.38|142.5|143.81|143.1|144.51|144.32|144.37|144.57|142.18|143.3|142.95|142.6|141.06|141.53|141.78|142.45|141.97|141.16|140.53|140.24|140.4|140.51|141.85|143.89|144.41|145.74|143.95|143.2|141.79|139.55|141.1|141.19|142.01|142.34|142.44|142.36|144.23|144.3|145.2|144.41|145.66|145.96|145.6|149.25|148.31|148.5|149.07|148.76|148.91|150.23|149.53|149.31|150.18|149.69|149.31|149.87|150.91|151.89|153.19|152.82|153.75|153.47|153.84|153.11|154.59|153.62|153.51|153.72|154.8|154.13|154.86|154.8|154.37|152.89|153.36|153.5|152.04|150.04|149.45|149.66|149.64|149.95|150|151.42|151.38|152.01|150.2|150.31|151.05|150.31|148.3|149|148.47|145.51|143.68|142.54|144.85|144.57|143.41|142.87|141.5|141.99|142.08|141|142.27|143.21|144.36|146|146.41|149.32|148.9|150.1|150.01|150.15|150.94|150.77|152.25|152.7|153.28|153.7|153.09|153|153.38|153.53|152.3|151.84|152.47|152.03|153.39|151.08|150.75|149.99|150|149.8|150.19|150.7|151.15|151.17|151.31|152.04|151.7|150.33|150.19|150.4|150.02|149.9|||151.21|150.54|150.9|152|153.07|152.83|153.45|154.42|154.1|152.57|152.96|152.66|152.26|153.95|153.98|155.05|155.16|154.9|156.05|156.56|156.4|155.7|156.26|155.98|156.84|157.3|158.09|158|158.6|158.04|158.13
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.02|97.02|97.025|97.03|97.35|97.335|97.33|97.325|97.33|97.32|97.33|97.315|97.32|97.315|97.315|97.315|97.31|97.295|97.295|97.3|97.31|97.315|97.32|97.3|97.645|97.645|97.64|97.625|97.615|97.6|97.6|97.6|97.605|97.595|97.595|97.585|97.59|97.565|97.535||97.52|97.525|97.52|97.515|97.925|97.885|97.855|97.85|97.845|97.845|97.84|97.845|97.85|97.855|97.845|97.84|97.83|97.815|97.77|97.76|97.76|97.8|97.79|97.815|97.805|97.785|97.79|97.735|97.735|98.2|98.165|98.14|98.135|98.135|98.14|98.145|98.12|98.125|98.14|98.14|98.17|98.165|98.17|98.155|98.15|98.12|98.125|98.135|98.135|98.57|98.565|98.545|98.545|98.525|98.53|98.57|98.615|98.62|98.65|98.575|98.58|98.47|98.465|98.435|98.41|98.45|98.41|98.425|98.425|98.925|98.92|98.915|98.91|98.93|98.935|98.94|98.945|99.035|99.02|99.025|99.045|99.025|99.04|99.06|99.065|99.09|99.205|99.21|99.205|99.225|99.23|99.26|99.28|99.33|99.66|99.65|99.64|99.62|99.61|99.605|99.61|99.605|99.605|99.6|99.61|99.595|99.545|99.56|99.56|99.54|99.49|99.44|99.49|99.495|99.945|99.925|99.89|99.895|99.995|99.99|99.995|100.015|100.05|100.05|100.06|100.06|100.04|100.015|99.985|99.98|99.975|99.96|99.925|99.89|99.87|99.84|99.835|99.785|99.835|100.285|100.28|100.235|100.235|100.24|100.235|100.255|100.25|100.235|100.245|100.245|100.25|100.24|100.235|100.22|100.22|100.195|100.2|100.2|100.185|100.395|100.395|100.385|100.385|100.375|100.35|100.335|100.37|100.365|100.365|100.355|100.355|100.365|100.365|100.36|100.35|100.345|100.38|100.405|100.4|||100.435|100.425|100.42|100.425|100.435|100.445|100.45|100.45|100.45|100.45|100.45|100.445|100.455|100.45|100.455|100.455|100.46|100.445|100.43|100.435|100.405|100.405|100.42|100.495|100.485|100.47|100.465|100.44|100.43|100.435|100.48
00280|8830|/commodities/gold|COMMO:|1827.7|1827.2|1828.2|1846.2|1850|1852.4|1859.8|1872.1|1868|1863.4|1861.5|1911.3|1922|1900.6|1920.3|1923.7|1926.5|1928.7|1926.3|1920.1|1922|1902|1898.6|1905.2|1906.2|1895.1|1872.4|1870.9|1872|1869.3|1835.2|1829.9|1842|1831.3|1831.4|1819.8|1811.2|1804.2|1808|1805.55|1798.9|1792.7|1821.3|1793.7|1793.2|1783.9|1782|1806.2|1791.8|1789|1800.1|1793.2|1780.5|1779.1|1778.1|1791.8|1782.9|1758.2|1752.9|1738.2|1745.9|1745.9|1719|1737.6|1733.9|1749.2|1756.6|1773.4|1770.2|1755.8|1750.3|1705.5|1705.1|1667.1|1670|1631.1|1618.3|1637.4|1633.6|1634.5|1640.7|1658.5|1653.8|1641.2|1648|1621.1|1626.3|1632.2|1650.6|1649.1|1645.6|1648.3|1668|1667.5|1672.5|1698.4|1714.8|1708.8|1704|1666.5|1667.5|1649.3|1622.2|1628.7|1627.7|1646.6|1663.3|1661.3|1668.1|1667.6|1661.9|1668.9|1703.3|1706.7|1722.3|1719.4|1713.7|1701.7|1714.2|1710.6|1705.9|1699.1|1720.6|1732.9|1731.4|1746.2|1763|1754.8|1743.1|1740.2|1759.1|1768.8|1773.9|1785.4|1787.6|1799.6|1798.6|1803.3|1799.4|1786.9|1780.2|1779.4|1770|1776|1774.3|1768.4|1750.4|1709.1|1711.5|1712.9|1711.7|1678.4|1690.1|1702.6|1704.4|1696.6|1695|1704.5|1721.6|1729|1726|1734.7|1730.7|1768.9|1763|1783.4|1802.5|1810.7|1819.1|1821.8|1817.7|1823.5|1824.5|1830.7|1830.7|1836.1|1816.3|1808.4|1806.1|1819|1826.5|1841.9|1846.6|1838.5|1843|1849.7|1846.5|1830.2|1837.6|1837.6|1851.9|1836.3|1838.7|1847.6|1843.3|1830.6|1808.4|1805|1811|1785|1797.2|1820.1|1830.6|1834.5|1851|1865|1872.3|1861.1|1849.7|1853.4|1893.5|1870.9|1881.6|1896.3|1891.8|1928|1938|1941|1945.5|1974.4||1962.7|1966.3|1953|1942.9|1930.4|1923.3|1916.2|1920.9|1918.2|1921.4|1923|1920.1|1888.3|1915.7|1942.6|1937.4|1915.6|1909.8|1917.2|1918|1924|1895.2|1908.1|1952|1960.6|1975|1981|1985.8|1964.2|1931.5|1923.1
00281|8836|/commodities/silver|COMMO:|21.155|21.4|21.385|21.585|21.785|21.83|21.915|22.205|22.065|22.17|22.325|23.495|23.44|23.05|23.63|23.5|23.63|23.435|23.275|22.79|23.87|23.285|23.495|23.955|24.087|23.555|23.465|23.34|23.55|23.725|23.345|23.26|23.745|24.095|24.165|23.705|23.69|23.645|23.975|23.968|23.685|23.55|24.055|23.05|23.03|22.735|23.155|23.605|23.49|23.32|23.14|22.725|22.255|22.19|22.35|22.48|22.24|21.355|21.06|21.045|21.355|21.488|21.095|21.05|20.6|20.87|20.785|21.455|21.45|21.37|21.355|21.045|21.055|20.57|20.435|19.425|18.805|19.2|19.085|18.865|18.95|19.255|19.18|18.74|18.985|18.205|18.15|18.305|18.49|18.155|18.01|18.41|18.84|19.05|19.525|20.02|20.4|19.985|20.68|18.98|18.745|18.465|17.895|18.295|18.31|18.76|19.25|19.23|19.07|19.235|18.77|19.11|19.215|19.295|18.775|18.445|18.24|17.74||17.815|17.62|17.4|17.8|18.225|18.3|18.68|18.955|18.815|18.65|18.605|18.925|19.41|19.63|19.86|20.02|20.19|20.19|20.315|20.4|19.745|19.47|19.93|19.75|19.915|20.065|19.825|19.01|18.36|18.285|18.195|18.42|18.12|18.565|18.51|18.585|18.095|18.01|18.79|18.63|19.015|18.935|19.035|18.705||18.97|19.295|20.145|20.61|20.72|21.08|20.545|20.89|21.205||21.43|21.56|21.32|20.97|20.845|20.91|21.235|21.535|21.795|21.84|21.9|21.86|21.785|21.41||21.455|21.94|21.73|21.725|21.645|21.66|21.58|21.25|21.365|21.52|20.835|20.42|20.59|21.2|21.155|21.65|22.11|22.325|22.22|22.44|22.13|22.71|22.94|23.275|23.445|23.42|24.08|24.48|24.98|25.165|25.805||25.46|25.53|25.025|24.795|24.495|24.335|24.2|24.355|24.385|24.565|24.67|24.855|24.045|24.94|25.47|25.17|24.78|24.695|25.05|24.98|25.165|24.55|24.75|25.16|25.695|25.6|25.73|25.55|25.465|25.155|25.075
00282|8831|/commodities/copper|COMMO:|4.059|4.0185|3.9785|4.0255|3.9935|4.005|4.0395|4.016|4.0025|3.993|4.0305|4.078|4.1025|4.1185|4.168|4.172|4.2325|4.211|4.2155|4.226|4.2065|4.168|4.205|4.1105|4.1382|4.1285|4.1295|4.0655|3.9875|3.9235|3.7985|3.7215|3.7085|3.7585|3.8185|3.8135|3.825|3.821|3.832|3.8125|3.761|3.7495|3.789|3.723|3.7495|3.733|3.757|3.823|3.8035|3.786|3.846|3.833|3.775|3.7845|3.773|3.7445|3.735|3.634|3.5955|3.5575|3.622|3.624|3.604|3.59|3.556|3.637|3.673|3.7495|3.7945|3.8055|3.7535|3.6225|3.6215|3.5625|3.574|3.409|3.3675|3.42|3.361|3.348|3.403|3.4735|3.371|3.351|3.403|3.3365|3.298|3.301|3.328|3.375|3.384|3.3375|3.383|3.3685|3.356|3.356|3.414|3.4285|3.3865|3.3355|3.372|3.297|3.237|3.261|3.269|3.3225|3.4135|3.396|3.476|3.4665|3.4195|3.4575|3.4965|3.5155|3.526|3.53|3.439|3.402|3.3615|3.3857|3.3805|3.402|3.45|3.5415|3.5665|3.685|3.64|3.6285|3.64|3.6115|3.6185|3.56|3.5875|3.607|3.5715|3.66|3.6545|3.5735|3.5935|3.559|3.51|3.444|3.467|3.473|3.5305|3.4895|3.4735|3.39|3.388|3.334|3.318|3.2685|3.316|3.266|3.2265|3.1425|3.1885|3.2275|3.258|3.399|3.454|3.404|3.3085|3.42|3.5457|3.58|3.695|3.73|3.769|3.7675|3.6855|3.762|3.91|3.989|3.946|4.03|4.0865|4.15|4.168|4.2055|4.302|4.38|4.4265|4.3925|4.435|4.494|4.334|4.304|4.308|4.3098|4.3035|4.268|4.2705|4.2985|4.3325|4.2705|4.2235|4.172|4.228|4.172|4.106|4.07|4.2055|4.16|4.1625|4.2795|4.3|4.29|4.2885|4.2365|4.4|4.4115|4.4725|4.45|4.48|4.6195|4.7035|4.673|4.72|4.7165|4.7205|4.713|4.702|4.684|4.655|4.736|4.7075|4.7045|4.81|4.6985|4.6865|4.7155|4.717|4.688|4.642|4.685|4.7085|4.73|4.687|4.64|4.673|4.6105|4.4985|4.4685|4.496|4.5945|4.574|4.553|4.603|4.668|4.751|4.6615
00283|8910|/commodities/platinum|COMMO:|907.8|909|915.4|931.8|938.1|949|957.5|975.8|968|971.4|977.9|1012|997|996.9|1011.5|1004.1|1021.3|1038.6|1050.7|1035.9|1026.4|1015|1036.5|1044.1|1061.35|1055.1|1067|1078.8|1082.5|1089.3|1057.3|1066.1|1086.9|1080.8|1083.1|1063.1|1016.6|1015.15|1014|1034.8|979.5|971.4|996.6|979|982|996.8|1010.5|1028.1|1006|1002.8|1001.6|1005.6|985.5|991.5|1002.9|1010.1|1037.8|1010.1|995.4|978.8|982.15|993.15|1015|989.35|970.6|980.8|985|1011.5|1017|1013.6|1035.3|995.2|991.55|979.2|953.3|918.9|912.6|939|930.8|928.3|943|948.3|915.8|907.6|922.9|891.4|875|880.1|902.4|896.5|891.1|861.9|878.3|884.1|893.2|912.5|916.9|903.1|899.6|856.2|855|843.6|827.2|838|841.8|850.6|891|904.5|910.9|891.2|879.9|895.5|873.7|873.4|867.3|865.6|848.3|830|818|815.4|810|801.2|827|834.8|835.7|855.8|869.8|862.9|859|859.9|880|905.7|916|922|922.4|946.8|944.4|926.6|931.6|920|920.8|892|883.6|892.5|888.5|880|873|860.3|858.5|853.6|857.5|831.1|841|842.6|830.7|814.1|806.7|815.8|825.8|856.9|854.6|836.7|832|837.6|866.9|850.1|879.2|905.2|898.05|888.1|900.2|902.6|921.4|925|924.55|928.7|920.6|913.5|910.8|927|955|971.5|1001.2|1003.3|1020.1|1013.3|989.5|959.5|945|940.6|938.3|924.1|923.9|938.2|947.5|939.1|910|920|927|917.8|923.8|930|950|931|914|942|960.7|959.2|932.9|911|910.3|903.2|895.4|901.7|901.4|923|965|973|982.3|991.2|991.1|972.2|966.4|960.5|973.7|959|941.4|950|968|983.6|985.7|982.1|984.4|954.05|984.7|1004.9|1017|1017.6|1018.1|1026|1024.8|1014.2|984.5|983.4|1035.9|1063.9|1077.6|1086|1120|1105.2|1072|1070.2
00284|8883|/commodities/palladium|COMMO:|1441|1432.5|1413.5|1455|1515|1522|1592|1624.5|1557|1539|1590|1628.5|1620|1582|1600|1597.5|1660|1676|1683|1690.5|1715|1662.5|1691.5|1706.5|1745.5|1730|1736|1746.5|1766|1758|1735|1721|1705|1674|1796.5|1778|1776.5|1750|1750|1741.25|1640.5|1656.5|1660|1646.5|1654|1702.5|1763|1909|1880.5|1876|1913.5|1842|1839|1844.5|1854.5|1870.5|1863|1837.5|1811.5|1825.5|1808|1879.28|1867.5|1857|1827|1932|1976.5|2050.5|2018|1951.5|1933.5|1802.5|1831.5|1848|1835|1789.5|1759.5|1842|1838|1808.5|1880|1904|1922.5|1869.5|1960|1952|1970.5|1951|1997.5|1983|1989|2012|2106.27|2115|2152|2178.5|2249.5|2202|2227|2168.27|2206|2131.5|2042.5|2023|2025|2061.5|2084|2112|2114|2100|2080|2124|2069.5|2090|2160.5|2095|2010.5|1963|1943|2006.53|1996.28|1990.78|2058.02|2059.52|2097.02|2090.5|2023|1958|1965|1954.78|2102|2129.5|2125|2102|2129.5|2201.52|2226.25|2187|2182|2116|2070|1996.78|1983.5|2041.28|2084.27|2040|2026.28|1991.03|1970.28|1965|1875|1832.5|1842|1839.5|1837|1821.5|1866.5|1935.28|2009.75|2081|1970.5|1900.53|1884|1876.78|1908|1856|1852|1863.03|1844.75|1853|1831.78|1819|1830.78|1828.5|1798.28|1791.5|1819.78|1797.25|1769.75|1763.53|1854|1902.5|1916|1929|1973.78|1956|1988.53|1972|1968.5|2024.5|1995|1973|1956|1964.78|1955.5|1913|1928|1966|1965|1888|1866.53|1843.28|1997.5|2021.03|1986.28|1986.5|2160|2211|2200.52|2148.02|2227|2201.27|2164.5|2128.25|2058.52|2358|2376.02|2357.27|2345.77|2374.5|2346|2307.77|2303|2301|2404|2232|2191.5|2166|2206.5|2271|2212.52|2192.5|2125.5|2025.5|2151.5|2283.5|2487.52|2483|2467.52|2465.5|2473.77|2380|2359.5|2350|2316.27|2705|2850|2867.5|2856|2800.5|2762.52|2619
00285|8849|/commodities/crude-oil|COMMO:|75.08|77.75|77.28|77.48|78.45|77.49|76.54|77.12|74.38|72.25|73.11|74.97|76.06|76.57|77.67|79.06|79.95|79.45|79.67|81.06|79.91|78.45|79.21|78.8|78.8|77.98|77.11|74.31|73.84|74.06|73.25|72.47|72.77|76.64|80.18|77.72|76.81|77.33|79.17|79.92|78|77.03|75.81|74.46|74.04|73.33|75.38|74.91|73.22|70.25|70.11|71.14|71.75|73.43|76.78|79.68|79.94|78.41|76.29|73.6|76.22|76.92|76.83|79.85|75.08|77.24|81.4|84.2|84.06|85.15|86.18|84.7|85.5|88.52|90.4|87.82|87.6|87.72|85.92|85.3|87.08|87.33|84.14|83.06|82.63|83.15|85.22|82.59|82.09|84.61|85.2|85.56|86.28|87.91|90.54|88|87.04|85.42|83.22|80.87|79.14|80.34|76.55|76.42|76.25|78.04|82.4|82.49|83.52|82.1|84.27|84.53|86.18|85.06|85.16|82.71|81.2|81.5|86.18|87.98|86.35|85.98|88.27|90.54|92.29|91.08|92.29|92.79|90.42|86.6|88.38|87.32|85.88|85.73|86.82|91.16|91.24|87.66|89.05|87.22|87.01|87.55|90.38|92.59|92.42|96.41|96.04|94.3|94.76|93.01|94.23|94.59|101.51|99.85|95.85|94.57|90.56|93.67|95.35|100.89|101.51|96.57|95.1|97.43|107.25|104.56|105.1|109.22|109.62|105.6|103.64|102.32|101.53|108.72|106.84|108.25|112.31|114.6|116.62|117.47|118.33|120.79|119.3|117.14|117.63|115.23|111.2|114.58|114.15|115.39|112.85|110.27|109.23|108.61|109.15|110.85|105.13|108.46|111.75|108.11|106.29|102.66|98.2|98.86|102.13|107.24|106.45|102.95|102.1|100.28|103.78|100.13|99.8|97.06|95.28|101.06|102.01|100.7|102.1|106||102.12|99.87|94.84|92.93|95.29|93.81|95.73|99.88|98.05|97.78|99.66|104.55|98.44|102.83|108.68|110.61|108.38|109.3|104.08|102.3|94.85|94.07|93.53|99.76|104.48|105.53|103.63|117.07|115.54|107.25|106.43
00286|8833|/commodities/brent-oil|COMMO:|81.8|84.6|83.88|84.13|85.1|83.93|83.05|83.51|81.19|79.1|79.62|81.25|82.37|83.73|84.66|85.69|85.74|85.41|85.8|86.92|85.58|83.76|84.36|84.04|83.83|83.5|82.37|79.31|78.81|78.42|78.05|77.61|77.72|81.78||82.88|81.28|81.92|84.19||81.83|81.35|80.06|79|79.02|78.76|80.92|80.31|78.41|75.67|75.64|76.19|77.32|79.05|82.53|85.17|86.26|83.61|82.39|80.61|83.59|83.9|84.12|87.35|82.31|85.8|89.53|91.67|91.53|92.5|93.69|91.73|92.33|95|96.5|94.33|94.19|94.01|92.33|94.25|94.96|95.07|92.06|89.75|89.01|89.17|90.01|87.9|87.52|89.49|89.81|91.08|91.56|93.11|95.6|93.94|92.72|90.76|88.78|86.35|87.69|87.33|84.26|82.81|82.44|84.55|88.28|88.31|88.56|88.5|90.25|90.03|91.93|91.05|91.21|88.6|87.25|87.4|92.3|93.02|92.65|91.81|95.44|96.63|98.25|96.96|98.23|98.27|95.81|92|94.25|93.05|91.51|91.71|92.78|96.94|96.63|93.63|94.9|93.01|92.78|93.2|96.5|98.49|99.09|106.9|106|103.73|103.99|101.64|101.9|101.5|105.08|103.6|99.46|98.17|94.5|98.28|98.9|103.64|103.67|98.5|98.5|101.1|110.4|108.03|114.22|115.2|115.72|111.26|109.24|108.04|107.03|114.02|111.52|111.72|115.56|117.75|118.91|118.93|119.81|122.5|120.45|118.55|118.77|116.02|112.45|115.4|121.6|118.98|116.63|113.85|113.01|111.7|111.86|110.52|105.7|108.35|111.09|108.84|107.79|104.69|101.3|101.54|105|109.87|109.2|105.46|104.62|103.1|107|103.29|103.27|101.08|99.48|105.54|106.76|104.65|106.74|110.71||106.63|104.06|98.9|97.57|99.65|98.41|100.54|104.53|102.89|102.35|106.5|110.74|104.84|109.06|115.16|116.93|114.45|112.64|107.06|105.78|97.75|96.93|97.44|103.49|107.13|109|105.6|121.31|119.04|109.62|109.4
00287|8862|/commodities/natural-gas|COMMO:|2.22|2.358|2.446|2.415|2.376|2.41|2.35|2.367|2.423|2.365|2.341|2.431|2.463|2.614|2.612|2.832|2.761|2.992|3.224|3.243|3.091|3.186|3.274|3.521|3.524|3.384|3.607|3.422|3.546|3.781|3.52|3.651|3.9|3.894|4.072|4.378|4.422|4.588|5.081|5.037|4.779|4.905|5.175|5.167|5.634|5.96|6.163|6.138|6.337|6.32|5.68|5.649|5.298|5.256|5.468|6.109|6.708|6.806|7.092|6.5|6.8|7.1|6.887|6.457|6.145|6.045|6.162|5.727|5.841|5.89|5.775|5.764|5.715|6.062|6.566|5.893|5.874|5.787|5.614|5.823|5.547|4.948|5.347|5.119|4.75|4.903|5.253|5.427|5.673|5.912|6.409|6.337|6.399|6.362|6.411|6.6|6.856|6.627|6.31|6.305|6.705|6.599|6.456|6.74|6.692|6.867|7.168|7.609|7.703|7.404|7.717|8.204|8.325|8.155|7.855|7.888|7.774|7.751|7.823|8.71|8.619|9.01|8.814|8.865|9.034|9.186|9.175|9.063|9.021|9.143|8.87|8.913|9.121|8.785|8.403|8.516|8.178|7.705|7.623|7.532|7.898|7.825|7.55|7.625|7.753|8.01|8.103|8.345|8.568|8.202|7.652|7.485|7.057|7.017|6.987|6.351|6.461|6.058|5.895|6.16|6.012|5.488|5.38|5.325|5.606|5.59|5.357|6.405|6.386|6.01|6.021|6.175|6.575|6.554|6.635|6.881|7.33|7.201|7.008|8.382|8.622|8.016|8.427|9.2|8.732|8.267|8.377|8.146|8.118|8.598|8.285|8.785|8.765|8.605|7.851|7.837|7.905|8.16|8.015|7.663|7.515|7.255|7.296|6.43|6.962|7.957|8.117|7.729|7.539|7.219|6.805|6.879|6.956|6.662|6.345|6.438|6.703|6.791|6.954|7.365||6.95|6.652|6.6|6.247|6.257|6|6|5.771|5.65|5.505|5.454|5.27|5.255|5.419|5.345|5.063|5.092|4.877|4.748|4.811|4.691|4.594|4.459|4.506|4.622|4.499|4.45|4.507|4.781|4.728|4.628
00288|8988|/commodities/heating-oil|COMMO:|2.6577|2.7816|2.802|2.8524|2.8188|2.8027|2.7905|2.8629|2.7607|2.6653|2.767|2.8911|2.9265|3.057|3.1|3.25|3.3146|3.325|3.4134|3.4615|3.3561|3.2115|3.23|3.2165|3.2434|3.2037|3.1672|3.0944|3.0099|2.9949|2.952|2.92|2.9215|3.0755|3.2971|3.2619|3.2433|3.227|3.2561|3.2548|3.0805|3.0816|3.0211|2.9682|3.0152|3.0683|3.1786|3.0458|2.922|2.7652|2.7517|2.765|2.7555|2.8544|2.9625|3.11|3.2476|3.3037|3.1732|3.1757|3.2334|3.3334|3.346|3.4561|3.3681|3.4101|3.4768|3.5745|3.5374|3.5231|3.5078|3.5598|3.6371|3.7395|3.7702|3.8223|3.6264|3.5526|3.6128|4.0861|4.33|4.0875|3.9315|3.5195|3.5222|3.4435|3.4576|3.5082|3.6005|3.6031|3.5735|3.8624|3.8601|3.6941|3.8595|3.8399|3.6044|3.486|3.3547|3.2649|3.3299|3.3831|3.205|3.124|3.1085|3.2059|3.3057|3.263|3.2896|3.1304|3.1573|3.145|3.3256|3.485|3.5589|3.5201|3.4826|3.4959|3.5375|3.6664|3.5172|3.4433|3.6946|3.722|3.8774|3.9491|3.9364|3.8101|3.752|3.6489|3.5662|3.5817|3.4528|3.4194|3.3752|3.4521|3.3893|3.2458|3.1812|3.1424|3.1805|3.2813|3.3414|3.33|3.4017|3.6043|3.64|3.5581|3.501|3.3949|3.4329|3.4234|3.5205|3.5082|3.6177|3.5926|3.5006|3.6018|3.5861|3.6274|3.5411|3.3701|3.351|3.566|3.8616|3.8136|3.8251|4.0059|4.0425|4.2173|4.3023|4.2629|4.2096|4.3135|4.3111|4.2936|4.4124|4.3557|4.2488|4.1949|4.3155|4.2529|4.28|4.2466|4.2565|4.1969|4.0271|3.9702|3.9894|3.9011|3.9103|3.8526|3.7446|3.7031|3.6972|3.7365|3.5248|3.6173|3.78|3.8372|3.8938|3.7646|3.9214|3.7637|3.7974|3.9076|4.02|4.0952|4.029|3.9444|4.4067|4.6635|4.345|4.1044|3.817|3.8246|3.8275|3.8535|3.7555|3.7928||3.6648|3.46|3.2798|3.2196|3.2459|3.1891|3.3228|3.41|3.4249|3.2927|3.6178|3.71|3.4939|3.657|3.91|4.0148|3.7659|3.6397|3.592|3.4365|3.1312|2.974|2.933|3.2145|3.1699|3.2835|3.3735|3.9044|3.8125|3.453|3.3845
00289|954867|/commodities/gasoline-rbob|COMMO:|2.3368|2.4132|2.4226|2.4425|2.4753|2.435|2.4067|2.4098|2.3905|2.2748|2.3172|2.4429|2.4322|2.4691|2.5004|2.5767|2.5876|2.5799|2.6362|2.6497|2.6006|2.49|2.5114|2.4962|2.4955|2.4539|2.4259|2.3008|2.2811|2.2674|2.2363|2.2574|2.2459|2.3494|2.4858|2.3643|2.3123|2.2995|2.359|2.3971|2.2636|2.2339|2.2225|2.176|2.1464|2.1186|2.1778|2.1696|2.104|2.0344|2.0468|2.0547|2.0845|2.1424|2.2075|2.2751|2.3358|2.2902|2.2204|2.218|2.2605|2.4495|2.3065|2.3576|2.2439|2.2857|2.3728|2.4021|2.4294|2.4501|2.4828|2.4445|2.4539|2.52|2.5759|2.5567|2.5134|2.4907|2.4593|2.3997|2.4357|2.4655|2.4127|2.3654|2.3292|2.3482|2.3682|2.3282|2.2868|2.3495|2.3605|2.3495|2.359|2.3847|2.4251|2.4553|2.4168|2.3613|2.296|2.2683|2.1893|2.2456|2.1898|2.1813|2.1436|2.1881|2.2894|2.2871|2.295|2.2434|2.2999|2.2847|2.3252|2.3264|2.3043|2.2573|2.1878|2.1964|2.2913|2.4779|2.2877|2.2547|2.3121|2.4063|2.4725|2.4233|2.4767|2.4805|2.5015|2.42|2.4831|2.4684|2.4361|2.4276|2.4404|2.5263|2.5333|2.4282|2.434|2.3776|2.3554|2.358|2.4464|2.4763|2.4777|2.6016|2.5539|2.5123|2.5065|2.4542|2.4612|2.4705|2.5145|2.4861|2.5197|2.4655|2.3362|2.455|2.4719|2.5359|2.5234|2.4368|2.3945|2.47|3.6414|2.6929|2.6508|2.7304|2.7702|2.7198|2.7069|2.691|2.6754|2.8|3.7136|2.7912|2.8959|2.9239|3.0185|2.9833|3.0057|3.045|2.9891|2.921|2.916|2.907|2.8226|2.8303|2.8767|3.8951|2.7816|2.8|2.7375|2.7152|2.717|2.7216|2.6666|2.7243|2.784|2.755|2.7772|2.7181|2.6914|2.6408|2.7475|2.8045|2.7564|2.7434|2.6264|2.5848|2.644|2.6119|2.5939|2.619|2.6155|2.6411|2.6785|2.6331|2.6651|2.7352|3.4019|2.6578|2.668|2.613|2.5229|2.5193|2.5049|2.557|2.61|2.5901|2.5034|2.5234|2.52|2.3841|2.4829|2.53|2.5814|2.5825|2.5455|2.551|2.4707|2.4137|2.4055|2.35|2.4155|2.4875|2.44|2.3037|2.6672|2.6525|2.5869|2.5039
00290|8861|/commodities/london-gas-oil|COMMO:|772.5|810.25|820.5|833.25|818.25|809.75|805.25|830.75|797|764.75|800|842.25|856.75|875.75|893|924.5|941.5|949|974.5|982.75|959|920|921.25|921.25|926.25|914.25|910|893.5|877.5|875.75|854.25|844|835.5|880.75||916.25|912.75|918.5|928||882.25|886.75|866.25|855.75|870.5|882|917.25|884.5|844.5|794|802.25|795.25|792.25|818.75|861.5|894|915.5|896|870|872.5|894.25|906.5|912.75|939.25|915.25|926|950|981.75|970.25|970|971.75|995.25|1008.25|1038|1068.25|1097.75|1045|1025|1044.5|1063|1115.5|1100|1063.5|1055.5|1062.5|1032.25|1045|1060.25|1095|1088.75|1075.5|1078.25|1182|1111.5|1236|1198.75|1145.25|1095.75|1035.25|1002.5|977|999.5|942.5|921.5|915|946|973|960.75|966.5|924.25|923.5|911|973|1038.25|1069.5|1065|1064.88|1061.75|1073.5|1104|1055.75|1023|1083.75|1112.75|1151.75|1163.75|1155.5|1123|1102|1069.25|1048|1050.75|1017|1010.75|998.75|1027|1009|967.25|951.25|937.25|955.25|993.25|1003|994.75|1023|1069.5|1080|1056.25|1047.5|1005.75|1019.25|1014.75|1042|1043|1076.25|1070.5|1040.25|1069|1140.25|1130|1098.5|1041.5|1043.25|1126.75|1189.25|1169.25|1142.25|1189.75|1188|1250|1278.75|1277|1248|1280.75|1270|1258.25|1289.75|1286|1256.25|1234|1362.5|1320|1324.75|1318.5|1314|1275.75|1228.75|1212.75|1201|1172|1147.25|1125.75|1090|1050.75|1048.5|1051.5|989.5|1030.75|1063.75|1062.5|1060|1063.75|1098.75|1056.75|1066.75|1121.25|1155|1182|1185|1200|1196|1164.5|1143|1084.25|1058|1092|1101.75|1115.25|1100.25|1122.5||1081.5|1031.75|1070|994.25|992.5|968.5|1026.5|1042|1098|1030.75|1013.75|1055.25|1000|1054|1153.5|1215|1155.5|1099.25|1081.5|1021|924.25|883.25|864.5|952.75|931.75|1143|1058.5|1282.25|1221|1077.5|1042.25
00291|49768|/commodities/aluminum|COMMO:|2373|2382|2390.5|2420|2424|2465|2465|2508|2512|2527|2593|2609|2644|2573.5|2615|2637|2642|2637|2627|2619|2614|2570.5|2659|2587|2624|2546|2476|2485|2432|2370|2273|2304|2287|2369||2392|2399|2378|||2373|2397|2392|2371|2364|2398|2428|2428|2427|2430|2485|2498|2476.5|2490|2517|2479|2460.5|2419|2382|2353.5|2381|2375|2390|2419|2368|2400|2371|2420|2440|2418|2425|2285|2355|2339.5|2302|2318|2235|2238.5|2253|2207|2235.5|2302|2262|2185|2176|2175|2228|2181|2215|2240.5|2302|2360.5|2217|2215.5|2275|2345.5|2360|2299|2272|2169|2190|2273|2103|2130|2145.5|2172|2215|2218|2257|2247|2267|2282|2244|2326|2309.5|2290|2257.5|2238|2263|2290|2301|2298|2357|2403||2485|2427.5|2414|2416|2380.5|2373.5|2414|2413|2443|2385|2465.5|2493|2448|2472.5|2434|2441|2372.5|2401|2437|2447.5|2437|2445|2386|2419|2402|2439|2410|2396.5|2382|2340.5|2311|2323|2336|2353|2373|2414|2435|2380|2387.5|2452|2400|2420.5|2470|2518|2480|2450.5|2494|2470|2526|2481|2500|2525|2593.5|2610|2606|2705|2785|2798|2745|2774|||2728|2850|2891|2847|2857|2857|2907|2975|2935|2840|2875|2858|2814|2750|2723|2770|2715|2750|2870|2947|2960|2945||3044|3083|3110|3117|3062|3260|3275.5|3250|3325|||3265|3238|3245|3251|3423|3374|3460|3441|3461|3499|3518|3527|3608|3615|3590.5|3675.5|3560|3550.5|3502|3400|3317|3327|3254|3411|3437|3530|3522|3516|3968|3804|3704
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3000|3007|3047|3115|3021.5|3096|3152|3158.5|3095|3169|3326|3325|3404|3381|3421|3486|3470|3422|3401|3423|3427|3359|3397|3275|3316|3281.5|3200|3164|3177|3134|2982|3014|2950|2970||2989|3000|3035|||2964|2984|3037|3030|3026|3097.5|3215|3255|3265|3242|3219|3216|3113|3160|3115|3063|3050|2962|2948|2910|2932|2912|2897|2920|2941|3016|3004|3076|3126|3060|2990|2813|2877|2890|2862|2836|2665|2746.5|2750|2714|2877|2953|2936|2882|2962|2952|2917|2868|2850|2876|2925|2921|2945|2947|2995|3048|3071|3000|2967.5|2915|2955.5|2972|2812|2922|2929|3017|3120|3125|3180|3114|3087|3205|3190|3299|3228|3195|3125.5|3130|3166|3214|3106|3234|3455|3500||3598|3544|3489.5|3455.5|3489|3485|3507|3555|3798|3532|3580|3612|3521|3467|3421|3440.5|3326|3269|3335|3292.5|3261|3142|3005.5|3016.5|2960.5|2953.5|2928.5|2951.5|2914.5|2941.5|2824.5|2827.5|2873.5|3004.5|2999.5|3070|3105|2995|3007.5|3110|3056|3220|3370|3378|3360|3384.5|3477|3551|3625|3508|3530|3578|3654|3613|3589|3738|3770.5|3803|3747|3895|||3877|3952|3950|3785.5|3736.5|3733|3756|3760|3740|3636|3635|3683|3578|3492|3525|3646|3629|3647|3806|3962|3928|3993||4164|4178|4250|4242|4220|4455|4420|4445|4455|||4432|4460|4298|4305|4250|4222|4274|4270|4410|4264|4152|4117|4086|4055|4055.5|4097|4000|3928|3902|3844|3804|3827|3782|3801|3840|3975|3960|4100|4207|4000|3973
00293|959207|/commodities/lead?cid=959207|COMMO:||2047|2067|2111|2092|2097|2125|2118|2081|2114|2126|2140|2153|2150|2168|2198|2188|2145|2068|2105|2144|2153|2209|2222|2245|2195|2142|2183|2193|2287|2196|2243|2265|2268||2281|2270|2268|||2237|2236|2187|2167|2168.5|2162|2144|2152|2210|2195|2220|2218|2224|2228|2214|2185|2170|2170|2137|2115|2140|2140|2096|2111|2127|2184|2160|2200|2219|2169|2156|2058|2052|2034|2010|2015|1980|1965|1995|1959|1929|1879|1889|1875.5|1915|1910|1956|1971|2011|2031|2021|2023|2024|1990|2053|2050|2021|1947|1876|1868|1887|1867|1776|1767|1790|1825|1889|1870|1898|1895|1900|1942|1937|1965|1933|1924||1891|1897|1886|1885|1916|1950|1980||1997|1999|1960|2005|2026|2069|2136|2154|2194|2164|2169|2178|2158.5|2163|2122|2074.5|2019.5|2024.5|2045|2055|2022|2006|2013|2010|2015.5|2001|1994|2012|1961|1970|1895|1873.5|1950|1925|1924|1955|2000|1976|1929.5|1940|1910.5|1918|1960|1994.5|1982|1901|1992|2038|2074|2057|2083|2082|2095|2094|2107|2155|2195.5|2234|2172|2185|||2151|2178|2184.5|2105|2109.5|2134|2173|2165|2142|2045|2089|2120|2106|2074|2078|2117|2123|2138|2241|2307|2270|2262||2274|2277|2318|2356|2365|2400|2414|2420|2425|||2443|2430|2401|2411|2422|2414|2400|2408|2426|2437|2426|2394|2382|2355|2340|2344|2324|2280|2261|2269|2240|2260|2246|2290|2373|2408|2444|2535|2515|2442|2424
00294|959208|/commodities/nickel?cid=959208|COMMO:|25805|26000|26060|26800|27000|28050|27300|27550|27105|27600|29400|29000|30350|29670|29845|29550|29075|29050|28525|27950|28825|28380|27800|26950|27155|27400|26750|27880|27950|27750|27650|28850|29950|31350||30550|30050|30900|||29500|28750|28275|28625|27775|29100|28850|28200|29150|29475|30050|31300|28925|28350|28605|27425|26950|26505|26350|25350|25750|26400|25925|25675|24625|25050|26200|28700|29700|27210|26100|24550|24160|23530|23150|23875|23295|23500|22800|21850|22400|22375|22450|22075|22300|21625|21975|21785|21600|21710|22100|22100|21785|22360|22255|22500|22400|22250|21385|21600|22300|22705|21255|22000|22325|23250|24560|24900|24825|24800|23405|23400|23760|24750|23320|22300|21290.5|21450|21450|21080|20155|20580|21320|21400||21550|21400|21550|21855|21910|21650|21855|22075|22525|21900|23500|23225|21425|21450|21800|22210|22100|22050|22850|24150|22025|21510|21343.5|21477.5|21416.5|21511|20561.5|20990.5|20030.5|19524.5|18256|19197|20830|21329.5|21080.5|21200|22100|22250|21950|22750|21700|23020|24700|23935|23450|22850|24250|24955|25550|25400|25450|25625|25700|25535|26400|27500|28145|29150|29100|29450|||27800|28800|30000|28200|27450|26800|26250|26750|27900|26195|26320|26200|26130|27475|27625|27900|27910|28350|30030|30300|30450|31025||32525|33300|33200|32650|32505|33925|33800|33750|33725|||33200|32900|32450|32850|34000|33475|33520|33775|33600|32650|33350|32650|32700|34000|36000|35964.5|32380|28375|31379.5|36864.5|41944.5|41979.5||||48033|50271.5|81031.5|42200|28600|27980
00295|959211|/commodities/copper?cid=959211|COMMO:|8912|8932|8862|8957.5|8940|8933|8981|9032.5|8890|8927|9075|9135.5|9200|9105|9258|9365|9320|9289|9335|9360|9245|9190|9430|9124|9174|9131|9090|8995|8795|8745|8387|8438|8235|8408||8400|8405|8470|||8326|8365|8355|8326|8366|8276|8422|8455|8433|8415|8524|8545|8375|8400|8470|8364|8251|8205|8055|7985|8104|8025|7995|8029|7940|8086|8186.5|8345|8375|8360|8437|8045.5|8011|7966|7935.5|7876|7485|7655|7585|7442|7610|7705|7668|7450|7560|7457|7505|7370|7478|7595|7585.5|7575|7565|7525|7586|7554|7705|7605|7545|7410|7540.5|7560|7291|7400|7350|7410|7735|7710.5|7755|7702|7660|7725|7790|8095|7945|7920|7659|7645|7648|7605|7515|7665|7701|7876||8280|8120|8020|8051|7991|8035|8016|7962|8005|7870|8071|8150|7984.5|7977|7855|7840|7653|7783|7805|7940|7790|7720|7533|7507|7396|7328|7216|7330|7223|7277|6956|7059|7159|7271|7521|7805|7866|7540|7817|8045|7982|8245|8450|8500|8356|8290|8600|8730|8990|8865|9100|9105|9260|9273|9283|9540.5|9623|9692|9612|9720|||9455|9510|9530|9395|9355|9315|9435|9485|9461|9278|9260|9381|9227|9060|8995|9355|9341|9155|9425|9541|9481|9525||9822|9805|9895|9918|9915|10234|10282|10250|10391|||10310|10306|10226|10250|10380|10301|10373|10450|10324|10260|10335|10392|10356|10230|10310|10435|10317|10355|10191|10240|10171|10121|9855|9925|10165|10170|10070|10235|10720|10440|10420
00296|959209|/commodities/tin|COMMO:||26850|26550|27400|27600|27700|27750|28150|27100|27050|28750|29300|29600|29300|29700|32100|31400|30350|29950|29800|29250|28700|28625|28075|28450|28550|27355|26775|25700|25800|25300|25125|25125|25200||24900|24725|24650|||24075|23875|23880|23375|23335|23700|23550|24150|24250|23855|24600|24250|24325|24450|24200|23335|23150|22650|22700|22300|22400|22350|21995|21450|21600|21550|23100|24150|23450|21650|20950|19455|19710|19500|18750|18295|17900|17950|18150|17700|18300|18550|18650|18055|18355|18430|19100|19350|19425|19800|19900|20100|19900|20150|20050|19950|20150|20250|20275|20250|20750|20600|20995|20900|20500|21400|21625|21355|21050|20450|20905|20825|21050|22000|21400|21200|21600|20500|21500|21700|19750|21650|23000|23600||24300|24200|24550|24200|24200|24650|24425|24600|24500|24300|24805|24750|23710|24200|23000|24700|24400|24000|24550|25600|24300|23800|24000|24850|24700|24050|24050|24550|24600|24250|23350|24700|24400|25550|25600|25155|25010|25100|25200|26705|26500|26700|27025|27700|26800|24150|26750|29350|31200|30900|32300|32200|32250|31050|34300|36205|36900|36600|35605|35400|||34975|34625|34700|33600|33300|33800|34000|34500|34300|33600|33600|34050|34825|33950|33305|35600|36400|38000|40250|40450|40425|40850||40400|40150|40250|41000|40000|41850|42950|42960|43250|||43200|43000|43595|43050|43825|43700|44450|44500|44600|43425|42900|42600|42200|42425|42350|41900|41800|41400|41605|42400|41700|43100|42550|44000|43500|42500|48000|49500|48200|47000|46300
00297|8917|/commodities/us-wheat|COMMO:|759.5|762.25|766.75|783.5|776|755|754.75|747.75|744.25|745.5|750.75|750.5|744.5|742|743.5|744.25|738|734.75|719.75|712.5|727.75|733.5|740.25|728.75||737.25|723|724.5|720.5|740.25|742.5|736|744.25|769.75||771.5|765.5|770.75|769||758|758|748.75|744.75|738.75|750.75|745|737.75|741|738.25|730.75|721|727.25|702.5|722.25|738.5|780.5|781.5|777.5|773.25|792.5|791.62|800.25|809|786|800.25|793.75|801.5|799.25|804.75|799.5|795.5|805.25|824.75|834|834|827.75|837.75|867.75|853.75|822.5|833.5|824|826.75|833.5|833|836.75|835.5|832.75|855.25|857.25|863|876.25|898|891.5|872.5|873.25|894.25|897.5|908.5|892.75|887.75|862|857|854.25|876|891|873|825.5|819.25|830.75|843.25|849.25|839|848.5|826|818|809.25|801.25|812.25|796.25|791.25|806.25|816.5|794.25|764|766.5|775|767.25|744.5|727.25|725.75|759.5|782.5|778|782.25|794.5|780.25|772.75|760.75|769.75|758.25|752|772.75|781.25|801|786.25|782|772.25|760.5|754|795.5|801|792.5|778.5|765.75|792|810|807.25|849.25|838.25|807.75|785.25|804.5||840.5|881|929|921|913.5|921.75|934.5|960|973.5||1030.25|1047|1036.5|1046.5|1053.5|1053|1044.25|1061.75|1058.5|1060|1036.25|1037.25|1027.25|1087.5|1155.38|1133.5|1115|1114.5|1138|1174.75|1168|1193.5|1211.5|1200.75|1222.25|1158.5|1103.25|1100|1092|1090|1087.75|1077.25|1042.25|1044.25|1034.25|1054.25|1081|1078.25|1077|1056.12|1052.5|1052.5|1066.75|1096|1098.25|1095.75|1094.25|1078|1075|1055|1017|1017.75|1024.25|1020|984.75|982.5|1003.5|1002.25|972|1047|1064.75|1080.5|1101|1102.25|1061.75|1055.75|1031.75|1069.25|1088.25|1064.25|1030.75|1080.1|1200.75|1275.5|1311.25|1201.5|1119
00298|13916|/commodities/rough-rice|COMMO:|17.47|17.475|17.47|17.63|17.845|18.005|17.855|17.455|17.47|17.54|17.71|17.77|17.77|17.815|18|18.245|18.155|18.14|18.11|18.01|17.9|17.86|17.77|17.76||18.05|17.6|17.6|17.835|17.45|17.25|17|17.5|17.915||17.96|17.635|17.57|17.875||17.89|17.775|17.715|17.035|16.74|16.645|16.63|16.69|16.705|16.655|16.7|16.625|16.65|16.705|17.02|17.625|17.745|17.785|17.845|17.6|18.01||17.85|17.76|17.76|17.67|17.62|17.515|17.765|17.805|17.895|17.87|17.855|17.49|17.69|17.49|17.28|17.45|16.525|16.155|15.97|15.965|16.005|16.19|16.225|16.25|16.435|16.475|16.5|16.655|16.72|16.72|16.695|16.685|16.705|16.81|16.87|16.905|16.91|16.92|17.16|17.315|17.27|17.265|17.19|17.36|17.325|17.54|17.615|17.575|17.65|17.63|17.67|17.495|17.39|17.195|17|16.97|17.08||17.635|17.585|17.44|17.2|16.85|17.125|17.065|17.19|17.14|16.99|16.585|16.495|16.66|16.885|16.95|16.96|16.985|16.85|16.975|17.02|17.21|17.005|16.68|16.65|16.63|16.885|16.94|17.03|16.885|16.76|16.795|16.81|16.76|16.955|16.56|16.36|16.325|16.22|16.17|16.295|16.28|15.94|15.8|15.9||16.15|16.33|16.245|16.01|16.05|16.01|15.99|16.01|16.11||16.08|16.32|16.405|16.295|16.11|16.22|16.56|16.775|16.885|16.765|16.78|16.95|17.11|17.405|17.435|17.14|17.035|16.84|16.92|17.13|16.88|16.72|16.715|16.88|17.37|17.17|16.985|16.6|16.37|16.605|16.95|16.78|17.025|16.91|17.08|16.97|16.545|16.52|16.38|16.018|16.105|16.08|16.005|15.69|16.14||15.735|15.635|15.625|15.625|15.705|15.73|15.855|15.905|15.885|15.85|15.855|15.75|15.61|15.855|15.805|15.86|15.9|15.83|15.5|15.51|15.66|15.84|15.89|15.46|15.46|15.565|15.815|15.5|15.89|16.495|16.14
00299|8918|/commodities/us-corn|COMMO:|675|673.25|675.5|681.75|676.75|669.25|670.25|672.75|673.5|672.25|671.5|674.25|672.75|678|678.5|678.25|673|673.75|666.25|661.25|672.5|676|678|668.75||669.75|649.25|652.75|648.25|650.75|651.75|648.5|652.5|668||676.5|677.25|672.75|667.25||659.25|658.75|651|646.75|644|650|647.75|639|639.25|634.5|631.5|626|624|623|625.5|629|647|660|665.25|661|661||655.75|656.25|657.25|665.25|654.75|657.5|651.25|652.25|653.5|652.75|658|666.25|675.25|678.5|678.5|680|687.25|684.25|676.25|679.25|683.25|677.75|677.25|677.75|676.75|674|674.5|681.25|688.5|684|680|690.75|683.5|671.5|672|675.75|676.5|672.5|669.25|666|661.5|666.25|665.5|669.5|681.5|679.25|677.5|668.25|667.5|676.25|681.5|710|689|678.75|659|675.25|667.5|667.38|656.75|655|664.25|671.25|668.5|654.75|656.75|655.75|635.75|618|616|608.25|608|608|616.5|616|618.75|613|613.5|601.75|597|585.75|583|589.25|594.25|611.5|601.25|591.75|586.25|566.25|561.5|572.75|589|585.75|601.5|596|694|725|732|780.75|744|740|726|726||743.75|742.25|755.5|744.25|731|735|734.5|754.5|752.25||782.25|773|762|759|758.5|765.75|758|756|735|731.5|725.75|726.25|720.5|747.25|775.62|761|757.5|755|762|774.5|774.5|773.25|778|797.25|792.75|808|798.75|788|782.5|782|784.25|796|796|799.75|798|814|811|797.5|795|784.75|783.5|797.5|796.75|799.75|790.25|791|781|767.25|765|762|752.75|748.5|750.25|749.25|734.75|730.25|732.5|726.75|713.5|740.5|742.5|745|749|744|743|736.5|728.5|726.75|736|725.5|755|738.5|734|724|742.75|741|745
00300|8916|/commodities/us-soybeans|COMMO:|1524.25|1520.5|1516.5|1532.75|1537|1515.5|1512|1505.75|1511|1516.75|1524.75|1522.5|1510.75|1524.5|1516.25|1506.5|1500|1478.25|1487|1479.75|1504|1509|1511.25|1512.5||1525|1511.5|1510|1501.5|1502|1471.75|1462|1477.25|1485||1514.25|1509|1489.5|1485||1466.25|1463.5|1475.25|1460.25|1460|1465.5|1468|1468|1460.75|1457.75|1477.75|1468|1455.75|1437|1435.25|1425.5|1425.25|1457.25|1449|1424|1431||1422.25|1428.25|1417.25|1412.25|1406.75|1423.25|1432.5|1434.25|1424.62|1421|1434.88|1440.5|1447|1431.5|1428|1431|1414.25|1397.75|1370|1378.25|1378.75|1366|1368.25|1375.5|1370.25|1357|1364.25|1376.25|1382.75|1378.75|1367.5|1365.25|1366.5|1350.75|1350|1362.5|1371.75|1361.25|1363.25|1403.25|1390.75|1407|1408.25|1420.5|1449|1459.5|1450.75|1438.25|1433.75|1444|1453.5|1475.75|1402.25|1387.25|1373|1380.75|1392.25|1417.25|1391.75|1390|1416|1408.25|1432|1426.5|1428.5|1447.5|1431.25|1393|1386.25|1376.5|1379|1376|1386|1415.25|1418.25|1422|1408.75|1391.25|1392.75|1359.5|1356|1377.25|1395.5|1435.5|1412.5|1371.75|1358.25|1314.5|1288.5|1294.75|1327.75|1339|1340.75|1330.5|1340.25|1336.25|1360|1419.75|1473.75|1448.75|1424.25|1431.75||1505.25|1552.75|1546.75|1531.75|1504|1583|1590|1647.5|1675.75|1696.38|1700.5|1690.5|1682.25|1697|1702|1742.75|1728.5|1726.5|1692.25|1690|1694|1681.25|1675.25|1673.75|1737.5|1718.75|1667.25|1665.5|1673.5|1685|1683.25|1660.75|1657|1645.25|1650.25|1614|1590.25|1587.5|1580.5|1578|1618|1640|1622|1629|1635|1679.25|1681.25|1665.5|1662.25|1656.5|1704.25|1728.25|1714.5|1705.25|1688.5|1681|1670|1652|1657|1651.5|1645.5|1614.75|1615|1604.25|1576.75|1580.75|1613.5|1638.75|1622|1661|1684.75|1697.5|1691|1686|1666.75|1651.5|1647.25|1645.25|1638|1705|1680.75|1681.25|1684.5|1674.25|1675|1659.25|1683.5
00301|8915|/commodities/us-soybean-oil|COMMO:|61.01|61|59.6|59.58|59.56|58.87|58.89|60.08|59.3|58.43|58.92|60.19|60.26|60.78|60.67|59.9|60.17|60|60.88|61.21|61.72|62.71|63.6|62.47||61.89|62.15|62.02|62.52|62.87|62.1|62.07|62.5|63.12||63.74|64.5|64.37|66.34||63.9|63.5|64.05|62.75|61.92|61.47|61.55|63.34|62.09|58.94|59.88|60.8|60.73|61.26|62.5|64.5|67.38|70.83|72.5|70.27|71.53||70.76|70.64|71.3|71.53|71.44|73.78|75.7|75.61|75.88|75.4|74.36|74.85|75.98|75.18|73.58|72.55|72.74|72.5|71.09|72|71.97|71.23|70.52|69.54|70.04|68.27|66.57|65.15|65.01|64.05|68.34|68.92|69.8|70.45|67.76|67.15|68.3|65.5|61.31|61.63|64.16|65.46|65.65|63.61|64.36|64.7|64.25|64.67|64.05|63.32|64.8|66.1|64.01|62.98|61.24|61.7|63|66.17|63.23|63.51|65.89|69.66|69.9|65.26|65.54|65.42|65.62|64.71|63.79|63.38|65.3|65.41|65.12|66.71|65.47|63.78|64.32|64.12|61.27|60.35|60.45|60.84|62.78|62.95|59.4|57.82|57.65|57.52|55.87|56.05|57.62|59.37|58.06|55.56|55.32|56.55|58.64|61.46|60.07|57.47|56.55|58.35||62.96|65.36|66.68|66.6|64.18|63.87|64.24|67.72|69.95|73.38|71.51|73.25|74.46|75.28|75.37|77.15|78.38|78.52|77.95|77.74|77.09|75.49|74.51|75.49|80|76.1|75.04|75.05|76.04|75.69|75.12|74.52|76.08|76.75|77.31|78.86|78.19|77.17|76.16|76.09|76.92|78.08|76.71|76.13|76.38|79.9|79.7|78.11|76.53|74.64|75.85|75.42|74.72|74.2|74.48|78.96|73.2|71.47|70.9|70.43|69.25|68.05|67.95|68.57|67.32|65.77|66.59|67.36|66.85|68.13|68.87|68.62|69.58|68.81|67.86|66.86|66.79|66.54|66.6|69.55|69.62|70.17|70.4|71|70.64|69.65|72.32
00302|8919|/commodities/us-soybean-meal|COMMO:|488.9|487.8|490.5|499.4|500.3|490.5|479.7|477.8|479.2|487.4|487.3|484.9|479|480.5|475.3|471.3|465.3|454.8|458.6|452.8|462.9|470.8|472.3|468.4||475.2|474.1|468.2|466.1|468.7|465|457.2|459.6|461||457.9|455.8|448.5|449.2||446.9|444.5|447.5|446.1|443.4|452.2|450.1|450.2|450|448.6|464.7|455.9|447.6|432.1|423|419.4|415.2|407.4|406.3|403.3|405.4|406.95|404.6|404.3|408.6|405.8|402.8|403.9|402.2|403.9|404.2|403.4|415.1|417.2|414.6|414.9|414|420|423.3|421.1|412.7|408.7|406.4|407|406.5|408.4|401.9|399|398.8|408.5|410.2|419|410.4|410.6|407.3|397.1|397.8|402.1|403.2|401.9|402.4|406.8|419.5|425.6|432.1|420.25|428.05|430.9|424.9|420.2|417.5|423.2|420.2|423.4|409.3|405.5|405.3|404.4|404.3|412.95|414.2|412.25|414.5|451.7|472.7|458.2|457.7|465.5|460|399.4|441.5|440.6|432.8|435.5|447.3|407.85|521.1|513|510|490.1|499|480|477.5|486.5|481|493.8|483.5|470.6|448.1|431.8|430.4|433|430.4|429|429.6|428.2|497.3|478.2|477.7|482.5|471.7|467.4|457|451.1||455|460|454.4|441|429.5|424.4|421.1|428.1|427.5||427.2|418|408|410.2|414.6|424.8|413.5|413.3|404|406.6|407.3|411.3|410.5|410.7|433|425.6|421|418.6|420.3|420.4|423|414|408.3|407.2|411.1|396.2|397.2|408.4|406.6|409.1|423.1|425.1|428|435.9|436.4|439.4|438.1|437.8|443.6|452|457.6|465.2|464.2|463.5|458.5|460.5|458.3|453.1|459.1|457.9|460.5|458.8|459.9|455|448.5|448.1|465.1|463.7|460.2|477.2|484.5|482.4|476.1|474.8|475.8|472|471.5|476.1|475.6|493.9|505.9|506.8|494.4|467|467|461.2|459.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|80|81|82.03|84.4|84.53|84.26|85.1|84.14|83.27|83.07|85.05|85.43|85.3|85.01|84.5|86.11|86.63|85.12|85.63|85.8|83.57|83.23|82.86|81.97||81.65|81.85|83.4|84.3|84.58|82.11|80.5|80.37|82.8||82.55|82.52|82.36|84.02||84.01|84.3|87.36|83.63|81.33|79.8|80.41|80.63|78.8|79.03|80.1|80.57|81.17|83.24|82.75|82.4|83.23|79.88|78.95|77.5|80.05||80.33|79.3|79.78|82.15|83.84|86|83.44|85.12|86.38|84.93|84.19|86.25|84.85|81.25|77.69|76.52|72|70.21|72.11|74.82|77.67|76.05|76.13|75.8|77.14|78.29|81.78|83|83|82|84.86|87.05|83.55|81.55|82.1|83.2|84.31|82.7|83.6|85|85.7|87.55|88.24|92.54|95.03|92.38|93.12|94.35|99.29|101.98|101.61|101.85|102.02|103.96|101.53|101.19|102.83||103.21|108.21|112.05|112.2|115.24|114.2|113.31|111.21|111.26|113.08|111.01|111.71|111.85|114.6|111.53|102.73|100.37|97.7|95.8|95.14|94.22|93|93.7|91.6|92.8|95.4|95.25|93.53|90.3|89.5|90.15|90.1|91.16|89.01|88.8|82.54|83.71|86.2|90.84|92.7|85.37|88.1|88.5|93.48||94.9|95.56|93.23|91.2|94.05|97.33|101.51|107.85|113.27||117.81|143.42|142.53|143.41|143.88|144.53|139.61|137.09|136.09|136.99|136.06|134.16|135.61|138.67||139.06|140.38|140.76|140.7|140.84|141.87|141.13|143.18|148.28|145.75|143.56|143.1|142.38|142.14|142.62|143.39|148.76|149.14|148.31|145.09|144.52|140.79|135.84|134.77|132.34|135.01|136.91|138.03|137.63|141.38||140.75|137.53|135.19|131.61|132.29|132.9|135.15|136.88|134.79|134.13|135.41|136.44|136.7|134.3|130.95|129.37|129.89|128.17|127.16|121.85|119.72|118.22|117.08|117.66|116.88|116.68|117.16|116.24|115.38|116.16|118.66
00304|8894|/commodities/us-cocoa|COMMO:|2710|2674|2646|2605|2580|2530|2546|2570|2544|2546|2540|2577|2570|2570|2591|2612|2596|2579|2576|2564|2507|2562|2616|2621||2631|2620|2593|2602|2621|2572|2602|2566|2535||2569|2562|2604|2616||2609|2524|2485|2487|2469|2468|2509|2516|2502|2477|2500|2493|2456|2475|2470|2497|2489|2455|2455|2435|2389||2380|2364|2358|2392|2425|2477|2497|2487|2510|2515|2506|2494|2436|2378|2349|2353|2317|2295|2287|2279|2275|2279|2317|2287|2300|2275|2303|2322|2371|2309|2312|2342|2356|2373|2367|2364|2325|2321|2330|2299|2248|2241|2192|2242|2316|2335|2340|2344|2328|2309|2300|2342|2339|2335|2320|2333|2355||2358|2360|2390|2399|2379|2395|2383|2325|2314|2339|2365|2400|2351|2360|2390|2385|2429|2402|2371|2335|2336|2314|2326|2376|2367|2352|2359|2378|2408|2325|2327|2337|2385|2342|2337|2295|2236|2290|2337|2319|2313|2342|2327|2275||2293|2330|2362|2399|2396|2420|2425|2417|2445||2376|2350|2344|2355|2358|2426|2458|2475|2493|2505|2489|2502|2514|2497||2468|2420|2417|2450|2452|2430|2463|2481|2508|2488|2411|2421|2455|2429|2428|2459|2505|2565|2572|2563|2560|2530|2497|2478|2482|2516|2565|2572|2552|2565||2620|2607|2618|2637|2632|2595|2580|2583|2600|2637|2654|2612|2632|2587|2574|2593|2614|2552|2529|2522|2487|2511|2489|2606|2612|2647|2594|2617|2599|2549|2506
00305|8832|/commodities/us-coffee-c|COMMO:|179.95|176.75|175.25|177.55|174|174|172.05|174.3|172.95|171.25|172.05|176.55|175.55|169.85|167.05|165.95|162.45|159.6|156.85|154.5|151.85|153.6|151.5|148.5||147|143.9|142.05|149.1|156.4|157.15|159.5|159.25|164.65||165.15|169.25|166.7|165.7||168.8|165.15|167.1|164.2|162.55|163.8|166.25|166.5|165|155|157|157|159.05|161.1|162|159.65|170|167.5|161.5|160.85|162.3||160.2|160|150.45|150.75|150.6|154.3|154.1|163.4|168.7|162.9|163.65|163.8|166.45|173.45|170|175.2|173.8|171.55|167.75|178.1|179.05|183.3|188.9|186.2|188.2|190.15|193.2|194.05|195.65|201.1|209.2|215.15|215.35|213.8|216.75|218.1|216.3|214.75|220.9|224.2|220.35|222.9|218.4|217.25|218.1|219.4|220.33|211.05|216.15|219.2|214.05|217.15|224.1|224.1|220.65|222.95|226.85||228.25|231.7|233.7|234.3|233.55|235.75|237.15|228|219.6|210.8|209.45|211.4|212.75|215.65|217.4|217.15|210.7|208.55|204.9|204.5|205.55|210.6|204.2|202.75|207.25|208.55|210.65|208.75|205.65|200.2|201.55|210.1|209.9|211.35|202|194.6|194.95|205.25|204.75|212.7|215.1|218.35|218.3|220.15||223.7|227.85|217.55|217.1|220.1|222.25|228.1|230.4|227.4||226.45|226.2|221.7|222.8|219|227.7|230.5|230.1|231.05|233.05|231.6|236.9|231.95|224.1||224.4|216.75|212.55|211.35|214.95|214.5|213.45|215.75|220.55|211.9|209.65|212.55|204.05|202.3|203.35|210|216.1|217.9|215.4|214.65|217.8|214.25|214.55|219.1|220.3|225.35|217.6|218.65|220.1|220.15||220.95|224.75|232.65|230.75|224.8|224.35|225.05|228.9|226.25|225.05|220.25|213.35|214.1|212.7|219.35|220.5|223.05|223.1|219.75|214.4|213.5|210.7|210.15|218.05|221.2|221.75|227.65|222.75|221|220.45|221.75
00306|8911|/commodities/london-coffee|COMMO:|2055|2048|2041|2040|2025|2034|2023|2059|2041|2020|2026|2039|2048|2033|2029|1990|1969|1943|2028|2025|1911|1952|1950|1951|1936|1974|1897|1866|1923|1917|1804|1826|1855|1879||1860|1862|1905|||1945|1953|1954|1938|1928|1929|1886|1890|1883|1880|1880|1908|1912|1895|1883|1872|1883|1859|1835|1843|1837|1802|1868|1816|1793|1847|1769|1774|1796|1830|1835|1838|1820|1855|1870|1900|1865|1870|1826|1882|1882|1903|1894|1929|1952|1987|1997|1977|2051|2046|2059|2092|2138|2148|2140|2135|2134|2158|2164|2150|2151|2174|2159|2177|2191|2233|2187|2201|2214||2174|2229|2223|2225|2244|2254|2240|2216|2210|2201|2213|2222|2239|2254||2275|2302|2258|2236|2215|2218|2215|2214|2222|2233|2212|2148|2098|2066|2031|2032|2011|2016|2006|2009|2006|1992|1968|1962|1946|1948|1980|1985|1975|1926|1914|1924|1948|1944|1955|1937|1939|1948|1957|1997|2001|2025|2010|2016|2034|2039|2074|2085|2076|2059|2071|2042|2033|2046|2032|2082|2077|2105|2113|2120|||2099|2065|2089|2089|2087|2039|2026|2034|2049|2030|2036|2083|2031|2020|2041|2005|2004|2013|2076|2129|2112|2086||2073|2018|2012|2048|2056|2087|2069|2081|2058|||2078|2095|2093|2081|2067|2063|2071|2103|2098|2114|2129|2108|2110|2104|2121|2113|2110|2161|2144|2127|2123|2075|2063|2084|2081|2070|2083|2023|2019|2012|2010
00307|8869|/commodities/us-sugar-no11|COMMO:|21.35|21.27|21.25|21.18|21.12|21.26|21.24|20.65|20.5|20.58|21.18|21.3|21.33|21.17|20.89|20.55|20.07|19.73|19.57|19.6|19.5|19.58|19.68|19.68||19.46|19.45|19.54|19.13|18.92|18.94|19.32|19.51|19.64||20.01|20.13|20.1|20.23||20.81|20.6|20.6|20.14|20.03|19.8|19.86|19.59|19.31|19.31|19.56|19.52|19.27|19.36|19.52|19.35|19.41|19.49|19.06|19.05|19.28||19.45|19.68|19.73|19.59|19.68|20.22|19.74|19.5|19.44|19.08|18.85|18.59|18.41|18.48|18.2|18.15|18.05|17.67|17.55|17.69|17.85|18.06|18.1|18.26|18.36|18.45|18.53|18.67|18.75|18.41|18.57|18.35|18.53|18.31|17.95|17.89|17.41|17.36|18.26|18.22|18.1|18.15|18.15|18.04|18.2|18.08|17.66|17.5|17.87|18.16|18.24|18.22|18.13|17.93|17.86|17.92|17.93||18.03|17.75|17.85|18.06|18.21|17.85|17.71|17.9|17.8|17.74|17.61|17.75|18.14|18.22|18.43|18.39|18.18|17.96|17.75|17.79|17.58|17.53|17.5|17.36|17.2|17.52|17.49|17.32|17.35|17.44|17.87|18.26|18.63|18.8|19.24|18.93|18.82|18.69|18.6|18.84|18.45|17.98|17.75|17.71||18.06|18.41|18.37|18.38|18.2|18.23|18.32|18.42|18.6||18.57|18.39|18.38|18.58|18.61|18.84|18.82|18.84|18.94|19.45|19.25|19.23|19.28|19.33||19.4|19.27|19.54|19.45|19.72|19.73|19.51|19.74|19.57|19.28|18.68|18.3|18.44|18.51|18.56|18.57|18.61|18.54|18.59|18.69|19.12|18.75|18.73|18.83|18.87|19.21|19.57|19.61|19.72|19.98||19.91|20.02|20.16|20.06|19.84|19.59|19.45|19.54|19.37|19.25|19.24|19.2|18.84|19.37|19.21|19.2|19.03|19.12|18.98|18.57|18.56|18.51|18.57|19|18.87|18.96|18.91|19.01|19.22|18.81|18.45
00308|8891|/commodities/orange-juice|COMMO:|234.8|230.25|228.65|229.45|232.55|252.55|256|250.8|243.6|236.8|231.65|230.55|220.5|209|205.75|205.4|203.9|203.5|203.65|202.8|203.15|203.7|205.45|204.75||206.85|206.55|206.5|206.05|208.5|207.35|204.15|205|202.2||205.05|203.2|199.65|203.75||205.35|210.35|209|206.5|207.6|206.35|202.95|208.35|206.9|206.15|214.55|216.25|208.25|205.5|203|197.6|197.5|200|203.55|204.7|206.2||203.05|204.75|201.05|199.4|198.65|199.8|194.9|194.7|200.6|206.9|210.3|224|212.05|210|221.15|202.65|207.2|205|204.95|206.2|213.95|211.15|210.4|209.05|208.8|204.35|199.3|196.8|193.1|192.85|189.55|186.15|186.05|185.4|187.05|189.15|196.5|193.05|189.6|186.85|185|179.65|175.25|181.85|178.55|178.55|177.2|172.95|169.5|167.3|167|167.25|170.68|168.58|164.93|164.43|178.8||171.93|193|177.58|179|174.05|170.6|167.05|166.9|167.8|168.1|167.7|167|170.1|173.8|175.4|180.65|178.6|177|173.2|175.35|178.45|177.15|171.4|169.9|167.65|169.2|164|158.7|152|151.4|152.2|153.2|152.8|151.85|150.75|150.5|151.3|152|155.8|161.02|161.65|161.5|162.5|162.7||167.25|168.75|169.5|170.95|165.05|163.6|166.05|168.85|170.45||172.1|174.85|177.1|178|179.35|184.4|184.15|182.15|179.8|178.85|179.85|178.55|177|176.65||180.3|174.5|173.1|175.8|173.4|168|167.35|167.1|172.7|170.05|162.05|160.6|166.3|170.7|171.3|173.6|170.45|175.38|175.7||172.5|172|169|168.8|170.35|169.55|168|166.5|171|179.55||178.35|171.45|170.25|169.4|163.5|159.05|156.45|158.95|155.5|151.4|148.4|145.6|145.7|146.95|148|145.25|145.35|144.3|146|144.05|141.3|141.2|138.05|139.25|137.6|137.63|137.5|135.73|138.05|143.88|151
00309|8914|/commodities/live-cattle|COMMO:|162.53|162.25|161.9|161.6|161.7|160.7|160.65|160.3|160.47|160.25|159.5|158.55|158.35|158.55|157.05|156.5|156.68|157.15|157|156.2|155.7|155.38|156.72|156.32||156.9|156.95|157.05|157.55|156.53|156.6|156.78|156.93|156.65||154.82|157.2|156.6|156.55||155.75|155.82|154.97|154.8|155.15|154.15|153.93|154.5|154.55|153.45|152.53|152|151.22|151.38|153|152.9|152.4|152.25|152.4|152.3|153.03||153.22|153.2|153.1|152.5|151.65|151.1|151.03|151.25|151.28|151.5|151.53|152.6|151.35|151.55|150.97|151.2|151.9|146.78|149.93|150.7|150.9|151.45|150.25|149.57|149.2|148.5|147.75|146.95|145.95|145.82|145.5|144.95|144.15|145.12|144.57|144.03|144.15|143.72|143.22|142.72|142.93|143.15|142.9|144.1|144.8|145.75|145.8|145.55|145.1|144.5|144.28|144.53|145.45|144.25|143.78|144.15|144.55||142.8|142.4|141.55|141.6|140.75|140.8|140.97|141.2|141|141|141.32|141.2|141.15|139.82|139.7|140.1|139.28|138.12|137.9|137.88|137.5|137.47|136.93|136.4|136.28|135.95|136|136.43|136.72|136.45|135.6|135.32|135.5|135.25|134.7|134.65|135.2|135.95|135.38|132.88|133.8|134.1|133.05|132.68||132.7|136.75|136.1|136.25|134.9|135.32|134.95|135.68|137.25||137.72|137.25|136.5|134.03|132.5|136|136.5|134.3|132.68|132.78|133.2|132.22|130.93|130.22||132.05|131.95|132.03|132.57|131.2|131.3|131.2|131.3|132.82|131.75|131.28|131.43|132.35|132.05|131.03|132.62|133.65|134.55|134.8|132.93|138.05|137.78|138.03|139.25|138.8|142.22|143.18|141.78|140.43|140||140.3|140.25|138.7|137.6|137.5|137.9|136.35|136.5|136.95|138.22|139.25|139.88|140.1|139.7|139.82|139.15|138.1|139.28|139.78|139.25|138.4|139.25|140.03|137.4|136|135.82|137.43|137.82|135.35|133.5|138.1
00310|8913|/commodities/lean-hogs|COMMO:|85.2|85.1|85.85|75.65|75.7|75.7|75.53|74.92|74.9|74.47|74.88|74.35|73.55|74.6|75.08|75.83|75.6|76.3|76.42|77.08|76.9|76.4|77.12|77.88||77.67|77.58|78.83|79.35|79.7|80.12|81.6|83.47|84.6||87.25|88.5|90.22|87.7||87.1|86.88|83.9|84|84.83|81.65|81.53|82.15|81.78|81.67|81.15|81.5|82.33|81.15|81.72|82.35|82.33|80.95|80.75|80.55|83.53||83.83|83.65|83.47|83.92|84.6|84.8|84.6|84.35|83.8|84.28|84.58|84.83|82.9|82.83|83.2|83.25|84.65|84.42|84.78|84.67|87.78|87.28|87.67|86.6|86.05|86.25|84.65|81.4|93.33|93.22|92.78|92.75|93.08|91.85|91.25|87.53|86.2|88.53|88.85|89.4|88.28|88.42|89.28|92.53|93.75|94.33|95.55|96.05|95.45|95.33|94.6|92|91.38|91.05|89.12|90.83|89.58||89.75|90.75|91|91.75|90.4|90.28|90|90.25|92.58|92.12|91.9|93.3|95.58|96.3|98.62|121.67|122.22|122.1|121.25|120.47|120.22|120.05|120.55|119.62|119.35|118.83|118.83|117.5|116.28|115.55|115.72|115.38|113.6|110.7|111.33|114.7|114.55|114.1|112.95|112.5|112.6|112.67|112.38|110||109.05|108.58|108.88|109.42|110.1|109.03|108.28|111.5|110.5||110.08|107.47|105.62|108.08|107.62|107.45|106.05|107.2|108.12|108.2|109.88|109.78|108.6|107.3||109.97|107.83|108.05|107.25|108.5|104|105|102.47|102.6|101.4|99.9|99.88|100.28|100.3|100.28|101.7|102.05|100.3|99|97.88|100.58|102.58|103.9|104.72|107.1|110.4|110.03|112.05|114.5|112.75||99.72|99.45|98.67|98.2|98.33|98.1|97.47|96.58|99.25|101.17|101.65|104.3|105.1|106.53|103.35|102.05|101.4|99.58|99.58|99.22|99.88|102.03|101.53|101.1|99.97|99.83|100.78|100.92|98.47|100.45|105.05
00311|961618|/commodities/feed-cattle|COMMO:|185.625|185.825|186.25|186.125|185.55|186.025|185.6|186.275|186.975|185.45|185.425|183.45|182.7|184.375|183.15|182.7|179.475|178.95|178.775|178.075|177.55|177.55|179.1|179.525||180.775|182.025|182.9|183.5|182.4|182.2|183.5|182.675|182.45||183.025|183.45|182.375|182.7||183.45|183.45|182.875|181.25|181.6|183.125|182.825|183.325|183.075|182.725|182.85|181.1|180.75|180.3|181.95|180.925|180.05|177.05|176.75|176.7|178.225||179.05|181.2|181.5|179.275|175.575|175.3|175.525|176.45|176.85|177.5|177.45|177.725|177.525|177.5|177.25|177.9|178.075|177.7|180.1|177.75|177.05|176.3|175.15|175.075|175.025|174.7|174.5|173.775|173.15|174.45|175|172.425|171.45|174.55|175.325|174.125|174.25|174.425|174.375|174.45|174.6|175.05|176.75|177.575|178.05|178.05|178.65|180.825|179.575|180.175|179.8|179|182.875|182.225|183.575|181.8|183.425||182.225|182.625|182.075|180.85|179.525|181.9|181.325|180.5|180.5|181.05|180.85|181.275|181.125|180.2|182.7|179.125|179.175|178.65|178.5|179.775|178.95|177.9|177.775|177.9|182.1|178.275|180.025|177|177|178.7|178.325|176.375|177.625|177.775|175.275|176.075|178.45|178.175|175.175|170|171.525|171.6|172.075|172.45||173.55|170.575|170.325|171.65|172.675|172.2|173.45|172.875|174.15||170.7|170.55|172.3|170.725|169.4|174.025|175.55|171.925|171|171.7|172.15|169.275|165.025|164.75||165.7|154.325|154.425|153.6|153|153.225|154.05|155.55|157.025|156.725|156.7|156.65|157.35|158.8|171.85|174.225|173.65|161.5|160.45|157.875|156.225|155.5|156.15|160.4|160.125|163.6|157.475|156.75|155.9|158.65|157.7|161.475|158.35|156|154.25|156.1|156.025|155.075|155.15|158|160.925|155.825|155.875|156.3|155.975|156.3|156.225|155.225|156.025|155.425|156.4|156.25|156.5|155.65|153.65|152|151.325|153.55|152.625|152.325|150.175|155.925
00312|959198|/commodities/lumber|COMMO:|376.6|388.2|390.3|402.1|408.1|417.4|433|448.1|469.1|476.2|495.1|503.6|506.9|505.9|496|490.5|488.2|461.6|438.3|422|425|419|422|426.1||342|338|340.2|342.4|348.6|349|352.1|360.5|362||370.7|380.4|391.7|377.6||379.4|372|368.4|362.4|370.4|379.7|387.9|391.2|404|407.5|403.5|410.1|412.3|398.6|382.8|389.4|405.6|417|416.5|418.9|422.3||422.3|426.1|425.1|425.1|424|421.2|450|425|439.8|450.4|453.5|450|438|420.2|426.6|450|457.6|459.1|465.5|477.4|470.9|486.6|502.7|531.2|520.4|508|491|485.5|487.1|463.6|473.5|454.4|432.1|437.6|441.3|421.2|426.2|421.3|412.5|402.8|420.1|422|410.7|430.1|460|492.1|502|461.4|469.5|482|511|548|511|504.7|499|485.1|485||484|489|500.2|495.2|509.8|511.8|495.2|490|503.2|500|516.6|560|588|577.8|576.6|583.8|577.1|573|528.4|483.2|473.6|470.6|483|520.4|514.1|523.1|531|542|531.2|554.3|576.2|599.4|623.1|628.2|626.2|655|635|643.5|643|640.3|650|640|610.3|626.6||650|629.1|624.2|602.5|603.1|608.5|591.1|603.3|591.2||566.6|556|530.8|518.5|517|550|558.1|566.1|585.4|589|595.6|594|604.5|649.8||670|659.1|647.8|636.3|640.6|655|690.5|739|775.5|752.4|920|1000|1007.5|1008|975|985|993.8|980|1022|1025|1023|1020|1026.1|1008|945.6|1000|989.8|945.7|920.3|871.7||862.1|844.8|829.3|870|890|846.7|881.4|935|945.2|929.5|945|997|993.8|977.8|974.8|1003.4|1054.3|1042.3|1128.3|1173.5|1150|1125|1420|1348|1310|1344|1335.9|1385|1441|1396|1438
00313|959199|/commodities/oats|COMMO:|361|348.25|355|364.25|370|368|378.25|381|382|380.5|378.75|385.5|385|391.75|387.75|384.75|367.75|373|368.5|360.75|365.25|362|365.5|361.5||358|350|340|334.5|336.25|340|345|354.25|360||365.25|362.75|368.25|364.5||351|343.5|338|330|329.75|334.25|338|410|339.5|333.75|371.5|326|328.75|353.75|334.25|360|378|389|382|386|390.25||391.5|395.5|391.75|390.25|390.25|387.5|389.75|386|377.75|376.5|376.25|375.75|380|385.25|380|376.75|386|375.75|352.25|350.75|347.25|338.5|355.5|371|373.25|373|382.75|386.25|392|399.5|393.75|385.25|381.25|377.25|391.5|396|398|387.75|382|380.75|370.25|369|376.5|392.25|411|410.25|401.25|396.25|390.5|384|403|397.25|396.5|404.5|379|381.25|383.5||372.5|354.5|402.5|400|408.25|403.5|409.5|418.75|411|410|405|403.75|433.25|450.25|449.75|450|428.75|426.25|438|422.25|409.5|409|410|410.75|435.25|440.5|442.5|432.3|420|415.75|432.6|460.4|445|454|447|456.5|429|430|429|461.5|444|664.25|663.75|660||677|480.75|500|491.5|601.25|590|589|615|632.25||618.25|655.25|656.25|653|631.5|649|657.5|650.5|665.25|671.25|654|647.25|645.25|663.75|670|618.25|673.75|658.75|632.5|614.25|607|617.5|630.75|628.25|622.25|587|563|551.25|544|546|575|585|595.75|690|680.5|689.5|675|665|680|713.5|708.25|705|724|743|735||756.75|791.25|799.75|786.25|766|750|737|730|729.25|720.75|713.25|712|716|727.75|702.5|693.5|719.5|716.5|693.5|680|663.25|657.5|645.25|602.5|601.5|581.25|582.5|565|570|580.25|563
00314|8848|/commodities/carbon-emissions|COMMO:|92.55|91.68|88.1|87.24|89|88|87.23|86.7|86.5|87.8|90.41|89.23|90|86.43|85.84|86.37|81.65|78.9|79.1|81.7|81.01|80.78|76.85|74.75|75.07|75.82|76.25|76.24|77.94|74.8|75|74.85|75.24|79.49|80.17|78.23|81.87|83.85|85.55||86.08|84.95|84.25|83.85|83.85|83.07|85|84.76|87.16|87.4|86.75|87.62|86.13|86|85.4|84.45|83.91|80.81|78.05|76.92|78.1|75.64|73.61|73.44|71.68|71.95|71.89|73.08|74|74.59|73.05|70.5|72.55|75.55|75.54|76.17|75.36|76.08|75.69|78.15|80.01|74.9|74.9|71.99|67.64|66.66|66.54|66.99|66.51|66.26|67.12|65.75|65.01|65.65|65.71|67.63|65.5|66.54|65.4|64.25|64.86|64.14|64.37|67.37|64.1|65.35|69.01|69.1|70.26|70.15|71.11|70|68.41|68.01|65.73|65.55|66|68|69.2|73.7|77.45|77.45|79|79.92|85.69|88.06|87.2|88.37|88.85|90.85|95.6|92.7|92.23|90.07|88.5|86.82|85.35|84.25|83.95|83.65|83.5|83.28|81.65|79.64|78.1|77.54|76.07|75.78|75.85|75.49|76|77.65|78.7|82.8|83.7|83.51|83.26|83.56|83.33|82.7|82.6|82.76|82.7|82.52|83.5|85.01|87.3|87.11|83.75|83|83.01|81.55|81.2|83.54|82.9|81.8|82.15|83.16|81.25|79.81|80.15|79.41|79.1|80.63|81.23|85.99|85.62|83.81|83.5|83.09|83.45|81.11|80.29|77.38|77.8|80.16|80.16|82.77|89.61|87.63|87.6|86.71|81.9|85.75|86.52|88.4|86.82|85.97|82.72|82.44|82.29|79.9|78.8|81.95|82.3|85.75|85.58|79.79|79.52|||77.38|77.23|76.85|77.55|79.51|76.34|76.71|77.44|77.14|76.34|75.35|76.8|80.17|77.87|77.23|75.9|75.85|78.61|77.52|78.32|76.32|75.25|75.01|75.81|73.71|69.52|67.22|56.5|56.82|64.3|63.49
00315|169|/indices/us-30|INDICES:US|33518.7383|33687.7813|33834.6992|33827.4492|33887.3906|33594.4805|33608.3008|33901.1289|33635.5195|33684.0391|33813.9219|33816.1211|33581.4219|33665.7813|33695.2383|33832|33635.6016|33273.2109|33310.5586|33317.3203|32949.75|32982.3281|33271.5781|33860.6719||33925.6016|33794.0508|33711.0391|33426.1719|33488.6406|33000.5703|32812.3281|33038.0586|32851.1406||32848.0703|33021.4297|32872.1484|33069.5781||32815.2617|32573.4297|33028.0898|32650.6094|32582.2207|32654.6406|33016.4492|33710.6406|33896.8008|33545.5|33465.5703|33643.0508|33505.3594|33418.5898|33847.0508|34042.4609|34130.1797|33583.9297|33662.4492|33799.4102|34203.3594||34004.6406|33810.0508|33559.6016|33541.0703|33245.7813|33521.2305|33321.2617|33534.2695|33394.4883|33167.8203|32479.0605|32831.4609|32426.0801|31938.9199|31728.8496|32142.9805|32486.8398|32586.9297|32158.3809|31994.4297|31738.4395|31431.0898|31165.2305|30207.8496|30265.2207|30229.0508|30301.8594|29997.9805|29615.3809|28666.7695|29138.0898|29074.4902|29010.9805|29146.3105|29860.7695|29887.0605|29826.6699|28855.25|28723.5508|28997.5195|29114.9707|28959.5898|29161.1191|29252.5703|29994.8691|30182.1191|30466.2891|30559.7305|30550.5508|30883.4492|30888.1699|31018.8594|32259.3301|31876.2207|31322.2305|31102.3301|31050.2598||31182.4902|31219.75|31511.0898|31647.6191|31973.0508|32278.6895|32893.7109|32832.0313|32859.1797|33008.7383|33627.7383|33845.1719|33828.4102|33852.5703|33585.3281|33398.3203|33290.3398|33130.6289|32702.6602|32769.8086|32489.6191|32654.4004|32515.4102|32388.3008|32642.3809|32495.8691|31984.6699|31803.9395|31705.9297|31823.0508|31731.4707|31535.2402|31648.3301|31165.9102|30982.9707|30775.3691|30145.3105|30515.3398|30860.8301|31114.4004|31213.8301|31155.9199|30796.0605|30355.3301||30488.0605|30432.2207|30895.5508|30934.6992|31352.5|30881.7695|30294.3691|30174.0195|30074.6895||29654.5898|29740.9004|30194.2207|30144.9492|30374.7793|31387.8398|32270.2891|32824.3711|32644.0391|32819.7109|32840.1094|32512.0605|32585.1504|32754.75||32688.6992|32263.3301|31754.3301|31367.3301|31484.0195|30635.7598|31018.0605|31394.6797|32310.1992|31932.0605|31862.7891|31231.2695|31799.5391|31887.8906|32121.9805|32474.6895|32685.0996|33021.8398|32914.75|32449.8691|32913.1484|33248.4609|33108.8906|33230.9492|33323.3711|33773.3906|34723.8203|34962.6719|34394.6211|34279.0781||34437.5|34140.6406|34102.8086|34272.2891|34470.1914|34190.9492|34277.1719|34566.0391|34615.3789|34538.25|34677.9883|35058.5781|35030.0703|34552.2305|34631.5195|34355.4219|34352.9609|34583.2383|34341.8086|34279.8281|33896.0586|33391.2383|32989.2695|32818.1602|32911.8906|32819.7617|32860.4219|32578.7305|32806.1484|33254.1211|33641.5313
00316|20|/indices/nq-100|INDICES:US|12233.7939|12439.998|12487.1514|12358.5928|12313.8301|12204.2783|12328.25|12471.1914|12421.5371|12412.7598|12522.6855|12604.7354|12010.7354|11915.9668|11906.6895|12001.3223|11854.04|11550.4648|11780.248|11619.1436|11332.2607|11251.9385|11403.4893|11484.0244||11350.8359|11246.0225|11220.748|11051.6973|11085.3818|10696.9209|10729.7324|10790.5527|10771.5918||10778.6406|10776.6367|10672.4492|10809.0996||10830.8975|10784.3008|11086.2998|10968.0195|11030.1504|11175.918|11300.6602|11620.2578|11727.3828|11529.752|11550.3076|11470.6836|11432.3838|11488.8193|11732.2002|11827.8418|11928.8467|11481.9814|11450.5498|11555.4072|11749.4951||11722.0107|11503.3418|11524.4395|11579.915|11519.8174|11673.3584|11736.0029|11669.6338|11537.1973|11235.7422|10790.3477|10897.9131|10818.0459|10633.4463|10682.3564|10903.4805|11278.2803|11331.2598|11176.9902|11179.9004|11388.3398|11480.4102|11166.4902|10962.0098|11001.2803|11008.1104|11035.7998|10959.75|10677.4805|10440.6396|10754.8496|10716.3301|10824.25|10991.6602|11472.8301|11312.5195|11462.3701|10985.0098|10966.9502|11038.9404|11210.8096|11175.29|11235.7402|11169.6602|11448.8604|11636.25|11761.6904|11752.4297|11710.25|11867.8799|12016.4297|12004.4199|12639.7598|12424.1504|12120.2598|12026.9805|11928.8096||12035.5303|12012.9805|12268.0801|12240.8203|12440.4004|12603.4102|12951.6104|12843.5801|12852.7002|12859.8203|13210.8203|13405.7402|13389.8203|13508.4697|13524.5303|13341.6504|13271.3496|13220.0498|12945.5996|13103.7998|13070.3604|13170.4404|12974.8496|12809.0098|12833.1602|12726.25|12433.5498|12256.9297|12051.21|12244.4004|12322.8203|12351.4199|12232.2002|11967.9199|11836.5195|11828.1299|11488.2695|11498.96|11684.0195|11830.8896|11956.0303|11897.5098|11727.3604|11366.0703||11378.6299|11322.8604|11537.7197|11633.1299|11965.6699|11812.1797|11515.4902|11423.2002|11446.9902||11089.9297|11037.21|11346.54|11205.9199|11254.1797|11825.3496|12265.8604|12578.5498|12413.5596|12534.5801|12505.7598|12447.7695|12457.9102|12482.3301||12405.29|11901.8701|11714.2695|11576.1104|11785.7598|11492.29|11795.79|11887|12333.9902|12196.21|12069.1299|11692.1201|11939.0898|12173.4697|12136.1904|12522.7695|12710.5898|12887.5303|12982.7002|12716.6201|12835.4805|13038.1699|12936.4102|13009.6504|13239.7305|13342.79|13682.6797|13962.8604|13844.7402|13788.96||13884.8203|13919.4805|13882.75|13979.1396|14307.6797|14315.6904|14395.4004|14782.5703|14884.5703|14723.8301|14835.1602|15010.3398|15039.6104|14705.9199|14577.5898|14440.6699|14446.04|14385.5498|14190.5303|14014.4297|13827.3398|13475.0898|13092.4502|13020.4004|13285.1904|13399.46|13504.4805|13129.4004|13314.4404|13738.6104|13965.1104
00317|14958|/indices/nasdaq-composite|INDICES:US|11673.2129|11853.3604|11876.8174|11760.5654|11719.7324|11630.54|11745.1064|11890.0938|11836.7754|11843.4893|11946.8564|12024.1426|11500.332|11398.374|11388.5439|11470.2725|11341.1943|11069.1748|11282.6494|11144.0273|10885.6445|10804.5732|10952.0479|11024.7197||10900.1611|10797.1162|10762.7275|10589.5947|10619.1221|10265.0391|10295.249|10337.6416|10309.1611||10324.6953|10301.0586|10207.4727|10340.7334||10361.8213|10313.3203|10569.2031|10446.8213|10497.5498|10642.1025|10775.6113|11065.2393|11160.5391|10984.8174|10999.2588|10939.4707|10910.6162|10956.1982|11193.0254|11296.7207|11378.748|10966.5283|10944.3711|11020.6934|11206.3818||11174.6123|10975.6641|10999.748|11059.1572|11006.2129|11162.9229|11241.1523|11167.165|11069.8291|10779.9521|10344.0127|10472.7266|10428.9092|10262.9258|10319.5381|10522.9043|10881.1855|10914.0049|10766.2002|10780.5|10948.377|10996.9658|10713.3271|10542.4307|10574.5518|10592.8789|10670.1191|10569.6904|10308.8096|10088.8281|10372.207|10351.9814|10449.0361|10608.5156|11051.2715|10910.7559|11044.043|10577.8887|10572.3301|10623.2246|10776.3438|10741.0225|10789.0488|10732.7188|11024.6426|11218.9951|11343.7178|11337.8301|11316.9199|11497.1113|11602.7627|11604.4287|12169.2832|11958.6084|11660.5303|11555.085|11471.5039||11573.5127|11546.5156|11814.1689|11790.0254|11981.4189|12141.5195|12471.9756|12350.1592|12352.0264|12353.7266|12674.8691|12873.4932|12863.0059|12979.2402|12993.7803|12821.2168|12760.0879|12698.6094|12438.8643|12597.752|12525.7666|12600.7832|12425.207|12260.4766|12271.9834|12181.1299|11886.6719|11718.3779|11533.3721|11707.5293|11767.1865|11812.7236|11703.3613|11448.9668|11322.8389|11295.332|11005.9336|11031.2695|11207.0762|11348.0645|11479.7676|11412.877|11250.3223|10911.4531||10922.7109|10850.0059|11072.1924|11177.6797|11487.0732|11337.7773|11046.2852|10938.0576|10974.0518||10638.7236|10565.1348|10866.3926|10733.042|10775.1426|11328.2734|11751.9756|12052.7002|11888.6152|12004.2002|11966.6191|11901.4492|11901.4346|11942.499||11856.8154|11406.1621|11211.8516|11092.4766|11304.5576|11035.6885|11313.3096|11381.6914|11754.2773|11627.5273|11510.2549|11108.7598|11339.1826|11566.2842|11574.9424|11990.1465|12183.5615|12367.0234|12460.9941|12202.4092|12315.7432|12487.8564|12430.9033|12490.7432|12722.5908|12828.0225|13140.8311|13426.125|13281.2227|13222.0332||13345.2168|13353.6572|13317.7402|13401.3867|13693.6855|13689.2334|13788.8994|14169.1201|14286.4473|14131.8057|14217.7246|14383.4473|14419.3984|14101.3369|14010.792|13897.2002|13921.6523|13857.292|13682.5537|13528.0596|13317.1406|12992.1992|12616.5898|12555.3496|12830.3711|12946.2783|13039.7939|12670.083|12828.0215|13224.9775|13472.6377
00318|166|/indices/us-spx-500|INDICES:US|4047.95|4089.49|4103.98|4095.01|4092.6699|4060.79|4069.6699|4111.6699|4088.3899|4093.3799|4123.3599|4141.8799|4037.2|4020.4399|4015.55|4048.7|4013.29|3949.0601|3989.79|3971.6399|3897.8601|3885.54|3926.5901|3984.5701||3947.6699|3937.5601|3928.54|3877.29|3890.4199|3809.5601|3802.4199|3815.77|3794.3301||3800.3401|3805.45|3780.78|3813.22||3797.01|3764.49|3839.49|3795.6201|3800.04|3827.9099|3879.45|3965.6499|3993.03|3935.3|3933.04|3935.8301|3922.6799|3918.3899|3984.49|4026.6299|4050.8701|3938.5801|3937.6499|3955.77|4020.76||3998.6599|3956.8799|3933.3401|3935.98|3906.54|3954.3401|3953.1699|3956.3999|3944.8201|3859.8899|3744.22|3786.28|3764.7|3708.8401|3698.1499|3758.6799|3843.8|3863.1799|3808.26|3803.79|3824.0701|3799.4399|3741.6499|3647.4199|3656.4399|3666.51|3686.53|3638.6499|3579.6799|3491.5801|3573.8601|3568.45|3588.1001|3620.73|3739.22|3722.6599|3726.46|3604.9299|3584.1299|3610.3999|3640.6101|3623.29|3644.76|3647.47|3749.45|3789.49|3827.54|3838.5|3837.0801|3888.28|3912.1799|3921.28|4083.6699|4022.9399|3944.8101|3906.03|3886.75||3906.21|3903.6499|3954.53|3965.21|4017.4199|4057.6599|4147.5898|4119.9702|4124.0298|4129.8599|4218.7002|4261.98|4253.0801|4277.77|4256.8999|4219.7798|4201.4102|4177.2598|4112.0898|4128.9702|4107.3101|4135.4199|4107.96|4079.8101|4096.02|4079.22|3992.97|3951.4299|3910.74|3943.46|3938.8601|3927.6399|3922.03|3860.73|3818.6299|3817.1799|3721.5601|3759.0701|3802.3601|3847.22|3869.3401|3858.8501|3809.3701|3742.0601||3752.1001|3738.6699|3799.02|3820.1399|3889.6599|3821.75|3743.52|3717.6899|3715.3101||3636.8701|3639.77|3722.3|3705.6799|3734.3|3900.1599|4017.1699|4107.2002|4080.1899|4109.1802|4098.6699|4074.3701|4073.8501|4104.8799||4077.4299|3984.6001|3925.03|3875.1299|3909.04|3810.3201|3876.5801|3911.9099|4033.9299|3983.99|3963.8999|3858.8701|3928.8201|3958.1699|3975.48|4067.9099|4105.5098|4148.9102|4147.0801|4062.51|4124.2798|4188.6299|4162.8999|4175.04|4200.8198|4267.6201|4384.4702|4448.7598|4390.6299|4370.2998||4390.77|4392.7002|4381.3398|4408.3799|4474.6001|4450.2998|4450.04|4514.1699|4539.21|4507.5698|4530.4102|4581.3198|4589.6602|4517.6899|4501.0698|4465.1699|4455.8101|4469.1001|4424.2998|4390.5698|4335.6499|4251.9902|4187.8999|4161.7202|4200.4902|4209.7998|4223.1001|4157.8701|4199.8501|4284.98|4350.3701
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.23|18.11|18.48|20.33||19.02|18.55|18.43|19.21||17.06|17.7|19.13|19.54||18.67|18.99|18.91|19.55||20.17|18.71|19.21|19.41||18.83|20.62|20.58|21.27||21.97|21.94|22.73|||21.36|20.96|21.59|20.87||20.01|19.94|21.35|21.61||21.25|21.07|21.46|24.18||22.06|22.18|20.38|19.78||19.8|20.31|21.83|21.65||20.31|20.32|21.28|22.3||23.81|23.99|23.18|22.86||22.84|25.02|24.24|24.34||25.1|25.39|25.66|25.84||26.94|27.27|28.22|29.78||29.76|30.76|30.42|30.7||31.63|33.11|32.45|32.05||28.56|28.5|28.56|29.63||31.16|30.03|30.3|29.83||26.71|25.55|25.61|25.56||25.42|26.16|23.53|23.16||23.56|24.54|25.33|25.84||25.25|25.31|25.13|25.47||21.77|22.73|23.07|22.39||19.43|19.41|19.5|19.81||19.71|19.54|21.41|20.83||21.44|21.68|22.67|22.26||22.22|23.02|23.82|23.19||22.92|23.4|24.23|24.38||26.2|26.23|25.82|25.79||25.66|26.43|27.3|27.46||28.28|27.85|26.47|26.93||28.74|28.78|29.33|30.98||30.35|27.76|32.06|31.29||23.82|23.74|23.88|24.82||24.33|25.38|25.94|26.08||27.11|28.16|29.04|28.29||29.06|26.21|25.51|27.36||31.7|30.69|32.24|31.9||25.78|24.94|29.06|31.74||28|29.82|27.06|26.8||19.81|19.75|20.36|21.98||20.85|21.37|22.27|22.09||21.12|21.24|18.55|18.45||19.54|18.72|18.67|19.54||21.49|22.64|22.7|22.99||25.25|26.29|29.57|30.06||30.23|31.39|32.78|32.59||29.31|30.12
00320|19943|/indices/dj-composite-average|INDICES:US|11345|11386.2998|11436.5195|11405.2197|11408.9502|11329.0996|11337.5596|11480.8799|11419.3203|11444.9902|11505.1396|11523.04|11352.8301|11241|11223.0801|11294.6299|11198.6602|11120.5303|11201.2998|11176.8604|11032.9297|11043.2598|11167.5|11334.7695||11332.0703|11313.9199|11271.5996|11137.4102|11190.9502|10963.5098|10882.6104|10975.6504|10871.7803||10863.4004|10944.0801|10894.9102|10976.3496||10900.0498|10786.0703|10961.6396|10844.7695|10849.6201|10903.2402|11053.4502|11279.4502|11289.9502|11135.4102|11113.1504|11146.6104|11118.4805|11100.0498|11234.6201|11343.4697|11406.0098|11201.2998|11209.4805|11231.9697|11376.6201||11306.0996|11265.8096|11174.7197|11136.46|11001.7402|11167.6699|11138.1602|11200.0098|11169.9502|10966.3398|10728.8496|10846.1797|10732.1602|10578.3496|10469.5801|10596.4805|10724.6104|10775.5195|10665.4004|10609|10516.1299|10402.4297|10276.0596|9981.7002|9989.4697|10060.7803|10130.0801|10016.3701|9878.29|9598.0195|9803.8604|9789.1797|9779.2598|9785.4199|10053|10077.1904|10049.4502|9753.3799|9675.5703|9780.04|9855.2197|9774.6797|9835.3496|9891.5303|10168.3301|10267.7598|10341.1904|10383.5|10372.2598|10610.0703|10659.79|10700.1904|11058.9902|10936.2598|10756.6904|10692.8701|10675.3896||10706.0996|10719.71|10808.5996|10875.6299|11000.5996|11099.5098|11318.6201|11273.7402|11258.2695|11292.54|11489.0801|11570.1504|11537.8301|11583.5|11520.4404|11465.9297|11437.46|11327.9805|11199.4297|11220.96|11122.4404|11187.0703|11112.9102|11084.7695|11195.04|11098.8896|10890.6104|10748.1904|10738.5303|10769.7998|10734.21|10688.4902|10713.4502|10549.5996|10476.2402|10415.2197|10202.0996|10296.8096|10434.3799|10521.7598|10542.4805|10549.1299|10410.9902|10315.9502||10384.0596|10316.0703|10439.5898|10486.3496|10612.4902|10394.8496|10211.4902|10161.2002|10151.2305||10001.9404|10049.4502|10233.6201|10207.3496|10253.4297|10632.4697|10891.2998|11084.1504|11127.0498|11229.29|11201.5596|11080.9902|11075.3799|11143.0996||11135.54|10967.1504|10811.2402|10652.0898|10704.0801|10443.8096|10537.5703|10714.1904|11085.3604|10949.46|10954.4297|10725.9902|10919.0303|10917.0098|11022.5898|11138.7695|11243.1904|11338.04|11280.9297|11087.4404|11276.3301|11402.5801|11325.8799|11358.7305|11397.0596|11562.4697|11847.3398|11872.7695|11665.4004|11610.8896||11679.6504|11589.2998|11537.9805|11569.0801|11616.7197|11513.8096|11571.4297|11722.6396|11790.9297|11801.4102|12000.3203|12117.7305|12091.2803|11931.29|11906.2402|11841.1299|11837.4404|11924.2402|11837.0898|11816.1699|11738.3096|11550.96|11358.6797|11247.7402|11322.7695|11238.1201|11243.6104|11150.4805|11237.4004|11370.3604|11470.7197
00321|19941|/indices/dj-transportation-average|INDICES:US|15046.4502|15144.8203|15160.0498|15041.9297|14947.71|14945.5596|15048.9902|15341.6104|15256.9102|15295.9102|15335.0596|15161.96|14650.2998|14186.9199|14139.29|14265.0801|14071.4502|14128.9004|14371.3398|14353.96|14086.6504|14021.2197|14291.2998|14327.8203||14240.6201|14211.46|14090.2197|13859.4902|13893.0195|13484.4404|13350.3604|13383.4404|13256.0498||13249.0996|13348.96|13295.4297|13463.9902||13407|13230.0498|13458.5098|13362.6104|13471.6104|13643.9502|13827.4502|14169.4199|14096.1699|13762.6396|13718.3203|13731.9102|13747.1201|13748.5801|14025.6201|14319.9697|14457.1104|14204.0098|14202.8301|14117.4102|14352.9102||14280.4697|14279.3096|14179.3496|14115.6396|13865.75|14255.3799|14446.6504|14461.9697|14312.4404|13751.1602|13481.8203|13690.7998|13475|13236.7197|12894.6299|13089.54|13321.6699|13427.7305|13256.5|13337.0098|13169.9404|13055.2803|12728.1201|12393.8896|12419.1904|12651.9404|12838.4404|12649.0596|12491.1104|12172.3398|12483.7803|12409.1904|12420.6602|12409.2803|12774.0703|12688.5596|12547.5498|12125.2305|12051.5596|12134.2998|12150.1699|11953.2998|11946.21|11960.5|12319.2002|12648|12672.96|12731.3203|12656.6699|13450.2002|13392.6699|13656.79|14105.5098|13805.1904|13536.3203|13453.25|13576.0703||13662.6904|13669.3496|13857.7998|13951.5996|14202.0596|14379.3096|14739.3604|14630.5|14539.4297|14480.8701|14748.2695|14897.46|14817.1104|15046.0801|15023.3203|15020.4697|15017.2695|14650.4902|14486.6904|14615.2305|14334.2803|14407.2598|14321.29|14170.9199|14502.46|14248.4297|13884.4697|13493.0498|13557.6299|13725.2305|13726.46|13769.7598|13734.9902|13359.0801|13243.3096|13058.4502|12748.1201|12828.5098|13071.4697|13223.8896|13248.8301|13255.8398|13016.1699|12997.4102||13020.7695|12914.6699|13047.4297|13269.54|13478.1797|13065.1396|12812.3398|12883.6201|12973.3301||12777.25|12839.5303|13214.9697|13124.8896|12881.9404|13349.6201|13727.7305|13947.1504|14183.8301|14399.6104|14347.4102|14220.5996|14053.0195|14150.1201||14180.6201|13790.7305|13515.9805|13334.0098|13544.75|13163.25|13228.3203|13652.5898|14487.4004|14257.1299|14359.3701|13968.8604|14243.5801|14247.5898|14405.2002|14600.4102|14940.1396|15032.0596|14809.6396|14540.6299|14832.7695|14915.8096|14718.1299|14748.0098|14780.0703|15056.6602|15338.8701|15223.8799|14851.54|14687.3896||14755.4697|14629.21|14479.1797|14382.1904|14381.0195|14272.4199|14451.9697|15029.4297|15332.21|15447.4697|16283.0195|16505.5996|16510.0195|16279.5098|16150.0498|16219.1504|16210.6396|16391.0098|16242.5|16235.5596|16170.04|15627.3301|15257.71|15002.5703|15221.4902|14912.2803|14860.1396|14600.71|14783.5|15185.3203|15338.5703
00322|19942|/indices/dj-utility-average|INDICES:US|938.28|928.98|939.21|940.44|946.09|927.3|926.77|937.93|945.6|947.76|941.63|968.36|961.24|955.94|963.27|961.63|956.93|951.52|949.17|952.85|940.64|950.94|960.08|985.46||982.86|992.76|991.98|979.8|978.24|966.89|957.16|974.09|956.69||958.51|975.55|971.7|971.57||963.25|949.07|960.02|953.1|953.88|952.76|978.14|988.84|985.98|974.35|972.93|969.16|969.43|969.35|966.98|966.11|977.36|953.89|950.55|957.36|968.47||951.1|946.87|938.32|923.57|913.94|927.79|916.63|918.81|917.35|909.39|893.63|894.37|880.25|897.04|890.49|904.27|906.89|907.95|899.03|893.89|884.63|873.11|863.67|845.52|845.99|864.09|871.94|857.87|844.04|823.64|838.8|860.02|864.82|857.72|880.74|901.95|916.04|898.29|887.07|905.05|933.45|930.7|944.69|966.3|985.04|995.06|1001.32|1006.78|1011.06|1014.07|1032.72|1027.6801|1049.76|1043.37|1040.55|1016.83|1011.32||1010.95|1006.18|1008.92|1014.14|1016.2|1026.3101|1033.08|1030.14|1030.33|1038.48|1051.8199|1053.47|1048.8199|1046.49|1038.42|1029.55|1023.67|1020.13|1018.35|1010.1|1004.45|1020.08|1003.3|1018.97|1014.12|1013.57|991.13|975.77|973.63|957.78|953.34|938.54|944.1|952.79|949.44|946.71|940.52|949.96|956.77|954.9|959.87|965.47|954.71|944.34||969.18|951.69|953.34|956.93|948.76|938.29|916.08|898.87|890.12||878.76|888.75|901|900.31|930.71|970.22|984.92|1007.86|1014.49|1021.38|1018.8|1003.05|1012.2|1017.05||1016.88|1021.4|1014.38|997.72|993.68|978.11|975.09|989.42|981.8|989.05|978.23|972.43|983.69|974.39|990.48|992.18|989.93|992.51|987.57|976.9|998.3|1017.87|1013.1|1022.44|1018.25|1041.88|1058.4399|1066.65|1055.3199|1050.02||1061.22|1053.67|1052.95|1056.87|1063.25|1057.53|1049.87|1045.9399|1035.95|1034.96|1040.05|1030.3199|1020.91|1010.75|1002|991.02|983.82|982.84|982.97|979.95|983.8|971.52|979.52|970.62|976.64|968.2|972.89|979.56|980.25|962.67|953.27
00323|27652|/indices/nyse-market-composite|INDICES:US|4139|4224.8501|4213.5898|4232.3501|4279.0698|4217.6201|4216.23|4223.2402|4184.75|4161.71|4198.3799|4221.6099|4317.5698|4243.79|4266.5098|4321.1001|4272.3501|4220.4302|4266.5498|4258.1499|4230.52|4157.1899|4190.4399|4172.25||4165.1499|4134.2202|4107.1001|4030.71|4060.76|4048.5901|3996.99|3902.1899|3950.1699||4090.74|4067.8799|4072.27|4166.0698||4076.8|4003.79|4103.04|4057.7|4067.3401|4082.04|4172.4502|4231.79|4270.2402|4193.6001|4258.3101|4366.4302|4384.4502|4381.6802|4523.46|4619.8599|4662.3198|4642.8301|4588.8398|4569.96|4648.9502||4612.8301|4519.0801|4438.96|4487.9302|4494.5498|4528.0898|4488.8799|4528.9199|4508.3599|4440.23|4424.5|4574.1499|4552.0698|4514.1001|4463.1699|4570.9199|4569.54|4526.9302|4397.0898|4339.5098|4300.3301|4268.71|4269|4311.3101|4310.1602|4220.8799|4199.04|4208.0801|4208.0801|4139.8101|4111.6099|4118.0498|4160.9902|4247.6802|4280.0698|4209.8101|4196.3101|4071.8899|4066.0601|3972.6599|3871.03|3791.97|3778.9199|3896.9399|4142.1499|4169.2998|4176.7798|4142.1699|4171.1201|4291.3198|4273.4199|4253.9102|4262.79|4191.8999||4108.3701|4197.5098||4175.6899|4133.0898|4227.9302|4262.71|4375.1899|4398.7202|4445.6201|4393.4302|4293.6499|4269.29|4274.9399|4230.27|4193.0801|4177.7798|4079.97|4133.7002|4060.95|3984.6899|3962.1899|3964.6001|3879.3501|3910.22|3998.8899|4048.4299|4063.5601|4041.3799|3974|3924.1101|3896.24|3787.24|3772.6101|3759.79|3796.8999|3678.97|3623.0601|3582.25|3513.27|3605.1899|3591.8501|3662.99|3734.73|3654.1001|3619.8401|3714.6299||3810.4399|3819.0701|3916.3201|3924.8601|3838.27|3734.98|3719.3101|3832.73|3842.26||3765|3900.74|3991.8501|4042.6899|3999.98|4171.46|4292.1001|4370.6201|4284.4902|4280.2402|4303.96|4275.9902|4212.1099|4218.0801||4193.0898|4169.46|4074.8799|4023.21|4041.55|3974.7|3967.76|3970.75|4061.6299|4025.8101|3903.1399|3807.5701|3918.3701|3884.75|3972.8701|4166.8599|4188.79|4206.2798|4104.3501|4008.04|4092.8|4047.49|4001.8|3955.6799|3892.8899|4085.3|4171.8599|4223.54|4240.0601|4245.48||4242.6099|4209.6001|4240.21|4229.5698|4286.4502|4223.54|4208.6001|4229.23|4244.4902|4179.7202|4176.6602|4144.6602|4026.3999|4118.8398|4124.6201|4111.6602|4018.3|3981.96|3938.8201|3876.55|3813.97|3770.6499|3733.5|3814.9099|3965.3999|3962.49|3896.2|3973.5|4041.6299|4000.1499|3987.3101
00324|27604|/indices/nyse-composite|INDICES:US|15732.7695|15829.6904|15875.3496|15917.9805|15908.8701|15787.25|15796.4805|15916.71|15800.6396|15814.4902|15953.4805|16035.54|15871.0703|15809.6602|15813.2305|15901.1699|15840.8398|15681.7998|15752.4902|15756.7803|15538.21|15504.0703|15644.4502|15871.25||15749.9102|15692.5098|15608.1699|15464.1904|15507.9805|15225.4004|15168.6904|15154.4502|15053.1699||15069.4102|15037.3203|15033.4697|15142.4102||15025.7305|14871.1602|15000.6201|14922.6699|14866.7998|14920.1797|15120.9697|15407.5898|15468.6699|15280.9297|15287.7598|15311.79|15285.0596|15240.8604|15431.9004|15617.8496|15691.2998|15361.79|15370.4404|15350.0898|15545.5195||15455.8496|15278.2598|15180.1904|15210.9404|15071.2002|15249.04|15260.8701|15228.9805|15234.7197|14587.7598|14568.9902|14756.9805|14688.5498|14455.6699|14297.0596|14496.3301|14725.0898|14698.8203|14565.5098|14531.6904|14440.6904|14226.1104|14085.4199|13779.4697|13809.3096|13852.4502|13923.21|13607.3096|13599.4297|13278.5596|13536.2998|13518.5498|13629.5898|13727.79|14063.8496|14079.9102|13855.7197|13472.1797|13466.9805|13498.2803|13541.7598|13467.3496|13529.5801|13640.8799|14107.1904|14236.1201|14384.4697|14429.9502|14468.9199|14686.9697|14733.5703|14784.3398|15190.79|14961.7695||14562.7803|14575.6797||14635|14576.6504|14801.2402|14884.0098|15067.9502|15177.25|15392.0596|15298|15322.0498|15316.0098|15555.5098|15691.1904|15659.96|15761.5996|15652.1699|15602.9297|15552.7002|15264.79|15225.2002|15273.2305|15100.6299|15214.7998|15162.6797|15152.71|15192.3096|15187.3496|14922.8096|14793.5|14761.2695|14781.0703|14708.1201|14648.9902|14682.1299|14403.1797|14376.8799|14171.2402|13988.8604|14194.5996|14343.8301|14478.0498|14567.9404|14465.29|14340.4805|14217.9805||14341.2803|14321.1602|14545.0098|14648.2998|14771.8604|14402.1201|14226.0098|14201.8096|14097.0498||13993.2002|14055.3398|14366.3604|14332.6699|14468.1602|15078.1396|15472.0898|15806.4102|15737.7402|15797.1699|15764.8398|15645.3496|15588.7803|15794.1904||15664|15412.1904|15246.7598|15056.4199|15080.9805|14785.2002|14901.04|14997.5098|15259.8203|15150.9199|14931.0996|14695.6904|14887.6396|14855.5996|15005.9502|15360.1602|15515.9805|15650.6504|15609.2803|15324.7305|15593.2002|15706|15656.0996|15694.2002|15708.9004|16047.5|16472.1992|16658.9004|16466.1992|16407.4004||16508.3008|16466|16419.0996|16519.9004|16616.4004|16449.8008|16472.6992|16612.5996|16735.9004|16652.6992|16670.8008|16858.6992|16798.6992|16640.0996|16669.8008|16558.5|16557.5996|16606.6992|16515|16412.5|16212.5996|15895.7002|15694.4004|15635.7998|15747.5996|15761.9004|15625.9004|15621.7998|15704.2002|15954.2002|16185.2998
00325|40821|/indices/s-p-100|INDICES:US|1810.14|1831.11|1840.4|1835.92|1833.84|1819.11|1825.21|1845.02|1835.91|1834.62|1844.91|1852.4|1798.6899|1790.98|1789.65|1804.76|1787|1755.6801|1775.74|1766.0699|1733.58|1726.33|1743.61|1768.55||1751.55|1745.97|1740.91|1718.96|1724.8|1687.61|1688.13|1692.64|1687.8||1690.38|1692.0601|1679.24|1693.5601||1688.34|1675.71|1710.84|1690.9301|1694.5699|1709.1|1729.6899|1770.29|1783.8|1759.5|1757.63|1753.66|1749|1750.49|1783.05|1800.85|1810.77|1759.3199|1757.84|1769.86|1798.28||1788.54|1767.77|1761.24|1764.77|1753.3199|1772.52|1771.05|1773.37|1760.74|1723.42|1670.67|1691.59|1682.92|1655.58|1657.42|1684.6801|1723.67|1735.61|1709.23|1708.86|1724.0699|1725.87|1697.59|1654.8101|1660.02|1662.7|1669.77|1649.09|1620.92|1576.76|1612.1899|1608.74|1618.11|1634.6|1691.83|1681.48|1687.6899|1632.36|1625.29|1640.09|1657.45|1653.65|1663.6|1661.34|1705.6|1721.14|1739.17|1740.41|1738.11|1760.2|1773.25|1773.86|1850.62|1820.7|1787.23|1773.97|1765.39||1775.4|1776.27|1797.6899|1802|1825.5601|1846.12|1887.86|1877.47|1880.27|1883.67|1926.35|1945.96|1944.4301|1953.64|1943.02|1923.3|1915.67|1906.8101|1877.01|1882.95|1879.17|1890.8101|1875.3|1861.9399|1871.45|1860.83|1819.96|1801.41|1780.1899|1800.13|1800.25|1797.17|1794.52|1766.53|1748.39|1749.85|1702.8101|1718.3199|1738.78|1759.14|1770.61|1764.39|1741.91|1707.59|1743.13|1710.41|1703.14|1733.75|1739.98|1775.58|1747.99|1711.58|1700.73|1694.5601|1675.9|1659.0601|1657.86|1691.79|1681.71|1692.5699|1765.34|1821.66|1862.54|1846.09|1859.75|1855.54|1846.39|1849.46|1856.48|1878.73|1842.39|1797|1774.58|1752.6|1769.37|1721.77|1756.42|1773.9399|1833.45|1809.48|1800.11|1753.01|1790.46|1810.9399|1813.13|1852.67|1866.59|1888.05|1887.5699|1851.27|1875.7|1909.24|1892.67|1899.1|1915.78|1943.25|1994.24|2021.24|2003.1899|1994.16||2003.53|2005.91|2002.83|2015.4|2051.75|2042.53|2044.8|2080.73|2088.49|2073.27|2085.75|2110.6299|2114.9199|2081.6499|2072.74|2056.53|2051.79|2051.3999|2029.99|2010.75|1986.86|1947.6899|1915.66|1904.87|1923.26|1929.1|1935.42|1900.47|1921.2|1961.01|1990.08
00326|170|/indices/smallcap-2000|INDICES:US|1928.3889|1933.1378|1924.9139|1920.4983|1913.5973|1903.7189|1912.238|1940.2897|1936.3256|1952.1923|1976.0623|1968.0254|1921.5175|1888.8326|1885.4274|1896.243|1882.7115|1858.9911|1878.3278|1867.4883|1836.6299|1825.5793|1854.3207|1880.7415||1861.7369|1839.0894|1826.5157|1793.1882|1794.5361|1758.5002|1745.3813|1758.0927|1737.2632||1747.2299|1727.3341|1722.0209|1745.4426||1743.7424|1726.8145|1757.6879|1733.207|1733.824|1746.2468|1770.5605|1812.3044|1823.0035|1793.1093|1796.6582|1808.8519|1805.6613|1802.953|1834.4229|1856.4845|1876.9283|1821.465|1832.5157|1827.0842|1860.996||1851.6805|1840.0446|1828.9879|1840.8832|1820.7061|1850.7242|1878.0836|1861.2472|1872.9214|1811.2842|1757.4463|1790.8759|1793.9874|1771.1071|1758.0527|1789.1274|1845.9347|1833.5874|1804.8156|1804.6984|1801.29|1749.615|1727.1967|1700.6279|1699.9753|1710.2148|1744.0028|1701.1614|1681.5032|1641.9362|1671.8806|1664.9056|1681.9808|1694.964|1747.0341|1732.0883|1735.8173|1671.6243|1664.2714|1656.4084|1668.7891|1650.7079|1653.4268|1658.6589|1716.2102|1761.9678|1776.3116|1777.2679|1778.7657|1818.4113|1817.5197|1825.4249|1889.8037|1857.1418|1810.5085|1787.4275|1786.6832||1802.139|1799.172|1843.0822|1847.5364|1879.13|1898.5087|1943.197|1916.5802|1917.3229|1911.6949|1952.4951|1982.5922|1976.1407|2003.7836|1994.6798|1978.6741|1972.6252|1935.766|1904.9666|1928.4081|1884.1827|1899.4635|1891.0483|1875.05|1859.8813|1865.7562|1832.766|1814.1407|1800.2856|1798.8185|1795.2915|1804.9762|1797.9449|1754.7302|1734.2239|1708.9026|1684.8524|1700.9446|1719.2354|1729.649|1752.9382|1736.0133|1712.1561|1681.5833||1690.9084|1680.3969|1703.804|1738.8099|1758.312|1720.0386|1680.545|1665.5428|1681.0977||1652.0232|1641.4708|1704.4248|1692.3201|1708.2631|1792.5958|1850.6721|1883.2574|1870.9445|1881.7332|1872.2313|1854.5144|1830.2028|1856.5604||1845.2439|1808.6438|1759.198|1736.1123|1769.1201|1730.8794|1759.6606|1765.2496|1796.3617|1778.6708|1748.2393|1701.1469|1715.7662|1727.3794|1754.2084|1821.1039|1849.4453|1875.3638|1875.9784|1839.2548|1860.5791|1864.4202|1879.6497|1890.4749|1908.8247|1939.344|1986.9095|2032.3932|1990.2109|1981.6887||2004.9727|1987.33|1980.9557|1976.5938|1993.0363|1984.1549|2005.0522|2043.0833|2076.5034|2068.0515|2069.2205|2084.3738|2079.313|2049.54|2064.1965|2047.265|2051.4487|2066.9189|2054.7813|2059.687|2019.2063|1970.1147|1942.0779|1932.7086|1979.0656|1982.106|1964.4532|1951.5905|1951.2062|1985.5073|2019.975
00327|27|/indices/uk-100|INDICES:GB|7957.6899|7978.6099|7921.3198|7947.6001|7881.8599|7850.9399|7874.23|7864.6602|7835.3599|7808.3901|7806.8501|7758.5098|7745.4302|7708.3398|7718.3301|7742.1201|7744.8701|7710.7798|7741.75|7768.4702|7747.29|7726.23|7824.73|7830.3501|7841.9102|7793.5498|7724.5498|7694.3501|7684.3501|7688.6899|7633.4502|7564.7002|7545.1802|7448.6899||7451.7402|7434.6401|7473.0098|||7462.7998|7463.54|7368.7202|7302.8198|7332.1201|7305.7202|7411.0698|7461.6802|7428.98|7438.8701|7431.4399|7469.1201|7489.1899|7521.3901|7547.7598|7507.98|7552.29|7512|7473.9902|7420|7461.7798|7443.46|7452.8398|7373.5601|7343.3701|7343.5|7294.75|7341.5898|7344.8501|7317.5698|7316.8398|7253.3599|7263.46|7244.8301|7288|7188.6299|7076.4702|7130.5|7094.5298|7030.1201|6997.54|7034.2402|6960.1099|6949.2402|6914.6602|6864.1299|6894.8501|6890.6602|6920.2402|6850.4302|6850.27|6707.6201|6793.77|6860.3101|6922.9399|6960.3599|6961.1001|6977.9502|6908.6699|6797.3701|6840.0698|6829.29|6836.2798|6984.5898|6937.3999|6981.5|7149.5898|7170.6899|7171.2402||7236.1699|7258.6699|7259.2402|7385.8599|7351.0698|7262.0601|7175.75|7186.5601|7256.5098|7191.1699|7148.5|7131.6899|7263.6201|7351.1201||7422.02|7469.1699|7410.3999|7467.5601|7491.2598|7513.2598|7493.6602|7501.54|7509.1499|7463.5098|7464.1201|7460.1099|7468.6401|7475.04|7439.7402|7420.1602|7417.4902|7372.71|7386.7598|7408.9399|7345.25|7308.9902|7306.2798|7301.1899|7242.8999|7254.02|7200.1401|7253.5601|7174.3999|7159.0098|7038.1499|7007.0898|7104.0601|7143.3101|7097.4199|7129.1499|7107.77|7025.3501|7016.7798|7168.6499|7101.3799|7110.7002|7263.54|7258.3198|7208.52|7016.02|7014.1899|7030.0298|7119.25|7016.1499|6998.1699|7039.4702|7186.5|7135.1499|7174.02|7294.2002|7472.29|7550.6499|7570.6699|7532.8398|||7529.23|7591.8398|7576.3701|7542.7798|7512.4502|7484.3501|7434.46|7389.98|7302.7402|7228.6699|7438.0898|7464.7998|7361.7202|7233.3398|7158.5298|7238.9702|7216.5801|7216.5801|7354.0601|7493.4502|7493.4502|7475.6899||7509.1899|7425.6099|7344.8901|7380.54|7339.5298|7521.6802|7596.29|7590.6201|7565.8101|||7551.3901|7550.9399|7543.0298|7611.6802|7551.8101|7537.25|7536.2002|7536.21|7532.23|7508.9199|7515.6802|7523.8198|7473.1401|7471.4702|7441.2798|7453.25|7459.3599|7442.3901|7402.6001|7318.8999|7260.5098|7175.7002|7075.8198|7143.9502|7099.0298|7065.96|6964.1099|6893.5498|6787.98|6980.8599|7231.5098
00328|11763|/indices/uk-250|INDICES:GB|19986.7598|20059.8301|19991.6699|20018.2305|20013.1309|19938.4297|20277.3398|20189|20118.1797|20304.2695|20436.9609|19890.2891|19832.7305|19738.9102|19799.1895|19881.2207|19796.1602|19723.75|19801.6895|19700.9102|19573.2109|19574.1094|19890.9004|19914.2402|19934.5605|19816.5508|19521.6406|19317.4004|19364.1094|19366.8008|19374.5195|19342.0195|19134.2207|18852.9707||18853|18742.1602|18830.0801|||18733.5|18732.1602|18540.6699|18442.0801|18548.3496|18499.1309|18835.5996|18972.3398|18794.1094|18729.6895|18773.1699|18824.0098|18930.5703|19100.0801|19305.2695|19252.1797|19163.3301|19159.8105|19186.1602|19284.1992|19393.6191|19498.3301|19355.6992|19345.6992|19131.7305|19082.2305|19009.25|19027.0293|19432.2695|19296.9102|19377.2402|18560.2109|18544.7305|18484.4004|18312.5801|18109.5703|17938.0508|18107.3203|17889.9102|17830.3398|17823.4199|17991.4707|17768.2891|17337.5508|17206.5508|17033.0703|17159.0508|17213.5703|17464.1797|17032.8203|16929.2598|16520.4707|16578.7598|16840.25|17125.2891|17309.8301|17529.1797|17486.5898|17284.8809|16964.3691|16714.7402|16650.7598|16779.3496|17304.1094|17653.5703|17880.3203|18331.6895|18480.1602|18481.5508||18737.4199|18818.2598|18788.5801|19167.2109|19188.0293|18878.2891|18675.5898|18712.8594|18617.7207|18570.1797|18491.2305|18493.7402|19000.0293|19103.0801||19166.9199|19226.8809|19152.4102|19283.4609|19495.6094|19887.7891|20007.6504|19996.5|20298.4609|20327.1406|20206.1094|20216.4297|19845.8398|19888.4902|20031.4609|20019.8906|19992.4805|19814.6699|19847.9102|20009.2305|19843.6602|19626.0391|19549.5391|19548.8008|19673.8809|19661.7402|19379.7207|19259.5391|18907.6602|18833.3691|18473.2207|18408.5098|18613.0508|18620.8301|18702.6797|18770.4805|18594.4805|18315.3105|18288.5195|18587.4004|18523.8691|18449.8398|19000.7207|19299.9395|19119.9492|18692.9805|18653.5391|18629.6992|18948.5391|18909.2598|18704.2305|18727.4805|19044.5|18980.8691|19111.9805|19670.7207|20073.4004|20287.4805|20277.6406|20272.9004|||20262.1191|20390.8691|20372.5195|20218.2695|19918.7109|19806.5508|19811.7109|19835.9492|19686.8398|19394.5605|19949.4395|19922.8008|19781.4004|19480.8809|19235.5898|19384.9609|19306.7207|19306.7207|19684.9492|20089.9609|20211.7695|20520.7598||20619.6191|20435.7305|20325.8809|20492.1191|20449.6895|20881.8008|21074.5996|20896.5898|20864.6191|||20934.9902|20875.6094|20910.3691|21056.8008|21033.3008|21003.1895|20993.8691|21168.8398|21192.2305|21160.0703|21160.0703|21185.0996|21070.0293|20951.6191|20865.0391|20826.2109|20954.4707|21006|20913.6895|20796.5703|20850.0391|20257.6602|20117.4707|20206.6094|19953.2109|19888|19217.6191|19007.8691|18508.2695|19377.5195|20079.6992
00329|27399|/indices/ftse-350|INDICES:GB|4388.8901|4400.9502|4371.9302|4386.8999|4353.9702|4337|4359.3101|4350.79|4339.4502|4328.3999|4333.4302|4291.4302|4286.0601|4263.0098|4272.25|4285.75|4282.1299|4263.5|4281.3599|4290.4399|4276.1201|4266.8101|4323.1499|4326.3301|4332.6699|4306.3198|4263.7402|4245.2402|4240.8301|4242.2202|4218.8198|4183.8701|4167.0298|4112.4702||4113.7798|4103.0698|4123.1001|||4115.2598|4115.8398|4065.1299|4030.73|4048.95|4033.8301|4094.26|4122.8101|4101.3701|4104.9199|4101.8999|4122.4902|4133.9102|4154.4702|4174.96|4153.1899|4177.71|4152.7798|4138.2002|4116.6802|4135.7598|4131.98|4131.0498|4095.28|4073.6799|4071.26|4045.52|4067.3999|4082.1101|4074.6599|4074.6699|4012.8501|4015.5|4004.51|4019.46|3966.05|3910.48|3941.45|3914.6899|3884.8601|3867.0601|3891.6499|3852.6101|3831.5801|3809.04|3778.96|3797.55|3800|3820.1799|3773.0801|3768.96|3689.0601|3733.4399|3774.24|3810.9199|3833.05|3840.6599|3849.48|3807.8201|3745.24|3766.0901|3750.27|3759.7|3844.23|3833.72|3862.5901|3955.05|3969.5801|3969.8899||4009.8799|4022.1799|4022.3|4092.77|4077.03|4025.1799|3978.0801|3984.6799|4017.73|3982.26|3959.29|3951.9099|4030.21|4074.3401||4109.98|4134.54|4103.9502|4134.9702|4156.4399|4178.2798|4170.6201|4176.0801|4189.75|4166.6299|4164.1001|4161.3999|4153.7402|4161.4102|4146.3501|4139.0898|4137.8901|4107.52|4116.7202|4132.3398|4095.6399|4074.6599|4068.0901|4065.1399|4041.72|4048|4018.8999|4035.76|3986.3301|3975.1799|3906.8899|3890.05|3942.8101|3963.25|3942.3799|3959.8601|3943.3899|3895.6399|3891.9099|3973.4199|3938.24|3940.79|4032.6101|4037.48|4007.6599|3903.3401|3904.9099|3909.6799|3962.04|3910.8601|3902.1899|3916.01|3995.21|3970.6699|3992.8899|4065.9299|4163.3901|4207.3701|4216.8398|4197.3799|||4195.3999|4229.7402|4224.6499|4200.71|4178.6401|4160.9702|4139.8799|4116.0498|4070.1699|4025.9399|4142.3398|4154.1201|4101.54|4030.8799|3987.9099|4032.49|4017.4299|4017.4299|4094.3899|4174.1099|4177.02|4180.7202||4197.1299|4151.9302|4110.4102|4134.21|4111.77|4211.3501|4252.98|4244.6602|4234|||4228.3301|4227.75|4223.6201|4260.0601|4230.52|4222.79|4221.8398|4228.5601|4227.0098|4216.3701|4217.3501|4222.7998|4194.4302|4193.0098|4174.75|4177.7998|4184.27|4177.8999|4162.9702|4113|4087.53|4027.74|3977.0901|4014.55|3982.3799|3965.8401|3895.27|3857.1599|3789.8301|3910.4399|4049.1299
00330|27315|/indices/ftse-aim-100|INDICES:GB|4143.4302|4149.4399|4140.5601|4150.52|4170.3901|4190.04|4234.8398|4240.0698|4230.4399|4260.1802|4273.77|4204.9102|4168.5801|4135.4102|4138.0801|4138.2202|4116.1299|4098.2202|4108.6802|4092.4199|4072.9299|4059.3|4104.3198|4099.9102|4117.6401|4126.8501|4067.52|4059.9099|4046.3601|4060.29|4036.01|4037.9299|4010.76|3966.22||3966.72|3970.0701|3968.78|||3953.1101|3944.73|3921.2|3908.3101|3930.77|3918.8|3969.26|3999.1001|3958.4199|3969.1899|3986.95|3980.9099|3988.8101|4028.6799|4099.8501|4106.3398|4097.3198|4075.8899|4073.6201|4076.8899|4077.26|4063.1299|4025.8701|4025.1201|4028.6699|4006.8401|4015.23|4043.1799|4110.0098|4121.1299|4093.51|3952.6899|3965.25|3967.29|3917.8201|3891.21|3867.9299|3903.8899|3876.72|3852.27|3854.23|3867.1799|3813.1001|3746.6299|3723.26|3698.8799|3697.6201|3723.3601|3738.0801|3677.8|3664.3701|3611.6299|3657.4299|3714.0701|3782.05|3843.9399|3877.55|3874.74|3873.3501|3820.1499|3804.7|3796.6699|3794.2|3906.8201|3926.9399|3954.3999|4027.55|4042.6599|4047.9299||4097.1602|4127.3398|4135.4102|4209.0601|4219.3101|4160.3599|4108.3198|4111.25|4095.0901|4087.3101|4088.1001|4097.8101|4207.8398|4237.9502||4298.3398|4308.7202|4285.6899|4310.3398|4347.3799|4421.3101|4431.77|4446.6001|4473.6602|4484.6299|4478.1401|4447.1299|4378.6699|4395.7002|4449.8501|4446.8398|4463.79|4391.4199|4364.2202|4437.1201|4424.23|4357.7598|4323.2798|4328|4344.3999|4349.2202|4320.73|4282.9902|4233.1401|4196.2798|4126.6099|4162.02|4186.4502|4212.3501|4235.4502|4221.75|4171.3101|4120.8901|4106.0098|4160.1401|4138.6099|4135.9199|4255.77|4326.2798|4281.2002|4207.6699|4186.3301|4203.3599|4252.21|4250|4214.77|4207.29|4322.7598|4315.7002|4341.2402|4505.29|4590.73|4646.1602|4635.3301|4646.75|||4635.1699|4624.29|4629.3101|4551.9199|4522.46|4521.0498|4553.0298|4563.3301|4512.52|4441.02|4525.54|4548.8999|4518.6802|4459.6401|4399.0298|4466.5601|4457.77|4456.4702|4580.8599|4702.0098|4730.0601|4824.4102||4837.7998|4828.4399|4841.8301|4885.0498|4914.96|5018.04|5046.3799|5045.6802|5031.7798|||5065.3501|5045.6201|5063.0698|5071.6099|5085.8999|5063.8701|5059.3901|5120.73|5066.6602|5047.7598|5046.1299|5050.1401|5009.1802|4988.2998|4981.3901|4994.3301|4954.54|4985.7598|4995.6201|4949.9902|4921.2002|4767.8501|4728.2798|4784|4721.7402|4711.27|4606.7202|4552.1201|4492.6499|4639.7402|4814.7202
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1283.5|1287.5|1276.8|1281.2|1271.3|1265.5|1275|1270.3|1265.2|1259.5|1260.1|1254.4|1250|1244.2|1246|1250.2|1251.2|1245.6|1250.8|1255.9|1252.2|1248.5|1264.5|1265.8|1268.6|1262.2|1252.2|1244.7|1242.6|1243|1235.7|1223.2|1221.8|1212.2||1208.8|1202.3|1212.5|||1207.7|1208|1194.5|1181.8|1188.2|1182.2|1200.2|1208.5|1203.1|1205|1204.2|1210.2|1214|1219.3|1223.8|1217.3|1224.7|1220.5|1215.2|1203.8|1210.2|1207.5|1208|1199.8|1190.1|1191.5|1182.2|1189.2|1189.9|1188.2|1185.6|1175.7|1175.8|1172.5|1179.8|1169.5|1145.5|1154.8|1160.2|1138.4|1132.8|1138.5|1127.7|1126|1120.2|1112|1117.3|1116.8|1123|1109.8|1110.7|1087.2|1101.3|1112|1122.2|1128.7|1128.7|1131.2|1126.2|1101.8|1109.5|1108.1|1108.5|1131.8|1126.2|1131.6|1158.8|1162.2|1163||1172.4|1177.5|1177.5|1197.5|1196.5|1180.5|1162.4|1164|1175.5|1164.8|1158.8|1155.4|1176|1190.3||1202|1209.5|1199.2|1208.3|1212.2|1216.2|1213|1211.7|1215.5|1205.5|1207|1205.2|1202.2|1203.2|1199.3|1194.3|1194.3|1185.4|1188|1191.8|1182.8|1175.5|1178|1174|1164.7|1166.8|1157.8|1166.5|1154.1|1159.8|1131.5|1126.5|1142|1148.2|1141|1146.1|1149.8|1140.5|1126.9|1159.3|1140.7|1142.4|1165.8|1175.4|1160.2|1130.8|1126.3|1129.3|1143.7|1127.2|1123.9|1130.3|1156.3|1146.2|1152.5|1180.8|1209.2|1222|1225.5|1231|||1218.3|1226|1225.2|1219.7|1214.8|1211.8|1201|1201.7|1190.8|1168.8|1201.3|1206.2|1188|1175.2|1155|1168|1167.7|1161.8|1186.8|1210|1209|1206.7||1212.2|1203.5|1184.8|1190.7|1183.9|1213.2|1226|1224|1219|||1216.8|1216.1|1215.5|1226.5|1227|1214.3|1213.2|1213.3|1212.6|1208.8|1208.5|1211.5|1208.8|1202.5|1197.5|1199.7|1198.8|1198.8|1190.2|1176|1167|1162.8|1136.5|1147.5|1150.7|1142.8|1136.2|1107.8|1092.6|1124.2|1164.6
00332|171|/indices/aus-200|INDICES:AU|7346.7998|7351.3999|7337|7417.7998|7406|7428.7998|7482|7504.1001|7495.2002|7531.3999|7496.1001|7501.7002|7476.7002|7463.7002|7474.2998|7468.2998||7453.1001|7453.7998|7434.5|7427.2998|7380.1001|7376.2002|7364.2002|7328.1001|7280.3999|7195.2998|7131|7124.8999|7109.6001|7062|7053.7998|6946.2002|6905.2998||7022.7998|6993.7998|7069|||7062.8999|7115.1001|7024.2998|7019.5|7123.1001|7117.6001|7202.6001|7203.2998|7180.7998|7156.5|7175.5|7170|7220.6001|7283|7301.5|7292.7998|7284.2002|7222.2998|7200.8999|7216|7239.3999|7231.7998|7181.2998|7139.2998|7131.7002|7135.7002|7107|7102.8999|7114.2002|7146.2998|6964|6954.5|6958.8999|6933.7002|6892.5|6829.6001|6823|6976.8999|6858.2002|6785.7002|6776|6810.8999|6798.6001|6779.3999|6676.7998|6667.6001|6702.1001|6777.5|6664.3999|6645.2002|6642.6001|6638.8999|6633|6645|6646.7998|6762.7002|6787.3999|6699.2998|6456.8999|6411.8999|6460.6001|6462|6433.1001|6469.3999|6435.6001|6544.8999||6695|6719.8999|6714.7002|6736.2998|6828.6001|6808.6001|6964.5|6894.2002|6848.7002|6729.2998|6719.6001|6826.1001|6822.7998|6820.5|6836.5|6937.5|6965.5|6943.2002|7048.1001|6992|6961.7998|6961.7998|7031.7002|7107.8999|7081|7082.8999|7064.2998|7032.5|7012.1001|6992.7002|6985.7002|7012.7998|6985.7998|6969.6001|6974.8999|6918.2002|6944.8999|6945.2002|6889.7002|6823.2002|6778.8999|6783.2002|6775.7002|6758.5|6743.8999|6649.6001|6639.6001|6605.6001|6537.2002|6611.7002|6584.1001|6601.8999|6602.2002|6648|6594.5|6587.8999|6596.7998|6539.8999|6539.8999|6568.1001|6666.3999|6706|6578.7002|6501.6001|6495|6493.2002|6433.3999|6407|6410.3999|6583.8999|6589.7002|6566.1001||6926.8999|7019.7002|7095.7002|7082.2002|7195.2002|7175.8999|7150.5|7204.3999|7211.2002|7182.7002|7105.8999|7105.8999|7134.6001|7114|7135.7998|7064.5|7037.6001|7112.5|7093|7075.1001|6941|6930.2002|6991.7998|6939.5|7092.2998|7161.3999|7304.7002|7299.8999|7299.2998|7301.6001|7356.8999|7261.2002|7233.2998|7290.7998||7455|7560.6001|7564.1001|7523.5|||7479|7454|7430.7998|7471.2998|7442.7998|7437.6001|7437.5|7509.2998|7493.7998|7476.7002|7499.6001|7464.2998|7409.8999|7406.2002|7387.1001|7356.2002|7329.7998|7278.5|7278.5|7245.8999|7175.2002|7097.3999|7080.7002|7063.6001|7051.2002|7039.7002|6968.8999|6980.2998|7010.5|7025.2002|7116.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|7552.2002|7559|7544.8999|7614.5|7603.2002|7627.7998|7688.2002|7713.1001|7705|7738.8999|7714.7002|7709.7002|7686.1001|7674|7695|7688||7673.5|7673.7998|7650|7639.8999|7592.6001|7589.5|7578.6001|7540.1001|7489.8999|7406.3999|7336.6001|7329.8999|7308.7998|7256.7998|7248.5|7131.1001|7087.7998||7199.7998|7170.7998|7243.7998|||7241.6001|7293|7199.6001|7196.3999|7312.2998|7301.5|7389.2002|7389.2002|7370.6001|7346.3999|7369.3999|7362.8999|7412.8999|7480.8999|7503.5|7495.8999|7480.7002|7412.3999|7389.7002|7405.2998|7430.2998|7422.3999|7376.3999|7335.1001|7328|7339|7313.2002|7309.7998|7316.3999|7350.1001|7145.7002|7134.7998|7150.1001|7129.2002|7089.2998|7022.7998|7011.3999|7169.6001|7051.2998|6973.5|6964.1001|7005.1001|6993.7002|6978.3999|6869.8999|6859.6001|6891.1001|6974.7998|6854.2998|6832.6001|6834.5|6833.7998|6828.6001|6844.2998|6854.1001|6976.1001|7001.6001|6905.2998|6656.3999|6609.7998|6663.2002|6659.7998|6630|6667.5|6636.7998|6756.6001||6916.7002|6948.6001|6945.3999|6972|7071.7998|7045|7208.2002|7139|7085.2998|6959.2998|6947.1001|7055.5|7044.8999|7048.2998|7075.7002|7169.3999|7193.3999|7171.5|7291.8999|7238.1001|7199.2002|7199.2002|7269.8999|7355.2998|7327.7998|7333.5|7324.8999|7288.7998|7268.8999|7238.7002|7229.7002|7252.6001|7221.7998|7203.3999|7202.8999|7134.8999|7163.7998|7173.7998|7115.8999|7038.1001|6991.7002|6998.1001|6993|6982.6001|6968.2998|6853|6843|6798|6733.7998|6800.1001|6767.7002|6782.8999|6792.6001|6836.8999|6780.7002|6779.7998|6784.7002|6720.3999|6720.3999|6746.5|6845.7002|6893.6001|6762.3999|6674.2998|6670.2002|6667.6001|6609.5|6581.6001|6595.8999|6776.2998|6775.3999|6760.2002||7137|7240.3999|7318.6001|7304.2002|7423.7998|7400.7998|7376.7002|7434.8999|7455.2002|7413.1001|7339.2998|7339.2998|7378.5|7367|7386.5|7303.2998|7276|7350.6001|7326.2002|7307.7002|7166.6001|7157.2002|7221.7002|7158|7331.1001|7420.2002|7564.7998|7559.1001|7571.7998|7579.8999|7642.3999|7547|7514.5|7576||7746.7002|7863.5|7867.2002|7822.2002|||7772|7735.5|7713.5|7761|7734.7998|7730.5|7738.7998|7816|7785.8999|7768.5|7789.6001|7747|7687.6001|7689.2998|7669|7640.7998|7611.6001|7558.8999|7558.8999|7519.7998|7435.7998|7356.1001|7339.8999|7339.2998|7327|7320.7002|7242.7998|7252.8999|7293.1001|7308.6001|7406.2998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2893.3999|2887.1001|2885.2|2878.5|2874.3999|2895.7|2934|2957.2|2957.7|2981.3|3007.2|2978.3999|2978.3999|2977.3999|3012|3008.7||3012.8999|3002.8999|2985.6001|2971.7|2969.5|2974.2|2973.6001|2968.3999|2952.2|2930.5|2896.2|2894.8|2886.6001|2855.5|2838.8|2773.5|2749.8||2781.8999|2756.6001|2771.1001|||2782.8999|2806.7|2758.3|2758.3|2835.8|2808.7|2856|2852.8999|2841.3999|2825.7|2841.2|2844.8|2854.3|2900.5|2932.5|2932.3999|2919.2|2865|2858.2|2876.8999|2893.3|2886.3999|2872.5|2859.5|2858|2867.5|2865.1001|2869.2|2875.1001|2893.5|2788|2773|2788.3999|2784.8|2783.8999|2760.3999|2756.5|2833.3999|2778.3|2732.7|2727.2|2751.2|2736.7|2723.3|2668.7|2657.6001|2666.6001|2717.5|2641.1001|2624.8999|2635.8999|2635.1001|2641.6001|2648.8999|2667.5|2737.8999|2743.5|2706.7|2586.3999|2564.8|2591.6001|2591.5|2572.8|2598.3|2603.3999|2677.2||2767|2789.5|2789.5|2816.1001|2888|2883.8999|2960.3|2936.3|2922.1001|2848|2833.6001|2871|2857.8999|2861.5|2897.8999|2912.5|2904.3|2896.6001|2987.8999|2971.8999|2949.1001|2945.2|2971.3|3023.3|3026.5|3036.3999|3053.2|3050.2|3048.5|3030.5|3018.3|3018.3999|2989.1001|2985.3999|2961.1001|2897.5|2910.7|2936|2924.1001|2857.7|2829.7|2827.7|2841.6001|2863.3|2832.5|2766.6001|2746.6001|2711.2|2693.2|2701.8999|2685.3999|2685.3999|2720.3|2729|2699.2|2696.3|2700.7|2664.8|2654.1001|2654.1001|2692.8|2751|2699.3|2615.7|2609.8|2636|2644.6001|2623.6001|2620.3|2676.3999|2672.6001|2692.8999||2847.2|2908.8999|2956.7|2947.3|2995.5|2982.8|2977.8999|3004.3999|3052.7|3014.8|2993.5|2993.5|3015.3999|3035|3049.3999|3011.6001|2992.7|3038|3019.6001|3006.3999|2940.2|2940.2|2967.5|2928.8999|3027.7|3100.8999|3151.7|3146.5|3199.5|3226.6001|3253.6001|3235.1001|3212.7|3258.3999||3333.2|3388.7|3390|3368.2|||3328.3|3280.6001|3274.5|3309.8999|3297.8|3297.8|3333.8|3380.6001|3346.8999|3338|3345.8999|3343.5|3303.8999|3304.5|3320.8999|3315.7|3298.3|3277.2|3276.3|3257.6001|3210.8|3189.3999|3169|3179.7|3173.8999|3174.2|3114.3|3114|3140.6001|3158.7|3232.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|6168.8999|6175.7998|6163.6001|6240.7002|6230|6246.7002|6289.2002|6304.5|6296.3999|6325.2002|6287.6001|6298|6275.2998|6264.2002|6268.1001|6261.8999||6248.2998|6250.5|6237.1001|6231.7998|6189.8999|6184|6174.8999|6143.7002|6102.6001|6028.8999|5975.7002|5969.8999|5956.5|5917.2998|5909.7998|5827.3999|5793.7998||5893.2998|5872.3999|5937.8999|||5931|5974.2002|5900.8999|5896.2002|5977.2998|5977.2002|6044|6046.6001|6028.5|6008.7002|6022.6001|6018.6001|6062.7998|6111.5|6121.5|6113.2002|6113.3999|6063.2002|6042.7998|6054.7998|6074.5|6068.6001|6025.7002|5990.3999|5983.7998|5984.8999|5960.5|5955.8999|5966.2002|5991.7998|5845.2002|5839.7002|5842.2998|5816.7002|5783.1001|5728.7002|5724.8999|5849.5|5748.1001|5695.2998|5686.2998|5715.2002|5705.2002|5693.5|5608.7002|5600.1001|5632.8999|5691.6001|5602.2998|5586.8999|5583.8999|5578.2998|5573.7002|5584.2998|5583.6001|5676.7998|5697.7002|5623.1001|5424.2998|5387.5|5424.8999|5429|5405.7002|5432.2002|5402.8999|5490||5610.2002|5630|5625.1001|5632.8999|5706.2002|5689.2002|5818.7002|5759.8999|5718.1001|5623.8999|5616.8999|5706.2002|5707.2002|5704.6001|5712.7998|5802.1001|5829.5|5810.1001|5890.3999|5843.1001|5819.8999|5819.8999|5879.6001|5935.5|5913.2998|5912.7998|5889.8999|5866.1001|5847.2998|5832.8999|5826.8999|5849|5831.6001|5816.5|5823.3999|5785.7998|5806.1001|5800.1001|5756.2998|5705.8999|5669.8999|5674.7002|5664.7998|5645.7998|5634.3999|5564.7998|5556.7998|5534.3999|5475.2002|5540.5|5515.7998|5529.5|5529.5|5569.3999|5524|5517.5|5526.7002|5481.2998|5481.2998|5508.8999|5590.3999|5614.5|5510.2002|5451|5444.5|5443.5|5387.5|5366.8999|5371|5516.5|5522.7998|5497.8999||5799.8999|5873.5|5937.5|5926.3999|6021.1001|6005.7002|5983.3999|6025.2002|6025.7002|6007.8999|5942.6001|5942.6001|5961.5|5939.8999|5958.2002|5901.5|5878.5|5940.2998|5924.3999|5909|5799.7002|5789.7002|5839.6001|5797.8999|5922.5|5974.2002|6096.2998|6092.7002|6082.3999|6078.7002|6124.6001|6041.3999|6018.6001|6064.5||6201|6288.1001|6291.2002|6257.3999|||6223.8999|6207.3999|6186.5|6218.3999|6194.7002|6189.2998|6184.6001|6241.3999|6233.2998|6217.7002|6235.2998|6203|6159.6001|6152.2002|6137.3999|6110.1001|6086.7002|6043.7002|6043.7002|6016.1001|5959.5|5892.7998|5879.7002|5866.7998|5855.5|5845.1001|5791.7002|5802.3999|5824.7002|5834.7998|5906.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|4156.6001|4168.6001|4165.3999|4240.3999|4231.5|4243.2002|4263.5|4262.6001|4254.2998|4275.1001|4237.8999|4253.2998|4247.1001|4229.6001|4228.2998|4224.1001||4212.5|4216.1001|4218.7002|4220.5|4189.5|4182.5|4175.2998|4159.7002|4125.6001|4068.3|4033.8999|4027.3999|4021|3989.1001|3980.1001|3930.8999|3906.7||3976.8|3967.3999|4014.3999|||4003.5|4034.8|3991.8999|3985.8999|4023.6001|4033.2|4066|4067.3999|4065.8999|4050.3999|4055.2|4052.8999|4081.8999|4118.5|4109.2002|4103.5|4114.7998|4087.1001|4063.8|4074.5|4093.3999|4089.7|4060.8999|4041|4037.2|4033.7|4017.3999|4010.5|4017.1001|4028.8|3921.3999|3918.2|3926.2|3912.3999|3886.1001|3848.1001|3853.3|3926.8|3851.8|3822.8|3818.1001|3840.8|3831.7|3827|3771.2|3762.6001|3789.6001|3822.3999|3775.1001|3765.7|3771.8999|3756.7|3745.2|3751.5|3753.3999|3806.3|3818|3769.3999|3640.7|3618.5|3637.6001|3640.6001|3625.8999|3643.3|3617.1001|3672.7||3741.8999|3747.8|3743.8999|3746.1001|3781.3|3774.3|3862.3|3820.3|3789.3999|3733.8|3732.3999|3803.6001|3805.8999|3790.7|3800.1001|3870.3|3906.3999|3892.8999|3936.1001|3904.3|3901.5|3901.5|3949.5|3983.7|3964.2|3951.1001|3931.7|3919.6001|3901.8999|3890.1001|3888.3|3894|3897.1001|3877.8|3884.1001|3873.6001|3887.3999|3877.7|3862.3999|3827.8999|3801.3999|3807.8999|3797.3|3779.6001|3773|3745.1001|3738.1001|3713.3999|3670.7|3728.8|3708.8999|3717.6001|3717.6001|3751|3710.2|3706.6001|3713.2|3681.7|3684.6001|3714|3773|3776.3|3696.3999|3662.2|3665.7|3666.3999|3619.8999|3613.8999|3629.5|3729.5|3731.2|3712.1001||3921.8|3964.7|4015.6001|4020.6001|4085.1001|4070.8999|4052.1001|4045.5|4045.5|4040.8999|3995|3995|4002|3991.6001|3984.6001|3951.2|3936.6001|3993.3999|3979|3973.5|3915.6001|3907.2|3932.2|3911.6001|3985.8999|4009.3999|4086.5|4095.3|4081.3|4077.8|4100.8999|4043.3|4033.3999|4058.3999||4160.2998|4221.5|4233.7002|4211.7998|||4193.3999|4185.2998|4168.2002|4188.6001|4168.1001|4161.5|4148.2002|4175.3999|4182|4176.3999|4187.7998|4159.7002|4137.2998|4125.7998|4122.6001|4096.3999|4078.5|4043.6001|4043.6001|4029.2|3992.1001|3951.3999|3937.2|3934.3999|3924.2|3915.3999|3882.3999|3893.6001|3901.2|3900.1001|3938.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|7307.8999|7314.7998|7300.2998|7378.8999|7367.7002|7391.6001|7445.1001|7468.5|7459.7998|7496.2002|7465|7467.5|7442.7002|7430.2998|7444.5|7437.6001||7423.6001|7423.7002|7404.2998|7396.2002|7350.7002|7348.7002|7337.2002|7300|7252.1001|7168.2002|7102.7002|7097|7079.7998|7032.5|7024.6001|6912.8999|6871.2002||6985|6956.3999|7029.8999|||7025.2002|7077.3999|6986.7002|6982.5|7088.6001|7081.2998|7167.1001|7167.2002|7144.2998|7119.7998|7140.7002|7135.1001|7184.7002|7249.2998|7270.3999|7262.2002|7253.3999|7187.8999|7166.2998|7181.7998|7206.7998|7198.5|7149.3999|7109|7101.5|7108.5|7080.7002|7076.7998|7087.5|7119.8999|6935.7002|6926.2002|6932.7002|6908.7998|6868.7998|6806.2998|6800|6953|6835.5|6762|6752.5|6788.2998|6775.8999|6757.6001|6653.2998|6643.7998|6678.3999|6754.6001|6639.1001|6619.3999|6618.2998|6615.7002|6609.2002|6622.2002|6626.7998|6744.2998|6768.7998|6678.7002|6435.8999|6391.5|6441.8999|6442.3999|6413.5|6450.6001|6418|6530.1001||6681.5|6708|6703.2998|6726.7002|6820|6798.1001|6952.8999|6884.2002|6837.8999|6716.7998|6706.2998|6812.1001|6808.1001|6806.2002|6826.2002|6924.1001|6950.1001|6928|7037.5|6981.8999|6951.2998|6951.2998|7020.5|7098|7070.8999|7074|7059.3999|7026.3999|7006.5|6986|6978.2998|7004.3999|6976.2998|6959.3999|6962.7998|6901.7998|6928.7998|6933.2002|6877.1001|6806.5|6761.2002|6766.7998|6760.1001|6745.7002|6729.7998|6632.7998|6622.5|6586|6518.5|6590.5|6562.1001|6579.3999|6583.2002|6627.8999|6573.7998|6569.5|6575.8999|6517.5|6517.5|6544|6641.3999|6684.5|6557.2002|6478.1001|6471.8999|6470|6412.6001|6385.5|6388.8999|6561.7002|6563.8999|6542.8999||6903.6001|6997.7998|7078.2998|7064.7998|7177.7998|7157.5|7132.7998|7187.2002|7200.2998|7168.3999|7093.5|7093.5|7124.7002|7108.2002|7128.6001|7054.7002|7028.7002|7102.7998|7081.1001|7061.2998|6927.8999|6917.6001|6977.5|6923.7002|7081.7002|7155.5|7298.2998|7293.5|7296.2002|7299.6001|7355.2998|7262.2002|7233.5|7292.7998||7457.3999|7565.7002|7571|7526.3999|||7480.3999|7450.2998|7427.2002|7470.6001|7441.2998|7437|7441|7516.2998|7495.2002|7477.7002|7498.3999|7462.2998|7405.8999|7404.8999|7386.7002|7357.1001|7328.1001|7275.7998|7275.7998|7242.1001|7169.1001|7092.6001|7076.1001|7062.3999|7050.2998|7038.6001|6966.8999|6977.2002|7007.7998|7023.2002|7117.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|7192.5|7199.3999|7190.7998|7293.6001|7279.6001|7293|7336.2002|7346|7334.2998|7366.5|7315.1001|7332.3999|7312.7002|7298.7002|7292.1001|7291.1001||7274.1001|7277.7998|7268.1001|7263.2998|7210.7998|7199.1001|7191|7157.8999|7108.7002|7017.3999|6958.8999|6952.3999|6941.3999|6892.8999|6882.2002|6788.2998|6748.7998||6866.5|6844.3999|6924.8999|||6909.3999|6957.7002|6875.6001|6869.3999|6951.3999|6960.6001|7030|7032|7021|6994.7002|7009.5|7006.8999|7056|7111.8999|7105.7002|7097.7998|7103.8999|7051.8999|7023.6001|7038.2998|7060.6001|7052.2998|7000.1001|6962.7002|6956.7998|6952.7002|6919.8999|6915.2998|6930.8999|6954.2002|6787.2002|6784.6001|6776.7998|6748.2002|6704.2002|6641.7002|6647|6782|6659.6001|6606.7002|6595.6001|6631.7998|6616.2998|6597.7998|6506.6001|6494.2002|6537.1001|6600.5|6504.1001|6489.8999|6484.6001|6468.5|6463|6474.7998|6479.8999|6580.2002|6602.7998|6522.7998|6301.5|6261.2998|6301.2002|6304.2002|6276.1001|6309.2002|6270.3999|6363.5||6492.8999|6517.3999|6510.1001|6517.5|6594.2998|6576.6001|6728.5|6658.5|6612.3999|6512|6504.7998|6612.1001|6622|6608.5|6618|6729.2998|6770.2998|6746.7002|6832.8999|6777.8999|6768.1001|6768.1001|6847.2998|6905.2998|6874.5|6867|6831.8999|6807.5|6782.8999|6769.8999|6763.2998|6782.5|6774.1001|6757.8999|6767.2998|6735.3999|6761.8999|6749.3999|6709.2998|6656|6614.3999|6622.1001|6608.1001|6579.2002|6565.8999|6505.2002|6495.3999|6474.7998|6400.1001|6482.7998|6455.3999|6468.5|6468.5|6516.6001|6458.6001|6451.2002|6461.8999|6411.3999|6411.3999|6450|6544.1001|6560.7998|6438.8999|6374.7002|6366.2998|6366.7002|6300.7998|6282.7002|6293.8999|6462|6472|6440.5||6793.7002|6873.2002|6952.2002|6939.7002|7052.2002|7037.2002|7008|7031.8999|7031.8999|7020.5|6944.7002|6944.7002|6965.8999|6931.2002|6955.7002|6891.3999|6865.2002|6945.2998|6931.2998|6919.2002|6790.6001|6777.3999|6833.2998|6795.6001|6931|6980.1001|7112.5|7118.1001|7099.7998|7093.7002|7140.2002|7045.5|7021.2002|7072.7998||7233.7998|7333.2998|7334.7998|7294.8999|||7255|7238.7002|7211.6001|7244.2998|7213.1001|7202.7002|7191.2998|7246.6001|7253.7002|7235.7002|7256.7002|7216.8999|7168.7002|7159|7149.3999|7112.2002|7085.8999|7036.2002|7036.2002|7005.2998|6946.8999|6869.7998|6852.7002|6829.8999|6814.3999|6801.7002|6747.2998|6763.7002|6784.2002|6787.8999|6868.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7328|7332.7002|7319.2002|7402|7390.2002|7412.7002|7465|7484.7998|7475.7998|7512|7477.2002|7483.2002|7458.5|7445.7002|7457.7002|7449.2998||7435|7433.5|7413.7998|7407.5|7360.7002|7356.2002|7345.7998|7310.2998|7261.2998|7175.2002|7110.3999|7104.6001|7089.6001|7041.2998|7031.8999|6924|6883||7000.7002|6971.3999|7047.6001|||7040.3999|7092.8999|7002.1001|6997.7002|7100.2002|7093.6001|7178.1001|7179.5|7157.3999|7133.5|7152.6001|7146.8999|7198.1001|7261.7002|7278.2002|7269.2998|7285.1001|7200.3999|7178|7194|7218.7002|7209.8999|7159|7117.5|7110.1001|7115.2998|7087|7082.8999|7093.8999|7127.2998|6944.3999|6934.7998|6938.8999|6914.2002|6870.7002|6807.5|6800.7002|6952.3999|6832|6761.5|6752|6785.7002|6774.1001|6755.5|6653.2002|6644.2002|6678.2998|6753.6001|6641.2002|6622|6620.7002|6616.7998|6610.3999|6621.8999|6624.5|6739.8999|6765.7002|6678.6001|6435.3999|6389.8999|6439.8999|6441.2998|6412.7002|6448|6414.7002|6527||6676.8999|6700.2998|6695.2998|6715.5|6806.2002|6786.8999|6942.6001|6872.8999|6826.3999|6708.7002|6699.6001|6808.5|6805.6001|6802.2998|6820.1001|6920.5|6948.7002|6926.6001|7031|6974.2998|6943|6943|7012.5|7087.7002|7059.8999|7060.1001|7044.3999|7013.2002|6992.6001|6972.1001|6965.5|6990.8999|6963.3999|6946.3999|6950.7998|6893.7002|6922.1001|6924|6869.2998|6801.2002|6756.7998|6762.1001|6754|6736.2998|6722.6001|6629.7998|6619.3999|6581.8999|6512.7998|6589.5|6561.2002|6579.2002|6581.5|6626.2998|6571.5|6565.2002|6575.8999|6521|6521|6548.7002|6648|6687.5|6560.5|6483.2998|6480|6478.5|6418.6001|6392.6001|6397.7998|6569.5|6574.8999|6549.2002||6906.7998|6999.1001|7079.5|7066.2002|7180.1001|7161.5|7135.6001|7187.7002|7193|7167.2998|7092.2998|7092.2998|7120.6001|7098.8999|7118.1001|7048.2002|7021.7998|7096.2998|7074|7057.8999|6928.6001|6917.7998|6973.2998|6920.2002|7070.8999|7138.6001|7287.2998|7282.2998|7280.2002|7284|7335.5|7241.7002|7213.6001|7267||7434.6001|7534.5|7542.1001|7498.5|||7454.5|7429|7404.7998|7444.7998|7414.8999|7409.8999|7408.6001|7480.1001|7463.8999|7446.7002|7467.6001|7433.2002|7383|7376.7002|7355.2998|7323.1001|7294.1001|7238.1001|7238.1001|7209.2998|7146.2002|7071.8999|7055.2002|7037.1001|7025|7014.2998|6945|6956.6001|6987.2998|6994|7078.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7205.7998|7212.2998|7205.2002|7308.7998|7294.7002|7306.8999|7349.7002|7356.8999|7345.1001|7376.7998|7325.1001|7343.2998|7323.3999|7309.7998|7304.5|7300.5||7283.7998|7285.6001|7275.6001|7271.1001|7217.7998|7205.7998|7197.7002|7165.5|7115|7023.2998|6965|6958.5|6947.7002|6898.6001|6887.5|6794.6001|6755.2998||6873|6850.6001|6931.6001|||6914.3999|6962.3999|6879.8999|6873.7998|6954.3999|6962.2998|7031.3999|7033|7022|6996.1001|7009.5|7006.6001|7056.6001|7113.6001|7105.8999|7097.7998|7105.8999|7053.2002|7023.6001|7038.5|7062|7052.6001|7000.5|6963.8999|6958.5|6952.7998|6920.8999|6916.2002|6932|6955.2002|6786.2002|6783.6001|6776.6001|6748.2002|6702|6638.7002|6641.7998|6774.3999|6651.1001|6598.6001|6589|6622.7998|6607.7998|6593.7998|6504.7002|6492.7002|6535.2998|6598.7998|6502.8999|6488.2998|6485.2998|6468.2998|6461.7002|6473.2998|6478.1001|6578.7002|6601.3999|6521.8999|6300.7998|6259.7002|6300.2998|6302.5|6275.3999|6307.8999|6269.7998|6366.7998||6495|6518.8999|6511.3999|6516.1001|6590.8999|6574|6726.7002|6657.5|6616.7998|6517.5|6511.5|6623|6632.3999|6615.7998|6626.5|6737.7998|6780.5|6757.2998|6843.2002|6787.2998|6775.3999|6775.3999|6855.8999|6913.8999|6883.6001|6873.2002|6841.2998|6817.5|6792.2998|6776.7002|6771|6791.2002|6780.1001|6756.6001|6765.7002|6734.2002|6761.3999|6749.3999|6708.5|6654.2002|6611.8999|6620.7002|6608.2998|6580.1001|6568.3999|6508.2998|6498.2002|6475.2002|6398|6484.2002|6456.8999|6471.2998|6471.2998|6519.7998|6461.7002|6454.2002|6466.2998|6415.6001|6416.2998|6453.8999|6550|6568.2002|6447.2998|6383.1001|6378|6380.2002|6310.7998|6291.5|6304|6470.6001|6480.8999|6448.6001||6799.5|6878.7002|6962|6949.6001|7061.6001|7045.8999|7016.3999|7035.2998|7035.2998|7027.5|6954.1001|6954.1001|6974.1001|6938.2002|6958.6001|6898.8999|6872.1001|6950.7998|6933.2002|6921.8999|6800.8999|6787.7002|6836.7998|6797.7002|6931.3999|6979.8999|7115|7125.1001|7104.8999|7101.8999|7145.8999|7050.5|7026.2998|7073.2998||7238.7998|7332.2002|7339.2002|7295.2002|||7255.8999|7238.8999|7210.5|7243.5|7210.3999|7200.5|7186.6001|7243.3999|7249.7998|7230.5|7250.2998|7211.5|7168.6001|7155.2002|7141.7002|7099.6001|7075.7998|7020.7002|7020.7002|6996.2002|6945.6001|6872.5|6854.8999|6829|6814.2002|6803.1001|6748.7002|6765.7998|6792|6787.5|6859.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9211.5996|9210.0996|9169.2998|9190.7998|9163.7002|9252.5996|9371.0996|9469.2998|9468.9004|9501.9004|9520.5996|9435|9418.5|9399.2002|9466.7002|9448.4004||9431.2998|9410.7998|9356.2002|9328.7002|9302.7998|9310.7002|9286.0996|9234.0996|9182.7002|9117.5|9008|8979|8939.2002|8883.5|8898.4004|8767.0996|8717.5996||8854.2998|8797.5996|8864.5|||8919.5996|9002.2002|8863.2998|8862.7998|9065.2002|9009.7998|9128.5996|9161.9004|9084.0996|9067.2998|9088.2998|9069.5996|9164.4004|9231|9332.7998|9369.7002|9381.9004|9190.7998|9186.0996|9189.5996|9231.5|9258.5996|9224|9139.5996|9109.0996|9120.9004|9139.7002|9120.9004|9087.7002|9216.2002|8973.7998|8927.4004|9026.4004|8977.7002|8966.7998|8861.7998|8791.2998|9024.5996|8906.7998|8784.5|8766.5|8808|8804.9004|8781.7002|8659.0996|8637.2002|8668.7998|8790.5|8609.0996|8529|8565.7998|8565.7998|8619.4004|8613|8599.7998|8792.4004|8812.4004|8685.2002|8302.0996|8225.2998|8292.7998|8332.7002|8295.2002|8309.5996|8311.7002|8509.9004||8785.4004|8804.7002|8804.7002|8810.4004|9015.7998|8963.5996|9159.4004|9083.7998|8984.0996|8781.2002|8741.7998|8859.7998|8798.7998|8815.7002|8889.2998|8956.7998|8937.2998|8903.5996|9095.7998|9021.9004|8849|8832.2998|8835.2002|8997.7002|8996.2998|9019.7002|9034|9035.7002|9026.5|8977.4004|8945.0996|8980.2002|8849|8860.2998|8856.5996|8735.4004|8745.7998|8750.2002|8626.9004|8504.9004|8449.7002|8435.5|8439.0996|8467.7002|8421.5|8183.7002|8171.6001|8092.1001|8054.7002|8087.2002|8020.2002|8027.3999|8093.7002|8141.3999|8076.2002|8100.5|8116.5|8030|8018.2998|8018.2998|8139.6001|8237.2998|8124.2002|7961.8999|7959.8999|7977.6001|7899.2002|7819.2998|7774.2002|7995.8999|7988.8999|7961.6001||8414.5|8579|8640|8613.5996|8744.5|8697.2998|8659.0996|8734.9004|8956.7998|8855.0996|8755.0996|8748|8747.7998|8788.5996|8826.5996|8736.7998|8669.7002|8724.0996|8664.5996|8577.5996|8440.5|8435.7998|8529.2002|8376.0996|8638.5996|8813.9004|8994.5|8987.5|9027.2998|9034.2002|9161.2998|9019|8961|9039.0996||9237|9372.2002|9363.2998|9360.7998|||9318.2998|9265.2002|9250.2002|9342.2002|9337.0996|9336.5|9400.7998|9548.2002|9430.0996|9394.9004|9425.5996|9397.4004|9297.7998|9297.7998|9226.4004|9209|9177.2002|9118.5996|9118.5996|9045.4004|8921.2002|8816.5996|8799.9004|8854|8837.7998|8820.7002|8687.2002|8685.4004|8763.0996|8838|8975.2002
00342|172|/indices/germany-30|INDICES:DE|15300.4199|15417.1699|15388.8496|15366.3701|15305.9404|15246.3896|15519.6299|15371.9297|15273.5996|15275.5703|15347.8604|15264.3096|15107.8301|14993.5898|14988.9805|15077.6201|15068.7197|14969.6504|15022.5498|15022.8301|14940.6797|14906.2695|15156.8896|15083.9502|15083.9404|15041.1602|14934.5098|14794.9902|14692.7402|14628.6104|14388.9805|14403.7305|14264.5996|14083.7598|13976.4404|13922.5498|13871.3203|13914.6201|13966.3496||13874.5|13890.54|13912.1699|13791.5195|13927.0498|13815.2402|13982.5898|14375.9502|14302.4902|14262.5996|14217.96|14196.7695|14218.1797|14305.2598|14394.3701|14372.4199|14423.79|14363.3203|14327.04|14374.1504|14498.0498|14447.5498|14363.5098|14343.7998|14321.8398|14300.21|14149.7002|14195.3096|14266.4199|14243.3496|14172.4697|13599.3496|13557.0801|13487.9102|13391|13193.5098|13022.6396|13255.0703|13287.0703|13216.4805|13051.25|13062.04|13023.4004|12789.2598|12747.3799|12548.1504|12628.7803|12705.2598|12746.3604|12398.0498|12395.9902|12000.4297|12104.6201|12097.6797|12174.6299|12272.5898|12421.8896|12455.3604|12358.9805|11893.9404|11973.9102|11866.9805|11862.8398|12139.6797|12184|12180.7598|12526.6104|12520.8096|12638.2197|12606.6396|12699.2197|12927.2002|12952.0898|13183.1904|13165.7803|12925.5703|12688.8701|12736.0898|12760.04|12617.4004|12736.0098|12603.5801|12814.8096|12885.0801|12758.4404|12939.96|13210.9902|13085.2002|13156.4404|13189.2695|13525.6904|13638.1602|13610.4404|13824.9697|13736|13705.0195|13661.1699|13455.7002|13514.71|13604.5498|13562.6201|13628.5703|13388.3398|13335.3896|13464.9004|13340.5898|13091.2598|13089.96|13042.4102|13151.8604|13171.1396|13097.75|13129.1299|12827.8896|12913.6904|12532.9404|12434.29|12625.2197|12655.0596|12774.2305|12766.7998|12693.6504|12509.2197|12390.9502|12741.6299|12623.2305|12618.6797|12946.7598|13221.04|13126.8604|12904.8604|12912.5898|12965.6904|13273.2002|13106.3799|13020.4199|13007.9102|13358.4004|13294|13379.8701|13749.7695|14186.9297|14378.5|14458.3398|14548.2598|14443.1104|14393.04|14329.5098|14359.3896|14509.5801|14246.8301|14025.4404|13871.4805|13917.0801|14026.1396|13944.1602|13683.5898|13999.54|14056.9805|13864.9502|13795.6396|13479.3604|13508.5596|13514.4902|13380.6699|13592.1504|13857.5801|13970.6201|13920.46|13778.1299|14038.5498|13822.1602|13566.2002|13749.6797|13863.3896|14142.0898|14374.5898|14149.6797|13991.7002|||14038.2998|13961.9502|13887.1104|14094.8301|14178.2803|14069.5303|14027.1797|14347.3301|14334.0996|14403.0898|14404.0303|14555.8701|14553.71|14371.9004|14247.3799|14187.8203|14226.4297|14343.3398|14306.2598|14109.79|14243.9404|14183.2598|13577.8096|13815.7998|13407.9697|13341.79|13199.6797|12672|12438.8496|13094.54|13669.0996
00343|175|/indices/eu-stoxx50|INDICES:DE|4232.25|4269.4399|4234.3901|4233.73|4202.0298|4172.9502|4226.8501|4208.3999|4192.9502|4186.6602|4206.2598|4174.3301|4159.0098|4124.5801|4122.21|4154.5298|4156.5098|4116.9902|4132.2402|4121.9702|4100.1699|4092.5701|4171.0298|4142.29|4145.27|4129.1099|4104.1401|4062.3799|4042.4199|4025.1599|3951.9299|3950.4199|3891.04|3852.0701|3802.51|3792.0901|3793.25|3805.9399|3826.99||3798.74|3817.49|3810.8701|3767.26|3808.53|3783.9399|3831.21|3955.1499|3923.9299|3911.6699|3905.9399|3903.9299|3911.46|3924.6499|3950.3101|3940.52|3968.8899|3943.46|3924.5601|3925.1299|3951.6399|3947.1599|3925.3701|3901.1399|3896.71|3889.5601|3842.8701|3873.3401|3889.25|3872.21|3859.5|3706.79|3708.51|3695.1699|3667.98|3601.9199|3563.4199|3621.1799|3628.6001|3606.97|3558.55|3565.3601|3560.4299|3511.52|3473.21|3422.9299|3451.75|3458.1699|3449.95|3369.55|3371.71|3256.3201|3315.54|3310.4099|3338.3601|3373.6499|3419.8|3427.7|3359.71|3259.75|3279.98|3249.5701|3259.3301|3328.6499|3325.2|3330.1001|3427.0601|3425.7|3459.9399|3451.51|3482.3999|3532.0801|3545.8|3586.0801|3579.1799|3512.71|3454.6001|3462.8601|3471.8899|3445.8401|3466.6599|3448.49|3517.25|3545.9199|3537.24|3593.48|3659.75|3626.4099|3635.27|3643.72|3725.55|3748.8899|3751.5701|3786.5901|3763.03|3756.1899|3741.25|3694.8799|3711.55|3737.3101|3716.3899|3733.52|3681.8899|3664.28|3699.77|3662.7|3594.5801|3583.3899|3571.8401|3572.75|3577.8101|3554.6899|3546.46|3473.6399|3480.3601|3394.02|3372.1201|3409.54|3425.5901|3440.1399|3454.51|3443.25|3368.51|3357.0601|3445.3899|3405.4399|3414.74|3495.1799|3545.8899|3523.97|3443.28|3411.8301|3413.04|3469.8301|3429.3999|3422.78|3420.6499|3487.4399|3466.6899|3494.3101|3596.6399|3719.52|3768.4299|3783.3501|3793.0701|3777.47|3761.1899|3755.0601|3780.4099|3817.71|3744.6299|3675.24|3633.78|3645.51|3653.1399|3645.77|3592.01|3684.3601|3696.01|3660.1899|3628.25|3544.5601|3553.72|3537.6599|3526.8601|3602.77|3684.45|3724.95|3727.52|3692.8201|3785.5801|3731.95|3675.54|3717.98|3739.6699|3838.1899|3897.46|3833.46|3793.47|||3823.8501|3788.8701|3763.3201|3813.1599|3812.0801|3797.6001|3792.5601|3896.6201|3891|3895.7|3902.52|3942.8101|3906.47|3870.3301|3853.3501|3845.4399|3853.54|3886.26|3877.5901|3824.02|3843.1001|3766.79|3641.5|3694.76|3630.28|3627.1299|3548.49|3469.2|3387|3556.01|3731.3501
00344|19128|/indices/classic-all-share|INDICES:DE|9520.4404|9565.9902|9458.3496|9430.9902|9464.79|9397.79|9652.8096|9671.8896|9600.4502|9643.5801|9708.8203|9593.2695|9523.6699|9451.7598|9469.6299|9517.7002|9455.8496|9391.7002|9410.8301|9459.5|9318.2695|9287.7803|9469.8301|9400.7998|9310.7305|9294.0703|9177.7305|9115.1299|9038.9297|9004.4404|8832.2998|8815.8096|8710.2598|8527.2598|8423.0801|8378.4297|8328.5801|8373.5098|8405.46||8341.1201|8336.9297|8338.5|8210.3604|8284.5898|8276.2002|8380.9199|8535.0703|8470.4102|8460.5|8486.7402|8446.5898|8477.5|8550.9004|8660.1504|8669.0898|8648.0898|8562.4902|8522.4902|8551.4697|8647.7402|8609.75|8545.3701|8549.7402|8570.6797|8521.29|8467.3398|8543.3496|8674.29|8636.1699|8497.71|8105.3301|8109.5098|8088.1499|7964.4502|7845.4302|7707.54|7950.6899|8005.02|7914.6802|7865.2798|7903.5898|7890.77|7727.6401|7669.1699|7588.5298|7642.5098|7664.7402|7686.3101|7428.8101|7444.5498|7189.6899|7284.4702|7299.46|7423.9399|7480.29|7598.54|7538.1899|7504.3398|7254.25|7266.5698|7176.75|7207.8799|7439.3701|7438.54|7467.8999|7754.7202|7840.6001|7884.1001|7891.3999|7894.21|8073.1602|8155.3301|8356.0898|8495.4902|8306.0303|8151.9399|8153.4102|8169.9902|8086.1499|8164.9502|8104.4399|8336.3799|8367.5098|8306.0703|8393.6299|8546.2197|8476.3799|8502.8701|8530.1504|8844.6104|9016.75|9026.9102|9143.3604|9099.21|9098.9404|9107.8799|8843.0996|8925.04|9065.8203|9038.7803|9088.29|8922.7402|8855.9004|8920.04|8802.2305|8671.8799|8527.3799|8514.5|8662.79|8659.9805|8651.0703|8679.3799|8443.5596|8438.6699|8218.9199|8158.5298|8252.46|8268.7695|8393.6396|8377.8496|8222.9102|8114.6802|8024.2202|8321.2998|8312.6602|8276.5|8576.0801|8828.7305|8780.2305|8589.0898|8633.4199|8757.1104|9002.29|8820.7803|8758.4697|8734.0703|9048.3701|8980.8604|9049.6504|9425.4502|9736.2002|9883.7002|9906.8203|9955.7402|9904.4404|9821.1299|9788.7197|9817.9502|9816.1396|9643.5303|9551.0098|9424.6299|9459.2002|9570.4697|9521.9902|9351.3301|9545.6602|9560.9404|9407.7998|9316.4805|9091.4697|9217.3203|9204.4805|9184.7197|9390.9502|9570.0898|9705.0098|9660.8398|9509.9199|9782|9678.3896|9534.6104|9654.7598|9789.8203|10007.3896|10089.1201|9932.8799|9884.9199|||9855.6201|9775.2305|9736.2998|9820.9902|9846.2803|9745.6504|9763.1904|10073.3096|10026.0703|9983.0703|10001.3701|10126.6201|10197.7695|10142.8398|10070.21|10138.6504|10217.8398|10326.3398|10249.0801|10124.6904|10192.4004|10004.6104|9791.1602|9859.7197|9649.8799|9611.0703|9261.4697|9115.4004|8872.1797|9392.1104|9877.9199
00345|13782|/indices/mdaxi|INDICES:DE|28548.6309|28738.2891|28346.3398|28236.7695|28377.5898|28172.8906|29023.5898|29210.1504|29034.0391|29198.0195|29447.5391|29013.4805|28757.8105|28615.0801|28603.2402|28785.9102|28570.2598|28344.1602|28448.1191|28609.5605|28155.5996|28099.4492|28666.1191|28432.8398|28226.1797|28123.25|27655.5|27487.2793|27225.0098|27048.5293|26489.4609|26394.1797|26020.4102|25423.8594|25253.7695|25115.9004|25010.3594|25167.9102|25208.4902||25060.6602|25053.5898|25074.2598|24657.9609|24907.5391|24856.7207|25285.8906|25687.3809|25386.8203|25332.4609|25361.4902|25230.2891|25241.7402|25502.9492|25879.7402|25810.6504|25780.6699|25418.9805|25325.1191|25551.4004|25873.75|25654.6504|25445.8105|25329.2695|25459.8691|25379.0195|25264.75|25537.9707|25994.1406|25872.4102|25411.6797|23959.8809|24136.4102|23960.4707|23705.5508|23409.6094|23005.4395|23720.1602|23866.1504|23625.7598|23550.9609|23591.7598|23756.75|23180.3594|22893.6699|22638.5801|22837.3809|22931.1797|23164.8809|22258.6504|22318.1406|21456.6602|21886.8691|21928.9492|22259.6406|22450.0605|22962.6406|22847.0508|22889.3496|21953.5703|21891.9004|21612.9297|21615.4004|22342.2402|22359.5293|22395.1406|23264.7207|23536.2109|23649.2305|23725.0898|23807.0801|24434.9297|24678.1797|25315.2207|25871.3594|25228.8008|24696.1504|24597.7891|24680.1602|24367.1094|24597.3496|24399.1504|25195|25272.4805|25177.5098|25468.6504|25999.1895|25689.1406|25859.9102|25999.7305|26952.2793|27450.5195|27543.1602|27903.5098|27804.8691|27793.2402|27783.4297|26886.1797|27236.6309|27757.6406|27708.0898|27851.4609|27340.3809|27095.8398|27292.6094|26961.3008|26580.4297|26054.1699|26056.9102|26541.2109|26502.8203|26366.3398|26427.0195|25603.7891|25697.4609|25017.5801|24844.1191|25136.6504|25233.4902|25623.5508|25614.2598|25167.9707|24783.4492|24515.4805|25489.2109|25491.0195|25411.8008|26239.5605|27119.1504|26990.8906|26392.4297|26386.5195|26712.2695|27440.3008|26930.75|26698.1406|26606.4805|27503.1309|27340.9609|27631.9492|28759.5605|29644.9805|30062.2695|30185.3594|30343.8301|30181.9395|29851.5605|29726.6895|29910.2598|29930.4395|29428.7207|29121.8301|28783.0293|28880.9395|29202.5098|29156.1602|28526.3105|29080.0098|29108.5|28739.9902|28369.9395|27640.1094|28028.7109|27919.9805|27815.4395|28501.9297|29314.1309|29607.4395|29589.1094|28828.6309|30084.6699|29849.0508|29413.4609|29726.8906|30232.7793|30800.1602|31140.1992|30632.0605|30371.4492|||30362.6797|30173.5703|30056.0801|30466.6797|30640.9102|30362.8301|30478.5703|31418.9199|31163.7695|30947.3691|31011.7109|31313.8203|31396.2207|31199.6699|31065.75|31312.5098|31505.6699|31722.1797|31506.1992|31096.5098|31205.4707|30707.6406|29901.75|30259.6602|29384.25|29339.2793|28752.8906|28010.3906|27386.5605|28857.6094|30319.3301
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4058.3999|4091.75|4067|4053.52|4017.3701|4012.6201|4094.8701|4097.71|4060.3899|4088.8|4103.7998|4046.8201|4009.8101|3982.1899|3996.3301|4049.5801|4035.3601|3995.1499|4060.1699|4054.5801|4016.5901|4012.45|4107.9302|4055.3501|4060.8|3991.74|3944.6799|3921.1599|3892.01|3851.8601|3767.1899|3784.3799|3744.73|3711.9399|3700.3301|3696.8701|3646.52|3653.0701|3676.03||3681.54|3688.8899|3702.04|3677.6699|3718.9099|3698.29|3778.6799|3863.8301|3856.3799|3839.45|3857.73|3835.25|3854.0901|3887.8701|3971.96|3959.48|3910.01|3826.48|3818.9199|3877.8101|3932.99|3919.8601|3859.1599|3813.6299|3830.6799|3812.8999|3805.03|3827.25|3894.75|3878.1699|3834.73|3645.74|3688.3799|3643.6399|3605.8401|3592.76|3567.6299|3631.1499|3634.29|3616.3999|3593.6101|3580.4299|3616.5801|3535.8301|3479.3101|3431.3|3431.01|3462.7|3497.6599|3396.6001|3387.7|3264.46|3348.6001|3345.8799|3402.6899|3436.0701|3517.3799|3515.1499|3474.3701|3357.8101|3347.6201|3322.7|3335.0601|3420.9099|3407.28|3398.0801|3520.72|3593.99|3600.5|3626.8101|3648.6599|3735.5|3752.3501|3803.0701|3895.51|3835|3749.05|3735.97|3742.5701|3720.8|3730.3401|3712.99|3824.75|3843.6101|3855.6399|3905.8101|4006.01|3915.8701|3959.8101|4010.47|4117.4399|4167.04|4183.1602|4225.0898|4259|4255.9502|4241.0498|4104.1802|4156.9502|4234.4902|4220.7402|4252.2202|4162.9702|4110.8599|4161.5298|4128.5801|4073.04|4003.4199|4008.4399|4054.75|4043.4199|4005.4199|3965.3401|3848.9399|3900.53|3831.4299|3817.79|3849.0701|3912.1399|3973.1399|3959.6001|3916.78|3814.78|3750.9299|3848.8501|3823.1399|3813.23|3879.49|3998.02|3972.03|3883.1499|3826.8899|3817.0901|3902.5|3857.1201|3815.5801|3797.29|3872.3701|3871.26|3954.26|4117.5098|4229.04|4266.8501|4251.3999|4310.2798|4289.6099|4253.1201|4238.21|4272|4296.5298|4199.4502|4133.5498|4096.8101|4123.6001|4154.1201|4127.79|4034.95|4121.8501|4141.4102|4109.8999|4014.76|3905.3101|3949.23|3947.49|3937.3999|4072.1699|4213.4399|4245.3501|4254.8101|4181.5601|4344.1602|4336.25|4288.2002|4316.02|4375.9102|4454.4199|4533.0498|4479.3398|4386.25|||4445.8501|4404.9902|4421.21|4472.0098|4562.27|4592.7598|4581.1802|4704.5698|4619.4199|4581.3701|4590.6099|4618.7002|4575.3701|4543.3599|4559.7798|4589.3501|4607.3398|4589.6401|4554.3799|4474.2798|4473.9902|4332.6499|4225.1602|4262.0698|4182.7002|4188.0498|4075.6899|4020.6699|3986.46|4145.1001|4299.02
00347|19118|/indices/hdax|INDICES:DE|8346.0098|8410.0703|8382.1201|8373.7998|8345.8096|8308.8604|8451.5303|8410.2803|8349.8203|8352.2197|8397.04|8318.79|8262.4102|8198.4404|8195.6299|8250.3701|8236.0801|8178.2598|8208.6904|8213.2803|8160.5298|8140.5298|8283.04|8238|8232.5195|8208.5801|8155.71|8063.2202|8008.8198|7969.46|7833.0601|7840.02|7746.2002|7655.96|7604.1401|7571.3101|7543.1299|7568.9502|7597.3301||7547.2798|7553.8501|7565.3301|7494.9502|7570.0298|7510.5898|7608.7202|7811.6299|7766.7002|7745.3101|7739.6499|7711.2402|7728.8101|7771.1802|7836.1802|7822.5498|7839.3701|7797.9702|7778.3999|7809.2598|7878.8198|7850.71|7801.3701|7787.04|7778.6099|7766.25|7689.2798|7721.3799|7772.77|7755.5298|7709.1201|7385.6602|7367.3799|7328.46|7274.6001|7167.6401|7070.5298|7205.6401|7225.2402|7187.0898|7101.6099|7107.5698|7092.7598|6958.8599|6932.54|6828.7798|6872.8101|6912.3501|6929.6699|6741.0298|6745.0498|6523.0298|6589.4702|6584.7998|6631.6201|6687.5|6776.0898|6789.6001|6745.04|6493.52|6525.5698|6463.48|6461.2998|6617.0601|6641.8501|6637.23|6834.1401|6844.6802|6900.6099|6887.5601|6934.04|7067.52|7084.8301|7218.8398|7219.04|7089.3901|6959.9902|6976.7998|6995.2402|6911.5|6974.6899|6904.5601|7035.3999|7071.4302|7006.8198|7105.8101|7253.7002|7183.0098|7224.04|7244.46|7438.2402|7510.0801|7498.2202|7618.02|7566.5898|7550.9399|7528.8501|7402.5498|7440.04|7498.6602|7478.4199|7513.5801|7381.1899|7346.2798|7416.8799|7347.5|7212.3198|7195.04|7180.3999|7235.54|7247.6299|7207.1602|7226.1401|7046.75|7094.7798|6885.8901|6834.8799|6939.1001|6957.4102|7027.25|7019.25|6972.0801|6868.0698|6805.6699|7002.5498|6946.9902|6943.71|7127.54|7291.7998|7239.1401|7112.7402|7117.3701|7152.3701|7323.7202|7224.29|7173.4902|7166.8799|7364.0498|7330.4199|7380.46|7597.8701|7837.29|7947.75|7987.8599|8036.7202|7979.27|7939.8999|7907.6201|7929.1499|8007.5601|7859.75|7745.8501|7660.3799|7683.8799|7751.0801|7705.3799|7559.7002|7732.6602|7760.1299|7656.7598|7612.6401|7433.9199|7458.6401|7461.1899|7389.52|7517.5601|7673.0601|7737.54|7717.6499|7640.2002|7788.8999|7673.3901|7539.3999|7634.8599|7707.1299|7857.79|7984.29|7858.5801|7772.79|||7810.8599|7753.71|7719.29|7826.7402|7879.29|7813.1699|7797.5298|7981.54|7962.04|7989.1299|7994.9502|8077.3799|8078.5801|7986.3999|7917.6001|7898.2598|7917.9102|7985.9702|7956.6201|7850.4102|7916.7202|7877.5601|7548.0498|7682.8701|7457.0801|7417.73|7329.1499|7057.46|6918.6201|7279.8599|7608.52
00348|19126|/indices/prime-all-share|INDICES:DE|6182.1099|6228.7002|6209.9399|6203.8301|6182.5698|6155.23|6259.5298|6227.5601|6181.6499|6183.6001|6216.02|6159.23|6118.6001|6070.7202|6070.1099|6111.8999|6100.7598|6058.3701|6081.8501|6085.6201|6045.4702|6031.4702|6137.5601|6104.1499|6098.6802|6079.73|6039.5498|5970.6299|5932.8999|5904.4502|5803.8799|5810.1001|5745.1299|5678.3301|5642.4102|5617.0498|5594.7402|5613.9302|5635.9502||5600.29|5603.98|5612.3901|5561.1699|5615.5|5572.8101|5645.0098|5795.2402|5763.9702|5748.27|5745.4702|5724.2202|5739.3901|5770.7598|5820.4902|5810.7798|5823.1602|5791.2002|5775.9302|5799.2998|5851.3501|5831.4199|5794.6299|5783.8101|5777.2002|5764.1299|5708.8198|5733.6099|5772.8398|5760.2598|5724.6899|5489.1802|5474.3398|5445.23|5402.0298|5322.8901|5251.2998|5353.0098|5368.4502|5338.27|5272.0898|5277.6401|5264.6001|5165.5898|5147.9302|5071.1499|5102.8398|5131.3701|5141.1602|5003.5498|5002.2202|4842.79|4893.3599|4889.3101|4926.96|4967.3901|5031.2998|5040.1201|4966.0698|4822.6602|4844.8999|4797.6201|4794.27|4909.6699|4926.02|4923|5069.5698|5081.96|5122.5|5115.1001|5149.6001|5248.6201|5261.3999|5360|5362.7202|5267.5098|5173.3901|5184.8599|5198.54|5137.3599|5161.75|5134.2598|5232.5098|5258.0601|5214.1201|5287|5397.7598|5345.1802|5377.1401|5392.4902|5535.96|5590.0601|5581.1401|5669|5633.7798|5621.2002|5605.4199|5508.5298|5536.6401|5581.3501|5566.0898|5591.5498|5493.4502|5467.0601|5519.7402|5467.9502|5369.0498|5352.8999|5342.6699|5383.3101|5393.0698|5363.5298|5374.8799|5241.8398|5277.7798|5126.7202|5088.3799|5164.5601|5178.5898|5238.79|5224.75|5188.54|5110.73|5064.9302|5207.1001|5166.6699|5162.8101|5297.9399|5420.0698|5382.5698|5289.1802|5291.3901|5316|5443.0298|5367.5098|5330.1602|5324.23|5471.21|5447.0601|5486.21|5650.02|5827.8799|5908.6699|5935.1099|5971.75|5930.0801|5899.5601|5876.3599|5893.9502|5952.1201|5839.8701|5755.3501|5692.3599|5708.7998|5758.48|5723.96|5616.4102|5744.96|5764.1499|5686.9302|5651.1299|5519.0698|5540|5543.1699|5491.3799|5587.9902|5701.7598|5751.6299|5737.54|5678.1001|5789.1401|5705.3101|5608.0298|5678.2002|5729.5698|5842.3999|5934.6699|5842.3701|5779.1602|||5808.73|5764.5098|5739.5|5818.46|5857.2798|5808.6699|5795.8101|5933.6099|5917.7598|5935.3101|5939.71|6003.8101|6006.3999|5939.46|5889.46|5879.8501|5895.1499|5946.6699|5922|5842.8901|5892.3501|5767.7598|5620.2202|5680.0098|5554.1802|5525.5601|5333.8599|5257.6699|5151.21|5419.4302|5661.5601
00349|13783|/indices/sdaxi|INDICES:DE|13365.0996|13443.4805|13372.0195|13339.5|13236.4102|13196.4502|13454.2305|13295.0596|13182.4004|13301.8604|13324.3496|13264.3096|13100.8203|12944.9902|13043.0596|13197.7197|13165.0801|13064.9697|13210.6797|13210.9004|13007.8604|13004.5596|13276.6699|13193.2998|13082.46|12985.8604|12822.9697|12684.1904|12610.5098|12543.8604|12244.3799|12341.7695|12252.5|12090.9502|11980.54|11925.7002|11725.04|11781.1904|11864.9102||11801.3398|11812.1797|11798.7998|11676.96|11764.7803|11671.3701|11884.2695|12106.0195|12123.46|12134.8301|12256.9199|12212.6299|12206.8203|12301.2197|12530.4805|12516.6396|12500.9502|12224.9199|12208.9902|12296.0996|12429.0898|12467.6699|12349.5596|12290.5596|12327.3799|12227.6699|12146.4502|12222.29|12435.2598|12440|12348.9502|11728.4199|11811.8701|11669.5996|11380.8896|11230.8398|11088.6699|11304.5996|11357.6797|11267.0195|11233.96|11248.2998|11131.4902|10920.7305|10770.5195|10665.3604|10667.9902|10764.8896|10838.4297|10501.7305|10513.3799|10102.75|10274.0303|10299.9199|10408.2598|10515.4805|10722.6797|10751.0596|10808.7197|10297.7002|10294.6904|10188.1797|10200.21|10523.2197|10387.5801|10454.8203|10910.4199|11110.4697|11157.0596|11233.9805|11304.1299|11529.0801|11600.1504|11767.8301|12030.3701|11799.9502|11576.4502|11553.7002|11584.5996|11546.8096|11645.1504|11561.5596|11860.6797|11870.9404|11818.1699|11960.9004|12234.1104|12081.3496|12183.5996|12253.71|12652.2402|12899.4199|12905.8701|13121.8301|13139.2402|13159.9004|13151.0303|12687.1299|12766.3799|12958.6104|12928.9004|13047.8701|12773.9004|12648.4697|12808.1201|12677.0498|12491.8096|12258.5303|12267.3604|12471.5898|12446.3701|12425.3096|12380.1299|12033.5596|12049.5801|11772.0898|11703.9902|11842.9004|11945.9805|12131.25|12154.6904|11953.9297|11645.3701|11525.9004|11845.5703|11733.71|11688.8398|12036.6699|12362.7598|12246.04|11993.0498|11942.2598|12042.1396|12445.4697|12194.5098|12051.5195|12008.21|12365.54|12321.7803|12508.8701|13081.6602|13564.6904|13835.7402|13751.5898|13866.0596|13794.1904|13730.9902|13667.1504|13769.2305|13815.0801|13531.1904|13266.0098|13099.0703|13227.46|13294.4902|13153.6504|12911.7197|13188.8301|13273.46|13075.2402|12787.21|12463.9697|12687.3496|12735.4502|12785.5|13170.5498|13435.8301|13646.2695|13629.9805|13416.1104|13815.8496|13699.4502|13527.3203|13699.7998|13850.4902|14225.2305|14398.5801|14168.2598|14047.2002|||14070.54|13952.4902|13956.2305|14130.3701|14278.3096|14206.0898|14113.5801|14529.96|14327.4902|14230.6699|14248|14448.3496|14468.9502|14364.7197|14396.7598|14425.0303|14493.79|14690.7803|14494.0195|14328.1504|14493.4404|14267.9697|13768.5195|14002.0498|13691.4102|13583.5801|13360.79|12833.1299|12403.9502|13088.5596|13666.5498
00350|13784|/indices/tecdax|INDICES:DE|3227.95|3266.8|3265.0701|3255.5|3233.73|3229.9399|3291.28|3297.7|3279.24|3297.47|3286.97|3207.6299|3171.55|3148.5601|3149.29|3183.2|3162.8999|3122.26|3162.8999|3158.9099|3134.97|3141.3101|3205.03|3183.0801|3202.2|3161.8799|3127.1001|3101.55|3067.4299|3031.6499|2978.6699|2987.5901|2952.1499|2903.6899|2897.1399|2920.77|2886.6201|2890.46|2894.77||2887.04|2901.1101|2914.51|2891.22|2929.8301|2913.05|2976.1799|3060.1201|3039.3|3021.51|3023.9399|3010.55|3023.03|3035.6699|3103.1499|3097.1799|3096.3799|3035.75|3024.79|3069.29|3110.3101|3094.8899|3065.1201|3055.8899|3071.5601|3058.4299|3047.8301|3066.51|3110.02|3077.3501|3054.23|2890|2908.73|2847.8601|2820.3899|2803.8201|2782.8899|2838.8|2843.73|2838.95|2815.5901|2812.1899|2834.4399|2779.52|2744.71|2700.0701|2699.78|2717.4299|2777.3101|2705.5601|2697.24|2588.5901|2661.0701|2655.53|2693.8701|2730.3301|2788.1699|2785.1899|2740.6899|2630.1399|2616.28|2593.8899|2599.3899|2655.1299|2640.3999|2625.24|2702.8601|2750.9099|2760.54|2774.77|2803.55|2892.74|2906.1399|2941.8|3001.02|2959.05|2886.1299|2887.9099|2894.8101|2859.4399|2874.3501|2857.4399|2921.4199|2930.03|2930.72|2972.0701|3041.03|2968.8101|2993.77|3035.0601|3104.54|3123.51|3129.1899|3156.1201|3180.02|3172.75|3158.3701|3064.0701|3102.1399|3157.48|3142.2|3168.23|3093.28|3086.04|3119.98|3084.3899|3023.8899|2987.26|2989.5|3003.51|3022.48|2988.99|2957.6499|2871.99|2918.8401|2881.53|2857.75|2877.3101|2923.6399|2960.99|2945.8601|2927.03|2875.5601|2819.79|2879.8301|2834.1899|2841.4299|2874.75|2949.99|2928|2848.3899|2803.98|2780.9399|2837.25|2810.23|2791.9199|2775.8999|2834.21|2842.77|2890.26|3020.3999|3108.7|3156.6699|3152.79|3191.29|3172.8501|3149.3301|3139.3799|3170.6799|3195.97|3105|3051.05|3026.23|3058.6499|3075.29|3050.21|2975.5701|3041.6799|3071.0601|3057.8401|2990.8601|2900.47|2907.78|2910.76|2900.4399|2970.75|3066.01|3060.1899|3060.45|3021.4099|3124.5801|3103.5801|3060.71|3079.3601|3111.8201|3172.6201|3250.46|3200.9399|3126.54|||3185.0801|3158.3301|3156.05|3208.4199|3253.8701|3276.0901|3257.27|3333.55|3297.1499|3280.0901|3301.3799|3321.0601|3297.78|3266.79|3245.3999|3248.21|3265.24|3267.8501|3260.0701|3210.8301|3229.28|3144.1599|3049.6101|3061.4299|2999.73|3019.48|2955.79|2895.03|2929.1101|3037.8899|3144.8899
00351|951163|/indices/xetra-dax-price|INDICES:DE|15300.6699|15417.3896|15388.9102|15367.5898|15306.5801|15246.3896|15519.7402|15372.0898|15273.5996|15275.5703|15348.3496|15265.21|15108.6299|14993.7002|14989.4199|15077.6201|15068.7197|14969.7695|15022.5596|15022.9004|14940.6797|14906.3701|15157.3203|15084|15083.9404|15041.25|14955.0098|14795.0498|14692.7402|14629.2197|14389.1104|14403.7305|14265.25|14084.1201|13976.7998|13922.5498|13871.3799|13914.6201|13966.3701||13874.6104|13890.54|13913.4004|13791.6299|13927.3896|13815.2402|13982.7402|14376.3398|14302.4902|14263.4004|14218.2305|14196.8799|14220.5996|14305.4004|14396.0498|14372.4697|14423.8096|14363.3203|14327.04|14374.2803|14498.4697|14447.5498|14363.5098|14344.8496|14321.8398|14300.4199|14149.7002|14195.5996|14266.4199|14243.3496|14172.4697|13600.8398|13557.2402|13489.5303|13413.5898|13193.5801|13026.04|13256.6904|13287.4102|13216.7803|13051.5801|13064.5498|13023.8096|12789.5303|12749.6904|12548.3203|12628.7803|12708.4102|12746.7695|12398.4697|12396.5801|12000.6396|12104.9404|12097.8203|12175.5195|12273|12422.2002|12456.2402|12359.75|11894.4199|11973.9199|11867.1299|11862.96|12139.6797|12184|12180.7598|12527.0996|12521.3398|12639|12606.6699|12699.2305|12927.2002|12972.6104|13183.75|13165.9297|12925.5703|12689.0498|12736.4404|12760.4297|12618.04|12736.1396|12603.5801|12817.2598|12885.3496|12759.0098|12940.2402|13210.9902|13085.2002|13184.96|13189.5|13525.6904|13638.1602|13610.4404|13825.1299|13736|13706|13661.1699|13456.0996|13515.04|13604.5996|13562.6201|13628.8799|13388.6201|13336.1797|13465.1602|13340.7402|13092.0098|13089.96|13048.2305|13151.8604|13171.9404|13097.8496|13130.96|12828.1797|12914.8496|12533.0596|12435.6104|12625.2197|12655.2598|12775.5098|12766.8096|12693.6504|12509.3604|12391.6699|12741.9805|12623.75|12619.2002|12946.7598|13221.04|13127.1504|12904.9697|12912.5898|12966.0898|13273.2002|13106.3799|13020.6699|13008.5|13360.9004|13294|13380.5|13750|14186.9404|14378.8701|14458.4502|14548.9297|14443.2305|14393.1504|14329.8799|14359.3896|14509.5801|14247.1797|14025.4404|13871.4805|13917.0801|14026.1396|13944.7002|13683.8496|13999.6504|14057.25|13865.0596|13795.6396|13479.4404|13510.0996|13514.7598|13380.6699|13592.2197|13857.5801|13970.6396|13920.8203|13779.0498|14038.5498|13822.1602|13568.2998|13749.6797|13865.21|14142.0898|14375.2695|14150.9805|13991.8301|||14040.4902|13962.3398|13887.9502|14094.9404|14178.2803|14070.4004|14027.8096|14347.3301|14334.3604|14403.2803|14406.5195|14555.8701|14554.7803|14372.4404|14248.1504|14188.6602|14226.7002|14343.4199|14306.2598|14110.4805|14244.0195|14183.2598|13577.8301|13821.6602|13407.9697|13341.79|13202.5303|12673.8896|12440.8799|13094.54|13669.0996
00352|167|/indices/france-40|INDICES:FR|7267.77|7325.75|7200.73|7204.5098|7138.9102|7074.6299|7179.6401|7119.8301|7108.46|7104.52|7113.4199|7079.4102|7059.6099|7025.5298|7030.9502|7062.6899|7078.02|6999.9302|7011.3999|6988.5098|6965.4502|6946.7402|7072.4502|7020.8198|7016.3198|6977.8599|6946.2998|6874.71|6845.8101|6851.6602|6757.46|6732.04|6659.8301|6580.0898|6518.21|6470.6401|6474.73|6505.6699|6543.2598||6476.0498|6503.8799|6467.5698|6388.23|6470.9302|6418.9502|6503|6694.3301|6642.0898|6634.9702|6618.27|6629.3599|6642.4399|6656.9302|6685.52|6689.7598|6730.5498|6678.75|6649.8799|6641.2998|6686.6299|6679.7998|6642.0298|6615.5801|6613.9199|6601.5601|6522.2798|6587.2002|6621.8198|6603.5601|6573.8701|6381.4199|6405.8398|6378.3198|6363.7002|6289.0698|6191.73|6273.5498|6306.0498|6244.0801|6183.4102|6194.3301|6219.3301|6135.3799|6041.1401|5952.8799|6029.5298|6040.7202|6057.3799|5910.3901|5921.1499|5704.8701|5788.6602|5770.48|5796.3101|5855.6602|5917.27|5953.5498|5852.9199|5654.4399|5688.3398|5628.4199|5651.4902|5753.8198|5736|5765.6499|5918.5|5915.5698|5970.23|5974.7202|6052.4199|6143.3599|6183.5498|6245.6899|6224.5098|6138.8799|6034.79|6045.27|6060.4399|6018.02|6051.02|6009.0898|6125.1001|6182.6299|6153.4399|6252.5898|6361.5298|6319.7002|6331.1699|6352.9702|6488|6519.5698|6517.9902|6568.5801|6532.48|6539.75|6499.6299|6453.79|6480.0601|6503.27|6449.7202|6475.0498|6398.9902|6381.4302|6434.1201|6397.9102|6236.5698|6199.9302|6194.96|6177.1401|6168.77|6143.0601|6151.3599|6028.79|6059.8701|5901.3799|5874.6802|5922.9399|5930.98|5909.73|5952.8901|5967.98|5846.1001|5786.5|5943.9102|5857.3398|5852.2998|5995.75|6077.9502|6030.6099|5914.6699|5830.8701|5834.46|5943.0801|5855.9302|5870.6401|5872.2002|5972.3101|5934.1201|6006.2798|6177.3101|6342.9902|6413.8701|6459.9199|6533.8198|6473.7402|6447.2998|6414.2202|6457.5298|6536.77|6424.8501|6298.4502|6229.8398|6243.8398|6263.96|6264.8398|6196.1899|6342.6699|6373.73|6286.02|6238.79|6098.2202|6137.2402|6116.9102|6086.02|6213.6401|6350.6602|6395.6802|6423.0298|6308.4702|6514.1001|6435.75|6338.6099|6412.4902|6408.71|6572.8701|6636.79|6542.21|6494.3301|||6541.8999|6478.4502|6424.9702|6502.1401|6494.6299|6451.1001|6442.4399|6603.4399|6641.6099|6635.27|6658.7402|6705.6899|6658.7798|6572.0098|6538.7998|6541.3198|6559.3101|6578.9102|6574.0698|6499.5898|6530.79|6481.7002|6206.0498|6271.8198|6165.4102|6166.1099|6122.7998|5903.1001|5756.3799|6061.6602|6361.6001
00353|14796|/indices/cac-allshares|INDICES:FR|8995.9404|9057.7002|8939.4697|8945.3896|8848.8398|8778.5|8862.46|8860.5996|8852.21|8871.21|8875.4004|8796.9404|8776.8799|8737.21|8736.0596|8782.4404|8748.1904|8697.8799|8715.3203|8686.54|8636.4102|8628.0801|8776.2402|8720.0996|8706.8096|8644.1797|8591.3203|8509.2402|8475.54|8482.1904|8355.2197|8338.4199|8192.4697|8133.9702|8018.2798|8012.29|8011.1602|8049.48|8032.6099||7998.3701|8038.8999|7982.9302|7920.7002|8016.5|7967.4502|8071.73|8298.4502|8235.1201|8223.1699|8224.3203|8215.6396|8228.4102|8247.5703|8285.5195|8284.2002|8334.9805|8233.25|8218.1396|8200.2305|8248.5596|8238.2002|8191.2598|8154.6699|8163.1899|8131.8301|8068.75|8138.1602|8195.9902|8186.1499|8120.2202|7862.8198|7886.5698|7840.2798|7826.5898|7665.0498|7605.5098|7718.1099|7726.3599|7694.6099|7635.6699|7675.4902|7698.25|7578.1001|7477.0298|7379.73|7466.9302|7483.9399|7507.7798|7326.52|7296.2998|7086.1401|7219.48|7185.48|7214.1499|7301.4502|7389.5698|7422.6699|7232.4302|7068.0898|7096.25|7038.7998|7053.1299|7174.0098|7158.48|7188.5|7372.46|7401.2998|7463.0898|7468.6499|7550.4902|7663.4702|7726.3398|7801.0601|7781.3599|7680.0098|7567.1699|7582.1602|7596.4302|7543.6401|7569.3901|7540.7798|7697.0698|7754.54|7732.1899|7853.7402|7994.3398|7922|7944.2998|7981.4302|8144.9199|8187.1099|8188.8599|8234.54|8200.5898|8196.7402|8174.8599|8066.3301|8105.6602|8109.04|8085.77|8120.3398|8032.2798|8014.23|8068.2402|7943.0601|7812.21|7727.1899|7737.6299|7733.3799|7726.96|7689.8799|7678.9702|7517.8799|7515.2598|7349.8301|7331.7202|7372.0498|7367.98|7337.1699|7394.9102|7346|7170.4902|7159.5601|7325.1099|7226.25|7217.0298|7386.2798|7456.1899|7434.6699|7265.3901|7184.3101|7189.1401|7274.5|7202.3501|7204.6899|7199.8501|7286.52|7272.9302|7363.0801|7593.2998|7780.3999|7874.6099|7922.0698|7960.29|7946.46|7881.3901|7876.6699|7921.46|7975.23|7833.0098|7693.5898|7604.73|7640.6699|7667.0298|7666.7202|7598.2202|7772.6201|7775.5098|7708.5801|7596.6299|7450.73|7493.4199|7457.6699|7457.6699|7611.9502|7788.23|7861.3799|7899.3901|7758.1001|8013.46|7932.29|7827.2998|7916.1802|7927.2202|8130.3599|8188.7202|8093.27|8038.1099|||8097.3901|8012.9302|7956.9502|8053.6099|8036.1299|8025.8101|8019.8301|8222.96|8239.7402|8230.75|8261.5703|8313.1299|8157.6299|8111.52|8092.1899|8078.8901|8126.3101|8149.5098|8141.1299|8039.04|8074.5098|7824.8901|7662.3501|7737.0801|7619.7202|7616|7340.8799|7304.8101|7134.1899|7514.52|7868.0498
00354|14791|/indices/cac-all-tradable|INDICES:FR|5450.3999|5492.23|5412.5498|5407.9902|5365.7598|5314|5399.6201|5352.8501|5343.7798|5341.3901|5349.04|5322.5298|5303.8198|5274.1099|5280.8301|5304.5298|5312.2998|5257.4302|5268.8599|5253.0098|5233.2798|5220.52|5314.4399|5272.9302|5268.8599|5240.7798|5216.8198|5158.9902|5139.7798|5145.3799|5073.3301|5059.6602|5018.2598|4958.25|4908.48|4872.1001|4872.6499|4895.5698|4922.1699||4874.9902|4892.4302|4865.54|4806.2798|4870.1001|4829.5298|4895.1001|5028.4702|4990.7202|4984.3101|4973.3398|4980.1699|4990.9102|5002.29|5025.8599|5027.1499|5054.3398|5016.8501|4997.21|4993.5498|5025.77|5017.8999|4989.9902|4970.2598|4969.3398|4958.6001|4903.1401|4951.6401|4986.3101|4975.5|4954.9302|4807.8799|4823.1201|4801.7998|4787.71|4734.3501|4660.7598|4724.7998|4750.5498|4705.0098|4661.4302|4670.02|4685.2598|4620.9199|4554.6602|4487.1602|4539.6401|4549.8398|4566.2402|4453.6899|4459.77|4299.7002|4359.23|4351.3999|4372.5698|4414.3301|4463.2402|4487.1602|4430.54|4268.54|4293.6299|4246.1899|4262.9502|4341.6899|4327.3901|4349.6201|4466.71|4476.4302|4515.5698|4524.2798|4580.0801|4650.7402|4680.1401|4728.0098|4718.0098|4657.8398|4574.8501|4584.25|4597.04|4566.3398|4592.77|4560.2798|4650.04|4688.1201|4669.5298|4742.4199|4822.5298|4786.9199|4807.5098|4813.8799|4917.1001|4943.54|4943.0298|4984.8901|4958.5298|4963.7002|4938.5|4894.8301|4915.4502|4933.1299|4893.1499|4925.0801|4856.5898|4843.8701|4884.3398|4861.21|4741.3799|4710.9502|4704.02|4695.8901|4693.9399|4671.4399|4675.6099|4585.54|4605.4702|4484.4902|4464.23|4501.3501|4504.3901|4503.6602|4524.5801|4524.1401|4430.5898|4391.5698|4508.1401|4447.9702|4440.1401|4550.6401|4619.9902|4580.9302|4496.2002|4436.8599|4442.3901|4534.4102|4458.0298|4463.5898|4466.2402|4544.3398|4516.2002|4573.7402|4711.9902|4833.9199|4888.6802|4922.3799|4978.7202|4930.8101|4916.2798|4888.73|4922.6201|4981.2598|4899.3901|4806.8701|4755.3301|4769.98|4785.7202|4784.25|4730.5298|4839.9902|4861.2998|4791.75|4754.3999|4646.6001|4680.8799|4667.9302|4643.9702|4744.1299|4844.02|4877.75|4894.3501|4792.8701|4960.8101|4902.6699|4828.7998|4888.6699|4889.0601|5006.6299|5059.7998|4984.8501|4945.54|||4979.48|4930.6099|4890.8198|4944.4702|4940.4902|4907.0098|4897.6201|5019.79|5050.2798|5048.3799|5064.75|5099.3599|5064.6699|5010.2402|4974.4399|4974.4102|4993.2798|5010.2998|5002.8198|4941.5098|4966.6001|4929.0498|4726.5801|4778.8501|4692.54|4688.1802|4646.02|4505.6802|4368.3901|4604.5098|4830.9902
00355|19643|/indices/cac-large-60|INDICES:FR|7853.4102|7915.29|7784.2798|7788.5801|7717.8501|7649.1401|7768.3599|7705.02|7694.6001|7690.1099|7699.5498|7659.7998|7635.7798|7596.0698|7604.1099|7637.4102|7651.1201|7567.5298|7582.3799|7558.1401|7531.4302|7514.2002|7645.9102|7588.52|7585.48|7545.6201|7515.1499|7429.2598|7400.4102|7407.71|7306.52|7284.4702|7208.71|7124.2402|7059.3198|7008.27|7011.9702|7045.4502|7084.4302||7014.3901|7042.3501|7003.6899|6918.9502|7008.6001|6953.1001|7045.98|7246.6499|7191.02|7182.8799|7167.5298|7176.4902|7193.3198|7207.5898|7241.8901|7245.6001|7287.25|7232.2202|7204.0898|7197.2798|7244.3799|7235.46|7195.52|7166.23|7165.8999|7150.7998|7069.6499|7140.8198|7184.4702|7166.9902|7135.2402|6927.0698|6951.1201|6920.1299|6903.0698|6823.7798|6717.9502|6808.4102|6843.3301|6778.4302|6712.4199|6723.7402|6746.2002|6653.5298|6556.9902|6459.4502|6538.3398|6551.71|6575.02|6413.7798|6423.98|6192.7598|6281.0298|6265.3301|6295.52|6357.6602|6426.5601|6464.3301|6361.4702|6143.8901|6180.02|6114.9702|6139.46|6250.3501|6229.3501|6259.9399|6426.5801|6434.0898|6492.8501|6504.4102|6585.8101|6685.6401|6727.8999|6795.02|6776.0801|6682.6499|6569.8599|6584.0698|6601.5898|6555.6201|6593.02|6546.7798|6673.4902|6732.2598|6702.6401|6807.2798|6924.6602|6876.1001|6890.0498|6914.8301|7062.1499|7097.8301|7096.1602|7153.5698|7116.1699|7124.04|7084.6001|7028.9502|7057.71|7083.4702|7025.25|7055.29|6971.0801|6952.8901|7010.3599|6970.5698|6800.4399|6761.6899|6753.0601|6736.4902|6728.2202|6701.3398|6706.4502|6574.3198|6604.23|6431.1899|6401.3398|6454.5601|6459.46|6438.3101|6484.9902|6490.96|6356.8398|6296.6499|6466.6802|6368.5098|6361.8999|6518.5898|6615.0601|6560.54|6435.6602|6348.5898|6354.75|6476.2798|6379.8198|6393.8198|6396.8301|6507.5098|6465.52|6545.5898|6735.77|6912.1602|6989.7598|7038.4302|7112.7598|7049.3901|7022.9902|6988.0498|7036.52|7122.8398|7002.9502|6868.1802|6792.5601|6810.8701|6832.5898|6832.27|6754.6201|6913.5801|6945.7202|6847.8701|6793.5898|6640.25|6687.79|6668.8501|6633.3999|6774.3999|6919.5|6967.7798|6992.4702|6854.1899|7089.7998|7005.4399|6896.5801|6981.3599|6980.3398|7152.3901|7217.4199|7115.4399|7062.98|||7114.0698|7044.4102|6988.1802|7069.6699|7063.0698|7015.23|7000.6099|7175.2002|7217.6699|7215.3901|7239.5098|7293.3301|7241.9399|7146.9102|7111.1201|7113.0801|7137.23|7157.7002|7152.73|7068.7002|7104.5601|7052.0601|6755.3501|6827.29|6708.0601|6706.21|6648.48|6412.5801|6255.8101|6589.5098|6915.3501
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14604.9102|14676.6699|14574.4902|14589|14521.2197|14444.7197|14661.1904|14551.3496|14438.3604|14437.9199|14539.4404|14503.4805|14351.9404|14220.2305|14283.2598|14364.4805|14314.1201|14260.2695|14358.5303|14352.96|14263.8496|14199.4004|14430.6904|14361.1396|14271.4004|14163.0801|14025.0596|13919.0498|13892.9805|13946.5801|13687.6904|13685.9697|13647.1396|13554.3896|13478.75|13365.0303|13288.7305|13331.96|13379.6104||13298.2402|13294.5801|13210.5098|13034.6797|13199.7305|13090.0898|13296|13444.25|13362.21|13319.3496|13274.04|13275.5703|13309.5801|13393.4297|13461.8701|13420.29|13409.3799|13309.9004|13295.7695|13327.5498|13395.5098|13312.2998|13224.2598|13182.2402|13166.1797|13122.9102|13016.21|13113.4404|13342.46|13349.1201|13372.0098|12897.9102|12887.1504|12829.7695|12712.9697|12621.9004|12420.5498|12642.25|12775.0098|12602.6396|12579.4502|12652.4697|12610.79|12484.8301|12351.4199|12180.7803|12238.7695|12279.9404|12347.2803|12028.7402|11985.1104|11590.8301|11685.0195|11756.8701|11846.1602|11907.5498|12079.0996|12052|12073.1299|11597.0898|11652.7402|11465.21|11501.6299|11782.1201|11753.7402|11850.1201|12219.4902|12406.2402|12454.0596|12503.2803|12630.7305|12872.3096|12924.6904|13129.96|13219.9004|13037.7002|12835.1396|12842.0098|12894.7402|12860.7598|12937.9199|12850.0703|13148.9404|13159.6396|13179.9102|13387.3301|13549.4297|13381.8398|13396.6904|13450.9199|13763.9404|13907.1299|13926.2002|14117.96|14021.6699|14030.0303|14036.8496|13734.3701|13817.3896|13863.7402|13767.5195|13891.75|13704.1602|13672.9102|13794.9297|13732.1602|13511.54|13281.8701|13256.7803|13359.2197|13348.5996|13291.5703|13309.0996|13143.5996|13166.5898|12809.0996|12767.2803|12878.6504|12867.7998|12977.4404|12966.9805|12848.8096|12580.4502|12532.04|12827.1904|12760.54|12803.8398|13188.1396|13457.3398|13311.0996|13134.2305|13038.5996|13099.7998|13357.1602|13077.3203|12937.1904|12964.8896|13216.0801|13181.3203|13388.9404|14011.29|14321.2695|14499.2402|14586.3301|14732.1299|14638.2695|14606.8896|14537.1602|14624.4004|14755.3301|14582.46|14368.5303|14274.5596|14289.0303|14452.7197|14399.9902|14260.2695|14525.7803|14536.6904|14297.8398|14209.0498|13859.0898|14008.0098|13977.71|13942.9805|14296.25|14533.2197|14633.4697|14603.46|14160.3701|14764.1699|14651.5898|14518.3604|14709.3301|14750.9697|15006.7803|15094.5801|14925.96|14874.0195|||14853.3398|14736.8398|14627.6299|14664.0303|14676.3096|14572.4805|14579.04|14938.2197|15060.8604|15042.71|15056.04|15061.3398|15010.7305|14870.0303|14779.79|14730.8799|14847.6699|14903.1504|14835.8799|14572.2305|14647.0303|14479.5596|14076.5996|14269.1104|13938.1797|13827.9004|13634.2002|13256.6299|12718.29|13510.6201|14134.0195
00357|14794|/indices/cac-mid-100|INDICES:FR|14857.71|14931.1201|14806.7598|14832.6699|14752.8496|14683.2803|14875.5703|14800.1504|14683.79|14683.2695|14802.3896|14754.29|14596.9404|14462.29|14528.9102|14617.3604|14550.2598|14504.9004|14607.7803|14599.0098|14504.8398|14432.5898|14666.0195|14583.1699|14495.7803|14382.4199|14226.5596|14119.6104|14093.6699|14145.1504|13888.8604|13874.2998|13827.6201|13732.1797|13655.79|13547.54|13493.4805|13550.54|13604.4902||13526.8398|13525.4404|13427.1299|13244.5898|13400.54|13308.5703|13526.9297|13678.4199|13576.8604|13526.7197|13472.46|13486.8203|13527.96|13604.7598|13671.5898|13638.4102|13610.9404|13508.6904|13501.0703|13538.2402|13607.6104|13526.8301|13439.9404|13407.3799|13380.6104|13320.54|13209.9902|13311.2803|13512.96|13509.5|13544.3203|13029.2002|13021.4199|12957.0898|12837.5898|12739.4902|12526.3604|12761.6699|12901.1602|12698.54|12684.0596|12765.1396|12722.9502|12597.7402|12434.3203|12251.2598|12314.2305|12364|12423.6797|12078.3398|12039.2598|11633.8301|11735.04|11820.8896|11906.8701|11978.2002|12151.4199|12133.9404|12148.0996|11657.8398|11731.9004|11525.21|11568.3096|11859.04|11826.29|11917.9199|12287.0996|12428.5596|12506.9297|12563.1299|12675.1699|12932.7402|12987.5596|13205.1699|13296.9102|13111.7002|12900.5|12894.8301|12952.1201|12904.2998|12990.9199|12901.8096|13204.6104|13217.8799|13232.2695|13446.25|13610.4004|13441.9404|13423.1904|13506.4004|13829.0498|13963.9102|13987.2695|14194.9404|14083.6201|14107.29|14130.54|13821.8096|13911.9697|13946.4404|13855.6299|13991.2695|13816.8398|13786.9004|13907.8701|13828.3496|13596.4902|13346.6699|13314.8203|13432.6201|13432.2598|13382.9004|13416.1201|13232.4697|13255.8398|12890.1104|12850.25|12970.25|12955.9297|13050.0195|13060.9404|12944.6396|12659.4199|12613.8496|12935.4502|12860.2695|12917.9102|13313.7002|13589.75|13438.9004|13253.5596|13154.1201|13219.8896|13476.6904|13195.0195|13045.1904|13086.5098|13337.3496|13299.7998|13512.29|14136.29|14454.3701|14651.0898|14756.9805|14909.8301|14817.3301|14784.0498|14705.9697|14800.46|14944.8496|14784.1104|14572.7197|14480.2197|14492.4902|14654.3496|14594.5596|14449.0703|14736.1602|14738.4004|14508.4102|14401.0303|14055.4502|14204.8496|14158.1699|14121.79|14474.4102|14726.3496|14840.3096|14796.7197|14298.8398|14974.5303|14851.5596|14711.7803|14905.25|14941.6797|15204.2803|15279.7197|15117.46|15067.04|||15035.0596|14903.9199|14790.6104|14827.1602|14838.4404|14714.3398|14717.8203|15079.7305|15211.9902|15193.04|15208.3604|15209.5898|15168.7305|15025.8701|14914.6504|14871.9805|14985.4199|15044.6797|14984.9902|14728.8203|14786.0303|14622.7803|14197.7402|14379.6904|14044.6602|13922.5498|13783.1396|13275.9199|12840.6797|13634.7998|14267.9102
00358|14792|/indices/cac-next-20|INDICES:FR|11321.1201|11381.75|11293.3701|11304.1797|11197.3301|11122.4004|11362.3398|11349.4004|11320.7402|11360.1797|11365.2803|11240.1504|11129.1797|11044.0996|11096.5596|11119.3701|11068.5996|10988.1504|11061.2402|11014.1201|10961.1699|10985.0996|11103.4102|10980.3496|11007.1602|10952.6602|10860.9004|10719.8496|10706.4502|10760.6904|10609.9902|10678.9697|10637.5098|10560.9697|10499.5303|10436.0996|10428.6904|10471.2598|10483.54||10422.8496|10447.3604|10396.3301|10292.6699|10426.96|10359.5703|10545.3701|10711.7402|10642.5703|10630.4102|10654.9004|10615|10661.1797|10681.4805|10793.1797|10793.8604|10790.8301|10714.4902|10742.9697|10804.0498|10833.04|10787.8096|10727.4805|10695.2598|10705.3096|10659.1904|10640.9697|10755.2305|10936.0801|10969.1396|10918.8203|10605.3096|10597.2002|10533.5703|10494.2197|10399.9502|10233.9404|10390.3203|10460.0098|10400.2695|10297.7402|10306.6904|10210.04|10063.0596|10027.7197|9860.8896|9896.3096|9942.2002|10069.54|9801.4902|9779.0195|9493.9004|9585.0801|9623.0098|9728.7998|9781.0996|9923.7803|9951.1904|9922.5098|9521.7402|9563.4004|9487.7598|9514.8203|9667.6201|9598.9502|9619.8701|9900.9502|10092|10185.4902|10344|10411.0303|10581.7002|10628.2305|10729.0195|10785.3604|10633.4004|10465.0195|10508.71|10586.5195|10522.5703|10606.0195|10526.5801|10717.3398|10752.3896|10735.4697|10849.4004|11001.8496|10866.7598|10917.6201|10962.1602|11219.8096|11306.9502|11307.79|11445.29|11424.3701|11440.1396|11441.1299|11253.7998|11304|11336.0801|11265.6299|11360.5|11193.0498|11191.6504|11286.0498|11199.96|11058.6396|10997.6201|10939.2803|10968.2695|10959.2998|10912.3604|10875.8398|10700.2002|10656.9297|10377.5498|10311.8301|10414.0195|10338.5098|10350.8799|10362.4297|10210.96|9938.2998|9956.4805|10202.5898|9968.29|9919.96|10192.6504|10481.5|10350.8896|10157.5801|10124.5596|10172.1396|10422.25|10259.3701|10239.8701|10271.1602|10470.0996|10353.6396|10550.1602|10952.0801|11150.1699|11283.7695|11320.2197|11321.1602|11261.6299|11237.0898|11229.9502|11341.5898|11481.0303|11323.6396|11145.1797|11035.2803|11093.8301|11160.1602|11095.4502|10947.9404|11180.7002|11181.5996|10998.5703|10855.1797|10587.5898|10786.0703|10800.7197|10728.2197|10993.2402|11141.5|11162.4004|11125.0498|10581.96|11224.3496|11136.8398|10896.5195|11086.29|11109.1504|11275.0498|11332.25|11180.2305|11058.0098|||11126.1699|11041.8896|10960.8701|11072.2598|11092.8701|11008.8398|10877.6104|11133.8604|11227.5303|11284.4697|11321.4199|11467.75|11367.75|11220.25|11151.9297|11125.3799|11265.2598|11305.9297|11299.3604|11102.2598|11202.6504|11116.3896|10737.1201|10866.1904|10599.6299|10533.3701|10205.6299|9872.2305|9721.0498|10283.8301|10787.3496
00359|14793|/indices/cac-small|INDICES:FR|12793.0703|12876.1602|12855.4102|12829.4404|12790.3301|12733.3096|12833.9404|12774|12685.3096|12693.2002|12703.3096|12681.5195|12580.2998|12469.9297|12525.7197|12559.5801|12581.3398|12524.5898|12595.0703|12592.21|12537.9404|12521.9902|12735.1602|12701.4697|12634.71|12558.7695|12499.8096|12414.3701|12365.9697|12399.71|12176.3604|12211.0498|12198.3301|12179.4004|12075.0098|11973.1504|11781.3604|11730.3203|11771.4102||11676.9297|11656.5596|11596.6104|11515.9902|11625.3799|11521.3398|11649.79|11782.0898|11809.0898|11771.6504|11792.5498|11738.2695|11722.9404|11791.04|11930.7598|11848.2305|11904.8398|11815.2695|11777.9297|11784.79|11845.1104|11752.3203|11667.2695|11581.0801|11590.6699|11623.3604|11576.4297|11643.5801|12010.4102|12056.1797|12011.6201|11678.3398|11727.8203|11734.3701|11636.3096|11581.5996|11446.4697|11597.3896|11691.5303|11661.4902|11607.0996|11640.8398|11573.1299|11453.8301|11484.9102|11364.3701|11422.9902|11427.5|11507.7598|11305.7305|11287.9805|10968.9805|10994.5498|11024.0898|11083.3496|11132.9502|11284.9297|11217.4805|11141.5596|10840.1104|10846.9404|10762.2598|10758.7305|10948.8701|10971|11084.6904|11447.3799|11677.04|11745.0498|11747.7598|11928.1797|12112.9102|12152.7402|12267.2998|12361.0498|12207.1299|12051.4004|12126|12157.4199|12124.9404|12202.0898|12143.1504|12395.5|12408.9102|12411.4199|12626.3203|12768.0195|12608.0996|12663.8398|12699.0498|12952.8604|13075.1797|13130.2305|13224.8701|13196.6797|13104.6396|13032.9805|12810.1797|12850.2402|12953.5996|12840.5801|12862.3301|12646.3799|12614.1602|12737.79|12719.9004|12597.2695|12462.4404|12496.8604|12482.0898|12452.9102|12361.9297|12298.8799|12228|12242.1201|11947.6602|11885.8701|11961.9199|11967.9102|12054.71|12023.46|11903.7598|11740.8203|11678.4297|11823.7197|11791.1504|11770.1904|12071.29|12294.0303|12192.2695|12036.75|11965.4297|11991.6699|12240.5303|12016.25|11920.1396|11885.54|12132.1396|12109.6201|12265.6699|12865.7197|13139.2002|13201.5801|13214.21|13319.2998|13218.6396|13196.6797|13175.46|13208.8398|13288|13058.6797|12844.8398|12748.1299|12752.6904|12914.29|12918.7598|12789.2197|12968.8203|12934.3701|12740.8496|12661.0303|12385.1201|12538.7598|12516.4902|12561.96|12880.5498|13060.0498|13092.8896|13127.9404|12937.9805|13198.1699|13139.8496|13039.6504|13213.8203|13260.0098|13452.8496|13492.5195|13398.6201|13367.3096|||13420.6797|13353.1602|13272.4805|13323.3701|13334.3604|13318.4004|13352.1396|13679.1104|13755.3203|13733.5596|13751.7197|13771.6396|13672.5098|13515.9697|13450.8301|13461.9805|13616.3496|13616.7998|13512.8301|13265.4697|13369.4404|13232.04|12951.8096|13176.1602|12883.9004|12798.9199|12393.5|11988.1299|11631.9902|12396.4199|12947.1396
00360|14865|/indices/euronext-100|INDICES:FR|1355.1899|1366.92|1351.67|1351.5699|1340.66|1330.78|1337.62|1336.37|1332.5699|1332.1801|1336.96|1328.5699|1324.1|1315.45|1317.17|1327.83|1324.64|1315.75|1321.42|1317.9399|1311.8199|1309.64|1332.85|1322.89|1324.8|1319.6|1311.11|1300.27|1296.5699|1294.39|1275.0601|1272.86|1257.6899|1251.45|1232.62|1230.78|1232.71|1238.11|1244.37||1236.51|1241.85|1234.1801|1222.66|1235.27|1228.62|1246.14|1280.49|1269.6|1265.6|1264.59|1264.97|1265.5699|1271.95|1280.67|1278.64|1287.59|1273.61|1270.85|1266.04|1276.28|1272.66|1265.47|1253.53|1254.29|1253.21|1241.12|1254.1801|1257.02|1255.27|1251.28|1207.3199|1212.4|1212.55|1207.49|1187.22|1176.3|1193.4301|1196.2|1188.36|1177.28|1180.88|1174.08|1163.8101|1149.13|1137.5|1144.17|1145.39|1148.51|1125.0601|1126.3|1091.4399|1108.83|1109.91|1119.8101|1132.4|1146.3199|1151.35|1136.8101|1098.3|1103.1|1093.4301|1097.08|1119.66|1112.09|1118.46|1151.4|1153.73|1159.55|1157.77|1172.6801|1188.59|1194.7|1207.59|1208.02|1191.0699|1171.63|1173.58|1180.05|1176.8101|1178.54|1173.09|1196.27|1208.29|1212.36|1231.92|1249.64|1237.66|1236.45|1239.16|1259.78|1262.45|1264.79|1272.59|1262.96|1265.64|1262.9399|1247.15|1253.74|1259.0699|1248.48|1259.2|1247.12|1240.37|1250.26|1244.8|1224.35|1216.16|1211.6801|1203.09|1205.13|1198.67|1196.54|1175.24|1176.04|1146.86|1141.2|1150.02|1156.58|1152.86|1162.42|1154.74|1132.91|1122.98|1151.58|1131.61|1135.22|1158.5601|1169.8101|1159.59|1127.97|1114.58|1117.4|1142.48|1122.4301|1123.97|1124.9399|1146.71|1142.76|1153.4399|1189.02|1220.9301|1232.04|1233.74|1244.02|1233.51|1231.13|1227.95|1241.12|1247.74|1227.5601|1207.24|1193.6|1194.29|1199.96|1196.9399|1181.63|1212.58|1218.8199|1199.48|1189.12|1163.7|1170.02|1168.9|1163.16|1189.92|1217.11|1226.1899|1226.78|1197.29|1243.73|1226.21|1210.1899|1221.87|1224.3199|1257.76|1272.55|1256.83|1245.45|||1255.67|1243.38|1231.3|1243.99|1249.61|1237.86|1239.12|1270.76|1271.3|1266.15|1270.0601|1281.13|1276.9399|1262.49|1256.27|1256.11|1257.91|1264.79|1259.21|1237.45|1238.9399|1220.34|1169.53|1192|1177.0699|1175.17|1169.64|1136.63|1115.04|1159.6899|1214.04
00361|14866|/indices/next-150-index|INDICES:FR|3146.99|3157.8899|3140.48|3142.8|3127.9099|3115.3799|3153.0701|3127.73|3111.6499|3105.1799|3135.3101|3117.5801|3090.9399|3067.5|3083.8|3090.3899|3067.3701|3051.4199|3085.3999|3060.22|3041.4299|3036.6499|3085.46|3063.49|3061.9299|3058.23|3028.8501|3020.7|3011.99|3017.01|2966.74|2958.7|2951.0701|2942.6499|2895.46|2890.54|2875.1299|2891.7|2905.7||2891.95|2889.02|2861.3799|2820.0901|2863.3799|2843.24|2889.5701|2929.3799|2904.1699|2885.4199|2883.4299|2868.76|2875.0901|2900.0701|2932.54|2914.9299|2913.79|2897.3701|2882.75|2887.1499|2913.5901|2903.99|2881.01|2866.1799|2865.28|2859.23|2840.05|2872.49|2916.6299|2923.26|2916.8101|2806.23|2824.0601|2814.3401|2798.2|2759.76|2724.21|2774.76|2774.03|2736.5901|2723.1699|2729.03|2713.1399|2676.27|2654.9099|2628.1399|2637.3601|2652.8899|2662.9399|2601.8999|2598.1399|2513.1001|2539.53|2550.97|2573.1399|2586.0601|2626.8501|2620.6299|2652.1899|2537.45|2540.3899|2501.2|2526.8601|2631.49|2607.24|2643.1001|2734.98|2761.03|2768.05|2773.28|2819|2877.3|2885.3799|2922.98|2948.4299|2894.04|2837.0601|2839.7|2867.1499|2859.8|2873.77|2861.8101|2928.3601|2939.76|2928.8999|2978.6799|3019.3201|2980.6699|2988.3701|2993.51|3060.7|3077.1599|3081.6201|3126.9099|3114.3301|3125.01|3112.45|3035.02|3056.3301|3067.5|3043.6699|3079.5801|3041.0901|3027.4299|3052.3899|3036.3201|2997.6201|2962.26|2949.2|2966.6299|2958.01|2942.8501|2946.4299|2888.6699|2884.8401|2802.3201|2794.46|2826.52|2843.9399|2862.8301|2869.0901|2828.21|2787.9099|2774.48|2837.02|2822.05|2832.46|2909.72|2968.6799|2942.99|2881.6101|2873.5801|2898.53|2969.04|2915.99|2890.8799|2891.6499|2956.01|2948.6299|2986.53|3118.04|3197.4299|3241.74|3245.54|3272.01|3260.8501|3264.48|3255.5701|3256.29|3285.99|3251.05|3210.3601|3183.1299|3184.53|3209.8|3195.8201|3141.54|3200.8101|3214.3301|3162.4399|3131.5801|3053.1399|3086.54|3085.4199|3082.6201|3170.1499|3235.8101|3273.47|3272.6899|3196.4199|3323.24|3298.46|3269.6699|3308.6399|3331.3501|3407.8799|3435.53|3400.2|3382.8|||3395.05|3358.0701|3326.1399|3351.3301|3355.71|3322.4399|3309.9199|3390.79|3390.25|3368.3999|3376.8999|3398.1499|3398.9199|3371.1599|3346.5|3329.97|3339.3201|3342.4199|3318.1399|3266.6201|3281.55|3243.52|3137.2|3187.3|3137.7|3113.4099|3077.8401|2994.4399|2892.1299|3052.5|3183.7
00362|14790|/indices/sbf-120|INDICES:FR|5564.0298|5606.75|5516.79|5520.1499|5473.8101|5423.6802|5507.4199|5463.5098|5454.3999|5451.9102|5459.9302|5432.6602|5413.7998|5383.5698|5390.2998|5414.46|5422.48|5366.23|5377.7202|5361.3398|5341.2598|5328.21|5421.3101|5381.3599|5377.5298|5348.8101|5324.4902|5265.21|5245.54|5251.1899|5177.8799|5163.4199|5111.4102|5053.02|5008.1899|4971.3701|4972.7402|4996.25|5023.7798||4975.3799|4993.6899|4966.21|4905.4502|4968.3301|4929.4302|4996.4399|5133.3599|5094.3599|5087.8198|5076.4199|5083.6401|5094.9199|5106.1099|5130.0601|5131.75|5159.5098|5121.2202|5101.1499|5097.3198|5130.3198|5122.5801|5094.1602|5074.1299|5073.1201|5061.8398|5005.0498|5054.7402|5088.8701|5077.5498|5056.46|4906.3999|4921.8198|4899.9502|4885.8198|4831.0498|4755.7002|4821.1499|4847.2998|4800.3501|4755.7002|4764.5098|4780.1602|4714.5601|4646.21|4577.1802|4631.0098|4641.4199|4658.04|4542.9399|4549.21|4385.6201|4446.7998|4438.54|4460.21|4503.0801|4552.8398|4577.7598|4509.46|4353.96|4379.5698|4331.3501|4348.6201|4428.8599|4414.1299|4436.5498|4555.7402|4564.71|4604.8701|4613.7798|4670.4102|4742.6099|4772.6001|4821.5298|4810.8999|4748.7002|4664.6602|4674.04|4687.1099|4655.6099|4682.52|4649.29|4740.7402|4779.9302|4760.71|4834.9902|4916.96|4880.8501|4890.1201|4908.3198|5013.6401|5040.1602|5039.6201|5082.3701|5055.1802|5060.8101|5035.29|4991.2402|5012.3301|5030.1499|4989.4399|5022.23|4952.46|4939.5801|4980.7002|4956.9502|4833.98|4803.1899|4795.9102|4787.46|4782.1899|4762.9302|4767.4199|4674.9302|4695.4502|4571.9702|4551.3301|4589.29|4592.4102|4580.3901|4612.8701|4613|4517.29|4477.23|4596.8398|4529.8501|4526.9199|4639.5801|4710.1299|4670.3398|4583.6299|4522.71|4528.27|4615.1201|4544.4199|4550.5698|4553.4702|4632.8999|4603.9902|4662.5698|4802.5|4927.1001|4983.2002|5017.98|5075.6001|5026.7002|5011.6099|4983.4702|5018.2402|5078.3999|4995.0098|4900.4702|4847.7798|4862.46|4878.27|4876.8701|4822.02|4934.1499|4956.1699|4885.3701|4847.0698|4737.25|4771.9502|4758.6899|4733.77|4835.6001|4937.8599|4972.54|4989.4199|4885.6602|5057.6201|4998.0098|4922.2598|4983.23|4983.4199|5103.8101|5148.75|5077.27|5041.1001|||5075.8999|5025.7202|4985.1602|5040.2798|5036.1001|5001.6201|4991.79|5116.2798|5147.4502|5145.6099|5162.3398|5197.9902|5162.6699|5096.2402|5070.6099|5070.5|5089.2202|5103.73|5099.6099|5037.5098|5062.6499|5024.77|4817.0498|4869.9102|4782.1899|4777.9902|4736.6401|4568.1802|4453.6899|4693.79|4924.96
00363|178|/indices/japan-ni225|INDICES:JP|27466.6094|27597.1191|27444.1309|27553.1797|27266.9395|27609.3301|27424.6895|27458.5293|27662.1094|27656.4707|27445.6895|27338.4297|27322.7891|27302.2207|27337.25|27326.9102|27284.0801|27175.8809|27150.4297|26788.7598|26320.9609|26368.9707|26211.8398|25895.3008|25748.0996|26090.8398|26381.9297|26332.0508|26132.8008||25719.6094|25750.4609|25661.8906|||26067.9199|25953.9199|26199.6699|26447.8691|26294.8496|26106.3809|26399.3105|26269.8008|26416.9102|27165.7793|27488.8301|27987.5391|27993.7793|27907.4902|27734.6602|27633.9609|27415.6602|27646.7793|27698.3105|27700.8594|27662.1191|28226.0801|27802.7109|27899.9805|28046.3203|28263.5996|28363.6602||28038.1602|27846.3008|27877.7793|27910.0098|27743.1504|27903.2695|27963.4707|27837.0898|27370.6191|27688.8594|27704.6406|27357.5293|27032.0195||27546.8809|27526.1797|27392.9902|26981.0801|27330.7891|27404.9004|27073.1797|26974.9004|26869.3809|26872.4492|27192.7891|26910.0996|26649.1309|26595.3496|26237.4199|26313.4102|26369.5605||26921.9004|27137.9805|27030.5508|26633.5195|25621.9609|25805.5898|26221.7793|25938.3594|26523.7695|26424.5996||26955.1797|27297.5|27627.8594||27525.6797|27801.4395|27795.6406|28530.3594|28438.3691|28091.3809|27718.3008|27268.6992|27557.9902|27511.6797|27570.7402|27589.6992|27906.1699|27944.25|27788.1191|28608.6992|28357.0293|28282.2109|28395.3008|28586.3594|28913.0508|28846.5195|28944.7109|28752.8809|28623.7793|28207.8594||27729.4609|27966.9102|28047.0801|27910.2207|27870.0508|27634.6504|27530.5996|27751.5898|27725.2402|27651.9902|27525.0898|27538.3906|27663.1602|27701.25|27549.5605|27295.9492|26791.7109||26571.3809|26312.7891|26389.0996|26278.2793|26710.5898|26510.5293|26136.9902|26051.1895|26294.8398|25945.8301|25841.75|26324.3105|26687.4707|26789.5|26665.4395|26148.5605|26039.5703|26149.1699|25972.2793|25520.2305|25720.8008|26431.1992|26321.6797|26357.9004|26948.2207|27795.1699|28189.3496|28089.7793|27863.3809|27523.9492|27614.8594|27251.2402|27295.4199|27250.6992|27057.1992|26731.5996|26597.9707|26578.0293|26736.0098|26832.6504|26426.9902|26150.0898|26741.3398|26440.6191|26438.6094|25904.4004|25688.1094|26003.2598|25773.8301|26309.2207|26543.2891||||26610.8594||26348.3594|26051.0391|26592.9902|26487.8398|26904.3809|27252.8301|27066.1797|26777.7109|26571.3809|26784.9199|26890.6797|26429.4707|26304.0801|26720.4609|26764.3594|26801.7891|27214.6094|27662.2793|27578.8105|27399.4805|27763.9609|27736.2695|28063.9199|27812.6699|27946.7891|27624.6191|27604.3691|27076.3301||26592.9805|26152.8906|25470.4609|25219.1309|25299.6406|24966.5|25099.8496|24681.7402|24767.3301|25006.2598|25774.2793|26496.7207
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163|164.56|164.46|164.02|163.99|164.55|162.99|162.65|161.83||161.78|159.7|158.08|156.4|156.16|155.88|156.36|154.59|154.95|156.55|159.54|162.64
00365|976389|/indices/jasdaq-20|INDICES:JP|4345.6899|4346.02|4328.6099|4344.6001|4319.9502|4377.6201|4354.7798|4360.4399|4353.9702|4351.54|4406.3198|4455.1299|4423.4302|4399.2998|4401.1299|4394.0801|4400.21|4345.8101|4363.27|4351.5898|4308.8999|4340.6099|4315.5698|4278.0498|4258.2002|4312.8101|4317.1499|4325.8398|4297.5601||4162.5498|4159.2598|4124.8398|||4153.02|4051.3101|4061.1201|4089.54|4048.9099|4051.6599|4124.52|4125.4199|4095.6399|4254.2402|4317.5|4373.2002|4394.1602|4391.6602|4379.98|4397.6699|4368.8701|4388.6299|4442.6699|4448.7202|4454.6802|4437.2002|4365.29|4417.3799|4469.1001|4536.7002|4500.23||4451.1099|4437.5601|4441.1602|4508.73|4523.2002|4503.2202|4484.2002|4335.2002|4235.1201|4277.1201|4239.96|4194.7598|4169.73||4206.8398|4228.2202|4253.9199|4200.5|4210.9902|4231.9399|4178.04|4154.6201|4109.9102|4095.1001|4126.9199|4035.9099|3965.1001|3959.1699|3943.05|3979.1599|4015.79||4091.1201|4120.02|4116.9199|4081.95|3947.4399|3975.01|4065.5801|4072.47|4157.1099|4156.6401||4173.8799|4177.6699|4255.9502||4254.1499|4353.9199|4376.8198|4455.8301|4449.3198|4400.5601|4334.6699|4271.02|4337.0601|4313.6602|4340.3398|4379.79|4424.0898|4400.8901|4360.4399|4473.7598|4455.2798|4434.2998|4372.7598|4411.1001|4483.7598|4464.5601|4458.1802|4450.4199|4432.3901|4336.6201||4305.3301|4367.5698|4374.0898|4351.6802|4351.4902|4353.96|4342.8198|4298.6201|4286.1899|4261.3799|4214.8901|4216.4702|4227.21|4243.71|4191.0698|4146.2598|4032.3601||4134.1699|4069.6001|4069.29|4066.8301|4133.79|4093.21|4025.5801|4059.21|4029.1599|3981.45|3951.77|4043.05|4089.6001|4136.1602|4163.0601|4040.0701|3955.3701|3961.54|3943.6899|3878.6799|3913.8401|4016.8101|4054.45|4059.48|4149.2598|4272.0298|4334.1001|4351.48|4316.8501|4301.6099|4335.0898|4261.6499|4249|4227.1899|4158.02|4066.6599|4034.8201|4093.79|4157.3999|4182.9302|4099.0601|4065.4199|4123.8799|4096.9902|4109.3198|3984.1599|3991.75|4120.4199|4053.4199|4181.2998|4222.9199||||4289.9502||4255.4102|4172.52|4239.25|4256|4321.8101|4444.4902|4440.8398|4504.2002|4432.98|4488.02|4523.3701|4488.9399|4449.77|4573.0498|4609.79|4586.1699|4679.1201|4752.7202|4658.98|4606.9199|4646.23|4642.8501|4611.25|4586.29|4585.6299|4480.8901|4423.29|4394.5898||4402.3398|4279.6001|4215.0898|4140.75|4152.6401|4138.9102|4185.2798|4108.7598|4122.8501|4173.3599|4316.3901|4449.8799
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17938.3809|17997.3594|17930.7891|17962.4609|17785.1992|17888.5098|17831.8203|17872.9004|17898.6699|17846.0098|17689.5996|17698.0898|17771.1191|17789.3203|17853.3398|17852.9199|17821.4492|17764.8691|17687.1602|17488.0703|17249.1602|17278.0195|17189.8203|17047.8008|17022.4609|17141.3906|17135.4297|17041.8398|16939.7891||16780.0996|16794.0801|16759.9492|||17035.4805|16953.5508|17123.0508|17224.6602|17124.7207|17041.3105|17130.8008|17095.0195|17110.8008|17457.0801|17588.25|17771.9707|17775.1191|17745.7695|17631.6992|17597.4707|17439.1406|17525.9199|17555.4199|17540.4004|17563.3008|17938.3301|17807.7598|17898.8906|18008.6406|18172.7695|18175.1504||17890.1504|17736.6797|17742.6797|17735.4199|17622.6094|17703.7305|17693.5508|17681.0898|17390.1699|17539.6699|17504.2305|17324.4805|17119.6699||17376.4199|17335.5391|17204.3691|16987.1602|17138.4707|17210.6504|17024.1895|16936.0508|16875.7109|16908.6699|17046.6504|16925.4102|16806.4902|16871.6699|16631.3906|16733.9297|16757.7793||17042.2109|17221.6309|17177.0293|16853.3398|16293.2695|16415.9805|16611.6602|16498.9199|16801.1504|16734.1895||17107.5508|17278.5195|17487.6504||17405.75|17525.3008|17489.0391|17839.9004|17814.0195|17674.5|17442.8691|17201.1797|17338.3496|17305.8691|17293.8008|17418.4609|17565.1406|17605.5391|17433.1699|17831.2695|17738.4902|17696.4004|17739.0898|17794.0703|17928.0801|17883.6504|17922.8906|17819.4805|17778.1504|17574.6309||17309.4492|17413.7598|17440.25|17333.7793|17340.5098|17297.1406|17282.6309|17449.3203|17413|17458.9199|17421.1191|17436.6406|17461.5195|17490.1504|17416.7891|17331.6094|17016.5801||16915.6797|16869.8496|16964.0703|16923.0098|17142.1602|16967.0801|16728.6504|16660.2207|16832.8809|16672.9707|16502.7402|16778.4199|16985.7305|16959.2891|16886.6992|16587.0703|16579.4199|16632.8203|16471.3594|16241.0596|16359.7998|16784.0195|16703.5|16796.7598|17067.8594|17484.6406|17700.4492|17606.0293|17502.6797|17292.4297|17342.2598|17266.2402|17284.9199|17231.1992|17159.7109|16993.25|16942.1191|16862.9492|16953.8203|17015.0391|16762.3398|16601.5605|16915.0391|16770.7598|16757.4199|16560.0508|16466.3809|16604.6309|16577.2305|16911.2695|17031.0195||||17001.7305||16787.1797|16617.9805|16904.0996|16845.9395|17079.4395|17246.9102|17160.3906|16969.6094|16790.3691|16956.1992|17072.4902|16838.4297|16778.2109|16973.4199|16980.6191|16944.8809|17278.8398|17483.9004|17507.4609|17331.9297|17557.0801|17595.5801|17870.1797|17716.6895|17809.4395|17620.0605|17667.9805|17342.3203||17102.1504|16904.3398|16543.9609|16300.4004|16310.0303|16110.9199|16097.8496|15831.7998|15857.8604|16056.9404|16546.7598|16909.2695
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||418.16|416.46|417.15|413.29|416.03|414.82|415.46|416.52|415.67|411.75|411.58|413.63|413.9|414.85|415.08|414.58|413.22|411.25|406.68|401.07|401.64|399.13|395.94|395.2|398.31|398.99|397.18|395.02||391.6|391.67|390.8|||396.8|395.02|398.82|401.08|398.75|396.71|398.81|397.31|398.18|406.67|410.12|414.37|413.95|413.65|411.01|410.52|406.71|408.42|409.25|409|409.49|418.37|415.85|417.76|420.09|423.54|424.03||417.59|413.89|414.23|413.91|410.81|412.99|412.83|413.83|406.91|410.48|410.98|407.21|402.74||408.55|408.07|404.78|399.75|402.41|404.7|400.14|398.3|397.24|398.57|401.9|399.04|396|396.81|391.38|393.42|393.73||399.73|403.82|402.68|395.73|382.71|385.52|390.55|387.3|394.64|393.16||401.36|405.15|410.46||408.49|411.16|410.16|418.04|417.44|413.94|408.57|402.82|406.31|406.21|405.99|408.67|412.34|413.36|409.31|418.58|416.49|415.5|416.65|418.45|421.57|420.94|421.54|418.78|417.84|413.3||407.24|409.62|410.79|408.06|408.1|408.12|407.73|410.45|409.83|410.78|409.59|410.46|411.03|411.76|410.26|408.45|401.14||398.2|396.99|399.5|398.01|403.24|398.99|393.05|391.54|396.22|392.48|388.33|394.57|399.56|399.03|397.12|390.86|390.93|392.62|388.38|382.89|384.7|395.02|392.55|394.55|401.55|411.63|416.6|413.83|411.55|406.17|407.27|405.81|405.69|404.28|402.53|398.67|397.45|395.23|397.27|398.75|393.01|389.14|396.53|393.3|393.44|388.35|386.2|390.77|389.69|397.99|401.1||||400.41|||391.57||396.9|402.78|407.65|405.78|400.76|397.07|400.29|402.16|397.14|395.53|400.06|400.04|399.67|407.2|411.91|412.05|408.14|413.31|413.48|419.8|415.93|418.03|413.6|414.15|406||400.53|396.65|387.53|381.82|381.97|377.02|376.71|370.27|370.59|375.04|386.73|395.44
00369|50631|/indices/nikkei-500|INDICES:JP||2597.76|2578.49|2595.04|2561.27|2594.26|2587.3|2594.53|2603.1799|2594.9399|2589.6201|2585.9099|2579.53|2583.3601|2592.6001|2586.55|2586.25|2578.3101|2571.8101|2537.5801|2499.7|2507.6299|2485.54|2462.6499|2454.76|2470.2|2487.53|2474.3401|2458.73||2425.1899|2425.98|2424.49|||2468.46|2455.0901|2471.1799|2488.1101|2462.4099|2456.77|2476.1399|2462.6599|2478.52|2550.8501|2573.3401|2607.5601|2613.49|2606.6101|2596.4399|2591.3701|2566.6499|2580.6699|2585.1599|2590.1399|2591.3101|2640|2616.2|2637.8999|2657.72|2684.3601|2693.1799||2650.8601|2632.0601|2635.6299|2640.0701|2624.75|2633.6799|2637.46|2596.3899|2554.8401|2575.54|2575.3501|2544.4299|2513.46||2565.26|2566.8|2551.1399|2507.8101|2536.75|2541.48|2509.9399|2497.1699|2491.6799|2493.6001|2523.8201|2502.22|2478.0801|2498.5|2458.3|2473.0701|2475.1599||2533.9299|2552.99|2547.8701|2498.6599|2414.79|2439.8899|2468.46|2445.78|2476.8|2472.5||2503.79|2535.8401|2564.52||2557.04|2580.1001|2577.6499|2637.4299|2628.45|2600.3101|2561.99|2513.8601|2539.27|2538.05|2538.1299|2561.03|2581.54|2580.02|2557.5901|2630.0801|2612.0901|2617.1799|2632.1699|2645.6499|2674|2664.6001|2675.0901|2659.75|2653.6101|2608.8||2572.6299|2599.9199|2597.79|2594.47|2580.4199|2571.04|2566.1699|2569.3401|2556.3799|2552.8799|2554.04|2555.8799|2568.5801|2571.53|2552.04|2530.1699|2479.8899||2473.8701|2444.03|2453.48|2447.54|2485.6799|2467.0901|2434.8799|2425.6399|2420.1101|2397.8701|2372.5901|2413.8999|2428.23|2430.0701|2422|2370.8501|2356.9399|2357.75|2340.1499|2302.25|2312.1001|2369.98|2363.03|2378.1699|2423.51|2488.5801|2525.3501|2526.6299|2502.6001|2474.1599|2486.6399|2462.99|2475.1699|2469.6101|2458.72|2423.27|2411.97|2403.1899|2420.28|2437.6299|2398.3101|2379.8|2426.78|2405.26|2406.46|2368.1599|2350.26|2384.1201|2352.1001|2397.53|2432.3||||2450.4199||2438.6799|2408.76|2456.5901|2443.74|2482.97|2504.23|2494.3899|2478.8701|2451.8899|2483.52|2510.3501|2474.26|2459.6101|2495.3501|2516.52|2513.9299|2566.5601|2604.1699|2590.23|2558|2591.6799|2599.3701|2622.29|2600.26|2618.1699|2582.55|2585.3101|2544.8701||2528.4099|2491.6201|2433.6499|2389.4399|2397.23|2380.05|2406.0801|2361.77|2371.1201|2383.71|2461.6899|2519.3899
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3632.8201|3650.1799|3644.9099|3645.3601|3641.8799|3647.6399|3618.4199|3610.8899|3598.28||3583.3899|3550.02|3521.23|3499.27|3489.9199|3475.0901|3473.1499|3448.6699|3450.4099|3486.55|3547.74|3586.49
00371|28878|/indices/nikkei-volatility|INDICES:JP|14.86|14.63|15.08|15.76|16.51|15.9|15.9|15.78|16.2|16.1|16.09|16.3|16.94|16.76|16.85|16.95|17.19|17.33|17.51|17.27|17.35|17.5|17.39|18.88|19.14|17.41|18|17.33|18.13||17.92|18.78|20.01|||19.38|19.67|19.4|19.04|19.35|19.85|19.49|20.52|16.39|18.87|17.38|15.99|16.86|18.59|18.63|17.73|18.69|18.31|17.54|18.29|19|18.59|18.8|18.52|18.38|17.43|16.97||17.02|17.56|18.06|18.31|19.05|18.85|19.65|19.57|20.86|20.69|19.98|20.66|21.41||21.44|21.91|22.85|22.65|22.79|23.15|23.83|24.13|23.77|23.36|22.55|23.39|24.93|24.38|26.2|26.04|25.09||22.92|22.4|23.33|23.88|26.19|25.71|24.22|24.77|24.3|23.7||21.51|21.85|20.89||20.87|19.86|19.79|18.23|18.89|19.25|19.3|19.84|19.18|19.75|20.9|20.67|19.91|20|21.31|18.54|18.92|19.8|19.67|18.87|17.91|18.63|17.92|18.26|18.77|18.3||19.4|18.39|18.17|17.87|19.16|19.99|19.75|18.9|18.56|19.42|20|20.13|20.61|19.93|20.38|20.85|21.35||21.38|21.45|22.49|22.22|21.6|21.45|22.43|23.08|22.09|22.99|22.81|22.48|22.37|21.7|22.54|23.08|23.56|23.77|23.98|25.86|26.24|23.75|25.48|26.03|23.64|20.87|19.24|19.04|19.22|18.81|18.98|19.4|19.25|19.42|19.93|21.45|22.51|23.25|23.66|23.65|23.5|24.98|22.96|24.1|25.25|26.44|28.32|28.57|29.68|29.61|27.73||||27.39||24.72|26.52|25.06|26.25|22.58|21.01|21.28|21.63|22.57|20.39|19.76|20.83|21.64|21.04|20.74|22.22|19.5|18.37|18.72|21.1|21.71|22.12|22.92|24.7|24.37|24.11|22.96|24.4||25.29|25.57|26.83|28.25|28.35|28.12|28.23|28.71|28.68|28.84|25.88|25.71
00372|41042|/indices/topix|INDICES:JP|1987.17|1993.35|1984.64|1987.8|1968.78|1980.3101|1975.85|1979.45|1982.01|1976.3|1960.72|1961.8199|1971.54|1973.45|1977.5601|1976.61|1974.03|1967.38|1958.89|1937.4399|1911.65|1914.61|1902.35|1888.85|1885.6899|1899.4301|1899.28|1890.24|1879.67||1863.39|1864.08|1862.27|||1891.46|1880.88|1898.54|1909.7|1897.17|1887.73|1896.8|1890.75|1894.47|1934.52|1948.67|1966.99|1966.36|1964.63|1951.78|1948|1929.5|1938.3|1942.28|1941.17|1945.48|1986.46|1976.33|1985.6|1997.8199|2013.78|2013.6801||1982.72|1965.64|1966.0601|1962.79|1948.89|1957.4399|1956.9|1961.75|1930.66|1946.22|1944.9301|1927.27|1907.61||1933.42|1930.3|1915.62|1892.33|1905.48|1916.38|1895.71|1886.97|1881.98|1886.96|1901.42|1889.59|1875.24|1880.62|1854.61|1865.64|1867.53||1896.41|1914.12|1909.35|1876.26|1815.3|1830.55|1853.17|1836.89|1870.89|1863.9301||1903.14|1920.8|1944.34||1934.35|1946.37|1941|1977.09|1974.34|1957.71|1933.64|1906.26|1922.34|1920.49|1920.6801|1934.9|1950.46|1954.5699|1935.77|1978.92|1968.71|1964.28|1968.3|1975.98|1990.84|1985.13|1989.01|1976.88|1974.5|1952.34||1924.6|1935.99|1939.55|1926.63|1927.72|1924.29|1923.52|1937.58|1935.27|1939.77|1935.4|1939.11|1940.6|1943.4399|1935.96|1926.65|1891.36||1879.1801|1875.17|1885.03|1879.22|1903.96|1884.0699|1857.1|1851.42|1872.04|1856.01|1836.73|1867.49|1889.74|1885.3199|1877.15|1846.55|1846.39|1852.65|1833.8101|1808.77|1819.11|1866|1855.9301|1865.85|1896.47|1941.22|1965.39|1954.4301|1943.79|1918.99|1924.96|1917.92|1916.9|1911.02|1902.79|1884.5699|1877.58|1867.45|1878.26|1886.9399|1859.88|1840.54|1874.37|1859.86|1859.13|1835.6801|1826.51|1845.29|1840|1878.3101|1890.3199||||1887.27||1862.42|1842.78|1872.3|1866.9|1892.85|1914.3101|1905.9|1883.39|1863.59|1881.46|1892.51|1867.36|1861.16|1881.8199|1883.5601|1881.83|1919.25|1942.78|1941.96|1921.15|1946.4|1949.87|1978.4399|1962.23|1972.6|1952.45|1955.83|1922.64||1896.98|1879.73|1839.66|1810.92|1811.4301|1788.58|1786.37|1755.14|1756.4399|1781.23|1836.26|1876.62
00373|976402|/indices/topix-100|INDICES:JP|1321.62|1326.77|1321.49|1323.73|1312.3199|1319.95|1316.64|1319.25|1322.55|1319.23|1305.65|1303.73|1309.95|1310.87|1316.41|1316.6899|1314.49|1313|1305.8|1290.47|1272.42|1274.77|1267.59|1258.0699|1256.08|1264.84|1263.37|1254.92|1247.39||1235.02|1235.28|1230.5|||1249.15|1243.79|1256.98|1263.41|1257.21|1250.27|1257.1801|1253.4399|1255.5601|1281.12|1292.1899|1305.34|1304.91|1303|1293.16|1293.16|1278.24|1286.21|1288.61|1287.79|1289.6801|1317.8101|1308.78|1315.79|1323.9301|1335.67|1337.88||1315.64|1303.9301|1304.1|1304.33|1297.26|1304.8|1303.77|1305.02|1284.0601|1294.46|1296.78|1282.62|1266.98||1283.0699|1279.9301|1265.86|1249.45|1258.74|1266.23|1251.25|1244.49|1239.4399|1242.84|1251.62|1243.04|1234.05|1237.02|1220.14|1225.11|1225.7||1246|1259.65|1254.6899|1231.27|1190.23|1198.8101|1215.35|1206.98|1230.45|1226.0601||1252.99|1264.77|1282.33||1275.8101|1283.6|1280.03|1304.5699|1303.35|1292.8199|1276.04|1258.6801|1268.08|1267.61|1267.86|1275.39|1286.53|1289.3101|1277.08|1306.52|1299.79|1296.41|1300.91|1306.95|1315.86|1312.75|1315.87|1307.49|1304.04|1288.63||1270.3101|1276.66|1281.39|1273.27|1272.5|1270.64|1269.5|1280.6|1281.2|1286.3199|1282.0601|1284.4|1285.37|1289.4399|1286.17|1281.22|1257.4||1247.35|1243.79|1250.91|1246.52|1262.72|1248.3199|1229.1|1223.9301|1239.28|1226.95|1213.37|1234.0601|1251.02|1251.79|1245.35|1225.27|1227.5|1233.76|1219.72|1203.09|1208.29|1241.37|1232.4301|1239.75|1261.58|1294.5699|1311.8101|1302.0601|1295.39|1278.35|1282.17|1278.8|1280.55|1275.45|1268.8|1256.23|1252.67|1245.65|1252.52|1255.6|1236.47|1224.96|1247.71|1236.42|1237.3199|1218.09|1209.3|1224.2|1223.61|1251.09|1261.74||||1259.77||1242.83|1229.91|1251.1|1248.61|1267.1|1282.64|1277.24|1260.29|1248.34|1257.13|1265.34|1250.54|1245.39|1259.99|1259.62|1259.42|1282.76|1295.73|1297.59|1285.8101|1300.84|1301.63|1323|1309.76|1316.42|1303.13|1304.02|1274.76||1255.99|1242.8|1213.3|1195.29|1195.48|1179.62|1178.91|1158.88|1158.3199|1173.14|1211.39|1238.84
00374|976403|/indices/topix-1000|INDICES:JP|1877.73|1883.51|1875.41|1878.3199|1860.3|1871.2|1866.92|1870.49|1873.0699|1867.67|1852.47|1853.34|1862.63|1864.61|1868.77|1868.28|1865.73|1859.42|1851.3101|1831.04|1806.67|1809.53|1798.0601|1785.11|1782.0699|1795.05|1794.9399|1786.36|1776.22||1761.03|1761.5601|1759.12|||1786.95|1777.59|1794.54|1805.04|1793.34|1784.4|1793.02|1787.29|1790.76|1828.64|1842.37|1859.91|1859.4|1857.74|1845.6899|1842.35|1824.65|1833.13|1836.73|1835.58|1839.55|1878.53|1868.35|1877.37|1888.77|1904.24|1904.5||1875.16|1858.85|1859.33|1856.8|1843.45|1851.87|1851.28|1855.29|1825.63|1840.48|1839.6|1822.72|1803.7||1828.1899|1825.1|1810.9399|1788.54|1801.27|1811.5601|1791.87|1783.5601|1778.76|1783.42|1797.38|1786.03|1772.61|1777.91|1753.27|1763.53|1765.1801||1792.41|1809.58|1804.96|1773.64|1715.63|1729.78|1751.38|1736.38|1768.58|1762.0601||1799.3|1816.1899|1838.8199||1829.25|1840.72|1835.58|1869.9399|1867.3101|1851.83|1828.72|1802.6|1817.6899|1816.13|1816.2|1829.36|1844.04|1848.04|1830.1|1871.3|1861.64|1857.6|1861.6899|1869.04|1883.0699|1877.85|1881.5|1870.03|1867.51|1846.5699||1820.01|1830.63|1834|1821.87|1822.85|1819.62|1818.61|1832.22|1830.1|1834.6801|1830.25|1833.8199|1835.5|1838.22|1831.22|1822.42|1788.85||1777.14|1773.09|1782.67|1777.1899|1800.8|1782.02|1756.24|1750.62|1770.3199|1755.01|1736.77|1765.8|1787.26|1783.4|1775.54|1746.2|1746.36|1752.4301|1734.4|1710.6|1720.21|1765.01|1755.42|1764.64|1793.99|1836.84|1859.8|1849.24|1839.13|1815.61|1821.2|1814.5601|1813.79|1808.1|1800.5|1783.25|1776.5699|1766.91|1777.15|1785.12|1759.61|1741.29|1773.59|1759.6899|1759.14|1737.01|1727.7|1745.66|1740.51|1776.87|1788.2||||1785.36||1761.91|1743.3|1771.4301|1766.25|1791.14|1811.4399|1803.42|1781.87|1763.03|1779.6801|1790.34|1766.6801|1760.61|1780.26|1781.65|1779.71|1815.21|1837.52|1836.97|1817.71|1841.63|1844.9|1872.23|1856.37|1866.26|1847.01|1850.1|1817.7||1793.42|1776.76|1738.22|1711|1711.5601|1689.77|1687.9301|1658.53|1659.79|1682.89|1735.24|1773.72
00375|976406|/indices/topix-500|INDICES:JP|1544.03|1548.66|1542.28|1544.65|1529.8101|1538.59|1535.1|1538.1801|1540.42|1536.08|1522.87|1523.2|1530.8|1532.36|1536.4|1536.34|1534.11|1528.96|1521.9301|1505.28|1485.2|1487.65|1478.4|1467.6899|1465.1899|1475.62|1475.6|1468.23|1459.84||1447.29|1447.7|1444.8|||1467.64|1460.6801|1474.9|1483.4|1474.36|1466.95|1474.23|1469.62|1472.34|1503.3|1514.96|1529.64|1529.09|1527.75|1517.99|1515.47|1500.51|1507.9|1510.74|1509.54|1512.66|1544.77|1535.64|1543.27|1552.51|1565.42|1566.13||1541.85|1528.3199|1528.8|1527.54|1516.45|1523.87|1523.11|1525.45|1500.86|1513.16|1512.9399|1498.83|1482.52||1503.16|1500.39|1488.35|1470.03|1480.63|1489.02|1472.67|1465.7|1461.61|1465.48|1476.62|1467.1|1456.33|1460.53|1440.39|1448.42|1449.79||1472.09|1486.47|1482.62|1456.61|1408.78|1420.04|1437.96|1426.41|1453.2|1447.84||1478.6899|1492.7|1511.5699||1503.64|1513.01|1508.9|1537.37|1535.36|1522.6899|1503.65|1482.45|1494.78|1493.87|1493.6899|1504.08|1516.1899|1519.58|1504.78|1538.74|1530.85|1527.64|1531.51|1537.5699|1548.96|1545.02|1547.95|1538.58|1536.26|1519.0601||1497.04|1505.54|1508.55|1498.5699|1499.47|1497.36|1496.27|1507.8101|1506.27|1510.39|1506.34|1509.1801|1510.92|1513.39|1507.8|1500.8|1473.36||1463.23|1459.83|1468|1463.5|1482.8101|1467.5|1446.0699|1440.87|1457.39|1444.62|1429.6801|1453.27|1471.55|1468.89|1462.22|1438.02|1438.74|1444.09|1428.75|1409.3199|1416.9399|1454.15|1445.89|1453.55|1477.89|1513.71|1532.54|1523.49|1515.1899|1495.78|1500.4399|1495.28|1495.03|1490.11|1483.95|1469.85|1464.45|1456.35|1464.5699|1470.54|1449.86|1435.13|1461.98|1450.1801|1449.8101|1431.45|1423|1437.91|1434.0601|1464.0699|1473.72||||1471.3199||1452.09|1437.13|1460.3101|1456.14|1476.89|1493.55|1486.6899|1468.6801|1453.25|1466.4301|1475.16|1455.9301|1450.6801|1467.1801|1467.92|1466.22|1495.26|1513.3199|1513.75|1498.5|1518.22|1520.88|1544.24|1530.66|1538.84|1523|1525.38|1497.41||1477.5601|1463.4301|1430.8199|1408.64|1409.12|1390.97|1389.54|1365.54|1366.6899|1385.45|1428.39|1459.9301
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2429.26|2460.6201|2465.04|2501.29|2480.71|2493.8101|2468.28|2472.72|2430.6599||2398.8999|2376.5|2326.01|2289.72|2290.54|2261.3799|2258.3899|2218.95|2220.6599|2251.9099|2321.6001|2372.75
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|73139.2813|73462.9766|73249.8125|73446.4766|72884.2813|72746.1016|73968.0703|73344.0078|73108.8281|73169.4375|73214.3516|73366.5625|73394.2734|73211.4375|73660.8984|74445.7266|73698.2188|73424.9922|73775.8438|73177.6406|72906.2422|72777.0469|72472.3828|72759.5234|72868.2891|72272.8281|71743.4609|71833.4922|71483.9766|70804.8594|69379.4531|68530.4609|68207.4922|66955.4688||66776.8281|66787.4063|67323.7578|||66723.9531|66909.5234|66820.5938|65729.3516|66516.5938||66707.6406|67933.2266|68177.3828|67376.6094|68250.7031|67797.4766|67461.5234|68068.9375|68237.4609|67243.8438|68564.2891|66709.8672|66507.7578|66114.5313|66104.4609|66352.8984|65853.5313|64981.3711|65309.4414|65831.7813|65482.5898|66200.7969|66215.6719|66229.9297|64087.4102|62035.8281|62342.25|62078.1094|61989.7617|59504.0508|59063.0781|60363|60030.5313|59674.5|59124.9414|60004.4414|59253.8398|58461.9688|58200.5391|58225.5195|58400.6094|58788.0703|59638.2617|57712.0508|57630.8086|57252.9805|57953.1719|57736.1602|58140|58802.8711|59202.2891|58966.9883|57849.6602|56911.4883|56899.6914|56199.6094|55851|57037.3984|56375.9805|56959.5117|58741.0898|59481.5781|59944.8281|59018.4492|59761.6797|60955.4219|60850.25|61521.3516|62126.7617|60632.0117|59998.0391|59825.7813|60552.6289|60285.3984|59516.3711|59317.3203|60735.6992|61108.9805|62006.8906|63366.9297|63069.6016|62784.3906|62382.6602|62008.6719|62840.6797|64006.6289|63948.0508|64008.1719|63895.0781|63996.1094|63158.5313|62743.2617||62873.5195|62327.0313|62176.9609|61452.9883|61063.1406|61785.2813|61948.2617|61985.4805|61784.9219|61432.8906|61052.3516|61646.5898|60792.1211|60812.5313|60094.1094|58894.8281|57948.9805|58252.8711|59254.0195|60405.2109|60368.7695|60895.7109|59702.9805|58952.5898|58616.9102|59613.8203|59344.9102|60102.2383|60943.7617|61524.8086|59992.8711|58834.8906|58488.6602|58847.5391|60051.1016|59078.5117|59057.8711||58984.4219|59315.8984|59638.8906|61227.5898|62427.0781|63369.8516|63208.9805|64226.5781|64301.5117|64217.9414|63923.8516|64953.0195|63882.8086|62745.1289|61156.8008|60345.3203|60978.0313|60999.4609|60999.4609|61028.8086|62358.0117|62495.8086|61722.4297|60587.9414|59396.9414|60230.6094|60154.3008|59863.9414|60555.4102|62902.2617|63293.3984|64351.4219||64551.9883|63310.3086||62895.8906|62864.1406|65354.2617|66143.4297|66448.4766|66481.9375|||66200.3125|65980.5781|66455.8594|67091.7734|67003.1172|66782.2813|66976.2266|68133.5703|68905.4609|67770.7578|67836.1563|67697.0938|67436.2109|67191.7266|67373.9297|67617.1094|68145.0938|68275.2734||67570.25|66971.8828|64292.2617|63212.6914|65064.8203|67309.3281|66484.6875|66183.8203|65949.8281|67143.6406|67656.9219|70813.6719
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77||3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599
00379|176|/indices/switzerland-20|INDICES:CH|11116.71|11154.1104|11195.0996|11216.6396|11141.3896|11034.4805|11215.7197|11271.4502|11217.1797|11229.4805|11181.96|11146.4502|11180.2598|11238.8096|11287.9297|11296.1504|11317.5596|11327.9297|11368.8096|11290.9004|11274.4297|11258.9697|11352.8799|11376.3096|11307.9697|11251.2598|11247.96|11124.9199|11108.1797|11152.04|11048.1396|11048.0898|11015.9102|10822.7598||10729.4004|10737.9004|10803.0996|10817.4805||10761.29|10760.4404|10690.9697|10659.1904|10760.2695|10746.3701|10880.1396|11079.5195|11014.1602|10989.7695|10980.7998|10940.2695|11000.6396|11085.2803|11170.9297|11122.6797|11207.5596|11127.7695|11071.5596|11115.3701|11140.3799|11085.3799|11066.04|11046.8203|11019.9805|10949.4199|10838.7998|10922.4502|10991.7402|10993.0996|11087.9102|10846.4102|10803.04|10718.3203|10712.8799|10707.6201|10633.3799|10766.7695|10755.3301|10746.1904|10635.0498|10702.4902|10689.8096|10629.5498|10472.3799|10319.8604|10426.2002|10484.1396|10513.9697|10296.1699|10305.7402|10010.7803|10139.6602|10122.5098|10200.2402|10297.1904|10358.7803|10449.5303|10355.75|10097.8398|10155.6504|10041.5195|10059.79|10108.8496|10015.3701|10091.8701|10266.7002|10380.4805|10476.54|10520.9004|10610.6504|10714.5898|10727.4297|10891.54|10901.1201|10793.2402|10667.4297|10727.1201|10780.1201|10686.5898|10713.25|10652.2803|10816.54|10865.8203|10840.6104|10930.3701|10975.5098|10895.2695|10921.8496|11052.3896|11125.7998|11090.0801|11114.5996|11085.1299|11104|11110.7998|11114.7197|11065.1104|11100.6602|11144.7695|11112.1699|11151.0801|11054.0195|11019.6299||11145.9102|11041.1699|11056.7402|11074.1504|11029.6904|11075.9697|11002.1699|11052.9502|10939.5098|10993.3096|10797.9004|10755.46|10805.3896|10925.9004|10879.25|10882.8604|10859.5898|10780.1201|10702.5|10833.8203|10631.5498|10606.5098|10662.5898|10802.7998|10826.9199|10503.2998|10404.7695|10349.6504|10479.8398|10392.0996|10424.8096|10441.6201|10682.7002|10699.0703|10855.25|11018.5596|11322.4297|11411.4297|11493.4805||11524.0498|11501.3203|11494.1201|11597.3896|11673.1904|11501.0303||11468.9404|11383.2803|11348.75|11286.5195|11233.7197|11579.1396|11687.3701|11584.5596|11529.7998|11288.0195|11408.96|11478.7598|11444.1797|11671.4805|11857.6299|11880.2402|11937.1504|11863.6299|12117.5596|12033.8604|11814.8398|11933.2803|12029.5498|12203.6104|12301.3301|12284.6904|12212.1299|||12375.71|12315.7695|12337.0498|12463.2197|12422.5098|12353.2803|12247.46|12300.1699|12211.8096|12136.0498|12161.5303|12225.21|12198.04|12151.2402|12072.0596|12069.0996|12096.4502|12101.3496|12110.5898|11997.5996|11889.2803|11821.9697|11510.4902|11494.9902|11381.6797|11388.7305|11164.6299|10958.5303|10871.2402|11291.8398|11658.8301
00380|28826|/indices/ftse-switzerland|INDICES:CH|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78
00381|49474|/indices/swiss-allshare|INDICES:CH|14196.75|14253.2197|14308.1299|14340|14236.1504|14113.1602|14346.2695|14400.2002|14339.5|14368.4004|14343.5|14296.2305|14278.8203|14320.0596|14372.8496|14391.4102|14413.6904|14421.4004|14488.5801|14388.1104|14357.5898|14328.3203|14460.0195|14482.8496|14394.9102|14322.7998|14310.5703|14156.8896|14126.1396|14179.3701|14041.3701|14041.8799|13974.5996|13742.6201||13621.4102|13616.5801|13700.46|13714.3496||13661.7598|13646.1699|13558.4404|13514.8398|13644.4902|13623.8096|13784.6299|14018.9902|13939.2695|13898.2695|13887.8701|13819.1104|13890.4902|14014.3096|14135.0098|14114.4297|14197.8496|14082.0098|14015.1104|14101.04|14143.4902|14068.4404|14024.3203|13998.25|13962.8604|13881.6904|13770.3301|13861.4404|13977.3398|13984.1104|14088.1504|13748.4697|13711.3203|13583.4102|13585.3896|13535.4502|13441.2197|13618.3301|13610.6602|13588.1299|13458.5195|13558.6797|13558.6904|13465.5801|13286.9102|13105.1104|13225.2002|13283.5303|13336.9805|13057.7695|13066.1602|12694.0801|12880.0098|12847.9805|12944.0498|13080.4902|13173.5|13281.4297|13159.0098|12837.9697|12908.0098|12768.7002|12805.4502|12881.7803|12776.1299|12859.3496|13083.3896|13208.6904|13303.29|13352.9404|13473.5195|13609.8496|13635.9805|13850.9502|13894.0498|13758.2803|13583.4805|13660.3604|13744.0703|13651.1797|13695.8398|13631.2305|13839.3301|13892.4805|13855.3398|13988.8096|14069.1299|13950.3496|13999.9102|14154.7002|14276.5098|14221.6699|14252.9697|14233.2803|14305.7305|14324.5303|14315.2998|14197.8496|14262.6201|14342.5996|14289.1904|14347.3398|14221.8398|14172.5098||14327.71|14190.0703|14193.9297|14211.0801|14134.7998|14188.6504|14095.4102|14141.5596|13997.1299|14076.6504|13825.04|13767.6299|13809.5098|13952.5898|13936.3301|13927.3604|13899.1201|13785.8496|13682.8604|13846.04|13588.46|13547.79|13630.1797|13807.5996|13840.6904|13448.6797|13308.1699|13247.4805|13402.21|13279.7598|13320.0996|13322.4502|13629.9902|13650.6299|13836.1699|14052.5801|14407.4697|14529.9404|14627.6201||14677.0498|14651.1299|14639.8301|14787.6396|14877.75|14620.7803||14561.1104|14498.9199|14459.7402|14383.5303|14277.7305|14732.7803|14897.5703|14773.4102|14695.4199|14390.4297|14535.8604|14631.6504|14569.6504|14875.7598|15118.9102|15145.9404|15230.0596|15104.1699|15459.5303|15343.6699|15058.3604|15198.2002|15352.5|15557.3604|15678.96|15540.5703|15542.7695|||15716.96|15623.0996|15659.4199|15808|15692.3301|15586.6602|15468.2998|15586.7305|15479.0303|15394.25|15412.5801|15507.2305|15463.9004|15395.6104|15268.2197|15261.4697|15301.2402|15324.0996|15337.7402|15176.4297|15081.2402|14876.6396|14493.3096|14508.8701|14352.6797|14371.0703|14076.1104|13833.2002|13636.6201|14177.5596|14638.9102
00382|49472|/indices/swiss-mid|INDICES:CH|2695.6741|2710.7051|2699.542|2706.5481|2682.981|2669.4819|2738.5581|2729.304|2725.2971|2733.824|2740.5549|2703.709|2666.2061|2652.6699|2666.02|2687.6101|2680.207|2663.5291|2686.7639|2666.7849|2648.3311|2642.239|2682.7339|2663.5339|2647.2129|2635.0471|2620.293|2599.05|2597.281|2601.563|2558.99|2567.686|2542.948|2503.9121||2476.7241|2465.053|2480.707|2478.074||2461.0171|2454.6321|2444.2439|2426.9861|2463.751|2450.4871|2495.698|2541.0459|2512.803|2500.207|2495.9919|2475.041|2477.927|2496.0371|2540.2041|2540.99|2546.793|2524.1201|2514.5171|2544.0559|2566.2759|2552.8169|2522.9839|2519.9819|2516.136|2516.186|2516.7461|2532.698|2583.7529|2603.7581|2608.4109|2462.1221|2470.8621|2429.677|2407.9109|2379.6279|2357.561|2399.71|2407.489|2402.9529|2386.8889|2417.447|2433.7949|2406.0081|2369.2771|2340.0801|2352.6121|2359.825|2383.1079|2299.8201|2300.4299|2227.3|2275.7891|2275.76|2290.9751|2313.6331|2363.1189|2376.354|2346.9729|2273.511|2268.907|2250.5691|2254.3711|2302.2749|2285.9509|2283.821|2341.2529|2375.8291|2393.156|2401.655|2430.0029|2464.6831|2479.678|2532.699|2572.9661|2543.884|2493.634|2504.4961|2525.8459|2524.4089|2538.8921|2520.9121|2570.823|2574.457|2564.6121|2608.9021|2645.2749|2605.7041|2637.335|2662.668|2700.3921|2699.4089|2706.137|2727.0901|2809.521|2805.01|2811.0281|2739.4851|2765.6799|2795.0371|2782.7051|2802.896|2763.0171|2739.7561||2752.0449|2732.4109|2698.9189|2717.4651|2679.2629|2698.323|2691.3411|2683.146|2640.304|2664.856|2610.8921|2598.627|2595.1201|2609.7329|2630.7561|2636.3589|2621.9189|2583.9299|2556.113|2591.1431|2560.075|2541.0669|2557.0459|2614.676|2610.717|2549.4839|2495.928|2481.3269|2529.7939|2497.6689|2488.0071|2495.543|2584.168|2561.9929|2592.5879|2674.2161|2734.6399|2764.99|2776.6121||2789.9839|2774.5769|2775.145|2820.8059|2845.729|2774.645||2729.457|2745.134|2759.0171|2735.873|2677.6289|2777.0901|2813.439|2789.293|2758.0879|2675.1641|2700.7471|2697.9221|2680.145|2777.894|2831.7781|2854.2549|2866.5039|2761.824|2917.9839|2869.7629|2816.2119|2843.8621|2884.49|2933.7329|2983.636|2792.4709|2941.095|||2953.7581|2928.5391|2952.9221|2977.885|2991.762|2989.23|2978.085|3049.4839|3066.551|3070.345|3073.4719|3110.595|3096.552|3047.6589|3030.0601|3021.2781|3048.2241|3066.907|3058.093|3004.9451|3003.7549|2928.061|2841.324|2892.7161|2848.4541|2851.3401|2765.7009|2734.9971|2676.3491|2806.4951|2919.689
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|29700.3105|29844.8809|29678.4492|29679.3008|29501.9004|29299.0605|29563.2695|29404|29265.5898|28930.8691|28949.3203|29079.5391|28848.4004|28413.5195|28465.9902|28384.6797|28181.2109|27892.1406|27935.6699|27808.1895|27873.6094|27746.3203|28120.2891|27851.5391|27887.7109|27776.5605|27710.3496|27412.1406|27339.5195|27286.1191|26879.6504|26820.6309|26546.5996|26146.0605|25885.6406|25719.3691|25638.4297|25721.0391|25827.7598||25778.5605|25791.3203|25747.0508|25344.7402|25660.0801|25502.8105|25756.8809|26573.7891|26319.6797|26159.1895|25962.6602|26115.5703|26188.8203|26286.6992|26571.4297|26473.5293|26649.8906|26492.4199|26262.6699|26409.0898|26673.6602|26613.75|26390.3398|26338.0508|26308.5703|26413.7402|26173.4199|26518.8496|26516.0195|26561.5996|26439.7695|25620.3301|25570.7695|25323.7793|25079.6504|24555.3496|24405.6309|24703.1191|24660.6797|24398.6699|24180.8691|24114.2793|24083.6895|23763.3594|23448.2793|23123.8809|23267.3398|23250.6699|23363.0098|22676.4102|22722.7207|21974.6191|22221.8008|22308.4297|22527.4609|22686.9492|22890.8594|23033.1191|23061.1309|22158.2207|22200.6895|21934.7695|22249.6191|22756.3105|22752.5898|22840.4004|23539.6309|23492.9902|23606.9805|23663.1992|23817.5391|24214.9102|24153.5391|24285.0605|24212.2109|23716.5|23133.0898|23229.8496|23260.1699|23225.7793|23367.3008|23210.1406|23579.0195|23788.7207|23561.5996|23937.1992|24395.8008|24196.5801|24109.8301|24116.9297|24637.8496|24918.8691|24860.5293|25121.5195||25030.8398|24921.3496|24472.2891|24590.6406|24698.4199|24641.2402|24749.2109|24424.9492|24257.1504|24562.3809|24237.0898|23730.2695|23315.6191|23227.5|23212.6406|23171.4004|22762.3398|23288.8594|23052.0098|22965.9297|22468.4004|22401.4297|23055.3008|23329.4395|23491.4199|23526.7402|23169.4004|22733.8301|22677.3008|23329.6797|23041.6094|23139.9004|23779.0391|24092.5508|23894.1406|23633.8008|23475.2891|23506.9902|24071.9199|23768.1191|23767.3691|23737.6699|24142.1309|23641.0996|23846.0605|24673.0801|25866.4492|26368.7305|26451.3496|26611.1406|26364.6309|26553.1191|26484.7695|26709.8906|26951.8105|26684.9707|26406.4707|26015.1504|25980.3691|25955.9102|26226.0703|25896.4102|26275.3301|26377.6895|26050.5898|25831.0898|25343.3496|25259.8105|25123.5195|24920.1602|25508.3105|25893.8594|26118.7598|26201.5391|25547.3809|26389.5801|26070.9102|25519.3008|25917.2793|25988.5391|26548.6309|27111.9395|26875.8809|26596.9004|||26925.4297|26748.3906|26558.6699|26841.4297|26876.5195|26507.5|26402.4395|27133.5|27173.3906|27225.3105|27297.2793|27367.3691|27196.4902|26848.0801|26581.4004|26536.9297|26486.7891|26651.7695|26447.4902|26073.8008|26095.3496|26183.0293|25092.3203|25425.9102|24897.8203|24935.0098|24861.1797|23894.1406|22971.6094|24529.8301|26102.4102
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44296.1992|44443.8711|44582.2305|44494.8594|43976.9688|43723.2305|44560.7109|44389.6992|44355.7617|44142.3398|44205.8203|44167.9609|43467.1914|42852.0195|43057.8398|43112.1016|42964.3516|42715.5|42955.9492|42844.8711|42432.3594|42247.0898|42543.7383|42144.7383|42052.1719|41731.0195|41560.7695|41290.7305|41225.75|41020.0117|40527.9688|40523.0703|40376.6719|39823.1094|39543.0898|39374.1484|39058.1602|39196.8086|39495.3906||39293.2695|39192.8008|39009.75|38678.8203|39101.1797|38967.0781|39629.0313|40370.6992|39834.6289|39773.3594|39587.7188|39527.8281|39611.5703|39735.1016|40271.4219|40258.9609|40076.5703|39798.75|39583.5117|39553.8008|39837.4219|39927.1484|39292.1992|39246.5391|39346.7813|39314.3086|39238.6719|39510.3008|39777.8398|40165.0195|39984.4609|38287.0781|38218.2617|38087.5703|37674.4219|37194.9102|36976|37466.6406|37546.0703|37578.5195|37271.1211|37280.4805|37619.5391|36797.8711|36144.25|35804.6602|35757.7813|35728.2305|35886.3008|34954.1914|35004.1719|34062.7813|34430.0898|34485.6016|34677.6406|34957.0898|35398.0391|35632.7813|35529.6016|34295.6094|33899.8594|33431.5781|33866.0313|34509.6094|34512.6719|34347.8398|35375.7891|35841.5586|36008.0195|36234.7813|36618.7617|37076.1719|37270.9883|37822.6602|37891.8008|37132.1484|36482.2617|36670.9297|36719.9805|36935.0586|37417.3008|37371.1211|37946.75|38292.0195|38063.6211|38696.0703|39225.0508|38948.25|38985.5703|39086.3711|39970.1094|40363.3008|40370.4414|40806.4219||40821.6797|40738.2305|39851.7109|40019.8203|40357.3594|40307.1016|40588|39963.0586|39550.3281|40198.9492|39819.4219|39153.0898|38603.4414|38663.8711|39106.5117|38703.5586|37923.9297|38667.4219|38188.2695|37906.6914|37077.6992|36841.2305|37652.4609|37936.8203|38399.1719|38397.6406|37868.9297|37126.7891|36915.9492|37717.6406|37498.8203|37382.7617|38100.1719|38677.4883|38392.7188|38003.6602|37658.3594|37373.5117|38294.0117|38112.3789|37781.8203|37709.1289|38508.0898|37845.9102|38294.9492|39848.1484|41862.9688|42525.8906|42355.3281|42732.2188|42472.0117|42611.7891|42562.1719|42746.6484|42931|42405.8398|41759.2305|41125.5313|41292.7188|41329.1719|41635.1797|41307.8398|42019.4414|41982.5898|41571.3281|41128.1094|40036.0508|40110.9688|40040.7695|39746.9414|40858.3008|41738.3984|42247.5781|42523.7109|41897.6602|43005.9805|42435.5313|41807.1211|42466.2813|42689.7109|43371.6016|43753.0781|43185.3086|42693.9492|||43221.6211|42643.6914|42458.9297|42783.1211|43030.1914|42646|42325.2109|43625.0313|43454.0313|43591.1797|43676.9688|44023.8398|43635.5391|43301.5313|42794.3281|42803.9688|43133.0898|43516.6016|43367.1211|42842.3398|42937.0391|42350.5117|41141.4492|41547.3086|40435.9883|40261.5195|39976.4414|38487|36689.5117|39642.5117|41953.1289
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|30074.5391|30260.3008|30232.0801|30236.6992|30095.9199|30105.8301|30325.8496|30183.5508|30019.2305|29906.9707|29926.6699|29766.4199|29617.2305|29366.3906|29540.1406|29529.2207|29572.7793|29494.2793|29678.6406|29648.6309|29473.3594|29400.5195|29519.3008|29316.5898|29284.7793|29169.6094|29001.7793|28904.5898|28715.1895|28457.6504|28291.0391|28244.1504|28186.4902|28103.1602|27791.3691|27656.5|27455.4004|27479.0703|27676.5605||27557.5801|27550.7402|27537.4805|27512.9199|27648.0195|27711.8594|27963.8398|28175.7695|27874.6992|27743.3008|27655.9609|27627.3105|27774|27973.1406|28321.2305|28128.5898|28107.75|27886.5801|27671.4102|27654.6094|27873.2793|27826.3105|27782.0898|27639.5391|27670.6504|27651.5703|27555.9492|27696.4902|27946.0293|28106.9492|27747.8691|27209.9297|27292.5605|27146.9492|26663.0605|26367.7305|26725.0703|27065.8906|27056.9492|27018.9297|26958.2207|26929.8105|26980.7598|26629.9902|26575.9102|26433.3105|26405.5801|26356.2207|26278.3008|25912.7891|25973.8301|25720.3301|25961.6309|26065.8594|26241.5605|26340.2793|26423.5898|26453.3008|26513.8301|26030.8203|25965.2598|25846.4805|26152.75|26424.3301|26531.4902|26650.25|27108.2109|27282.8691|27348.8809|27502.4805|27863.3594|28239.5098|28400.6094|28561.2793|28625.1797|28350.7305|28086.6602|28140.25|28290.6895|28258.8809|28446.1895|28401.1094|28651.8008|28765.9199|28702.0508|28915.9492|29186.4102|29080.6895|29042.7305|29052.2402|29438.5801|29717.3594|29689.8496|29945.7891||29885.3301|29828.6895|29479.4492|29553.2891|29647.1602|29627|29756.4004|29497.8496|29290.9902|29411.6602|29187.1992|28960.5098|28745.0703|28761.4199|28876.9199|28632.5293|28368.0508|28789.9805|28647.8906|28658.1406|28346.9199|28171.5098|28681.3398|28814.6699|29033.1895|28944.3906|28544.3691|28374.4297|28281.5996|28664.3105|28627.7598|28559.9395|29179.7402|29392.8398|29328.6895|29235.6094|29210.9199|29196.1699|29577.2207|29372.5098|29165.3203|29191.4297|29362.3398|29051.0098|29256.9395|30026.1406|30932.4395|31325.6797|31246.3008|31381.8008|31258.0996|31280.8398|31178.0703|31144.2793|30913.4805|30757.1309|30404.9492|30054.3906|30070.9297|30232.8496|30336.4297|30043.8008|30423.0801|30162.2402|29679.8691|29505.2109|29007.1504|28922.6797|28754.9004|28703.6309|29497.6406|29589.9395|30054.8105|30066.7891|29804.4004|29946.7305|29665.9707|29474.8594|29671.3809|29936.0195|30573.4102|30669.7793|30542.3398|30301.7207|||30190.3809|30056.3691|30003.6602|30039.5|29979.6191|29783.7695|29620.6602|30192.6406|30202.6191|30338.8691|30427.7109|30502.5898|30489.2402|30280.0195|29816.3398|29706.7305|29847.1406|29601.3906|29372.7402|29117.2891|29091.9395|28521.8809|28185.5801|28419.1094|27820.5801|27708.5996|27249.1191|26425.2598|25311.6992|27022.2207|28710.0605
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|0|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2691.7|2705.8999|2688.3|2689.8|2674.6001|2656|2678.3|2664.3|2649.2|2617.8999|2618.1001|2631.1001|2611.5|2574.8|2577.3|2569.3999|2553.8|2522.5|2524.8999|2513.3999|2511.2|2501|2537.3999|2512.7|2517.6001|2507.8|2502.3999|2475.6001|2468.7|2463.8|2427.1001|2420.8|2393.8999|2357.3999|2331.5|2328.8|2312.2|2320|2328.3||2325.7|2327.3|2324.7|2285.3|2315.6001|2299.8999|2317.8|2400.2|2378.8999|2362.8|2342.8|2358.2|2363.6001|2375.8|2398|2389.3999|2407.1001|2395.3|2374.8|2389.2|2413.3999|2407.6001|2388.5|2384.1001|2381.2|2377.5|2353.8|2386.1001|2384.8|2386.5|2375.8|2304.8|2300.3999|2275.5|2254.7|2206.1001|2191.3999|2218.3|2212.8999|2186.5|2166.3999|2160.1001|2154.8999|2127.8|2099.3999|2069.1001|2081.8|2082.6001|2092.6001|2029.5|2033.9|1964.5|1987|1995.2|2013.8|2030.5|2047.8|2061.1001|2063.5|1980.3|1986.5|1964|1993.3|2041.7|2045.2|2047.3|2109.8999|2104.3|2115.6001|2119|2128.8|2166.2|2158.8|2168.7|2159.1001|2129|2073.5|2081.3|2084.8|2079.8999|2090.2|2075.5|2108.2|2128.3|2106.3|2140.5|2182.6001|2164.5|2158.3999|2155.8999|2202.8999|2228.6001|2222.7|2245.7||2236.6001|2225.6001|2186.5|2197.2|2206.3|2200.2|2209|2180.1001|2165.8999|2191.8999|2162.1001|2114.8|2077.3999|2066.8999|2063.7|2061.5|2025.3|2073|2052.2|2045.2|1992.6|1987|2047.6|2071.6001|2085.5|2090.2|2057.3999|2018.5|2013.6|2075|2046.1|2057.3999|2116.6001|2143.3999|2125.3|2101.3999|2086.7|2091.6001|2142.8999|2112.7|2108.5|2107.2|2141.8|2096.8|2114.6001|2204.3|2311.7|2356.7|2366.5|2382.1001|2357.7|2373.8|2368.7|2390.3999|2412.3999|2389.8999|2367|2331.8|2325.7|2323.8999|2319.1001|2287.2|2319.1001|2330.3|2301.3999|2282.3|2237.8|2231.5|2219.2|2197|2251.1001|2284.6001|2301.3999|2308.3|2250.3|2326.3999|2297.5|2245.7|2281.8|2286.8|2335.7|2391.8999|2373.3|2346.3999|||2354.8|2339.6001|2322.3999|2348.8999|2350.3|2313.2|2307.3|2370.8999|2373.6001|2379.7|2385.6001|2394.3|2379.2|2348.8999|2322.8999|2317.1001|2312.7|2326.8|2309.8|2275|2277.2|2289.3999|2187.7|2216.8|2227.3|2232.2|2245.8999|2149.1001|2061.1001|2193.8|2337.8999
00388|174|/indices/spain-35|INDICES:ES|9240.7998|9291.4004|9258.7002|9231.5|9120.7002|9069.5996|9243.5|9200|9149.7998|9124.7998|9155.5996|9133.0996|9046.2002|8994|9011.4004|9022.2998|8995.2998|8905|8906|8909.9004|8828.9004|8726.7002|8909.5|8833.4004|8847.0996|8828.7002|8735.2002|8700.7002|8666.7002|8661.4004|8589.2002|8527.7002|8442.0996|8327.4004|8283.7002|8221.7002|8208.7002|8252.2998|8266.7998||8236.0996|8257.5996|8201.7002|8059.5|8109.3999|8079.7998|8195.9004|8297.9004|8213.2002|8222.5|8194.9004|8225.2002|8279.7998|8296.4004|8358.7998|8342.2998|8381.7998|8304.4004|8282.7998|8316.7002|8378.2002|8339.2002|8288.4004|8200.2998|8100.5|8048.5|7986.1001|8075|8117.2998|8110.3999|8073.7998|7975.1001|7968.1001|7922|7893.2002|7830.6001|7798.3999|7960.6001|7971.7998|7871.7002|7832.6001|7798.8999|7756.6001|7675.2002|7570|7449.6001|7552.1001|7530.5|7594.6001|7413.3999|7371.6001|7189.6001|7239|7315.5|7372.8999|7412.5|7482.1001|7537.8999|7529.2002|7288.5|7318.5|7242.2002|7273|7436.1001|7473.5|7527.5|7753.6001|7790.5|7873.1001|7911|7962.2002|8024.2002|8024|8054.7002|8077.3999|7918.6001|7772.7002|7784.3999|7813.6001|7765.5|7796.7002|7797|7866.6001|7968.6001|7933.3999|8044.1001|8166.2998|8161.7998|8205.5|8213.5996|8320.9004|8392.5996|8426.5|8440.4004|8384.4004|8371.4004|8368.9004|8295.9004|8245.5996|8193.2998|8120.5|8133.8999|8066.2998|8049.7998|8071.7998|8134.1001|7995.3999|8054.2002|8033.5|8015.7002|7999.2998|7970.2998|7989.6001|7912.7002|7926.7998|7806.2002|7764.8999|7891.5|7893.1001|7980.3999|8034.1001|7998.6001|7939.7002|7959.3999|8161.7998|8027.2998|7994.2002|8159|8278.5996|8185.5|8108.5|8034.2998|8066.6001|8222.7998|8159|8025.6001|8034.7002|8097.7002|8066.3999|8159|8362.7998|8707.7998|8791|8793.2998|8768.2002|8706.4004|8709|8736.7002|8836.9004|8905.5996|8873|8780|8652.2002|8534.2998|8514.7002|8456.0996|8341.7002|8454.7998|8409.4004|8284.7998|8244.7002|8134.5|8138.5|8138.8999|8139.2002|8283.5996|8427.5996|8498.4004|8477.0996|8350|8526|8415.7998|8344.9004|8435.2998|8511.0996|8652.2998|8774.5996|8706.7998|8619.0996|||8606|8532.9004|8446.2998|8544|8543.0996|8451|8418|8505.7002|8432.9004|8442.7998|8445.0996|8508.9004|8419.7002|8354.4004|8286.5|8274.5|8328.4004|8400.7002|8389.2002|8309.2002|8317.4004|8324.5996|8092.7002|8190.2998|8068.1001|7997.2002|7976.2998|7566.1001|7287.7002|7719|7978.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|2333.8999|2312.3|2320.2|2318.7|2310.1001|2285.6001|2294.3999|2295.5|2304.3|2294.1001|2340.3|2366.1001|2396.1001|2419.1001|2415.7|2435.1001|2464.6001|2413.6001|2412.6001|2397|2396.5|2384|2404.3999|2375.2|2371.3999|2384.8|2359.8|2343.7|2330.2|2295.5|2276.1001|2220.3|2200|2240.8|2287.1001|2310.7|2289.1001|2284.5|2294.3999|2297|2297|2273.2|2265.7|2205.8|2182.3999|2191.8|2185.1001|2185.3|2238.5|2229.3999|2319.5|2349.7|2367.3|2376.6001|2382.8|2408.3999|2410.2|2396.5|2322.6001|2287.5|2324.5|2316.8999|2314.3999|2289.1001|2385.5|2358.3|2350.2|2423.2|2431.2|2408.2|2345.3999|2374.5|2448.6001|2480.3|2507.6001|2555.3|2523.6001|2562.8999|2477.7|2408.3|2458.8999|2482.1001|2487.7|2533.2|2586.6001|2609.6001|2566.7|2511.3|2511.3|2535.3999|2455.5|2470.7|2510.7|2490.7|2526.8999|2510.8|2497.1001|2494.8999|2445.2|2360.3|2298.8999|2312.6001|2335.1001|2358.8|2362.8|2406.6001|2419.6001|2385.3|2386.2|2291.3|2319|2346.1001|2379.6001|2397.1001|2400.1001|2359.1001|2351.5|2361.6001|2364.1001|2390.8|2363.8|2363.8|2393.8999|2435|2464.6001|2489.3|2483.5|2492.1001|2441.8|2399.8999|2421.2|2456.3|2430|2435.6001|2409.6001|2389.8999|2511.1001|2510.7|2501.3999|2440.6001|2397.6001|2352.3999|2368.3|2378.8|2398.8999|2399.3999|2332.8999|2299.5|2268.7|2222.6001|2164.5|2164.5|2195.6001|2201.3999|2173.5|2184.6001|2202.3|2271.8|2268.3999|2295.8999|2329.8|2247.8999|2246.1001|2257|2290.7|2280.1001|2317.6001|2337.7|2332.1001|2269.1001|2245.8|2283.3|2298.3999|2312.3999|2290|2331.2|2439.8|2433|2450.7|2450.5|2515|2574.1001|2627.2|2643.3|2651.8|2656|2639.8|2664.7|2670|2681.8999|2687.7|2682.2|2628.7|2604.3999|2687.3|2627.2|2582.3999|2592.3|2604.7|2547|2495.8999|2506.8|2431.7|2428.3999|2435.3999|2501.2|2501.6001|2505|2489.7|2488.8|2565.1001|2580.7|2509.2|2497.3999|2511|2598.3|2712.1001|2736.8999|2753.3999|||2776.6001|2863.3999|2827|2844.6001|2851.3999|2796.8999|2794.1001|2845|2828.3999|2730.8|2725.3|2727.6001|2725.3999|2737.8|2744.2|2708|2662.3|2656.3|2537.8999|2468.2|2443.7|2393.7|2353.2|2471|2550.1001|2510.6001|2493.7|2541.8999|2635.1001|2554.8|2532.7
00390|24228|/indices/general-madrid|INDICES:ES|919.42|924.24|920.54|917.92|907.46|902.49|918.33|914.26|909.55|906.92|910.09|907.91|898.09|892.59|893.75|895.05|892.11|883.4|883.99|884.91|877.24|867.26|885.13|877.79|878.94|877.44|868.93|865.44|862.37|861.75|854.72|849.12|840.55|830.26|825.63|819.74|818.21|822.17|823.63||820.95|822.47|816.93|802.83|807.59|804.61|815.16|824.88|817.97|819.13|818.27|818.95|824.27|825.64|831.82|830.37|834.03|826.35|824.44|827.13|833.08|829.06|824.81|815.91|805.65|800.92|794.56|802.81|806.78|805.19|801.38|793.73|793.45|789.65|786.79|780.41|777.44|792.45|793.72|784.34|780.48|777.21|773.28|765.55|755.53|743.8|753.72|750.93|757.05|739.02|734.75|716.77|720.46|728.08|733.86|738.54|745.61|750.33|749.2|725.36|727.75|720.47|723.65|739.32|743.49|749.76|773.19|776.71|783.58|786.82|791.72|798.13|798.11|801.56|803.85|789.19|775.1|775.8|778.88|774.22|777.19|776.95|783.08|792.95|789.83|800.42|811.73|811.29|815.69|815.56|826.05|832.5|835.48|836.39|830.84|830.34|829.1|822.21|816.89|811.76|804.85|806.18|799.74|798.76|800.63|807.41|794.11|799.97|796.91|795.01|793.08|789.86|792.44|785.99|787.01|775.55|772|784.77|785.28|794.98|800.1|797.06|791.03|793.18|813.49|801.17|797.95|813.22|824.17|814.94|807.29|800.58|803|817.97|810.36|797.78|798.85|806.25|802.65|810.23|831.01|865.47|874.66|875.99|872.9|866.8|867.3|870.22|880.12|886.53|882.81|875.65|862.79|851.6|849.71|843.81|832.53|843.86|839.79|827.49|824.25|813.45|812.81|812.91|812.61|827.03|839.31|846.8|844.85|836.62|849.72|838.29|830.18|838.97|850.2|862.19|874.5|866.94|858.42|||857.67|850.36|841.43|851.34|850.75|841.2|838.51|848.27|841.34|842.18|841.81|847.73|839.04|831.06|824.42|824.14|829.18|836.57|834.71|826.52|827.86|827.83|804.99|814.24|803.41|795.63|793.53|753.56|725.51|768.32|795.26
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13795.5|13854.7998|13848.9004|13850.2002|13676.2998|13828.2998|14039.0996|14032.9004|13817.7998|13826.0996|13894.0996|13929|13747.9004|13650.5|13671.5|13591.7998|13561.7998|13484.2998|13454.7998|13456|13353.7002|13268.2998|13456.4004|13356.2998|13287.4004|13258|13210|13227.9004|13212.2002|13290|13131.5|13091|13008.2998|12972|12900.5|12796.5996|12693.5|12670.2002|12705|12689.5996|12689.5996|12709.7998|12616.2998|12460.7002|12584.5|12493.2998|12643.7998|12700.2998|12735.7002|12733.2002|12678.2002|12690.7998|12721|12761.0996|12769.2002|12716.5|12763.0996|12786.2998|12712.7002|12692.4004|12713.9004|12695.5996|12692.7998|12595.0996|12514.5|12405.4004|12372.5|12414.2002|12492.2002|12472|12428.0996|12455.0996|12472|12487.2998|12416.5|12305.2998|12291.9004|12424.4004|12577.2002|12570.7998|12425.7002|12468.7002|12481.4004|12383.0996|12232.0996|12146.2002|12181.5996|12171.5|12189.4004|11908.5|11901.9004|11625.7002|11634.0996|11677|11778.5996|11875.7998|11965.5996|11947.5996|11907.7002|11614.7002|11568.4004|11480.2998|11538.2002|11731.5|11717.5996|11899.2002|12190.2002|12222.5|12370.7998|12470|12468.0996|12592.0996|12567.2002|12641.9004|12707.7002|12637.2998|12452.4004|12422.0996|12463|12415.9004|12486.9004|12487.7998|12586.0996|12599.5996|12583.4004|12729.5|12917.4004|12849.0996|12904.4004|12925.7998|13095.2002|13144.9004|13168.0996|13076.9004|13042.4004|13035.4004|13043|12834.7998|12834.4004|12784.5|12738.5|12756|12592.0996|12649.7998|12758.7002|12930.7998|12876.5|12780.9004|12693.2002|12648.0996|12611|12556.7998|12631.7002|12549.4004|12584.2998|12417.2998|12343.2998|12483.5996|12513.0996|12638.0996|12638.5996|12462|12363.2002|12400.4004|12659.5|12655.0996|12644.2998|12878.9004|12994.2002|12947.5|12771.5996|12797.4004|12769.2998|12961|12712.2998|12562.9004|12586.2002|12686.4004|12585.2002|12695.0996|13016.7002|13416|13512.7002|13476.7002|13381.5|13358.2998|13324.7002|13326.7998|13316.5|13367.5|13272.7002|13160.7002|13044.0996|13053.2002|13068.0996|12937.7998|12786.5|12945.2998|12798.9004|12658.2998|12640.5996|12488.0996|12601.2998|12611.0996|12661.5996|12784.9004|12961.5996|13059.0996|13083.9004|12979.2998|13129.5996|13027.9004|12822.0996|12981.2998|13084.5|13162.5996|13237.2002|13067|12990.4004|||12992.2002|12876.0996|12758.5996|12875.7002|12903.2998|12780.7002|12772.5996|12960.2998|12919.2998|12945.2998|12995.0996|13047.2998|12985.5996|12918|12870.7998|12853.5|12896.7998|12903.7998|12891.4004|12805.5|12842.7002|12767.2998|12602.4004|12659.5|12515.7998|12334.2002|12172.5|11846.2002|11528|12057.4004|12426.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8518.4004|8545.9004|8530.7998|8549.2002|8512.0996|8474.7002|8523.4004|8473|8416.2998|8428.9004|8434.5996|8439.0996|8414.2002|8386.2998|8462.0996|8388.2002|8326.4004|8259.7998|8239.7998|8183.7002|8074.7998|8057.2002|8131.1001|8133.7998|8099.2998|8021.2002|8019.8999|7946.1001|7836.5|7691.7002|7537.3999|7526.1001|7449.6001|7356.2002|7240.1001|7173.2002|7141.7002|7181.6001|7195.8999|7253|7253|7226.5|7171.2002|7115|7140.8999|7145|7236.1001|7258.7002|7303|7282.5|7384.3999|7383.7998|7451.2002|7515.2998|7550.5|7512.3999|7518.6001|7483.7998|7483.5|7498.5|7492.7998|7437.2002|7376.3999|7329.8999|7294|7266.7998|7253.7998|7250|7264.6001|7209.7998|7121.6001|6971|7007.8999|6945.7998|6874.1001|6852.5|6821.2002|6885.1001|6893.2998|6756.8999|6711.2998|6700.1001|6645.2998|6578.2998|6580.3999|6550.7002|6674.7002|6689.7998|6658.3999|6564.8999|6537.7002|6492.2998|6535.8999|6581.3999|6634.7998|6685.2002|6745.5|6727.2998|6763.1001|6665.2002|6709|6606.3999|6585.7998|6743|6724.2002|6817.7998|7028.1001|7102.2998|7210.6001|7273.2002|7310.7002|7424.3999|7402.7998|7440.7002|7491|7441.6001|7377.8999|7356.3999|7367.7998|7354.3999|7403.2998|7405.2002|7448.2998|7456.2998|7453.6001|7516.3999|7592.2998|7579|7584|7586|7683.3999|7741.8999|7762.1001|7807.3999|7767.2002|7730.3999|7698.5|7637.7998|7634.7002|7623.8999|7586.2002|7587.5|7550.6001|7521.7998|7580.1001|7739.8999|7713.2002|7755.3999|7759.8999|7795.1001|7728.2002|7711.7002|7749.5|7712.2002|7728.3999|7664.5|7621.5|7695|7745.1001|7840.3999|7848.7998|7686.8999|7682.3999|7750.7998|7896.2002|7916.2998|7900.2998|8026.2002|8121.8999|8091.2002|8110.7002|8130.6001|8173.7002|8275.7998|8184|8116.2002|8170.7998|8366.2998|8335.4004|8395.2002|8631.5996|8898.7002|8967.5|8889.4004|8887|8882.0996|8859.2998|8812.0996|8786|8848.2002|8822.2002|8733.7998|8619.7998|8564.7998|8502.9004|8432.0996|8312.7998|8404.5|8316.7002|8216.7002|8197.9004|8176.7002|8210.7998|8184.6001|8218.2998|8363.2002|8470.5|8504.2002|8452.2998|8415.5996|8408|8362.7002|8260.2002|8282.9004|8376.0996|8506.0996|8625.7998|8531|8518.4004|||8506.2002|8428.2998|8382.4004|8404.2998|8420.7998|8374.5|8372.5996|8492.2002|8493.2002|8507.0996|8500.9004|8521.4004|8554|8494.5|8403.2002|8364.2998|8332.2998|8316.2002|8247.7998|8204.2998|8295.5|8214.7002|8101.2998|8190.7002|8167.7002|8013.7002|7991.2002|7605.6001|7238.7002|7619.7002|7888.5
00393|1159115|/indices/vibex|INDICES:ES|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3
00394|168|/indices/netherlands-25|INDICES:NL|759.66|766.62|762.37|761.21|753.02|747.76|753.62|748.4|749.34|749.58|755.67|751.86|745.18|736.75|738.03|747.07|744.67|735|742.99|740.43|735.34|735.68|748.61|742.86|746.23|743.84|737.84|734.53|730.41|728.19|712.16|712.74|709.96|702.49|694.63|688.24|691.6|694.66|699.61||697.59|699.28|698.76|692.79|700.68|697.17|707.14|727.72|721.52|718.12|718.58|715.62|715.96|720.66|726.46|722.82|728.76|720.24|716.88|715.17|721.12|720.01|716.35|706.84|708.63|708.16|700.94|707.82|709.85|703.88|700.39|670.33|674.31|673.29|668.64|663.58|654.83|667.13|672.68|667.28|657.37|661.89|654.24|654.9|647.34|641.22|641.83|641.14|642.3|628.18|629.72|611.74|627.08|631.23|640|646.81|659.1|661.37|653.15|630.85|633.76|628.83|627.35|642.72|635.7|637.36|657.37|657.43|660.09|657.04|663.48|672.98|675.72|684.23|686.83|675.96|663.63|664.87|668.54|664.51|668.42|664.89|680.31|687.32|692.93|703.36|713.14|705.12|706.89|708.56|719.07|716.04|722.46|725.47|722.05|720.21|723.21|712.67|716.48|725.83|720.49|729.72|725.01|720.86|725.31|722.54|713.52|709.91|705.21|699.47|702.77|694.16|685.89|673.35|676.92|660.17|654.62|656.66|660.7|662.79|665.73|663.12|652.94|643.6|656.1|648.7|652.5|660.07|668.83|661.42|638.26|632.02|633.72|644.82|633.39|633.44|636.5|650.27|652.87|658.95|680.99|699.58|706.4|703.44|705.65|699.83|699.37|700.07|711.45|706.86|693.06|684.36|677.59|679.7|685.11|681.2|669.42|692.45|698.29|687.64|680.7|662.22|666.96|669.59|666.17|675.96|694.4|698.68|699.3|681.1|709.04|699.42|687.74|694.22|696.33|716.8|726|717.32|707.89|||717.02|711.61|705.03|713.24|721.26|715.03|715.37|732.94|728.31|723.32|724.2|730.64|728.96|720.36|717.92|718.25|718.35|720.88|714.46|699.86|700.61|686.32|660|670.81|665.15|670.05|668.44|652.8|653.09|671.68|703.78
00395|14861|/indices/ams-all-share-index|INDICES:NL|1043.27|1052.05|1047.28|1045.84|1036.51|1030.12|1032.29|1032.1801|1032.12|1031.4|1040.79|1028.35|1025.16|1014.56|1017.4|1031.92|1024.12|1015.04|1025.9|1019.38|1014.71|1014.92|1032.67|1025.0601|1027.9|1023.58|1017.47|1009.64|1006.73|996.69|980.72|980.35|970.75|962.26|944.7|944.02|946.34|949.52|956.71||953.23|955.66|952.62|945.03|955.34|951.58|966.41|994.43|983.44|980.09|981.06|977.76|976.69|983.9|992.28|985.53|986.94|978.26|976.5|973.7|981.89|980.15|974.45|961.27|964.23|964.2|954.75|962.89|962.59|958.81|949.07|908.92|914.06|914.25|907.5|895.87|887.22|904.73|906.51|901.24|888.88|895.95|884.49|884.12|876.34|870.18|872.5|872.26|873.83|857.3|859.13|835.18|855.7|859.54|872.96|882.98|899.24|900.78|882|861.15|862.66|855.83|855.67|873.15|866.29|869.69|896.72|899|902.52|898.95|907.46|920.72|923.15|934.8|937.6|922.28|907.68|909.68|914.44|910.74|912.43|909.73|931.26|939.08|949|962.91|973.11|961.9|962.2|964.47|979.88|978.87|984.77|989.5|983.87|981.61|983.6|968.35|974.55|983.49|979.61|992.55|983.36|977.67|983.99|980.33|969.14|959.19|958.4|952.68|957.19|946.24|935.18|918.54|914.07|899|891.86|895.44|901.64|904.43|910.6|894.63|880.76|880.04|897.64|887.59|893.4|906|917.09|901.34|870.33|865.82|867.18|878.84|868.38|867.59|870.18|892.82|895.39|902.63|934.45|960.42|969.01|963.79|960.98|959.73|958.85|958.96|970.88|964.44|950.53|937.14|928.2|930.54|937.67|932.28|919.8|949.26|950.12|941.71|924.74|907.47|912.13|907.8|908.28|926.04|950.81|957.84|953.32|934.62|965.34|954.58|942.96|951.72|956.38|983.82|996.99|983.64|973.26|||985.7|976.85|966.45|976.08|980.32|978.15|978.89|1005.83|1001.22|994.26|996.06|1005.92|992.95|992.94|988.92|988.12|988.38|990.54|986.34|966.29|965.89|927.25|904.91|926.43|922.28|926.42|902.61|897.78|889.19|914.52|961.21
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1301.1801|1305.35|1311.36|1312.5699|1309.28|1304.1801|1316.1899|1309.52|1301.22|1306.14|1313.9399|1307.4|1299.96|1285.84|1298.24|1304.26|1302.62|1292.9|1304.02|1311.02|1300.7|1295.26|1315.85|1305.42|1294.3101|1276.8101|1267.5|1262.23|1257.1899|1260.0601|1234.05|1235.22|1234.5|1220.55|1200.08|1189.45|1176.59|1173.73|1181.8199||1182.47|1178.03|1167.6|1150.65|1171.02|1161.33|1183.1|1192.37|1191.5699|1189.14|1204.23|1203.58|1209.54|1219.04|1243.65|1236.17|1243.11|1231.1|1229.1899|1235.03|1241.62|1235.21|1229.4|1224.3199|1221.6899|1202.23|1196.86|1205.2|1219.77|1219.5|1216.04|1177.85|1187.1899|1185.67|1173.8|1170.72|1172.9399|1178.08|1191.26|1177.58|1162.27|1161.05|1146.83|1130.39|1123.28|1113.99|1118.84|1123.66|1133.9301|1107.03|1119.11|1100.42|1115.3199|1119.4|1135.92|1147.25|1162.99|1160.55|1180.3199|1142.98|1134.91|1131.03|1122.51|1146.38|1146.7|1180.83|1218.61|1231.03|1235.65|1239.38|1246.54|1259.67|1258.14|1263.4301|1276.89|1254.4301|1241.13|1239.65|1240.6801|1246.77|1252.96|1251.71|1274.26|1271.0601|1275.96|1293.98|1315.03|1297.3199|1296.99|1291.9301|1325.24|1326.64|1324.77|1332.13|1336.04|1322.72|1317.98|1296.25|1299.91|1296.67|1288.12|1292.66|1273.21|1267.21|1288.84|1296.52|1282.02|1281.16|1280.58|1291|1291.08|1290.83|1289.6899|1273.0601|1275.34|1240.73|1232.98|1249.24|1260.74|1272.8|1265.67|1247.4301|1228.13|1223.23|1243.8199|1254.79|1254.35|1286.46|1311.02|1304.4301|1282.01|1276.12|1274.67|1300.79|1272.0601|1248|1245.77|1288.79|1283.6899|1294.4|1346.64|1382.45|1393.3199|1390.0601|1398.9399|1395.84|1389.0699|1391.98|1394.01|1404.2|1384.85|1369.21|1354.95|1360.78|1376.58|1370.52|1353.37|1374.85|1381.3|1347.4301|1334.73|1302.95|1310.33|1308.2|1314.49|1351.11|1373.24|1383.65|1383.74|1369.9399|1398.55|1387.15|1386.97|1406.0601|1406.02|1438.79|1446.17|1428.38|1424.45|||1421.71|1414.61|1413.13|1421.84|1420.0601|1411.02|1411.67|1441.92|1440.17|1441.02|1443.84|1447.29|1431.6|1414.14|1387.78|1373.2|1369.2|1369.01|1355.5601|1341.11|1343.27|1334.9301|1305.52|1318.89|1294.51|1285.09|1271.21|1234.05|1203.66|1273.08|1318.12
00397|14862|/indices/amx-index|INDICES:NL|1027.88|1025.95|1017.62|1016.46|1016.59|1011.09|1029.89|1022.53|1010.08|1007.53|1019.21|1015.67|1007.11|1000.41|1000.28|1010.42|1003.08|995.09|1004.96|1009.17|999.61|992.64|1010.28|994.71|993.72|991.41|981.03|981.41|977.67|974.79|957.6|955.49|955.04|945.92|937.25|929.17|926.21|930.78|938.18||933.77|931.09|925.62|908.03|918.97|919.52|937.03|945.51|944.31|941.79|939.05|934.91|934.69|945.57|953.61|947.96|952|945.97|940.57|942.51|950.75|949.01|941.39|929.32|923.98|918.31|914.17|920.05|933.23|936.35|937.16|908.32|914.1|909.88|906.31|906.35|889.94|901.41|910.24|901.91|899.33|902.75|893.27|888.01|879.86|869.74|870.96|877.07|883.03|863.52|863.24|835.52|839.27|844.52|855.41|860.85|871.91|869.28|873.71|839.77|842.35|829.35|826.45|854.4|845.84|859.66|889.71|891.99|896.32|899.78|911.04|926.98|929|940|946.41|925.55|913.38|909.05|913.1|907.92|910.58|906.45|925.97|931.97|933.83|944.96|951.43|934.92|931.71|931.22|952.95|965.35|965.11|977.11|977.44|974.58|971.12|955.49|958.84|963.2|958.68|961.4|949.44|940.69|946.99|942.6|929.85|921.14|917.39|920.9|921.16|915.93|913.14|896.66|901.09|874.08|872.89|881.65|886.5|897.2|899.73|890.46|878.28|874.02|895.3|894.66|892.57|908.78|927.06|918.31|897.4|897.49|912.72|929.18|915.27|904.97|906.37|929.92|927.53|937.27|974.28|999.05|1010.61|1012.65|1017.46|1016.86|1008.4|1006.57|1012.95|1019.72|1006.67|1005.08|999.4|1003.31|1013.66|1013.24|993.75|1012.81|1026.85|1010.59|999.64|968.91|970.68|970.54|970.5|994.27|1016.98|1029.92|1033.53|1012.66|1042.5699|1030.71|1024.49|1032.59|1037.72|1060.47|1086.6801|1072.73|1066.01|||1062.35|1052.61|1044.5|1054.25|1056.54|1047.99|1043.8199|1063.09|1055.3|1048.26|1050.11|1055.58|1058.29|1049.5699|1043.95|1035.6|1042.3199|1045.09|1038.86|1027.51|1026.83|1020.8|989.64|1002.3|981.92|981.16|951.31|912.25|887.46|943.91|990.23
00398|1016254|/indices/atx|INDICES:AT|3457.1201|3448.99|3452.24|3437|3417|3414.03|3435.02|3390.72|3350.0601|3339|3342.28|3353.02|3371|3346.6699|3330.4199|3336.01|3329.21|3315.0701|3308.79|3297.77|3279.45|3260.46|3291.98|3278.52|3290.49|3278.8899|3249.9399|3241.3201|3239.4199|3271.3201|3230.76|3207.8701|3198.3|3158.2|3126.1399|3117.8999|3107.1001|3112.4099|3139.7||3111.5801|3110.0701|3061.6399|3024.3601|3057.8501|3044.8301|3076.48|3120.8899|3116.3601|3135.3501|3134.3501|3153.2|3157.8799|3176.51|3200.9199|3188.3201|3212.3101|3207.1899|3205.4199|3200.0701|3242.0701|3246.8401|3241.98|3209.04|3203.7|3172.8701|3158.76|3181.3999|3195.45|3187.3601|3179.6001|3119.21|3107.3101|3112.53|3084.1201|2951.1201|2932.5601|2944.3999|2935.9099|2898.53|2862.1299|2849.01||2815.6799|2760.8301|2732.96|2778.1599|2766.6101|2790|2748.3|2745.4399|2668.04|2672.6599|2693.4399|2727.47|2753.3201|2779.1499|2774.77|2719.3301|2649.6499|2640.8|2623.55|2643.8101|2712.1101|2697.6699|2724.1599|2823.6699|2844.5801|2864.8999|2883.1899|2900.1201|2926.3|2947.22|2985.2|2961.05|2931.6499|2896.8799|2818.03|2834.1201|2826.4099|2810.3501|2806.8701|2874.6499|2885.4099|2889.46|2948.4099|2989.54|2974.1101|2935.6599|2946.3701|3011.9299|3024.74|3040.8899|3083.5601|3064.4199|3086.6201|3064.1799|3001.45|3021.6101|3023.78|3013.72|3004.4199|2990.6101|2974.8601|2994.5|2965.3401|2954.76|2962.6499|2957.4099|2944.1599|2943.45|2924.96|2928.03|2879.0701|2869.01|2811.5801|2803.2|2826.6399|2832.27|2859.3|2815.6101|2765.4299|2757.2|2775.0601|2862.4199|2849.8601|2849.72|2945.1001|2995.99|2968.1699|2906.1699|2914.6001|2973.6499|3055.6599|3010.21|2993.71|3004.3201|3085.45|3086.6599|3106.45|3163.0601|3305.29|3342.22|3353.71||3343.1499|3313.1201|3301.8201|3326.46|3343.6699|3309.74|3310.3101|3259.8701|3236.3401|3221.75|3208.26|3154.95|3197.26|3128.5|3087.3999|3033.1001|2980.1299|3026.1599|3008.3401|3006.1399|3099.97|3137.96|3251.6299|3236.1599|3161.6399|3268.8999|3232.9399|3167.01|3194.05|3213.0901|3290.0901|3298.8899|3258.3899|3243.1499|||3229.5601|3187.28|3135.5701|3188.24|3155.3899|3153.45|3137.97|3242.1001|3290.4399|3302.4199|3311.05|3324.8501|3265.5|3257.27|3236.1499|3254.6799|3301.54|3351.25|3350.5|3279.8601|3290.74|3214.72|3160.52|3184.2|3121.97|3121.6599|2975.1299|2875.53|2809.51|3029.95|3123.5801
00399|49519|/indices/atx-5|INDICES:AT|1579.84|1572.09|1576.59|1567.42|1557.7|1565.97|1580.53|1556.08|1534.64|1528.92|1522.42|1530.51|1543.65|1527.02|1517.28|1515.7|1512.64|1506.37|1494.97|1495.28|1488.88|1479.79|1487.42|1479.17|1494.11|1487.89|1480|1480.79|1482.76|1498.03|1485.11|1474.03|1472.59|1461.16|1448.63|1448.21|1449.0601|1451.46|1462.8101||1449.64|1450.4301|1424.61|1398.5699|1408.3|1394.1801|1404.14|1425.9301|1412.55|1425.77|1424.65|1437.62|1439.16|1445.98|1453.75|1446.8101|1458.26|1462.35|1459.25|1458.35|1478.1899|1479.8|1478.13|1460.2|1460.83|1445.13|1438.77|1443.9|1445.38|1440.02|1441.89|1426.96|1413.4|1429.99|1419.3101|1342.01|1330.05|1339.83|1333.0699|1315.64|1296.4301|1287.97||1276.13|1257.3199|1243.16|1269.58|1259.17|1272.5|1260.6801|1259.34|1219.5699|1222.09|1229.08|1249.11|1262.1801|1269.85|1267.5|1235.86|1205.12|1203.42|1196.1|1207.15|1228.73|1222.9|1232.9399|1283.42|1291.91|1305.27|1304.73|1308.9301|1322.24|1326.16|1336.13|1321.21|1306.58|1289.5|1236.22|1246.8199|1241.63|1228.77|1226.5699|1259.7|1266.13|1264.13|1300.79|1318.63|1315.38|1301.53|1292.62|1326.2|1326.89|1339.33|1364.38|1354.53|1366.17|1364.8|1342.46|1356.02|1359.08|1347.3199|1342.5|1342.25|1329.36|1342.17|1344.38|1338.87|1355.6801|1352.11|1338.09|1335.52|1321.63|1328.05|1301.9399|1296.1899|1273.04|1269.89|1283.59|1279.52|1292.83|1266.98|1241.83|1235.65|1249.63|1293.12|1283.04|1288.77|1342.23|1369.39|1358.1|1322.97|1332.62|1373.61|1414.62|1384.63|1373.67|1379.15|1421.5|1422.0699|1435.9399|1454.55|1536.42|1557.11|1554.88||1540.66|1519.4|1512.11|1525.28|1524.71|1508.66|1515.64|1486.11|1469.02|1461.17|1455.27|1427.1801|1442.09|1409.86|1385.1801|1362.33|1337.54|1364.15|1361.28|1361.95|1418.04|1434.28|1503.1801|1483.1|1439.67|1508.4301||1450.86|1461.55|1467.79|1502.97|1514.12|1496.8101|1489.05|||1488.1801|1462.4301|1423.21|1454.78|1443.79|1442.46|1431.46|1480.67|1508.42|1510.25|1518.01|1527.35|1491.5|1484.54|1468.26|1484.27|1502.72|1529.29|1526.13|1490.96|1496.58|1465.03|1436.04|1445.9301|1412.26|1410.9|1339.11|1292.74|1261.55|1366.6|1402.88
00400|49520|/indices/atx-prime|INDICES:AT|1739.76|1735.01|1736.21|1728.16|1717.6899|1715.96|1725.9301|1703.54|1685.54|1679.09|1681.33|1686.22|1694.5699|1682.75|1675.12|1677.23|1673.49|1666.4301|1664.85|1656.95|1648.6|1639.26|1654.12|1647.91|1652.4|1646.24|1630.78|1625.87|1624.67|1639.3199|1618.73|1607.95|1601.47|1583.01|1565.72|1561.54|1556.53|1558.6899|1569.6899||1556.5699|1555.51|1533.1801|1515.71|1531.09|1524.15|1539.36|1560.91|1558.67|1567.54|1567.8|1576.67|1579.26|1589.17|1601.5699|1595.83|1607.22|1605.11|1604.25|1602.22|1623.45|1625.9|1623.7|1608.34|1605.92|1591.25|1584.13|1595.22|1602.46|1599.35|1595.39|1566.03|1560.33|1562.87|1548.89|1485.89|1477.1|1482.3101|1477.5601|1460.1|1443.28|1435.96||1418.62|1393.01|1379.92|1401.1899|1395.75|1405.54|1386.4399|1384.55|1349.28|1351.5699|1361.0601|1377.73|1389.65|1402.22|1399.03|1373.58|1341.35|1338.0601|1329.67|1339.74|1372.99|1367.0601|1379.42|1427.34|1439.1801|1447.9301|1456.21|1465.33|1477.83|1487.38|1505.54|1494.22|1480.0699|1463.9|1429.35|1436.95|1433.21|1425.75|1423.9301|1455.96|1461.1899|1463.16|1490.95|1510.89|1503.09|1485.54|1490.25|1521.53|1528.6801|1536.39|1557.2|1548.1|1558.59|1547.79|1519.02|1528.05|1528.66|1524.05|1518.04|1512.03|1504.6801|1514.2|1498.11|1493.27|1496.5|1493.4|1487.59|1487.3|1478.86|1480.51|1457.72|1453.0699|1424.55|1420|1431.3199|1434.95|1447.76|1427.04|1402.8|1398.9|1407.4|1449.8199|1444.62|1447.1801|1492.3101|1517.36|1502.61|1474.12|1477.29|1505.95|1545.48|1524.27|1516.3101|1521.49|1559.45|1559.95|1569.73|1595.17|1662.1899|1680.58|1684.91||1680.15|1663.99|1658.5|1669.52|1676.77|1661.27|1660.73|1636.89|1627.4399|1620.1|1613.08|1588.27|1609.45|1577.09|1558.11|1530.48|1505.64|1527.67|1518.72|1517.78|1562.1|1581.48|1635.6801|1630.03|1593.63|1645.38|1627.62|1597.08|1610.1801|1620.3101|1657.76|1660.3|1642.0699|1633.8101|||1626.89|1606.3|1582.88|1607.38|1591.4399|1590.0699|1581.59|1632.79|1656.28|1661.96|1665.76|1671.6899|1644.42|1640.1801|1631.99|1640.79|1662.46|1687.71|1687.37|1652.99|1658.85|1621.62|1596.13|1606.98|1577.1|1576.75|1506.0601|1457.78|1425.75|1533.84|1582.4301
00401|28856|/indices/ftse-austria|INDICES:AT|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71
00402|49521|/indices/immobilien---atx|INDICES:AT|289.97|290.94|292.47|293.31|287.82|283.91|285.5|285.1|283|285.39|286.39|285.68|283.64|283.86|285.42|286.02|283.76|282.22|283.62|279.21|276.18|275.04|280.58|278.15|274|272.29|268.11|266.87|265.87|267.47|266.86|264.75|261.89|262.32|259.39|255.05|252.12|252.8|253.3||254.48|255.69|257.37|257.22|260.32|261.73|272.39|275.94|273.19|277.52|280.37|280.8|283.89|286.76|293.78|295.42|295.01|299.71|299.91|302.22|308.3|316.83|312.05|320.47|311.81|320.51|326.29|336.79|339.13|339.26|342.49|335.16|334.45|333.16|327.26|323.89|322.83|325.77|322.83|321.14|319.89|316.01||313.67|310.66|312.85|315.14|314.83|319.1|315.65|312.98|310.11|314.26|316.42|317.89|319.99|322.6|323.19|324.41|318.77|314.37|315.01|315.21|321.67|326.23|325.66|336.11|342.05|347.92|354.69|347.62|351.76|349.75|354.29|351.5|351.29|350.78|349.89|349.4|348.13|347.41|344.64|349.5|351.79|353.24|352.73|355.51|355.8|353.53|353.99|358.6|358.52|358.25|358.79|359.9|359.98|354.54|353.17|353.23|354.15|353.27|353.67|350.67|353.32|353.45|353.92|346.71|347.41|349.14|352.91|351.66|350.82|350.27|351.61|349.99|348.2|346.7|347.73|346.15|347.3|347.96|349.34|352.12|351.2|351.91|349.51|349.76|350.31|349.96|348.17|345.75|346.37|346.82|348.68|350.53|345.19|345.42|359.44|361|361.8|370.73|373.21|373.92|375.76||387.05|389.44|389.79|389.89|393.39|396.15|396.63|396.23|396.89|396.75|397.6|394.76|400.29|397.78|395.18|392.2|389.22|389.75|388.77|388.77|390.36|392.55|392.66|392.12|389.43||391.74|390.37|391.05|391.95|394.38|394.01|393.92|393.01|||390.37|388.81|387.83|388.67|387.76|385.09|388.68|394.29|396.12|390.67|391.02|391.7|393.62|391.94|389.41|390.78|394.39|397.1|394.26|391.93|386.43|383.31|381.84|383.61|374.03|373.91|364.4|358.95|359.93|373.25|384.59
00403|49522|/indices/ntx|INDICES:AT|1106.0601|1107.54|1116.39|1108.45|1100.0699|1096.54|1111.55|1096.09|1085.8101|1085.24|1095.96|1095.96|1094.88|1094.24|1092.62|1091.73|1091.73|1088.3199|1093.8199|1082.52|1070.99|1070.99|1081.1899|1079.47|1080.42|1080.8101|1080.8101|1080.88|1072.25|1068.47|1059.02|1059.02|1049.3|1031.96|1028.0601|1023.13|1023.13|1024.04|1029.34||1034.0601|1035.33|1023.5|1005.44|1009.15|1001.41|1009.36|1024.3|1014.01|1004.07|1004.53|1006.48|1013.38|1014.41|1023.8|1021.28|1028.37|1027.38|1023.52|1025.8|1025.15|1025.15|1024.08|1016.35|1016.23|1009.38|1009.38|1020.91|1022.76|1014.84|987.78|987.78|986.07|984.21|974.92|932.81|932.81|933.14|930.24|919.42|903.71|903.71|893.86|881.76|873.26|866.03|866.03|864.63|870.75|857.64|830.36|830.36|837.38|837.5|851.74|861.11|869.29|869.24|848.15|828.87|829.01|829.01|846.71|866.12|859.53|876.12|895.75|904.68|911.24|918.67|918.13|929.95|930.1|938.97|936.11|914.37|914.37|892.1|896.86|903.19|899.61|899.61|925.05|929.16|932.21|953.06|963.23|959.67|956.41|958.95|981.57|988.71|993.8|1013.69|1011.63|1011.73|1011.73|991.36|995.85|990.36|986.47|990.41|985.15|987.24|988.45|970.86|970.86|971.33|971.59|979.07|970.05|970.05|970.28|958.25|944.47|926.71|926.71|937.11|943.22|954.28|923.81|923.81|921.5|922.52|947.94|950.97|960.1|988.79|983.79|978.58|964.21|965.75|986.25|1000.25|987.97|982.81|989.62|1002.75|999.68|1001.47|1025.29|1061.51|1070.99|1079.95|1079.04|1069.09|1069.09|1067.16|1071.26|1063.1801|1050.9301|1050.9301|1059.7|1065.21|1052.0699|1036.66|1036.66|1042.71|1022.06|1016.9|977.46|977.46|998.35|998.75|1001.36|1012.99|1030.21|1059.08|1055.03|1051.8101|1068.46||1052.66||1077.5601|1106.35|1120.96|1118.22|1112.88|||1122.1801|1112.21|1097.9399|1109.72|1100.1|1100.1|1101.8|1131.02|1150.96|1147.74|1147.74|1158.5699|1125.51|1120.35|1114.99|1121.54|1129.0601|1134.88|1134.29|1123.75|1125.4|1084.66|1068.0601|1073.61|1042.62|1042.62|996.41|968.15|944.15|1006.47|1055.84
00404|14601|/indices/bel-20|INDICES:BE|3864.54|3894.3501|3882.6599|3889.53|3886.8701|3860.8401|3916.27|3888.5|3860.1001|3855.6699|3878.29|3859.3999|3844.98|3821.5901|3826.95|3838.5|3855.6001|3840.47|3867.47|3869.1399|3860.6399|3849.3201|3918.24|3928.6499|3933.5|3914.96|3895.6799|3853.3201|3831.6699|3843.01|3805.6599|3803.98|3782.9199|3749.1899|3723.9399|3701.1699|3690.1299|3705.04|3715.8601||3716.1899|3713.3201|3677.25|3631.46|3659.9099|3639.46|3702.3|3719.8701|3688.72|3687.1599|3685.74|3670.21|3699.8501|3714.8799|3732.25|3683.8401|3676.6299|3667.25|3656.9299|3682.0601|3692.52|3659.9299|3638.1299|3628.3101|3620.6599|3601.55|3571.6001|3612.71|3650.01|3651.98|3648.1499|3581.0901|3569.8501|3598.77|3578.25|3552.29|3495.6399|3544.72|3579.9099|3544.3899|3509.28|3516.21|3497.3401|3482.3799|3457.52|3402.1001|3397.5601|3441.8301|3476.26|3378|3378.1399|3269.9099|3304.7|3309.53|3339.78|3364.4199|3419.53|3433.0801|3417.9199|3288.1599|3337.1699|3302.74|3310.6799|3387.03|3373.9299|3401.1299|3493.1799|3533.9399|3545.8999|3557.04|3572.55|3594.6299|3594.79|3637.71|3672.51|3638.05|3576.28|3543.22|3549.3|3539.1899|3547.0901|3511.51|3585.8401|3627.3301|3619.9099|3661.79|3726.0701|3685.75|3693.0801|3713.77|3764.4199|3795.76|3816.6899|3846.98|3840.3|3841.5|3833.8201|3791.1201|3790.52|3771.47|3750.3601|3773.1001|3712.1499|3695.8799|3734.45|3765.9399|3711.98|3734.8201|3718.4099|3714.02|3735.27|3724.71|3769.24|3708.26|3723.1899|3664.1101|3650.73|3686.3799|3715.8799|3743.8899|3745.8|3712.3301|3689.4099|3654.1399|3689.53|3648.3301|3647.8999|3689.48|3741.54|3710.8701|3640.8101|3637.6299|3651.73|3729.3101|3699.1699|3647.97|3638.28|3684.8799|3664.5801|3696.01|3745.6299|3841.97|3872.77|3873.21|3887.48|3870.5901|3837.9199|3849.6699|3890.0801|3940.4299|3907.27|3911.49|3875.1101|3892.8301|3906.0601|3912.3101|3872.52|3962.9199|3976.26|3909.3101|3902.5|3862.8201|3893.24|3858.47|3883.77|3987.6699|4094.1399|4058.28|4053.9399|3891.4399|4099.4502|4073.8201|4056.3401|4112.0801|4095.03|4187.4102|4255.0498|4212.3701|4182.3799|||4187.3901|4163.9502|4124.8701|4178.8999|4185.8599|4157.1299|4144.6001|4215.7002|4190.21|4163.23|4158.7798|4162.21|4167.6299|4124.9702|4101.6201|4092.8301|4120.7202|4139.02|4116.71|4059.6699|4075.6201|4026.76|3902.23|3932.6899|3855.3999|3827.6101|3758.27|3657.8101|3567.23|3760.4299|3871.3999
00405|49513|/indices/bel-20-institutional|INDICES:BE|11778.25|11869.79|11833.4902|11854.4297|11846.2998|11766.9697|11891.4805|11804.7695|11764.7402|11751.2197|11820.1602|11750.5898|11718.6299|11647.3496|11663.7002|11698.9004|11751.0195|11704.9004|11787.1797|11768.8203|11731.8799|11731.8799|11942.2998|11973.6602|11988.4902|11921.0801|11862.3398|11716.9805|11667.4297|11701.9902|11588.2305|11583.1299|11519.0098|11416.2998|11270.0596|11270.0596|11236.4404|11281.8398|11315.1602||11316.6699|11307.0596|11179.3096|11057.79|11139.0801|11082.1797|11273.5|11327.0195|11232.1504|11227.4102|11223.0801|11175.79|11266.0801|11303.9199|11356.79|11209.4902|11187.5498|11134.2803|11127.6504|11204.0596|11235.8896|11122.7002|11070.3799|11040.5195|11017.2402|10953.8799|10867.9502|10993.04|11107.3301|11113.7803|11073.6699|10870.1104|10836.0195|10923.7803|10861.5|10722.5898|10610.7598|10759.71|10828.6602|10758.7305|10652.1396|10673.1699|10616.1602|10545.7598|10443.5596|10302.6504|10288.8896|10422.9697|10460.1201|10229.6602|10135.1797|9902.3398|10007.6699|10022.3203|10113.9199|10190.8203|10356.4902|10397.9102|10220.4004|9957.6104|10063.1602|9996.2305|10019.8301|10252.6396|10211.2695|10293.5898|10572.1797|10695.5303|10731.7402|10765.4502|10812.3799|10879.2598|10879.71|11009.5898|11087.29|10965.7002|10823.6797|10723.6201|10745.4404|10711.4199|10693.0801|10627.6504|10852.6104|10978.1797|10955.7305|11082.4697|11277.4199|11155|11177.1699|11239.7998|11393.0898|11480.5898|11543.8799|11635.4902|11615.2998|11614.2803|11595.71|11466.54|11464.7197|11381.6396|11343.25|11412.04|11227.8896|11178.5|11295.1504|11370.2598|11229.9297|11296.2598|11246.6201|11233.3496|11297.6396|11265.6797|11400.3701|11215.9199|11202.3301|11082.4102|11041.9199|11149.75|11239.7197|11323.6904|11329.4805|11226.3604|11079.0996|11052.2402|11159.2803|11034.6504|11034.2305|11159.1201|11307.4004|11141.0195|11005.7803|10998.5996|11038.7998|11252.4805|11182.1904|11027.4199|10998.1299|11115.75|11077.6299|11172.6504|11322.6396|11613.8604|11706.9697|11708.3398|11728.9697|11657.2305|11597.25|11632.79|11711.8203|11863.4297|11752.2402|11764.9404|11655.5195|11708.8096|11748.9004|11701.46|11640.71|11912.4502|11911.96|11736.5498|11699.0801|11566.9902|11658.0596|11554.7002|11564.1504|11874.2598|12104.7803|12083.7598|12045.7695|11549.6797|12120.5303|12064.5996|12001.6699|12156.5303|12106.1299|12379.25|12579.21|12446.46|12364.3799|||12379.1797|12309.8799|12194.3496|12354.0801|12307.5195|12290.25|12252.7002|12463.1797|12387.5303|12294.5898|12294.5898|12304.75|12212.2803|12178.2402|12125.6299|12099.6396|12182.0801|12208.21|12170.2402|12001.6104|12049.8799|11702.1201|11536.1699|11527.3301|11373.1201|11315.5498|10856.8604|10816.1104|10545.8096|11116.96|11445.5303
00406|49514|/indices/bel-20-private|INDICES:BE|8813.9297|8882.4297|8855.2695|8870.9404|8864.8496|8805.4902|8898.6602|8833.7695|8803.8203|8793.7002|8845.29|8793.2305|8769.3203|8715.9805|8728.21|8754.5498|8793.5498|8759.04|8820.6201|8806.8799|8779.2305|8779.2305|8936.6904|8960.1602|8971.25|8923.25|8879.2803|8770.4697|8733.3896|8759.25|8674.1104|8670.2803|8622.29|8545.4102|8435.9502|8435.9502|8410.7803|8444.7695|8469.7002||8470.8301|8463.6396|8368.0195|8277.0596|8337.9004|8295.3096|8438.5195|8478.5801|8407.5703|8404.0195|8400.7803|8365.3799|8432.96|8463.0596|8502.6396|8392.3604|8375.9297|8336.0498|8331.0898|8388.29|8412.1299|8327.3799|8288.21|8265.8496|8248.4297|8200.9902|8136.6499|8230.3096|8315.8701|8320.6699|8296.5|8143.9902|8118.4502|8184.2002|8137.5298|8033.4702|7949.6802|8061.2798|8112.9399|8060.54|7980.6802|7996.4399|7953.6699|7906.54|7829.9102|7724.2598|7713.9502|7814.4702|7842.3198|7669.54|7598.7002|7424.1401|7503.1099|7514.0898|7582.77|7640.4199|7764.6299|7795.6802|7662.6001|7465.5698|7546.0498|7495.8701|7513.5698|7688.1401|7657.1201|7718.8501|7927.7598|8020.25|8047.4102|8072.6802|8107.8701|8158.02|8158.3599|8255.75|8314.0195|8222.8496|8116.3501|8041.3101|8057.6699|8032.1699|8018.4102|7969.3501|8138.04|8232.21|8215.3701|8310.4004|8456.5898|8364.7998|8381.4199|8428.3799|8543.3301|8610.3398|8657.8096|8726.5098|8711.3701|8710.6104|8696.6797|8599.7998|8598.4404|8536.1299|8507.3398|8558.9199|8420.8096|8383.7803|8471.2598|8527.5898|8422.3496|8472.0898|8434.8604|8424.9102|8473.1299|8449.1602|8550.1797|8411.8398|8401.6396|8311.71|8281.3398|8362.21|8429.6904|8492.6699|8497.0098|8419.6699|8309.2305|8289.0801|8369.3604|8275.8896|8275.5703|8369.2402|8480.4502|8357.0596|8255.6201|8250.2305|8280.3799|8440.6699|8387.9502|8271.8496|8249.8799|8338.1104|8309.5098|8380.79|8493.2998|8711.75|8781.5898|8782.6104|8799.0898|8745.2695|8700.2695|8726.9199|8795.8896|8909.7402|8828.79|8838.3301|8756.1299|8796.1699|8826.2695|8792.2305|8746.5898|8950.7598|8953.8301|8821.9199|8797.5898|8700.9805|8769.4805|8691.5596|8713.5801|8947.2402|9120.9404|9105.0996|9085.3496|8711.0801|9147.6299|9105.4102|9060.4502|9179.6299|9141.5703|9347.8096|9498.7998|9398.5596|9336.5801|||9347.75|9295.4297|9208.1904|9328.7998|9293.6396|9280.5996|9252.2402|9411.1904|9354.0596|9283.8799|9283.8799|9291.5498|9221.7305|9196.0195|9156.2998|9136.6699|9198.9199|9218.6504|9189.9805|9062.6396|9099.0898|8842.7402|8711.1797|8704.5|8588.0596|8544.5898|8198.2197|8167.4502|7963.3398|8394.6299|8642.7305
00407|14836|/indices/bel-mid|INDICES:BE|6588.9199|6636.8901|6610|6615.1099|6570.2798|6558.29|6567.3398|6512.0298|6504.1602|6527.5601|6533.4199|6479.2202|6406.1802|6370.23|6393.3901|6416.6201|6399.8701|6359.6099|6424.2998|6420.4502|6378.73|6395.9199|6477.2202|6467.0601|6463.1602|6430.8101|6406.27|6414.75|6405.71|6534.27|6435.4502|6470.8999|6472.3301|6483.77|6418.8901|6348.6802|6283.46|6317.7002|6309.6299||6297.3198|6289.27|6262.3301|6239.2998|6293.8101|6230.1401|6305.2002|6349.6099|6322.4902|6267.21|6230.3901|6182.25|6190.6499|6251.6499|6329.1001|6249.1699|6261.2598|6244.8901|6266.2402|6309.5698|6329.71|6325.6899|6282.7402|6293.0098|6300.3101|6273.52|6250.21|6289.52|6297.9399|6330.3901|6327.0801|6119.23|6168.8301|6145|6125.0098|6077.2002|6028.3501|6065.3901|6075.4302|6032.0801|5996.3901|6031.4199|6014.8301|5960.0098|5911.3999|5843.7402|5866.75|5880.8398|5946.7202|5778.1499|5746.48|5544.96|5685.71|5691.02|5777.8398|5823.7002|5900.5698|5869.73|5958.0801|5769.0098|5737.1499|5679.3999|5678.6201|5828.4199|5806.6499|5902.54|6096.6699|6149.8599|6166.3198|6163.1401|6203.23|6253.6299|6252.5298|6315.0898|6376.9902|6280.1001|6194.8901|6210.6401|6257.4102|6241.5801|6269.7798|6246.79|6368.6699|6386.2798|6385.1802|6448.3301|6520.2002|6487.73|6537.0098|6566.02|6639.6201|6709.0898|6701.6299|6742.8999|6746.6499|6714.0698|6685.3799|6570.3301|6590.5|6622.6099|6590.3799|6611.3101|6557.21|6525.6699|6578.3398|6543.9902|6446.7002|6436.0298|6435.8501|6463.6201|6421.9502|6394.2402|6368.2798|6251.3599|6270.2402|6167.9199|6138.0498|6175.98|6161.8901|6183.7598|6232.5801|6199.9302|6134.7798|6090.6099|6139.7002|6125.8398|6130.4199|6215.0898|6337.04|6310.2002|6195.2202|6143.2202|6134.23|6227.02|6188.27|6117.0801|6090.98|6203.1499|6187.3599|6234.98|6404.1099|6549.8799|6625.3101|6649.5801|6694.6802|6661.2598|6650.6299|6601.0498|6611.8901|6697.1201|6585.1001|6514.8101|6502.2598|6553.1401|6577.8701|6553.0298|6529.0098|6636.4702|6644.1099|6582.48|6541.4902|6427.6699|6481.7002|6456.6401|6455.29|6701.6899|6840.1602|6881.25|6924.1001|6829.6001|6989.7402|6942.52|6857.02|6898.9302|6892.29|7003.1299|7081.3599|6997.3398|7028.23|||7034.4902|6989.3999|6991.5298|6998.75|6923.8398|6891.98|6813.8301|6904.71|6923.5898|6897.1699|6914.3799|6921.54|6973.2998|6916.8599|6855.3999|6834.3901|6875.6099|6934.5698|6900.2798|6826.8301|6855.5801|6786.48|6617.0601|6655.98|6551.1099|6548.77|6465.25|6400.52|6248.1699|6525.52|6736.3501
00408|14837|/indices/bel-small|INDICES:BE|11677.4297|11610.6504|11595.5801|11658.71|11615.0596|11600.4297|11698.5996|11747.4004|11693.9004|11763.5498|11759.4404|11870.25|11860.6797|11811.0801|11890.8496|11926.1797|11919.5195|11909.0898|11906.25|11868.1699|11792.6104|11784.0898|11915.9102|11884.6602|11867.8301|11728.79|11742.79|11780.4902|11759.9502|11740.9199|11658.0195|11644.5|11625.8896|11569.0195|11453.1299|11338.4697|11304.9697|11293.3896|11336.04||11296.2998|11273.25|11332.7998|11302.3398|11311.6797|11319.04|11386.3799|11404.7803|11405.2598|11401.5703|11428.2305|11418.7305|11435.1299|11511.75|11524.71|11525.4404|11639.0996|11640.9004|11650.5195|11752.9102|11786.6504|11831.6904|11875.8799|11875.4102|11995.9404|12140.9805|12179.0996|12142.9102|12337.8496|12278.3604|12286.6504|12157.2803|12153.2998|12166.9199|12095.9697|12030.2002|12027.7803|12026.0098|12070.7402|12042.0898|11954.8203|12013.75|11909.79|11827.25|11791.4199|11834.4102|11795.5498|11847.6602|11880.0801|11684.3398|11630.6396|11584.75|11644.3203|11772.04|11872.3398|11952.7998|12029.7998|12044.4404|11932.96|11706.9199|11595.0801|11532.3799|11471.9199|11600.7598|11728.2998|11916.8398|12264.8203|12384.3301|12445.3096|12613.3096|12700.9404|12929.5498|13023.1904|13152.9004|13096.2998|13083.9004|12899.4004|12862.8398|12965.9004|13005.5498|13060.9102|13039.1201|13403.8301|13413.9199|13516.6904|13638.8604|13684.5195|13578.7803|13560.8301|13568.5498|13647.1602|13781.25|13808.0703|13704.04|13652.0098|13520.5498|13454.9502|13304.9697|13245|13281.4199|12928.6299|12949.6504|12949.29|12843.9902|12938.5801|12894.4404|12863.2998|12778.79|12800.7598|12734.75|12664.9805|12629.9404|12624.8203|12551.5596|12439.7305|12308.1396|12117.3301|12005.4697|12045.71|12170.7998|12101.5498|12076.2002|11864.4502|11866.1602|11965.7598|12096.5898|12183.8799|12376.8496|12517.5596|12433.2803|12272.7803|12293.7002|12447.7305|12615.4297|12569.4199|12568.6904|12586.9502|12863.6602|12760.1396|12998.0195|13374.8301|13526.4404|13518.9697|13517.5195|13546.3701|13572.3398|13397.6904|13349.0195|13449.6299|13459.9805|13497.1904|13395.9004|13392.0801|13492.0098|13531.6602|13515.6797|13434.4404|13642.5898|13623.1396|13568.3896|13402.0098|13238.9502|13391.29|13295.9199|13459.7803|13852.8604|14024.2305|14097.6104|14112.9004|14060|14190.8301|14237.8799|14189.9004|14253.2002|14267.3496|14484.4297|14491.5|14442.4102|14495.0898|||14476.8398|14539.5996|14537.1504|14677.3604|14634.6602|14545.9199|14577.4404|14754.1104|14803.6504|14724.7402|14738.8203|14724.5|14718.0303|14878.5898|14744.4102|14695.1797|14765.6201|14854.7305|14759.4404|14632.4199|14527.7402|14385.9404|14133.9199|14216.4502|13991.3301|13848.0195|13683.04|13293.0195|13129.75|13579.1797|14019.7998
00409|41146|/indices/nzx-50|INDICES:NZ|12074.25|12045.9199|12032.0098|12044.7402|12042.1797|12105.3398|12105.3398|12128.9805|12117.8799|12121.4199|12137.8496|12071.1797|11967.7197|11967.7197|11993.6602|12009.5498|11968.8203|11930.6602|11925.4297|11905.8398|11885.6396|11858.9297|11878.5303|11776.5498|11743.5098|11664.8799|11646.8096|11624.5801|11638.1602|11602.9697|11594.6396|11617.7695|11473.2402|11473.9697||11473.2402|11533.1904|11477.0195|11481.79||11440.1904|11445.1104|11431.2998|11404.8301|11498.5498|11506.3496|11508.1602|11523.1797|11515.7402|11491.7695|11587.3701|11596.2695|11557.4102|11583.9199|11586.46|11581.7998|11551.04|11395.3496|11301.8301|11280.7402|11301.6797|11265.7803|11290.0596|11379.4004|11380.6104|11239.7998|11230.5498|11222.9004|11224.4805|11202|11091.9297|11091.9297|11143.4805|11151.8896|11226.7402|11129.6201|11156.04|11263.8496|11268.4902|11129.5303|11082.71|11042.9502|10902.3096|10782.3604|10782.3604|10782.3604|10810.9805|10841.9404|10785.9199|10736.8096|10817.4805|10817.4805|10868.9102|10918.21|10918.4805|11077.5596|11100.4697|11090.0303|10959.4502|10938.7402|10974.8301|11119.5703|11113.0801|11214.4902|11347.4805|11404.8496|11498.9502|11483.9297|11530.0098|11531.9902|11580.46|11631.6699|11584.1299|11762.1504|11757.7695|11618.7695|11548.2998|11539.1904|11574.5098|11581.71|11556.7803|11547.6504|11583|11506.9404|11505.1299|11608.29|11627.1396|11603.79|11624.6699|11650.9502|11668.04|11777|11805.3799|11774.8096|11730.5195|11728.3496|11752.0898|11685.1797|11702.8096|11674.9102|11700.2695|11705.0303|11532.46|11490.0703|11485.7305|11328.1904|11135.0303|11135.0303|11133.3301|11186.75|11259.2598|11199.0098|11162.7305|11108.1504|11122.6104|11121.96|11110.3301|11099.6904|11051.79|11094.2197|11112.1602|11108.2998|10965.1699|10858.0498|10753.1602|10753.1602|10868.7002|10905.6602|10977.2305|10808.5498|10813.9199|10678.6699|10653.0596|10588.2002|10553.4902|10392.0195|10635.9199|10566.21|10560.6201|10844.5195|11067.0596|11160.75|11246.6699|11245.5|11425.2402|11349.54|11292.3398|11242.8301|11145.5|11065.1504|11065.1504|11101.8096|11173.3701|11236.4297|11267.3896|11206.9297|11070.3799|11137.8799|11100.1396|11137.2998|11086.79|11173.2695|11212.2998|11149.4805|11381.7002|11574.54|11675.21|11652.4805|11675.9199|11770.0996|11852.8203|11726.3896|11656.2305|11812.4004|11908.4004|11887|11916.71|11835.8799|11835.8799|11891.5801||11873.04|11828.3896|11867.7305|11922.6104|12032.2695|12000.1299|12050.7002|12046|12053.1904|12054.1904|12036.6797|11919.6699|11894.3604|11893.7695|11987.4902|11970.7803|12039.21|12142.8701|12093|11978.4199|11874.1104|11801.7305|11782.2998|11735.8301|11793.2305|11785.1299|11721.9199|11744.9502|11913.2695|12076.4004|12088.75
00410|41148|/indices/nzx-midcap|INDICES:NZ|5600.2202|5565.6602|5572.27|5584.1699|5598.6899|5595.6602|5595.6602|5600.25|5600.25|5622.2202|5613.1201|5579.25|5539.3501|5539.3501|5544.8701|5551.1602|5536.7202|5527.4702|5520.0098|5502.8398|5490.2998|5490.2998|5501.8599|5487.3198|5485.6899|5453.27|5447.46|5438.8799|5413.7402|5413.7798|5409.4302|5425.9199|5370.1201|5370.1201||5370.1201|5397.0498|5382.0698|5397.4902||5388.3901|5392.5098|5384.1401|5369.3599|5439.0898|5417.96|5450.0498|5450.0498|5424.25|5412.04|5424.27|5424.27|5413.9702|5417.3301|5426.96|5434.3101|5421.3701|5363.4199|5363.4199|5380.8198|5375.77|5372.8101|5406.8799|5455.48|5456.4302|5409.75|5415.0498|5406.0898|5408.5898|5399.8198|5359.8999|5354.96|5383.3701|5389.8799|5408.3599|5384.3701|5404.7402|5391.0098|5399.1099|5327.1499|5320.6099|5289.79|5238.7798|5214.7402|5221.96|5200.8701|5217.0601|5221.3398|5225.1299|5205.4102|5261.8398|5274.0698|5275.0898|5318.2402|5335.2598|5406.5601|5414.5601|5404.3501|5352.0498|5344.23|5319.75|5362.8501|5349.7998|5420.04|5520.0898|5548.0898|5586.9902|5595.0298|5629.6201|5629.6201|5668|5666.5698|5627.4199|5711.0498|5734.3198|5657.6602|5670.7002|5661.6499|5691.4902|5697.3398|5702.6001|5688.8599|5708.2002|5669.25|5664.8398|5679.96|5710.3398|5703.77|5715.1602|5744.8901|5752.5601|5773.8101|5804.6201|5805.77|5804.1299|5801.5498|5780.4399|5720.5298|5768.5298|5768.0698|5752.7402|5735.4102|5671.29|5617.7002|5589.3901|5554.3901|5503.6899|5503.6899|5523.1201|5515.3101|5528.7598|5503.1499|5500.7598|5487.3799|5472.6699|5473.3501|5435.9502|5441.6899|5432.96|5474.9102|5485.5898|5440.6201|5378.1499|5332.8701|5305.7998|5305.7998|5344.0898|5362.8999|5392.1001|5303.5298|5303.5298|5245.0898|5235.71|5192.27|5174.48|5093.2798|5204.1602|5204.1899|5194.6099|5303.8799|5423.0498|5445|5476.98|5499.9302|5599.2202|5584.2402|5583.9902|5557.4502|5508.4902|5493.6602|5481.48|5508.5498|5537.21|5544|5544.4902|5522.48|5475.0098|5507.1802|5483.4502|5499.04|5470.0801|5520.5801|5530.8901|5501.6401|5622.1602|5722.1001|5779.6001|5785.7998|5819.9702|5860.8799|5924.4102|5826.3501|5823.5|5890.4302|5917.2798|5907.6499|5924.2202|5908.0898|5915.7002|5945.4199||5945.4199|5933.6899|5933.3198|5978.6001|6036.3301|6025.98|6035.8501|6048.2598|6048.2598|6020.5|6008.3999|5984.3799|5972.7202|5973.3301|5991.4399|5982.9902|5983.1699|5984.4102|5993.2598|5937.96|5874.7002|5834.1299|5823.0098|5820.6499|5864.6499|5870.5698|5862.0498|5865.71|5962.29|6046.0698|6021.0801
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|324.79|324.91|323.3|323.29|321.7|324.13|324.77|324.46|324.65|326.91|326.34|319.01|320.61|318.81|319.43|319.79|319.27|317.91|317.57|316.05|315.04|314.86|315.38|314.86|313.41|307.65|306.72|306.79|308.89|307.9|307.11|308.57|303.59|302.86|301.81|303.06|303.79|302.9|302.58|302.96|303.34|304.03|301.1|299.63|303.51|305.77|307.09|306.58|302.64|303.02|305.04|304.42|305.13|306.25|306.98|307.7|300.18|301.69|300.09|297.22|298.71|296.77|296.93|298.38|298.93|295.73|296.13|295.52|295.75|295.07|290.72|290.53|294.72|295.1|297.2|294.61|295.71|299.32|300.56|296.31|294.69|295.03|292.44|289.53|284.05|286.16|286.3|288.82|285.22|284.3|283.08|286.23|287.66|289.88|290.1|295.67|296.58|296.52|290.65|290.21|291.78|299.14|296.95|300.49|303.52|303.64|308.7|308.39|309.11|309.33|309.75|312.11|312.51|319.19|318.19|314.66|309.81|310.92|313.15|313.02|312.82|312.68|313.75|310.87|309.96|314.3|314.77|313.55|314.03|315.64|315.04|319.6|321.91|321|320.27|318.43|320.16|317.23|318.69|317.79|319.74|318.26|314.22|312.16|312.89|306.55|306.22|302.63|301.46|303.74|305.68|304.47|300.07|299.17|300.42|300.05|300.61|298.42|297.27|298.38|299.92|299.05|292.91|290.85|285.09|287.03|289.7|291.24|294.34|289.71|287.35|283.6|282.63|281.87|278.23|276.15|281.99|282.23|281.27|290.62|293.97|297.2|298.68|298.47|303.56|301.34|301.09|302.93|301.94|297|296.62|297.53|299.88|302.54|301.92|301.75|297.62|301.28|297.85|299.59|293.58|294.9|300.01|295.86|302.2|308.58|308.88|312.48|312.85|313.57|317.69|314.58|312.89|317.34|320.07|320.12|321.56|319.94|319.82|322.3|321.72|321.16|318.9|320.08|322.99|325.01|324.17|327.34|327.64|326.14|325.66|326.2|322.51|321.48|321.59|326.04|325.03|328.52|331.05|331|329.5|324.78|322.49|321.88|320.15|321.92|324.09|322.52|321.74|325.44|329.67|333.23
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|373.37|376.87|374.84|376.93|374.5|378.64|380.7|381.75|377.93|379.32|384.56|390.6|382.7|378.77|384.59|382.85|381.79|380.56|380.07|377.94|376.22|371.68|375.29|371.12|369.35|364.36|360.87|360.2|362.67|362.42|353.15|355.53|355.02|347.82|354.44|353.87|354.15|350.76|352.1|351.03|349.88|351.73|350.94|349.43|357.13|359.09|361.7|365.35|359.19|356.85|359.36|356.49|356.41|358.22|361.51|361.46|359.87|346.58|343.56|341.3|345.09|343.14|338.63|336.59|337.71|336.5|333.9|335.48|333.05|331.28|329.87|314.13|321.14|322.15|324.13|314.28|314.79|324.03|324.27|318.96|316.64|317.05|310.57|305.59|301.06|296.8|298.68|304.74|301.35|292.34|296.67|292.36|296.27|297.69|297.68|307.14|311.89|313.51|308.87|301.78|307.14|312.83|306.36|313.96|320.29|323.43|332.21|335.07|339.55|339.68|340.75|345.19|346.83|355.58|359.35|353.6|350.81|345.77|350.23|351.98|351.71|352.29|355.7|353.53|349.86|358.14|360.12|359.66|358.28|360.23|360.88|370.21|375.83|377.31|377.98|378.61|379.25|368.7|370.38|366.68|367.62|372.2|361.72|363.85|363.45|358.52|354.78|347.16|348.54|349.77|351.88|350.35|348.17|340.08|343.54|339.72|339.81|337.66|335.65|336.56|342.37|340.04|335.39|333.5|332.01|326.47|332.64|336.21|342.2|342.02|333.96|329.13|326.62|330.13|327.21|324.24|327.25|324.86|325.88|338.62|346.57|352.7|358.21|355.42|364.75|366.75|360.47|364.02|364.75|359.17|356.9|355.25|357.24|359.88|361.85|356.33|346.87|354.14|347.44|345.8|339.03|339.7|349.1|344.73|354.19|365.19|375.64|371.93|371.06|372.54|381.31|378.77|379.96|386.91|389.92|393.01|402.21|399.9|398.01|400.96|403.47|403.82|400.96|403.79|407.48|412.06|414.57|420.14|421|417.12|416.35|419.79|417.16|411.25|409.82|420.14|419.02|423.22|420.71|422.73|420.12|415.22|404.64|401.23|401.77|407.26|413.7|406.19|404.93|412.24|413.06|417.43
00413|41147|/indices/nzx-all|INDICES:NZ|1880.8101|1876.3|1874.4399|1876.45|1876.59|1885.77|1885.77|1888.85|1887.02|1887.65|1890.22|1880.52|1865.04|1865.04|1869.11|1871.6899|1865.0601|1858.62|1859.76|1855.3|1851.98|1848|1850.1801|1834.89|1829.86|1818.27|1815.8101|1812.26|1814.1|1808.96|1807.76|1811.48|1789.84|1789.84||1789.84|1798.78|1789.97|1790.63||1784.05|1784.8|1783.71|1779.8|1794.4399|1795.39|1795.72|1797.85|1797.02|1793.34|1807.98|1809.5|1806.72|1810.97|1811.5699|1810.76|1806.15|1783.16|1768.63|1766.17|1769.14|1763.98|1768|1781.78|1781.98|1761.4399|1760.6|1759.36|1759.99|1756.09|1738.91|1738.91|1747.47|1748.73|1760.3199|1745.25|1749.16|1765.04|1765.55|1744.29|1737.33|1730.77|1709.24|1691.53|1691.53|1691.37|1695.62|1700.76|1692.54|1685.15|1697.87|1697.87|1706.28|1714.49|1714.9301|1738.92|1742.58|1740.77|1721.28|1718.16|1723.29|1745.8101|1744.95|1761.16|1781.83|1790.87|1805.95|1804.39|1811.48|1812.16|1819.62|1826.91|1826.1801|1854.61|1854.45|1834.9301|1829.48|1828.5699|1836.64|1837.83|1833.92|1833.45|1838.78|1827.15|1826.48|1842.77|1846.11|1843.16|1846.1801|1850.1899|1852.9399|1868.92|1873.61|1869.13|1862.09|1861.6|1865.47|1855.8|1857.92|1853.72|1857.35|1857.87|1831.42|1825.24|1823.08|1798.64|1769.08|1769.08|1769.5|1777.83|1789.22|1780.35|1774.61|1766.45|1768.86|1768.86|1766.77|1765.83|1758.84|1765.04|1767.53|1766.92|1744.87|1728.49|1711.74|1711.74|1729.1801|1734.9399|1746.41|1719.6801|1719.6801|1699.33|1695.45|1687.4399|1682.28|1657.74|1695.45|1684.55|1684.16|1729.53|1765.6899|1779.91|1793.1|1792.11|1820.42|1809.8|1801.09|1794.29|1779.75|1767.09|1767.09|1772.66|1784.76|1794.8199|1799.09|1789.71|1768.77|1779.4301|1774.34|1780.25|1772.9|1786.61|1792.52|1782.73|1819.55|1850.53|1866.46|1863.13|1866.87|1881.75|1895.21|1875.96|1865.15|1888.9|1898.75|1899.87|1904.99|1892.52|1892.52|1901.05||1898.58|1892.04|1898.3199|1906.97|1924.24|1919.75|1927.87|1927.05|1928.2|1928.02|1925.23|1906.63|1902.71|1902.86|1917.61|1914.38|1928.3199|1944.35|1936.65|1918.14|1906.33|1895.24|1892.3199|1886.26|1897.02|1899.08|1889.74|1893.38|1920.8199|1947.01|1949.38
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18759.3008|18849.4609|18849.5605|18932.7598|19172.1094|19199.0898|19163.2695|19089.7207|19026.4707|19050.5996|19024.8398|19103.0605|19069.6504|19104.1797|19146.9492|19127.6797|19054.7402|19042.0898|19054.7305|18991.0703|18898.6094|18838.0098|18759.4004|18764.9902|18713.6309|18708.1504|18639.2598|18542.8203|18516.7305|18510.9297|18535.7402|18543.2695|18504.2109|18520.1602||18497.6094|18492.8008|18453.7598|18441.4492||18399.8105|18400.1895|18446.2891|18532.3906|18580.6992|18624.3594|18621.6504|18590.5098|18615.5898|18637.75|18707.7109|18715.4395|18815.9102|18825.3691|18895.6992|18842.3691|18826.4395|18687.4102|18615.8496|18521.3301|18490.8906|18545.5|18703.6094|18723.2109|18747.3203|18846.8906|18904.1406|18872.9102|18900.4395|18918.4492|18775.7891|18775.7891|18847.6504|18845.7695|18838.8496|18818.5098|18842.9297|18802.4199|18723.9102|18701.3594|18669.4297|18648.1602|18602.8809|18602.8809|18631.6992|18548.1191|18615.9492|18741.9395|18720.4199|18749.1895|18762.3008|18790.9805|18803.9004|18909.6094|18989.9805|19066.3301|19045.3906|19003.7695|18896.0195|18887.0996|18820.5293|18830.3301|18930.6602|19068.6094|19208.8594|19292.3496|19378.4492|19477.9199|19476.8594|19520.4902|19479.0996|19389.9902|19294.2695|19435|19379|19379|19452.6699|19539.3105|19661.3301|19655.3301|19622.1895|19696.1602|19714.2207|19750.1992|19659.0098|19868.3496|19876.0898|19846.9102|19846.4609|19912.6797|19859.9004|19838.8594|19926.5898|19963.1602|19932.3398|19945.6504|19909.6797|19917.7793|19859.0898|19836.2402|19748.9297|19724.8809|19681.9102|19679.6406|19471.2891|19344.6406|19325.0996|19305.2793|19401.5098|19461.1797|19460.7695|19430.8691|19353.8906|19374.2109|19361.3008|19372.6504|19338.0898|19431.8809|19418.5|19370.8105|19318.0605|19273.3496|19193.9902|19175.4004|19021.8809|19010.6191|18997.6895|19015.1895|19063.8008|18886.5801|18886.5801|18777.8809|18676.9297|18605.5703|18675.2402|18703.25|18942.0391|18826.7305|19061.8301|19572.0098|19968.7695|20146.4707|20186.9707|20209.5|20446.5098|20317.0098|20306.5703|20213.1504|20096.4902|20005.4004|19996.3203|20009.7402|20094.1895|20097.7695|20031.6602|20040.2598|20009.1602|20192.7305|20192.7305|20299.3398|20290.9297|20494.5508|20467.2207|20419.6191|20787.5703|20931.5703|21160.0391|21199.1602|21222.9902|21290.9902|21371.7109|21392.4297|21362.3301|21394.4004|21469.5898|21438.3301|21461.4805|21520.1191|21468.5703|21470.5||21470.5|21610.2207|21609.9902|21654.9707|21710.4297|21728.4395|21833.7793|21847.4102|21849.2207|21836.1699|21764.4004|21735.5391|21693.6699|21659.5605|21552.4199|21476.4102|21475.0996|21459.2402|21408.75|21242.6309|21258.2695|21114.8203|21114.6406|21270.3809|21383.1992|21391.5293|21337|21370.7598|21721.3105|21956.3496|21824.4102
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20456.8398|20531.4805|20576.5996|20553.1699|20604.7305|20484.5|20541.2891|20623.1191|20541.5898|20550.0605|20680.8496|20696.8594|20579.4902|20590.1309|20570.1895|20621.9102|20559.3301|20402.2305|20502.3594|20480.3906|20287.3105|20258.3105|20376.2305|20389.75|20324.3809|20147.5703|19993.3906|19910.3008|19745.5605|19840.8398|19556.5898|19386.7109|19414.6309|19380.3398||19332.8398|19308.8594|19263.6094|||19315.1309|19173.8301|19447.3008|19196.5098|19159.5801|19352.8008|19512.8691|19863.9805|19955.6309|19834.3301|19944.8008|19947.1797|19957.6191|19960.0195|20203.9492|20364.3691|20486.2598|20137.1191|20229.2793|20178.8008|20342.2402|20309.1504|20185.0801|20048.6406|19787.0508|19891.3496|19742.3301|19897.2598|19938.5898|19921.8105|20023.5|19724.5195|19337.9492|19533.8496|19431.0508|19299.9492|19090.6406|19277.0098|19496.3203|19402.0605|19282.6992|19316.6309|19097.5391|18858.9902|18786.0508|18513.5391|18534.3301|18577.0195|18668.75|18546.0996|18319.8809|17873.1797|18111.5703|18174.3809||18522.5508|18895.4004|19106.4805|19172.7891|18581.3008|18381.0703|18258.4199|18247.9004|18247.7402|18273|18372.6406|18985|19184.5391|19246.7695|19198.1094|19283.1895|19521.2891|19649.3105|19602.5293|19885.8809|19592.4102|19163.6094|18981.9707|19074.5996||19203.8203|18986.1895|19329.8809|19484.7695|19704.9609|19860.5801|20081|19961.5293|19941.1191|19837.7891|20067.2402|20209.4609|20130.8301|20166.5195|20023.1406|20021.3398|19961.0898|19716.2891|19540.2109|19661.75|19443.3398|19538.0801|19485.0293|19486.6797||19539.8594|19182.4395|19056.9102|18923.4199|18971.4902|18911.8906|18870.7598|18845.1504|18716.9199|18560.1094|18311.5703|18169.8594|18378.8301|18619.4707|18785.7695|18897.7402|18871.3105|18543.9199|18520.3809|18946.5195||18665.3398|19010.4395|19160.1895|19068|18828.9297|18661.5195|18871.6992|19239.3809|18967.7305|18787.6797|18952.6895|19383.6895|19435.0195|19602.9004|20196.1602|20563.8906|20712.0195|20695.8496|20796.0703|20753.4805|20713.6406|20610.1895|20697.6406|20817.5195|20581.7207|20448.6895|20290.6895|20146.9102||19937.3008|19907.2695|20040.4805|20330.5391|20064.7598|19871.8691|19480|19792.7891|19736.6797|19955.7891|20416.3809|20550.6094|20798.7793|20724.3008|20456.8008|20753.8496|20817.8594|20619.3203|20690.8105|20672.6406|21169.2695|21613.1602|21933.9902|21820.8105|21847.6191||21843.0391|21739.4707|21701.0293|21737.5195|21824.3203|21635.3398|21702.0996|21916.5996|21942.6094|21840.1602|21890.1602|22016.4902|21908.4102|21871.6191|21900.0098|21871.5195|21932.1797|22045.2402|21910.2695|21698.4902|21506.3906|21190.1406|20971.1094|21122.0391|21454.9902|21371.9297|21243.1699|21220.5391|21298.1406|21198.5801|21208.4805
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1233.25|1237.0601|1241.37|1240.58|1244.35|1235.36|1238.22|1241.91|1238.5601|1239.67|1245.95|1245.78|1239.6899|1240.74|1239.45|1242.09|1238.02|1228.72|1235.17|1233.33|1222.6|1220.64|1227.49|1228.71|1224.61|1212.6899|1203.1801|1198.08|1190.17|1196.4|1179.39|1169.83|1171.87|1169.39||1165.64|1166.3|1163.52|||1166.74|1158.42|1175.63|1159.77|1157.6899|1167.72|1177.71|1199.05|1205.99|1199.8199|1207.83|1208.13|1209.0699|1209.4|1223.33|1232.89|1240.39|1221.02|1228.1801|1226.1899|1234.95|1232.37|1225.54|1217.4|1201.98|1208.59|1199.24|1205.52|1206.51|1206.14|1210.88|1194.8101|1172.4399|1182.29|1177.16|1170.0601|1157.26|1169.24|1180.24|1175.88|1168.96|1169.51|1155.91|1141.8199|1139.13|1122.24|1123.02|1125.83|1129.75|1121.6899|1108.21|1080.34|1094.5601|1098.62||1118.6801|1140.17|1155.66|1159.5601|1125.15|1115.7|1107.96|1107.7|1108.41|1111.02|1116.12|1151.6801|1160.53|1165.04|1161.92|1166.21|1179.7|1186.59|1184.5|1202.87|1184.77|1158.53|1147.75|1152.47||1160.59|1147.37|1166.28|1177.04|1190.8|1199.95|1211.4399|1204.74|1206.67|1202.21|1215|1222.71|1218.6801|1217.9301|1210.27|1208.0601|1204.6899|1190.03|1179.25|1186.11|1175.9399|1181.66|1177.02|1175.37||1179.96|1159.8|1153.6|1145.46|1148.98|1144.45|1141.89|1140.45|1132.35|1123.5601|1112.3|1104.88|1118.15|1132.08|1142.3199|1148.37|1148.28|1131.27|1128.05|1150.86||1135.6899|1155.87|1163.4|1158.16|1145.53|1136.6801|1146.23|1166.97|1151.26|1140|1148.35|1173.72|1177.74|1186.46|1219.22|1241.63|1249.6801|1250.49|1256.26|1254.08|1253.64|1247.6801|1252.98|1258.89|1244.39|1237.4301|1228.08|1220.4399||1206.5699|1204.8199|1214.29|1232.13|1217.3|1209.5|1185.77|1203.29|1201.34|1213.09|1237.49|1244.6899|1259.8|1255.98|1239.87|1254.9301|1261.24|1248.02|1252.6|1251.78|1281.52|1308.11|1326.13|1319.34|1320.01||1320.54|1314.67|1313.97|1318.13|1322.1|1311.34|1317.61|1328.6899|1325.25|1320.08|1322.67|1330.86|1326.45|1324.09|1324.62|1322.27|1325.8199|1335.3101|1326.28|1313.5|1302.84|1285.01|1273.01|1282.3101|1299.13|1293.39|1286.4399|1284.38|1292.54|1283.66|1285.05
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1202.66|1209.1801|1205.85|1202.15|1202.67|1200.45|1208.21|1217.87|1205.75|1205.11|1216.64|1224.38|1210.8101|1210.86|1211.76|1216.62|1213.59|1204.38|1208.52|1208.66|1194.48|1193.55|1201.5|1200.67|1197.16|1190.8199|1183.0699|1178.6|1161.7|1165.41|1147.77|1134.15|1135.74|1132.9||1132.5699|1126.2|1123.9|||1126.09|1117.38|1130.92|1115.83|1115.78|1132.41|1141.1899|1160.88|1161.62|1149.13|1150.91|1150.53|1149.1|1148.14|1166.6899|1175.87|1181.04|1156.11|1154.79|1147.74|1161.66|1161.85|1152.5601|1142.87|1127.3101|1132.17|1124.67|1145.79|1154.54|1151|1155.24|1137.34|1110.7|1128.27|1119.73|1108.84|1093.38|1105.11|1126.5601|1115.37|1107.0601|1115.88|1104.77|1089.33|1078.25|1063.47|1067.04|1068.8|1080.38|1076.0601|1062.01|1039.6899|1053.51|1056.65||1080.66|1106.9|1107.25|1112.8101|1072.91|1050.74|1044.7|1042.26|1039.6899|1036.88|1046.54|1087.55|1111.45|1112.92|1110.55|1116.78|1136.39|1145.26|1141.6|1153.04|1138.04|1110.48|1101.47|1110.6||1117.6|1104.66|1129.4399|1135.92|1147.12|1156.89|1176.77|1162.87|1152.8199|1141.87|1159.33|1171.02|1163.52|1172.85|1163.22|1171.1899|1168.13|1153.21|1142.53|1143.21|1124.4|1130.88|1135.17|1141.12||1139.66|1114.4301|1102.25|1094.21|1093.35|1094.9399|1092.84|1090.8101|1083.58|1065.55|1044.03|1031.46|1041.2|1056.1|1066.27|1075.72|1069.12|1038.04|1044.15|1079||1057|1079.15|1094.21|1085.16|1066.3101|1052.16|1076.1899|1103.41|1084.4|1075.95|1091.54|1119.48|1118.74|1133.27|1180.65|1201.38|1213.3101|1205.1801|1211.09|1205.96|1198.72|1190.92|1193.3|1206.49|1193.87|1183.48|1169.16|1161.53||1154.04|1152.09|1154.26|1169.85|1149.3|1123.17|1100.97|1123.14|1115.78|1134.25|1174.33|1185.5601|1199.7|1191.22|1176.89|1205.11|1198.87|1192.61|1195.8|1193.5|1223.83|1250.63|1274.29|1267.5|1272.9||1268.14|1260.1|1253.42|1247.9399|1256.66|1242.9|1239.85|1259.38|1276.3|1270.4|1275.15|1279.78|1262.47|1264.28|1270.42|1267.49|1273.5699|1270.6899|1264.91|1250.8|1240.01|1216.95|1197.39|1207.0601|1239.26|1236.8101|1220.65|1223.9|1219.03|1219.13|1220.77
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|713.39|720.69|719.36|719.17|718.32|718.81|726.91|734.4|729.75|730.36|738.99|743.57|737.95|736.58|739.15|740.28|738.13|731.9|732.99|735.65|723.87|723.36|727.24|727.66|731.97|727.36|721.16|720.17|710.3|710.73|698.22|687.67|686.19|682.69||680.92|676.38|673.66|||673.77|667.89|675.51|663.48|658.5|670.92|672.86|684.67|686.69|681.73|683.98|685.76|684.18|682.51|693.82|702.72|706.88|688.73|685.48|679.22|696.62|697.81|688.87|680.21|666.9|670.48|668.1|678.89|688.7|687.48|690.16|679.74|663.35|674.61|671|661.2|646.09|651.29|668.55|659.42|652.75|662.23|656.45|643.89|640.47|634.18|636.19|637.93|644.6|645.5|637.33|626.13|633.64|636.24||652.39|667.24|658.89|668.91|644.97|624.95|619.71|615.23|610.27|604.81|614.66|644.54|654.21|656.29|657.63|662.82|674.08|682|680.47|690.79|681.66|667.07|660.26|666.63||672.12|665.09|682.65|686.06|694.53|700.23|713.65|702.85|694.38|686.45|700.1|709.89|706.49|718.24|715.4|721.24|718.87|708.79|703.19|705.55|689.05|695.31|695.94|701.46||693.74|680.51|665.26|660.59|657.69|660.04|659.53|660.49|655.68|646.02|628.31|621.21|631.39|635.23|645.59|650.92|648.96|629.47|639.17|662.52||649.66|665.68|681.59|681.67|665.64|657.79|681.98|699.97|684.16|678.62|690.29|709.06|706.02|720.53|751.79|764.35|777.6|769.11|772.42|772.72|765.41|756.19|755.71|764.93|756.56|750.23|740.15|737.11||731.13|731.11|729.96|745.37|728.2|704.97|688.3|711.46|708.31|720.48|757.45|765.42|772.02|771.48|758.89|780.55|768.95|772.35|777.01|775.86|803.63|821.88|840.87|843.62|850.78||846.5|840.77|834.26|825.22|830.36|819.17|813.48|827.36|838.98|832.22|833.79|834.44|817.48|826.08|836|835.39|836.03|835.57|835.31|825.11|816.53|795.58|781.02|795.19|829.2|833.4|816.84|826.38|818.46|807.56|807.16
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|619.37|620.67|615.77|613.65|613.15|608.08|615.68|618.39|617.71|613.6|619.68|626.98|617.61|620.62|616.54|620.35|619.07|613.98|620.45|621.34|617.27|611.08|616.82|614.65|618.02|612.29|604.37|597.49|586.69|586.35|573.12|568.14|566.91|565.28||562.37|556.03|555.25|||565.57|561.41|564.35|559.76|557.96|567.11|565.71|571.06|572.03|573.07|577.2|581.18|582.85|580.23|581.64|593.64|592.25|576.77|577.16|572.97|574.83|578.38|574.11|571.79|568.04|574.39|580.83|587.3|590.82|596.09|596.13|586.98|576.67|592.57|593.23|590.23|584.82|585.7|595.77|592.57|592.65|593.44|595.46|586.18|584.65|583.34|584.41|583.94|586.85|585.57|580.33|573.15|580.5|587.9||607.66|619.76|611.38|614.68|594.74|581.29|576.46|572.78|570.91|565.16|572.71|601.52|611.02|613.7|624.44|627.37|634.67|645.85|645.02|651.22|641.11|632.83|623.86|622.84||629.45|618.45|631.51|630.78|637.73|643.35|654.72|654.16|645.14|638.61|649.09|661.6|657.87|667.83|674.23|673.25|672.23|666.39|661.1|665.05|654.89|656.54|651.25|647.04||637.2|623.03|607.51|601.88|604.24|606.72|608.42|606.75|599.87|590.18|582.46|582.37|587.29|591.74|604.19|613.32|607.06|597.3|607.65|616.34||611.88|624.44|642.27|648.11|632.33|622.67|637.27|647.2|638.3|633.4|633.56|648.09|649.92|662.39|697.37|710.03|720.53|714.97|716.43|717.77|711.54|705.22|718.64|728.05|719.77|704.5|696.97|695.7||692.52|688.75|689.46|705.2|692.36|680.49|660.77|700.63|705.36|716.75|766.67|780.33|785.73|791.69|786.98|811.89|795.93|805.22|810.95|805.74|832.84|853.2|881.3|889.03|888.7||886.91|883.91|878.29|875.35|885.34|877.35|875.34|889.45|902.47|892.38|888.93|878.8|871.58|877.25|878.91|879.35|872.36|866.85|857.64|850.11|834.2|819.67|807.72|816.96|844.53|846.43|845.18|843.6|838.48|840.41|845.01
00421|39929|/indices/sensex|INDICES:IN|60810.6719|61196.7188|60750.3203|60550.25|60245.0508|60501.7383|60472.8086|60332.9883|60063.4883|60345.6094|60013.0586|59215.6211|58816.8398|59104.5898|58699.1992|58974.6992||60081.3594|60849.1211|60761.8789|60585.25|60716.5508|60569.1914|60072.3398|59966.0117|59628.4297|59632.3203|59805.7813|59938.3789|60109.9414|59669.9102|60049.8398|60593.5586|61004.0391|60764.6289|60743.7109|60479.0586|60713.7695|60405.6602|59754.1016|59765.5586|60637.2383|60938.3789|61102.6797|61265.3086|61292.5313|61717.2891|62591.2813|62129.5703|61676.1484|61889.1094|62320.1797|62316.6484|62390.0703|62507.8789|62679.6289|63183.7695|62648.3789|62362.0781|61959.7383|62115.6602|61600.4219|61442.6914|61073.6797|61059.3281|61337.4297|61643.2695|61708.6289|61436.8984|61572.0313|61311.0195|60425.4688|60908.5||60714.3594|60666.0117|60485.1406|60794.3906|60868.6914|60246.9609|59739.0508|59496.8008||59489.0195|59776.6602|59132.9414|58791.2813|58961.7695|58744.1289|57639.8008|57848.2305|57055.75|57085.9219|57050.3984|57365.6797|57851.1484|58173.6992||57506.6484|56683.3984|56147.2305|56314.0508|56485.6719|56950.5195|57038.2383|57981.9492|58832.7813|59275.3984|59556.9102|58487.7617|58687.1719|59865.75|59417.1211|60381.0195|59912.2891|59634.3906|59315.7109|58722.8906|58976.6797|58812.1992|58558.6406|58522.5703||58245.4883|57367.4688|58722.6914|58666.4102|58760.0898|58172.4805|58705.1094|59474.5703|59946.4414|59857.8008|59673.9609||59113.0117|59251.1406|58583.3594||58269.9492|58244.8594|57577.0508|57790.8281|57744.6992|57546.6484|57104.8086|56236.4492|55157.9883|55203.4297|55537.3398|55685.4492|55270.75|55298.2305|54232.8203|54034.9688|53361.6211|53163.7695|53455.2617|53824.9688|54090.5313|54278.7695|53927.2617|53145.9102|53054.3008|52674.8086|52094.25|52883.25|52612.6797|52771.5313|53120.7891|52447.25|51632.8516|51739.9805|51808.7617|51062.9297|50921.2188|51425.4805|52495.1914|52459.4805|52532.1211|54205.9883|54507.4102|54683.3008|54882.4102|55295.7383|55719.3594|55135.1094|55091.4297|55369.1406|55466.3008|54449.3398|53425.25|53683.1602|53886.2813|54191.5508|53403.2891|52669.5117|54130.8906|53176.0195|52632.4805|52654.8906|52704.8086|53519.3008|54226.3281|53918.0195|54586.75|55613.8203|55501.6016||56412.6211|56902.3008|56936.9414|56584.0391|56913.9883|56358.4805|57134.7188|57311.8594|56521.3281|56009.0703|56842.3906|||58291.2305|58300.8711|58894.3984|58876.3594|58977.3516|59509.8398|60067.1797|59760.2188|58450.0391|58485.7891|58176|57639.3516|56825.0898|57100.2383|57138.5117|57568.5898|56930.3008|57229.0781||57518.0586|56390.5|55418.9492|55556.4688|55049.9492|54982.8203|53367.5195|52260.8203|52367.1016|53887.7188|54933.1211
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17884.5996|18000.6504|17853.8008|17800.0508|17719.75|17801|17779.8008|17744.1504|17652.5508|17698.3496|17584.1992|17445.9492|17353.4004|17537.5508|17405.5508|17493.5508||17846.1504|18078.6504|18063.4492|18016.1992|18063.75|18032.4492|17886.9492|17853.6504|17774.25|17761.6504|17824.3496|17856|17936.1504|17795.5508|17892.5996|18020.5996|18149.8008|18086.5|18080.3008|17992.8008|18068.3496|17967.4492|17774.25|17779.5|18068.5996|18162.75|18202.6504|18244.5508|18255.1504|18387.6992|18632.9004|18490.1992|18345.6992|18410.0996|18536.9492|18528.4004|18577.9004|18591.3496|18639.1992|18778.1992|18616.5508|18552.1504|18365.5996|18445.0996|18294.25|18246|18137.6992|18133.3496|18209.8008|18312.9492|18344.1504|18282|18311.4004|18259.3496|17969.4004|18117.5||18064.75|18017.1504|17959.1992|18048.6504|18060.1504|17899.9004|17723.6992|17654.5||17637|17707.4004|17520.75|17421|17472.8496|17434.0508|17098.5508|17169.75|16956.9492|16960.0508|16950.3008|17064.6992|17216.9492|17315.6504||17117.3008|16855.5508|16747.6992|16788.5996|16820.4004|16942.3496|16978.3008|17291.6504|17532.4492|17663.5996|17744.4004|17429.6992|17497.25|17861.5|17771.1504|18015.4492|17889.1504|17786|17691.9492|17484.3008|17587.6504|17540.3496|17476.4492|17468.4492||17401.5|17166.1992|17519.3496|17487.4492|17499.25|17345.1992|17467.3496|17710.75|17852.0508|17833.3496|17764.0508||17597.8496|17631.9492|17442.8008||17359.75|17348.75|17161.25|17225.8496|17215.8496|17154.8008|17018.1504|16746.25|16438.75|16463.3008|16564.25|16610.9004|16483.9004|16490.9492|16187.0498|16142.2002|15927.2998|15858.2002|15950.1504|16031.1504|16115.5|16157.9004|16045.9502|15800.9004|15785.4502|15661.7998|15511.0498|15728.8496|15687.7998|15710.1504|15815.5|15619.4502|15367.5|15385.9502|15419.8496|15191.0996|15183.4004|15335.0996|15678.9004|15659.4502|15684|16172.5996|16243.8496|16293.3496|16347.0996|16444.5508|16567.9004|16443.0508|16438.8496|16521.9004|16506.1504|16221.9502|15903.7002|16006.9502|16078.5996|16185.75|16003.8496|15775.2002|16211.2002|15900.7998|15739.6504|15740.8496|15735.75|15992.5996|16197.2998|16142.0996|16340.9004|16651.8496|16623.9492||16917.25|17053.25|17071.0508|16958.4492|17064.4492|16888.6992|17149.1992|17215.5|16978.9492|16824.6992|17067.8496|||17457.4004|17442.3496|17650.9492|17600.5508|17623.6992|17779.8496|17921.5508|17791.4004|17422.6992|17435.1992|17387.1992|17235.6992|17003.9004|17076.5508|17091.1504|17199.5996|17006.3008|17096.4004||17175.75|16837.8496|16555|16606.5|16470.9004|16447.9004|15990|15671.4502|15711.4502|16133.7998|16442.9492
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11587.4502|11617.6504|11515.4004|11494.5996|11567.75|11663.4502|11670.5498|11586.5498|11545.8496|11493.3496|11348.5996|11420.5498|11318.7002|11388.6504|11343.2002|11314.1504||11550.1504|11714.0498|11720.1504|11737.7998|11787.4004|11784.7998|11721.2002|11788.2998|11765.9004|11792.5|11847.0498|11836.0996|11882.0498|11807.7998|11849.0996|11848.4502|11958.6504|11877.75|11862.7002|11695.25|11711.7002|11673.7998|11291.4502|11360.0498|11715.75|11881.8496|11994.9004|12001.5498|12028.4004|12210.9502|12300.2998|12217.9502|12087.9502|12090.2998|12175.75|12159.9004|12217.8496|12244.8496|12188.5996|12122.2998|11997.4004|11965.5996|11944.25|11862.7002|11806.4502|11773.4502|11726.2998|11681.8496|11653.3496|11742.6504|11777.7002|11861.75|11830.2002|11880.6504|11835.2002|11973.6504||12006.0498|11950.7002|11909.2002|11944.0498|11899|11766.5|11689.75|11740.9004||11641|11691.25|11603.0498|11616.5|11715|11645.4004|11472.7998|11579.7002|11558.1504|11529.5498|11581.0996|11727.5996|11826.0996|11875.6504||11656.7002|11481.0498|11373.6504|11416.5498|11371.5996|11375.9502|11377.8496|11798.7002|11928.0996|12000|12026.1504|11810.9004|11863|12173.5498|12081.2998|12232.9502|12173.25|12098.3496|12053.4502|11927.7002|11924|11896.8496|11849.7998|11790.0498||11720|11417.3496|11709.75|11667.2002|11588.7002|11391.5|11467.75|11673.4502|11808.4004|11811.8496|11669.0498||11547.5|11529.1504|11427.2002||11416.4004|11422.7998|11225.5498|11271.5996|11305.9004|11201.2002|11110.4004|10969.25|10829.4004|10853.75|10936.7998|10952.8496|10826.5|10812|10704|10666.2998|10519.75|10432.8496|10509.8496|10507.7998|10426.0498|10418.2002|10381.5|10112.25|10117.25|10052|9937.8496|10017.8496|10014.4004|9994|10070.0996|9910.8496|9723.75|9715.9502|9633.5996|9496.5996|9699.6504|9845.3496|10081.3496|10035.25|10078.6504|10347|10343.75|10378.4004|10400.5498|10407.5|10540.4004|10617.1504|10599.1504|10596.8496|10471.1504|10292.2002|9951.0996|10106.5498|10331.0996|10401.8496|10394.4502|10216.2998|10513.1504|10324.5|10126.6504|10134.5|9979.4502|10097.5996|10329.5996|10470.5498|10653.3496|10894.4502|10879.25||11076.6504|11183.3496|11189|11129.25|11245.0498|11114|11334.0498|11401.25|11274|11166.5996|11313.2998|||11518.7998|11444.8496|11700.1504|11586.4004|11519.2002|11564.9004|11478.6504|11330.25|11132.5996|11099.7002|11038.2002|10928.3496|10831.2002|10907|10873.8496|10881.3496|10743.4004|10843.1504||10848.7002|10637.5996|10486.2002|10535.7998|10487.75|10504.1504|10275.8496|10041.7002|9990.3496|10334.8496|10542.6504
00424|17942|/indices/india-vix|INDICES:IN|11.175|10.1725|11.28|12.4525|11.83|12.2075|12.0625|13.535|13.665|14.185|14.27|15.5075|14.8475|16.565|17.29|14.5825||13.5175|13.3|13.48|11.6425|13.8925|12.4725|13.84|14.46|14.395|14.4175|15.115|14.5625|14.53|14.6225|14.8125|14.33|14.305|14.5675|14.2825|14.71|15.2725|14.925|14.3075|14.4825|14.44|12.4625|13.04|13.5|12.4925|12.5875|11.5275|11.4325|12.5275|11.9125|13.26|13.795|12.18|13.45|12.96|12.985|12.7525|12.4075|12.41|12.7725|12.9975|11.875|13.32|13.3625|13.86|13.09|13.9275|13.8275|12.555|14.2775|15.4925|15.0175||15.2775|15.4825|14.985|14.68|15.1075|15.07|15.8475|14.79||16.49|17.07|16.585|15.5675|16.2275|16.575|18.2575|18.075|18.4025|19.885|19.09|18.8125|18.6875|18.585||19.4475|19.9675|19.6975|21.065|21.49|20.7875|18.805|17.345|17.4075|18.305|18.1125|16.4725|18.3|16.78|17.26|16.8575|16.3925|16.545|17.3025|18.2775|18.645|19.45|17.4025|18.105||17.2575|18.215|15.825|17.275|17.9875|18.1775|17.2|16.875|16.715|16.5475|17.005||17.41|18.2|18.8575||17.78|18.0075|17.625|17.95|17.485|15.8925|16.49|16.8375|17.7525|17.355|16.1775|16.1625|15.9725|15.6575|16.3525|16.47|17.53|17.75|17.735|17.3|16.6475|18.22|19.0125|19.8225|20.235|20.9225|21.1425|21.5375|21.45|20.5125|19.545|18.6825|18.355|19.32|20.48|16.0025|18.0225|19.7475|20.95|18.9475|19.575|18.255|18.155|19.3875|19.4325|18.65|18.735|18.3825|18.23|19.68|19.72|21.2|22.535|24.3625|23.155|20.5|22.4425|22.295|21.34|17.095|21.275|20.9675|21.15|20.4825|21.2175|18.96|19.3325|19.615|18.4275||19.415|18.2075|19.0225|19.1875|19.005|18.3525|17.8125|13.35|17.835|14.6275|17.785|||16.1925|15.085|16.6425|17.53|17.7175|16.81|16.79|17.5925|18.12|20.2125|19.73|21.1025|19.59|22.91|23.8125|20.455|23.76|22.61||20.77|24.0125|23.6575|25.09|24.58|22.9625|27.305|27.1125|27.9575|27.2225|27.2225
00425|17943|/indices/cnx-100|INDICES:IN|17667.5|17783.3008|17629.3008|17581.5996|17532|17634.9492|17625.25|17596.8496|17504.25|17541.8008|17422.1992|17321|17247.5996|17467.5|17331.9004|17483.9004||17950.4004|18210.5|18203.8496|18156|18202.8008|18189.5508|18065.4492|18029|17949.1504|17932.75|17988.1992|18008.3008|18098|17951.8008|18032.4492|18153.0508|18298.5508|18237.4492|18232.3008|18124.8008|18200.1992|18097.75|17834.0996|17855.1504|18212.5|18324.4004|18391.1992|18419.4492|18432|18576|18817.3496|18688.9492|18536.4492|18594.6992|18739|18721.8496|18760.1992|18755.5|18812.5996|18939.5996|18762.5996|18689.5996|18521.5996|18583.8496|18462.9492|18411.0996|18307.8496|18305.75|18385.4492|18501.1504|18546.9492|18516.8008|18547.0508|18498.9004|18202.1504|18363.8496||18309.4004|18254.6504|18198|18287.3496|18290.3496|18125.0996|17950.0996|17899.6504||17871|17926.9492|17751.25|17665.9004|17721.25|17681.8496|17335.5|17418.5508|17247.4004|17249.9004|17251.1504|17380.5996|17532.9004|17647.4004||17444.4004|17137.3008|17080.6504|17139.25|17179.25|17290.8496|17329.3008|17686.0508|17914.1504|18041.1504|18161.3496|17828.75|17898.3008|18282.75|18147.5996|18393.4492|18255.5508|18148.5|18067.8496|17874.6504|17955.25|17922.9492|17871.1992|17850.1504||17766.8496|17486.8496|17855.9492|17813.8008|17790.9004|17644.5996|17767.25|18026.5996|18156.3008|18125.8496|18028.0996||17857.75|17883.0996|17695.8008||17621.1504|17625.3496|17420.4004|17487.6992|17489.8008|17396|17266|16985.1504|16687.25|16710|16825.4492|16872.4004|16737.8008|16744.3008|16460.9492|16415.1504|16204.0498|16115.6504|16220.1504|16293.7998|16331.2002|16353.0996|16251.6504|15990.1504|15973.3496|15844.6504|15679.2998|15881|15845.4502|15857|15974.4004|15773.6504|15515.7998|15528.5498|15558.7002|15336.0498|15344.5498|15518|15858.3496|15822.5996|15850.8496|16322.5498|16374.4502|16425.8008|16489.1504|16565.5|16705.75|16613.6504|16601.8496|16702.4492|16672.5996|16388.6992|16046.5498|16167.5|16262.3496|16382.0996|16253.5498|16015.2998|16461.5996|16152.5|15946.7998|15941.0996|15946.1504|16204.25|16426.9004|16441.4004|16654.25|16978.6504|16944.5508||17269.8496|17404.9004|17429.1992|17321.0996|17429.8496|17236.4492|17518.8496|17578|17353.9004|17199.5|17440.5996|||17816.1992|17786.9492|17992.9492|17906.5508|17906.0996|18042.8496|18159.8496|17994.9004|17631.0996|17627.3496|17589.1504|17438.4004|17213.8008|17287.8496|17301.8008|17399.8008|17195.5996|17306.5996||17394.25|17052.5996|16764.25|16833.0996|16717|16689.8008|16245.75|15901.0996|15938.75|16384.25|16708.0996
00426|17949|/indices/cnx-200|INDICES:IN|9249.9004|9312.2998|9228.5|9199.5|9187.9004|9245.9004|9241.0498|9221.3496|9171.25|9185.9502|9111.4502|9074|9029.4502|9144.0996|9071.5498|9142.4004||9379.0498|9517.9004|9511.25|9490.9004|9520.5498|9510.5498|9453.25|9439.7002|9399.9004|9395.2998|9428.9004|9435.5|9486.9502|9407|9447|9504.4004|9585.2002|9544.5|9540.6504|9472.3496|9515.3496|9461.5996|9298.8496|9315.8496|9519.0498|9586.7998|9626.2998|9641.8496|9653.2002|9735.8496|9860.9502|9788.9502|9704.1504|9730.4004|9807.2998|9795.0996|9822.4502|9818.5498|9842.2998|9890.3496|9793.4004|9763.3496|9677.5498|9700.75|9636.0498|9609.4004|9555.4004|9550.5996|9583.9004|9647.4004|9669.4502|9665.5498|9678.1504|9668.5|9518.6504|9609.4502||9588.5996|9558.2998|9527.8496|9572.2998|9569.1504|9479.4004|9391.4502|9371.7998||9355.25|9376.0996|9288.6504|9249.7998|9286.2002|9263.2998|9081.5498|9132.1504|9050.3496|9049.7998|9055.4004|9130.8496|9210.4004|9274.4502||9153.2002|8990.5498|8953.7002|8989.4004|8999|9049.0996|9066.25|9275.25|9395.0498|9461|9518.2002|9345.5|9380.9502|9593.75|9521.75|9653.2998|9578.75|9520.2998|9480.9502|9382.9502|9416.7002|9399.75|9382.25|9360.5||9313.0996|9154.4004|9352.0996|9326.8496|9307.4502|9217.7998|9281.7998|9426.75|9499.5996|9487.5996|9426.4004||9334.3496|9342.6504|9244.2002||9208.9502|9211.4502|9097.5498|9132.25|9143.4004|9086.0498|9017.4004|8873|8721.75|8734.0996|8799|8823.4004|8747.2002|8748.3496|8609.5498|8584.2002|8472.1504|8421.2998|8479|8510.1504|8515.8496|8525.5498|8474.2998|8326.2002|8319|8254.7998|8166.7998|8267.6504|8255.2998|8258.7998|8321.0996|8213.75|8074.3999|8080.2002|8082.2002|7978.2002|7995.75|8089.25|8272.4004|8249.0996|8265.8496|8513.7998|8534.5498|8561.5996|8596|8627.9502|8705.9004|8675.75|8665.4502|8717.0996|8687.5498|8538.9502|8346.0498|8415.5|8485.7002|8548.7998|8490.2002|8360.25|8599.4004|8437|8320.75|8319.9502|8304.9004|8434.0996|8558.4502|8581.5996|8697.75|8872.1504|8853.7998||9024.2002|9097.5|9111.5|9054.0498|9117.7002|9013.7998|9167.5|9203|9085.4502|9004.7998|9130.25|||9323.5498|9300.0498|9426.8496|9373.2998|9367.7998|9438.2002|9487.5|9383.4502|9195.6504|9190.7002|9165.5996|9086.2998|8975.4502|9016.25|9020.1504|9062.8496|8951.3496|9013.7998||9054.9004|8876.2002|8727.2002|8764.6504|8705.0996|8694.5996|8470.7998|8286.3496|8300.0498|8539.9502|8708.1504
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099
00428|954869|/indices/nv20|INDICES:IN|9530.2998|9562.3496|9443.7998|9472.0498|9418.0996|9463.2002|9486.2998|9449.1504|9409.0498|9483.7998|9485.6504|9414.25|9273.5996|9250.7998|9275.8496|9269.5||9335.0996|9379.0996|9322.7998|9281.0996|9336.4004|9335.5|9224.3496|9173.75|9081.9502|9074.4004|9103.7002|9076.25|9059.75|8989.2002|9040.0996|9026.6504|9122.1504|9096.2998|9078.0996|9040.9004|9061.25|9030.25|8943.7002|8942.7998|9089.25|9147.7998|9084.1504|9149.3496|9171.25|9258.8496|9373.25|9261.6504|9201.6504|9246.0996|9367.7998|9371.2998|9366.25|9375.9502|9393.1504|9458.7998|9325.7998|9285.2998|9264.2002|9234.25|9137.7998|9109.2002|9040.75|9048.5498|9086.2998|9144.9004|9156.25|9105.0498|9153.5|9136.25|8978.75|9035.8496||9019.3496|9004.9502|9016.5498|9074.7998|9045.3496|8968.0498|8897.6504|8862.25||8844.0498|8854.9004|8793.5996|8707.1504|8735.9502|8756.7002|8643|8680.5996|8587.8496|8532.9502|8530.0996|8586.8496|8663.0996|8710.9004||8557.25|8437.0498|8433.0498|8465.5498|8441.9004|8481.3496|8448.5498|8579.8496|8633.5498|8672.7998|8705.9004|8592.4004|8614.7002|8825.4502|8853|9007.2002|8965.0996|8877.2998|8822.9502|8742.25|8762.2002|8755.0996|8720.4502|8717||8740|8602.2998|8824|8760.4502|8792.9004|8784.5498|8862.9004|8951.75|8978.4004|8960.5498|8923.1504||8903.1504|8916.7002|8846.75||8843.5498|8843.5498|8751.0498|8728.5498|8712.75|8703.2998|8677.2998|8533.0498|8380.75|8387.0498|8484.5996|8464.7002|8434.2002|8397.5|8284.9004|8251.2998|8111.7998|8086.3999|8190.2002|8177|8259.5996|8357.2002|8287.3496|8130.0498|8148.2998|8075.4502|8024.3999|8050.6001|8078.5|8057.8999|8083.0498|7962.7002|7878.25|7856.9502|7835.5498|7700.6499|7735.9502|7844.8999|8030.2998|8046.7002|8058.75|8287.0498|8288.1504|8323.3496|8360.9502|8375.0498|8475.0996|8384.0996|8420.7002|8421.5|8363.0996|8221.5|8099.7998|8141.2002|8268.1504|8375.3496|8395.4004|8253.8496|8501.25|8323.7002|8273.0498|8290.5|8275.9004|8330.8496|8483.75|8455.75|8516.7998|8651.7002|8567.8496||8653.25|8729.25|8758.0996|8669.2998|8735.9004|8664.9004|8846.9502|8886.75|8799.5498|8729.4004|8911.5498|||9094.9004|9056.9502|9216.0498|9206.4004|9202.8496|9284.5996|9304.9004|9164.4502|9101.7002|9099.2998|9098.8496|9098.4502|9046.5|9068.7002|9076.9502|9069.9004|8947.2002|8973.0498||9047.5498|8918.7998|8803.6504|8907.1504|8849.9004|8823.7998|8721.75|8569.7002|8470.4502|8578.6504|8672.8496
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14967.0498|15060|14923.25|14879.3496|14875.8496|14969.5498|14956.9004|14924.0498|14845.9502|14870.5498|14746.4502|14698.4004|14622.6504|14787.8496|14675.0498|14779.0996||15146.4004|15364.2002|15364.25|15336.7002|15387.25|15376.5|15291.5996|15276.5|15215|15203.5498|15257|15262.0996|15353.3496|15219.8496|15286.4004|15375.7998|15500.75|15433.2998|15425.6504|15307|15363.6504|15278.5996|14985.4004|15018.75|15369.5996|15497.5996|15580.7998|15606.1504|15625.25|15758.8496|15946.2998|15830.6504|15687.9502|15727.3496|15860.2998|15836.0498|15881.5996|15881.7998|15909.5996|15972.75|15820.5498|15782.4004|15642.7998|15668.3496|15567.75|15520.25|15437.2998|15431.2002|15472.3496|15573.9502|15607.25|15609.5|15627.75|15612.4502|15384.3496|15534.8496||15505.75|15454.2998|15401.2998|15470.4004|15460.7002|15327.4004|15191.5996|15172.1504||15143.4502|15179.1504|15036.0996|14979.5996|15039.7998|15007.25|14718.7998|14803.7002|14683.5498|14676.5498|14692.5498|14818.5|14943.1504|15042.2002||14852.5498|14585.7998|14516.2998|14569.0996|14577.0498|14652.2998|14671.0498|15032.75|15224.9502|15320.0498|15410.25|15135.1504|15197.9004|15543.9004|15423.9004|15635.1504|15522.4004|15426.4004|15365.7002|15199.4004|15248|15217.3496|15184.2998|15141.4502||15065.3496|14793.9502|15116.2002|15075.0996|15037.1504|14879.9004|14980.4004|15205.5498|15325.2002|15306.5498|15203.5||15060.75|15069.9004|14919.2002||14867.2002|14874.25|14688|14750.75|14765.2998|14666.2002|14553.6504|14330.2998|14099.9004|14122.5498|14228.1504|14265.25|14141.6504|14140|13922.3496|13877.5996|13695.2002|13617.1504|13714.2002|13757.2998|13755.75|13770.9004|13687.5498|13443.3496|13439.4004|13337.2002|13192.9004|13352.4004|13328.2002|13330.75|13432.6504|13247.9502|13021.25|13028.3496|13019.3496|12855.5498|12903.8496|13064.0498|13366.75|13324.1504|13356.2002|13757.9502|13790|13832.4502|13883.75|13932.1504|14064.9004|14029.7998|14009.0498|14067.0498|14009.6504|13768.2998|13445.25|13574.5|13709.4004|13813.5996|13733.5498|13520.9502|13896.5996|13632.1504|13434.4502|13435.0498|13389.75|13589.3496|13823.3496|13879.5498|14073.4502|14365.5498|14343.5996||14617.75|14743.3496|14765.8496|14678.9502|14785.8496|14623.0996|14875.7998|14929.1504|14747.9502|14617.0498|14821.25|||15126.6504|15078.4502|15294.2998|15202.5|15185.7002|15293.8496|15360.2002|15184.7002|14882.5996|14871|14823.5498|14689.5996|14515.6504|14590.4502|14595.7002|14660.4502|14492.25|14590.7002||14644.75|14369.5|14130.9004|14189.0996|14098.7002|14079.8496|13721.9502|13423.5498|13438.2998|13828.4502|14094.2998
00430|17946|/indices/cnx-midcap|INDICES:IN|30593.5|30736.1992|30405.25|30321.9004|30521.75|30806.6504|30846.75|30629.8496|30502.8008|30336.9004|29926.8496|30149.4492|29869.1504|30111|29960.8008|29895.3496||30614.5996|31107.6992|31029.5508|31064.1504|31221|31190.25|31002.5|31218.75|31144.9004|31236.6992|31404.6504|31383.6992|31533.8496|31305.8008|31395.75|31399.9492|31757.1504|31498.0508|31454.8496|30965.8008|31089.6992|31006.0996|29910.1504|30101.1992|31093.1504|31518.5508|31804.8008|31843.25|31924.0996|32450.9492|32734.8008|32495.1504|32100.8496|32093.3496|32294.8008|32264.8008|32432|32465.3496|32288.5996|32083.9004|31716.0508|31632.8008|31582.5508|31356.3496|31192.5508|31103.75|30932.3496|30792.9492|30750.6992|30997.3496|31073.8008|31321.3496|31190.5508|31322.1992|31238.6504|31672.4004||31789.5996|31649.1504|31524.6504|31623.9004|31510.75|31142.4004|30927.1992|31022.9492||30674.8496|30812.5996|30602.1504|30632.0996|30901.9492|30663.5996|30176.25|30491.5|30411.8008|30346.3008|30494.3008|30909.8008|31177.0996|31326.3496||30669.4004|30167.8008|29878.9492|30027.6992|29884.4492|29898.8496|29894.0508|31030.1504|31407.8496|31647.9004|31733.6504|31184.5508|31288.25|32208.3496|31928.5996|32360.3008|32148.9492|31927.1504|31855.5|31564.5508|31524.5508|31455.8496|31353.1992|31222.4004||31076.9492|30246.9004|31046.4004|30895.9004|30663.3496|30098.5|30316.8008|30911.8008|31315.5996|31339.9004|30925.8496||30560.75|30519.3008|30190.3008||30155.75|30167.5|29658.9492|29758.9004|29942.4004|29641|29399.0996|28979.9004|28556.8496|28626.9492|28870.8008|28953.1992|28630.6992|28596.3008|28297.25|28201.9004|27796.4492|27553.5508|27751.1992|27730.6504|27496.0508|27459.4492|27360.6504|26640.3496|26650.4004|26502.5|26179.1992|26406.6992|26470.3008|26464.25|26678.9004|26257.8496|25734.9492|25706.5|25461.9004|25048.1504|25702.5996|26065.6992|26726.4492|26604.6992|26701.75|27485.1992|27475.8496|27570.3008|27639.8496|27634.8008|27994.0996|28195.75|28144.4492|28232.5508|27916.1992|27429.9492|26472.5996|26862.1504|27514.3008|27732.5508|27688.25|27162.0508|28043.4492|27519.4492|26978.8496|27008.9004|26601.6504|26909.5508|27472.9004|27872.1504|28359.5|29030.5|28959.8496||29528.75|29811.6992|29890.8008|29686.5996|30011.6504|29637.9004|30263.5996|30478.3496|30080.4004|29785.1504|30212|||30766.8008|30539.4004|31298|31006.5508|30792.6992|30900.1504|30704.8008|30286.0996|29691.6992|29619.1504|29459.5508|29200.1504|28975.0996|29154.0996|29036.9492|29047.6504|28584.6504|28862.0996||28905.5996|28310.5508|27878.75|28029.6992|27855.4004|27906|27326.6504|26634.1992|26532.6504|27475.75|28033.9004
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8645.1504|8707.4004|8602.8496|8564.0996|8617.3496|8708.2998|8719.2998|8639.7998|8610.5996|8601.8496|8469.4004|8489.25|8402.5498|8473.0498|8410.9502|8374.5498||8576.8496|8720.9004|8690.7998|8677.5|8706.9004|8700.5|8634.75|8694.5996|8687.0996|8709.3496|8748.7002|8734.2002|8779.5996|8717.0996|8722.9502|8713.5|8809.4004|8746.2002|8735.1504|8589.7998|8624.6504|8593.0498|8336|8382.1504|8625.2998|8708|8776.6504|8782.4004|8824.5996|8956.7998|9026.75|8960.8496|8853.0996|8840.75|8922.4004|8910.0996|8947.25|8953.2998|8924.5498|8865|8775.7998|8750.5996|8753.1504|8683.3496|8641.7998|8602.2998|8535.75|8495.25|8498.5996|8555.6504|8556.7002|8636.4004|8616.7002|8649.2998|8644.5498|8744.5996||8759.1504|8724.3496|8697.1504|8723.3496|8709.6504|8618.3496|8552.5996|8552.9502||8434|8486.4502|8416.4502|8428.5|8498.4502|8430.3496|8248.25|8315.75|8286|8289.0996|8316.0996|8419.0996|8487.2998|8551.2002||8353.9502|8192.75|8101.75|8112.6499|8106.6499|8100.4502|8094.8501|8412.4502|8561.1504|8601.5498|8634.9502|8506.7998|8499.3496|8769.75|8702.7002|8821.75|8760.5498|8694.1504|8696.7002|8614.8496|8625.9004|8613.0996|8575.0996|8490.3496||8445.5996|8261.2002|8459.5498|8418.1504|8331.0498|8183.7998|8248.5|8403.2002|8480.4502|8478.3496|8392.7002||8327.1504|8297.8496|8206.7002||8195.7002|8200.0498|8093.7002|8159.8501|8239.9004|8178.8999|8120.7998|8012.5|7900.2998|7931.1001|7999.7002|8009.7002|7901.7998|7891.6499|7803.6499|7768.1001|7651.3501|7595.4502|7636.7002|7610.8999|7624.3999|7622.75|7584|7393.2998|7388.25|7320.8999|7219.2002|7280.4502|7292.75|7332.3999|7382.8501|7253.7998|7113.5498|7103.7002|7071.7002|6963.1499|7088.25|7181.2998|7344.1001|7309.3501|7326.5498|7540.4502|7544.3501|7560.6499|7577.6001|7597.3501|7702.4502|7766.2002|7752.3999|7741.25|7662.5|7522.75|7281.7998|7374.9502|7501.6499|7553.2998|7535.2998|7384.75|7618.3999|7482.0498|7315.5498|7330.8501|7257.75|7363.1499|7511.1001|7616.8999|7750.1499|7946.6499|7903.75||8055.0498|8148.75|8157.2998|8135.6001|8193.9502|8086.8501|8287.75|8342.7002|8242|8173.3999|8277.1504|||8442.8496|8385.4502|8602.6504|8525.1504|8477.1504|8471|8440.1504|8337.2998|8171.75|8137.3999|8086.25|8021.4502|7945.1499|8019.3501|8005.6001|8004.5498|7861.1001|7942.2002||7990.3501|7819.1001|7701.4502|7719.6499|7667.8501|7682.5498|7534.3501|7326.6001|7276.7002|7539.3501|7710.5
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|38358.6992|38457.1992|38013|37952.3984|38138.3008|38576.9492|38680.25|38659.25|38469.5508|38294.6992|37846.1016|37949.6016|37872.5508|38658.3008|38307.9492|38754.4492||40711.4492|41763.8984|41815.1016|41791.3984|41862.5508|41977.0508|41894.9492|41985.1484|41815.0508|41787.6992|41808.3984|41700.5508|41906.8984|41700.6992|41731.8984|41800|42287.5508|42117.6992|42105.3008|41739.8516|41987.1992|41764.75|40401.3984|40627|42044.8008|42492.6484|42935|42849.8516|42940.25|43448.1484|43808.4492|43667.9492|43410.6016|43499.8008|43924.3516|43767.6992|43709.6016|43594|43720.4492|43733.3516|43203.5|42958.4492|42844.3516|42620.4492|42616.3516|42490.25|42260.4492|42290|42378.0508|42769.1992|42962.5508|43260.25|43214.8516|43033.75|42541.6016|43087.8008||42980.1484|42857.3984|42684.0508|42863.6992|42739.1992|42308.3008|41974.25|42034.4492||41639.5|41843.5|41609.5508|41691.5508|41874.25|41743.3008|40953.6484|41238.25|41312.25|41234.6484|41406.8008|41893.3516|42240.75|42518.5508||41902.75|41134.1484|41534.6992|41858.8516|41861.1992|41916.1016|42027.4492|43353.75|43623.0508|43921.6484|44608.8516|43700.8008|43821.25|45007.6992|44237.1992|44723.8516|44245.6016|43951.3984|44002.1992|43702.3008|43571.6484|43518|43557.1016|43340.8008||43082.5|41870.5|42953.1992|42721.1016|42274.75|41946.6484|42256.1992|43001.1992|43193.3008|43017|42388.8984||42052.5508|41937.6992|41596.8008||41631.8008|41612.3008|41047.3516|41121.8008|41342.1016|40853.3984|40647.6484|40007|39471.3008|39522.9492|39947.1016|40013.8984|39654.0508|39653.6992|39308.1484|39140.3008|38757.1016|38390.9492|38706.4492|38749.3008|38252.8516|38069.4492|38049.6484|37221.75|37217.8008|36833.8008|36190.75|36440.5|36516.1484|36420.6484|36805.1484|36353.8516|35714.25|35616|35600|35018.1992|35534.9492|36103.5|36956.5|36612.75|36701.1992|37514.6992|37376.8984|37503.5508|37676.1016|37687.3008|38213.6992|38474.3984|38373.5|38701.4492|38356.25|37792.75|36533.8516|37182.3984|37759.3008|38166.9492|38404.1484|37828.6992|38999.1992|38153.6016|37447.1016|37321.3516|37383.3516|37925.6484|38600.5|39445.6992|40160.3516|41071.8984|40951.1016||42029.8008|42393.9492|42516.0508|42320.3008|42489.3984|41956.5|42870.8516|42890.3516|42528.6992|42190.6992|42784.3984|||43386.25|43116.25|43548.6484|43058.3516|42697.3984|42486.3984|42453.25|41902.9492|41176.3008|40984.1992|40857.1484|40684|40261.1992|40471.3008|40445.5508|40543.8008|39970.75|40430.3008||40824.5|40004.1992|39304.6484|39649.6484|39696.8984|39591.1484|38691.4492|37672.6484|37712.1016|38980.75|39914.6016
00433|17948|/indices/cnx-smallcap|INDICES:IN|9403.8496|9410.4502|9315.4502|9316.2998|9375.4502|9450.7998|9433.9004|9385.2998|9371.5996|9430.7002|9311.2998|9328.0498|9262.4502|9233.5996|9185.9502|9155.25||9397.5|9516.1504|9551.2998|9555.5498|9609.25|9658.4502|9616.0498|9658.2998|9626.3496|9596.8496|9637.4004|9621.75|9682.4004|9616.2998|9653.4004|9687.75|9795.5498|9704.3496|9710.4004|9561.5498|9567.0996|9542.5996|9103|9159.1504|9545.4004|9767.2998|9943.9004|10009.75|9976.5|10061.8496|10081.7998|10039.2998|9895.75|9900.5498|10053.1504|10024.2002|10078.5|10083.8496|10018.7998|10000.75|9926.0498|9896.25|9847.4004|9768.3496|9711.1504|9662.7002|9619.0996|9591.0498|9570.7002|9649.25|9666.75|9735.6504|9669.9004|9691.4502|9617.8496|9762.25||9773.7002|9726.9004|9656.2002|9679.0498|9674.1504|9656.7998|9662.5996|9726.75||9679.7998|9726.7998|9612.8496|9578.75|9626.25|9595.2002|9428.0996|9503.5|9463.8496|9425.5996|9453.75|9557.6504|9610.0498|9612.25||9486.0498|9318.4004|9222.4502|9229.4004|9191.9004|9222.4502|9171.6504|9577.5996|9684.2998|9698.75|9800.7002|9692.0498|9746.5996|10043.6504|9919.4502|10068.75|9999.9502|9894.75|9885.4502|9707.75|9694.0996|9646.2998|9604.6504|9572||9572.0996|9303.4004|9565.0996|9514.9502|9424.9004|9231.75|9292.5996|9437.2998|9550.3496|9544.25|9459.5||9404.5|9366.2002|9294.5996||9276.5|9304|9193.5498|9302.7998|9295.6504|9173.1504|9076.4004|8964.5996|8889.8496|8929.5498|9035.25|9082.9502|9016.5498|9006.0996|8838.5996|8787|8646.5|8652.6504|8774.8496|8761.4502|8697.5|8710.0498|8623.9502|8451.25|8515.5498|8490|8348.2998|8419.2002|8417.4004|8457.25|8486.6504|8312.9502|8136.5|8123.6499|8052.5498|7904.8999|8149.5|8296.4502|8583.6504|8531.8496|8591.25|8934.9502|8965.0498|8995.7998|9005.9502|9028.7002|9188.1504|9213.9502|9167.7998|9057.2002|8925.0996|8752.0498|8429.9502|8627.7002|8930.4004|9049.3496|9030.9004|8859.0498|9132.1504|8933.3496|8734.8496|8771|8625.4502|8688.75|9117.4502|9315.7002|9482.2002|9792.7998|9844.2998||10082.4004|10231.3496|10271.4004|10224.3496|10350.8496|10266.2002|10509.2002|10509.5996|10388.3496|10324.5498|10533.2002|||10728.3496|10615.4502|10876.5996|10876.5|10809.6504|10829.75|10830|10689.5996|10446.1504|10403.7002|10341.2002|10227.5498|10173.6504|10289.6504|10265.0996|10291.4502|10233.5|10267.2002||10243.25|10110.7998|9995.3496|10092.3496|10018.4004|10010.0996|9773.7998|9523.7002|9436.1504|9733.0996|9908.8496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9153.25|9150.5|9066.0996|9064.75|9123.7002|9184.0996|9182.4004|9142.5|9130.3496|9160.9004|9064.5|9103.5498|9041.6504|9025|8974.7002|8957.4004||9182|9283.7002|9321.25|9335.7002|9383.75|9413.4502|9379.8496|9421.5498|9403.8496|9367.5|9394.0498|9368.1504|9423.9502|9373.2002|9424.0996|9449.3496|9541.0498|9476.2002|9463.5|9329.3496|9321.75|9279.0996|8894.75|8945.3496|9299.3496|9507.5|9677.5498|9715.5498|9695.75|9795.9004|9804.0996|9761.4502|9618.9004|9624.7998|9745.6504|9707.7002|9754.0498|9771.6504|9702.25|9677.9502|9617|9587.75|9540.2998|9483.3496|9438.8496|9386.1504|9343.3496|9339.5996|9322.6504|9382.3496|9374.2002|9422.2002|9369.0498|9376.0498|9318.75|9456.0996||9465.4502|9422.0996|9349.9004|9374.75|9360.5996|9354.3496|9325.5996|9363.7998||9313.5996|9361.9502|9266.2998|9262.5498|9301.2998|9282.3496|9131.6504|9200.2002|9186.0996|9152.5498|9200.75|9305.0996|9354.2998|9345.7002||9250.5|9099.4502|8999.5|9010.0996|8960.3496|8982.6504|8927.5498|9296.0498|9415.5498|9412.5|9478.2002|9357.75|9411.6504|9667.2002|9541.5|9673.2002|9638.2002|9557.0996|9568.3496|9416.4502|9401.5|9369.4004|9312.7998|9244.2002||9246.8496|8979.4502|9200.8496|9143.2002|9071.6504|8901.25|8946.5|9024.5|9116|9104.0498|9028.5498||8973.2998|8957.1504|8901.5||8892.3496|8912|8816.0498|8895.9004|8910.5498|8806.7002|8721.0498|8633.1504|8558.5|8588.3496|8656.4502|8698.3496|8636.4502|8619.5498|8495.2998|8451.5498|8317.75|8313.25|8396.3496|8381|8315.5996|8321.9004|8258.5|8102.5|8155.0498|8113.6499|7998.1499|8073.2002|8072.6499|8090.2002|8119.3501|7963.6001|7811.3999|7794.9502|7720.2998|7598.0498|7813.2002|7953.6499|8199.9004|8151.8999|8195|8493.9502|8521.0498|8538.2002|8553.0996|8553.3496|8683.0498|8713.7998|8671.9004|8565.25|8483.7002|8344.3496|8065.9502|8227.0996|8473.0498|8581.5996|8574.5996|8416.2998|8623.4004|8435.4004|8250.2998|8266.9004|8128.2998|8188.2998|8546.9004|8700.2998|8852.4004|9114.5498|9150.5498||9337.0498|9471.5498|9514.9502|9477.3496|9583.9502|9511.4004|9691.8496|9709.4004|9608.2002|9533.6504|9712.4004|||9849.25|9747.1504|9952|9891.2998|9831.0498|9825|9806.25|9686.9502|9462|9424.8496|9377.5996|9277.7002|9212.9502|9299.5996|9298.1504|9300.6504|9265.3496|9283.4004||9262|9139.25|9034.9502|9062|9005|8982|8786.2998|8566.0996|8526.2998|8785.25|8929.2998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4257.1499|4271.8501|4227.8999|4227.8999|4250.5498|4270.5|4255.2002|4240.4502|4235.3999|4246.7998|4202.1001|4206.5|4186.5498|4180.2998|4155.4502|4142.8999||4239.0498|4296.1001|4287|4284.6499|4308.3999|4332.3999|4317.1499|4334.7998|4316.3501|4302.6499|4325.1499|4310.8999|4334.75|4308.3999|4329.7002|4338.1499|4389.3999|4336|4333.9502|4274.5|4274.1499|4269.8501|4085.8501|4105.0498|4273.6001|4359.2998|4411.5|4455.3999|4434.75|4467.3999|4482.3501|4470.75|4430.0498|4436.75|4488.6499|4479.8999|4512|4514.75|4487.5|4478.7002|4436.7002|4427.7998|4401.5498|4364.9502|4324.8999|4293.75|4265.8501|4254.4502|4253.5|4281.1499|4292.3501|4328.7002|4289.75|4290.9502|4265.1001|4337.4502||4348.3501|4334.1001|4299.9502|4303.9502|4311.8501|4292.5498|4292.8999|4327.8999||4339.2998|4363.7998|4312.1001|4299.6001|4316.8999|4319.5498|4263.2002|4302.25|4282.5|4276.8501|4282.8501|4314.9502|4350.7998|4345.7002||4285.4502|4207.2998|4169.6499|4172.8501|4163.6499|4180.75|4170.6499|4355.2002|4403|4404.6499|4445.5|4394.8999|4418.8999|4556.6001|4515.2998|4585.5498|4551.4502|4510.8501|4503.8501|4416.5|4413.75|4396.75|4379.2998|4371.5||4381.7002|4248.6001|4370.6001|4352.3999|4271.7002|4190.5|4224.7998|4307.4502|4373.2998|4370.6499|4324||4289.2998|4263.25|4227.9502||4217.7002|4234.75|4192.2998|4250.3999|4247.6499|4204.5498|4162|4111.7998|4066.3999|4078.6499|4115.6001|4141.25|4115.3999|4109.25|4020.3501|3988.8999|3925.1499|3922.8999|3978.7|3971.3|3936.3999|3953.25|3923.25|3837.95|3877.3501|3866.55|3802.8999|3833.05|3830.3|3850.1001|3886.3999|3797.3|3707.5|3695.6499|3651.6001|3588.3|3676.5|3739.8|3869.2|3842|3880.1499|4054.3999|4084.8999|4090.3999|4087.3999|4090.3|4171.6499|4172.0498|4159.2998|4115.3999|4066.8|3976.75|3802|3882.95|4040.3501|4107.3501|4111.7002|4047.3999|4181.5|4083.7|3997.8999|4018.6499|3945.8501|3965.25|4175.5498|4273.7998|4349.2998|4489.2998|4505.25||4629.6001|4706.0498|4726.7998|4695.5498|4760.2998|4728.7002|4830.1001|4811.2002|4747.1499|4723|4816.1499|||4924.75|4867.2998|4996.8999|5000.8999|4986.5498|5015.75|5004.25|4925.5|4806.6499|4791.8999|4772.6499|4741.6001|4743.6499|4799.1001|4790.0498|4799.3501|4750.9502|4758.25||4754.5|4692.3501|4631.2998|4679.1499|4649.9502|4648.1499|4527.4502|4419.75|4356.25|4480.0498|4556.7002
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6838.1401|6878.8599|6816.9302|6797.2002|6798.8701|6841.2002|6834.9199|6816.7998|6786.3901|6796.8999|6739.46|6725.6602|6690.21|6765.6201|6713.0898|6761.4702||6930.98|7030.3901|7034.6401|7020.6299|7043.1099|7038.8198|7001.1099|6993.8198|6966.6099|6960.1401|6984.0298|6985.8198|7022.8301|6967.0601|6996.79|7038.2598|7095.2002|7062.7798|7059.4399|7001.21|7024.8901|6983.7798|6843.4399|6857.2798|7022.9199|7087.2998|7131.5|7143.3999|7150.4199|7211.7798|7290.6802|7244.1499|7178.2998|7195.3999|7260.7798|7249.6299|7270.5601|7270.6699|7280|7306.9399|7236.3701|7210.0298|7167.7998|7169.0898|7121.7402|7101.5898|7063.25|7060.8398|7081.0698|7126.3999|7141.4902|7143.8999|7154.4902|7146.46|7049.0898|7116.6602||7103.4702|7079.5498|7050.73|7084.6001|7078.3398|7005.96|6958.8599|6951.1099||6939.6499|6957.2402|6888.71|6864.6699|6892.2002|6867.8501|6747.8799|6788.7002|6734.8599|6731.3901|6742.6899|6797.6201|6853.9399|6890.2202||6795.8701|6686.3999|6653.9302|6675.2402|6680.4702|6712.6699|6720.7002|6893.77|6980.6401|7022.8398|7056.7002|6938.8799|6967.4902|7128.21|7055.1899|7167.79|7103.3599|7071.1299|7045.1001|6974.8999|6989.3501|6971.9902|6960.3501|6941.3101||6894.1001|6744.3198|6924.0098|6905.6401|6887.3501|6806.9102|6860.5098|6960.8599|7012.9502|7001.4502|6949.6899||6890.4502|6893.98|6825.6401||6800.3301|6803.5498|6718.2998|6746.9302|6754.6299|6707.2402|6656.7202|6557.5098|6451.6001|6460.9902|6511.46|6528.1602|6472.4702|6471.0698|6375.4102|6348.6201|6269.3701|6233.5801|6279.29|6301.1802|6297.46|6302.0498|6263.0298|6152.1001|6150.6699|6104.3701|6036.3901|6111.3599|6099.75|6099.8599|6144.8301|6058.0698|5953.3799|5956.9102|5949.8701|5873.4302|5903.6299|5977.8901|6118|6098.29|6112.8501|6297.4102|6312.4399|6331.29|6354.8999|6374.6201|6436.6099|6420.4102|6409.8501|6435.6499|6412.0298|6300.7002|6148.29|6210.5601|6276.6099|6327.3501|6288.5698|6191.7598|6362.46|6240.9399|6149.7202|6148.1802|6125.6899|6216.3999|6329.46|6360.4399|6449.3999|6586.1001|6575.3198||6699.6401|6759.71|6770.98|6731.6602|6781.3301|6707.8398|6823.6499|6846.1201|6764.1499|6702.3799|6795|||6931.4902|6906.3501|7004.96|6961.1299|6949.7402|6999.1201|7025.5698|6946.98|6803.5601|6794.2798|6771.3501|6709.4502|6629.4502|6665.7002|6671.6499|6696.8301|6621.2202|6665.0298||6687.0698|6562.6201|6453.3301|6480.3301|6441.8901|6432.0298|6270.2598|6132.52|6137.1699|6316.1602|6436.1001
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24656.2598|24708.4004|24415.9395|24386.3496|24551.0391|24769.3105|24795.1406|24630.9102|24527.8105|24402.3398|24073.6191|24215.0098|24007.4297|24199.0996|24092.6191|24046.1992||24624.2109|24999.1895|25000.0996|24982.8203|25070.25|25050.3594|24904.8809|25047.4004|25013.6992|25061.1191|25156.7305|25153.5098|25260.5391|25090.2695|25161.1406|25188.3008|25432.7891|25293.4707|25265.2305|24945.1094|25073.8301|24979.7207|24241.1992|24384.5703|25116.7695|25410.5508|25622.6191|25621.4902|25677.9297|26057.2891|26287.7402|26159.3398|25886.2891|25883.8691|26096.3203|26066.8105|26161.0898|26215.7207|26094.3906|25990.3809|25690.1309|25640.8496|25583.9004|25416.2109|25315.4707|25242.7793|25094.3008|25011.8301|24989.3809|25195.4609|25237.4492|25418.7793|25342.0195|25426.5703|25320.6992|25650.6699||25695.7793|25577.8594|25456.2402|25551.9492|25393.6602|25116.8203|24966.7695|25046.6699||24806.5703|24910.0098|24733.2793|24817.7598|25013.5195|24851.8105|24458.0605|24692.2109|24648.4805|24596.8906|24706.3105|24993.0996|25198.1992|25261.9297||24819.9492|24464.3105|24278.6309|24333.4492|24334.8496|24315.1699|24343.6797|25231.9395|25580.9199|25712.5098|25647.6895|25279.9492|25390.7305|26124.1094|25863.3496|26226.0703|26002.9902|25840.9707|25818.9707|25570.6504|25574.4199|25487.4492|25438.9004|25228.4199||25036.4707|24289.6797|25083.8906|24979.2402|24729.7598|24297.8398|24480.7891|24899.9199|25150.0293|25089.9902|24845.5703||24705.2793|24668.1895|24441.8203||24462.2402|24433.0508|24057.7305|24200.1797|24325.0195|24068.5391|23935.1094|23636.3594|23293.0996|23354.8203|23577.9902|23592.1309|23395.1992|23380.6602|23114.0996|22994.3301|22689.7793|22522.75|22701.1191|22641|22579.3906|22530.0293|22448.6797|21907.1602|21934.2402|21795.4102|21502.5801|21674.0508|21772.3105|21802.0605|21968.8301|21617.1406|21169.3496|21152.9492|21126.0605|20814.2207|21104.3496|21410.8691|21867.6094|21758.2109|21804.8008|22396.1602|22358.1406|22385.1094|22443.0508|22474.8203|22756.7598|22935.3105|22995.6309|22964.0996|22727.0293|22324.8691|21521.6309|21808.4609|22207.3301|22411.9199|22349.0391|21984.8203|22592.3008|22232.1504|21773.5508|21764.2207|21463.0195|21757.5996|22190.7305|22609.6406|22980|23538.2109|23581.6191||24120.7402|24373.6094|24367.3301|24264.6602|24462.7793|24164.4297|24659.4492|24688.6504|24447.1797|24218.5508|24517.3594|||24957.4102|24829.3906|25356.4395|25150.0195|24981.1699|24970.5195|24831.1094|24570.5996|24109.1191|24042.3105|23977.2207|23739.2891|23502.9902|23722.7695|23731.8008|23734.6504|23382.4492|23626.1191||23783.2305|23348.7207|23024.3008|23104.4004|23089.2305|23087.7598|22548.0098|21967.1094|21843.9492|22577.4707|23120.9004
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28018.5293|27931.2793|27728.2109|27735.9297|27912.3594|28100.7891|28081.7402|27950.3496|27875.3301|27855|27586.0801|27787.8691|27591.7598|27594.4395|27433.5391|27353.3105||28069.0195|28394.5801|28523.2695|28611.1602|28735.9805|28803.8008|28696.5996|28810.7695|28756.4199|28690.6094|28779.2598|28712.5801|28858.8398|28693.3691|28833.3906|28914.7598|29162.5098|28933.6895|28843.4902|28485.5801|28388.25|28206.9707|27051.9199|27214.4902|28235.25|28885.8594|29415.7109|29482.6504|29425.75|29768.4102|29854.3105|29748.6309|29389.9492|29397.1797|29791.7695|29703.7598|29859.9297|29959.5195|29720.3906|29614.2695|29365.7598|29310.0293|29167.5898|29025.7402|28920.2305|28763.7109|28692.2695|28711.0391|28649.7305|28852.7891|28882.2109|29012.8906|28895.9492|28949.9805|28791.1895|29155.0293||29170.3398|29023.5195|28834.8496|28907.4395|28804.7109|28758.7305|28662.5098|28784.3398||28705.4805|28780.1406|28523.0098|28578.5|28716.0898|28634.5|28273.6699|28493.25|28434.9902|28353.5605|28539.6895|28838.0098|29007.7305|28858.2598||28566.1504|28159.8594|27886.75|27860.0801|27753.9199|27749.2305|27616.7891|28780.0293|29098.7109|29164.8906|29324.0508|28921.6309|29051.6797|29842.2891|29438.8691|29869.5703|29617.2598|29473.3594|29423.1094|28960.3906|28979.8906|28880.8105|28775.5801|28525.4805||28395.7598|27521.6504|28371.1309|28283.6094|28106.3398|27651.5703|27833.4805|28115.8008|28351.6504|28283.7402|27985.1504||27811.0801|27759.7402|27591.1602||27590.8691|27585.1191|27176.7402|27324.0098|27369.9902|27111.9609|26829.0996|26594.4492|26311.1191|26394.6094|26636.9707|26703.6406|26475.9199|26444.1191|26111.3203|25928.7207|25615.1699|25526.1191|25772.7109|25753.3203|25562.5098|25594.1992|25370.75|24892.1602|24989.4707|24805.7305|24494.8008|24757.4805|24748.1406|24691.5898|24807.1992|24295.3105|23878.5898|23835.6094|23554.2793|23261.3906|23887.9004|24326.3301|25025.3105|24910.4004|25010.3105|25824.4102|25839.0703|25895.5098|25992.25|26020.4102|26374.6309|26526.8496|26392.5703|26152.0801|25880.9609|25500.4102|24592.4102|25104.4004|25848.4805|26155.5801|26104.0098|25660.6504|26291.9395|25770.3809|25274.8008|25263.2207|24800.1895|25028.3496|26010.7305|26432.5898|26896.6699|27654.2598|27659.6094||28190.75|28569.1602|28605.8301|28493.9004|28852.6797|28640.5703|29197.9297|29153.6895|28899.4492|28610.25|29086.3809|||29500.3203|29205.8809|29845.4395|29578.9004|29408.2402|29477.7793|29349.1406|28922.8594|28298.4102|28190.3301|27998.9609|27728.8301|27512.5098|27773.3594|27812.8809|27803.6504|27659.7402|27752.6699||27649.5|27243.6602|26863.0508|27000.6094|26829.3809|26825.7695|26211.1094|25595.1094|25443.2109|26254.3594|26670.0391
00439|39933|/indices/s-p-bse-100|INDICES:IN|18115.1504|18231.1895|18067.9199|18009.5898|17958.7891|18053.2793|18032.6895|17985.1992|17902.3105|17941.5801|17801.1094|17699.3105|17595.5195|17810.2207|17655.7891|17738.2207||18108.7793|18359.5605|18340.5098|18294.4102|18353.8691|18325.1309|18199.7109|18171.4805|18103.4805|18090.5801|18147.9805|18176.3594|18261.0195|18120.7207|18212.5508|18335.5605|18475.2598|18403.7695|18396.9395|18299.7598|18386.2207|18286.4902|18036.4297|18047.5898|18378.0898|18490.7598|18553.7402|18586.1602|18599.9395|18751.5098|18994.1797|18862.0293|18709.5508|18768.0703|18912.8301|18897.1504|18936.8691|18930.5508|18983.0605|19103.6504|18929.0195|18838.3496|18736.5996|18758.9102|18626.6602|18576.4395|18459.2793|18450.3203|18527.1992|18642.8496|18678.4609|18652.9609|18691.0996|18619.6895|18357.3809|18521.5801||18473.1797|18426.8691|18364.7793|18460.6895|18460.4609|18253.2402|18117.0996|18065.5605||18036.9199|18094.4102|17910.1602|17826.3691|17886.6992|17820.1504|17498.4199|17584.5703|17399.0898|17399.8906|17403.2402|17526.7695|17680.6699|17795.5||17568.5801|17293.0195|17214.8203|17268.7109|17297.7305|17396.6992|17433.9102|17798.2402|18032.2305|18162.1602|18252.7305|17926.5195|18005.8105|18400.8809|18231.1094|18513.7305|18353.8301|18267.6895|18186.3105|18026|18073.3301|18033.7207|17991.3008|17962.1309||17849.7891|17517.6895|17960.4395|17916.0898|17904.8105|17709.8594|17862.4492|18137.2598|18278.2891|18248.5|18146.0293||17980.1504|18001.6504|17813.6895||17743.5|17730.2793|17524.5801|17588.7207|17604.2598|17527.0508|17386.9297|17113.2305|16808.1895|16827.1797|16947.8105|16993.2402|16848.7402|16849.4707|16574.0098|16511.0508|16300.0898|16212.1797|16313.54|16379.5801|16440.5391|16464.2109|16357.9404|16088.0098|16071.21|15936.4297|15762.8203|15976.4404|15956.6104|15964.3896|16080.5898|15878.3496|15617.9004|15633.8604|15651.4102|15433.75|15460.8799|15631.4004|15978.7197|15934.8203|15967.9902|16443.1504|16493.9902|16552.3203|16616.9805|16680.7109|16822.7109|16735.1094|16722.1191|16834.3809|16801.2793|16512.2305|16163.5703|16280.1699|16384.0605|16502.0508|16372.2197|16128.4805|16585.1406|16269.9697|16063.7002|16057.9805|16058.7998|16315.6396|16531.6191|16554.8301|16774.0996|17104.5195|17063.7207||17385.5098|17523.25|17552.6699|17446.5898|17552.8105|17350.5801|17632.8301|17700.6797|17471.3691|17315.9199|17554.2207|||17930.0801|17900.1094|18112.5898|18008.9199|17999.6992|18145.8203|18256.3203|18078.0996|17705.8594|17696.0508|17648.7695|17492.3594|17267.4297|17339.9609|17347.8496|17434.8301|17225.3906|17336.7695||17421.75|17084.0293|16787.3594|16846.8594|16735.6094|16706.2207|16266.4404|15917.1602|15958.6201|16413.3906|16738.8691
00440|39934|/indices/s-p-bse-200|INDICES:IN|7588.3799|7638.27|7570.7798|7547.8701|7539.1201|7586.7798|7582.0601|7561.5698|7528.3799|7540.8501|7480.0801|7455.1099|7417.7598|7512.8599|7453.6802|7513.6299||7706.9902|7819.0298|7816.54|7797.8901|7821.3701|7814.1401|7766.2402|7754.23|7723.0098|7718.3901|7745.73|7751.6602|7790.4302|7729.1299|7761.4702|7809.4702|7874.48|7843.2998|7840.3301|7784.9199|7817.8501|7774.25|7641.5801|7654.3398|7820.4902|7876.8799|7909.23|7921.79|7930.6899|7997.6602|8096.1201|8040.8701|7971.8701|7994.02|8060.6499|8051.2998|8071.7598|8068.7798|8088.3101|8128.9102|8049.5298|8013.1001|7970.4502|7974.0801|7921.7202|7899.2202|7854.6499|7850.52|7880.1602|7930.8301|7949.8901|7947.4399|7961.4399|7946.1401|7835.02|7906.6201||7888.8501|7865.0801|7836.6602|7878.0801|7874.2002|7783.1001|7726.8901|7711.23||7699.3901|7718.0801|7643.6802|7608.6299|7637.8101|7608.96|7469.0498|7511.1499|7444.1699|7443.8501|7449.5098|7506.4399|7572.1001|7625.6299||7517.46|7393.5298|7363.4502|7392.3301|7403.6201|7444.27|7460.9502|7631.9702|7730.7798|7781.2998|7818.1099|7685.3301|7716.5498|7890.6401|7813.8599|7938.8901|7868.3101|7832.1802|7798.2002|7727.1001|7745.9102|7726.5298|7715.9102|7697.5498||7647.8999|7491.79|7687.21|7666.8301|7650.8901|7569.8701|7633.2202|7751.5698|7809.6299|7798|7743.7598||7674.04|7681.3901|7600.48||7567.96|7572.1802|7477.8301|7506.1602|7513.4199|7465.4902|7409.4199|7292.8198|7167.5498|7176.52|7231.2002|7250.52|7188.5698|7188.23|7077.8301|7053.0498|6964.1899|6921.1099|6969.5498|6999.02|7002.3501|7007.3101|6964.8701|6843.8599|6836.79|6784.29|6711.2798|6797.4502|6783.8398|6785.8901|6835.2002|6745.8198|6631.4399|6636.3999|6637.96|6551.6602|6566.9702|6642.4102|6792.4702|6772.6401|6787.0098|6987.6899|7005.23|7027.6802|7054.96|7079.79|7143.1401|7117.75|7110.2202|7151.9199|7134.0298|7008.5801|6850.7798|6905.4102|6960.77|7013.9502|6964.5|6857.8799|7052.2598|6919.6201|6825.7798|6823.7002|6814.52|6919.4399|7020.5698|7043.48|7138.1299|7281.5898|7266.04||7403.48|7464.79|7476.1299|7430.27|7480.3101|7395.6099|7519.0801|7546.23|7450.73|7384.6401|7484.1602|||7641.04|7623.2202|7723.8999|7679.3398|7673.1401|7729.6099|7770.27|7689.9399|7535.7402|7527.21|7505.0801|7439.0498|7345.73|7378.0498|7382.79|7414.6401|7325.0298|7375.8901||7409.46|7267.6802|7143.3799|7171.5898|7127.3301|7116.0298|6934.8999|6784.2798|6794.3901|6989.75|7127.1899
00441|39935|/indices/s-p-bse-500|INDICES:IN|23809.8301|23955.2793|23740.5098|23670.2695|23665.6191|23812.6992|23796.0195|23733.4492|23628.2402|23668.6504|23469.6992|23406.6309|23284.3301|23551.9492|23369.4902|23541.0098||24127.5801|24473.0508|24480.3906|24429.7793|24508.3809|24492.9297|24356.0605|24327.5195|24232.2109|24212.7305|24296.3301|24305.75|24431.8691|24239.2109|24342.2207|24486.9902|24685.3906|24580.0801|24571.7207|24376.5996|24467.3008|24331.0508|23865.8809|23913.8105|24475.2695|24680.2109|24811.5898|24853.6895|24883.2793|25094.0098|25376.3203|25209.2402|24986.1699|25047.8809|25268.3301|25232.5508|25301.9004|25300.5898|25344.2402|25449.4492|25205.1191|25108.75|24963.4395|24971.1406|24807.6191|24737.0195|24604.0898|24595.0098|24667.4004|24826.4805|24880.8691|24886.4297|24925.3203|24890.3008|24545.3301|24780.3301||24729.3809|24648.7109|24553.3691|24674.0195|24656.1094|24390.9395|24223.8809|24193.1699||24151.4707|24212.9395|23976.7793|23877.9004|23974.1094|23889.2305|23461.8496|23601.4102|23407.9102|23396.5508|23427.6895|23618.0508|23819.1094|23968.9297||23640.4297|23252.9805|23141.6191|23223.75|23240.1309|23357.6504|23390.1992|23969.3008|24271.4492|24421.0801|24536.1699|24125.0996|24226.3906|24783.6504|24535.8691|24926.6504|24704.3496|24590.3809|24491.2207|24253.8105|24307.1191|24246.3203|24207.9004|24145.6797||23988.5996|23474.6602|24097.7109|24036.5|23976.5|23705.4492|23895.3398|24253.9609|24437.6191|24402.8809|24224.4297||24013.6602|24027.2109|23783.8594||23688.1309|23699.4199|23403.3105|23499.7109|23523.5996|23364.8594|23185.7207|22831.9902|22459.0391|22490.6309|22665.1094|22719.8496|22527.3906|22522.8203|22187.75|22100.1406|21822.5898|21695.1309|21851.0898|21928.4395|21925.0605|21940.1094|21807.0098|21422.3105|21414.3105|21252.0508|21018.5801|21281.6699|21238.9102|21243.25|21401.5293|21106.6797|20746.1992|20758.4492|20744.7207|20482.9805|20563.8105|20816.0508|21296.5098|21229.1797|21280.0605|21916.5508|21969.5996|22036.3398|22117.2891|22190.2598|22402.2402|22343.2305|22312.5391|22417.5098|22339.8906|21948.9395|21432.1992|21632.1895|21842.9102|22012.9805|21874.9004|21539.8496|22136.3301|21715.2207|21406.4004|21402.1699|21344.4492|21663.5996|22032.4492|22120.1406|22426.6699|22894.0391|22855.2695||23288.0801|23490.0293|23527.2891|23388.0703|23552.5898|23290.7793|23687.9492|23768.4609|23480.9902|23272.3906|23591.8203|||24076.1406|23999.3105|24336.1895|24189.5293|24160.9492|24340.2598|24443.8301|24177.4805|23689.9102|23658.6309|23582.1895|23369.2207|23083.9707|23200.0195|23214.8008|23304.8809|23036.1406|23191.3398||23272.4902|22835.4902|22455.1094|22544.6309|22412.4805|22377.9395|21816.5293|21339.7793|21361.6895|21982.3691|22404.6309
00442|28869|/indices/ftse-singapore|INDICES:SG|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86
00443|100148|/indices/simsci|INDICES:SG||299.18|296.45|300.02|300.3|303.2|304.89|307|305.88|306.19|307.25|304.89|303.7|303.49|305.23|306.57|303.63|300.6|298.2|298.82|294.91|295.76|297.26|295.29|295.51|294.75|292.37|292.08|290.55|294.27|292.14|292.92|289.31|286.09||288.87|286.53|288.9|288.59||288.25|289.31|287.97|288.24|289.52|289.38|295.81|297.14|294.52|292.65|293.05|291.14|290.88|294.01|295.73|295.25|297.48|294.16|291.53|291.19|292.47|293.66|292.89|293.02|293.63|297.26|297.21|296.73|289.18|288.42|284.55|277.45|278.25|279.72|277.03|275.78|275.09|278.7|278.72|276.59|271.28|269.28|268.42|265.35|261.37|262.45|267.1|267.93|269.72|267.44|271.05|271.35|276.99|278.78|279.94|284.58|285.07|284.17|280.54|277.78|277.77|277.97|277.39|281.31|281.69|284.85|288.67|290.13|291.21|290.2|291.39|292.61|292.6|296.55|294.72|290.66||285.96|287.56|288.08|287|288.5|289.36|289.77|289.75|293.06|293.72|291.97|292.1|294.64|294.88|298.07|297.95|300.4|306.72|307.47|308.58|305.58|304.69|306.44|306.97|302.78|299.21|296.95|296.02|295.09|296.01|291.36|292.29|292.31|292.97|291.53|288.99|283.75|283.72|281.18|281.3|285.07|286.88|286.56|288.26|284.42|284.42|281.59|282.23|279.97|280.15|284.53|286.63|287.88|287.12|282.1|282.09|283.2|281.83|280.01|280.99|283.33|282.53|284.84|290.49|296.62|299.12|296.71|295.26|296.64|296.82|297.34|298.56|299.1|296.64|293.77|289.57|291.01|295.95|297.01|292.3|295.89|292.38|292.01|288.5|283.11|288.81|292.38|295.78|302.62|309.86|311.77|314.6|311.76|||307.63|308.96|310.32|312.01|313.74|316.67|314.6|314.74|320.66|319.98|321.35|320.68|323.86|327.33|329.41|332.39|337.95|333.89|332.17|331.57|337.09|331.99|330.88|330.55|331.75|330.68|326.94|326.47|323.71|320.27|309.62|303.5|303.1|306.17|304.27|295.77|294.53|299.4|305.06|312.81
00444|37426|/indices/kospi|INDICES:KR|2445.74|2442.0701|2424.1599|2459.8301|2440.8601|2454.74|2466.6101|2465.96|2432.3999|2438.04|2460.21|2454.6001|2433.3701|2423.3701|2446.5901|2464.53|2426.3999|2421.51|||2372.5701|2354.5601|2356.8401|2374.6499|2387.6101|2375.78|2358.3301|2350.3601|2344.1799|2312.5601|2253.27|2252.97|2198.8201|2180.6699|2222.3701||2236.3799|2276.8999|2321.48|2304.2|2311.8999|2335.75|2325.78|2324.6599|2342.28|2326.8301|2360.95|2379.4399|2364.8701|2368.47|2367.25|2357.2|2377.98|2390.2|2413.05|2434.3301|2474.3301|2421.4199|2401.1001|2401.95|2433.5701|2428.1201|2407.5801|2401.5|2409.3601|2442.8701|2442.8999|2446.79|2463.6499|2470.6001|2463.51|2401.99|2403.6399|2375.6699|2354.22|2316.29|2296.4399|2323.3701|2297.5701|2273.73|2266.4399|2262.02|2234.49|2230.75|2229.8501|2204.6399|2200.4399|2234.5901|2220.71|2177.6599|2193.6299|2162.8701|2181.6499|2174.0601||2215.0801|2223.3601|2204.03|2180.8401||2134.77|2170.1399|2151.6001|2197.8999|2215.3601|2285.71|2309.1001|2341.79|2359.8401|2352.76|2371.1101|2401.8301|2381.5|2418.5901|||2379.0601|2365.3501|2399.26|2392.6299|2402.6699|2415.6101|2426.1399|2433.48|2417.01|2476.75|2455.3201|2430.6899|2431.8301|2457.0801|2492.6899|2488.0901|2512.01|2532.2||2514.3101|2506.4099|2478.21|2481.3601|2477.76|2480.05|2465.3201|2433.1201|2428.76|2437.1299|2442.01|2429.0701|2396.1899|2395.1699|2385.6499|2391.48|2387.9099|2382.6499|2359.5901|2344.1201|2293.45|2307.6899|2312.49|2303.74|2337.8201|2348.74|2307.8999|2290.3301|2309.6201|2276.6299|2291.49|2332.5901|2375.45|2393.96|2365.8601|2319.99|2306.48|2342.8101|2385.6001|2372.3501|2396.47|2447.3301|2436.04|2457.3899|2504.51|2583.74|2606.6101|2621.96|2622.78||2663|2653.5901||2654.3201|2654.1799|2631.49|2602.01|2602.9399|2605.8701|2634.29|2605.3799|2568.54|2618|2603.5801|2593.6101|2565.96|2546.8|2579.0901|2553.01|2606.0801|2635.97||2667.23|2680.46|2667.8501|2664.0601|2638.3701|2615.5|2663.8301|2657.04|2690.48|2725.04|2702.8401|2705.3201|2681.3701|2685.01|2702.6101|2672.6001|2658.3999|2683.96|2685.52|2693.3601|2730.6599|2750.5|2722.45|2729.6799|2743.2|2740.02|2733.22|2707.74|2722.3601|2705.1399|2720.8301|2686.5801|2683.6899|2688.71|2694.51|2630.03|2615.0801|2633.3101|2647.28|2660.8601||2605.8101|2644.1001|2702.3401|2726.3501
00445|49661|/indices/kospi-50|INDICES:KR|2210.6499|2208.3501|2191.9299|2229.95|2209.5801|2223.8201|2232.22|2234.4099|2196.02|2199.6399|2229.0801|2223.3701|2195.8701|2183.5|2227.28|2247.53|2211.54|2202.72|||2148.04|2130.3501|2130.0801|2151.1499|2162.5801|2144.8|2129.4299|2129.3101|2123.1399|2098.78|2043.2|2038.29|1975.39|1948.26|1978||1983.7|2017.95|2065.1299|2051.47|2056.8799|2073.3501|2068.49|2071.6101|2088.2|2072.8899|2104.3301|2128.0801|2114.4299|2117.22|2118.72|2100.1201|2112.8999|2126.7|2148.1201|2163.9099|2209.8701|2156.3301|2134.77|2134.8|2166.47|2163.01|2142.97|2137.8799|2151.1799|2177.3501|2177.79|2188.3899|2202.1499|2212.4299|2208.6001|2143.3201|2152.04|2129.3799|2101.49|2061.9099|2047.5601|2079.6299|2064.71|2040.9399|2024.86|2033|2007.46|1994.9|1995.98|1971.1899|1960.4301|1997.98|1989.6899|1959.77|1971.98|1946.05|1952.4301|1932.21||1971.23|1987.92|1969.36|1955.4399||1905.8101|1934.4|1922.66|1961.5601|1980.74|2026.6899|2041.96|2074|2097.8999|2093.78|2100.8601|2123.79|2116.1899|2142.8999|||2105.1001|2092.6599|2123.74|2121.02|2128.8101|2148.9099|2153.45|2155.8601|2142.3|2199.03|2182.04|2168.6001|2170.3401|2198.6101|2227.45|2229.77|2254.4099|2266.3401||2252.72|2245.49|2217.05|2232.3101|2232.02|2240.73|2226.98|2193.8|2192.8|2197.1299|2206.48|2203.99|2179.46|2178.27|2176.6101|2181.02|2176.9099|2171.95|2145.1499|2140.1799|2080.6499|2088.72|2098.3301|2083.72|2110.5|2118.6499|2079.01|2065.3501|2080.97|2045.21|2049.1201|2088.8799|2128.8701|2153.7|2136.3601|2100.77|2084.8799|2105.28|2144.21|2129.8401|2147.24|2192.6499|2184.2|2203.75|2246.95|2320.21|2345.1201|2355.3|2351.3101||2399.1799|2387.1201||2388.8301|2388.8999|2369.99|2339.5701|2352.52|2354.8201|2388.8101|2362.47|2334.22|2378.22|2360.3999|2350.26|2324.1101|2311.3999|2334.72|2318.77|2359.48|2377.3999||2408.8899|2415.0801|2403.1399|2392.3401|2366.01|2352.71|2397.8701|2385.1599|2417.22|2450.71|2428.1101|2431|2401.49|2412.5601|2438.7|2421.6101|2408.95|2426.28|2430.6299|2440.04|2476.1799|2500.3301|2476.6699|2485.98|2505.55|2505.05|2491.8899|2461.4099|2481.3101|2475.6699|2495.3101|2462.74|2461.5801|2472.8201|2488.25|2415.6899|2405.95|2418.23|2418.99|2433.8701||2378.8201|2412.8601|2477.5|2512.97
00446|29072|/indices/ftse-korea|INDICES:KR|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46
00447|38016|/indices/kosdaq|INDICES:KR|772.96|772.16|763.81|774.61|767.64|771.62|776.26|776.3|762.3|760.65|761.82|758.72|744.03|732.33|736.9|737.9|733.23|725.23|||712.32|705.76|708.79|708.54|713.19|709.26|707.54|701.29|694.92|695.02|676.4|677.77|667.3|660.32|670.38||675.8|691.01|697.25|686.8|691.25|709.52|701.61|701.44|714.63|710.2|721.46|718.17|712.21|714.26|712.4|711.08|711.63|719.29|731.07|732.41|739.16|722.4|713.26|717.13|732.48|729.41|718.29|711.92|717.55|731.53|735.04|737.87|730.33|728.81|724.53|705.7|711.15|703.36|695.1|684.99|683.74|694.94|693.92|689.97|687.19|686.41|683.14|686.21|686.43|674.48|675.89|689.67|685.9|664.83|665.17|650.39|663.6|667.63||697.59|690.48|683.15|683.63||661.65|675.07|668.3|681.59|690.6|728.29|736.11|750.14|757.33|750.64|768.7|780.31|770.05|790.83|||775.31|765.08|774.23|768.82|784.67|788.13|791.01|783.99|775.33|801.84|794.16|782.97|781.92|795.87|814.17|817.52|825.46|831.69||826.72|828.27|820.27|826.45|825.94|826.23|820.06|803.2|799.36|801.4|801.05|796.48|788.29|786.46|783.78|789.73|790.97|788.02|771.69|766.89|754.33|757.99|747.74|747.74|763.14|764.02|750.67|743.61|728.32|712.53|724.2|744.24|753.32|759.83|754.62|719.47|714.38|746.94|764.69|763.22|780.96|800.56|795.42|804.38|828.76|865.96|867.2|873.61|873.09||890.2|888.45||884.11|881.46|873.21|868.81|861.92|865.05|878.9|866.76|849.59|868.28|856.3|855.45|839.52|833.24|852.23|831.59|859.73|883.31||899.34|905.05|892.54|894.62|889.3|888.97|906.59|899.83|916.65|929.54|927.29|922.6|917.53|916.91|925.61|913.92|905.18|920.75|924.73|925.91|939.82|949.46|938.45|936.86|936.2|936.91|930.34|926.55|933.09|920.69|927.02|914.33|917.93|912|903.75|879.68|866.47|870.81|887.28|884.98||864.69|878.45|896.84|899.85
00448|980237|/indices/kosdaq-100|INDICES:KR|1587.1899|1587.3199|1565.39|1571.11|1560.46|1567.0601|1552.8101|1555.05|1521.15|1514.1899|1512.76|1509.26|1462.7|1437.9|1451.61|1462.36|1446.13|1432.05|||1398.25|1384.8199|1392.36|1392.89|1408.78|1399.7|1400.58|1385.28|1370.38|1386.6801|1343.15|1347.86|1337.12|1334.53|1348.48||1349.49|1376.9301|1411.79|1379.84|1387.64|1416.35|1397.35|1394.83|1421.34|1409.27|1435.11|1438.05|1419.89|1426.4301|1422.35|1420.64|1414.72|1428.72|1455.0601|1455.98|1482.72|1438.1|1419.7|1426.86|1463.49|1466.34|1437.46|1420.74|1438.83|1470.47|1483.05|1496.1|1473.21|1467.38|1462.41|1411.53|1423.85|1408.05|1390.47|1371.66|1377.5|1401.25|1405.9399|1401.26|1399.66|1391.91|1382.7|1382.74|1386.3|1353.03|1349.05|1387.66|1378.26|1343.92|1347.33|1310.54|1322.09|1326.13||1377.72|1370.5601|1359.37|1365.9301||1328.6|1354.28|1337.23|1355.48|1369.48|1428.3101|1449.22|1470.8101|1491.14|1480.79|1513.59|1534.29|1535.05|1588.89|||1538.62|1506.8199|1531.55|1526.95|1561.66|1566.6899|1570.12|1558.0601|1539.12|1595.4301|1580.8101|1554.22|1559.4399|1594.89|1628.89|1647.89|1666.76|1676.24||1665.98|1680.13|1666.64|1686.8101|1678.52|1679.08|1657.11|1609.9|1601.0699|1600.45|1603.85|1594.9|1578.1801|1571.46|1565.08|1579.26|1581.89|1579.66|1542.59|1532.87|1527.89|1544.14|1506|1499.66|1536.05|1537.6|1511.41|1497.5699|1464.22|1431.51|1447.35|1487.76|1514.22|1547.03|1560.16|1480.3199|1461.71|1523.95|1547.23|1547.14|1565.86|1599.27|1584.36|1597.41|1637.35|1693.77|1690.09|1706.28|1706.17||1752.84|1759.59||1753.3|1751.86|1730.6801|1727.3|1711.12|1717.27|1746.16|1708.6899|1663.4399|1702.42|1664.63|1660.8199|1625.92|1610.0699|1640.28|1610.75|1663.45|1709.83||1752.12|1756.3|1726.98|1729.48|1720.04|1723.65|1762.92|1746.79|1782.28|1816.54|1819.8199|1814.05|1794.7|1798.45|1825.3199|1795.59|1785.41|1819.05|1850.23|1839.87|1864.34|1892.3101|1863.64|1861.52|1867.24|1870.15|1858.0601|1840.87|1872.78|1848.16|1868.89|1837.55|1854.76|1849.08|1826.38|1765.7|1730.5|1746.23|1793.67|1794.28||1737.29|1763.21|1805.76|1814.04
00449|49660|/indices/kospi-100|INDICES:KR|2413.21|2410.25|2392.95|2434.03|2410.75|2424.8601|2434.01|2434.3601|2396.74|2401.28|2432.21|2426.6399|2398.6899|2386.73|2431.3301|2450.9299|2416.05|2408.75|||2352.6799|2333.1499|2332.8|2354.47|2365.4199|2348.6499|2330.6399|2329.1499|2323.01|2296.6101|2236.3899|2231.28|2167.8301|2138.9399|2174.4099||2184.5601|2225.1201|2274.28|2259.1001|2265.1699|2283.24|2276.3301|2277.8201|2295.4099|2279.3799|2313.3201|2337.1899|2321.6001|2323.05|2324.6599|2303.4199|2318.3999|2331.6499|2355.4399|2371.04|2421.24|2364.1399|2341.3899|2342.1399|2376.1499|2373.1799|2352.9199|2346|2357.4199|2385.49|2385.8899|2396.53|2412|2420.55|2415.0601|2346.48|2357.6599|2333.03|2301.26|2258.99|2243.74|2278.3101|2263.3|2237.8501|2222.27|2227.48|2199.75|2190.0901|2190.6499|2166.6699|2157.74|2193.22|2184.24|2150.52|2163.2|2133.55|2144.8301|2124.0801||2167.4099|2184.98|2164.9099|2148.9299||2095.1101|2125.6599|2113.28|2157.28|2174.5701|2229.45|2246.9199|2280.95|2305.0801|2297.5601|2305.5901|2331.46|2322.6101|2355.9399|||2312.9299|2301.55|2337.95|2333.52|2343.3701|2365.5801|2372.6299|2377.01|2365.8301|2425.5|2407.3999|2388.8899|2390.6299|2419.4299|2452.5701|2452.54|2476.47|2489.52||2475.29|2466.0601|2436.6599|2449.21|2449.9399|2459.23|2444.8301|2412.45|2411.1899|2416.0601|2425.0701|2419.01|2392.9299|2391.3301|2386.51|2391.25|2386.03|2380.8701|2353.6101|2346.6001|2281.5901|2291.8899|2303.53|2289.3799|2321.79|2335.0801|2291.9399|2276.02|2299.28|2264.4299|2270.1499|2309.98|2351.02|2373.3799|2350.6201|2311.27|2294.3701|2320.5|2361.0801|2346.3799|2367.55|2416.6399|2407.6299|2428.98|2476.47|2557|2581.0801|2593.6299|2590.28||2637.79|2625.72||2628.75|2629.7|2608.4199|2575.5901|2585.6699|2587.9099|2622.45|2594.5701|2563.1299|2611.8501|2595.25|2583.96|2555.8601|2540.76|2566.0901|2546.52|2592.1499|2612.0901||2645.8601|2652.6499|2636.73|2626.1201|2597.3301|2581.95|2631.1399|2618.77|2653.8|2689.9399|2664.74|2668.73|2638.9099|2647.8401|2674.7|2654.79|2641.3401|2658.6699|2663.99|2671.77|2710.0701|2734.8|2711.7|2718.99|2739.8899|2737.78|2727.1599|2698.52|2718.97|2713.8401|2733.1599|2701.1799|2699.3799|2709.8|2723.8799|2651.26|2639.55|2655.96|2657.27|2669.8201||2611.22|2649.54|2713.28|2744.8101
00450|37427|/indices/kospi-200|INDICES:KR|320.01|319.63|317.41|322.83|319.78|321.62|322.83|322.81|318.2|318.82|322.39|321.97|318.61|317.09|322.35|324.98|320.49|319.75|||312.59|310.04|310.11|312.92|314.16|311.96|309.7|309.1|308.24|304.57|296.4|296.01|287.94|284.32|289.19||291.1|296.59|302.83|300.66|301.47|303.96|302.92|302.96|305.19|303.09|307.73|310.57|308.54|308.7|308.76|306.01|308.08|309.7|312.92|315.02|321.44|314.2|311.07|311.28|315.76|315.27|312.65|311.69|312.99|316.7|316.75|318.02|319.96|320.86|319.97|311.13|312.54|309.21|305.05|299.46|297.62|302.02|299.84|296.45|294.65|295.01|291.4|290.53|290.52|287.44|286.5|290.9|289.77|284.91|286.59|282.57|284.32|282.04||287.84|290.09|287.44|285.42||278.39|282.56|280.8|286.76|289.01|296.85|299.3|303.77|306.79|305.68|307.03|310.63|309.06|313.93|||308.26|306.69|311.69|310.91|312.18|315.02|316.26|316.94|315.48|323.3|320.81|318.16|318.26|321.83|326.34|326.06|329.3|331.08||329.07|327.74|323.86|325.28|325.21|326.36|324.38|320.25|320.21|320.86|321.95|320.76|317.3|317.03|316.2|317|316.22|315.48|311.81|310.6|302.1|303.65|304.99|303.32|307.97|310.02|304.2|302.06|305.35|300.82|301.95|307.2|312.52|315.19|311.85|306.27|304.13|308.08|313.66|311.71|314.79|321.54|320.29|323.36|329.88|340.66|343.69|345.56|345.02||351.1|349.55||350.01|350.07|347.15|342.65|343.51|344.08|348.48|344.89|340.55|347.15|345.13|343.52|339.72|337.65|341.22|338.46|344.84|347.98||352.27|353.12|350.94|349.73|346.02|343.76|350.38|348.91|353.64|358.24|354.93|355.29|351.46|352.63|356.17|353.3|351.37|353.78|354.27|355.37|360.52|363.67|360.69|361.54|363.94|363.68|362.27|358.7|361.34|360.4|362.89|358.61|358.41|359.6|361.36|351.97|350.38|352.82|353.26|354.33||346.85|351.91|360.19|363.99
00451|49664|/indices/kospi-large-sized|INDICES:KR|2428.27|2424.6899|2406.7|2442.5801|2423.54|2437.6599|2448.75|2449.03|2410.23|2416.23|2443.9099|2437.5901|2412.6499|2401.5601|2432.78|2453.46|2409.3999|2403.26|||2350|2332.1899|2333.5901|2352.4299|2368.0701|2353.77|2335.55|2329.03|2324.98|2293.55|2231.71|2231.3|2173.77|2156.47|2195.6799||2203.4399|2241.21|2289.71|2274.6699|2281.8999|2305.0901|2296.76|2298.53|2313.6101|2295.6599|2330.75|2352.77|2338.3401|2343.54|2345.5|2335.51|2358.29|2369.8701|2391.3501|2415.6499|2458.53|2402.21|2384.1399|2384.6101|2417.3799|2412|2392.1399|2388.9299|2397.47|2431.8701|2430.6299|2436.5701|2455.8899|2466.1101|2463.4399|2397.75|2400|2371.8|2349.6599|2311.3|2289.6101|2317.54|2293.8|2267.71|2256.72|2258.6799|2227.0801|2219.1299|2217.3501|2190.51|2181.6599|2217.6599|2204.52|2165.72|2181.8899|2152.52|2166.0701|2150.6201||2187.95|2200.46|2179.21|2153.5||2106.6001|2140.23|2121.72|2167.21|2183.8899|2245.3799|2268.3799|2300.3899|2319.95|2315.0701|2329.76|2359.47|2342.75|2376.4199|||2335.7|2322.8701|2355.5901|2351.75|2361.2|2375.0701|2381.97|2389.5701|2374.7|2433.47|2410.24|2389.25|2391.97|2418.6001|2451.8401|2450.4199|2474.6299|2493.6001||2476.8|2470.0801|2440.3701|2446.8101|2445.3401|2449.1201|2433.71|2399.21|2394.6699|2401.6399|2409.28|2399.6599|2365.0601|2364.27|2354.4299|2361.28|2357.2|2352.5601|2329.5|2317.9099|2266.97|2279.4399|2287.22|2276.29|2306|2314.1499|2272.6699|2254.46|2273.1001|2240.22|2248.3401|2290.0901|2336.78|2360.8701|2337.3899|2298.46|2282.5|2311.24|2352.47|2338.45|2357.3701|2405.6899|2393.9299|2410.3899|2455.26|2529.46|2554.78|2568.04|2569.3101||2612.5801|2602.8501||2602.96|2603.4099|2582.22|2552.1799|2557.0701|2560.3501|2589.4299|2557.1799|2518.9099|2566.3999|2548.55|2538.49|2512.78|2494.6399|2523.8701|2502.8899|2549.8701|2573.6699||2606.2|2618.23|2607.3501|2602.4099|2575.0601|2551.8999|2600.21|2592.24|2624.4199|2661.6299|2639.8401|2646.76|2620.51|2625.8601|2647.49|2618.26|2606.3201|2630.48|2636.1399|2641.71|2679.98|2701.8|2673.1101|2683.8301|2702.27|2699.6499|2691.76|2661.73|2678.21|2661.1599|2678.6899|2642.8401|2640.96|2647.8|2656.3401|2587.45|2573.74|2588.9199|2601.29|2622.72||2564.6299|2599.23|2658.1699|2684.1799
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2718.48|2713.0601|2698.8999|2737.1499|2718.8701|2730.3301|2743.8101|2737.98|2728.74|2720.1399|2729.3701|2733.49|2733.8701|2700.26|2709.8201|2720.25|2704.46|2705.77|||2686.8101|2661.51|2670.5|2685.6399|2679.77|2673.28|2668.8201|2650.22|2636.71|2594.1499|2538.3401|2544.53|2503.4299|2485.05|2542.1899||2589.77|2654.76|2679.6499|2653.0701|2663.73|2685.6001|2653.9399|2650.48|2674.55|2670.3999|2701.3301|2694.8101|2683.1499|2676.3|2661.3601|2644.03|2648.1399|2664.48|2694.47|2702.1599|2734.1599|2701.05|2675.9199|2668.26|2698.3999|2693.55|2664.1001|2649.3701|2656.3|2686.3401|2694.45|2687.3601|2687.3601|2665.75|2643.1699|2594.48|2596.5601|2565.0801|2555.1599|2514.78|2500.3701|2524.3301|2487.7|2470.8501|2486.1499|2447.75|2433.49|2441.05|2464.28|2444.71|2468.6799|2495.4099|2474.8401|2406.1101|2420.47|2386.96|2420.99|2434.4099||2520.8701|2512.78|2500.48|2495.28||2457.28|2502.78|2483.5601|2535.28|2554.74|2664.9199|2699.23|2735.79|2750.02|2724.1899|2762.49|2801.1699|2764.05|2821.03|||2786.1699|2769.8201|2810.77|2793.53|2803.72|2811.1299|2841.1299|2851.7|2823.4199|2891.22|2871.26|2837.95|2827.3|2846|2886.8899|2876.9299|2904.04|2918.27||2901.52|2884.8601|2860.6899|2851.3301|2827.2|2817.8101|2808.9099|2784.9299|2785.3|2801.55|2771.1799|2751.73|2731.9199|2729.73|2719.27|2720.3201|2716.3601|2714.05|2679.53|2653.6001|2599.72|2627.52|2617.8799|2616.8201|2677.6001|2704.6499|2667.8201|2659.74|2696.54|2660.6399|2711.1899|2748.6899|2762.52|2765.3|2712.6101|2634.96|2629.6799|2702.1101|2753.3401|2742.1599|2783.8501|2853.46|2845.3899|2875.55|2951.3501|3061.1201|3070.25|3095.78|3094.9199||3118.4199|3107.4199||3117.3|3112.3799|3081.5801|3051.54|3028.6399|3029.1299|3048.45|3031.1499|2999.8701|3061.8201|3062.6499|3054.3|3016.98|2987.0801|3030.5|2977.72|3061.74|3122.1299||3149.9299|3167.8601|3154.78|3156.46|3137.1101|3108.22|3167.6201|3168.3601|3218.95|3238.8799|3212.6299|3197.6899|3186.0701|3181.21|3183.9299|3150.6101|3125.73|3157.6299|3143.49|3164.0701|3194.9099|3206.29|3182.8601|3176.6899|3166.99|3160.02|3151.54|3146.6101|3156.72|3136.2|3146.8899|3122.9299|3114.6101|3107.55|3106.47|3062.99|3039.6399|3079.8|3082.1699|3071.46||3030.04|3081.72|3127.0601|3128.8
00453|49662|/indices/kospi-small-sized|INDICES:KR|2229.54|2227.71|2216.5601|2243.72|2225.01|2235.6001|2253.76|2251.3301|2243.29|2227.99|2235.53|2237.8701|2219.54|2202.4299|2210.9099|2208.6101|2190.9299|2180.4099|||2157.5|2145.1699|2150.72|2162.1699|2170.6201|2167.79|2154.6799|2141.3799|2128.8301|2111.77|2077.8|2074.6299|2042.37|2012.6801|2054.25||2074.98|2120.48|2127.8101|2123.8799|2132.79|2167.6499|2145.8999|2140.8|2181.54|2184.9099|2208.6799|2207.99|2199.5701|2193.8201|2179.8301|2178.8799|2200.55|2219.6799|2253.0801|2256.6499|2257.28|2221.3799|2186.21|2194.3|2222.54|2209.95|2184.3899|2163.3401|2164.0901|2186.52|2192.6899|2197.04|2193.28|2178.9099|2165.6201|2132.02|2139.4299|2120.6399|2091.8301|2070.8201|2051.29|2076.3|2045.74|2031.84|2021|1997.04|1992.02|2004.63|2012.36|1993.37|2014.17|2038.27|2023.8101|1968.4|1964.4|1940.3101|1988.0699|2003.41||2083.8501|2059.96|2042.88|2035.39||1984.16|2023.45|2009.21|2054.1799|2085.21|2200.1599|2221.1399|2256.48|2256.03|2242.4299|2289.6699|2317.03|2272.1001|2309.78|||2290.8601|2272.3201|2295.6101|2286.02|2302.1499|2311.51|2337.97|2329.1001|2312.3|2369.8899|2345.75|2316.4199|2308.3799|2326.3401|2362.78|2348.24|2368.5901|2392.79||2384.0601|2371.7|2351.21|2338.01|2340.23|2333.96|2330.24|2311.01|2305.1399|2314.5601|2298.8501|2290.0901|2263.6101|2261.4099|2248.3601|2254.9399|2251.6799|2246.4399|2209.24|2187.76|2149.74|2164.8401|2155.05|2161.1001|2206.6399|2209.8701|2177.27|2162.23|2155.9299|2125.3201|2170.21|2211.6201|2220.71|2221.0701|2172.52|2079.55|2075.6499|2171.96|2223.03|2216.6299|2273.05|2330.1699|2315.48|2356.3601|2432.4199|2524.6799|2536.29|2566.8601|2568.22||2592.8601|2588.28||2583.98|2570.8|2552.1101|2533.74|2525.01|2526|2560.1101|2563.02|2535.02|2586.0801|2591.8501|2582.5601|2543.3899|2530.1899|2588.6599|2540.73|2624.6001|2678.5601||2708.3999|2722.8101|2693.47|2692.8701|2680|2661.4299|2696.51|2695.4099|2715.47|2730.0901|2714.4199|2688.9099|2675.7|2657.1001|2644.1699|2612.05|2590.29|2614.6001|2599.25|2615.27|2646.8899|2654.1799|2632.25|2607.1899|2598.8201|2592.21|2601.24|2597.4299|2601.7|2586.8101|2582.73|2557.74|2548.6499|2529.45|2520.3401|2484.76|2471.51|2487.1499|2486.05|2473.51||2459.72|2505.3999|2528.72|2531.46
00454|49659|/indices/krx-100|INDICES:KR|5000.5498|4996.7598|4960.5298|5043.2202|4998.8398|5027.5|5044.6802|5046.8501|4966.73|4976.77|5033.1099|5026.3701|4970.6401|4937.8999|5024.7598|5068.3999|4989.25|4973.2598|||4858.2402|4820.1602|4823.1602|4865.5498|4892.1401|4855.0098|4820.5298|4811.6499|4800.1201|4745.3999|4615.3198|4610.3101|4482.4302|4427.7202|4499.6499||4521.1602|4601.3101|4705.6499|4671.7402|4684.79|4724.8301|4709.3198|4710.48|4749.3501|4713.6201|4787.4702|4833.8599|4802.5|4807.79|4809.1699|4769.29|4801.1299|4827.3501|4877.8501|4911.4399|5013.1899|4895.0298|4847.4399|4853.7002|4923.96|4916.8101|4871.2798|4854.5601|4880.9902|4942.3101|4945.8398|4968.8501|5003.2002|5020.1802|5005.98|4862.0801|4883.71|4827.0498|4767.4902|4680.6401|4653.6299|4723.46|4694.27|4642.2798|4612.48|4615.5098|4559.1499|4542.3101|4543.6499|4494.23|4476.73|4552.52|4532.96|4457.5898|4487.27|4424.0601|4445.4199|4409.3999||4497.4702|4531.6299|4490.25|4460.8701||4354.1001|4416.25|4386.6499|4475.6699|4517|4639.7998|4677.3599|4748.4399|4796.4902|4782.1401|4804|4861.6899|4842|4920.6499|||4824.9502|4795.4302|4871.7002|4861.0498|4882.9502|4927.2002|4944.5298|4952.9702|4926.0298|5053.27|5016.1802|4974.1401|4978.2202|5040.3901|5109.0898|5111.1099|5166.2402|5198.5801||5169.96|5157.6699|5092.96|5117.1602|5109.8599|5128.0498|5093.7402|5020.3901|5015.0498|5029.9102|5044.6899|5028.0498|4971.98|4968.3999|4957.5498|4969.52|4962.6499|4949.5498|4888.1201|4870.1899|4745.7202|4772.4502|4790.71|4760.1602|4828.2798|4861.71|4774.3198|4737.4199|4776.6602|4703.6499|4719.2402|4806.73|4890.3799|4937.77|4895.9902|4800.1499|4766.0098|4825.3701|4908.8599|4876.5298|4915.6299|5020.6099|4999.0498|5041.8398|5144.3501|5311.98|5359.8599|5384.5898|5375.98||5477.7998|5453.8999||5456.0698|5455.73|5412.25|5344.0298|5357.6099|5364.2002|5434.54|5369.6499|5300.8999|5405.1201|5367.2798|5344.3501|5284.1602|5252.3398|5309.4102|5265.23|5364.3799|5411.6401||5482.23|5499.3101|5466.46|5450.8799|5391.4702|5356.5801|5458.5098|5428.1899|5507.4702|5586.29|5538.3599|5544.8398|5483.1499|5497.3901|5555.79|5509.02|5479.3398|5523.9199|5531.8701|5545.8101|5628.9399|5682.7402|5632.8301|5647.5298|5688.46|5685.3701|5660.5|5602.71|5647.0601|5630.7998|5674.6299|5604.6401|5606.2798|5627.3198|5653.25|5491.77|5463.8799|5502|5508.6899|5538.3999||5407.5098|5486.2798|5623.8599|5683.02
00455|1171911|/indices/csi1000|INDICES:CN|6861.3403|6878.3608|7039.2075|7028.7871|6973.4668|6926.4824|6850.5693|6873.9214|6864.5327|6853.9116|6829.3989|6908.7207|6812.7856|6759.061|6780.4346||||||6690.1436|6590.4189|6593.6724|6573.2817|6521.4536|6475.6636|6469.4775|6480.9448|6505.5039|6517.5747|6478.6265|6413.75|6385.1226|6275.688||6262.6001|6245.229|6251.4067|6256.042|6161.9365|6120.9443|6171.2617|6255.5903|6321.1406|6367.4473|6504.0542|6544.999|6556.8081|6586.8833|6626.9287|6626.936|6648.3467|6677.8213|6667.0024|6675.7236|6638.104|6639.6318|6561.2744|6529.1802|6412.4565|6508.6973|6553.9561|6451.9575|6556.3364|6586.3281|6650.8257|6630.0752|6687.3164|6577.1152|6570.5239|6641.7632|6583.9063|6664.3706|6647.8257|6660.9824|6568.7817|6461.7837|6433.2329|6277.6929|6201.7471|6216.4009|6459.9233|6349.1172|6248.8389|6335.0728|6387.8428|6342.4287|6460.7002|6447.9463|6372.4478|6286.7529|6146.4043|5918.021|5939.0679|5964.6211||||||6123.9883|6192.7715|6214.1113|6287.96|6274.3389|6306.9619|6437.6865|6378.6338|6437.1094|6364.0723|6480.0967|6543.2612|6783.188|6886.3608||6848.2695|6889.8628|6882.5947|6780.4551|6739.1353|6695.1045|6698.8384|6738.5244|6943.144|6858.4312|6966.0659|6930.8389|7029.8784|7267.7861|7170.2036|7235.4253|7298.9297|7281.2334|7280.9233|7215.2041|7228.354|7212.3994|7170.5977|7131.5981|7062.6475|6961.646|6853.6963|6896.3179|6872.8687|7055.6069|7105.335|7112.7437|7005.0698|6902.1318|6933.8184|6969.7827|7067.6313|7019.7266|6932.7363|6839.1318|6854.8135|6809.5874|6737.876|6780.6616|6830.6211|6990.7407|6910.0869|6890.937|6950.2666|6928.6309|6967.4839|6909.7388|6901.9287|6956.5635|6940.5835|6862.4644|6649.9287|6688.4521|6709.3643|6783.6191|6643.1025|6651.2002|6656.2065|6460.4331|6573.5693|6438.8027|6453.6523|6474.4341|6539.7119|6449.2407||6329.0674|6316.5825|6224.6138|6171.7358|6157.9336|6095.7666|6070.9619|6083.1143|6267.832|6176.3867|6020.7051|6103.6255|6013.7114|6057.3247|6002.082|5964.8291|5959.7891|5746.7163|5749.9014|5665.9297|5712.0581||||5517.8696|5425.771|5164.8291|5251.5195|5441.8301|5851.2354|5968.9385|6208.8877|6304.2524|6164.4365|6229.5005|6294.3682|6290.668|6259.0518|6297.3906|6496.1836|6626.2163|6711.3198|||6689.0376|6760.1216|6734.4795|6700.4097|6692.939|6819.5547|6847.1719|6910.3252|6893.6484|6867.3052|6773.457|6768.605|6330.4053|6503.1704|6804.6689|6778.5928|6914.8916|6512.0059|6824.0332|7050.5225|7219.6406|7334.2759
00456|40820|/indices/shanghai-composite|INDICES:CN|3223.2581|3231.342|3274.5505|3279.1895|3252.6328|3247.2295|3225.7725|3230.4392|3233.8335|3226.2112|3235.3533|3272.4141|3245.4114|3252.0144|3266.7581||||||3247.2031|3210.3826|3220.3704|3211.7573|3197.3186|3167.5098|3153.4038|3160.8896|3165.1445|3165.4282|3151.8408|3130.23|3109.4512|3073.054||3082.1963|3064.4595|3079.4338|3074.3132|3047.3491|3031.5359|3044.5991|3060.5542|3061.5098|3096.0981|3151.6089|3158.4514|3168.5925|3171.4827|3176.5752|3182.9067|3187.2566|3188.6704|3195.0789|3177.0642|3149.8406|3164.5349|3137.3687|3096.1125|3034.7046|3077.967|3084.8555|3075.3242|3076.3213|3056.1704|3096.8857|3087.1736|3115.3452|3074.4983|3075.2151|3070.3008|3022.8506|3046.188|3047.4624|3054.457|2996.9971|2977.7163|2954.9478|2896.7571|2885.0894|2908.9832|2981.689|2977.5642|2944.2607|2965.1675|3026.9602|3013.6929|3044.3777|3074.2163|3052.7148|3035.0342|3004.4963|2934.0923|2953.4954|2968.281||||||3021.9309|3026.0791|3044.864|3048.365|3048.5144|3072.241|3092.8188|3091.2966|3114.0369|3101.2207|3126.3972|3174.3899|3221.9609|3259.6643||3236.5078|3233.8008|3227.8225|3203.8162|3172.0393|3173.793|3181.6255|3184.3936|3212.6345|3198.9961|3232.2766|3199.1243|3212.386|3262.6331|3247.187|3258.0637|3270.5583|3263.3484|3271.5703|3261.8152|3272.8406|3237.9041|3217.8064|3227.5393|3214.0825|3184.4548|3155.7039|3159.457|3155.1865|3225.5532|3246.3677|3277.1079|3265.7268|3246.0439|3243.031|3246.7312|3272.0012|3287.7441|3256.0151|3226.2314|3228.0608|3261.4934|3266.4812|3277.0793|3297.0049|3354.1208|3332.3091|3333.0964|3372.0623|3364.0947|3378.3621|3358.9338|3358.4675|3358.8667|3364.0029|3322.9497|3262.2939|3266.5427|3279.8269|3292.928|3262.8936|3277.5305|3288.8513|3195.8191|3229.3088|3210.8083|3223.4751|3216.0149|3222.6355|3181.647||3163.7556|3160.0398|3142.0044|3123.1494|3112.5442|3079.4812|3069.9458|3070.9272|3127.8987|3107.094|3042.6743|3071.3049|3057.6406|3063.3977|3059.2527|3032.9453|3034.6746|2957.3967|2983.6118|2992.7151|3042.1155||||2968.334|2936.7942|2863.6497|2878.2563|2928.5095|3049.3555|3069.6809|3142.0486|3174.7139|3166.9783|3200.1333|3200.2346|3183.533|3140.8999|3156.5066|3208.3521|3236.479|3255.6895|||3226.2964|3246.063|3216.3022|3196.4553|3159.8347|3211.6445|3236.6592|3251.9817|3239.5322|3223.3892|3197.3579|3202.9336|3023.3044|3063.9651|3223.5327|3217.4185|3291.2351|3147.6768|3287.3413|3360.7393|3437.6963|3473.3376
00457|942630|/indices/szse-component|INDICES:CN|11713.7998|11826.7217|12036.2334|12035.5518|11952.6025|11917.7432|11811.9824|11843.2881|11864.7197|11841.6689|11904.2773|12107.5186|11984.4512|11987.0117|12088.2373||||||11931.8809|11763.8184|11793.3232|11746.7607|11612.3623|11489.1865|11425.1055|11424.2549|11413.9922|11408.665|11314.3467|11136.7705|11035.7725|10921.4189||11013.3223|10956.9502|10975.1338|11000.1104|10858.3262|10794.1377|10840.3018|10872.2695|10908.5264|11083.8516|11234.6182|11269.6113|11298.4346|11312.0996|11392.8906|11360.1494|11343.5684|11358.6816|11264.4707|11250.623|11206.7803|11262.8115|11044.0303|10888.5371|10657.8877|10881.082|10927.8535|10842.5889|10960.8848|11014.958|11171.1943|11077.5947|11220.3301|11069.1484|11067.8867|11085.9336|10848.4766|11049.3281|11055.0781|11127.25|10848.2998|10754.291|10687.2139|10395.5596|10301.7109|10368.9131|10750.1416|10657.0176|10510.9141|10635.3506|10875.1826|10832.085|11027.2412|11135.4648|11041.582|10890.1943|10737.3037|10402.0576|10487.6611|10500.7666||||||10777.9053|10864.4922|10899.6953|10959.8154|10908.9648|10899.5859|11094.7363|11117.3652|11229.9102|11149.9756|11261.498|11427.5059|11703.7598|11874.1914||11750.4443|11739.5713|11724.2783|11624.8213|11597.7275|11644.0273|11696.5771|11743.6924|11904.9971|11890.4873|12039.7412|11949.7627|12082.4434|12405.583|12291.8223|12358.5449|12496.7861|12391.4453|12441.9648|12386.1621|12417.4932|12231.0781|12166.2305|12235.8311|12219.0244|12051.4043|11926.5137|11946.4648|12008.1729|12158.8516|12245.2148|12407.0732|12331.6973|12266.8369|12251.0781|12289.1953|12455.1934|12518.417|12402.1055|12304.1221|12411.0078|12452.1279|12323.2031|12396.9111|12514.9756|12848.6299|12732.6982|12700.4756|12798.0137|12751.0781|12805.7285|12710.2451|12682.9336|12718.2461|12742.5547|12516.709|12177.2549|12240.7793|12299.9482|12372.0723|12036.2676|12101.4932|12038.8027|11644.3516|11881.0781|11724.2402|11761.2109|11815.2852|11857.4482|11602.3984||11470.8906|11467.8594|11241.0264|11185.9492|11126.7461|10984.7529|11009.7344|11065.917|11343.2119|11292.1406|11019.0771|11151.2246|11059.832|11067.0615|11044.46|11006.3203|10917.0957|10560.7832|10698.665|10748.874|10897.2598||||10631.1436|10498.6563|10087.5254|10181.1689|10379.0635|10896.915|11038.377|11360.0811|11584.2402|11459.8389|11552.7822|11587.8662|11568.1699|11439.5908|11482.7256|11799.0205|11971.334|12091.9805|||12009.2051|12090.2881|11961.0645|11857.3682|11835.334|12072.7275|12188.5752|12291.3652|12269.1719|12257.6729|12141.7539|12218.1699|11331.2256|11537.2354|12063.6318|12043.3818|12331.5049|11598.3926|12178.1777|12523.4482|12972.2412|13187.7402
00458|28930|/indices/ftse-china-a50|INDICES:CN|13391.9102|13507.1904|13593.1504|13663.3799|13533.9697|13552.9102|13472.71|13490.04|13518.5801|13441.96|13647.8701|13863.5898|13791.3701|13869.2803|13958.4004||||||13906.5303|13757.1396|13871.4004|13875.3701|13794.4697|13544.3203|13498.54|13471.46|13457.5596|13376.9102|13297.7402|13009.4102|12919.4199|12808.25||12928.4102|12847.1797|12912.2998|12869.8203|12852.4902|12806.25|12840.4199|12777.3301|12694.2998|13012.0703|13101.3203|13068.4902|13030.4502|13059.46|13071.4902|13048.7998|13021.1699|13037.29|12873.2803|12699.9502|12678.7803|12602.0596|12491.7803|12093.4502|11833.1904|12087.2402|12118.4102|12135.7803|12092.75|12000.5195|12247.3398|12188.3203|12396.1699|12202.9805|12263.1104|11866.6201|11735.9502|11886.1104|11957.7803|11988.2305|11641.4805|11595.6504|11584.3496|11225.29|11205.5498|11348.7402|11620.96|11756.6201|11740.21|11813.2803|12267.9004|12331.8701|12496.4297|12711.75|12638.7803|12521.5195|12505.3398|12354.4502|12564.7598|12571.2695||||||12880.2695|12898.5703|12945.9902|12844.21|12801.5195|12826.1904|12816.9297|12954.4697|13090.0098|13034.9199|13069.4004|13284.04|13327.25|13413.2402||13195.0801|13189.0098|13170.5498|13174.6104|13104.8203|13231.75|13383.6602|13328.5801|13304.2998|13416.71|13575.8701|13382.2197|13414.9199|13529.5098|13544.9199|13595.2803|13601.1904|13567.8301|13623.7402|13635.5596|13588.6504|13391.5498|13325.79|13507.6104|13522.6699|13456.9199|13360.0596|13333.5303|13406.1699|13730.9199|13679.8604|13900.4697|13906.4004|13992.1699|13938.4697|13947.5801|13964.0195|14131.7803|14028.1201|13987.9502|14094.9805|14188.0498|14262.7002|14251.0098|14396.9502|14724.6699|14604.3301|14612.5596|14805.9199|14764.4404|14825.0996|14697.2197|14682.0303|14693.3203|14632.7197|14410.0996|14176.5498|14168.54|14220.1904|14234.04|13952.6299|14020.54|13939.9697|13628.6201|13704.25|13760.8799|13846.5801|13808.5996|13681.4902|13405.6797||13470.5996|13490.7998|13337.9697|13261.3604|13168.6396|13045.5996|13108.7598|13147.1104|13330.8398|13200.0996|13064.2803|13137.2695|13158.3896|13112.7305|13153.7002|13108.0703|13018.3896|12661.6104|12853.5195|13083.5498|13412.46||||13193.4697|13166.6104|12914.3398|12873.0996|12897.0596|13270.3604|13327.9004|13517.1797|13645|13717.3496|13873.9199|13822.1602|13759.9199|13521.6396|13514.8301|13795.1797|13804.6904|13874.1299|||13666.4404|13685.7803|13389.7305|13363.2695|13205.6797|13523.96|13672.1201|13712.4697|13672.7402|13633.6396|13491.25|13322.2998|12641.8701|12712.9805|13363.6201|13445.54|13644.96|13170|13661.3604|13855.7402|14366.1797|14634.9502
00459|28931|/indices/s-p-citic300|INDICES:CN|3690.04|3720.5601|3765.8201|3774.76|3745.54|3744.48|3718.48|3725.4099|3729.51|3717.95|3753.79|3815.3601|3784.1001|3799.3301|3823.29||||||3800.76|3756.6399|3775.23|3768.6499|3730.77|3680.6499|3669.04|3673.2|3666.9399|3646.8301|3633.52|3564.8201|3547.8501|3508.95||3530.03|3514.5901|3526.3601|3510.1499|3495.8|3475.28|3489.6201|3489.45|3481.1699|3542.3999|3590.03|3587.23|3595.0601|3599.3999|3609.8101|3604.99|3601.8501|3605.04|3585.54|3544.2|3539.5801|3524.5801|3505.9399|3418.8501|3363.47|3428.54|3438.54|3435.8601|3439.99|3423.23|3484.55|3459.3799|3509.0801|3461.1299|3465.5801|3376.8799|3357.7|3399.8899|3411.1899|3430.3601|3341.8799|3324.02|3306.6699|3216.3|3204.96|3237.6001|3328.9199|3328.49|3297.71|3322.49|3417.8101|3417.5701|3465.54|3515.79|3493.0901|3439.75|3434.51|3350.1799|3391.1101|3398.3601||||||3479.71|3487.75|3503.97|3505.8501|3502.22|3502.97|3532.8899|3556.53|3590.4299|3579.8799|3602.3601|3663.8601|3710.8|3754.27||3703.0801|3701.5701|3694.02|3675.0901|3651.1299|3668.6799|3700.9099|3702.4199|3709.6799|3718.1899|3758.46|3717.27|3735.8|3799.25|3786.8799|3802.1499|3820.1101|3800.6899|3813.74|3812.7|3811.76|3750.55|3734.9099|3769.1799|3772.99|3738.77|3706.78|3702.1001|3716.02|3770.1201|3799.0601|3854.3601|3849.8101|3845.6599|3836.1001|3841.72|3870.24|3897.8999|3869.8501|3848.71|3878.02|3918.0901|3910.8301|3923.47|3953.6399|4041.26|4007.4299|4012.6599|4055.6699|4043.3501|4062.5801|4031.95|4025|4019.54|4008.96|3962.6001|3887.21|3896.0801|3913.5701|3920.23|3851.28|3869.8601|3851.5601|3745.0601|3792.95|3783.6899|3799.3701|3796.9299|3797.1001|3714.6299||3707.6399|3708.8799|3672.3301|3650.8101|3634.3301|3592.0601|3600.1599|3613.0801|3677.1399|3648.3|3584.1399|3614.3999|3602.5801|3594.5801|3601.73|3580.98|3560.8999|3460.5701|3503.6001|3545.8|3627.03||||3537.46|3515.3501|3408.9299|3421.8601|3453.8101|3581.75|3607.78|3686.5601|3736.54|3736.8401|3770.3701|3756.3999|3756.3999|3702.49|3717.5|3793.76|3819.6299|3849.3101|||3811.8301|3834.1499|3765.5701|3756.97|3728.04|3800.77|3841.26|3865.99|3861.96|3847.75|3821.1201|3782.54|3587.27|3626.01|3803.0901|3808.8501|3853.29|3710.27|3875.77|3952.21|4083.1201|4140.27
00460|28932|/indices/s-p-citic50|INDICES:CN|3543.28|3571.53|3595.74|3618.79|3585.6299|3590.78|3569.04|3573.75|3581.54|3560.4399|3620.0901|3682.28|3665.1101|3685.79|3716.6699||||||3700.55|3656.97|3685.96|3689.1101|3660.5901|3593.1599|3582.01|3571.72|3568.8201|3543.77|3524.6499|3454.27|3430.1201|3398.3899||3424.9099|3401.8301|3419.1499|3401.4299|3397.53|3387.6899|3392.8301|3376.5601|3355.79|3437.4099|3466.6599|3454.8101|3449.4399|3453.26|3457.25|3447.74|3437.1201|3438.96|3401.45|3352.52|3347.3401|3325.5701|3302.77|3187.6599|3123.0901|3190.52|3196.8999|3201.48|3193.8|3172.21|3241.51|3225.24|3277.4299|3229.1499|3228.8799|3115.6799|3084.45|3121.79|3135.97|3144.26|3055.8201|3041.1201|3039.76|2943.1101|2937.8601|2978.8|3054.8401|3086.4299|3074.54|3096.4299|3217.05|3238.22|3283.52|3344.3101|3329.26|3289.28|3283.7|3241.27|3297.8501|3300.45||||||3378.8101|3384.02|3397.6499|3373.3501|3367.8201|3369.2|3373.8899|3411.5901|3448.0701|3440.3899|3455.0801|3517.78|3527.52|3552.52||3486.98|3485.78|3478.1899|3480.02|3457.96|3487.47|3528.6699|3503.77|3495.72|3522.76|3566.1899|3514.1399|3520.76|3548.46|3559.1699|3572.3501|3575.99|3567.6599|3581.22|3586.5601|3573.5601|3515.6001|3499.6499|3545.8|3548.45|3536.1399|3514.4099|3507.2|3529.51|3584.6101|3608.6799|3666.0701|3667.8799|3684.8401|3670.1799|3666.0601|3674.03|3717.02|3690.9099|3679.8899|3708.3201|3744.6101|3765.05|3764.97|3794.7|3873.3301|3848.4299|3855.3101|3908.6299|3894.1201|3912.1299|3884.8401|3877.1201|3873.55|3862.05|3801.8999|3740.6299|3738.8|3754.3999|3751.74|3677.53|3696.6899|3675.72|3584.96|3608.21|3624.48|3645.5901|3631.6899|3597.5801|3522.29||3538.5801|3549.27|3510.23|3488.6399|3468.01|3429.3899|3445.02|3456.9099|3508.6499|3480.8401|3443.6599|3462.1101|3464.5601|3454.1399|3468.0701|3455.0901|3437.4199|3342.27|3386.6101|3445.8501|3530.6699||||3454.71|3447.05|3377.23|3374.8|3385.8501|3483.98|3499.22|3552.6499|3585.0901|3613.04|3653.6899|3631.54|3621|3559.8899|3564.28|3632.71|3639.96|3661.78|||3602.1899|3612.1001|3524.1001|3517.4399|3486.8|3565.5601|3605.23|3618.54|3610.8701|3603.7|3582.22|3537.22|3357.3799|3376.3201|3541.8601|3558.8601|3613.5|3486.49|3621.4199|3675.0801|3811.3999|3875.95
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3378.6018|3387.0786|3432.3828|3437.2158|3409.2822|3403.6057|3381.1199|3385.9338|3389.5391|3381.5991|3391.2493|3430.0605|3401.7705|3408.7058|3424.2029||||||3403.7373|3365.1621|3375.6484|3366.6387|3351.5737|3320.3191|3305.509|3313.3589|3317.8005|3318.0977|3303.8557|3281.1943|3259.3762|3221.1746||3230.7546|3212.1133|3227.8008|3222.4302|3194.1917|3177.6157|3191.1946|3207.8892|3208.8584|3245.2234|3303.4116|3310.5708|3321.2112|3324.2639|3329.606|3336.2676|3340.7805|3342.2031|3348.9204|3329.9939|3301.4553|3316.9292|3288.408|3245.1404|3180.7073|3226.0999|3233.3491|3223.3362|3224.3442|3203.2627|3245.9634|3235.7571|3265.2561|3222.4229|3223.1875|3217.9729|3168.1907|3192.6775|3194.0139|3201.2971|3141.0618|3120.8418|3096.99|3035.9783|3023.6572|3048.697|3125.0242|3120.5557|3085.5674|3107.2261|3171.9832|3158.1052|3190.2749|3221.5789|3199.0425|3180.5266|3148.4592|3074.783|3095.1641|3110.6675||||||3167.0598|3171.4331|3191.166|3194.8572|3195.0767|3219.5393|3240.9199|3239.3542|3263.2109|3249.8291|3276.1343|3326.5403|3376.4063|3415.853||3391.6362|3388.7971|3382.4041|3357.2336|3323.9907|3325.8716|3334.0835|3336.9473|3366.5847|3352.1663|3387.0613|3352.3171|3366.228|3418.7517|3402.4795|3413.8906|3426.9961|3419.3208|3427.9507|3417.5754|3429.0872|3392.5195|3371.3169|3381.4832|3367.6563|3336.6504|3306.4788|3310.3169|3305.8613|3379.8916|3401.7307|3434.0132|3422.2798|3401.5466|3398.4644|3402.2278|3428.645|3445.3904|3412.1145|3380.7258|3382.6848|3417.8662|3423.4084|3434.4041|3455.3296|3515.3235|3492.4487|3493.3186|3534.0842|3525.6509|3540.6746|3520.2864|3519.7854|3520.1719|3525.5618|3482.52|3418.9136|3423.3921|3437.2813|3450.9106|3419.3357|3434.5959|3446.0364|3348.354|3383.5034|3364.1523|3377.3416|3369.6008|3376.5735|3333.854||3315.1533|3311.2537|3292.4863|3272.6538|3261.7222|3227.0366|3217.072|3218.1179|3277.7629|3256.0425|3188.4502|3218.6653|3204.5659|3210.5884|3206.2981|3178.6963|3180.4797|3099.3977|3126.814|3136.4014|3188.2017||||3110.7908|3077.8623|3001.1001|3016.4785|3069.1631|3195.8755|3217.1807|3293.0642|3327.2888|3319.24|3354.0901|3354.1394|3336.5518|3291.748|3308.1924|3362.6462|3392.1267|3412.2683|||3381.3999|3402.1843|3370.8955|3350.0923|3311.6997|3366.0381|3392.2793|3408.3804|3395.343|3378.3513|3351.1931|3357.0913|3168.6775|3211.4202|3378.6819|3372.1182|3449.4182|3298.7236|3445.2571|3522.2131|3602.9771|3640.3218
00462|995240|/indices/sse-100|INDICES:CN|6606.3472|6607.8457|6735.9424|6756.1543|6710.1069|6671.7544|6627.6992|6647.043|6653.4058|6662.3335|6652.8555|6717.2969|6638.6455|6641.6538|6650.7808||||||6616.9927|6531.2446|6541.7598|6521.0718|6458.2983|6419.1216|6396.8496|6400.9297|6408.5591|6389.3589|6347.4341|6266.5532|6232.626|6167.5942||6177.6558|6167.187|6184.188|6169.7197|6074.4478|6041.0054|6103.6621|6136.9609|6167.8955|6236.0815|6382.6104|6445.271|6469.2134|6485.2349|6539.8071|6559.3828|6573.4756|6600.7295|6589.8589|6585.0815|6585.1782|6626.1548|6545.0942|6524.0381|6432.5781|6546.3335|6619.9512|6523.3784|6621.7598|6622.6206|6692.7578|6634.8296|6704.4121|6603.7461|6596.7676|6637.1953|6549.1274|6601.1294|6607.4707|6615.8247|6559.27|6475.9902|6415.1147|6259.3403|6232.021|6248.9858|6462.5371|6380.1987|6307.0786|6377.9229|6463.2827|6436.4951|6562.8784|6596.8525|6558.1992|6423.73|6317.6187|6099.9399|6139.8003|6160.2168||||||6247.5396|6322.6196|6313.2124|6342.0293|6284.5142|6296.6265|6407.2734|6398.7939|6480.2974|6430.6997|6508.6304|6584.9668|6782.5146|6857.064||6808.2832|6808.4849|6789.8418|6721.3145|6713.043|6728.0542|6751.6904|6736.5923|6876.2153|6843.3945|6935.2388|6907.5044|6961.5801|7134.9419|7050.8281|7115.0122|7160.2466|7142.6362|7178.4624|7123.1069|7137.4263|7076.1733|7057.229|7066.46|7032.0918|6949.2222|6847.228|6925.3823|6943.6558|7028.7256|7060.8257|7104.6685|7056.2041|6981.3979|7008.0781|7023.5024|7144.3149|7128.04|7080.3354|6996.6763|7047.6255|7017.0796|6964.4346|6999.0762|7033.3838|7185.6235|7153.2207|7175.5879|7230.5112|7130.7378|7165.2983|7127.0288|7114.855|7125.1753|7154.3887|6995.1997|6806.7017|6866.3652|6942.459|7038.3906|6901.8267|6910.2407|6909.2544|6743.6934|6890.1055|6787.4307|6797.1055|6850.0601|6874.6719|6752.0708||6616.5244|6607.0317|6522.5234|6462.9585|6465.6318|6369.0229|6332.1514|6348.8691|6503.606|6416.2588|6248.9326|6322.9985|6271.522|6326.3955|6327.3667|6286.5845|6253.5049|6014.8374|6074.7041|6047.5718|6071.3179||||5837.666|5769.8633|5589.3154|5634.8174|5750.7129|6058.1558|6133.5713|6335.5757|6450.8711|6353.6055|6418.3008|6440.9966|6426.9292|6372.2349|6435.6748|6614.9697|6705.96|6796.1299|||6815.2578|6896.3086|6832.6367|6780.8369|6716.144|6831.3896|6904.2798|6940.9355|6927.5439|6930.7803|6853.3696|6837.7124|6388.8911|6528.4448|6936.7617|6924.2256|7023.2827|6610.4453|6954.7871|7193.2285|7406.9497|7472.5684
00463|13666|/indices/mcx|INDICES:RU|2147.3101|2150.1699|2164.7|2225.9399|2261.3701|2249.6201|2241.02|2244.52|2262.3|2243.77|2216.6299|2228.5601|2224.95|2202.76|2189.1201|2167.3301|2166.9199|2160.76|2172.75|2164.8899|2154.3701|2162.1101|2177.6499|2196.8401|2204.46|2179.8201|2177.3601|2153.55|2145.1399|2162.0801|2153.3201|2154.1599|2162.0601|2157.1799||2139.79|2134.48|2136.6799|2138.1101|2126.3999|2110.5901|2114.9099|2102.24|2070.5801|2109.5601|2116.0801|2115.21|2154.6499|2154.52|2163.3301|2169.04|2174.5701|2166.77|2184.6499|2174.1699|2173.48|2183.5701|2172.6699|2178.3401|2163.4399|2190.6699|2206.1201|2180.6399|2169.6201|2161.3501|2189.9299|2200.1101|2191.95|2211.1899|2221.3101|2204.3301|2161.5701|2166.4199|2188.22|2172.3401||2123.3201|2160.5601|2161.1799|2155.75|2130.75|2123.5701|2093.1201|2058.0901|2048.3701|2000.6801|1991.09|1953.74|1999.38|1955.7|1933.29|1941.1801|1937.9301|1909.11|1775.04|1939.54|2015.09|1971.91|2016.59|1972.4301|1872.95|1917.62|1948.25|1904.24|1841.42|2071.3701|2138.3899|2002.73|2171.9199|2427.1899|2427.6799|2418.3|2400.1399|2438.8|2413.55|2391.6899|2378.3|2394.5601|2382.24|2440.8799|2431.54|2380.01|2368.4199|2292.4399|2263.99|2239.6599|2234.8701|2243.0801|2230.74|2187.04|2179.5601|2176.02|2186.8601|2168.0601|2139.45|2117.0801|2128.3799|2128.5901|2071.72|2086.98|2052.0801|2111.8701|2123.9199|2137.3|2178.98|2181.0701|2169.21|2184.71|2135.8899|2090.22|2053.2|2022.16|2067.3701|2047.33|2083.01|2056.8201|2049.4399|2064.5801|2105.26|2156.3601|2202.52|2206.1599|2214.04|2187.5701|2197.3899|2165.1299|2184.71|2370.4099|2392.26|2384.3201|2372.05|2350.1001|2320.8701|2357.27|2357.3301|2345.3999|2317.8701|2282.79|2261.26||2273.95|2275.22|2296.6201|2239.72|2277.21|2286.8201|2337.53|2338.8999|2351.74|2376.4399|2399.9199|2327.29|2291.1299|2229.22|2300.77|2365.8101|2414.6299|2438|2371.9299|2306.0601|2283.1001|2283.3101|2367.48|||2372.52|2379.04|2373.1599|||2390.8301|2379.1201|2305.47|2190.97|2168.1799|2223.73|2260.6799|2271.72|2216.6101|2338.3601|2353.1299|2403.8601|2517.4399|2472.28|2557.1599|2554.72|2618.26|2594.95|2576.3401|2682.3401|2714.6201|2533.3899|2437.9199|2363.6201|2407.2|2470.6899|2447.6799|||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|900.08|905.59|914.2|950.01|965.25|970.5|967.02|981.82|1003.92|1001.19|991.09|1001.07|997.55|983.83|984.65|984.97|985.39|984.77|990.41|994.94|987.81|988.55|992.14|1002.85|1012.18|1003.24|1008.66|970.99|969.55|958.06|938.46|940.14|946.34|957.54||940.99|925.02|933.76|947.91|959.42|955.86|922.36|935.56|951.25|980.04|1034.2|1033.89|1060.74|1073.7|1083.0699|1093.1899|1094.49|1082.1|1092.88|1097.92|1106.83|1120.9301|1122.97|1120.01|1116.85|1137.49|1144.05|1135.8199|1123.46|1120.24|1140.1899|1146.92|1142.55|1154.46|1155.75|1152.01|1108.5601|1112.6899|1127.8101|1111.48||1076.71|1106.41|1110.5|1099.33|1089.8199|1086.52|1076.0699|1056.97|1055.4|1027.04|1016.51|1000.62|1020.09|989.23|966.46|960.16|953.87|941.93|906.88|998.54|1044.8199|1050.87|1080.17|1069.91|1037.78|1054.5699|1050.6899|1027.99|1002.6|1123.0699|1104.5|1017.86|1139.99|1267.99|1271.0601|1276.8|1265.79|1277.4|1251.86|1240.6801|1233.83|1228.75|1231.99|1259.05|1268.42|1243.76|1236.87|1192.6899|1176.75|1171.21|1172.3101|1178.3199|1166.92|1155.2|1153.08|1130.21|1130.73|1109.54|1094.8|1097.59|1103.84|1109.65|1080.48|1083.52|1069.35|1098.97|1105.99|1115.86|1098.1|1107.76|1123.4399|1132.88|1136.02|1143.58|1127.34|1105.11|1179.47|1153.3101|1159.86|1108.01|1107.3101|1113.0699|1121|1109.61|1129.36|1082.58|1095.89|1131.25|1238.72|1260.26|1309.16|1413.01|1419.1801|1386.09|1401.1899|1389.1801|1363.27|1353.23|1307.16|1303.91|1276.97|1268.87|1229.36||1205.79|1205.85|1185.22|1155.91|1167.25|1163.17|1194.37|1191.22|1183.71|1142.11|1130.63|1138.11|1211.51|1234.02|1243.9399|1228.7|1202.9301|1205.98|1170.09|1125.51|1111.22|1102.92|1070.14|||1070.55|1119.92|1074.13|||1044.84|1041.46|990.88|943.87|923.04|928.16|939.75|914.68|885.44|926.08|917.87|941.05|988.64|976.02|1003.74|1073.0699|1034.85|979.34|975.4|1005.73|1027.84|943.91|900.88|849.17|801.47|810.02|793.65|||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|4042.0801|4049.49|4083.0901|4188.0498|4262.8799|4241.3999|4224.5298|4237.3999|4259.8398|4232.71|4180.1499|4218.6602|4204.8701|4135.6299|4089.1001|4049.6599|4048.5701|4032.0901|4053.03|4036.05|4018.8799|4034.8|4058.9299|4098.5098|4107.2002|4057.6299|4055.6799|4027.79|4020.78|4059.8|4035.6201|4042.5901|4060.4399|4041.4099||4000.47|3989.73|3988.77|4009.79|3982.04|3953.77|3956.6001|3928.5|3879.99|3909.0701|3915.3999|3916.79|3985.3501|3977.1799|3984.5|3990.5701|3997.1799|3957.3101|3995.8101|3967.4399|3967.26|3993.8201|3973.75|3981.3999|3951.28|4007.01|4044.6599|4009.74|3966.5901|3956.5701|3996.8501|4020.5601|4012.55|4059.1799|4080.6101|4064.6599|3978.1599|4000.05|4067.6399|4010.6101||3900.3|3973.8701|3971.24|3967.1499|3946.6101|3905.4199|3843.27|3752.3899|3729.8301|3637.75|3594.1899|3527.9399|3621.8101|3518.95|3465.0701|3494.8999|3468.53|3416.8401|3184.9199|3417.8401|3541.5601|3466.4299|3562.01|3491.51|3307.8101|3356|3430.1499|3351.5601|3259.05|3683.26|3815.53|3603.4199|3876.8301|4314.7598|4317.6602|4293.77|4236.7998|4308.5498|4219.1699|4174.4399|4140.1299|4139.6001|4097.54|4239.0898|4226.3901|4145.9399|4117.3599|4041.23|3988.05|3945.8899|3940.1299|3950.52|3917.77|3838.8501|3802.5801|3774.27|3786.78|3709.21|3665.6599|3612.5701|3631.27|3619.6899|3532.3899|3558.01|3482.3601|3587.49|3590.72|3596.6299|3649.3101|3716.51|3700.0701|3736.97|3666.54|3560.5701|3455.52|3386.0701|3466.1299|3438.3999|3477.9399|3437.53|3436.51|3451.26|3490.55|3580.6699|3652.77|3681.99|3695.3201|3673.99|3632.0601|3538.6201|3532.6699|3816.3999|3848.1101|3796.48|3759.6201|3722.7|3644.95|3710.3101|3644.1799|3618.8|3587.26|3542.1001|3514.77||3535.9399|3559.6001|3613.3501|3537.0901|3596.51|3573.95|3647.8|3679.95|3701.6201|3762.05|3795.8501|3703.8999|3635.8301|3547.5601|3676.04|3811.9199|3915.0801|3935.4099|3872.55|3789.04|3766.8899|3771.22|3887.8799|||3890.8301|3892.8501|3888.22|||3895.5901|3892.75|3845.71|3670.8501|3630.48|3701.8201|3718.54|3655.9299|3553.9199|3734.3301|3737.8601|3831.6599|3974.95|3881.72|4019.0701|4030.5701|4148.2998|4110.6602|4102.5898|4233.1201|4238.4302|3963.9299|3857.5901|3712.51|3849.73|||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|13604.6797|13616.6904|13705.9102|14066.5898|14276.0303|14219.3701|14169.7002|14181.0098|14308.6104|14180.1904|14008.2998|14091.8701|14078.1797|13949.4805|13871.5703|13737.7998|13740.1396|13725.5498|13814.6299|13772.3799|13712.7998|13772.0195|13875.1201|13998.3896|14088.9502|13940.4102|13933.71|13793.6201|13738.0195|13840.4404|13782.79|13786.7305|13845.8096|13817.9199||13693.7998|13655.5303|13668.5098|13685.2197|13597.5996|13478.2695|13520.75|13439.7197|13248.21|13575.9199|13640.7598|13632.6797|13895.2402|13883.0996|13951.9004|13985.8301|14029.0703|13986.3799|14103.0098|14034.54|14028.6299|14091.5|14016.8799|14054.9404|13962.6602|14158.4199|14269.0898|14096.4902|14035.7002|13973.6504|14163.6504|14229.8604|14174.6396|14318.3496|14359.3496|14269.25|13986.5|14012.5703|14143.3896|14037.0996||13749.7998|13959.1504|13958.7998|13914.5596|13754.5801|13716.6699|13518.8301|13287.3701|13236.9697|12943.5996|12876.2998|12631.46|12928.3203|12644.6104|12500.6504|12589.1504|12550.7402|12391.8398|11492.0801|12697.9805|13199.8398|12951.96|13222.7402|12964.79|12297.2803|12648.1904|12830.2197|12542.29|12084.6797|13534.8604|13892.0498|12981.6104|14049.1299|15801.8701|15799.8301|15745.9199|15612.7598|15869.5898|15716.25|15565.7197|15463.6904|15580.7803|15492.4502|15889.2002|15834.6396|15439.0703|15375.5498|14754.0195|14550.8203|14386.9902|14383.9805|14453.8799|14334.4502|14015.7695|13956.7598|13920.1602|13991.7197|13846.5098|13655.4502|13548.3203|13605.6396|13621.5703|13227.7305|13323.5596|13125.0498|13521.3301|13609.2695|13685.8896|13960.3301|13969.3096|13885.9697|13989.2305|13627.75|13326.1396|13067.2197|12883.6201|13182.1299|13043.4004|13230.4697|13072.71|13030.2998|13115.8301|13390.0098|13694.2803|13993.5|14030.5703|14099.79|13919.3701|13982.3203|13808.4902|13953.46|15362.9102|15487.2305|15501.9805|15432.6201|15336.8799|15122.75|15368.5498|15396.04|15335.4697|15150.4902|14930.7305|14756.9697||14833.1201|14850.6797|14994.7695|14600.4805|14856.8203|14898.1504|15202.9697|15208.8398|15301.8496|15454.1699|15616.4404|14985.4502|14813.4102|14399.3398|14885.8203|15291.7803|15602.2598|15776.8096|15351.6396|14917.7402|14763.3301|14763.9902|15326.9199|||15372.3799|15415.2803|15370.96|||15488.0303|15392.4004|14871.1201|14058.1299|13879.7598|14218.8496|14474.0801|14669.5195|14296.9199|15137.8701|15249.9805|15580.0801|16347.4697|16066.2305|16628.6191|16603.8301|17017.6406|16883.5098|16743.0605|17363.7598|17650.8906|16413.8398|15889.8799|15376.2695|15888.3096|||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|42.46|42.61|35.94|31.05|29.18|25.84|25.19|27.15|30.05|30.05|30.58|30.24|30.14|30.93|32.17|32.45|32.81|33.67|33.84|34.47|33.96|35.15|33.27|34.23|32.52|33.76|31.99|34.62|36.67|37.56|39.31|40.74|39.46|38.83||38.69|40.7|39.03|39.23|38.43|37.37|36.79|36.33|35.2|32.33|30.53|29.37|28.18|29.58|21.63|28.33|28.25|38.35|38.02|39.13|37.6|39.37|37.07|39.41|39.04|37.52|38.95|40.7|40.69|40.84|41.32|41.66|43.86|41.94|41.53|39.78|40.53|42.76|43.17|43.49||47.32|46.32|46.32|46.22|47.56|49.9|48.8|48.91|51.57|51.04|54.54|60.72|59.27|60.46|66.5|67.79|67.52|68.8|67.75|64.03|62.21|62.24|63.44|62.37|68.39|70.09|72.01|72.43|59.67|53.9|51.9|62.86|45|44.72|43.48|46.86|47.84|46.95|45.05|42.03|41.13|46.1|51.76|50.39|43.19|48.64|49.29|46.03|46.77|43.62|43.58|42.63|42.74|44.94|46.36|49.91|49.67|50.16|50.63|49.6|52.96|53.35|55.75|56.53|57.28|58.56|58.01|57.8|56.98|56.83|56.17|57.03|56.82|57.57|57.97|56.46|56.23|62.35|60.32|59.55|66.25|59.25|56.51|54.82|54.57|57.64|59.55|58.75|58.3|64.36|57.76|44.28|45.19|46.85|47.07|48.78|50.72|49.34|49.66|53.66|49.22|43.82|36.75||36.5|4.19|58.94|60.91|57|58.21|59.86|66.15|63.78|65.97|67.52|68.81|72.43|81.17|66.59|70.52|75.64|74.25|73.75|74.85|74.55|76.63|73.67|||73.33|71.35|70.91|||70.37|70.9|71.33|70.92|77.02|76.92|81.09|84.41|79.28|79.86|75.11|80.37|81.17|89.39|84.33|76.64|89.54|92.67|90.14|95.16|90.55|90.79|95.11|99.35|119.13|110.25|133.33|||||||||128.84|129.79|117.41||||
00468|28933|/indices/ftse-china-25|INDICES:HK|13592.8701|13732.0596|13606.7305|13846.79|13644.3799|13884.3604|13944.3096|13991.8301|14041.6602|13901.9697|14270.6104|14634.0703|14415.1396|14299.04|14508.2002|15003.7998|14807.9102||||14409.6396|14112.2803|14151.6396|14157.0098|14269|14194.0195|14074.21|14202.0898|14016.71|13987.8398|13766.9199|13848.9697|13246.7197|12627.7598||12935.0596|12736.9697|12919.8398|||12684.2803|12710.9199|12405.8203|12267.0898|12607.7803|12486.1699|12541.5703|12737.9902|12674.8799|12660.1201|12782|12455.2803|12310.0801|12641.5098|12413.4805|12093.1904|12205.25|11723.1299|11354.8604|10826.29|11213.7803|11309.7305|11219.71|11126.4902|11224.29|11607.0303|11414.4805|11691.9404|11296.2197|11301.71|10775.4902|10171.6201|10379.4404|10542.0195|10239.6699|9851.8496|9735.4697|9690.3301|9435.1797|9296.0703|9453.5498|9929.4805|9715.0996|9507.9404|9613.7305|10513.7998|10411.4902|10833.4697|10930.1504|10713.5596|10955.71|10857.9502|10883.0898|11150.6797|11466.96|11869.9805|12086.8301|11880.1396||11349.4297|11398.0996|11476.8604|11620.29|11828.2305|11840.0801|11914.5303|11956.3096|12294.8896|12522.5303|12348.5098|12589.6299|12736.0596|12713.6504|13072.4297||12848.5596|12771.2695|12796.8896|12974.5596|12920.8203|13154.3096|13336.7305|13272.5098|13345.6602|13537.7695|13636.9404|12976.1602|12912.3604|13052.0098|13067.0303|13097.4297|13140.0596|13185.2695|13073.8301|13357.0195|13380.96|13165.8398|12908.3203|13293.6396|13364.7598|13521.4404|13453.7197|13241.5596|13079.0498|13555.04|13515.1699|14025.5703|14050.96|14109.0195|13910.9902|14091.9902|14070.1396|14280.2002|14004.04|13803.3301|13788.2695|14065.2695|14205.5098|14198.8701|14450.6699|14978.4697|14655.0195|14807.7002|15178.3896|14912.04||15057.4805|15138.2002|15302.9199|15403.54|14969.2998|14619.9004|14601.4297|14730.7998|14445.4805|14341.2695|14372.96|14670.9805|14300.7002|14560.7305|14841.54|15055.0996|14996.29|14648.1904|14329.2998||14154.75|14345.9902|14196.6104|14051.4004|13746.2197|13202.9004|13333.1904|13338.8701|13634.6904|13736.4902|13311.3896|13642.7197|13516.0195|13188.5596|13060.4502|12842.1104|12916.5703|12691.4297||13385.2598|14043.5801|14030.3496|13988.3096||13389.1797|13337.9102|13051.6104|13178.2695||13242.0898|13475.9102|13916.2803|14023.3096|||14439.3203|14200.8604|14032.4697|14083.46|14483.4697|14769.7803|14972.6699||15046.8701|14445.6797|14746.6201|14853.6299|14662.8701|14161.5703|14223.6699|14775.8301|14922.6396|14264.1504|14059.4004|13970.8604|13966.3301|12010.7695|11689.5898|12615.9805|13371.2695|14047.9404|13607.96|14040.8604|14336.9697|15062.0703|15516.8096
00469|179|/indices/hang-sen-40|INDICES:HK|20703.7402|20887.6992|20726.8301|21074.9395|20799.9102|21157.5195|21151.2695|21178.8691|21259.2109|21085.7207|21459.6504|21930.5293|21703.5996|21631.5508|21992.5098|22483.7793|22329.0703||||21754.3496|21383.0293|21422.1895|21417.25|21572.5098|21474.9805|21223.8398|21327.4102|21187.7305|21216.9199|20862.7695|20962.4004|20233.3906|19303.7305||19781.4102|19539.8398|19787.9395|||19380.4707|19475.6797|19063.3008|18885.1992|19255.9492|19130.5293|19233.8594|19528.7109|19382.3008|19366.2207|19404.5|18965.0508|18799.8105|19202.8691|19035.1406|18530.8203|18679.3496|18052.3203|17536.4492|16833.6797|17412.0391|17517.1191|17375.9609|17287.5996|17389.4492|17910.1895|17711.8398|18031.8691|17552.3008|17518.8809|16829|15945.2002|16213.0303|16429.8105|15980.8496|15442.7598|15301.6699|15276.7598|14859.9199|14597.3096|14770.0898|15410.9697|15041.4004|14947.3896|15082.8398|16137.1797|16010.7197|16508.3691|16558.4102|16308.9502|16535.3691|16389.1094|16438.5996|16789.9707|17174.6094|17717.7305|17958.1406|17682.8496||16906.9609|17016.2793|17046.8301|17184.5391|17648.4199|17727.4004|17926.2891|17965.3301|18434.6504|18685.4609|18494.5391|18678.2207|18833.9004|18797.7891|19296.25||18893.6504|18803.7598|18818.7793|19107.5996|19064.7891|19342.4902|19532.8594|19564.8398|19645.5703|19889.6699|20050.9707|19418.4609|19189.5391|19377.0898|19564.1895|19656.8008|19675.4609|19800.5801|19662.6094|19984.0391|20011.3809|19789.9609|19469.1094|19856.2305|19954.0391|20096.5391|19995.4609|19685.4805|19515.5391|19883.9199|20050.0508|20533.4199|20572.4199|20631.8203|20353.6797|20513.8008|20527.3496|20884.9199|20549.4395|20294.1406|20215.9707|20554.1504|20751.4805|20779.5898|21001.6309|21614.6504|21200.9297|21286.6602|21799.1895|21458.6309||21719.1699|21844.0508|21952.4395|21976.8008|21408.6602|21010.8906|21008.3398|21175.9492|20839.0195|20697.1699|20697.4102|21111.3203|20717.6406|20993.7598|21487.9102|21737.9395|21734.4902|21394.5898|21030.0703||20884.1602|21154.0391|21029.7207|20885.0195|20494.1504|19890.7598|20067.9805|19989.6191|20303.5508|20408.6797|19924.8691|20389.6094|20169.2402|19764.9609|19608.2598|19342.8906|19474.0293|19178.8906||19973.4707|20776.9707|20775.1992|20648.5293||20042.8496|19946.3594|19665.4902|19858.3594|19784.2793|20184.9609|20483.8594|20889.0195|20896.4297|||21358.7305|21141.0605|20988.1992|21132.5391|21568.2207|21779.1895|22015.1191||22124.0293|21558.0508|21922.5801|22033.7793|21722.1699|21202.6895|21289.2598|21900.1309|21983.0996|21266.9004|21096.3105|20922.3691|20786.6895|18584.0391|18235.4805|19416.7793|20079.1504|20709.6191|20102.5703|20638.9492|20826.3594|21838.9902|22378.1094
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||10554.1797|10494.6299|10692.21|11007.1104|10902.6201||||10629.4102|10427.9697|10457.7402|10439.8203|10524.6201|10463.0703|10353.9199|10444.25|10360.5|10350.71|10167.1396|10285.7598|9918.96|9454.9404||9651.9902|9519.9004|9643.5801|||9472.6396|9501.7197|9292.6396|9199.46|9419.1904|9368.9297|9417.0801|9561.4199|9507.9805|9498.6104|9523.71|9256.4697|9167.3301|9382.7197|9267.1602|8983.9902|9074|8731.96|8479.8398|8113.0801|8397.8398|8480.0801|8387.1396|8343.5898|8432.3896|8695.54|8569.0801|8734.7598|8460.1504|8449.2598|8059.7002|7632.1802|7772.2402|7875.3599|7687.9399|7385.3599|7311.6299|7295.1802|7040.6602|6927.8198|7005.98|7352.0498|7189.3901|7048.3701|7138.1499|7741.04|7666.6899|7938.0898|7966.73|7826.6602|7956.4399|7884.3701|7892.7402|8081.3599|8271.3896|8541.5898|8692.5801|8567.8604||8185.8198|8226.5498|8271.0098|8362.4805|8543.2598|8589.04|8650.04|8702.9404|8940.21|9081.5703|8978.5801|9135.9404|9226.6904|9217.3604|9456.46||9276.3799|9236.9697|9262.75|9386.8604|9362.54|9510.9297|9612.6396|9582.3301|9630.0098|9743.54|9843.8496|9418.9697|9386.1396|9489.2305|9561.9902|9576.9297|9586.8604|9621.1104|9553.1602|9711.7998|9714.2598|9605.4004|9430.6602|9649.6699|9699.4697|9775.5|9708.6602|9558.7998|9440.2695|9763.1699|9791.7402|10089.0098|10102.7998|10144.1904|10025.2803|10134.6699|10149.3896|10301.2598|10125.0303|9993.8896|9999.3799|10190.3398|10280.1904|10280.6797|10425.25|10752.5303|10526.0098|10579.7402|10804.9502|10658.5898||10762.5996|10824.6699|10877.8301|10945.8701|10661.9697|10412.04|10410.0996|10486.3203|10318.8398|10252.46|10276.3701|10491.2002|10294.04|10452.5596|10683.6299|10817.5898|10745.7002|10534.7803|10366.8398||10292.6104|10409.8896|10295.7402|10214.3799|10032.4502|9717.8096|9801.5303|9811.6797|9992.0303|10053.6396|9786.7803|10033.6201|9929.7803|9723.4199|9647.9902|9500.79|9586.25|9427.5098||9839.3301|10262.71|10263.2002|10224.29||9876.5996|9829.3701|9666.46|9722.4805|9630|9837.29|9987.1299|10268.21|10303.1104|||10544.79|10395.3096|10304.6904|10363.5|10624.4502|10767.4404|10923.71||10985.6699|10636.5996|10836.5703|10919.04|10744.5996|10439.4502|10506.0801|10876.6299|10958.8799|10544.5303|10480.4199|10413.0801|10352.8496|9071.7803|8886.9805|9561.0801|10024|10409.9404|10076.4404|10394.96|10519.4805|11000.9805|11306.79
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1624.71|1640.85|1628.76|1643.1|1621.95|1712.3|1704.1899|1700.04|1690.9|1696.92|1719.26|1721.84|1703.23|1655.37|1748.37|1737.23|1729.3199|1718.25|1718.5|1718.47|1697.95|1683.49|1681.59|1677.4399|1684.98|1671.37|1661.71|1616.05|1663.09|1662.98|1659.66|1676.13|1650.4|1596.42|1620.99|1605.99|1595.6|1598.87|1603.49|1604.23|1588.9301|1593.38|1567.7|1564.5|1573.91|1568.63|1577.83|1598.12|1565.24|1548.29|1517.4399|1481.8101|1471.03|1467.42|1454.1801|1438.05|1454.96|1433.4301|1434.99|1386.26|1426.4|1421.5699|1412.34|1425.26|1427.85|1451.03|1458|1458.91|1478.11|1466.2|1419.6899|1348.14|1353.74|1370.9301|1346.3|1332.26|1326.85|1315.78|1304.54|1290.63|1322.34|1344.1899|1337.96|1326.6801|1356.14|1395.77|1414.6|1416.3199|1436.72|1431.78|1443.29|1427.16|1430.55|1462.63|1453.64|1494.89|1503.5|1484.28|1465.15|1447.75|1444.98|1445.6801|1454.0601|1518.17|1526.49|1583.64|1601.51|1608.64|1631.7|1626.5|1605.39|1613.86|1600.39|1625.73|1633.88|1619.37|1612.97|1597.52|1606.83|1584.62|1593.95|1585.2|1555.53|1615.6899|1608.97|1623.59|1604.92|1612.54|1629.97|1654.83|1657.63|1656.01|1668.61|1663.38|1671.11|1674.9399|1671.74|1657.74|1657.09|1655.74|1650.9301|1635.9399|1622.49|1627.11|1653.09|1657.75|1640|1629.96|1636.52|1619.6|1618.66|1620.71|1638.27|1630.23|1632.75|1624.3|1627.49|1647.5|1648.14|1647.97|1660.74|1652.62|1652.67|1658.98|1635.62|1663.53|1645.01|1680.4301|1665.16|1648.76|1627.83|1621.95|1597.96|1606.39|1588.28|1565.05|1607.27|1635.77|1645.45|1660.87|1683.6899|1693.73|1703.27|1708.05|1695.23|1706.11|1690.16|1698.5601|1691.55|1706.0699|1693.5699|1679.52|1688.22|1679.4301|1694.59|1688.12|1674.34|1677.11|1669.16|1663.08|1649.49|1633.47|1627.24|1604.09|1663.4|1662.02|1687.3|1664.08|1648.76|1666.0601|1614.27|1664.95|1658.6|1681.17|1679.61|1693.78|1700.76|1690.71|1706.38|1720.74|1722.92|1705.6801|1693.0699|1694.83|1708.3101|1715.25|1707.89|1711.01|1720.24|1712.4301|1696.91|1658.55|1717.01|1699|1697.15|1704|1681.15|1691.0699|1697.39|1678.75|1664.96|1607.52|1555.92|1566.33|1620.33|1615.55|1613.66|1587.52|1605.77|1581.87|1604.21|1620.24
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3946.3701|3946.77|3935.3|3992.9399|3930.98|3955.76|3931.01|3903.9099|3893.29|3861.8101|3919.9299|3993.3501|3967.4399|3957.8899|4029.5601|4095.0901|4079.55||||3987.5701|3938.3201|3928.5601|3913.79|3958.8201|3942.0801|3901.71|3908.3201|3902.6499|3896.77|3873.8401|3869.3301|3778.8201|3627.1699||3664.29|3629.75|3642.1001|||3587.77|3594.4099|3545.9099|3544.4199|3613.9399|3634.71|3596.4299|3654.6399|3640.1699|3650.4399|3570.55|3546.03|3529.5801|3593|3579.6599|3524.77|3584.74|3554.8201|3512.3501|3375.1799|3464.75|3444.01|3399.74|3379.9399|3324.4299|3428.0701|3424.6101|3480.27|3424.27|3401.21|3230.55|3115.28|3160.8999|3130.78|3092.54|2967.6699|2955.3|2917.45|2838.8101|2830.97|2931.6599|3056.54|3076.55|3063.3799|3113.6799|3267.3401|3255.3101|3303.6499|3273.29|3260.3201|3290.5|3254.8799|3248.9199|3308.55|3337.1001|3391.26|3457.4099|3422.4099||3338.53|3315.8601|3297.6101|3367.8101|3416.72|3435.3301|3509.53|3505.71|3567.5901|3612.24|3592.1399|3639.9099|3662.74|3634|3682.75||3612.6599|3603.1499|3604.8301|3613.5701|3601.05|3614.6399|3658.29|3664.0901|3679.74|3671.71|3719.8101|3623.8799|3569.25|3607.8101|3634.6399|3578.1599|3604.5601|3592.9299|3584.3201|3573.3301|3563.8401|3552.8501|3508.1599|3591.72|3588.99|3570.3999|3548.48|3534.1001|3557|3645.8401|3675.77|3713.74|3701.9199|3709.29|3678.49|3674.01|3702.24|3764.1201|3751.96|3710.73|3697.23|3740.03|3807.1201|3839.27|3829.52|3907.6899|3849.3101|3817.3999|3923.1201|3890.55||3887.46|3880.1201|3850.01|3824.71|3799.8999|3757.48|3753.22|3744.53|3663.3101|3657.79|3650.0601|3734.03|3711.8301|3724.8201|3813.25|3864.6599|3897.6001|3891|3877.47||3900.96|3939.02|3896.95|3883.27|3843.8999|3786.95|3816.26|3814.0601|3863.8401|3861.1399|3783.9099|3804.51|3778.54|3743.1899|3687.2|3653.2|3701.6399|3620.8||3744.9299|3899.02||||3835.3701|3792.3301|3744.6899||3769.1799|3855.02|3894.6001|3965.1699|4028.7|||4077.5801|3979.4399|3945.46|3986.6699|4028.8701|4018.0701|4022.8701||4008|3920.0801|3957.02|3948.4199|3928.5801|3881.3501|3922.8799|3983.1699|3968.4399|3910.6799|3882.77|3868.5|3775.72|3497.05|3401.5801|3692.6899|3849.3501|3973.0901|3861.8899|3997.1599|4070.5|4165|4184.3501
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6986.52|7040.1001|6975.6802|7105.3101|7003.46|7115.6699|7137.1401|7143.6899|7210.29|7142.4102|7318.4399|7495.71|7406.3901|7349.5098|7465.0498|7692.3799|7588.2402||||7370.5298|7229.0298|7242.8198|7249.5498|7288.1802|7283.3198|7219.3198|7271.3599|7202.4199|7199.4902|7099.8901|7136.2002|6855.3599|6536.2998||6702.6099|6617.79|6706.0601|||6597.0601|6617.3198|6452.0698|6393.3501|6564.7402|6515.5498|6543.3799|6633.27|6601.6602|6587.7598|6641.5898|6499.54|6424.7798|6573.8901|6506.8599|6313.3398|6368.0801|6148|5974.1602|5701.8799|5902.1401|5937|5887.3501|5854.1899|5899.6201|6095.73|6010.5098|6135.7202|5945.6001|5939.77|5672.98|5384.1602|5486.4902|5549.25|5395.6899|5217.02|5165.1602|5137.29|4994.7798|4919.0298|4995.1201|5238.7798|5122.8799|5025.8799|5075.3198|5487.4302|5413.23|5596.1201|5616.2202|5508.46|5604.5298|5560.7998|5585.7002|5712.4502|5863.23|6061.21|6169.3101|6059.1201||5803|5835.3398|5862.6699|5940.6001|6052.1001|6066.5298|6114.3999|6114.3398|6265.4199|6381.2002|6309.7402|6398.8701|6461.8501|6449.3198|6614.1499||6449.8799|6418.9399|6437.6299|6516.3901|6520.8301|6633.4902|6717.0601|6695.46|6730.1699|6821.2402|6865.0601|6628.3398|6537.3301|6602.1201|6640.2202|6654.9399|6671.4399|6701.0098|6665.04|6789.9102|6794.5801|6705.9702|6580.8198|6759.8901|6790.0898|6849.4702|6812.1299|6707.2598|6627.7402|6794.2402|6839.21|7053.8198|7055.5498|7087.0898|7004.3198|7075.4902|7075.0801|7179.0698|7054.27|6955.9199|6935.2998|7052.2202|7133.4199|7163.0698|7269.9902|7510.4399|7368.54|7428.02|7615.1201|7529.1899||7603.3301|7636.3999|7703.8901|7714.6401|7519.6299|7342.8198|7335|7387.3501|7261.7202|7209.2598|7204.8198|7361.5898|7208.8701|7308.4902|7451.6899|7542.4302|7560.98|7402.8799|7266.3599||7193.6802|7285.6099|7223.54|7153.21|7003.5898|6775.4702|6841.8101|6839.8101|6956.8398|7007.27|6819.7002|6977.7402|6912.6099|6752.2402|6683.8599|6576.8999|6597.5098|6479.21||6796.73|7110.2002|7098.52|7085.7998||6828.6299|6786.02|6657.3999|6713.3101|6659.0801|6787.6201|6892.2402|7080.52|7131.9399|||7328.4399|7209.5801|7118.5|7177.29|7364.4199|7493.6602|7584.3301|7770.98|7595.2798|7348.0298|7484.96|7523.1602|7427.1299|7194.02|7240.4902|7500.3999|7581.71|7268.3501|7196.1602|7139.6699|7157.96|6212.6401|6051.6201|6513.21|6853.9102|7191.0098|6982.79|7195.75|7318.1401|7670.6699|7863.3701
00474|38017|/indices/taiwan-weighted|INDICES:TW|15418.4297|15474.46|15388.8496|15584.7402|15465.5596|15546.1104|15553.8398|15520.0498|15363.6504|15392.8203|15504.0303|15496.5195|15291.6797|15265.2002|15291.5303|||||||||14884.7803|14895.2598|14822.1504|14700.7305|14734.4404|14728.5596|14504.4697|14278.5195|14270.9297|14177.9697|14001.9697||14137.6904|13981.6299|14119.2998|14310.1904|14253.2002|14192.9805|14323.04|14197.8604|14157.9902|14411.8096|14447.7695|14649.54|14557.5596|14515.7402|14538.6602|14620.2695|14464.2002|14630.0098|14728.8799|14969.9697|14921.0596|14998.0303|14678.2305|14449.0498|14503.1201|14756.0098|14649.7998|14573.4102|14371.0898|14421.6504|14470.4805|14383.5498|14481.0596|14278.5303|14076.9404|13878.9502|13463.8496|13410.1904|13274.9102|13103.3496|12868.25|12905.3496|13014.04|12907.6104|12826.3398|12723.9805|12807.6904|12635.5195|12629.4805|12856.7695|12813.5996|12698.9102|12976.7598|12978.1299|12814.8203|13023.71|12809.4297|12991.5898|13106.0303||13684.21|13814.3301|13727.2998|13447.3604|13273.4805|13274.7197|13462.5703|13466.0703|13732.3203|13743.1904|14109.71|14151.7998|14384.1104|14461.3896|14424.3301|14521.6504|14624.5498|14522.7002|14856.9805|14711.3398||14447.0898|14397.1201|14623.2197|14632.79|14673.04|14773.1904|14874.3301|14911.9697|14843.7197|15221.5|15105.3096|15053.5195|15086.4297|15229.3604|15346.2598|15311.2197|15390.8398|15392.4902|15315.1201|15198.9297|15087.5898|14890.5498|14905.2305|14908.1699|14802.3398|14545.6904|14673.3496|14663.46|14886.8096|14929.4902|14849.9404|14717.0195|14750.71|14851.3701|14902.3203|14716.0195|14694.2002|14598.9902|14589.0996|14378.3301|14159.3896|14194.9404|13928.6602|14313.9404|14373.8398|13951.8096|13985.5098|14100.8896|14167.0996|14336.0303|14825.7305|15218.0703|15375.6504|15409.0801|15232.3398|15102.4004|15346.9502|15427.3301|15367.5801|15573.3799|15838.29|15981.5596|15869.0596|16055.8896|16403.3301|16557.5391|16538.6699|16465.8691|16509.0098||16540.5508|16649.9102|16493.0703|16368.9297|16075.9102|15949.6104|15980.9004|15963.6299|16125.4502|16058.2002|15892.7305|16172.7998|15915.9297|15847.46|15687.1504|15616.6797|15953.2695|15734.4404|16048.9199|16312.1699|16650.8105|16514.3008|16465.9902||16521.9395|16256.8799|16219.4102|16582.5801|16579.8906|16923.8691|17106.3691|16983.5508|16926.3398|16845.5098|17004.1797|17245.6504|17080.4004|16905.1309|17046.6699|17210.4004|17178.6309|17381.0703|||17465.6094|17682.5293|17572.9004|17493.0098|17368.6602|17633.8594|17603.2207|17581.6191|17468.5508|17503.9492|17359.5|17172.8105|16808.4297|16911.9492|17217.5801|17239.9004|17224.7305|16944.0801|16764.7793|17135.6797|17710.5391|17906.2402
00475|1013367|/indices/tpex-50|INDICES:TW||219.8|219.28|221.55|221.49|223.39|225.88|225.13|222.62|222.81|223.94|219.87|217.98|215.5|208.82|||||||||207.34|205.6|205.27|206.57|208.68|207.8|203.23|198.45|197.88|196.76|192.74||192.76|189.95|192.69|195.48|195.48|194.42|194.5|194.02|194.02|199.64|200.69|204.65|200.64|200.64|200.21|203.65|202.53|203.01|208.69|213.71|211.1|207.03|205.33|204.32|203.46|206.04|204.78|201.95|200.84|202.4|203.89|205.07|200.85|199.63|197.8|190.09|189.21|186.35|186.28|185.02|181.32|177.81|178.04|176.03|174.15|172.69|167.92|165.9|167.27|170.36|170.36|172.15|175.94|175.73|170.9|171.67|171.24|175.34|177.42||188.77|188.98|189.34|182.69|180.18|175.67|178.8|178.74|183.94|186.78|196.81|199.73|202.81|205.33|205.12|208.25|213.1|210.06|216.23|214.03||206.74|204.35|209.07|213.21|216.57|215.86|219.16|217.18|213.77|221.01|217.22|217.22|214.51|216.65|218.71|213.3|213.49|212.69|207.33|203.1|198.55|198.49|198.78|197.92|194.94|191.28|194.12|193.41|199.28|200|199.58|196.08|199.01|202.3|204.41|201.24|197.31|197.05|195.35|190.26|182.67|183.73|181.6|189.39|188.21|178.97|180.62|183.73|186.89|191.19|202.45|210.74|214.26|213.72|212.34|209.64|211.45|214.85|214.85|219.56|227.44|232.08|230.65|235.86|242.37|243.68|243.16|242.48|243.48||244.71|245.17|241.81|236.09|228.79|228.62|227.57|227.81|235.31|235.03|230.52|235.83|229.14|228.28|220.83|220.59|224.4|217.68|222.81|226.36|228.8|227.95|227.31||227.05|223.96|217.32||228.1|238.77|244.51|244.03|242.73|239.9|242.22|249.19|246.29|244.71|248.14|254.99|256.72|262.84|||265.97|270.75|270.07|268.05|264.35|269.07|267.8|266.6|264.66|264.41|260.86|249.84|247.73|247.66|257.49|258.65|255|249.36|249.2|254.47|268.65|272.87
00476|100150|/indices/msci-taiwan|INDICES:TW|599.11|603.13|599.97|609.82|606.12|609.37|607.82|606.39|598.23|600.48|607.16|607.16|597.31|596.33|603.86|||||||||580.38|581.96|578.16|570.79|571.48|571.1|559.03|548.8|548.04|543.31|536.48||541.87|535.83|540.64|548.87|547.09|546.31|548.42|546.52|544.87|554.77|556.07|564.61|562.74|559.8|561.53|564.79|557.65|565.58|568.63|579.55|578.41|582.98|569.35|559.52|564.09|575.21|571.94|568.56|558.43|561.62|564.69|559.94|565.25|546.64|542.96|514.49|512.27|510.2|503.78|495.59|485.8|489.37|493.82|490.45|486.59|481.88|487.87|478.06|477.89|488.72|488.27|482.69|493.66|495.17|490.37|501.31|489.6|493.36|497.66||524.29|530.57|528.58|515.24|505.45|508.57|516.29|518.12|528.37|528.22|541.25|543.55|553.57|556.47|554.38|557.5|562.27|560.21|574.35|568.13||557.18|555.56|566.31|564.28|564.85|570.08|573.86|576.69|574.96|591.58|586.4|583.37|585.39|592.07|598.23|597.79|601.12|601.57|598.13|593.23|589.41|580.62|581.79|583.37|580.86|568.7|570.71|568.45|578.65|580.75|577.89|570.63|572.23|577.21|579.32|571.69|569.96|565.39|565.91|556.84|546.26|550.76|535.55|549.61|552.4|533.64|533.26|536.5|541.25|550.71|570.65|586.55|592.79|596.58|586.96|583.6|595.33|601.75|597.77|602.54|613.51|617.46|614.2|621.29|636.68|643.04|644.4|638.64|641.37||643.2|649.19|641.17|637.46|623.39|615.91|618.65|618.51|625.41|622.91|617.48|629.76|618.4|615.2|610.17|606.2|619.76|608.99|622.86|631.11|645.43|639.34|637.79||640.88||629.54|643.55||655.2|663.49|659.01|659.89|654.97|660.63|671.53|666.33|657.18|663.04|670.57|669.81|677.63|||683.7|693.01|687.58|684.07|680.22|692.27|688.35|689.9|682.6|685.29|678.88|675.25|655.93|659.18|672.52|674.35|676.86|663.53|656.45|670.3|693.3|702.26
00477|1013366|/indices/tpex|INDICES:TW||199.29|198.49|199.79|199.35|200.26|202.33|201.14|198.88|198.87|198.98|196.88|194.97|193.12|189.57|||||||||187.63|186.31|186.18|186.79|188.06|187.73|186.29|184.17|183.69|182.45|180.32||180.34|178.44|180.13|182.81|182.55|181.34|182.12|181.13|180.92|186.03|186.48|188.99|186.6|186.29|185.85|188.02|186.96|186.51|189.78|192.15|190.23|188.13|185.07|183.93|182.83|184.34|184.61|183.35|182.33|183.22|183.61|183.15|180.75|180.33|179.32|176.8|174.65|173.27|172.74|171.95|169.47|167.14|166.72|164.3|162.7|161.83|159.44|158.16|159.1|162.37|161.62|162.97|165.85|166.01|161.98|163.97|162.27|166.85|168.33||176.51|176.44|177.05|173.28|171.12|168.08|170.41|169.6|174.38|176.43|184.01|186.12|187.9|189.21|188.59|191.28|193.89|190.93|194.97|193.45||189.34|187.14|189.84|193.73|196.23|195.97|197.44|195.32|193|197.94|195.13|194.68|192.45|193.69|194.18|190.42|190.5|189.99|186.49|184.75|183.13|182.1|181.68|180.84|178.46|175.59|177.83|178.42|182.42|182.18|181.45|179.16|180.06|182.27|182.84|180.45|179.08|177.58|175.85|173.2|169.64|169.96|168.37|173.04|172.45|166.23|167.78|169.81|170.18|173.03|180.89|185.76|187.64|187.55|185.97|183.83|185.43|187.02|186.37|190.73|195.21|198.41|195.49|199.76|203.38|203.04|202.74|202.08|202.14||202.7|202.44|200.71|197.59|193.75|193.26|192.69|192.58|197.02|196.66|193.53|196.43|193.02|192.52|188.47|188.02|191.18|187.45|190.99|193.98|195.94||194.24||193.96|191.98||194.35|196.06|203.44|205.75|204.77|204.59|203.2|204.06|207.42|205.68|204.57|206.65|210.6|210.25|214.02|||214.56|216.94|217.11|215.66|213.73|216.28|215.68|215.19|213.65|213.48|211.09|205.15|203.23|203.18|208.74|209.03|208.05|204.11|203.22|207.65|217.03|219.31
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||11923.54|11877.6904|12162.8604|12015.7998|12089.6602|12033.9199|11863.9502|11842.3203|11891.1396|12041.4697|11964.0195|11828.0596|11828.0596|11552.4404|||||||||11505.7803|11470.0303|11335.1602|11303|11307.4502|11302.5498|10924.9404|10834.8496|10744.9805|10734.4502|10597.0996||10670.0996|10598.8604|10695.46|10858.3203|10822|10809.7695|10844.6904|10804.2598|10775.8701|10965.8896|10990.9502|11164.6504|11092.4902|11084.21|11113.5195|11105.0195|11031.1396|11195.1797|11249.4004|11470.9502|11462.2998|11445.29|11277.7598|11077.4502|11178.2695|11409.9902|11319.9404|11279.2305|11070.46|11133.3203|11182.6299|11070.3799|11179.2305|10780.7402|10669.46|10126.0596|10089.3096|9962.9404|9830.04|9662.4297|9551.4102|9632.1602|9724.5703|9661.8604|9565.4404|9490|9526.5498|9428.4697|9420.2002|9642.5898|9642.1797|9514.3096|9727.54|9743.7598|9677.0195|9655.4502|9652.1904|9718.6104|9814.6504||10357.04|10485.8701|10222.1396|9991.79|9981.21|10049.75|10202.1904|10259.25|10456.4297|10450.5498|10698.3799|10724.4102|10936.3896|10952.5098|10945.25|11002.0996|11093.0303|11068.1104|11295.8799|11099.8398||11008.5898|10998.9004|11213.9199|11170.5303|11180.5898|11288.8604|11358.7695|11420.9805|11398.6299|11679.71|11579.0195|11567.6299|11609.9297|11749.0098|11873.2695|11881.4404|11955.4004|11960.9102|11882.4404|11816|11587.7803|11558.2002|11594.6904|11632.5996|11457.3096|11348.0996|11372.21|11322.9102|11543.9102|11547.3398|11508.6104|11358.7197|11387.29|11487.3096|11521.8096|11363.4404|11310.7002|11239.9502|11253.5498|11081.25|10871.1504|10656.4102|10652.21|10928.0801|10941.6396|10600.75|10600.5303|10670.5996|10776.6904|10970.5098|11357.3203|11660.3301|11789.9199|11707.5898|11645.1699|11603.96|11854.9404|11910.6104|11909.4502|12002.5703|12204.2402|12272.6602|12212.7695|12349.6104|12653.9502|12786|12734.7803|12695.4404|12754.2695||12790.1504|12904.1904|12749.5596|12564.5|12269.2402|12250.0801|12312.1699|12312.1699|12442.79|12350.8799|12271.7402|12403.2305|12272.0996|12201.0898|12062.4902|12061.9697|12344.2305|12134.2998|12416.4404|12581.3496|12802.9697|12741.3496|12713.8203||12713.1504|12564.9199|12584.29|12855.1396|12849.9805|13074.4102|13233.5498|13148.0703|13111.6504|13067.29|13187.4502|13396.2803|13184.3496|13101.25|13217.3799|13342.6699|13342.4004|13485.8604|||13616.3496|13786.1602|13683.3398|13616.0898|13551.04|13791|13705.3799|13660.3799|13586.5195|13601.3604|13511.3604|13162.4697|13065.46|13153.8604|13406.6797|13433.9297|13253.4404|13122.6201|13080.5098|13362.6797|13797.9502|13961.1201
00479|14602|/indices/wig-20|INDICES:PL|1846.46|1841.85|1844.73|1841.76|1837.88|1838.33|1889.24|1882.3199|1858.79|1863.26|1896.1801|1882.5601|1871.9301|1876.42|1882.38|1909.33|1892.13|1879.52|1912.85|1899.2|1879.51|1869.14|1894.8199|1898.34|1901.5|1910.13|1919.28|1912.55|1890.53|1873.58||1843.35|1824.74|1791.98|1786.7|1786.5601|1763.4399|1757.71|1762.64||1769.41|1774.71|1754.46|1724.41|1737.5|1726.58|1746.02|1778.37|1742.11|1714.22|1717|1715.72|1720.1899|1722.72|1738.95|1730.4301|1741.13|1727.88|1718.3101|1728.74|1736.75|1721.85|1707.01|1681.78|1683.15|1689.34|1695.8|1731.46|1728.17|1697.88||1619.03|1638.45|1602.48|1600.71|1569.01|1538.04|1545.1899||1506.41|1481.23|1474.4301|1443.41|1422.4399|1411.21|1397.28|1385.16|1395.73|1414.9|1384.6|1381.49|1337.71|1369.65|1360.7|1379.35|1398.86|1409.3199|1418.03|1404.22|1344.02|1366.25|1375.1899|1407.5601|1443.23|1410.71|1453.76|1485.3101|1488.25|1497.41|1496.79|1487.36|1523.79|1507.2|1515.1899|1519.71|1487.5|1460.4301|1431.36|1444.84|1482.29|1464.67|1462.59|1513.5|1532.85|1552.6|1596.0601|1622.55|1616.14|1630.67|1630|1668.62|1672.48|1679.71|1730.05||1716.38|1690.24|1661.42|1682.49|1652.97|1643.02|1666.85|1679.92|1709.85|1714.65|1674.05|1652.86|1632.23|1646.3|1682.95|1677.4399|1665.34|1678.74|1648.39|1632.83|1607.84|1601.3199|1643.36|1663.05|1700.85|1698.13|1664.01|1629.79|1634.5|1665.59|1686.98|1689.04|1711.84|1722.58|1690.74|1654.61|1653.8|1667.8199|1689.11|1678.23|1665.88||1672.46|1680.6801|1674.39|1720.39|1762.92|1783.21|1816.4|1821.8199|1812.39|1814.5|1818.87|1837.62|1827.52|1800.3101|1790.87|1789.67|1810.98|1798.11|1782.66|1753.51|1801.6801|1769.03|1746.66|1709.53|1652.3|1710.15|1703.9|1724.48|1717.48|1765.85|1808.2||1816.5|1850.37|1872.1|1867.0601|1894.28|1909.9301|1973.3101|2028.76|2047.8101|2046.24|||2088.7|2087.1299|2091.76|2066.5601|2073.8501|2076.6299|2083.9299|2120.76|2144.4199|2142.22|2133.05|2158.8601|2107.74|2112.73|2098.97|2112.6001|2103.0901|2096.5|2082.3799|2088.0801|2070.6599|2018.99|1950.63|1972.14|1983.15|1950.24|1933.67|1899.22|1860.1|1894.88|2005.47
00480|41044|/indices/wig30|INDICES:PL|2270.99|2265.1499|2266.9299|2264.1799|2259.5601|2261.3899|2324.78|2311.3899|2284.1299|2290.1201|2329.5801|2313.72|2299.79|2297.5901|2302.3401|2336.3201|2317.02|2303.75|2346.8301|2333.1001|2306.98|2293.47|2326.77|2331.4099|2336.47|2347.9299|2357.47|2349.4099|2326.54|2314.72||2264.05|2236.8899|2192.9199|2183.21|2178.28|2150.6001|2142.27|2147.46||2159.0901|2166.1599|2141.8999|2106.3501|2121.6001|2107.99|2130.6299|2172.79|2126.1299|2094.4299|2099.04|2095.6499|2098.8799|2103.3999|2127.73|2111.7|2126.6399|2105.54|2096.4399|2109.3999|2116.6799|2097.0801|2078.98|2045.97|2048.22|2054.52|2062.24|2103.9399|2103.96|2087.4099||1976.88|1998.75|1957.02|1955.13|1924.12|1882.04|1900.96||1848.72|1813.88|1807.38|1773.85|1748.05|1731.88|1712.8|1699.11|1712.98|1737.6899|1699.5699|1697.58|1643.86|1680.84|1669.2|1690.17|1716.42|1729.2|1737.33|1730.36|1648.4399|1674.17|1683.24|1722.5|1771.77|1729.86|1783.48|1821.5699|1824.53|1836.72|1838.27|1826.61|1875.34|1855.26|1865.26|1873.97|1841.8199|1804.1801|1766.84|1783.05|1824.53|1806.66|1803.87|1862.87|1885.1801|1907.77|1960.39|1988.49|1978.85|1995.11|1992.3199|2043.99|2053.29|2061.1799|2120.4399||2102.21|2068.53|2035.38|2060.24|2027.13|2015.52|2042.63|2055.48|2086.8|2097.3799|2060.3101|2021.91|1998.04|2016|2061.1201|2057.9299|2039.2|2055.24|2020.01|2013.9301|1967.54|1959.54|2008.1801|2032.2|2079.1499|2077.8601|2047.21|2000.72|2003.34|2045.86|2072.53|2073.78|2102.04|2119.79|2076.3701|2031.1|2031.16|2050.99|2081.27|2061.3601|2042.87||2049.5601|2061.01|2054.3601|2110.1299|2160.1699|2186.3501|2224.53|2231.23|2220.6101|2224.02|2229|2253.6799|2242.8|2210.3401|2197.6499|2196.6599|2218.1101|2218.1599|2183.28|2149.5701|2206.1599|2169.0801|2142.03|2105.3|2026.88|2094.1299|2088.3999|2113.45|2106.6201|2163.1699|2213.7||2222.98|2264.6399|2288.53|2277.6799|2318.0601|2335.72|2406.5|2468.5601|2494.27|2493.3999|||2535.4399|2535.1299|2540.2|2507.6499|2516.6799|2518.05|2529.72|2574.02|2606.3401|2599.8899|2589.9299|2618.6001|2564.1001|2571.6201|2555.3401|2571.46|2554.0901|2546.98|2530.47|2534.4199|2522.79|2463.77|2367.01|2395.1699|2414.22|2371.76|2352.25|2309.4399|2257.6899|2303.1299|2434.7
00481|37656|/indices/wig-40|INDICES:PL|4417.8398|4389.7202|4373.9902|4384.6099|4362.75|4367.8101|4417.8301|4382.79|4345.1099|4361.5298|4403.77|4375.7598|4371.3599|4276.5298|4268.5298|4336.9302|4312.98|4294.1499|4376.3901|4360.29|4317.4702|4267.1899|4323.9102|4345.2402|4380.77|4395.6602|4393.7598|4392.8501|4421.7402|4420.4399||4371.5298|4314.46|4207.3398|4168.5601|4114.0801|4062.78|4050.4399|4055.3899||4087.45|4114.6201|4092.3101|4019|4034.7|3992.1599|4046.1101|4133.7798|4062.6899|4031.9199|4031.3401|4026.04|4036.21|4049|4142.4399|4122.3501|4120.8501|4072.1101|4043.6699|4034.3601|4005.49|3986.1299|3973.98|3903.1499|3912.6299|3916.02|3896.47|3935.3501|3959.72|3976.48||3864|3915.54|3906.4099|3927.03|3810.49|3782.99|3826.9399||3760.53|3684.8301|3698.3601|3630.72|3589.4099|3566.53|3526.6899|3563.1899|3566.9299|3619.54|3581.1699|3587.46|3530.3201|3572.99|3539|3550.29|3623.02|3643.73|3625.3601|3615.4399|3489.6299|3502.0901|3493.0601|3515.5801|3589.3501|3544|3659.8201|3729.1599|3710.4299|3747.45|3771.55|3774.6101|3903.75|3867.0701|3895.8799|3973.6101|3923.1899|3888.3799|3794.3|3818.05|3824.9299|3791.48|3769.28|3787.8301|3795.8101|3848.04|3944.25|3978.5901|3949.3701|4018.5901|4008.74|4118.9502|4186.6401|4197.4902|4238.2202||4216.46|4178.71|4129.77|4172.1802|4119.2998|4104.71|4127.6201|4102.8301|4102.27|4118.25|3992.8|3959.75|3933.46|3976.3701|4046.0701|4034.2|4005.6899|4008.4099|3963.53|3931.5601|3884.8501|3871.78|3898.6299|3942.04|3984.6499|3983.47|3939.45|3910.49|3915.6599|4024.8301|4060.2|4046.5801|4075.29|4079.55|4041.8601|3969.23|3967.27|4007.8201|4041.78|3957.8601|3933.24||3934.9399|3963.8501|3988.1001|4109.5098|4182.96|4222.25|4279.8999|4295.5|4289.1699|4309.2202|4305.9902|4335.1802|4304.5|4294.5801|4288.1001|4291.8799|4299.5898|4267.7202|4253.1802|4234.5298|4315.6602|4283.1499|4231.8901|4088.1799|4025.77|4111.54|4094.3401|4153.8398|4151.0498|4247.4502|4295.7798||4294.0898|4354.1401|4336.3901|4298.0898|4444.0898|4438.6699|4562.6401|4630.54|4644.3398|4608.3599|||4660.2998|4680.6001|4689.0601|4673.5098|4695|4701.3101|4720.6001|4800.5298|4817.1499|4770.1802|4761.3101|4764.77|4744.1899|4760.4502|4739.7202|4743.3101|4690.3198|4667.5098|4655.4702|4604.4702|4585.9102|4410.3599|4313.6699|4355.1699|4336.9502|4318.9199|4205.5098|4126.4702|4022.22|4197.7598|4390.8999
00482|37660|/indices/wig-80|INDICES:PL|19235.6406|19220.1895|19121.9004|19064.2402|19033.2695|19049.1191|19355.0391|19270.0098|19203.9805|19228.3008|19296.3691|19231.4609|19252.7207|19254.1504|19201.6406|19106.8691|19087.6309|19040.1191|19237.6191|19183.0703|18942.4297|18828.9297|19023.9902|19071.8398|18957.9395|18754.5898|18699.3008|18680.8496|18675.5703|18484.2695||18311.8906|18198.6699|17946.8496|17560.3906|17496.1602|17393.1504|17295.2109|17309.8301||17530.6602|17545.4707|17614.6797|17646.4902|17763.3398|17749.6699|17921.9902|18148.7695|18008.4707|18045.1992|17958.5898|17927.3906|17981.2891|18044.6094|18029.9199|17857.3809|17758.9805|17565.3906|17450.6406|17431.2695|17332.5508|17311.9395|17227.0703|17194.9395|17162.6094|17053|17075|17034.6309|17138.5098|17132.5801||16900.9707|16917.6406|16889.0098|16831.8008|16673.4395|16557.8809|16615.5098||16335.7598|16162.5703|16133.1396|16121.3398|16076.4805|16056.8096|15944.0596|15961.2803|15935.8799|15940.3896|15870.7598|15899.2998|15759.96|15941.9004|15979.8096|16021.5195|16073.4902|16050.21|16061.4102|16048.79|15670.8398|15786.1201|15757.5|15834.46|16019.5996|15998.9502|16449.2402|16656.2305|16512.3809|16625.8203|16600.75|16647.0293|16730.7598|16681.8691|16660.4004|16843.8809|16888.3496|16802.8203|16545.4492|16606.8203|16761.1309|16766.0703|16715.9492|17058.4707|17144.9707|17185.5098|17522.5|17519.9707|17508.3691|17676.0195|17699.1406|17896.2695|17953.5996|17980.0703|18075.1094||17899.5605|17764.0703|17648.8203|17636.2695|17667.5801|17543.5898|17605.0098|17518.3105|17499.1191|17392.0098|17164.3691|17004.5293|16928|16927.1797|17090.8906|17021.8496|16955.6797|16960.6895|16858.3594|16824.0195|16672.5703|16579.7695|16821.6094|16972.0293|17156.3008|17095.2695|16721.6797|16596.3496|16825.5098|17127.7695|17167.1895|17215.2793|17036.1406|17024.0605|16940.2598|16824.3301|16881.5391|16893.9492|17068.0391|16945.5996|16819.8809||16779.2598|16897.4902|17023.5508|17637.8809|17849.0391|17959.3496|18074.7598|18174.0703|18134.6602|18129.3203|18139.4902|18065.1406|18013.6309|17968.75|17884.1895|17824.6992|17888.9102|17980.7109|17830.8691|17679.4609|17868.9707|17811.9004|17737.5508|17493.2305|17279.2305|17704.1602|17596.9102|17786.7598|17903.0508|18338.6094|18479||18471.8105|18545.7695|18561.2891|18470.1309|18768.6504|18669.0996|19161.4902|19336.4102|19391.4609|19227.9707|||19405.8398|19428|19436.3301|19582.75|19640.1895|19664.6309|19667.9902|19960.25|19938.4297|19784.2305|19679.4805|19526.7402|19342.1895|19507.7891|19384.6191|19318.0391|19282.3301|19226.1602|19105.3105|18880.5098|19005.7598|18764.7598|18455.5098|18453.3594|18392.1797|18142.0508|18033.3398|17752.0508|17647.1191|18069.2402|18227.2695
00483|37662|/indices/wig|INDICES:PL|60086.0508|59967.7617|59937.2617|59876|59726.8008|59742.0313|61179.1211|60826.9883|60181.8203|60318.1797|61189.2891|60758.7383|60488.4219|60332.7109|60445.0313|61202.7305|60706.8086|60369.5781|61370.25|61066.4414|60375.1719|59952.1992|60756.3203|60912.2813|61028.6602|61206.3008|61436.1484|61252.9609|60860|60571.2383||59524.4805|58881.2188|57785.3203|57512.4609|57283.7891|56572.7188|56398.9688|56473.0313||56802|56976.0391|56475.2891|55643.3398|55977.9219|55598.8008|56199.5898|57264.3711|56171.9688|55464.9609|55518.1211|55447.3516|55608.4219|55768.3516|56367.5703|56006.7109|56265.8086|55755.1406|55452.8789|55655.9688|55718.9219|55338.8789|54912.7891|54174.3711|54235.7695|54337.2617|54443.5195|55304.9805|55374.2695|55023.9219||52564.1406|53161.9102|52307.5195|52349.4609|51339.7617|50413.0781|50788.6484||49579.8516|48771.6719|48636.1602|47753.6406|47133.7383|46832.6797|46363.6289|46215.3008|46453.9805|47104.4805|46243.2188|46297.1602|45017.5|45870.7695|45595.6406|46070.9492|46734.0586|47021.5313|47155.9883|46957.2617|45023.4883|45597.6484|45726.3086|46569.3086|47536.0313|46550.4883|47957.5195|48920.9102|48907.1016|49209.6016|49352.1797|49030.9609|50245.0703|49761.3281|49982.0117|50372.3516|49593.6992|48752.5703|47796.75|48137.6406|49061.4414|48606.4297|48479.3398|49747.2891|50240.7383|50923.6484|52100.9297|52828.7383|52577.2813|53142.4609|53106.3398|54371.7617|54632.7617|54787.4297|56018.2891||55599.5586|54902.5898|54164.0586|54668.3398|53934.4414|53592.0703|54210.6797|54352.1719|54693.1094|54827.7109|53859.5586|52976|52408.3711|52817.1406|53680.7109|53577.1406|52945.1992|53258.4688|52480.3203|52299.8711|51302.6484|51060.6914|52106.3516|52658.7305|53673.8086|53618.4219|52636.8008|51804.3789|51749.1094|52808.9414|53417.6094|53360.9609|53874.3516|54199.1602|53271.5391|52287.4297|52274.0117|52690.9219|53335|52720.5703|52370.4297||52464.6094|52733.5781|52723.1094|54157.2305|55340.9805|55874.2813|56790.8906|56968.5898|56707.5391|56867.6602|56852.0391|57314.8203|57033.8281|56338.5703|56038.7617|56018.7188|56513.9609|56478.6719|55687.5898|54977.7305|56266.8398|55450.0391|54853.4688|53890.3008|52140.5|53677.9609|53521.4805|54177.9492|54060.5703|55457.4297|56481.4414||56686.7383|57577.6992|58050.3281|57833.9688|58824.8398|59153.5703|60903.7109|62331.6992|62780.0195|62615.8711|||63642.9805|63673.6211|63811.0117|63254.7188|63443.2305|63524.5391|63705.0195|64799.5313|65431.6602|65123.7383|64900.3594|65374.7813|64230.0391|64432.3516|63988.0508|64290.7383|63886.8086|63660.2813|63299.6211|63258.3711|63052.3281|61635.1016|59378.1914|60040.8281|60222.2383|59320.4883|58709.3789|57598.3984|56468.9688|57768.4297|60747.5313
00484|961613|/indices/athens-general|INDICES:GR|1081.42|1088.98|1079.73|1086.54|1069.95|1058.8|1062.16|1043.8101|1033.38|1027.39|1025.76|1022.3|1021.16|1017.96|1014.37|1007|997.47|987.07|992.83|982.25|968.75|966.12|985.47|979.23|970.18|962.51|960.96|958.68|956.85|953.59||943.84|942.97|936.79|930.38|919.05|918.74|920.6|921.62||921.25|920.81|917.34|910.65|909.72|902.81|915.25|919.13|913.67|911.75|912.79|910.75|903.2|901.5|893.38|903.8|912.48|908.13|909.7|906.74|914.04|908.21|900.3|891.05|885.03|883.91|879.74|883.31|899.69|895.19|894.99|886.51|880.73|884.18|877.81|862.39|857.9|866.83|865.45|862.6||857.47|859.39|858.28|855.4|847.06|843.33|843.61|845.79|832.84|825.75|806.87|809.11|808.92|804.43|813.83|816.68|818.22|810|787.23|789.98|788.3|783.06|798.41|783.93|795.76|817.33|820.4|833.79|827.22|830.58|839.23|832.57|839.4|845.63|832.07|822.21|818.79|828.18|828.13|836.58|842.7|854.24|855.7|864.41|888.57|893.75|881.18|891.05|890.98|892.97|889.59|887.92|880.02||873.63|876.42|858.14|856.92|846.94|847.63|865.95|866.37|857.4|854.56|843.37|835.92|831.5|825.95|826.36|824.22|816.84|810.99|797.9|798.14|793.54|790.48|794.22|783.52|788.88|797.7|782.76|779.2|778.84|801.57|803.58|810.04|816.46|818.86|821.39|833.54|833.54|829.77|836.3|828.04|814.37|813.6|825.36|818.56||859.69|885.28|889.77|887.7|897.49|892.51|890.28|892.55|886.25|890.41|888.09|876.33|864.55|857.46|857.62|853.13|838.37|864.61|864.98|855.26|851.93|844.53|859.71|848.84|855.94|864.05|888.43|894.98|892.42||919.05|921.75|913.71|937.49|||942.74|928.47|916.32|||918.15|919.55|906.87|904.69|894.63|885.66|882.74|890.56|886.38|878.05|879.45|877.58|868.12|847.97||843.11|848.27|859.59|854.9|852.65|855.32|831.35|814.77|829.99|806.55|802.29|797.97|788.83||815.96|849.57
00485|49610|/indices/ftse-ase---20|INDICES:GR|2614.3401|2632.3799|2609.3701|2633.6499|2613.72|2585.3899|2583.6499|2537.3401|2513.9299|2495.6299|2494.21|2490.3701|2472.7|2467.78|2453.3101|2432.72|2406.6699|2381.8701|2401.8|2381.0601|2351.75|2342.5601|2391.1799|2378.74|2350.6899|2335.3701|2331.73|2325.26|2322.23|2315.24||2285.25|2283.8101|2268.03|2250.77|2224.28|2223.1201|2226.8501|2230.96||2229.99|2228.79|2225.0701|2208.0801|2204.3701|2187.24|2219.46|2226.0601|2212.0801|2208.3401|2210.8999|2207.02|2186.8601|2183.3501|2168.3401|2199.99|2223.51|2211.8201|2211.5901|2205.29|2223.7|2209.24|2189.5601|2163.96|2145.3301|2142|2132.74|2140.01|2185.6201|2174.9099|2179.52|2160.1101|2144.1699|2155.9099|2134.6499|2094.1299|2080.6499|2102.6399|2098.0601|2087.05||2075.55|2085.0701|2079.6899|2068.1201|2046.22|2036.58|2040.86|2041.11|2013.88|1995.54|1944.8|1948.7|1948.3|1936.54|1960.0601|1964.8101|1971|1951.58|1889.22|1897.85|1891.97|1876.47|1904.2|1881.0601|1912.9301|1968.97|1977.96|2008.2|1990.73|1994.14|2017.42|2001.08|2020.7|2026.02|2003.25|1971.6801|1964.75|1985.52|1988.52|2007.63|2027.95|2054.74|2060.53|2082.7|2144.3999|2158.9399|2129.75|2153.3601|2153.6299|2163.05|2151.8401|2146.71|2121.1001||2104.8201|2109.48|2066.6399|2063.7|2039.01|2041.14|2090.6599|2098.8601|2071.9299|2062.45|2022.64|2011.8199|1990.27|1982.49|1984.29|1979.98|1948.74|1922.2|1900.92|1903.72|1894.21|1890.22|1898.16|1870.87|1885.6|1900.1|1857.6|1857.6|1853.39|1917.36|1925.3|1941.72|1965.6899|1971|1974.84|2001.78|2007.12|1995.08|2014.51|1993.08|1960.3101|1961.55|1989.2|1971.16||2070.3799|2137.9199|2147.6001|2145.71|2177.7|2162.21|2154.8799|2163.25|2139.79|2153.03|2147.97|2117.4299|2081.9299|2059.8799|2062.1799|2050.28|2010.71|2077.77|2075.8401|2046.92|2045.37|2025.04|2067.71|2044.6|2062.6299|2082.1599|2150.03|2168.6499|2160.8899||2227.52|2237.6299|2218.52|2279.6201|||2292.27|2250.7|2217.47|||2227.46|2231.3501|2201.3799|2194.8401|2168.3301|2144.1899|2137.8|2159.1299|2143.73|2124.1001|2127.9399|2126.3501|2103.6699|2052.9199||2036.9399|2048.5801|2071.3|2057.45|2051.6399|2058.98|1992.35|1952.53|1993.8|1932.37|1919.14|1911.64|1884.54||1950.97|2045.05
00486|50647|/indices/px|INDICES:CZ|1388.0699|1395.21|1400.62|1398.04|1379.92|1373.8|1375.28|1355.99|1351.16|1350.22|1351.37|1339.97|1329.64|1327.8101|1327.73|1308.5|1304.3101|1294.04|1286.8|1280.61|1269.8199|1262.3199|1270.12|1270.77|1269.15|1268.59|1270.66|1266.67|1259.76|1249.3101|1240.86|1230.09|1218.8101|1207.7|1201.8|1197.61|1202.98|1204.12|1199.03||1190.9399|1181.9|1174.49|1167.42|1164.6899|1161.0699|1168.46|1173.49|1159.74|1165.79|1166.3199|1169.37|1170.53|1182.21|1199.17|1194.98|1209.4399|1211.64|1215.46|1235.4399|1239.88|1234.71|1233.24|1235.6899|1240.77|1240.42||1238.86|1245.01|1251.47|1247.25|1240.73|1224.33|1231.95|1222.15|1192.5601|1185.42|1180.96|1181.87|1174.0699||1181.1|1166.47|1159.29|1156.23|1154.28|1138.3|1136.13|1145.28|1139.28|1134.98|1127.61|1130.04|1129.75|1152.9|1157.9|1170.64|1176.14|1120.5699|1103.66|1112.01|1114.34||1144.92|1147.25|1162.5699|1183.27|1187.0699|1207.86|1209.3199|1220.29|1236.9|1217.5699|1223.54|1199.35|1174.58|1153.35|1136.88|1135.71|1131.55|1147.5699|1152.4301|1173.35|1165.91|1161.24|1182.54|1182.12|1183.1|1191.41|1198.9301|1221.54|1229.53|1231.87|1251.02|1249.17|1252.42|1245.3199|1240.16|1230.73|1230.0699|1229.58|1225.45|1203.04|1195.5699|1200.88|1226.73|1238.51|1245.71|1233.74|1236.38|1237.78|1238.3199|1238.64|1241.0601|1214.78|1217.4399|1213.02|1220.0601|1227.25|1226.3|1220.16|1189.9399|||1203.87|1215.9301|1248.1801|1280.26|1259.58|1256.8101|1264.16|1278.65|1300.14|1308.95|1287.27|1278.6|1281.98|1288.8199|1285.72|1290.59|1313.5601|1342.6|1336.17|1328.29|1328.5601|1327.17|1320.51|1310.6801|1299.38|1310.1801|1308.15|1308.15|1308.7|1308.55|1301.36|1342.98|1324.5|1309.63|1297.38|1293.35|1279.49|1275.4|1296.36|1297.84|1301.2|1305.45|1316.64|1322.37|1316.9|1309.4301|1331.61|1361.24|1362.55|1362.3|1357.53|1377.4301|1372.15|1363.85|1362.45|||1370.42|1358.3|1346.9399|1354.4|1347.26|1334.02|1330.39|1364.21|1364.74|1360.58|1365.5601|1357.33|1348.63|1345.41|1336.87|1340.91|1338.25|1338.27|1330.88|1313.95|1305.24|1277.99|1297.23|1303.5699|1282.0601|1276.4301|1265.97|1217.6899|1215.16|1305.23|1323.88
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1635.12|1643.15|1642.91|1617.7|1607.8101|1612.5601|1587.78|1579.9|1577.4|1566.8|1566.8|1553.14|1550.95|1549.8199|1522.37|1522.37|1507.0699|1496.6899|1488.05|1463.2|1463.2|1471.1899|1472.6|1471.23|1470.58|1473.4301|1470.7|1461.63|1449.5699|1427.98|1427.98|1413.23|1398.64|1389.8101|1385.88|1393.4|1393.8|1388.01||1368.9301|1368.9301|1360.39|1351.04|1347.6899|1343.83|1354.3199|1360.21|1341.89|1350.63|1349.92|1353.3199|1354.9301|1368.24|1389.0601|1384.85|1402.72|1405.63|1411.5699|1435.79|1434.49|1434.49|1433.02|1435.5|1440.77|1442.0699||1440.62|1446.0699|1452.02|1439.95|1439.95|1418.0699|1427.22|1416.88|1370.8101|1370.8101|1365.38|1365.6801|1357.66||1363.5601|1344.98|1336.04|1332.64|1310.0699|1310.0699|1305.7|1321.47|1311.71|1300.99|1300.99|1303.75|1302.99|1335.25|1340.9399|1357.86|1364.3199|1297|1275.36|1286.91|1290.23||1329.6899|1331.14|1347.67|1373.0601|1377.03|1403.71|1405.51|1420.53|1437.7|1415.3|1420.22|1387.12|1329.64||1306.0601|1305.75|1300.97|1317.91|1322.14|1346.25|1336.51|1331.1801|1354.13|1354.13|1355.87|1365.62|1373.9399|1403.2|1412.33|1416.58|1443.86|1441.5699|1439.26|1439.26|1433.34|1423.16|1423.4301|1415.58|1415.58|1389.7|1379.64|1385.47|1421.75|1434.5|1444.2|1429.1|1431.83|1434.41|1434.7|1435.22|1437.01|1406.46|1399.92|1399.92|1408.92|1417.96|1415.55|1370.34|1370.34|||1388.09|1403.21|1445.92|1493.23|1472.53|1468.21|1479.45|1499.89|1527.27|1539.91|1511.5|1500.26|1505.22|1516.5601|1513.42|1516.77|1546.73|1585.2|1577.65|1567.71|1567.83|1555.54|1555.54|1541.66|1530.29|1536.35|1532.99|1532.99|1535.37|1536.21|1524.8|1548.88|1548.88|1527.48|1510.09|1508.3101|1483.71|1483.71|1507.42|1511.22|1512.3199|1516.8199|1534.4399|1539.99|1532.91|1522.38|1551.17|1584.34|1589.1801|1588.15|1583.03|1602.62|1602.62|1592.3101|1590.41|||1600.39|1584.97|1565.88|1579.17|1554.92|1554.92|1549.09|1595.1801|1596.59|1590.11|1595.92|1585.49|1574.5601|1570.05|1557.8|1562.64|1559.6|1564.77|1558.39|1524.67|1524.67|1478.37|1467.58|1469.71|1433.49|1433.49|1411.4399|1335.05|1321.27|1454.52|1481.48
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1878.1|1887.76|1881.5601|1854.09|1846.21|1846.21|1818.63|1802.35|1799.76|1794.75|1794.75|1777.8199|1771.88|1770.48|1737.26|1737.26|1718.16|1707.28|1693.5699|1663.92|1663.92|1671.08|1670.72|1668.17|1667.66|1668.79|1666.1801|1658.21|1647.08|1618.79|1618.79|1597.58|1576.26|1565.52|1562.02|1566.46|1564.75|1559.11||1539.98|1539.98|1530.9399|1516.22|1512.77|1507.48|1518.6801|1523.77|1502.11|1511.58|1511.66|1514.51|1515.9301|1531.6|1550.09|1546.3|1566.78|1570.11|1578.65|1605.24|1602.28|1602.28|1601.22|1604.1899|1610.64|1607.91||1607.48|1617.55|1626.86|1608.64|1608.64|1584.6801|1597.71|1581.76|1520.72|1520.72|1515.99|1518.3199|1508.9||1510.8199|1492.86|1485.62|1480.36|1452.28|1452.28|1446.96|1461.28|1451.49|1439.78|1439.78|1444.73|1445.42|1481.1801|1488.34|1507.37|1514.2|1440.02|1412.64|1426.71|1426.71||1466.02|1469.91|1486.77|1514.72|1520.1801|1550.04|1562.36|1575.2|1595.1899|1570.01|1576.21|1537.58|1470.75||1443.77|1444.42|1439.63|1463.89|1469.1801|1494.34|1477.47|1473.24|1494.09|1494.09|1496.15|1506.85|1516.83|1549.23|1562.29|1571.91|1601.6|1604|1607.46|1607.46|1593.11|1581.1801|1579.78|1562.67|1562.67|1533.97|1523.74|1530.71|1571.6899|1588.3|1599.79|1580.87|1585.22|1587.03|1587.03|1594.3101|1592.11|1563.4301|1560.55|1560.55|1572.0699|1569.25|1563.42|1504.59|1504.59|||1526.5699|1542.76|1590.75|1642.3|1620.22|1615.8199|1626.61|1648.76|1683.4399|1697.95|1663.1|1652.33|1656.13|1667.83|1664.16|1670.15|1704.21|1746.45|1733.9301|1724.5699|1725.22|1711.41|1711.41|1695.49|1685.27|1692.39|1689.54|1691.71|1695.36|1694.39|1687.87|1710.66|1710.66|1682.6899|1662.83|1658.67|1596.83|1596.83|1621.29|1642.27|1642.51|1651.05|1700.02|1699.98|1691.86|1681.6|1716.76|1758.51|1761.3199|1771.96|1765.1801|1782.63|1782.63|1771.63|1770.79|||1782.76|1763.24|1743.23|1759.3199|1727.49|1727.49|1724.58|1780.62|1785.02|1774.6|1776.09|1763.0699|1739.41|1733.78|1719.11|1720.5|1722.45|1726.66|1705.54|1678.95|1678.95|1621.75|1610.48|1597.33|1540.97|1540.97|1501.13|1411.7|1391.3199|1534.4|1569.41
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2003.45|2016.4399|2019.08|1980.87|1980.54|1981.42|1954.4301|1932.85|1936.61|1963.64|1967.3101|1934.37|1918.36|1926.54|1898.39|1898.39|1869.51|1858.5|1843.64|1798.64|1798.64|1808.88|1805.3199|1803.5601|1796.29|1796.29|1790.3101|1780.77|1757.91|1711.4|1711.4|1692.53|1674.5699|1671.9|1665.14|1665.14|1664.29|1659.6801||1638.35|1638.35|1624.41|1608.58|1610.42|1602.4|1616.67|1624.0601|1585.08|1592.35|1591.1801|1591.1801|1591.4|1609.04|1633.55|1615.26|1631.37|1623.4399|1632.22|1666.63|1667.2|1668.97|1651.3199|1647.5|1649.54|1664.64||1670.25|1679.76|1676.51|1600|1600|1592.26|1597.21|1570.26|1486.61|1486.61|1496.9|1499.35|1496.53||1513.51|1490.58|1466.61|1457.6|1422.01|1422.01|1415.15|1441.14|1414.87|1388.98|1388.98|1402.55|1403.0601|1435.26|1456.85|1491.85|1489.5|1421.3101|1381.66|1382.29|1382.29||1407.05|1418.03|1450.55|1487.76|1501.48|1546.99|1557.9399|1574.37|1589.1801|1564.6801|1590.58|1560.01|1470.33||1430.3101|1428.7|1427.61|1457.4399|1457.4399|1497.42|1476.24|1467.6899|1487.13|1488.9|1484.3|1493.05|1508.86|1555.09|1581.1899|1597.02|1624.36|1633.96|1660.85|1660.85|1627.48|1613.76|1609.5|1588.59|1588.59|1558.34|1558.37|1568.47|1597.51|1612.11|1620.13|1609.79|1616.3199|1614.39|1616.95|1625.99|1623.1801|1580.67|1553.4|1553.4|1574.83|1570.71|1577.97|1534.11|1534.11|||1593.24|1601.34|1653.64|1720.04|1714.6801|1706.58|1713.0601|1733.63|1763.1801|1787.97|1750.1|1719.96|1719.96|1746.6801|1736.88|1747.83|1791.53|1863.6899|1853.15|1842.79|1843.8|1827.29|1827.29|1818.23|1808.71|1819.92|1808.8|1808.8|1808.38|1817.22|1802|1792.47|1792.47|1770.41|1738.78|1724.55|1667.54|1667.54|1707.14|1730.42|1729.96|1747.01|1787.33|1791.3199|1776.79|1769.51|1805.84|1852.13|1858.29|1893.97|1891.14|1940.8199|1943.5699|1915.63|1909.8|||1925.76|1907.45|1893.13|1914.4|1882.49|1882.49|1883.66|1946.8101|1968.13|1964.3199|1974.37|1961.37|1914.21|1899.75|1890.45|1890.45|1891.67|1897.23|1884.85|1852.5|1852.5|1778.23|1771.5|1746.08|1702.15|1703.88|1638.78|1532.6899|1510.3101|1675.14|1741.72
00491|945502|/indices/px-glob|INDICES:CZ||1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39||1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26||1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39
00492|49648|/indices/iseq-overall|INDICES:IE|8132.4702|8096.1602|7963.6401|7961.54|7866.4102|7824.0098|8015.21|7995.5|8038.9199|8030.52|8057.1499|8004.8901|7907.5098|7870.5698|7889.0498|7921.5498|7931.0801|7876.4702|7850.3701|7797.48|7763.5098|7704.7202|7781.3398|7765.46|7773.9302|7747.23|7701.4399|7701.4702|7687.3101|7640.6602|7515.0898|7476.1602|7297.1201|7107.4199|7108.8198|7108.8198|7117.6802|7163.3398|7181.7002||7177.21|7175.5801|7110.0298|7054.9102|7084.48|7005.71|7065.4399|7188.3799|7196.6099|7180.8701|7167.8101|7170.6899|7189.1299|7177.96|7231.8501|7196.0801|7269.3999|7259.1899|7215.6001|7252.5498|7293.8799|7323.79|7237.1499|7184.71|7171.1099|7108.21|7028.5698|7127.3101|7190.7202|7219.7402|7293.48|6994.6401|7001.79|7021.8101|6968.23|6885.0801|6763.2798|6934.1401|6963.5|6916.04|6787.0098|6820.1899|6862.4702|6730.75|6634.5898|6587.3398|6615.8301|6657.5698|6688.4399|6517.2202|6451.4302|6269.3501|6299.9399|6370.52|6358.8398|6377.2402|6510.9199|6517.29|6349|6207.21|6168.6699|6118.46|6249.98|6407.9902|6359.0898|6433.23|6614.0601|6641.3901|6712.9199|6732.7202|6779.3198|6873.6299|6839.8198|7017.1499|7040.5098|6907.1802|6789.2998|6788.9302|6783.9199|6718.1499|6792.5698|6778.73|6926.79|6926.48|6891.0498|6985.8999|7070.2798|7012.2002|7002.52|7018.7998|7159.3701|7189.3901|7202.0298|7264.5801|7216.8398|7026.7202|6982.29|6804.8799|6859.3901|6891.3599|6879.3799|6908.0801|6755.1001|6743.7598|6803.5698|6694.9102|6598.3198|6505.9399|6488.7002|6552.4702|6530.7202|6485.1001|6457.9199|6312.5|6298.8901|6206.2402|6178.23|6207.8599|6271.0298|6349.9102|6335.4902|6282.0898|6187.5098|6186.3398|6307.0298|6195.9399|6198.3398|6295.4702|6434.7202|6475.8701|6320.8101|6289.2598|6299.9702|6418.25|6354.1699|6426.3101|6423.3599|6521.3999|6510.2798|6591.4102|6792.75|7025.1499|7051.6201|7102.8999|7155.1602|7150.79|7131.6802|7128.0601|7293.4902|7354.3398|7239.98|7150.52|7057.5|7046.0801|7084.2002|6974.1699|6848.71|7080.1802|7082.8398|6982.4302|6912.8101|6765.1802|6847.5098|6846.8901|6841.77|6951.1201|7146.23|7265.6499|7252.1001||7264.3999|7193.4102|7102.02|7150.9502|7197.5601|7351.9302|7331.7998|7197.9102|7128.9102|||7115.6699|7019.2598|7046.9902|7047.6602|6975.4702|6949.6699|6903.54|7170.8999|7165.1401|7155.9702|7157.7998|7204.0498|7229.2402|7175.8799|7161.5|7221.71|7318.3301|7437.1602|7420.7798|7426.8301|7360.2998|7151.7598|7016.21|7084.0898|6900.6401|6872.29|6576.2798|6559.96|6431.3198|6829.6602|7231.2998
00493|29067|/indices/ftse-ireland|INDICES:IE|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86
00494|49653|/indices/iseq-20-price|INDICES:IE|1390.75|1383.1|1360.97|1359.63|1347.4399|1336.16|1375.8199|1369.37|1376.21|1375.51|1380.7|1378.78|1361.53|1347.89|1351.51|1357.49|1361.35|1352.01|1349.16|1337.9301|1333.55|1321.08|1334.59|1331.76|1332.71|1328.27|1321.67|1320.05|1317.6801|1312.3199|1285.4399|1284.15|1249.6899|1226.1899|1214|1214|1215.41|1223.86|1226.4399||1226.27|1226.7|1219.79|1207.88|1217.02|1201.0699|1213.74|1234.29|1238.24|1234.37|1234.72|1231.89|1235.86|1234.99|1244.78|1239.14|1254.11|1248.7|1241.5|1249.96|1257.53|1261.91|1245.78|1237.15|1234.08|1222.86|1209.25|1226.27|1239.76|1245.4|1259.04|1206.65|1203.97|1207.28|1198.47|1183.8101|1161.15|1192.6801|1198.16|1188.9399|1167.45|1175.16|1181.47|1157.02|1143.45|1129.8|1136.95|1143|1151.05|1117.99|1111.73|1072.9301|1079.27|1091.14|1091.45|1093.95|1118.25|1119.0601|1105.65|1066.74|1070.86|1054.0601|1076.73|1104.51|1095.36|1107.38|1139.74|1143.95|1157.41|1160.6|1168.9301|1187.37|1180.9|1212.53|1219.61|1200.85||1175.6|1180.63|1163.12|1177.87|1174.8|1200.87|1201.0699|1195.83|1212.04|1232.59|1218.08|1219.26|1218.84|1242.76|1248.47|1250.59|1262.05|1253.02|1229.33|1208.85|1176.5699|1186.59|1192.58|1190.55|1198.16|1169.03|1166.62|1177.5|1167.36|1148.8|1130.36|1122.9|1134.8199|1130.02|1122.78|1117.11|1091.6899|1101.7|1073.08|1068.48|1073|1083.25|1096.54|1095.7|1088.0601|1082.87|1072|1090.84|1070.0601|1069.54|1086.0699|1110.4399|1117.8101|1090.1899|1082.74|1084.05|1105.3199|1096.0601|1107.33|1106.58|1131.76|1121.83|1137.27|1173.24|1211.49|1216.55|1227.72|1243.77|1236.08|1234.29|1232.9301|1262.46|1279.51|1255.7|1239.0601|1222.0699|1219.35|1232.26|1220.3|1186.03|1227.21|1234.83|1208.88|1201.12|1171.4301|1187.97|1188.64|1186.46|1206.39|1242.4301|1264.72|1262|1275.73|1263.99|1256.1|1223.33|1242.9301|1253.33|1279.99|1283.89|1258.4399|1243.04|||1245.09|1222.4301|1228.1801|1228.6899|1225.89|1212.5|1204.67|1253.42|1250.0699|1248.78|1249.25|1256.04|1276.5|1261.33|1249.08|1258.3101|1274.97|1295.98|1292.41|1294.05|1284.4|1272.75|1222.39|1241.16|1203.91|1197.0699|1169.2|1141.91|1119.52|1189.17|1257.34
00496|49651|/indices/iseq-small-capital|INDICES:IE|2016.27|2036.51|2023.73|2014.52|1987.51|1993.09|1982.6899|2019.55|2044.4301|2007.1899|2033.98|2005.5601|2029.37|2060.71|2060.71|1977.85|2006.3101|1976.3199|2004.61|2020.14|2010.5601|2006.71|2041.01|2067.8601|2120.3999|2121.6299|2026.71|1992.9301|1992.9301|1993.92|2076.55|2015.51|2050.3|2071.47|2147.01|2117.1101|2170.02|2151.9199|2189.0601||2189.0601|2175.55|2135.73|2143.4299|2224.6599|2217.3799|2229.8899|2259|2230.1799|2258.24|2196.4299|2195.47|2223.3999|2230.21|2244.53|2235.5701|2199.98|2206.1599|2209|2229.97|2227.8401|2200.6201|2246.3201|2268.53|2151.6499|2124.53|2072.8601|2185.9399|2195.1799|2262.3101|2295.73|2233.4399|2233.4399|2203.22|2248.5801|2292.1101|2305.1499|2305.1499|2322.1399|2338.51|2277.5901|2277.5901|2287.5801|2273.0601|2272.49|2292.01|2281.1001|2266.8201|2264.0901|2231.3601|2247.6001|2299.52|2256.25|2274.1101|2246.6899|2259.3799|2219.7|2219.7|2194.3101|2206.1699|2241.9399|2241.9399|2249.1399|2225.1499|2234.21|2287.4299|2289.97|2281.04|2329.45|2386.8899|2380.8301|2387.79|2375.5701|2391.5801|2387.05|2524.1599||2396.8101|2356.6399|2413.8101|2387.29|2384.51|2374.8401|2369.28|2388.5801|2329.76|2397.3|2407.23|2357.53|2454.9099|2425.0601|2413.8301|2419.98|2426.6101|2441.98|2433.8301|2476.76|2437.98|2456.0701|2407.3101|2407.3101|2453.1299|2468.9399|2526.05|2499.8701|2472.5901|2485.1101|2453.28|2483.1299|2410.8799|2443.1899|2441.1201|2449.47|2408.53|2412.6299|2415.4199|2375.3201|2394.1899|2530.9099|2529.52|2547.78|2549.1699|2560.05|2677.27|2668.1101|2666.3899|2640.3101|2612.45|2548.23|2548.23|2556.3701|2563.3301|2559.97|2528.78|2489.8301|2539.3201|2566.02|2640.8501|2626.97|2638.5601|2623.6201|2658.8601|2682.3|2708.6799|2708.6799|2716|2676.9199|2628.5|2628.5|2644.4099|2606.3799|2592.95|2576.23|2589.96|2686.78|2671.22|2765.48|2737.51|2761.3899|2768.1399|2791.47|2808.6299|2814.76|2840.96|2890.5901|2888.3601|2877.4299|2855.6899|2889.77|2878|2853.8601||2867.9299|2902.0901|2887.47|2846.51|2846.51|2875.4399|2846.01|||2846.01|2832.5|2839.47|2887.4199|2833.3|2804.9099|2806.95|2820.6299|2801.3601|2750.1799|2756.26|2740.1001|2723.3301|2706.0601|2739.1799|2748.6001|2810.28|2781.27|2778.76|2788.3999|2750.1799|2810.22|2781.3799|2874.47|2764.73|2730.9099|2645.5801|2556.22|2587.8899|2639.79|2887.02
00497|17920|/indices/bovespa|INDICES:BR|108968.4766|108377.5078|107266.6328|107557.0703|107419.5938|107619.9297|107766.5938|107830.3906|107233.9375|107415.5313|108184.9766|109746.7422|110729.4688|112144.7813|111823.6328|112044.4609|113591.0391|111927.2188|111669.2422|111541.8203|111734.5781|111306.9609|111441.0781|109213.7188|108752.9063|110427.6406|110981.5938|110752|108478.1875|108134.3281|107641.8672|105333.0781|103915.1094|103852.2734|105980.6563||109560.3125|108578.3828|107418.3984|108308.7734|107551.7031|106509.7031|106065.7266|104606.8672|102769.7578|102248.4219|103014.2578|101631.9766|103409.2734|103876.7109|107089.2188|106905.8125|108612.0234|109217.2422|109270.1797|109963.0234|110547.8438|110202.25|108783.9766|108377.75|108551.9609|108845.7422|107901.9063|107867.4688|107957.0078|108511.7109|107245.1328|109512.2188||111930.3516|109408.1016|108516.4609|113109.5313|114687.75|115220.9531|116904.1406|114485.1328||115547.4609|112113.3438|113336.0625|112765.2422|112577.1484|114625.5938|115792.6875|116735.7109|116276.1563|115264.3594|113626.6328|112090.3594|111631.3984|112690.1172||114296.5234|115261.1172|115924.3281|117143.6484|115906.3281|115837.2031|110047.5625|107315.1484|106243.5234|107914.0078|108120.2578|109021.6172|110731.8984|111818.5313|111380.1328|111393.1563|108507.7578|108488.8984|109523.8906|110118.1328|110521.9531|112304.5703|109922.25|108618.9688||109348.3125|110864.7578|110408.9219|108217.3984|109522.8828|110103.1094|111689.1484|111978.2031|112768.1875|112632.2813|110503.0078|109858.3828|111146.1484|113303.8984|112482.5781|112689.8438|111066.5234|109717.9375|109603.6563|108657.3672|107841.9766|106472.8672|105517.8203|103776.7109|102822.0234|101693.9766|101764.3828|102514.25|101044.6875|99771.5469|99364.7891|98925.1563|98321.2266|97087.6172|97277.1484|96917.2969|96552.6094|95266.9375|95430.7422|97402.9922|97253.1875|97854.2188|99958.4922|98721.5078|97423.4297|96499.4219|98264.2813|97231.1797|97758.4297|99218.1328|99956.2109|98672.4375|98031.1016|97775.0703|98050.0234|99166.5391|98408.8828|98401.7266||102046.4688|101325.2813|101699.5469|104647.5938|107067.6172|108045.3828|109393.5391|110015.2031|110935.1484|111218.2031|110821.5078|110685.4922|110655.4609|111558.2422|110388.4766|109699.1797|108399.2266|108499.8281|107056.0469|105760.0469|106038.3984|108244.6016|106851.5781|105690.5469|103578.5781|103007.5938|102386.1797|102768.1797|103984.1094|103923.2734|104932.9688|106033.0625|105218.1875|107876.1563|108905.4922|108214.1328|107977.7031|109221.8672|110590.5469||113945.4766|114277.1563|115176.6406||115623.5234|116149.6797|116054.3984|116952.8516|117486.6094|117508.5781|116790.6016|118793.8672|120753.6875|120001.0234|119999.2266|119775.2422|118739.6016|118060.6484|118548.4922|117150.7891|117036.1406|116156.7734|115207.7813|112474.7578|111070.3594|108957.5938|107780.8594|109716.6484|111331.8438|111888.8125|111207.2266|110969.2578|111139.6172|113389.4297|115009.7031
00498|17921|/indices/brazil-index-50|INDICES:BR|18392.3105|18318.3008|18112.7305|18158.75|18112.4004|18149.8105|18193.6602|18172.2598|18061.9707|18069.9707|18221.4004|18449.0391|18647.0898|18934.4609|18891.1992|18940.6094|19217.0703|18925.9199|18873.5391|18870.4102|18873.4297|18802.7305|18816.5801|18442.6094|18355.5391|18656.5801|18732.9805|18717.9004|18361.8398|18288.8809|18214.0508|17801.3398|17559.6602|17575.6504|17908.4004||18485.5|18349.5508|18147.1992|18295.0195|18123.9199|17949.3398|17887.9297|17644.4902|17319.4199|17217.5703|17356.1504|17159.9609|17481.9609|17523.0293|18103.2793|18056.9609|18335.4199|18468.75|18459.5195|18538.3398|18651.2109|18600|18307.3398|18204.0996|18247.9199|18299.5098|18138.4395|18100.8105|18106.9492|18264.3105|18075.3398|18438.7402||18799.4902|18371.4199|18209.5996|18948.5898|19217.5703|19293.8594|19569.5898|19153.4004||19340.9902|18783.3008|19042.1992|19026.6602|18995.4805|19314.1309|19507.8301|19738.6406|19620.6191|19422.8398|19145.5898|18874.8809|18799.2109|18948.7793||19228.3496|19391.8906|19530.3906|19715.1992|19463.3809|19443.6699|18435.3594|17952.2695|17779.6992|18057.0293|18090.7402|18218.9297|18483.2793|18712.7305|18642.0098|18642.6504|18152.6191|18157.4707|18332.3008|18410.5293|18473.9395|18759.0996|18349.4805|18137.6309||18265.4004|18542.1309|18484.3809|18089.4609|18345.6406|18428.75|18763.4395|18821.0098|18935.1699|18931.1191|18522.9707|18395.8105|18622.1191|19025.4297|18885.4707|18931.5801|18593.6602|18362.1699|18349.4902|18163.3008|18011.8809|17736.1191|17565.7598|17299.3594|17173.3105|16978.0391|16994.1699|17125.2207|16888.8809|16700.7695|16623.8203|16493.7793|16404.1992|16149.9199|16157.25|16143.5801|16049.5195|15834.4805|15859.0195|16264.6201|16207.4297|16328.4902|16703.9004|16506.7207|16284.0195|16144.5898|16428.4395|16238.54|16376.3398|16651.5098|16765.3496|16469.8809|16330.0195|16275.5703|16327.6104|16560.5605|16395.7305|16441.5||17161.8809|17080.5801|17109.7598|17619.7402|18032.1191|18231.5898|18480.2891|18551.6504|18668.0898|18725.1309|18613.4492|18562.7109|18558.5508|18705.8398|18472.8906|18371.3594|18141.4395|18169.2793|17925.8203|17686.1602|17739.0508|18120.1699|17907.4102|17741.4395|17362.3105|17222.1094|17109.0195|17215.8496|17421.5703|17397.9102|17577.0508|17782.3398|17640.7305|18087.4004|18213.4004|18015.0293|17961.6797|18178.5703|18463.6797||19082.2109|19189.9609|19347.1406||19453.3301|19545.8105|19541.0801|19697.25|19825.8594|19779.9395|19659.3301|19955.4902|20309.5391|20214.0391|20207.9297|20184.7891|19989.8594|19854.8496|19951.2891|19768.1602|19824.8809|19722.3906|19507.9805|19060.9707|18816.8594|18428.8203|18214.9297|18647.2109|19017.3008|19064.3496|19003.5898|18983.0098|19058.7109|19352.1191|19607.3203
00499|17937|/indices/tag-along-index|INDICES:BR|24214.3398|24133.2109|23844.3008|23908.4004|23829.7207|23896.6094|23924.5605|23957.9395|23813.3105|23816.8301|24020.3301|24356.6895|24579.6602|24853.2891|24789.5801|24823.6406|25161.3594|24777.9707|24699.5098|24705.0195|24725.9902|24597.0391|24593.1191|24156.8105|24037.4199|24366.4609|24496.9199|24461.7793|23917.1895|23815.75|23708.9199|23183.4492|22853.7598|22899.9707|23360.9297||24123.1699|23911.2305|23653.5098|23863.9902|23642.3691|23411.0508|23284.0898|22923.3496|22503.3008|22371.2695|22510.5098|22228.9902|22627.5098|22765.25|23469.8496|23448.3105|23810.5508|23976.3906|24004.6992|24123.8594|24258.6094|24186.1309|23840.25|23761.3398|23809.9805|23865.5391|23655.5605|23653|23699.2598|23867.6895|23611.3906|24114.9805||24653.3105|24080.25|23904.7109|24944.0391|25296.8398|25427.0703|25868.9297|25357.1094||25550.6504|24787.3008|25085.8906|25000.0195|24959.3496|25439.6504|25700.0996|25924.6797|25850.0508|25607.9609|25260.5703|24961.6992|24868.9902|25057.0098||25403.1602|25622.8301|25772.6602|26015.6699|25690.0703|25684.4609|24372.4395|23743.5996|23522.6895|23877.6895|23921.3809|24110.6699|24518.1992|24775.1602|24697.7402|24718.2305|24072.8105|24028|24275.0508|24382.5898|24468.4004|24884.4902|24360.6504|24062.5508||24228.9805|24577.4395|24488.3496|23989.9492|24292.4102|24386|24737.4199|24814.1191|24966.6992|24909.0293|24395.4102|24222.1895|24526.0391|25021.6406|24884.4004|24946.7891|24593.6992|24255.1797|24226.6992|23988.8398|23812.8008|23515.4805|23261.3203|22883.6309|22679.6699|22392.3691|22421.8008|22560.6992|22229.8203|21912.6094|21823.0996|21737.3008|21608.6895|21333.9004|21323.6094|21259.5391|21169.8594|20875.1797|20931.6602|21422.0801|21415.9395|21551.7305|22025.6797|21727.1602|21414.4805|21208.9297|21628.4492|21400.0195|21539.75|21895.3809|22070.8398|21754.7695|21616.3496|21579.8105|21646.6992|21898.4004|21759.3496|21789.5391||22630.1602|22465.5801|22558.5|23264.3301|23797.1895|24005.1699|24304.5508|24471.9609|24667.0098|24764.8906|24629.9004|24600.9707|24612.0703|24791.25|24505.0195|24333.9102|24051.4297|24099.0898|23777.2891|23480.6602|23540.5898|24036.2305|23729.4609|23461.1699|22992.2305|22869.2402|22712.3105|22802.4297|23138.9902|23155.2402|23338.6602|23593.5|23424.0195|24038.0898|24235.3594|24053.8906|24001.4395|24212.4492|24570.8496||25369.6191|25462.8691|25635.7109||25751.7402|25866.9004|25842.4199|26035.9004|26190.7793|26222.3008|26074.7793|26529.5801|26991.7402|26783.3496|26783.3105|26793.1191|26571.5293|26416.4707|26561.4805|26207.6895|26173.25|25970.1504|25758.8008|25131.3594|24806.7695|24362.5801|24071.4102|24538.2109|24953.9609|25064.8496|24916.4492|24851.6504|24916.0996|25380.1992|25739.1797
00500|17923|/indices/brazil-broad-based|INDICES:BR|4312.04|4289.8701|4244.2002|4255.23|4248.7598|4259.2202|4264.1401|4270.7402|4247.8799|4254.2002|4286.9902|4347.9399|4387.2598|4443.5898|4431.4199|4442.8501|4503.5298|4434.7402|4420.7002|4418.7598|4423.8599|4406.2998|4407.23|4325.7998|4307.2798|4372.4702|4393.6602|4384.0898|4294.3301|4276.2202|4259.7202|4172.21|4116.6899|4117.7998|4197.9702||4332.8301|4294.9199|4250.4399|4288.7798|4254.9702|4213.5801|4191.21|4131.4902|4059.3201|4038.1399|4065.1899|4009.78|4084.26|4102.9702|4232.4302|4228.9199|4301.2402|4321.3701|4324.8501|4356.77|4379.8398|4362.8398|4310.6699|4295.5898|4301.6001|4311.5898|4273.48|4275.4302|4279.3599|4296.8398|4243.96|4337.0298||4437.73|4337.9102|4308.3999|4503.6299|4560.3599|4584.27|4663.5698|4562.6699||4601.25|4463.1099|4511.5298|4483.7798|4475.0898|4561.8301|4608.96|4639.96|4626.2202|4584.9199|4521.96|4461.4902|4444.1899|4481.73||4543.9302|4583.46|4608.0498|4652.1499|4601.4502|4601.5098|4373.0098|4267.48|4225.21|4290.8901|4300.4702|4336.9399|4409.98|4449.9502|4432.7598|4436.98|4327.1499|4325.1001|4366.75|4387.7798|4403.6401|4477.48|4388.6499|4336.2598||4366.21|4429.5|4415.7998|4328.5601|4379.79|4396.52|4459.0801|4472.3599|4501.8301|4496.3599|4407.7798|4379.2002|4432.8599|4520.0498|4488.4902|4499.0098|4435.3101|4379.8301|4374.8501|4335.6001|4304.0601|4252.1899|4212.2202|4141.7202|4105.21|4058.01|4062.55|4090.47|4032.1599|3978|3962.6699|3946.8201|3922.96|3874.3601|3876.95|3863.1399|3849.9299|3797.46|3806.78|3887.01|3878.2|3904.96|3990.8101|3939.8899|3885.6599|3849.3999|3924.2|3884.4299|3906.1399|3967.1201|3997.4199|3944.4299|3918.47|3910|3919.98|3963.99|3937.1201|3937.5901||4083.73|4053.8201|4069.28|4191.1802|4287.9302|4326.4399|4379.4199|4409.1499|4447.7598|4462.48|4438.1602|4434.3599|4435.9199|4469.6699|4425.0801|4395.7402|4343.54|4348.1602|4292.4902|4237.6001|4249.2798|4335.1001|4279.0698|4231.98|4148.02|4125.25|4098.9302|4113.1401|4170.3999|4172.9102|4209.6499|4255.3398|4224.8501|4335.3799|4372.6802|4339.8799|4331.21|4367.1899|4423.9199||4561.6499|4576.8501|4613.1299||4631.6699|4652.8101|4648.8701|4682.9399|4706.7998|4710.6299|4682.23|4761.8799|4842.1401|4808.3398|4808.3301|4804.46|4764.1499|4736.48|4757.77|4698.7598|4693.7998|4659.1602|4620.6299|4510.6802|4450.75|4369.7002|4320.2002|4398.73|4469.21|4489.1699|4463.8501|4453.0498|4464.4702|4550.0498|4614.5698
00501|17922|/indices/brazil-index|INDICES:BR|46227.3594|45994.5117|45503.8203|45622.1211|45544.5195|45656.2813|45730.2383|45777.2188|45522.5195|45567.9102|45914.2695|46549.1914|47016.4609|47659.5391|47531.4219|47643.6094|48317.8594|47589.9219|47441.2383|47419.1016|47471.4492|47299.8008|47312.3594|46425.4219|46220.3711|46934.9688|47138.8516|47052.9492|46101.0781|45933.1484|45715.1094|44768.9688|44160.6719|44162.1992|45031.3281||46469.5898|46080.0586|45587.1602|45974.3516|45635.1094|45191.3594|44979.75|44354.8906|43575.3086|43344.3086|43654.0781|43082.5391|43883.0117|44056.5117|45443.5781|45375.4688|46116.6719|46348.8984|46374.1719|46708.25|46958.6094|46810.1797|46197.8906|46004.6719|46072.1602|46192.2695|45792.0508|45772.5586|45803.4805|46035.7617|45487.6914|46466.6211||47488.4688|46400.2617|46040.8398|48033.3203|48687.3203|48916.9609|49716.0313|48671.5391||49119.1602|47661.9297|48216.0898|47959.1992|47875.8984|48770.8906|49284.4219|49707.3906|49498.5117|49054.8711|48344.5195|47682.7305|47495.6484|47921.7383||48600.0313|49004.5|49276.5|49773.1719|49219.5781|49195.6914|46735.4102|45596.8906|45138.1484|45856.6016|45948.0508|46331.1914|47059.2305|47543.6406|47349.7188|47376.3594|46174.4219|46175.6289|46611|46852.3594|47019.3711|47786.5313|46804.5508|46252.3789||46576.9102|47246.4297|47104.9102|46164.9414|46753.6289|46960.1094|47671.5313|47808.5508|48121.6797|48097.3203|47127.4297|46835.75|47394.6992|48333.0391|47977.4883|48090.0898|47374.0391|46807.3984|46765.0195|46346.8008|46001.4609|45379.0195|44982.4883|44254.3281|43886.5508|43377.6914|43433.8086|43761.8398|43148.9805|42615.0898|42439.1484|42220.9297|41973.6211|41412.1914|41475.3281|41369.4688|41200.8906|40642.3008|40744.4805|41624.8594|41547.5391|41826.8203|42754.4219|42216.5|41648.9609|41269.4883|42041.9492|41601.0586|41858.7305|42511.3203|42825.9688|42182.6992|41896.6914|41787.5508|41933.5586|42434.7305|42096.3086|42133.6484||43774.1992|43469.5781|43597.9414|44867.9688|45906.6289|46346.6719|46948.5781|47204.0117|47575.2891|47715.1719|47491.2891|47423.75|47420.6211|47784.7383|47280.8906|46985.3516|46407.9102|46444.5586|45842.7383|45255.8789|45378.7891|46331.6094|45689.0586|45214.1797|44305.7891|44038.5703|43768.5586|43956.9883|44504.5781|44490.7813|44924.2383|45393.0313|45058.6094|46211.9414|46630.2891|46255|46156.4805|46638.1719|47249.4219||48728.6484|48927.7617|49348.7305||49555.9805|49809.2383|49775.6602|50146.3398|50408.6797|50390.7383|50088.5|50900.8711|51754.1406|51410.7617|51409.4102|51324.5313|50892.3711|50598.8398|50826.9414|50263.5195|50257.3203|49909.6484|49456.7383|48318.8789|47708.7383|46802.0313|46276.5313|47168.6289|47944.6016|48133.9688|47893.3203|47820.6914|47930.3789|48788.5|49451.6289
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2179.98|2169.1499|2145.6599|2151.3|2145.5601|2149.98|2152.23|2150.1799|2137.8401|2139.0801|2154.55|2181.5|2205|2237.1699|2231.47|2236.3|2267.6001|2234.79|2228.6599|2226.47|2229.9199|2222.1399|2222.29|2179.28|2169.6799|2202.8999|2206.1299|2201.6201|2160.0901|2154.23|2144.3899|2101.1399|2074.1799|2074.3899|2113.29||2179.6599|2161.6299|2138.2|2155.53|2139.9199|2119.75|2109.8401|2081.21|2045.24|2033.15|2046.62|2021.78|2059.5|2068.45|2133.1101|2129.2|2164|2174.8201|2175.5801|2189.3601|2201.3601|2194.3999|2164.6299|2154.3101|2157.25|2162.96|2144.5|2142.1599|2143.55|2153.23|2128.8501|2172.4099||2218.8701|2166.71|2149.8201|2237.52|2270.3|2279.1001|2312.8|2264.22||2287.22|2222.1599|2249.47|2240.48|2236.5601|2275.6499|2299.79|2322.71|2309.73|2288.4199|2253.6399|2222.4199|2213.3899|2231.6699||2262.5801|2279.71|2292.8601|2315.8999|2292.3301|2290.8701|2177.23|2125.8|2103.1799|2135.9399|2139.5801|2156.72|2189.9199|2212.53|2203.6799|2205.04|2148.23|2150.1101|2169.3101|2180.45|2188.1299|2222.47|2178.27|2153.97||2167.8799|2198.4099|2191.9199|2148.5601|2175.3101|2185.21|2217.8601|2223.8501|2237.47|2238.9199|2195.78|2182.24|2207.26|2250.1599|2231.3101|2235.79|2201.52|2178.5801|2177.1499|2158.5801|2142.3101|2110.8301|2092.1599|2060.6599|2045.64|2024.95|2026.85|2040.76|2014.01|1990.7|1982.4399|1968.6|1957.14|1928.13|1933.03|1928.47|1919.17|1893.63|1897.73|1939.84|1935.35|1948.84|1989.45|1965.85|1940.98|1925.03|1960.72|1939.3|1953.02|1982.9|1997.2|1963.16|1949.5601|1943.98|1952.6|1976.8199|1959.59|1961.29||2038.95|2026.21|2029.05|2084.8501|2132.75|2153.2|2182.3701|2192.05|2208.1499|2213.0601|2204.6399|2199.6399|2199.1499|2215.6899|2194.28|2183.27|2155.3799|2154.1201|2123.96|2097.27|2103.27|2146.6201|2118.0801|2098.48|2058.3401|2042.98|2031.8101|2039.3199|2061.53|2058.25|2079.9299|2100.75|2085.6201|2136.8999|2156.6899|2137.1399|2132.6699|2156.1399|2183.9199||2251.3701|2261.24|2284.01||2293.4199|2303.28|2302.52|2319.95|2331.6201|2327.8301|2314.05|2347.45|2386.22|2374.22|2373.29|2368.0801|2349.7|2337.05|2347.6001|2326.8|2328.8799|2315.0801|2292.3701|2241.5901|2211.1899|2169.26|2145.1101|2189.0801|2224.8101|2231.95|2220.8999|2218.3601|2224.6001|2259.8201|2289.3101
00503|17925|/indices/small-cap-index|INDICES:BR|1916.29|1903.78|1886.01|1890.66|1902.15|1909.49|1918.0699|1941.1899|1951.34|1962.79|1987.17|2041.29|2034.86|2032.22|2025.52|2036.74|2056.99|2016.71|2004.85|2011.75|1994.3199|1987.6899|1996.75|1972.61|1964.5|1985.37|2022.28|2028.17|1975.1899|1947.76|1946.5601|1900.45|1870.05|1878.62|1921.58||1996.97|1969.7|1957.11|1989.7|1965.41|1941.4399|1921.79|1878.62|1842.28|1835.15|1858.6899|1816.09|1848.59|1860.9301|1920.58|1937.12|1981.08|1985.89|1993.23|2024.9399|2031.17|2013.16|2014.35|2010.16|2026.53|2029.4399|2005.61|2030.76|2034.5|2036.9|1981.39|2064.0701||2134.48|2095.5701|2107.3101|2271.6101|2267.95|2299.3601|2383.3101|2316.25||2312.3201|2216.53|2216.3701|2171.48|2164.3401|2234.8701|2250.6899|2218.8201|2228.3999|2239.46|2231.98|2210.3501|2204.0801|2225.3301||2257.5|2289.04|2298.3601|2299.1299|2274.8|2279.03|2174.5601|2109.77|2102.74|2136.23|2147.3701|2169.9299|2226.1299|2233.5901|2227.02|2234.4399|2192.3501|2167.71|2204.1499|2210.73|2219.75|2274.5901|2229.5901|2190.9299||2199.27|2251.5|2237.6201|2195.3999|2208.3701|2212.3799|2231.45|2243.6299|2255.2|2222.24|2183.8799|2160.1499|2197.1001|2249.0601|2256.76|2263.48|2226.78|2193.6001|2182.51|2156.78|2144.21|2160.27|2128.4399|2070.78|2009.36|1985.66|1980.33|1988.3|1958.83|1905.9301|1900.5|1931.54|1922.67|1932.75|1902.99|1880.79|1882.9399|1867.37|1871.45|1899.13|1895.17|1908.58|1957.4|1928.76|1885.51|1852.12|1898.47|1877.45|1877.75|1913.76|1937.8|1960.61|1953.3|1958.84|1943.29|1948.05|1951.45|1950.9301||1973.4399|1959.9399|1996.03|2094.6201|2141.6001|2152.8|2162.01|2211.5901|2255.1201|2266.6799|2243.6001|2263.99|2272.3301|2286.3101|2258.3101|2222.0601|2210.96|2239.01|2206.95|2197.6001|2200.3701|2238.3899|2197.8501|2165.9399|2099.9399|2117.1001|2097.3301|2104.5901|2175.8601|2209.1799|2209.0901|2244.23|2228.95|2312.4399|2320.3999|2327.75|2309.02|2300|2328.01||2399.6899|2371.5701|2374.6599||2383.46|2390.0901|2389.9399|2406.7|2417.6001|2452.4199|2445.75|2528|2559.3301|2523.3999|2515.77|2528.6201|2519.98|2494.97|2481.96|2420.1299|2382.1799|2344.3|2325.98|2267.98|2223.97|2206.8101|2178.1499|2189.9199|2218.96|2243.3101|2222.6499|2185.72|2194.27|2281.5901|2334.04
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1115.14|1111.42|1094.62|1095.5601|1094.0699|1088.38|1098.27|1096.83|1110.45|1120.97|1120.97|1121.4399|1135.08|1132.5699|1136.04|1140.64|1145.27|1137.45|1134.36|1125.67|1111.4301|1108.71|1110.04|1106.33|1114.14|1114.17|1109.59|1092.3101|1088.92|1078.4301|1056.5699|1045.01|1022.82|1020.73|1012.14|1009.3|1031.53|1035.13|1049.23|1048.41|1041.49|1036.35|1044.62|1043.61|1034.41|1025.1801|1028.8199|1038.3101|1047.48|1050.98|1050.98|1057.05|1055.4301|1052.27|1056.71|1063.84|1064.0601|1045.35|1046.27|1065.78|1071.98|1079.76|1079.88|1076.77|1071.76|1071.76|1065.72|1072.5699|1072.77|1075.72|1065.63|1056.5699|1052.1899|1056.0699|1057.49|1050.29|1034.26|1042.55|1042.55|1021.03|1013.46|1019.51|1012.41|993.2|982.91|967.27|958.86|960.22|961.59|947.09|945.57|938.94|948.17|937.39|945.34|949.68|952|947.23|946.63|930.81|929.2|940.66|937.17|936.98|935.39|942.85|964.73|978.05|970.45|959.88|966.61|966.61|970.9|975.5|976.18|960.77|951.92|944.81|947.96|945.86|942.49|925.24|932.04|948.13|959.58|974.69|983.05|984.53|991.53|994.54|1004.78|1002.82|1005.95|1008.44|1009.62|1006.39|992.05|982.76|977.96|970.39|961.33|967.14|970.91|969.65|983.32|998.19|974.48|960.37|967.19|980.4|980.54|973.02|976.83|973.48|974.1|970.93|968.14|975.04|984.21|981.7|976.14|983.61|983.63|974.89|990.02|978.79|978.4|992.53|996.28|988.07|959.85|964.26|974.26|988.08|986.74|982.68|979.18|996.26|995.17|988.58|1001.68|1019.11|1025.98|1021.61|1033.83|1043.0601|1046.17|1059.98|1062.66|1072.4301|1071.89|1067.62|1058.1|1051.4399|1060.4399|1059.76|1034.21|1032.9|1044.5|1023.92|1016.91|1008.84|1016.03|1016.57|1010.32|1026.24|1043.0601|1048.28|1055.76|1058.36|1062.24|1069.92|1080.74|1082.4301|1087.5699|1098.7|1098.5|1112.47|1119.47|1117.83|1110.0601|1110.0601|1110.0601|1110.27|1120.88|1128.1801|1140.52|1143.0699|1144.96|1160.3101|1161.54|1151.98|1146.22|1146.01|1142.8101|1135.49|1134.2|1135.72|1139.01|1111.0601|1111.0601|1099.58|1092.0699|1080.65|1080.98|1096.29|1098.42|1096.15|1073.23|1068.02|1084.64|1097.11
00505|27254|/indices/ipc|INDICES:MX|53483.7383|53327.0391|52463.8906|52466.0781|52473.6797|52141.1406|52684.6406|52578.0313|53238.1406||53737.6094|53733.6992|54410.3711|54244.7188|54400.7891|54650.6094|54866.1992|54474.6289|54392.6602|53943|53201.6797|53070.7813|53150.7813|52936.9102|53336.3398|53371.6484|53215.5117|52348.4492|52180.8516|51744.8398|50618.3086|50077.7188|48966.1211|48881.9883|48478.9414|48383.1992|49461.5195|49605.3789|50277.1211|50211.3711|49864.6484|49648.1094|50034.8516|49978.4492|49534.6484|49113.7109|49281.2305|49781.7188|50240.4492||50423.7383|50721.5|50645.1914|50494.6289|50715.0117|51030.4297|51027.5781|50125.8086|50111.4883|51030.8984|51289.9102|51714.1797|51710.0195|51579.2813||51326.8906|51057.3789|51362.5781|51369.3086|51565.3516|51086.4805|50839.3711|50333.1211|50510.8398|50540.0313|50530.1992|49431.4805||50004.4219|48873.1719|48482.8984|48805.4102|48501.5508|47558.7305|47065.4219|46306.7109|45914.5781|46010.7617|46116.3906|45616|45380.1797|45040.4219|45501.7305|45026.4297|45388.6016|45630.0703|45787.3203|45553.5586|45553.2891|44686.6406|44558.8086|44764.2695|44841.5117|44811.6484|44740.0508|45069.0195|46154.8711|46906.3086|46613.25|46098.8594||46545.1289|46709.5781|46981.9688|47124.6211|46412.0508|45834.3516|45482.7695|45645.7617|45535.6289|45543.7891|44518.7305|44844.1797|45671.2109|46247.2813|46992.75|47320.5117|47393.0781|47738.8594|47842.6211|48386.4297|48270.2305|48406.4414|48537.3789|48595.1289|48429.6914|47691.0781|47349.5703|47050.1797|46787.9102|46283.75|46528|46742.9414|46639.1094|47321.5313|48017.0586|46846.3906|46164.2695|46485.5781|47154.2188|47165.3789|46767.7383|46964.3906|46805.8906|46855.2109|46691.7617|46581.3203|46882.1484|47310.8008|47182.8984|46927.0703|47311.9805|47292.0898|46940.9219|47705.2695|47135.1797|47188.2813|47916.8516|48049.8984|47696.4219|46344.9414|46547.2109|47076.2695|47732.4219|47680.1484|47488.3008|47323.3594|48137.6484|48083.1602|47775.8398|48398.7813|49229.8086|49629.0313|49409.7305|50014.6719|50482.8516|50641.7813|51309.5898|51269.5195|51922.4688|51871.9219|52058.3203|51216.9883|50866.1484|51341.1914|51326.9297|50050.4609|49990.4883|50739.6602|49472.5117|49127.2891|48701.25|49005.8906|49005.0117|48669.2109|49451.2813|50357.5508|50588.9219|50954.9883|51125.7188|51315.0391|51658.1094|52212.6406|52324.6602|52509.4492|53027.1992|53077.9883|53771.4883|54175.4805|54063.7813|||53697.4219|53750.8281|54279.6484|54591.7305|55195.5117|55323|55395.0117|56181.3398|56274.7813|55811.3984|55526.9688|55517.3203|55335.8594|55004.3789|54990.0703|55026.4219|55205.6406||53815.4297|53277.4219|52997.1094|52437.0508|52427.5781|53181.6797|53316.0195|53202.3008|52096.0117|51884.0781|52691.7617|53235.5703
00506|27268|/indices/inmex|INDICES:MX|3301.74|3293.6101|3239.6799|3240.24|3234.9299|3217.1699|3250.9399|3249.0601|3287.6399||3314.98|3317.6799|3354.3501|3340.5901|3349.5601|3368.1899|3386.77|3365.2|3356.6599|3328.6399|3283.1399|3271.01|3277.95|3261.3501|3285.6799|3287.6001|3278.8999|3220.1001|3205.55|3182.5901|3115.9299|3079.8201|3012.9399|3005.27|2980.6799|2975.6201|3048.73|3057.23|3095.8701|3090.7|3072.1201|3059.1001|3079.5801|3074.8201|3047.78|3022.0901|3032.24|3068.22|3099.76||3109.01|3127.02|3124.96|3112.25|3124.5|3144.4399|3144.0801|3087.0801|3086.52|3138.76|3157.5801|3185.9399|3180.24|3176.45||3167.23|3154.8301|3171.76|3175.2|3184.8501|3148.4299|3132.4099|3097.1899|3108.5901|3101.5901|3096.71|3037.51||3077.0601|3006.8401|2978.1399|3002.0901|2983.3701|2922.3501|2894.3701|2847.3701|2823.98|2832.5701|2838.4099|2806.22|2791.04|2764.8401|2793.45|2765.3301|2788.99|2808.77|2822.6201|2810.3601|2812.4099|2756.8101|2748.95|2769.3101|2778.24|2769.5801|2763.99|2784.4199|2851.23|2897.55|2888.5701|2854.8101||2884.8601|2896.1201|2917.75|2933.4099|2890.1499|2854.25|2831.0701|2841.76|2834.6101|2838.97|2768.21|2789.24|2843.0601|2877.3301|2927.8899|2945.6799|2948.1499|2971.0901|2975.78|3013.2|3004.3401|3009.8899|3015.51|3023.3601|3013.0601|2968.1399|2942.8501|2924.01|2910.4399|2878.22|2893.6201|2904.26|2895|2927.9099|2966.8401|2895.52|2854.3|2878.04|2918.48|2918.8999|2892.23|2906.9099|2898.24|2898.8|2885.99|2871.8601|2890.6599|2915.8701|2907.8999|2895.6299|2922.02|2921.1799|2893.9299|2941.9399|2904.3501|2907.53|2958.9099|2966.21|2942.0801|2861.6101|2872.8601|2900.99|2938.3|2935.29|2921|2915.6201|2969.49|2964.54|2942.8501|2983.2|3034.1799|3060.6299|3040.75|3081.05|3107.74|3117.02|3158.8401|3154.47|3188.72|3180.0701|3189.6399|3135.9399|3113.45|3142.9199|3138.3201|3061.2|3067.3701|3118.2|3034.26|3015.04|2977.6399|2995.26|2999.8899|2991.29|3033.52|3084.1899|3102.71|3132.79|3147.5701|3157.3101|3173.2|3200.1101|3194.3799|3200.21|3234.6101|3248.0901|3294.3|3309.6299|3302.8601|||3282.1599|3281.3799|3314.6001|3334.03|3377.3899|3394.6101|3409.8101|3460.3501|3460.78|3430.8799|3413.9299|3416.6499|3404.8999|3385.01|3384.9299|3388.23|3398.79||3311.2|3275.3201|3257.9199|3222.98|3221.3501|3265.8201|3270.0901|3261.76|3198.22|3186.6499|3251.01|3290.46
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|446.56|445.56|438.71|438.9|438.87|436.03|440.51|439.68|445.24||449.44|449.24|454.67|453.04|454.43|456.54|458.21|454.95|454.41|450.71|444.67|443.46|444.19|442.38|445.55|445.83|444.51|437.24|436.02|432.44|423.16|418.92|409.55|408.9|405.61|404.86|413.88|414.8|420.48|419.87|416.86|415.04|418.26|417.87|414.24|410.76|412.19|416.18|420.08||421.42|423.92|423.5|422.03|423.61|426.36|426.03|418.53|418.47|426.04|428.43|431.84|431.71|430.59||428.51|426.22|428.77|428.86|430.57|426.29|424.32|420.08|421.48|421.8|421.43|412.74||417.27|408.15|405|407.6|404.69|397.01|392.97|386.75|383.7|384.35|385.05|380.89|378.87|376.05|379.9|376.04|378.92|380.91|382.05|380.03|380.14|373.24|372.25|373.84|374.33|374.12|373.51|376.46|385.31|391.49|389.11|384.94||388.71|389.76|392|392.9|387.23|382.37|379.56|381.01|380.26|380.14|371.78|374.38|380.9|385.79|392|394.79|395.37|398.08|398.92|403.41|402.49|403.58|404.69|405.3|403.61|397.62|394.83|392.57|390.84|386.83|388.83|390.53|389.72|395.34|400.99|391.55|385.91|388.5|393.9|394|390.64|392.4|391.18|391.47|389.81|388.62|391.09|394.65|393.79|391.75|394.83|394.55|391.9|398.14|393.42|393.91|400.18|401.31|398.37|387.19|388.8|393.1|398.28|397.66|395.84|394.57|401.41|400.93|398.73|403.92|410.82|413.96|412.11|417.11|420.86|421.98|427.33|427.24|432.62|432.22|433.55|426.83|423.87|427.72|427.47|417.35|416.92|422.92|412.48|409.77|406.06|408.7|408.6|406.15|412.5|419.97|421.96|424.78|426.26|427.78|430.19|434.58|435.66|437.29|441.54|442.05|447.88|451.01|450.21|||447.1|447.55|451.89|454.64|459.57|460.46|460.98|467.24|467.94|464.17|461.82|461.6|460.14|457.25|456.99|457.37|458.92||447.42|443.07|440.64|436.01|435.96|442.15|443.17|442.25|433.52|431.87|438.41|442.69
00508|29049|/indices/idx-composite|INDICES:ID|6868.2798|6875.3008|6872.8691|6900.1401|6871.8828|6803.418|6896.04|6912.1089|6873.791|6835.7578|6890.7139|6855.3672|6838.916|6827.2432|6834.0811|6864.8179|6815.7852|6821.2798|6841.0068||6819.5322|6754.5518|6721.4639|6688.0571|6627.6968|6600.5942|6574.0889|6557.9199|6570.2432|6638.646|6598.646|6621.9868|6813.2388|6838.5742|6823.479|6838.5889|6786.9819|6828.1401|6835.6621|6796.167|6784.5869|6800.6172|6763.6968|6715.0449|6754.0879|6693.7651|6740.9551|6774.1318|6714.8721|6641.8101|6695.3818|6683.6289|6799.2998|6862.5649|6987.3281|6967.9502|7018.269|6993.6958|6990.9009|7011.4531|7013.2212|7054.1621|7026.3911|7030.5879|7050.4409|7027.7461|6965.7622|6955.5288|6999.2358|7014.2979|6966.9961|6956.2881|7037.3071|7039.252|7011.564|6973.3188|6962.853|6976.8711|7018.5518|7051.4292|7016.7021|7043.979|7017.9351|7032.542|7017.4609|6974.9629|6847.0669|6806.1138|6809.9849|6747.3799|6814.5298|6880.625|6870.2822|6937.8091|6947.7192|7008.144|7066.4712|7070.2129|7009.8369|6995.062|6926.8599|7023.2109|7073.4731|7075.6538|7039.2412|7172.5332|7127.457|7134.7852|7186.2461|7151.6152|7163.0732|7278.1982|7219.3198|7254.416|7218.4639|7206.3721|7186.564|7166.626|7230.793|7147.9761|7146.811|7135.0249|7073.2222|7131.6162|7015.3472|7135.248|7146.312|7154.644|7106.835|7064.501|7172.4341|7125.394||7080.7529|7081.3042|7113.5791|7086.2759|7021.6729|7086.8491|7050.8242|7045.9819|7025.0542|6971.7358|6902.6299|6949.6348|6951.123|6898.2959|6861.4468|6857.8008|6858.4072|6850.4888|6809.7158|6736.064|6626.2549|6611.9258|6645.9028|6607.7021|6636.0488|6708.1758|6690.6162|6652.667|6632.3872|6602.897|6639.2119|6559.6372|6777.3169|6897.6758|6942.3511|6960.0718|6973.6582|6997.9199|6920.7349|6968.2969|6967.623|6859.5991|6882.644|7025.9312|6966.0269|6932.7139|6924.9521|7051.2231|7174.8198|7102.8618|7062.9658|7056.1748|7170.6929|7117.979||7033.7559|6974.6162|6938.293||6858.6958|6822.1401|6802.7129|6804.9072|6620.6841|6648.9409|6574.1362||6509.8789|6576.3091|6796.2959|6662.6118|6896.999|||||||7204.5991|7175.0669|7161.6592|7121.8599|7174.8101|7245.7261|7184.9648|7199.2319|7243.3608||7234.333|7212.8579|7146.5859|7194.6079|7151.2588|7097.9038|7090.2241|7110.1108|7060.2139|7040.4912|7049.8101|7022.6519|7007.9102|6987.2231|6978.3989|6977.834|6976.1592|6968.2012|6929.9341|6926.4141|6949.166|6946.8428|6894.9209|6918.313|6853.8579|6837.7251|6824.0908|6814.1831|6843.812|6895.731|
00509|29045|/indices/ftse-indonesia|INDICES:ID|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701
00510|29047|/indices/kompas-100|INDICES:ID|1177.76|1178.4611|1175.688|1179.833|1173.8361|1160.377|1177.7209|1181.79|1175.399|1167.9399|1174.733|1168.462|1163.4|1161.524|1163.4449|1170.043|1158.949|1158.113|1163.043||1161.802|1149.662|1142.399|1133.176|1120.671|1113.9301|1106.087|1102.167|1106.4969|1119.827|1111.788|1115.845|1147.886|1150.786|1148.7|1155.947|1145.0699|1149.179|1153.708|1149.775|1152.656|1159.53|1154.451|1157.194|1163.059|1155.855|1164.963|1171.816|1157.9189|1145.424|1152.814|1152.264|1173.629|1186.778|1216.248|1224.328|1237.1331|1234.252|1234.339|1239.354|1240.671|1247.0389|1244.494|1245.499|1252.416|1250.101|1241.476|1240.34|1248.072|1251.188|1240.443|1238.644|1255.95|1256.59|1251.468|1242.9399|1239.332|1242.548|1251.49|1259.428|1252.202|1257.4449|1252.049|1253.249|1251.451|1243.2271|1217.572|1207.928|1209.749|1195.683|1208.825|1221.91|1220.101|1234.356|1234.595|1245.526|1258.129|1260.056|1249.7791|1247.251|1236.542|1254.658|1262.538|1263.4091|1256.764|1282.3199|1274.6949|1275.269|1283.869|1272.984|1276.0551|1298.083|1286.358|1293.943|1287.17|1281.432|1276.7061|1273.256|1287.338|1272.47|1273.594|1274.1121|1262.707|1275.489|1249.88|1275.724|1277.296|1282.5341|1272.6949|1263.937|1285.509|1275.027||1266.827|1265.965|1273.906|1269.549|1253.76|1268.191|1260.895|1259.23|1255.291|1241.746|1227.34|1235.623|1232.886|1227.152|1219.962|1214.286|1214.547|1214.557|1205.218|1189.0439|1171.402|1159.967|1159.323|1152.235|1158.2271|1171.04|1166.616|1161.6689|1159.625|1154.075|1159.1899|1143.311|1180.324|1201.249|1208.402|1215.601|1217.3669|1230.704|1215.457|1225.386|1226.9301|1206.08|1207.088|1231.614|1209.449|1211.298|1208.749|1241.134|1270.474|1269.329|1272.345|1266.285|1285.692|1277.201||1273.7679|1258.791|1256.553||1240.9091|1241.984|1230.733|1245.885|1214.5389|1234.541|1228.194||1210.465|1217.912|1258.951|1224.371|1266.835|||||||1334.646|1316.504|1305.469|1286.392|1297.873|1307.6429|1291.3101|1285.911|1288.2469||1284.86|1287.719|1272.2271|1274.656|1284.243|1273.832|1272.834|1277.439|1267.882|1263.245|1264.3361|1261.667|1260.152|1257.7469|1253.99|1250.608|1248.094|1247.089|1239.046|1236.677|1242.439|1239.484|1228.764|1236.7581|1222.72|1221.2679|1221.585|1218.777|1213.739|1218.8979|
00511|29048|/indices/pefindo-25|INDICES:ID|267.868|267.943|267.5|268.18|264.392|262.954|267.874|268.415|265.826|264.855|266.071|266.017|262.631|260.354|260.723|264.248|268.239|265.196|262.676||261.016|257.582|254.88|256.826|251.774|251.079|248.607|247.968|248.913|249.985|244.958|248.807|258.01|258.517|257.968|256.905|255.696|257.094|259.588|258.252|257.928|257.872|257.799|258.116|262.123|263.165|263.908|265.49|262.351|259.486|261.211|258.776|265.841|268.673|272.219|277.309|280.358|278.037|278.758|277.875|280.473|283|283.194|283.37|286.461|286.675|286.006|286.851|285.121|285.289|278.776|276.692|280.839|281.737|276.27|273.35|275.575|275.179|274.431|279.229|281.609|288.48|283.371|285.258|283.786|283.06|279.066|272.076|267.707|261.223|266.296|265.757|268.4|274.162|280.538|284.989|286.711|284.764|276.555|273.058|272.434|279.287|284.08|284.425|287.046|295.179|292.376|294.556|293.919|295.14|299.618|307.384|305.294|306.249|304.126|304.761|306.95|306.95|308.975|308.618|311.286|312.825|311.568|313.869|310.197|318.031|317.42|315.846|313.878|312.933|321.208|320.849||321.886|326.348|330.269|331.546|329.429|333.011|330.668|327.864|326.534|323.383|322.917|327.598|327.875|330.406|329.588|328.491|328.6|327.457|326.029|325.353|318.082|316.524|316.049|317.011|319.033|321.137|319.142|319.254|316.509|313.923|312.622|310.489|318.24|322.9|326.723|326.315|326.514|328.553|324.857|328.369|328.3|319.279|319.906|326.319|322.095|325.948|327.352|336.074|341.186|342.075|342.905|339.507|341.966|343.017||340.71|340.256|344.381||343.473|344.186|340.792|340.433|333.937|335.147|332.282||322.772|325.977|332.684|320.976|327.578|||||||335.867|330.949|327.506|323.965|327.751|334.259|331.388|332.205|334.277||331.995|329.892|324.728|324.367|324.685|322.525|321.365|323.259|318.811|316.399|314.321|313.154|312.741|315.697|313.617|312.794|310.284|305.374|302.162|299.955|299.819|296.223|295.957|299.912|300.119|296.778|298.435|298.603|297.743|298.922|
00512|29046|/indices/jakarta-lq45|INDICES:ID|950.518|951.405|948.379|953.218|949.277|937.858|951.509|953.561|948.191|941.665|943.066|938.675|936.404|935.341|937.489|941.64|931.522|931.088|935.771||936.269|927.72|921.876|913.315|902.899|898.219|893.013|889.007|894.186|906.394|899.612|902.976|928.532|931.777|929.768|937.176|926.797|930.522|935.117|931.22|933.131|939.293|935.216|936.983|941.278|932.16|940.012|944.953|934.936|923.496|928.842|927.728|944.663|956.074|979.154|984.332|995.446|991.159|992.133|996.739|994.82|998.505|996.074|996.874|1001.783|1000.844|992.732|990.089|998.08|1000.04|991.679|990.133|1002.604|1003.693|998.868|993.085|989.257|992.356|1001.074|1008.847|1002.663|1004.189|1000.705|1002.723|1000.3|992.22|971.366|965.312|969.421|957.464|966.739|978.482|978.497|988.164|987.299|996.916|1009.577|1011.633|1006.395|1003.879|993.447|1006.972|1009.774|1011.481|1004.19|1023.494|1018.468|1019.027|1024.7419|1013.465|1016.006|1035.5439|1026.464|1032.778|1028.0229|1024.483|1019.631|1016.408|1027.0129|1014.522|1014.587|1014.429|1005.099|1016.043|994.05|1014.273|1016.197|1021.143|1014.474|1006.438|1022.989|1014.087||1005.643|1003.618|1009.585|1007.803|994.419|1007.019|1001.508|1000.104|996.397|985.73|973.507|978.259|978.629|974.477|966.771|966.853|967.131|968.516|960.916|949.138|932.485|930.906|938.048|931.934|935.091|948.928|947.285|946.595|944.14|939.429|950.006|937.594|970.314|990.843|995.707|1000.459|1003.539|1012.086|999.928|1005.168|1004.372|985.996|990.753|1013.142|1005.955|1000.534|994.856|1013.493|1037.1541|1022.753|1030.843|1027.7061|1043.2841|1035.6591||1033.817|1020.289|1021.214||1007.514|1006.391|997.964|1011.576|989.986|1003.842|995.866||983.603|987.951|1020.817|986.836|1023.512|||||||1084.4139|1069.509|1061.338|1041.824|1049.016|1056.757|1041.795|1036.4091|1037.439||1034.8781|1039.715|1027.2629|1028.282|1035.916|1028.642|1027.5341|1030.931|1023.361|1019.095|1020.537|1018.785|1018.25|1014.479|1011.796|1007.874|1006.382|1006.323|998.927|999.69|1003.623|1003.751|997.481|997.544|983.271|985.061|987.181|984.446|982.786|985.128|
00513|38015|/indices/thailand-set|INDICES:TH|1643.8199|1648.99|1642.97|1648.74|1658.4301|1660.1|1656.74|1667.79|1676.14|1680.22|1679|1681.74|1675.73|1671|1676.51|1670.91|1667.4301|1678.71|1682.58|1677.52|1672.49|1681.72|1679.15|1679.2|1679.99|1673.92|1679.99|1681.88|1684.9|1684.9|1665.49|1659.9|1668.0699|1673.29||1661.48|1642.48|1641.54|1631.14|1619.6899|1609.8199|1611.8101|1605.29|1597.03|1613.9399|1612.02|1616.99|1628.17|1621.41||1618.13|1615.0601|1621.01|1628.66||1639.13|1639.02|1622.24|1613.87|1612.5601|1615.95|1621.5699|1617.5601|1612.25|1611.45|1610.75|1611.28|1616.8199|1623.33|1618.28|1629.5699|1611.17|1619.6899|1627.9301|1621.1|1626.1899|1619.99|1622.3|1613.96|1605.76|1598.1801|1592.49|1593.79|1593.6801||1588.01|1579.78|1583.8101|1576.62|1553.8|||1557.74|1559.22|1562.35|1572.52|1586.16|1576.71|1567.48|1556.73|1584.22|1589.79|1595.76|1610.3199|1615.3199|1631.5|1627.34|1633.41|1636.2|1628.96|1629.3101|1642.0699|1642.53|1660.8101|1660.83|1641.8199|1636.33|1628.8|1624.92|1611.86|1611.1899|1617.75|1630.01|1627.71|1619.58|1639.04|1636.91|1624.6|1609.8101|1612.41|1623.6899|1630.99|1632.26|1624.92|1617||1612.61|1606.09|1606.48|1589.62|1595.89|1592.28|1586.49|1585.71|1581.23|||1555.64|1551.96|1548.1|1541.97|1535.51|1535.52|1520.77|1535.8101|1517.51|1532.08||1542.95|1548.87|1554.26|1542.75|1530.4301|1539.3199|1559.64|1563.39|1564.8199|1582.52|1576.75|1575.29|1559.74|1555.52|1551.42|1563.14|1549.98|1544.26|1560.9399|1589.28|1590.75|1599.34|1631.4301|1636.2|1631.12|1630.37|1636.08||1645.89|1655.8|1649.6|1646.95|1632.66|1629.3101|1624.03|1625.9301|1623.6|1616.46|1592.1|1607.3101|1590.96||1578.11|1580.1|1604.3|1592.64|1604.0601|1617.9399|1643.17||1649.5||1666.84|1658.47|1655.25|1668.76|1672.99|1680.86|1682.65|1675.58|1673.91|1665.25||||1669.36|1675.95|1678.0699|1674.8101||1698.33|1699.8199|1690.7|1693.16|1692.73|1686.84|1676.75|1674.12|1675.1899|1676.88|1670.55|1671.08|1677.16|1677.1899|1653.87|1639.9|1651.9|1637.9301|1643.39|1610.34|1580.8|1616.08|1671.7|1691.2
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1811.59|1817.4|1814.76|1823.85|1831.91|1833.51|1827.75|1839.39|1847.3101|1852.95|1855.89|1858.59|1845.76|1845.76|1855.1899|1848.09|1842.79|1853.1801|1858.03|1853.25|1849.8|1862.25|1858.55|1862.54|1864.61|1861.6801|1867.8101|1869|1872.65|1861.21|1845.95|1842.38|1847.24|1849.24||1847.91|1826.7|1824.7|1806.64|1797.6899|1790.8|1792.17|1786.14|1778.01|1793.85|1791.12|1794.6899|1803.86|1798.76||1795.9399|1792.84|1799.38|1804.54||1815.86|1817.28|1802.96|1791.99|1789.05|1793.75|1800.24|1794.85|1791.4399|1789.91|1788.8101|1790.49|1798.78|1808.03|1802.36|1805.1|1793.14|1803.2|1806.5601|1804.09|1808.24|1801.91|1804.38|1789.6|1785.45|1776.6|1773.45|1771.95|1765.46||1762.1801|1750.95|1754.49|1739.12|1719.45|||1722.88|1722.72|1728.5699|1739.28|1746.97|1742.23|1720.58|1719.4301|1750.03|1757.79|1764.35|1781.55|1787.17|1806.74|1800.27|1808.3101|1806.22|1803.0699|1804.59|1819.9399|1822.55|1843.65|1833.3|1819.33|1815.62|1812.58|1810.77|1801.01|1798.84|1806.83|1820.2|1814.88|1805.99|1828.8|1819.59|1811.91|1794.59|1797.22|1809.9301|1815.96|1814.12|1810.46|1803.86||1796.98|1791.4301|1793.3101|1771.09|1777.17|1772.03|1768.4301|1768.6801|1764.14|||1738.62|1737.9|1730.66|1723.27|1711.8199|1711.26|1698.3|1710.89|1692.22|1711.0601||1725.9|1731.83|1737.84|1725.66|1714.62|1722.65|1744.01|1750.38|1752.14|1769.28|1764.27|1754|1741.92|1740.24|1736.14|1744.39|1735.15|1732.5699|1749.76|1781.61|1782.73|1791.0601|1827.17|1829.29|1824.24|1824.8|1829.71||1842.4|1852.63|1846.24|1833.9399|1825.84|1816.09|1816.09|1819.36|1817.47|1798.01|1784.5699|1800.95|1775.71||1770.3101|1771.47|1796.8|1786.02|1798.61|1813.58|1841.3101||1850.33||1865.14|1859.21|1842.8|1843.71|1847.58|1858.04|1861.6|1852.3101|1848.09|1847.55||||1857.53|1865.62|1867.64|1864.79||1892.16|1893.03|1881.14|1883.67|1878.75|1871.97|1865|1862.12|1861.6|1864.21|1857.49|1859.11|1868.9|1860.73|1832.88|1826.98|1838.98|1822.92|1829.76|1794.24|1757.55|1797.92|1859.95|1881.4399
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1653.28|1657.88|1652.65|1659.4399|1658.4301|1659.0699|1656.99|1664.26|1669.79|1672.75|1674.88|1676.9301|1668.08|1666.64|1682.61|1675.58|1672.84|1678.4|1684.48|1678.62|1675.12|1689.8|1685.24|1686.73|1690.1899|1687.41|1696.92|1696.76|1704.84|1700.47|1686.22|1682.9|1686.28|1684.84||1679.6801|1656.02|1655.26|1640.0601|1632.15|1622.01|1623.27|1614.5601|1608.13|1619.48|1617.87|1621.66|1629.63|1623.67||1618.89|1617.11|1626.27|1632.34||1643.76|1650.52|1635.65|1626.27|1623.33|1630.41|1637.22|1633.75|1629.92|1623.87|1627.01|1624.5601|1630.2|1639.16|1638|1641.96|1632.1|1643.59|1642.86|1640.08|1644.95|1642.09|1640.03|1628.45|1623.59|1613.42|1604.51|1605.03|1601.55||1596.1801|1583.54|1586.83|1577.04|1554.92|||1560.03|1557.7|1561.65|1569.21|1579.1|1572.38|1556.02|1553.76|1583.59|1589.89|1593.33|1609.08|1609.62|1623.04|1617.11|1624.97|1624.17|1617.28|1617.6899|1627.95|1632.76|1652.15|1648.95|1634.28|1629.84|1623.99|1623.8101|1612.13|1611.1899|1618.5699|1629.51|1625.01|1619.53|1638.97|1630.3101|1622.15|1603.21|1606.03|1619.09|1626.71|1628.21|1620.0601|1616.0699||1608.65|1602.11|1603.03|1581.02|1582.9301|1578.95|1575.79|1574.03|1569.61|||1550.78|1549.3199|1544.73|1537.99|1522.63|1524.5601|1517.9|1529.7|1511.34|1528.46||1545.0699|1549.8199|1553.89|1543.98|1535.02|1541.53|1554.2|1553.59|1554.21|1567.52|1559.01|1550.83|1538.12|1534.92|1530.9|1538.92|1530.08|1532.25|1544.26|1571.59|1572.37|1577.29|1604.91|1601.35|1597.34|1600.84|1607.8101||1619.51|1624.27|1617.96|1609.63|1600.64|1592.86|1591.9301|1598.7|1596.58|1578.86|1572.36|1581.4399|1560.99||1555.17|1554.8101|1568.11|1558.5601|1565.24|1580.52|1600.8101||1596.49||1606.9399|1597.92|1567.45|1568.6899|1572.11|1584.83|1593.55|1579.1899|1584.66|1591.25||||1608.33|1620.02|1625.15|1624.12||1651.9301|1651.01|1642.48|1645.83|1642.1|1636.29|1629.51|1628.9301|1627.53|1629.92|1627.98|1629.5699|1643.58|1641.38|1619.34|1611.84|1617.34|1603.73|1610.7|1580.9301|1551.16|1584.8101|1638.38|1660.52
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2306.52|2313.8999|2310.03|2331.05|2357.46|2361.8701|2349.49|2370.74|2384.72|2401.22|2407.1599|2406.55|2391.3301|2388.1499|2387.74|2373.79|2367.3501|2388.53|2395.7|2390.8401|2387.5901|2398.03|2398.55|2409.21|2408.1399|2404.8101|2403.53|2407.95|2403.75|2379.28|2362.1399|2353.8799|2362.3601|2378.49||2378.49|2366.1899|2359.5901|2337.46|2326.28|2322.98|2327.47|2322.1599|2312.1101|2337.1699|2328.3201|2331.5801|2346.0901|2339.6201||2339.3501|2333.3999|2334.3899|2338.4399||2347.9399|2341.3999|2323.7|2310.49|2304.8899|2307.5701|2316.5|2307.4199|2303.01|2307.99|2300.52|2310.53|2327.1599|2332.3201|2324.1001|2322.3201|2297.76|2305.0601|2322.04|2317.02|2312.74|2306.4399|2318.1299|2299.8999|2294.8|2289.5601|2291.7|2280.98|2273.29||2275.54|2265.73|2269.78|2243.6899|2216.8101|||2223.4399|2229.28|2240.5|2263.3301|2270.1599|2259.5801|2233.0701|2231.52|2266.3201|2274.9099|2293.1201|2317.1499|2331.73|2365.1001|2360.27|2370.0701|2366.77|2364.8601|2373.04|2404.75|2405.3799|2430.96|2408.9399|2395.52|2389.8401|2395.29|2398.1599|2387.99|2386.4299|2394.6899|2413.95|2408.97|2387.05|2420.6001|2415.28|2402.1899|2385.78|2389.99|2401.5901|2407.76|2402.0801|2398.46|2387.8101||2385.1599|2376.3799|2378.9099|2355.96|2372.04|2367.1499|2364.1599|2362.8101|2363.3701|||2319.1499|2319.6599|2306.1299|2293.72|2294.3301|2284.25|2260.3|2282.96|2259.29|2277.5601||2291.1299|2299.99|2311.4399|2294.3899|2276.2|2288.1399|2324.54|2349.8899|2350.6001|2379.1899|2383.5701|2372.53|2359.5701|2359.4099|2353.3201|2364.71|2350.51|2340.3701|2375.79|2417.49|2421.01|2434.5901|2489.8501|2506.55|2498.8601|2493.6399|2496.5901||2518.6499|2541.95|2535.1299|2516.22|2508.01|2495.95|2494.52|2494.52|2493.21|2474.3401|2434.6599|2467.2|2444.52||2427.6001|2441.03|2490.8|2476.4099|2503.3999|2516.5901|2568.8301||2599.1399||2627.6299|2629.54|2622.28|2650.73|2653.77|2658.52|2642.6599|2642.3899|2604.3701|2594.02||||2587.3401|2593.0601|2583.49|2574.0601||2603.95|2603.0601|2589.1201|2588.29|2580.4299|2575.1201|2553.8301|2554.72|2555.6799|2554.8201|2540.52|2540.8401|2529.8899|2521.47|2476.8|2471.52|2489.27|2478.8601|2483.1599|2433.24|2378.72|2432.05|2515.5601|2536.23
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2393.75|2401.6499|2399.22|2422.73|2451.8101|2456.8701|2441.3501|2464.3401|2479.99|2494.3501|2497.8501|2497.26|2481.29|2478.6399|2477.1899|2461.8899|2456.1299|2477.77|2483.3799|2478.3701|2472.6899|2483.3999|2484.05|2493.01|2491.54|2485.73|2486.48|2488.8999|2483.3601|2458.3401|2438.3899|2431.1499|2439.4399|2453.6599||2453.6599|2441.6001|2435.6201|2410.8799|2398.8401|2394.73|2399.27|2394.8799|2385.0901|2413.9299|2405.6899|2409.97|2423.79|2418.26||2420.02|2414.8201|2414.8|2419.5601||2428.6799|2419.48|2402.6899|2390|2384.5901|2385.9299|2392.6499|2383.79|2379.24|2386.0601|2378|2389.48|2404.77|2406.3701|2398.1201|2401.46|2380.0801|2386.4099|2404.3899|2399.0601|2394.6499|2387.8|2399.8401|2379.4199|2374.8701|2369.0701|2372.0901|2362.05|2354.79||2356.99|2349.21|2352.1699|2325.28|2299.03|||2304.6299|2308.9299|2320.75|2343.3999|2347.79|2339.1599|2310.47|2308.6499|2343.1899|2352.48|2369.4399|2393.9299|2413.51|2447.96|2442.21|2450.96|2447.54|2446.71|2453.1399|2482.8401|2480.2|2506.02|2482.6001|2469.22|2463.8201|2467.21|2464.3301|2454.1101|2450.1399|2459.1101|2479.29|2474.8401|2452.98|2487.75|2479.73|2467.22|2451.0601|2455.6101|2468.29|2472.8101|2465.45|2463.3|2451.9099||2449.5801|2443.25|2447.99|2426.6299|2439.8301|2433.53|2429.29|2429.22|2428.1599|||2384.53|2384.6899|2370.9099|2358.24|2354.9199|2342.25|2319.8601|2339.4099|2315.9099|2337.04||2352.2|2361.1899|2372.04|2353.23|2334.72|2348.8101|2391.9399|2418.0801|2420.74|2451.0901|2452.8|2440.6699|2428.1899|2427.6799|2421.71|2434.3201|2419.8999|2406.24|2441.8501|2485.54|2487.9399|2503.6699|2562.79|2578.9399|2569.8799|2565.5901|2569.55||2587.5601|2608.71|2600.8601|2581.8201|2573.7|2559.48|2556.24|2555.55|2550.6499|2529.3|2493.0601|2526.0801|2493.6299||2479.3|2490.22|2548.97|2534.7|2560.75|2578.4399|2630.6599||2661.01||2698.5|2698.48|2689.1499|2718.3101|2722.29|2730.1599|2718.1001|2715.6299|2679.4099|2668.25||||2658.3999|2667.6499|2662.0801|2651.8301||2684.28|2680.2|2666.8999|2667.3701|2659.1299|2652.1201|2631.8301|2630.9199|2632.75|2630.73|2617.78|2618.3999|2608.6899|2598.54|2553.24|2547.95|2568.8701|2552.8799|2558.4199|2504.8701|2447.8999|2511.1399|2603.29|2625.25
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1266.35|1260.87|1257.4|1260.33|1266.3101|1267|1266.29|1275.98|1281.73|1282.74|1282.8199|1287.1801|1280.34|1280|1278.89|1269.89|1265.39|1275.28|1281.8101|1280.1899|1275.5601|1281.4301|1281.86|1280.04|1281.88|1274.33|1279.47|1278.27|1278.63|1264.91|1255.4399|1250.49|1256.2|1263.1801||1257.34|1241.36|1240.14|1228.45|1219.4399|1213.1899|1213.3|1206.1801|1200.36|1210.88|1213.99|1219.09|1227.61|1224.5699||1220.98|1221.27|1229.66|1239.96||1251.6899|1250.9301|1242.29|1234.33|1230.6899|1235.76|1240.66|1236.1899|1233.35|1234.15|1233.96|1232.96|1244.7|1247.16|1245.6|1247.47|1237.52|1245.1801|1250.64|1247|1248.51|1244.04|1244.4399|1230.29|1226.25|1221.01|1215.26|1216.85|1215.17||1212.5699|1203.39|1208.42|1206.4301|1192.1899|||1196.0601|1197.41|1203.92|1211.61|1215.34|1211.71|1194.98|1193.54|1211.26|1212.9399|1223.38|1238.65|1240.37|1251.0699|1252.6899|1254.85|1254.14|1250.28|1250.34|1262.0699|1261.2|1276.3101|1272.5|1258.4|1253.08|1251.5699|1252.15|1244.22|1245.14|1252.4399|1260.86|1261.22|1252.23|1267.5|1265.98|1259.92|1248|1248.15|1254.9301|1259.0601|1268.51|1258.9399|1251.61||1251.4|1240.77|1244.38|1231.7|1236|1234.89|1236.61|1232.9301|1228.76|||1200.8199|1200.3|1198.27|1196.12|1189.8|1191.1801|1181.99|1186.26|1170.91|1184.22||1193.85|1195.59|1202.42|1189.46|1180.73|1189.97|1195.8101|1198|1201.25|1213.89|1210.92|1200.65|1189.84|1187.5|1185.67|1187.46|1181.45|1183.9399|1204.5601|1231.3101|1241.01|1244.88|1270.61|1278.97|1276.54|1277.13|1281||1288.6|1295.54|1291.86|1282.79|1278.05|1275.79|1277.23|1281.37|1280.3101|1269.17|1253.79|1269.3|1260.3101||1254.58|1261.64|1276.79|1268.33|1277.87|1285.4301|1305.34||1303.92||1319.24|1310.23|1308.25|1315.78|1318.1|1321.21|1320.66|1319.91|1307.77|1302.53||||1303.58|1307.3101|1309.87|1307.3101||1325.47|1322.24|1317.29|1319.88|1319.5|1318.79|1311.9|1311.49|1310.6|1309.4301|1303.7|1300.45|1302.74|1300.48|1285.9399|1279.76|1290.97|1277.9|1275.61|1253.48|1238.73|1264.23|1295.5|1311.26
00519|41045|/indices/mai|INDICES:TH|566.7|572.58|571.65|589.81|600.83|606.22|599.86|602.66|611.13|610.12|607.07|604.53|604.2|602.73|602.41|599.49|597.99|600.01|602.78|596.04|591.51|592.77|592.67|592.27|590.71|585.88|584.09|582.07|582.28|579.49|573.22|572.39|575.43|580.91||582.7|575.91|571.93|567.47|563.04|559.98|562.58|562.16|557.04|565.67|569.58|573.77|578.77|575.83||579.49|573.2|574.48|578.44||578.74|578.72|574.98|573.34|573.12|578.3|578.22|584.93|586.14|593.85|599.48|608|608.98|608.48|613.16|618.59|625.04|637.32|644.6|642.71|643.19|639.69|640.52|643.1|642.86|641.67|637.33|638.39|636.74||644.04|639.64|638.99|633.81|629.22|||625.68|627.97|635.77|638.01|637.69|647.07|642.75|638.48|648.21|650.18|655.16|663.59|674.77|677.07|665.25|665.37|669.29|670.59|672.77|685.25|672.97|675.63|667.87|666.21|665.48|655.43|648.32|634.59|629.26|633|639.68|641.64|627.89|638.29|642.66|639.44|637.39|624|620.82|613.79|609.64|608.79|611.04||606.94|616.62|619.79|611.76|610.1|601.52|593.16|596.05|585.12|||575.24|574.52|573.79|572.39|570.94|568.36|563.26|565.8|558.44|564.6||570.01|570.02|570.61|563.19|556.74|565.07|587.04|593.49|597.07|604.57|610.28|607.18|603.41|598.77|595.12|601.62|593.68|591.08|598.08|611.28|610.68|618.76|639.42|638.82|634.8|631.62|627.67||628.23|634.97|641.14|640.93|639.69|643.65|636.95|627.84|624.9|621.54|606.42|614.44|602.16||591.93|587.72|605.78|600.75|605.15|613.45|632.75||643.36||668.61|663.56|660.35|660.23|679.03|685.25|684.17|679.05|671.26|652.6||||643.95|648.24|653.21|648.58||658.66|666.5|661.81|659.51|643.64|638.33|629.2|622.76|625.71|619.46|613.82|614.63|607.86|601.14|601.17|604.68|613.54|605.84|609.3|591.23|573.24|600.76|629.05|635.73
00520|41047|/indices/set-100|INDICES:TH|2212.6101|2218.0701|2207.96|2213.6299|2221.24|2223.1201|2219.49|2234.0601|2246.5|2251.3999|2251.6001|2255.5901|2246.6699|2239.0801|2250.73|2242.27|2238.6599|2255.22|2261.77|2256.1599|2247.99|2261.5|2258.6699|2258.3401|2260.3899|2255.53|2265.1799|2268.98|2276.49|2277.9199|2249.53|2241.97|2256.3701|2264.3501||2257.6599|2237.8999|2234.1101|2216.26|2201.3899|2186.2|2189.4399|2179.46|2176.3101|2193.3799|2190.47|2195.76|2211.49|2202.1399||2197.49|2193.3899|2203.3101|2207.9099||2218.9399|2232.3799|2211.6599|2199.5|2195.3|2203.6799|2213.6499|2209.6699|2200.78|2196.8201|2196.0701|2197.8401|2208.6799|2223.5801|2218.76|2232.03|2201.3|2215.0901|2224.6699|2214.0701|2222.28|2215.1599|2219.0901|2205.51|2193.51|2181.3501|2176.6499|2171.8501|2165.6201||2156.23|2138.25|2141.3701|2129.6899|2098.3401|||2105.6399|2103.47|2109.27|2124.8301|2144.0801|2130.02|2116.96|2107.3799|2144.49|2150.8101|2167.76|2188.71|2190.3201|2214.6399|2209.73|2221.8999|2225.3|2216.21|2217.5701|2239.97|2242.51|2263.27|2258.9399|2239.21|2231.8701|2228.9199|2231.23|2214.99|2212.55|2221.3201|2235.3301|2230.3501|2217.8201|2242.47|2242.3899|2223.6699|2200.6699|2203.8|2221.3899|2228.6699|2228.6201|2224.01|2219.79||2212.2|2202.8401|2205.23|2174.71|2181.75|2179.02|2176.77|2176.72|2170.6899|||2143.46|2146.9199|2137.3101|2129.23|2119.97|2119.54|2103.21|2125.9399|2100.04|2119.3201||2136.24|2145.1101|2149.8201|2133.9399|2117.77|2128.52|2149.9399|2152.4199|2153.1899|2179.2|2171.54|2170.3999|2145.5901|2140.3999|2137|2155.3201|2138.4399|2129.26|2150.3201|2189.3799|2190.6699|2197.75|2241.3799|2247.3101|2239.8401|2239.1899|2246.5701||2262.3101|2269.8101|2259.27|2254.96|2235.8899|2228.3899|2221.8401|2224.21|2223.55|2212.3501|2185.51|2199.8999|2173.04||2156.28|2147.6699|2173.7|2158.3501|2171.4299|2196.6201|2228.03||2234.3601||2248.4299|2234.45|2227.55|2242.8799|2244.4199|2258.4399|2270.79|2259.6201|2261.74|2256||||2263.4099|2270.8201|2277.78|2276.6799||2314.1799|2315.95|2306.95|2309.73|2309.96|2300.3301|2289.6299|2283.3|2285.99|2290.01|2289.3|2288.75|2302.9199|2304.0901|2272.95|2254.0901|2268.26|2249.6299|2256.5601|2209.1599|2168.1001|2212.53|2289.3101|2317.8301
00521|41049|/indices/set-50|INDICES:TH|985.41|987.33|982.18|983.71|984.47|985.45|984.62|990.31|995.65|997.04|996.94|998.64|995.91|992.13|999.3|996.04|994.82|1002.17|1004.93|1001.88|998.39|1004.83|1003.28|1002.53|1003.5|1001.5|1006.74|1008.59|1012.62|1014.48|1002.84|999.82|1005.99|1007.95||1005.1|995.9|994.18|986.02|979.23|972.89|973.8|969.31|968.38|975.22|973.29|975.72|981.22|977.14||974.63|972.84|977.78|980.06||985.39|992.39|983.53|978.47|976.28|980.42|984.82|983.13|979.59|976.91|977.37|977.47|981.99|989.2|988.46|994.96|981|987.55|990.02|984.97|989.3|986.72|987.62|981.58|976.27|970.35|967.09|965.33|962.9||957.8|948.53|949.59|945.35|931.66|||935.14|933.71|936.07|941.61|950.09|944.96|939.9|936.1|952.51|954.51|962.4|970.95|970.48|980.05|977.65|983.2|983.71|979.35|979.63|988.56|990.42|998.97|997.2|988.43|985.33|983.5|984.75|977.33|976.98|981.1|987.55|984.93|980.16|990.45|990.8|982.79|972.29|972.97|981.73|984.87|985.67|983.73|982.39||978.63|974.81|975.64|961.49|964.1|963.13|961.6|961.61|958.52|||947.73|949.36|945.61|942.27|938.22|938.35|932.17|941.38|929.92|938.29||945.46|949.09|950.81|943.1|936.9|941.19|949.52|948.88|948.8|959.57|955.48|954.97|943.69|940.87|939.3|947.16|940.16|936.57|944.78|962.64|964.07|967.11|985.84|987.87|983.94|984.36|987.92||994.25|997.2|992.26|990.79|982.59|979.96|977.13|978.75|978.41|973.07|961.58|967.11|956.04||949.3|945.9|955.25|948.9|953.46|963.95|976.89||976.79||983.25|977.16|974.86|981.09|982.54|989.48|995.88|989.97|991.54|990.37||||995.24|998.66|1002.48|1002.48||1019.37|1020.19|1016.6|1017.94|1017.18|1012.59|1008.71|1006.35|1006.35|1007.85|1008.5|1007.97|1015.02|1016.81|1002.14|994.33|1000.12|992.16|995.48|975.27|958.08|976.93|1009.68|1022.74
00522|49692|/indices/psei-composite|INDICES:PH|6745.54|6808.5298|6747.1001|6791.2402|6834.27|6848.71|6840.1201|6884.4902|6881.2598|6892|6901.2202|6959.7798|6813.77|6740.1899|6929.1802|7043.6001|7042.7002|7047.73|7039.0498|7003.4199|7035.6499|7043.8999|6967.8701|6952.79|6966|6816.4199|6723.5298|6709.3398|6740.0298|6685.0698|6666.6802|6730.52|6601.5|6550.1699|||6529.6899|6530.27|6519.8999|6541.0298|6536.6699|6521.6699|6449.6401|6385.2002|6360.9702|6478.2798|6537.54|6583.3501|6566.9502|6566.8599|6515.5298||6525.1602|6456.8101|6442.1299|6489.6499|6732.96||6600.02|6570.6201|6480.6201|6496.8901|6437.7598|6401.3999|6364.2998|6403.5|6366.0498|6333.9502|6320.7402|6289.0498|6272.2002|6158.2598|6236.96|6260.5|6167.6499|6083.5|6110.0298|6159.6001||6153.4302|6153.4302|6111.9399|6053.5898|6020.8799|6018.98|5983.5601|6028.4902|6077.3799|5969.7798|5891.7798|5904.75|5841.5698|5836.8198|5835.2202|5832.5801|5869.5898|5934.27|5949.8101|5850.6499|5699.2998|5741.0698|5911.6499|5879.6802|5962.1699|6259.54|6235.6699|6227.5801|6315.54|6448.46|6433.3198|6539.25|6575.6699|6560.5098|6666.1401|6625.3999|6586.7202|6548.0801|6554.0801|6668.4102|6640.0298|6586.0801|6569.1699|6583.6499|6600.9902||6680.73|6656.7002|6614.8398|6591.8301|6704.4102|6819.1499|6753.0298|6817|6703.0898|6691.1699|6646.79|6505.7402|6413.96|6408.3901|6370.8301|6405.5|6415.3901|6336.02|6291.9399|6227.3301|6265.9502|6274.7202|6171.4502|6201.9702|6163.2598|6233.4102|6245.6299|6263.9902|6249.2598|6162.27|6127.2598|6166.6099|6235.5698|6349.9399|6315.52|6358.4399|6332.54|6312.0898|6193.1602|6160.8799|6148.4302|6140.2202|6303.1899|6232.0498|6197.98|6096.48|6054.79|6168|6255.6802|6302.5|6273.73|6327.23|6319.4199|6384.4102|6430.4502|6530.04|6684.6299|6733.1401|6705.6299|6699.9702|6653.96|6653.4102|6698.79|6774.6802|6729.8999|6641.1602|6589.1802|6574.98|6577.4502|6678.0098|6683.1499|6597.1401|6607.98|6495.6802|6458.5698|6379.1699|6532.2998|6630.52|6547.4399|6759.8999|6759.8999|6785.3901|6630.46||6668.3901|6731.25|6828.8501|6832.9199|6964|6913.4302|6959.9502|7050.6201|7067.7402|7009.1499|6977.3999|||6907.9702|6895.3599|6988.29|6950.1001|6926.0298|7080.4902|7106.4902|7124.25|7103.4702|7156.4902|7097.1802|7062.7202|7080.3701|7048.5298|6985.4702|6977.6099|6900.4902|6949.8501|7007.6299|7046.5601|6957.46|6638.3999|6797.0898|7044.8398|7043.4502|6967.54|6977.73|7158.3301|7320.4399|7310.2402
00523|29148|/indices/ftse-philippines|INDICES:PH|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|590.78|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51
00524|49693|/indices/phs-all-shares|INDICES:PH|3608.4399|3633.47|3609.1599|3631.6499|3636.3301|3642.8999|3643.27|3656.3701|3652.9299|3653.72|3659.1001|3672.1399|3596.77|3567.73|3647.23|3696.05|3692.8899|3688.1399|3684.8899|3669.95|3679|3675.27|3644.04|3637.9099|3643.3899|3584.5601|3545.8501|3539.46|3550.4299|3519.6699|3512.8501|3538.3101|3482.6299|3452.05|||3432.22|3431.9299|3420.0701||3426.47|3420.8799|3387.8201|3355.97|3346.0701|3396.8601|3422.8201|3436.52|3429.22|3435.98|3419.5901||3425.8601|3408.9199|3403.9299|3419.6499|3498.3101||3450.76|3439.1499|3405.8899|3409.22|3394.6001|3383.75|3370.8201|3388.0601|3368.6799|3356.3201|3340.96|3330.8|3318.75|3269.8799|3286.79|3295.9299|3266.8999|3234.46|3240.29|3261.73|||3257.29|3238.6599|3225.4199|3212.5|3210.2|3195.04|3210.8|3237.2|3199.98|3173.79|3177.74|3144.51|3148.8301|3148.3899|3149.1001|3175.25|3199.79|3207.1299|3142.46|3084.45|3107.8999|3179.9199|3165.6399|3208.6899||3334.1399|3331.4299|3376.54|3430.6101|3421.1101|3474.4099|3496.8999|3485.5901|3530.48|3513.4199|3501.1001|3486.1899|3490.0701|3538.8201|3531.3|3498.5701|3495.99|3500.72|3515.5901||3554.1599|3545.3799|3529.3701|3521.3101|3577.9299|3620.6499|3593.45|3617.1499|3568.71|3565.3401|3537.3501|3476.48|3440.9399|3435.29|3422.4199|3431.1101|3436.5601|3401.3101|3388.6101|3362.6001|3384.1201|3386.5|3346.03|3357.45|3338.8301|3370.8201|3376.75|3378.3601|3362.74|3333.48|3318.99|3338.99|3363.5901|3409.22|3393.03|3410.76|3396.6899|3400.1699|3352.74|3338.6499|3330.3601|3329.24|3385.45|3352.3701|3334.9299|3293.8999|3279.24|3328.3501|3356.3301|3371.4299|3383.95|3409|3409.7|3439.3301|3469.3799|3511.9299|3565.1499|3592.8101|3584.51|3579.22|3568.71|3568.72|3582.96|3606.9099|3599.6499|3568.8701|3548.5901|3546.74|3548.6499|3583.1499|3564.6599|3539.75|3540.6299|3500.1499|3483.4199|3457.3999|3513.6299|3555.1001|3517.1499||3617.25|3614.1699|3560.3601||3573.76|3600.7|3649.03|3645.96|3701.6599|3680.3501|3707.8301|3751.04|3751.3701|3728.2|3716.23|||3690.1799|3685.8401|3728.21|3709.8501|3701.23|3769.6799|3779.0901|3777.95|3771.6799|3793.0601|3766.5701|3754.1201|3760.47|3748.75|3717.01|3706.7|3674.5901|3692.71|3718.04|3724.5601|3684.6599|3535.23|3626.23|3743.3101|3754.22|3732.3501|3739.52|3813.5801|3888.6101|3889.27
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1473.15|1483.54|1478.3101|1476.0601|1469.26|1463.3101|1463.75|1469.01|1471.79||1485.25|1485.9||1485.5|1494.15|1493.0699|1494.03|1494.73|||1495.8|1493.42|1491.05|1488.95|1489|1488.05|1486.15|1484.21|1480.37|1483.9301|1474.48|1471.91|1470.59|1473.8||1479.13|1472.54|1461.1801|1468.15||1460.5699|1462.41|1458.8199|1464.86|1471.5699|1459.3101|1466.25|1471.64|1469.47|1468.85|1466.76|1461.78|1466.46|1467.13|1470.33|1479.7|1487.34|1464.8101|1467.26||1481.38|1450.6801|1431.61|1435.02|1427.75||1441.5699|1440.59|1447.87|1459.05|1459.54|1440.76|1439.6899|1433.29|1435.39|1422.08|1420.38|1442.89|1443.54|1450.9399|1442.04|1452.28|1447.41|1441.1899||1433.26|1411.74|1400.28|1389.16|1376.6801|1381.34|1372.5699|1376.54|1383.25||1405.1801|1420.4301|1413.67|1402.9|1384.8199|1390.41|1395.8101|1400.41|1410.87|1411.48|1424.98|1435.76|1447.1801|1454.42|1446.04||1466.33|1468.4399|1482.38|1496.05|1493.15|1486.98|1483.29|1488.27|1486.79|1489.23|1490.71||1496.8|1481.79|1495.6801|1470.37|1464.83|1477.54|1486.37|1502.91|1514.67|1516.5699|1503.86|1503.02|1504.21|1497.8101|1490.22|1495|1490.41|1497.77|1491.66|1483.01|1490.72|1490.6899|1488.0699|1472.39|1460.97|1459.12|1461.28|1450.73|1440.05|1430.02|1417.16|1416.71|1415.46|1408.83|1410.33|1418.5||1420.63|1418.6899|1419.5|1435.58|1437.52|1441.62|1444.22|1445.23|1431.35|1431.65|1431.3|1427.78|1431.1|1443.26|1437.23|1445.64|1461.9399|1453.1899|1451.1801|1458.85|1493.3199|1508|1523.86|1525.9301||1537.51|1546.29|1552.22|1537.95|1540.5601|1531.5601|1535.89|1531.22|1531.3|1540.09|1549.12|1545.02|1547.47|1548.02||1541.15|1538.8|1552.9399|1548.73|1546.64|1563.9301|1576.84||||1595.78|1590.17|1585.17|1592.47|1589.98|1594.72|1594.13|1584.87||1581.14|1589.01|1595.7|1596.13|1597.13|1603.22|1599.2|1597.95|1595.1899|1594.41|1594.77|1582.09|1575.54|1580.88|1579.27|1595.37|1596.63|1593.53|1588.78|1583.97|1579.3101|1583.25|1577.5601|1554.26|1554.17|1556.1|1560.63|1567.77|1543.91|1540.9|1565.5699|1598.17|1600.1801
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5635.3799|5674.7002|5662.79|5662.6001|5639.54|5708.5|5749.6201|5748.48|5803.5098||5786.9902|5715.48||5675.0898|5717.9902|5687.5801|5619|5559.96|||5451.2998|5402.6899|5431.79|5437.5898|5403.1699|5418.5298|5386.4702|5393.4902|5374.46|5370.8301|5345.48|5345.5098|5295.5298|5287.7202||5304.5601|5267.4399|5248.9902|5313.8198||5431.6299|5455.6299|5441.9902|5422.8301|5428.8701|5407.54|5421.1201|5441.1001|5422.2202|5466.71|5490.8301|5438.25|5458.8501|5427.3398|5354.9102|5266.6401|5219.75|5151.1299|5145.9902||5191.6401|4978.6401|4908.0098|4906.96|4835.4502||4914.9199|4944.2202|4949.8999|5010.0298|5013.7798|4894.6099|4892.9702|4877.4902|4891.1699|4878.1602|4836.2402|4849.5498|4811.9102|4836.7202|4838.6401|4809|4810.5801|4778.7202||4762.8101|4698.3198|4724.9502|4693.0698|4598.1899|4608.1802|4583.1099|4570.6099|4567.54||4682.1499|4696.9702|4721.54|4669.71|4582.46|4605.2798|4599.5|4616.27|4653.29|4633.7998|4753.6099|4736.1099|4720.21|4735.1201|4731.1699||4799.8999|4770.3198|4853.2998|4851.1099|4767.0498|4765.4302|4746.73|4734.8501|4727.8901|4748.8599|4779.9502||4854.6201|4823.8599|4915.1201|4878.21|4842.2998|4836.6201|4855|4916.25|4896.5898|4894.6201|4904.2402|4913.73|4897.0298|4861.1099|4772.5298|4832.48|4823.02|4848.5|4802.1001|4760.8198|4783.71|4852.3599|4794.4702|4796.1699|4695.6201|4674|4693.0098|4735.8701|4664.71|4642.3198|4570.3101|4536.3501|4525.5|4483.4102|4522.29|4564.77||4620.9199|4576.2202|4560.8999|4646.9702|4654.5801|4733.1602|4734.1802|4765.3599|4754.3599|4787.8799|4719.0498|4689.1099|4712.2798|4722.3198|4669.1099|4707.3999|4814.7402|4832.9502|4819.3101|4890.8999|5092.7202|5144.7202|5202.8599|5208.5801||5220.6299|5236.3999|5136.6201|5130.25|5103.2598|5132.8501|5178.0898|5148.25|5191.4399|5235.8301|5274.27|5216.9199|5284.2598|5281.2002||5234.79|5197.0698|5306.73|5316.0601|5356.3599|5439.6602|5524.4399||||5536.8198|5497.3198|5498.8198|5567.2002|5551.0098|5713.1602|5743.73|5728.54||5675.0601|5755.0601|5799.9302|5774.3501|5731.5298|5764.1499|5819.5098|5771.7798|5807.4702|5775.3599|5669.27|5598.1699|5553.02|5554|5515.71|5549.75|5579.3198|5532.8301|5479.8701|5377.7598|5335.79|5305.98|5308.48|5147.04|5112.8999|5207.25|5147.73|5174.1099|5037.2202|4948.6499|5097.8599|5466.1401|5641.6099
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13496.54|13624.5|13555.0498|13542.8096|13512.9404|13535.0098|13607.5596|13667.7305|13672.3896||13842.5801|13723.96||13673.5498|13769.9199|13704.3799|13614.4004|13524.3301|||13458.0703|13413.1797|13436.21|13420.1504|13383.7695|13355.75|13281.5898|13208.2402|13144.9502|13078.9199|13019.4102|12987.3203|12950.0996|12957.0801||13015.0195|12979|12967.1299|13015.2305||12844.5098|12827.8096|12807.1299|12834.71|12909.9502|12835.0801|12904.29|12985.7695|12954.1602|12884.8398|12839.8203|12829.7998|12891.6699|12909.1699|12942.9199|13012.9902|12908.4404|12706.6699|12605.0303||12638.3496|12284.71|12204.3398|12127.8496|12041.7695||12150.2998|12226.8496|12266.8203|12349.7305|12268.6699|12116.3799|12125.2598|12087.7803|12120.0303|12058.5898|12046.1104|12197.2803|12182.29|12239.3604|12230.1797|12193.7803|12115.7998|12079.46||11988.79|11961.1602|11950.6797|11877.8301|11803|11902.2197|11832.8301|11907.9697|12013.5898||12218.7695|12245.3799|12232.3096|12150.8896|12082.3799|12077.2002|12140.5801|12134.3096|12247.3096|12259.7402|12428.3398|12476.1299|12532.5498|12621.5195|12565.6699||12670.0703|12577.5098|12814.4297|12796.8496|12733.96|12692.2803|12632.8896|12601.6504|12531.5195|12533.4404|12553.5996||12640.3701|12519.9199|12721.04|12636.21|12581.8496|12551.0498|12623.1797|12744.0098|12725.75|12748.3496|12707.1699|12707.4004|12735.1396|12635.4502|12546.5303|12691.0303|12715.7695|12747.7695|12686.6504|12547.2002|12591.9697|12783.0303|12710.9199|12530.6602|12389.4502|12362.7695|12378.8301|12401.71|12253.5596|12190.3701|12067.0195|12023.1299|11995.0098|12012.4502|11986.5303|12076.0195||12172.3096|12133.9697|12154.2998|12293.7402|12284.6104|12387.8398|12475.8398|12411.2998|12446.9199|12484.8203|12369.6201|12322.0703|12359.5098|12379|12359.0498|12460.3799|12627.3896|12601.7305|12504.1602|12679.6201|13097.4502|13209.5098|13249.9404|13218.8096||13288.3301|13267.0498|13193.0898|13108.4902|13054.7197|13080.1904|13034.0703|13005.9004|13069.0498|13184.3398|13119.21|13001.0596|13155.4297|13046.4404||12913.4502|12966.8398|13254.5703|13136.21|13218.9102|13386.0703|13614.3398||||13721.5801|13558.4805|13490.8896|13620.6201|13543.0596|13745.2002|13797.9102|13746.3096||13693.7197|13749|13800.1201|13764.9697|13669.2197|13776.4805|13960.2002|13935.3701|13953.7002|13978.1904|13897.3896|13802.4297|13737.21|13687.8896|13592.7803|13687.0996|13769.9502|13597.1797|13581.3496|13396.9502|13305.4297|13267.9805|13199.2402|12874.4102|12750.6602|12942.0303|12889.8799|12951.2402|12539.1104|12429.29|12734.0498|13167.6299|13402.1904
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10388.4199|10480.5801|10426.5596|10412.4404|10370.5996|10352.4805|10356.8301|10397.1201|10412.7998||10516.4805|10510.25||10485.46|10550.5996|10534.6299|10524.3799|10515.0996|||10505.4199|10482.2803|10473.4199|10460.04|10456.6396|10440.3496|10422.5|10395.71|10364.1797|10369.8701|10309.9902|10287.6797|10271.7998|10298.6396||10332.7598|10291.2402|10227.6104|10279.3096||10203.7305|10210.5801|10185.4199|10223.2803|10274.2197|10194.9805|10245.6201|10289.6104|10275.0596|10256.1104|10238.8496|10211.8398|10244.8604|10255.1904|10273.0303|10337.3203|10373.8398|10199.1797|10208.0498||10299.6904|10044.2998|9929.4902|9930.7197|9879.6904||9972.4297|9980.4102|10025.4805|10102.8398|10092.7402|9957.7803|9956.79|9913.9297|9933.5801|9850.79|9838.1904|9987.4404|9986.6904|10040.1396|9988.3203|10036.2998|9993.7002|9962.1396||9895.29|9776.8799|9724.2002|9644.7002|9560.4004|9602.9004|9546.9805|9581.1904|9643.9805||9789.0098|9885.8398|9835.5098|9767.3896|9657.1602|9687.8301|9727.5303|9756.4004|9823.5098|9831.71|9933.6201|10009.7002|10070.6299|10126.04|10073.0996||10199.4902|10217|10312.5801|10386.8896|10356.8203|10314.3496|10284.0996|10316.9199|10283.4502|10294.9502|10308.29||10358.5195|10255.1104|10368.9102|10214.3096|10177.6904|10240.6904|10297.75|10413.96|10467.7695|10483.6797|10405.5596|10405.7695|10415.3799|10359.1299|10303.5498|10357.6797|10337.5303|10381.4404|10336.2002|10270.6104|10315.0098|10379.0098|10329.8701|10204.21|10116.9805|10105.04|10120.3604|10065|9983.8799|9914.4199|9823.3799|9813.9004|9805.9805|9772.1299|9772.9102|9834.2598||9865.8096|9848.8301|9853.5|9965.9297|9973.96|10028.6299|10047.4902|10039.6904|9972.5|9979.7598|9955.3096|9935.0303|9952.3398|10020.8604|9988.4004|10050.9902|10170.1104|10118.9004|10091.1201|10165.9102|10425.0596|10527.7695|10620.5703|10628.4502||10702.7305|10756.21|10761.96|10667.1797|10668.0596|10626.3096|10640.79|10616.21|10622.1396|10690.6602|10735.0703|10682.5303|10723.7002|10706.96||10645.6699|10640.4805|10775.0596|10727.2002|10730.7695|10855.5098|10967.4297||||11087.29|11032.54|10989.9502|11056.0303|11021.6504|11087.3096|11095.2803|11034.0898||11005.1104|11057.8496|11101.5703|11104.7197|11096.5303|11140.7402|11150.9102|11151.5498|11130.8604|11129.5303|11116.7598|11030.2598|10998.6504|11006|10976.4102|11078.3701|11100.6699|11053.7598|11022.5498|10971.0898|10934.7695|10943.3096|10890.29|10706.4199|10684.6602|10736.9297|10745.4404|10796.2197|10602.8203|10555.9004|10744.6699|11003.0498|11067.3301
00529|29074|/indices/ftse-malaysia|INDICES:MY|207.05|207.99|208.31|207.67|206.55|206.56|205.13|205.99|206.8||208.77|208.66||208.15|210.15|210.02|210.01|210.04|210.16|210.16|210.16|209.66|209.5|210.08|209.36|209.28|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77
00530|10529|/indices/ta25|INDICES:IL||1788.5699|1781.55|1782.95|1768.11|1736.38|1781.4|1792.61|1800.39|1800.5601|1808.11|1816.6899|1796.95|1765.63|1742.41|1742.53|1774.4|1798.95|1821.92|1823.3|1828.01|1829.87|1851.8199|1847.33|1841.28|1829.3199|1816.37|1815.1801|1811.16|1810.73|1807.2|1783.1|1790.11|1787.52|1775.74|1779.99|1767.96|1762.9301|1768.23|1746.9301|1752.96|1778.28|1792.73|1784.16|1798.13|1792.23|1814.63|1835.48|1838.78|1830.84|1831.04|1824.48|1824.8|1847.29|1864.97|1864.9301|1867.71|1849.17|1825.35|1833.89|1858.12|1874.5601|1877.3101|1872.04|1874.92|1881.63|1880.05|1921.26|1939.27|1938.58|1963.6899|1909.6|1927.14|1898.28|1915.1801|1914.65|1902.1801|1938.25||1935.88|1950.79|1922.02|1914.0601|1902.87|1897.12|1898.88|1876.6|1874.03|1885.98|||1845.5601|1843.54|1810.62|||1861.15|||1799.86|1795.22|1837.23|1864.83||||1914.4|1918.1801|1928.1899|1909.8101|1916.99|1946.46|1955.46|1982.9|2013.77|2008.8199|1976.25|1965.39|1984.29|1987.42|1994.3|1994.88|2007.89|2018.79|2020|2014.4|2054.5801|2031.54|2015.5601|2021.11|2031.13|2022.15|2031.36|2049.8999|2038.11|2047.6899|2017.39|1983.26|1981.99|1972.4399||1947.67|1932.89|1924.48|1935.02|1946.54|1919.02|1904.67|1892.1801|1903.8199|1912.1|1899|1889.73|1871.96|1874.21|1865.33|1842.1801|1848.4|1853.4|1858.45|1857.9301|1830.4|1816.6801|1821.9|1837.41|1845.6899|1828.4|1841.23|1857.3101|1839.63|1842.16|1817.36|1798.92|1814.2|1803.1801|1763.71|1775.89|1792.66|1782.01|1771.47|1818.05|1885.47|1903.28|1891.4399|1906.66||1898.8199|1904.15|1890.8101|1901.98|1908.89|1825.71|1832.61|1860.5699|1889.1|1871.35|1871.9399|1913.41|1911.88|1873.9301|1887.97|1852.11|1870.0699|1846.09|1824.0699|1872.64|||1911.92|1927.13|1985.71|2013.51|1988.65|2004.95|2005.22|2005.8101||2046|2048.49|2037.45|2035.96|2030.98|2017.1899|2007.97|2015.27|2028.42|2026.9|2023.92|2049.05|2025.42|2026.04|2021.28|2022.2|2032.89|2021.5601|2032.51|2028.77|2012.04|2004.79|1993.53|1999.52||1948.3|1891.35|1904.38|1899.71|1920.49|1920.65|1905.6899|1902.8199|1932.9301|1943.51
00531|10527|/indices/ta100|INDICES:IL||1809.71|1814.16|1814.4399|1796.84|1768.27|1818.59|1832.5699|1839.63|1838.91|1845.58|1852.1|1824.84|1786.88|1766.09|1765.09|1798.16|1825.99|1848.03|1847.7|1851.25|1854.22|1882.26|1879.87|1873.75|1856.52|1841.65|1843.2|1836|1832.6|1825.6801|1801.9301|1810.71|1808.8199|1796.85|1799.02|1784.24|1783.42|1791.33|1770.47|1777.24|1802.02|1816.73|1807.64|1822.26|1811.92|1832.3101|1851.09|1853.1899|1842.39|1845.83|1841.12|1849.92|1879.38|1901.92|1902.59|1904.4301|1883.78|1856.08|1859.4301|1884.8199|1899.1899|1899.3101|1898.13|1904.8199|1909.76|1908.67|1951.8199|1961.75|1959.01|1983.53|1919.41|1931.79|1904.02|1920.34|1924.37|1912.03|1951.0699||1952.22|1972.63|1943.3101|1937.04|1924.86|1918.5699|1926.55|1906.35|1909.3101|1921.61|||1882.83|1873.95|1849.8101|||1897.53|||1839.86|1839.71|1883.9301|1905.45||||1965.1899|1972.3101|1981.33|1969.41|1973.54|1997.85|2004.83|2036.8199|2065.46|2057.75|2024.37|2009.42|2033.63|2037.66|2050.3201|2050.3301|2062.3701|2070.4399|2070.5701|2065.28|2105.55|2080.9099|2065.4199|2065.8401|2078.6299|2072.9399|2078.26|2097.1799|2081.9099|2094.6599|2065.29|2038.12|2035.48|2022.9301||2006.02|1994.21|1981.28|1994.63|2006.04|1978.02|1963.51|1954.1|1966.6801|1976.47|1961.1899|1952.1899|1929.97|1933.0699|1921.38|1897.64|1908.3|1915.29|1922.52|1919.9|1888.11|1868.83|1880.02|1903.46|1901.3199|1883.8101|1904.09|1920.6|1902.3101|1903.49|1874.75|1848.95|1863.33|1849.74|1811.65|1823.91|1837.83|1823.45|1817.05|1867.75|1937.4301|1956.53|1943.7|1969.33||1958.4|1967.6899|1947.71|1965.67|1970.33|1883.71|1882.3|1916.29|1958.17|1937.33|1928.61|1982.8101|1978.37|1940.74|1958.8199|1918.26|1940.63|1920.02|1903.78|1958.08|||1992.65|2001.91|2074.5601|2103.05|2080.1299|2101.46|2095.71|2100.21||2137.6299|2131.76|2120.51|2117.3401|2111.79|2101.27|2088.0601|2093.3201|2112.1299|2114.52|2111.3601|2140.6299|2109.1001|2101.46|2097.1101|2093.76|2108.21|2099.8501|2106.8401|2104.5901|2086.9399|2080.3301|2067.4199|2071.48||2017.85|1967.8199|1988.85|1984.9301|2008.35|2001.54|1984.6899|1985.03|2018.14|2036.71
00532|10530|/indices/ta50ytr|INDICES:IL||569.65|572.51|572.16|569.49|566.88|581.11|582.5|581.67|584.75|589.75|592.43|588.61|578.16|576.72|576.77|586.5|592.02|600.19|607.16|613.17|612.43|624.87|625.41|628.88|625.25|618.41|632.66|633.07|640.01|638.59|632.44|631.89|626.16|617.91|601.39|589.6|593.29|599.42|598.75|605.72|608.46|604.18|602.35|603.32|601.12|600.06|609.36|610.04|610.41|617.1|622.55|625.3|634.65|643.33|652.03|645.51|642.69|641.2|641.45|646.23|646.23|644.88|647.87|652.07|654.58|654.18|661.48|658.34|655.79|657.34|633.06|639.27|645.17|645.95|653.2|650.68|662.56||661.33|668.81|664.61|666.57|664.66|663.38|669.99|664.61|672.85|672.38|||665.74|663.41|659.96|||675.22|||666.25|665.56|676.7|683.3||||701.7|709.73|711.66|711.89|716.22|722.89|724.69|734.06|741.17|741.4|736.15|731.27|739.44|746.87|748.62|751.59|754.76|756.46|752.78|753.79|759.41|753.36|750.22|754.88|758.9|763.04|761.61|775.12|782.9|780.33|774.23|766.4|766.39|767.61||767.93|762.67|762.31|767.19|771.83|767.73|765.54|764.47|768.55|766.82|761.23|759.12|755.99|756.54|746.01|741.07|740.32|746.39|745.64|741.19|729.2|727.01|722.77|731.88|732.64|718.89|726.85|730.36|728.84|725.82|720.44|708.34|707.58|698.91|690.74|685.03|702.11|701.97|698.15|716.78|742.76|754.19|750.62|761.89||756.74|751.64|746.03|749.22|745.98|726.18|718.11|733.1|750.33|750.73|746.48|768.27|764.31|756.85|748.86|733.97|754.96|748.46|744.34|773.1|||801.15|796.52|822.39|831.36|825.32|837.17|833.95|838.11||851.13|846.5|848.47|846.87|845.07|843.17|847.51|852.29|866.14|876.59|874.5|877.72|866.94|864.21|848.46|849.44|848.66|849.2|851.87|850.7|845.46|847.45|845.16|842.63||820.69|818.35|823.58|823.78|832.54|820.49|819.4|819.74|836.36|849.52
00533|10531|/indices/ta75|INDICES:IL||1908.84|1946.6|1944.37|1914.87|1896.7|1967.25|1985.33|1992.37|1988.51|1993.9301|1978.34|1938.3199|1885.26|1860.41|1862.58|1902.39|1943.76|1965.91|1966.62|1965.98|1969.97|2014.02|2014.49|2008.6899|1977.62|1957.28|1963.8199|1952.85|1939.78|1917.64|1897.65|1916.64|1913.91|1894.74|1894.83|1870.66|1874.96|1888.42|1876.11|1885.04|1913.73|1926.92|1919.9301|1933.64|1912.26|1928.8199|1942.62|1942.84|1924.74|1936.9399|1935.72|1963.61|2014.4301|2046.8199|2054.28|2047.5699|2016.72|1987.75|1977.63|2008.6801|2019.09|2006.7|2021.08|2038.1801|2041.46|2041.4301|2088.9299|2078.6299|2069.8401|2085.25|1990.75|1991.29|1970.24|1989.03|2003.14|1988.5601|2044.5||2052.71|2083.8101|2056.76|2057.27|2039.76|2031.42|2055.8899|2044.79|2060.24|2075.4199|||2042.37|2014.85|1999.03|||2055.0801|||2004.54|2007.08|2067.5601|2074.71||||2153.1799|2169.3|2182.8999|2178.79|2183.6299|2194.4299|2197.1799|2242.9199|2266.4299|2250.55|2216.9299|2190.3501|2230.1899|2233.3|2258.5801|2263.5601|2271.49|2275.52|2270.8999|2261.0701|2306.95|2275.8401|2253.0601|2250.22|2270.99|2277.0801|2266.4399|2285.53|2270.8|2294.3701|2266.1201|2244.4199|2243.01|2227.1599||2225.47|2218.47|2200.95|2223.1399|2233.98|2203.5|2190.4099|2192.98|2211.6001|2224.0701|2202.9399|2194.3999|2159.6299|2164.1799|2144.0701|2126.47|2144.95|2158.8999|2161.51|2163.26|2120.3799|2087.1699|2111.6799|2142.0601|2118.22|2104.9399|2144.9299|2163.9299|2145.8201|2135.6899|2099.95|2050.9299|2059.8799|2035.51|1996.39|2004.88|2007.4301|1986.17|1989.76|2056|2136.3201|2157.99|2141.6001|2185.1001||2183.8701|2200.8799|2162.4199|2201.5801|2197.1399|2085.6799|2062.8701|2119.28|2184.47|2170.1001|2143.22|2233.6799|2213.96|2186.22|2209.6399|2162.5601|2198.3701|2186.1201|2178.1399|2249.7|||2279.6799|2275.4399|2381.3501|2420.3201|2397.48|2433.3201|2411.49|2425.6499||2462.4199|2434.23|2418.49|2411.8101|2402.78|2391.1799|2377.1001|2378.73|2410.6001|2417.72|2417.22|2461.73|2413.0901|2382.8201|2380.79|2368.5701|2389.6001|2379.3799|2383.9299|2386.8101|2369.4399|2364.0601|2346.3501|2346.96||2282.52|2249.8401|2286.23|2288.8799|2320.1499|2293.8601|2272.21|2284.0601|2322.3999|2363.6101
00534|15291|/indices/ta-composite|INDICES:IL||1624.73|1644.03|1642.64|1626.72|1612.36|1661.28|1673.35|1675.62|1681.79|1692.09|1680.35|1659.67|1626.0699|1611.38|1613.73|1646.91|1673.3101|1698.01|1706.28|1708.79|1715.11|1741.39|1740.59|1733.86|1714.2|1700.28|1708.86|1704.12|1703.52|1684.99|1668.84|1679.49|1669.14|1652.59|1642.54|1616.6899|1622.83|1633.95|1624.98|1635.28|1658.9|1665.41|1661.33|1667.13|1657.0699|1667.77|1682.47|1681.78|1676.74|1688.36|1690.3101|1708.48|1740.24|1763.65|1772.72|1766.55|1750.59|1736.4301|1732.84|1755.77|1764.87|1758.1899|1774.92|1783.15|1789.0699|1787.03|1818.5699|1816.98|1810.29|1823.62|1755.22|1764.76|1758.54|1771.74|1782.76|1774.61|1811.84||1814.67|1839.14|1821.1801|1820.71|1811.27|1809.9301|1824.29|1815.88|1827.85|1838.41|||1807.98|1793.5699|1779.16|||1818.37|||1783.96|1782.49|1829.63|1844.9||||1899.41|1916.72|1921.72|1919.84|1924.2|1937.22|1941.7|1973.49|1994.21|1983.3|1962.8199|1948.28|1975.1801|1982|1994.3|1999.3|2007.08|2010.78|2008.14|2004.87|2035.9301|2012.59|1999.91|2006.65|2018.35|2022.25|2021.26|2040.75|2036.22|2047.9|2026.03|2003.85|2000.75|1983.08||1978.98|1969.8101|1959.29|1973.89|1976.78|1961.78|1950.88|1949.64|1962.91|1969.36|1952.8|1945|1927.16|1930.02|1914.58|1903.01|1910.16|1920.21|1922.2|1915.9301|1884.88|1868.1|1879.33|1903.87|1889.88|1874.62|1903.03|1914.54|1905.14|1895.5699|1871.38|1837.29|1837.6|1818.15|1787.28|1788.16|1803.0699|1793.78|1793.87|1849.3|1913.83|1933.6801|1926.58|1957.4301||1948.7|1953.53|1932.63|1952.01|1944.37|1868.1|1860.65|1898.2|1948.87|1932.77|1918.87|1983.05|1969.04|1948.59|1959.0601|1920.73|1960.75|1944.98|1933.78|2001.1899|||2047.9301|2049.1201|2125.4199|2153.0701|2141.72|2166.29|2157.97|2169.6799||2197.1001|2178.73|2175.0701|2169.29|2165.4399|2154.26|2151.79|2155.6299|2177.74|2185.8899|2186.9199|2216.45|2188.52|2172.1599|2164.3799|2158.1201|2170.8201|2165.54|2168.0801|2172.04|2160.3|2155.8201|2144.24|2139.98||2088.49|2065.6399|2088.5901|2086.6001|2109.46|2085.24|2072.5|2077.75|2115.4399|2141.4299
00535|10528|/indices/taytr|INDICES:IL||1354.54|1363.88|1355.33|1351.55|1347.49|1372.67|1376.26|1382.26|1396.0601|1416.96|1393.3199|1383.78|1372.13|1368.45|1370.66|1390.42|1401.97|1419.0601|1427.76|1432.28|1430.72|1445.83|1440.33|1432.5|1422.59|1413.1801|1405.38|1404.38|1407.75|1390.66|1379.13|1377.9301|1363.2|1345.3|1322.87|1303.97|1309.42|1320.04|1323.0699|1335.72|1348.83|1351.04|1350.36|1349.03|1345.21|1349.6|1364.46|1363.84|1364.28|1381.51|1392.75|1403.5|1429.99|1444.09|1453.0699|1442.5699|1437.09|1440.76|1447.74|1458.72|1466.3101|1467.3|1480.49|1482.49|1489.77|1483.17|1496.75|1503.1801|1498.47|1506.17|1482.9|1489.17|1502.1801|1508.49|1508.79|1502.99|1528.88||1533.78|1548.71|1542.01|1549.71|1546.14|1551.0699|1563.75|1561.24|1571.02|1563.73|||1548.05|1546.65|1541.26|||1559.76|||1547.66|1545.42|1586.75|1601.27||||1632.36|1645.36|1650.45|1655.24|1665.73|1673.1801|1676.77|1690.58|1704.39|1698.67|1692.55|1693.47|1712.78|1714.98|1715.9|1718.8|1720.91|1724.99|1724.01|1726.64|1739.67|1733.1899|1730.24|1737.47|1751.04|1753.24|1754.33|1763.9301|1766.13|1759.67|1747.52|1738.52|1735.8199|1727.21||1719.05|1717.01|1712.62|1715.46|1709.1801|1705.6|1699.96|1700.3101|1706.3|1703.25|1694.1801|1691.5|1686.54|1687.27|1681.01|1675.9|1676.7|1680.79|1681.71|1665.5|1646.71|1646.2|1656.49|1671.3199|1667.38|1663.05|1677.96|1674.15|1670.49|1659.72|1640.12|1637.1801|1624.51|1611.74|1598.13|1599.5601|1616.73|1616.4399|1622.55|1670.83|1710.85|1724.79|1726.03|1744.52||1733.58|1725.1899|1723.54|1725.62|1701.64|1680.83|1677.8|1701.87|1736.15|1721.61|1714.01|1751.34|1737.58|1734.5|1719.3199|1709.96|1745.67|1743.96|1750.14|1813.04|||1858.4301|1865.36|1911.61|1929.14|1920.84|1942.63|1941.96|1954.7||1972.65|1959.3|1961.5|1960.4|1956.61|1952.6801|1947.97|1954.62|1964.28|1963|1968.03|1985.0601|1965.86|1955.24|1952.71|1952.65|1951.1801|1958.03|1957.86|1962.58|1954.17|1939.52|1932.96|1908.5601||1885.67|1883.99|1905.3|1900.8101|1912.86|1885.17|1877.0601|1897.5|1929.04|1940.45
00536|1141703|/indices/tase-vta35|INDICES:IL||17.58|17.44|18.31|18.93|18.73|16.85|16.05|15.87|15.68|14.69|13.97|15.44|16.2|16.04|17.28|14.08|13.59|13.29|13.61|13.67|14.13|13.85|14.65|14.48|14.51|15.79|15.12|14.98|14.24|13.97|14.73|14.45|15.16|16.06|16.35|15.93|15.34|15.73|17.4|17.2|16.03|15.98|16.24|17.03|17.52|17.17|17.32|16.41|17.49|17.08|16.31|17.11|16.45|15.84|15.66|15.03|15.18|14.96|16.38|16.17|14.9|15.78|17.27|17.46|16.52|15.41|15.13|15.4|16.05|16.07|16.51|15.74|14.78|16.13|15.91|18.18|18.65||16.94|15.33|16.19|16.38|18|17.28|16.96|18.59|18.19|18.17|||19.85|18.9|19.21|||14.81|||18.65|20.74|20.7|17.56||||16.9|16.99|15.7|17.09|18.36|15.65|17.44|15.37|14.85|14.49|15.84|17.96|16.11|16.32|16.58|15.93|15.92|15.48|16.56|16.53|15.24|14.46|16.53|17|16.58|15.74|15.32|15.3|15.24|15.24|15.78|15.58|14.89|14.1||14.36|15.1|15.96|15.32|14.73|14.8|16.39|16.77|15.55|15.66|14.44|14.83|15.84|15.41|16.82|18.77|17.02|16.21|16.69|16.12|16.11|18.29|17.5|17.43|17.05|17.98|16.98|16.08|16.89|16.62|15.01|17.07|17.52|19.17|21.57|24.2|24.97|24.87|25.12|24.47|18.3|17.91|18.28|17.87||17.29|17.5|18.1|15.86|16.11|17.93|21.02|21.55|20.64|21.61|21.69|19.15|19|21.77|21.4|21.04|20.22|22.6|21.91|21.48|||18.82|17.79|17.14|15.1|17.95|18.05|18.31|17.55||13|14.34|16.81|16.23|15.75|17.96|17.71|18.48|17.93|17.64|17.79|17.04|18.9|18.66|17.8|16.21|15.67|16.44|16.04|16.6|16.66|18.2|19.88|20.3||23.61|27.3|28|28.15|26.59|26.25|26.76|26|25.77|24.37
00537|14767|/indices/ipsa|INDICES:CL|5325.8101|5396.3301|5329.0698|5332.4302|5352.6201|5337.79|5328.8301|5271.27|5264.8301|5279.25|5282.1499|5302.6602|5302.1699|5316.5298|5322.71|5328.5898|5258.96|5243.9702|5256.5298|5235.9702|5207.8301|5180.25|5155.6299|5148.5898|5121.5298|5146.6499|5165|5131.77|5105.4102|5128.8599|5104.4302|5071.6899|5073.25|5132.9199||5222.6499|5214.8198|5173.5601|5194.6699|5211.6001|5222.23|5200.3999|5256.79|5187.5|5155.4502|5108.8701|5122.8901|5190.8198|5226.7598|5183.6602|5156.0498||5194.77|5214.3799|5267.0098|5233.0601|5249.29|5211.4102|5198|5199.4502|5221.5898|5260.9102|5257.5098|5252.9502|5196.9199|5148.9199|5168.7998|5200.8501|5218.71|5281.4102|5334.7202|5311.1099|5315.98|5289.5498|5212.1602|5180.2998|5114.9902|5171.52|||5120.1699|5142.3501|5117.02|5094.9702|5101.6299|5082.4302|5069.7798|5075.2002|5081.46|4972.3901|4961.0898|4870.6802|4905.1899|4961.4902||5079.4502|5168|5172.8101|5143.23|5108.9102|5035.3799|5024.98|5099.7002|5140.1699|5176.1001|5207.0898|5294.71|5334.2402|5340.29|||5498.7202|5567.96|5527.6899|5578.3101|5516.7998|5515.5801|5514.8999|5587.5298|5653.2002|5227.8198|5380.1899|5440.79|5479.6099|5421.7998|5440.73|5417.3901|5375|5335.79|5257.9199|5265.3101|5322.1201|5353.3701|5339.3501||5322.9702|5260.3301|5236.3398|5215.8101|5212.3999|5131.0498|5154|5181.8301|5219.6299|5229.79|5243.1899|5242.0898|5189.1001|5183.0698|5186.73|5189.3799|5121.8999|5112.96|5069.5601|5071.3398|5057.6802|5053.7998|5046.3198|5017.52|5058.4502|5074.1001|5006.9502|4979.5298|4935.71|4968.8599|4950.3901|4950.3901|4978.02|4937.7598||4934.8101|4924.04|5056.3701||5051.96|4998.0801|4991.5498|5103.6499|5114.27|5098.8501|5136.4902|5184.27|5262.4399|5313.6699|5317.7002|5318.48|5275.7002|5230.8701|5262.9102|5377.25|5266.9302|5191.0498|5142.75|5096.9102|4982.9502|4931.5098|4962.54|4964.3501|4868.5801|4850.4399|4713.77|4650.4702|4676.3901|4673.96|4744.0298|4808.6802|4852.0498|4785.6299|4739.3799|4709.4399|4778.4102|4748.27|4701.4702|4701.4702|4737.4902|4867.8799|4872.7598|4904.3799|4867.6401|4865.75||4915.0298|4908.6899|4862.6299|4869.48|4947.5801|4945.4702|4891.2202|4921.75|4953.6401|4936.73|4874.7002|4871.0698|4889.0298|4917.77|4927.48|4840.3599|4819.04|4883.79|4775.3999|4789.8799|4695.4102|4623.04|4581.5898|4587.52|4608.9702|4564.1499|4578.6802|4549.3301|4559.9502|4566.3198|4487.3701
00538|14768|/indices/inter-10|INDICES:CL|7663.0098|7948.9902|7884.4502|7927.04|7946.9399|7879.8901|7941.8301|7944.3901|7938.4902|8044.0298|8023.5298|7977.2798|8034.46|8062.9199|8009.2402|7947.29|7820.02|7752.77|7754.5098|7626.0698|7485.6699|7439.2998|7482.1001|7482.5898|7457.7002|7428.7598|7563.0298|7390.4502|7389.2998|7479.46|7382.0298|7395.3799|7356.5098|7383.8198|7661.77|7553.3799|7523.5898|7407.4102|7518.4102|7713.6899|7716.9702|7652.7202|7933.2402|7911.29|7844.98|7727.8398|7789.0298|8071.73|8233.3604|8044.2798|8041.1802||8140.7402|8153.5098|8403.96|8259.9199|8398|8297.7002|8247.4199|8244.5801|8307.7402|8635.5195|8605.5596|8566.2197|8314.1504|8156.2002|8244.7002|8520.1797|8462.0195|8806.6396|8911.7002|8762.0898|8820.25|8625.6504|8501.8896|8540.2998|8190.1802|8419.1104||8549.75|8377.8203|8587.9297|8593.6396|8462.5898|8462.1201|8315.4102|8329.4805|8323.6299|8321.4404|7956.6401|7851.8799|7670.96|7756.5898|8008.8999|8225.6602|8189.3101|8411.4102|8388.3203|8367.9404|8322.4004|8210.7695|8207.4404|8327.5|8425.7002|8416.9404|8422.1797|8681.4404|8869.2402|8856.7803|9015.2197||8996.5098|9122.6299|8857.7998|8969.1602|8959.2305|8756.7002|8650.9502|8747.25|8618.7803|8322.0195|8238.2002|8468.4805|8534.9404|8551.4199|8630.6602|8647.9102|8506.4902|8365.7305|8058.9102|8082.46|8295.3203|8558.71|8531.0596|8795.6797|8485.5|8381.6602|8278.3701|8185.7202|8120.6699|8023.7402|8051.9902|8144.6201|8137.1602|8172.1099|8315.4902|8330.4297|8228.4697|8208.2998|8182.5298|8157.8999|7923.02|7926.2402|7870.4102|7869.5698|7920.21|7906.3398|7886.4102|7761.4902|7903.52|7970.3198|7837.5298|7729.4502|7641.5601|7698.4199|7609.2598|7619.2598|7676.1001|7758.79||7700.4102|7654.7798|7789.3501||7750.9502|7680.1899|7642.0601|7899.6899|7878.5|7785.2402|7734.5298|7866.3799|7975.1499|8159.6699|8183.5498|8084.1699|8006.7598|7938.5498|8213.3496|8564.21|8283.9805|8052.4199|7966.9102|7841.8198|7677.8901|7506.6499|7641.5|7609.2402|7407.6401|7363.4702|6991.77|6869.2002|6907.3501|6861.52|6990.77|7136.02|7296.8901|7023.2998|6881.1201|6830.1899|6931.8398|6865.3501|6801.5298|6801.5298|6914.6499|7157.3101|7165.0498|7287.5698|7241.8198|7198.4102||7229.8599|7125.1699|7071.75|7058.0298|7244.3799|7222.0098|7153.5898|7173.8198|7251.9502|7223.6201|7070.96|7041.8999|6976.73|7028.4502|7063.9302|6939.6201|6917.48|6968.25|6867.2798|6738.46|6607.48|6523.3301|6451.2798|6499.6401|6649.0498|6604.8398|6590.9702|6437.5898|6540.73|6558.73|6278.1699
00539|14769|/indices/igpa|INDICES:CL|27967.2891|28503.8301|28186.2207|28233.2891|28299.1602|28154.4805|28216.0898|27981.6992|27954.4707|28093.5508|28065.1406|28086.2695|28179.4004|28287.6191|28276.5098|28201.9902|27855.2891|27702.7402|27786.4004|27560.8906|27318.1699|27195.3203|27147.0098|27128.8691|26955.1309|27065.4492|27257.7207|26915.6309|26806.3496|27002.1309|26798.0195|26724.9902|26650.0293|26883.5996||27350.4492|27304.8203|27058.4805|27236.4492|27556.25|27558.4492|27437.3496|27859.9199|27594.7207|27348.3809|27068.3105|27128.9805|27686.5801|27959.3496|27619.5605|27515.0293||27732.4609|27777.5293|28233.6309|27994.1602|28176.5293|27951.2305|27835.9199|27855.6094|27967.8008|28475.8594|28461.3691|28359.3594|27866.0195|27564.2695|27742.5098|28147.2793|28188.5508|28751.7305|29063.2793|28783.9902|28840.3105|28507.3105|28091.3496|28048.9297|27415.3809|27862.7695|||27689.3691|27975.9492|27886.2109|27662.6406|27734.3105|27497.1797|27458|27466.8594|27437.0195|26672.4902|26515.7207|26063.4805|26284.0898|26815.8398||27453.0098|28004.75|27955.3203|27740.8301|27593.2109|27216.8203|27200.8398|27624.8301|27911.0605|28024.8008|28094.2891|28659.3594|28992.0703|28995.2891|||29719.6094|30082.5391|29661.2891|29979.5293|29760.6309|29627.1094|29464.5605|29793.0293|29790.7402|27946.2109|28447.6094|28903.1504|29045.1895|28899.9805|29069.8906|28956.5801|28637.2305|28343.3301|27716.9004|27774.2207|28219.7598|28551.0605|28470.8203||28339.3809|28062.4707|27869.5391|27696.0195|27593.4395|27292.5195|27431.0996|27568.1895|27709.3008|27780.0703|27959.25|27926.1992|27620.5801|27584.6797|27550.9199|27556.0996|26999.3301|26951.7305|26745.7695|26748.8008|26797.3301|26778.5605|26719.2207|26507.0996|26756.7891|26874.5898|26429.1992|26273.9395|25934.4297|26106.2109|25979.6504|26000.4004|26121.6406|26113.5195||26043.4199|25982.9707|26562.0996||26527.8809|26287.3906|26207.9609|26896.9902|26925.9102|26801.6797|26998.9395|27240.0703|27625.0898|28003.3594|28051.1699|27899.8398|27669.2305|27436.4609|27867.8594|28574.0801|27840.3594|27280.3398|27031.9102|26741.5801|26181.0391|25808.5996|26004.2598|26004.2598|25317.1191|25174.7598|24311.4707|23990.2598|24137.3301|24042.1504|24373.3105|24701.4395|24974.5801|24464.7793|24178.1797|24047.6797|24379.7891|24194.5098|23953.7695|23953.7695|24197.3496|24860.2109|24886.9199|25181.3203|24976.7891|24967.9004||25155.3496|25064.3809|24845.9902|24884.5391|25326|25224.9609|24982.25|25130.0391|25322.8691|25218.0996|24869.9902|24895.3105|24825.6602|24994.3691|25084.3496|24641.6992|24547.5898|24816.3906|24323.4004|24211.4902|23779.4395|23461.9707|23256.0703|23291.9707|23452.4492|23246.4199|23236.7695|23042.6504|23132.1699|23143.3301|22647.4805
00541|995072|/indices/hnx-30|INDICES:VN|363.71|358.81|346.46|342.18|339.83|351.95|355.22|349.27|354.29|362.4|363.12|362.82|367.83|376.27|374.18|378.2||||||373.04|365.94|352.04|351.68|352.67|352.6|345.55|338.17|346.1|346.94|349.87|348.72|328.35||330.76|331.32|330.47|312.86|318.5|335.41|325.78|329.43|339.27|360.26|355.93|356.47|360.68|344.24|355.54|362.67|347.11|349.08|361.23|365.59|341.6|343.86|331.79|330.3|314.82|294.69|291.47|297.9|297.29|284.82|274.91|271.38|244.78|259.86|277.48|294.92|305.58|319.52|307.75|319.74|331.54|346.23|350.5|343.4|339.71|347.1|320.46|328.37|327.75|338.92|359.11|379.39|385.02|380.03|375.11|377.86|372.32|350.42|360.56|366.41|365.97|389.03|388.27|391.87|398.15|407.92|424.33|430.82|433.22|429.94|460.42|452.54|460.57|458.56|457.92|481.26|491.18|489.32|497.01|506.06|495.16|502.52|509.38|530.22|521.33|||527.25|533.24|522.05|543.96|552.72|548.72|532.68|534.21|545.02|552.48|557.17|559.77|562.36|550.87|550.28|552.63|551.57|551.61|542.98|543.51|536.39|535.07|520.32|523.32|510.9|501.65|506.96|510.39|518.11|516.64|514.12|501.36|508.1|510.29|498.48|499.39|486.43|481.99|473.66|465.51|473.18|485.72|494.09|470.31|489.16|495.89|491.83|486.86|486.83|468.89|456.99|458.93|468.29|495.35|502.29|497.39|502.86|514.12|557.78|571.19|556.47|538.05|558.64|558.76|565.66|566.42|562.59|557.27|559.48|559.36|545.96|518.37|526.04|541.53|521.19|539.91|513.43|501.21|501.99|534.98|565.77|525.83|547.86|593.49|618.76|636.27|||630.88|632.67|602.36||590.71|631.36|654.89|685.86|702.99|712.76|743.46|759.94|744.51|757.04||781.08|802.29|810.98|836.89|834.86|813.38|818.69|824.35|829.44|813.55|832.43|841.2|845.93|843.12|828.13|808.37|808.94|810.38|788.85|786.14|796.49|807.58|794.33|811.63|818.81|819.46|806.79
00542|41064|/indices/vn-30|INDICES:VN|1047.13|1040.01|1028.11|1030.51|1024.98|1048.13|1059.91|1064.9301|1068.71|1073.4399|1081.05|1082.97|1088.09|1098.65|1113.95|1125.12||||||1108.96|1104.98|1077.48|1066.78|1063.6801|1059.52|1063.96|1052.09|1056.64|1053.29|1051.6|1046.61|1010.03||1005.19|1008.3|997.12|985.67|987.77|1022.51|1031.29|1011.9|1015.66|1050.22|1058.88|1055.49|1052.25|1028.37|1037.42|1051.62|1055.63|1037.15|1054.0601|1094.39|1037.08|1040.95|1018.59|995.12|974.23|947.56|925.55|933.26|941.85|951.62|941.18|941.77|863.31|893.49|913.5|941.84|925.02|969.19|950.81|968.84|971.72|1010.57|1020.48|1028.23|999.47|1024.74|986.54|979.4|950.19|961.79|1002.09|1041.08|1044.6899|1051.85|1028.34|1054.8199|1020.97|999|987.27|1011.44|1027.64|1079.75|1112.26|1088.41|1094.49|1128.5699|1147.4399|1160.66|1181.4301|1172.37|1213.74|1210.65|1223.02|1224.96|1225.1801|1248.13|1260.51|1250.98|1271.22|1275.45|1259.35|1265.5699|1268.95|1296.58|1294.4399|||1294.34|1293.41|1275.4|1304.6801|1299.26|1291.96|1275.5699|1281.96|1289.5699|1295.54|1296.58|1290.52|1285.02|1267.14|1267.04|1276.0699|1275.12|1270.13|1265.9301|1270.66|1256.39|1248.97|1233.64|1232|1226.95|1211.42|1218.11|1219.61|1228.84|1226.88|1217.45|1204.61|1213.28|1217.21|1211.14|1213.41|1204.84|1200.15|1225.04|1209.97|1211.9399|1239.8|1244.5|1225.64|1248.92|1259.41|1249.5699|1237.79|1234.72|1219.08|1222.86|1212.6899|1223.03|1229.74|1263.5601|1231.12|1245.26|1260.85|1325.6899|1335.28|1325.65|1297.98|1320.97|1313.4|1319.85|1323.0699|1324.46|1329.38|1310.64|1304.59|1273.29|1242.36|1245.41|1273.4|1255.63|1268.13|1203.51|1214.29|1219.52|1279.48|1324.2|1285.67|1308.34|1371|1373.42|1389.59|||1394.17|1392.24|1362.87|1318.5|1356.36|1419.05|1422.7|1434.87|1440.61|1466.73|1491.26|1517.0699|1506.45|1506.41||1524.3101|1541.96|1529.23|1539.2|1546.46|1506.11|1500.67|1496.59|1484.95|1477.72|1494.28|1496.96|1505.59|1506.1|1480.29|1474.02|1469.92|1467.95|1455.16|1454.34|1469.22|1490.24|1485.15|1486.6801|1505.79|1519.97|1502.41
00543|41063|/indices/vn|INDICES:VN|1053.26|1047.45|1034.39|1032.76|1031.7|1054.08|1064.03|1063.5|1065.1801|1067.24|1070.46|1070.8101|1075.97|1088.25|1102.5699|1108.08||||||1094.46|1088.29|1066.6801|1057.87|1055.23|1050.27|1053.35|1045.75|1050.95|1047.26|1046.64|1041.5601|1007.09||1007.09|1009.29|998.97|983.67|985.21|1013.2|1016.54|1005.43|1010.08|1038.4|1047.16|1049.0601|1046.4301|1026.3|1032.0699|1041.39|1041.02|1034.92|1048.6899|1080.01|1030.8101|1035.62|1021.54|998.56|971.46|947.71|934.31|942.02|948.52|956.77|939.73|942.9|873.78|900.17|923.53|947.24|935.78|977.93|956.97|969.61|974.61|1010.65|1018.64|1027.39|1005|1026.53|990.48|984.71|962.45|977.41|1013.69|1048.21|1052.29|1051.58|1033.59|1050.99|1025.04|1002.89|998.64|1012.94|1022.38|1072.5699|1078.14|1069.74|1079.86|1099.4399|1126.0699|1142.79|1166.4399|1159.12|1201.45|1196.64|1204.6801|1199.71|1202.0699|1230.37|1240.77|1228.51|1243.87|1248.78|1228.54|1234.6|1243.17|1277.4|1275.35|||1274.99|1270.8|1249.17|1280.05|1277.16|1270.8101|1253.45|1255.83|1263.45|1268.64|1271.97|1271.11|1262.33|1248.65|1245.85|1253.89|1252.84|1252.04|1245.05|1247.38|1232.41|1224.11|1206.33|1206.33|1191.04|1178.58|1184.4399|1184.3199|1194.76|1194.14|1178.33|1168.99|1174.7|1178.12|1170.04|1170.92|1153.55|1144.55|1164.23|1142.8|1147.63|1181.29|1192.63|1170.95|1197.6|1207.38|1198.99|1185.48|1185.48|1162.0601|1162.98|1162.9399|1180.4|1191.92|1213.9301|1195.1899|1211.13|1226.01|1284.08|1300.85|1291.35|1260.92|1281.95|1276.37|1283.3199|1286.01|1280.4399|1281.27|1268.5699|1261.55|1233.38|1203.28|1207.99|1232.33|1210.4301|1222.92|1156.54|1170.59|1180.6|1238.05|1277.91|1232.5699|1265.54|1328.13|1331.41|1348.6801|||1343.24|1344.1|1314.8101|1261.4|1298.38|1352.4301|1356.58|1384.72|1406.45|1425.0699|1456.39|1471.75|1448.52|1455.25||1482|1502.35|1507.62|1519.28|1516.4399|1484.13|1488.27|1483.9|1483.1801|1473.8|1494.55|1495.1801|1501.67|1494.95|1474.38|1461.34|1459.14|1452.74|1437.27|1439.1899|1458.88|1473.74|1462.8|1473.71|1493.87|1501.39|1485.52
00544|29196|/indices/ftse-vietnam|INDICES:VN|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|0|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601
00546|41062|/indices/hnx|INDICES:VN|209.5|208.09|204.82|201.89|202.02|207.75|209.95|208.74|209.98|213.63|213.67|214.16|216|218.21|219.57|219.73||||||217.49|215.15|210.17|210.02|210.72|210.77|209.5|207.21|208.81|210.1|211.35|211.24|204.71||204.69|203.1|202.79|197.09|197.95|203|201.33|200.47|204.17|212.24|211.35|210.74|211.93|206.34|210.53|213.71|208.78|208.05|212.8|216.53|208.19|208.54|204.41|202.42|196.48|189.35|188.48|191|190.95|187.99|183.43|181.73|168.16|174.34|182.4|188.97|191.89|198.35|195.43|198.11|203.25|209.8|211.27|209.69|208.29|212.42|201.94|204.5|203.44|208.17|216.34|224.9|227.2|225.98|223.84|224.69|222.91|215.84|218.74|222.21|222.92|233.66|234.35|235.01|238.16|241.5|249.25|251.99|253.88|251.62|264.34|260.92|263.48|262.78|263.09|272.82|277.94|276.45|279.57|282.93|278.2|281.48|284.05|292.58|290.26|||291.56|293.52|288.94|298.13|301.17|298.83|292.61|292.73|297.33|299.26|301.05|302.4|302.96|299.81|299.48|300.5|300.01|299.79|296.44|296.89|295.17|293.99|287.68|288.37|284.55|280.72|282.75|284|288.11|287.44|284.43|280.1|283.98|284.4|280.03|280.5|275.77|274.23|271.86|268.21|271.92|277.37|278.82|269.21|277.61|279.84|278.87|275.93|275.58|268.53|262.48|263.39|267.9|279.16|282.99|280.54|284.34|288.2|306.44|310.69|304.1|298.7|306.81|306.31|309.64|311.48|310.96|309.38|311.16|311.17|305.96|296.4|299.08|305.27|301.84|309.83|304.56|300.86|300.19|315.29|329.4|312.23|322.49|343.46|352.88|360.81|||358.35|357.18|344.39|324.52|337.29|356.61|365.26|380.04|392.61|400.88|416.61|423.69|415.05|420.69||432|441.61|445.59|456.1|454.07|444.62|449.3|450.86|453.84|450.97|458.77|458.72|460.86|458.31|451.49|446.17|445.93|443.53|435.48|434.07|440.68|442.88|437.97|445.44|449.64|449.22|442.25
00547|995068|/indices/vn100|INDICES:VN|993.66|985.85|974.12|974.5|968.83|994.96|1006.33|1004.71|1011.69|1017.02|1022.98|1025.15|1033.58|1046.5|1059.49|1068.6||||||1051.71|1047.2|1023.39|1013.84|1011.47|1008.01|1013.16|1001.02|1007.55|1005.29|1003.99|1000.67|969.74||963.81|965.4|954.3|937.38|940.64|973.9|979.43|963.62|969.35|1004.38|1009.45|1007.81|1006.65|981.44|989.81|998.9|999.79|980.51|998.44|1030.96|976.54|981.05|961.36|936.9|918.24|891.59|868.45|878.04|883.66|890.96|875.04|876.1|803.8|832.13|857.71|887.79|877.19|921.44|904.23|923.26|933.22|967.73|978.82|986.76|960.6|986.71|946.93|939.96|913.78|928.48|967.24|1009.02|1013.8|1020.11|996.45|1019.06|987.72|961.81|953.74|973.93|986.79|1036.87|1064.79|1043.86|1054.3199|1080.28|1105.85|1119.1899|1139.25|1131.76|1176.01|1171.3|1181.25|1176.84|1179.52|1206.7|1222.8|1208.4|1223.6|1228.83|1209|1217.15|1223.85|1257|1253.3101|||1249.39|1251.75|1231.64|1264.37|1261.65|1254.27|1234.8101|1238.08|1245.97|1252.48|1255.79|1253.03|1247.04|1227.12|1226.38|1238.11|1236.26|1232.24|1226.16|1229.61|1215.25|1211.35|1191.83|1191.79|1179.48|1168.67|1174.67|1177.08|1187.53|1187.63|1177.4|1161.39|1169.42|1173.3|1164.36|1167.54|1152.4|1146.24|1167.28|1147.04|1151.6899|1180.14|1188.34|1163.83|1189.5|1201.87|1191.87|1180.9|1178.27|1155.29|1153.99|1146.33|1162.12|1174.9301|1210.86|1178.39|1198.8199|1215.45|1279.23|1291.46|1280.54|1247.27|1275.4301|1267.37|1273.99|1276.47|1280.4301|1284.67|1267.03|1260.5601|1229.04|1193.17|1199.8101|1226.25|1203.9|1218.48|1147.46|1160.47|1167.8|1229.9|1272.21|1227.63|1257.46|1324.38|1328.65|1349.34|||1350.22|1349.77|1319.65|1264.8101|1307.75|1363.25|1368.74|1392.24|1407.6899|1430.7|1464.08|1488.34|1465.21|1470.83||1494.39|1515.9|1515.13|1526.34|1533.73|1494.2|1495.6801|1488.92|1487.28|1475.1|1496.25|1496.78|1504.0601|1500.48|1472.97|1467.3|1463.28|1459.53|1441.8|1442.3|1458.41|1478.08|1460.62|1470.45|1490.9301|1503.47|1483.22
00548|101797|/indices/nse-30|INDICES:NG|1932.08|1957.33|1957.47|1952.73|1952.46|1951.26|1955.34|1952.01|1950.4399|1945.61|1936.8101|1918.87|1912.48|1911.9|1896.8|1883.09|1900.9301|1893.88|1896.74|1898.2|1898.58|1899.3|1897.79|1889.12|1889.88|1877.67|1864.3199|1851.9301|1845.54|1843.85|1831.34|1831.13|1839.75|1841.79||1813.73|1803.28|1795.3199|||1790.59|1786.78|1787.9301|1786.65|1785.7|1782.67|1771.98|1766.4399|1765.3199|1766.83|1752.17|1738.87|1746.59|1743.28|1736.3|1718.01|1712.58|1703.7|1703.37|1706.87|1673.33|1668.6|1619.74|1612.77|1608.33|1587.85|1585.84|1580.47|1579.15|1579.24|1585.11|1564.99|1565.79|1565.76|1600.4399|1599.4399|1599.28|1574.8199|1572.59|1571.47|1572.86|1612.01|1616.3|1594.9301|1599.3|1597.37|1595.13|1595.85|1613.4301|1659.1801|1691.83|1694.47|1694.3199|1680.1899||1682.3|1681.4|1735.54|1738.24||1742.13|1742.49|1749.6899|1750.45|1747.34|1744.62|1751.66|1757.37|1759.41|1760.01|1763.4301|1766.3|1768.23|1768.48|1770.28|1771.2|1767.62|1769.1|1769.6801|1782.25|1777.11|1776.89|1770.0601|1769.51|1769.96|1771.21|1741.39|1737.48|1735.61|1761.73|1763.74|1769.0699|1775.76|1773.83|1763.41|1774.1|1798.05|1770.7|1770.58|1817.28|1826.15|1820.2|1815.65|1804.35|1801.3199|1789.91|1785.8199|1807.58|1817.3101|1856.95|1885.02|1890.41|1892.46|1896.52|1895.62|1871.7|1870.23|1876.7|||1878.23|1878.24|1879.33|1880.86|1881.24|1885.1899|1883.86|1885.53|1884.64|1878.51|1876.66|1862.91|1830.67|1831.84|1834.27|1878.96|1911.98|1913.87|1930.8199||1934.83|1935.04|1934.27|1927.3|1920.35|1917.34|1918.52|1925.21|1957.34|1963.88|1984|1961.47|1957.08|1977.9|2025.9399|2029.52|2042.4301|2042.63|2046.5|2051.8301|2047.86|2044.29|1986.66|1978.7|1948.96|1944.22|1913.12|1885.89|||1870.29|1856.0601|1854.6899|1853.5699|1827.65|1833.79|1829.0601|1819.3101|1816.63|||1814.77|1805.11|1788.67|1776.35|1771.17|1770.37|1780.3199|1776.47|1775.26|1780.89|1786.04|1784.75|1785.3199|1783.46|1797.64|1797.28|1807.77|1807.63|1812.08|1812.4301|1815.85|1816.26|1817.03|1817.72|1809.1|1808.0699|1801.01|1801.3101|1807.6899|1809.48|1806.33
00549|101796|/indices/nse-all-share|INDICES:NG|53804.4609|54506.4297|54475.4414|54338.9883|54327.3008|54301.5195|54358.1992|54285.3789|54236.3711|54206.3984|53994.0117|53483.3984|53234.3086|53157.4883|52639.2813|52213.6992|52599.6484|52477.5898|52533.1406|52585.6406|52586.8711|52603.8906|52558.6211|52329.2891|52348.8203|52048.8516|51696.1719|51369.7617|51220.2305|51207.1289|50830.5117|50842.9492|51198.4883|51241.3594||50247.5703|49934.6016|49695.8086|||49493.5313|49398.3711|49416.5117|49382.4297|49316.1992|49222.5781|48979.1016|48853.5391|48820.3203|48853.3281|48365.1406|48183.0586|48348.6719|48269.4805|48154.6484|47656.6406|47537.8711|47318.8984|47299.1602|47389.7891|46424.6016|46186.6289|44899.6602|44662.9609|44492.7305|44001.6992|43969.5703|43808.25|43788.1797|43770.8203|43924.3203|43393.1992|43448.5781|43439.7188|44217.3789|44171.5|44209.1719|43626.5703|43657.9492|43650.1992|43671.2617|44615.1484|44767.4883|44266.0391|44368.2383|44332.2109|44294.2109|44302.2383|44937.9219|46343.3906|47428.9609|47486.8008|47529.9297|47195.25||47257.3008|47238.3516|48818.1992|48865.4688||48945.4297|48947.9102|49119.5117|49154.5|49053.9102|48994.1484|49164.75|49318.5508|49378.9297|49400.1211|49470.2813|49534.6484|49573.6016|49612.3984|49626.0508|49652.25|49577.3789|49616.0313|49639.6406|49988.2813|49889.8008|49836.5117|49642.6914|49625.3203|49624.2813|49628.7305|48670.8711|48554.7617|48511.5781|49334.2305|49367.2617|49487.7383|49681.2383|49629.4297|49373.1289|49371.3711|50009.1211|49337.7305|49342.6016|50489.0703|50556.6992|50372.5508|50242.9414|49950.3203|49886.9414|49687.7695|49603.1211|50163.3984|50409.8984|51327.7383|51979.9219|52098.8711|52142.1797|52250.7891|52215.1211|51330.2891|51304.7383|51507.5508|||51546.8398|51530.3984|51553.8594|51571.3711|51713.9883|51769.0195|51759.5586|51789.8984|51779.7617|51703.4883|51618.7305|51375.0586|50628.3984|50532.2891|50750.6016|51755.1797|52374.0391|52773.1992|53097.7695||53136.9805|53166.0117|53190.75|53046.7188|52889.1289|52803.1914|52831.6094|52952.2383|53608.7188|53735.8281|53151.3203|52587.0117|51574.4609|51940.5703|52909.1016|52951.3789|52717.8789|52721.3398|52756.6211|52896.8789|52898.8984|52843.4805|51805.4102|51562.6797|50922.9102|50838.1016|50113.4883|49636.4414|||48840.4297|48571.75|48551.5781|48540.7305|48089.5508|48229.1016|48132.0898|47503|47459.1797|||47367.3086|47188.1016|46872.25|46624.7813|46542.1406|46524.6797|46751.6289|46675.8008|46654.4492|46780.0781|46832.2617|46824.7109|46831.8516|46754.3906|46957.1289|46931.3789|47132.6211|47125.5508|47196.5508|47221.3398|47338.9102|47338.4805|47334.6406|47358.7188|47234.2617|47180.5898|47129.6602|47122.3398|47223.9414|47253.8789|47202.6016
00550|19155|/indices/ise-100|INDICES:TR|4897.3701|4943.4702|4769.1499|||||4186.0098|4484.6602|4748.25|4727.23|4479.6899|4713.3901|4955.48|5096.29|5020.54|5200.5098|5103.2998|5244.1699|5351.6099|5426.5801|5348.6802|5310.73|5194.3701|4981.3901|4925.5601|4601.25|4728.8799|4947.3701|5123.6602|4961.3101|5116.4102|5478.79|5610.4302|5568.4302|5489.2002|5331.77|5258.48|5428.4902|5480.4502|5370.7998|5398.4302|5412.7402|5344.29|5267.7402|5154.5801|5050.3599|5041.71|5179.8198|5057.5298|4871.2798|4711.4302|4773.3799|4910.25|4883.73|4912.8398|5001.7202|4922.8799|4817.3101|4854.27|4807.5898|4794.21|4727.8301|4566.8101|4463.5298|4456.5698|4446.5801|4650.52|4534.6802|4449.7998|4428.3501|4364.2402|4332.9502|4297.4902|4230.1401|4131.1299|4055.8899|4040.1101|3987.4399|3880.8701|3877.55|3906.26|3958.79|3928.1699|3939.73|3888.3799|3877.8401|3844.48|3805.45|3641.3999|3584.9399|3521.6001|3510.8601|3563.2|3564.8|3546.0701|3507.75|3425.3799|3400.3899|3195.8101|3129.74|3048.6699|3198.1599|3256.46|3222.21|3275.5701|3236.99|3225.03|3149.6799|3199.54|3317.53|3355.1499|3277.4299|3426.8799|3543.9199|3452.23|3420.01|3338.1299|3298.6201|3247.8799|3159.8101|3125.47|3160.04||3110.6001|3104.8999|3074.8101|3056.76|3070.2|3010.6899|2999.46|2924.8301|2919.77|2773.0601|2844.6001|2840.99|2834.6101|2764.4099|2762.28|2759.4299|2707.1799|2701.0701|2664.8301|2639.05|2600.28|2538.51|2537.2|2531.6599|2535.3201|2520.8401|2497.8201|2505.1599|2499.1201|2448.03|2401.9099||2375|2387.8899|||2422.79|2403.51|2370.1299|2359.0901|2405.6201|2399.54|2367.78|2401.96|2471.54|2483.01|2525.1699|2533.8601|2552.05|2550.77|2511.3401|2485.8201|2469.21|2501.77|2489.8201|2506.04|2527.5901|2511.3601|2532.74|2619.53|2619.8101|2591.47|2565.0901|2554.28|2527.72|2466.7|2434.1699|2421.1499|2383.9399|2372.8301|2346.1201|2372.3501||2382.0701|2380.1001|2390.79|2397.27|2361.77|2428.75|2478.49|2441.5901|2433.3201|2460.0701||||2404.6899|2427.8601|2398.8999|2402.3|2427.6001|2465.51|2531.2|2502.4299|2490.96|2490.5701|2471.73|2461.54|2435.1399|2421.54|2400.9199|2361.03|2329.0601|2308.27|2303.6699|2264.47|2230.3501|2220.79|2212.78|2181.76|2170.24|2173.6399|2171.51|2170.4099|2146.3201|2152.4399|2132.6399|2103.99|2078.2|2077.5901|2066.23|2042.9399|2026.98|2031.48|1986.03|1963.76|1990.75|2009.33
00551|19160|/indices/ise-100-30|INDICES:TR|8193.4805|8357.5898|8063.48|||||7242.6499|7758.21|8246.4297|8178.5601|7709.2998|8246.7695|8616.2002|8880.6904|8758.4805|9084.0195|8917.7305|9157.4902|9385.8203|9581.0703|9537.8096|9500.0098|9295.0498|8900.8096|8770.6904|8184.8599|8526|9018.8604|9381.7998|8997.96|9344.6797|10100.8398|10306.7998|10337.6904|10142.0703|9869.4404|9714.6504|10042.0898|10208.3301|10001.4004|10041.21|10076.9902|10043.8799|9981.5195|9795.75|9539.6396|9536.54|9744.5996|9666.25|9296.6104|8906.1299|8987.5303|9254.0195|9307.0596|9338.8896|9374.9297|9108.5|8968.1504|9052.9297|8952.0898|8846.54|8746.8701|8497.8799|8258.1699|8083.3901|8052.1401|8385.5703|8270.5996|8184.2202|8088.96|7919.6802|7835.75|7730.2998|7736|7620.6602|7437.3398|7373.3301|7252.4702|7134.8398|7095.9399|7111.9302|7135.8501|7003.6001|7032.3301|6981.6699|6922.98|6829.8301|6771.9702|6641.0098|6462.8398|6362.5898|6315.7798|6381.1699|6343.7998|6290.9902|6211.6299|6128.1099|6042.2598|5841.4102|5621.6899|5514.6499|5779.23|5900.2598|5982.8599|6015.8501|5941.5801|5914.0601|5850.1899|6002.1802|6074.8701|6110.8599|5941.3301|6150.1201|6287.71|6180.7598|6120.8599|6029.0498|5911.3398|5953.98|5850.5801|5759.4199|5686.3701||5644.8901|5628.3501|5618.5801|5579.6602|5647.0698|5527.9502|5495.4502|5337.5698|5417.3101|5219.54|5355.9302|5288.1099|5256.77|5180.2598|5175.4502|5191.3799|5105.9302|5111.2598|5051.1099|5021.7402|5016.6602|4935.9302|4917.3901|4896.6099|4866.0601|4833.02|4787.1802|4785.54|4798.5|4711.0801|4672.8799||4624.5|4568.9302|||4534.1201|4464.7598|4391.9102|4350.7002|4419.02|4392.3101|4331.7202|4411.8799|4514.2598|4510.5|4585.25|4564.8398|4534.3101|4542.9102|4509.2998|4460.23|4415.6201|4445.3599|4415.46|4413.7998|4463.8198|4401.6602|4401.7402|4534.8701|4514.77|4431.46|4402.3501|4356.3501|4306.3101|4229.8301|4175.1602|4137.1802|4105.8198|4085.28|4044.0601|4089.9199||4118.8599|4120.6602|4148.1299|4115.8701|4030.24|4141.3599|4243.0898|4221.8799|4170.9199|4190.1299||||4105.0898|4111.7002|4026.6201|4040.05|4071.01|4139.2202|4272.2598|4220.2002|4190.3101|4210.48|4140.4399|4124.29|4094.8201|4101.02|4106.6699|4055|4004.46|3966.4099|3933.48|3882.1001|3836.6499|3833.3|3823.3701|3808.8799|3758.4199|3732.9199|3717.54|3702|3635.3101|3612.3|3544.51|3520.8601|3489.79|3472.9299|3449.73|3407.74|3383.5701|3369.6699|3302.1899|3263.1201|3292.1699|3297.8999
00552|19158|/indices/ise-30|INDICES:TR|5475.9199|5513.48|5313.3701|||||4636.3198|4959.3501|5250.4702|5234.29|4969.9199|5200.48|5470.4702|5630.0801|5545.1899|5740.3301|5632.8198|5789.8599|5899.7402|5964.77|5850.3398|5814.29|5683.5601|5456.1201|5398.5801|5048.2002|5162.7002|5379.7798|5562.3901|5404.5698|5559.6602|5932.7402|6082.7998|6011.3901|5937.7202|5765.3701|5690.5098|5870.8101|5912.1401|5794.5698|5826.98|5839.3398|5741.4702|5638.98|5514.7598|5419.3799|5406.3398|5557.48|5402.77|5202.02|5054.02|5128.5898|5273.6299|5222.3301|5259.0601|5382.79|5323.23|5198.27|5230.48|5185.0601|5189.0601|5098.98|4926.5601|4819.6802|4853.8398|4839.7598|5075.96|4929.5698|4822.4199|4809.9199|4753.3599|4724.79|4694.1299|4596.5801|4474.3301|4392.2798|4391.0601|4338.5098|4204.8999|4207.5098|4248.4902|4317.7798|4305.4502|4307.23|4251.1802|4246.8799|4213.7798|4173.8901|3964.45|3920.2|3840.1101|3834.8201|3893.8201|3900.74|3890.8799|3851.48|3749.5701|3731.6699|3473.97|3406.45|3324.6599|3485.6201|3542.28|3477.47|3545.02|3510.2|3498.8401|3400.24|3440.71|3601.29|3648.2|3570.75|3748.02|3891.5601|3778.99|3742.1201|3641.73|3609.0701|3524.6001|3412.6101|3382.76|3447.02||3387.9399|3382.73|3340.27|3321.1101|3328.1599|3256.98|3254.8899|3178.8601|3150.6599|2977|3053.8101|3062.03|3061.8101|2974.05|2971.5801|2964.3501|2904.6101|2895.73|2848.46|2820.4199|2766.01|2690.3401|2692.6001|2688.24|2699.26|2687.5|2663.1201|2674.5|2661.05|2604.7|2547.29||2515.5601|2540.1499|||2606.6899|2586.9399|2560.4199|2553.25|2607.1599|2604.0601|2569.8201|2603.7|2684.9299|2701.9299|2748.0901|2766.73|2800.1599|2795.3101|2745.52|2718.02|2703.48|2743.6001|2734.5701|2759.03|2780.1001|2769.8701|2801.8701|2901.8799|2905.8401|2880.4399|2849.6001|2844.3401|2814.6201|2739.8799|2704.1001|2693.27|2644.0601|2632.29|2602.03|2631.8101||2638.22|2636.3301|2646.4099|2658.71|2629.01|2703.97|2748.1101|2705.99|2699.3101|2738.96||||2675.3899|2706.55|2684.6399|2686.8201|2717.8501|2757.0801|2826.74|2795.9299|2785.8799|2780.8999|2766.8999|2756.4299|2723.4399|2702.23|2669.5901|2619.47|2586.1599|2563.23|2563.8401|2516.8601|2475.2|2462.6001|2451.76|2409.6699|2399.98|2412.5701|2415|2416.55|2395.46|2409.6001|2390.0701|2357.8799|2326.24|2328.1799|2315.51|2291.5601|2271.3201|2278.3501|2229.75|2205.8101|2237.3401|2265.0601
00553|19157|/indices/ise-50|INDICES:TR|4411.5698|4445.1899|4287.5601|||||3746.3501|4010.04|4244.3398|4233.75|4012.3501|4210.4702|4431.4199|4560.46|4492.8999|4657.79|4570.9702|4696.1899|4788.4302|4851.5098|4765.5601|4729.77|4619.21|4426.5898|4375.2598|4092.74|4196.1499|4386.2202|4536.9302|4407.23|4539.2202|4854.71|4970.1602|4916.3799|4848.8301|4713.0601|4647.6201|4793.5898|4837.2002|4725.0801|4749.25|4758.0098|4686.6201|4606.6299|4505.5801|4416.5601|4403.5|4529.5098|4402.3599|4243.6499|4118.6001|4178.8501|4298.4199|4263.1299|4291.8599|4383.96|4326.9199|4229.6099|4256.0801|4215.9399|4209.2402|4140.1899|3999.3701|3910.6499|3928.8799|3911.25|4097.3198|3989.29|3919.6299|3904.5601|3851.98|3828.3799|3798.45|3745.4099|3644.0801|3568.51|3552.96|3526.8301|3409.95|3410.51|3443.8999|3494.4099|3480.4099|3486.4299|3436.3899|3433.03|3403.8899|3374.8601|3227.5701|3193.0601|3116.6899|3109.99|3158.1001|3162.71|3153.99|3121.5801|3045.8601|3030.27|2839.22|2775.8301|2705.6299|2837.9299|2889|2846.99|2902.8101|2869.96|2859.1899|2791.1799|2829.8|2947.8999|2982.51|2920.8301|3059.7|3168.8799|3082.1699|3053.21|2975.54|2944.1899|2894.3999|2801.1599|2771.3701|2808.1299||2763.8201|2758.8701|2728.0601|2712.3701|2721.8|2665.6699|2659.0701|2597.4399|2584.7|2449.0601|2512.1699|2512.3101|2509.1599|2445.24|2442.3|2443.48|2391.9399|2391.97|2353.0701|2331.48|2297.26|2233.78|2233.25|2230.8899|2234.4199|2221.45|2200.46|2208.1699|2202.53|2154.3301|2121.78||2084.51|2100.4299|||2142.6201|2127.6001|2099.3899|2092|2132.2|2127.6001|2103.8701|2135.25|2201.5801|2214.04|2252.1699|2265.52|2286.0901|2283.8899|2245.5701|2222.49|2207.9299|2240.6899|2227.74|2243|2264.1699|2250.29|2272.98|2351.6699|2355.79|2329.9099|2304.8301|2296.1499|2272.1599|2214.28|2184.9099|2171.8899|2134.8|2124.5701|2100.6299|2124.6001||2130.7|2128.5701|2136.48|2145.47|2119.0701|2179.46|2221.97|2185.71|2179.7|2207.8||||2157.74|2181.04|2160.78|2164.21|2191.52|2223.8601|2280.6201|2254.7|2245.55|2241.1499|2227.8799|2219.5701|2194.9199|2179.53|2156.21|2118.8701|2090.51|2073.5801|2072.6799|2036.4399|2003.62|1996.1|1987.88|1956.6801|1948.87|1956|1956.2|1957.66|1936.6|1945.7|1927.8|1902.16|1878.54|1879.5699|1868.63|1847.74|1831.88|1836.75|1797.96|1776.9301|1802.04|1822.03
00554|19162|/indices/ise-all-shares|INDICES:TR|5328.8599|5386.6401|5196.6802|||||4608.8398|4929.96|5223.23|5191.9902|4927.3501|5192.0498|5459.9702|5614.9702|5532.7402|5716.0498|5605.6499|5749.21|5873.48|5960.2002|5885.77|5842.2998|5725.4102|5494.46|5427.7998|5074.6099|5226.7798|5478.96|5669.4702|5474.1802|5661.1201|6066.8701|6213.96|6200.1899|6115.6401|5941.9399|5855.9902|6056.5801|6131.25|6020.9302|6049.4902|6061.3901|5985.2002|5920.8398|5805.04|5686.52|5691.8999|5841.0698|5713.6899|5510.21|5331.2998|5401.98|5551.79|5530.8501|5550.0498|5629.1001|5528.79|5401.0801|5454.7202|5392.6499|5360.1899|5288.98|5120.3101|5001.4502|4959.75|4922|5136.1099|5025.0698|4930.7402|4903.71|4818.71|4790.5698|4763.1201|4725.1401|4619.7002|4531.1201|4502.6499|4463.0698|4345.75|4343.8999|4362.7002|4402.71|4343.27|4360.8398|4295.48|4273.5098|4227.8398|4180.3301|4038.1799|3980.3701|3897.99|3883.46|3928.2|3917.6399|3892.6799|3850.02|3767.2|3738.05|3552.3799|3473.04|3387.29|3542.5701|3600|3568.8401|3613.55|3566.4099|3551.5601|3475.54|3524.3601|3625.1499|3655.29|3564.3101|3707.51|3828.1599|3741.48|3709.3|3631.54|3587.21|3558.8701|3466.77|3431.2|3461.21||3409.51|3402.0801|3375.49|3355.1001|3373.2|3311.8301|3296.71|3222.53|3222.9399|3079.8999|3157.95|3147.75|3137.8701|3072.05|3069.3701|3071.2|3009.3401|3012.1699|2962.02|2935.48|2902.6399|2838.73|2834.77|2825.6599|2827.8101|2812.23|2787.7|2792.6899|2785.0801|2732.71|2696.04||2656.8799|2666.54|||2688.8501|2664.5|2623.8799|2611.8799|2662.0801|2655.3501|2622.1001|2658.79|2730.04|2734.71|2778.72|2782.97|2797.2|2793.79|2755.3999|2725.6499|2707.75|2741.26|2725.78|2740|2759.52|2737.8301|2760.6299|2855.05|2848.1001|2819.1899|2793.6101|2777.98|2753.47|2693.2|2660.21|2646.2|2609.49|2597.52|2571.51|2597.3||2611.49|2606.1599|2618.4299|2620.3101|2581.4099|2648.28|2704.74|2666.96|2656.49|2678.1101||||2620.6899|2637.3899|2602.5801|2609.2|2636.53|2677.1299|2746.6499|2715.48|2702.72|2705.24|2684.1799|2672.2|2643.9199|2635.0801|2615.5|2575.97|2539.79|2519.03|2513.1899|2475.3799|2442.3701|2433.1399|2424.6001|2398.95|2386.8401|2386.8201|2383.1699|2381.2|2356.1799|2358.5901|2335.74|2304.3101|2279.3101|2277.26|2265.23|2240.1799|2224.3401|2227.8101|2184.1201|2161.5601|2190.76|2206.3999
00555|19163|/indices/ise-all-100|INDICES:TR|13086.2695|13320.0996|12889.54|||||11897.4697|12642.4697|13415.7305|13229.5703|12658.4697|13428.1201|14084.0996|14513.6201|14319.3096|14650.5898|14339.54|14597.4404|14978.8496|15239.0098|15113.0703|15016.8203|14828.6299|14251.71|14003.3203|13158.3604|13691.4404|14452.79|14900.79|14241.9805|14887.8096|15970.6904|16391.3496|16675.3691|16431.6309|15982.04|15764.46|16407.9395|16737.4902|16593.1895|16648.5508|16631.4199|16376.04|16337.0801|16228.2002|15915.8604|16092.8701|16439.3809|16198.6104|15671.7197|15195.2695|15393.8096|15673.5801|15785.6904|15730.5801|15726.6699|15287.0996|14892.4805|15153.7305|14876.1699|14632.3398|14332.0498|14090.8799|13640.6904|13290.8398|12868.6396|13381.46|13233.4697|12998.5098|12826.4697|12515.0303|12524.54|12556.5996|12630.3301|12481.7803|12283.2305|12146.75|12014.8096|11926.1396|11914.3604|11861.5596|11562.3896|11373.9902|11470.6104|11210|11017.3604|10769.5898|10659.0195|10550.3799|10316.9102|10199.9697|10146.0098|10135.8203|9994.5303|9855.75|9767.9404|9641.2305|9549.5898|9418.8799|9218.04|9028.0703|9343.0498|9396.8398|9394.1797|9369.6699|9205.1699|9154.4805|9012.6904|9100.0098|9060.6699|9026.9199|8738.9404|8894.6299|9113.4102|9041.7598|8992.3496|8902.4199|8780.9004|8924.0596|8804.8896|8731.9004|8702.2002||8595.6602|8598.3096|8588.9102|8509.71|8593.9297|8477.5303|8426.71|8299.8496|8386.3203|8185.7998|8319.5|8293.0996|8250.4004|8188.8701|8173.9399|8153.77|8036.8799|8056|7911.71|7855.1602|7815.0098|7730.8901|7712.9199|7655.21|7638.46|7609.75|7554.3701|7527.1802|7499.7002|7403.2202|7311.02||7255.02|7186.3501|||7124.6299|7015.54|6894.8501|6867.0098|6984.3901|6972.25|6903.7998|6988.7598|7114.3301|7039.96|7129.5601|7074.4102|7049.1201|7031.52|6982.5498|6892.3799|6843.4199|6895.79|6845.4102|6844.6001|6831.5698|6758.7202|6807.54|7013.7998|6947.3799|6892.4102|6854.96|6788.4102|6753.6802|6690.5698|6635.7002|6595.1802|6554.2402|6514.8599|6487.0898|6528.8501||6572.21|6550.5098|6593.4502|6530.9902|6424.21|6539.1602|6691.4902|6634.6802|6554.4102|6554.0698||||6424.4102|6349.98|6276.3398|6328.0898|6374.6099|6475.0601|6628.23|6554.6001|6515.2402|6555.6401|6506.8901|6458.73|6389.3999|6423.7598|6429.3198|6380.5098|6278.2002|6234.4302|6214.3398|6187.79|6146.25|6117.8101|6112.4302|6110.8901|6128.9302|6070.1602|6060.4399|6042.9702|5997.8701|5933.6802|5852.6201|5810.0801|5773.71|5756.9399|5734.7002|5678.75|5648.2798|5648.6602|5597.9702|5574.5098|5611.7002|5630.2998
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54|1212.45|1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|1244.59|1243.6801|1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|1250.84|1250.61|||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75||
00557|12860|/indices/egx30|INDICES:EG||17488.8691|17418.8008|17214.5605|17113.2207|17198.4609|16948.0801|16669.0391|16587.0605|16265.9199|15748.5498|16198.9004|16282.46|16427.1797|17026.6406|16791.1094||16440.5293|16183.4902|16118.8496|16065.9805|15987.1504|15919.6602|15837.9102|15561.25|15498.9004|15433.9199|15301.8896|15462.5703|16002.1797||15557.46|14598.7197|14960.6602|14598.1504||14559.1299|14485.1797|14485.1797|14385.2998|14202.7197|14358.1797|14301.75|14523.2598|14576.96|14843.0498|15141.5498|15111.8701|14723.71|14274.9502|14587.7002|14574.9902|14498.29|14327.7695|14078.5303|13639.7305|13258.9199|13180.5195|12917.2197|12881.2598|12779.4404|12600.0898|12600.0898|12446.0898|12413.2998|12515.71|12341.2002|12100.4805|12041.5703|11973.0596|11754.9004|11575.9697|11232.4805|11250.0303|11179.2002|11178.6699|11173.2002|11239.5|11368.0195|11076.5801|11072.0195|10553.2002|10475.0195|10294.2402|10258.2402|10257.5303|10156.3398|10116.5098|10079.5898|10039.8096|9853.5996|9769|9746.9502|9866.6201|9940.8604|9934.6104||9923.8096|9685.8496|9653.3301|9687.3604|9702.1904|9696.1504|9812.5|9827.7998|9777.7598|9875.7598|9955.8496|9830.2598|9627.8496|9706.6699|10039.4102|10164.46|10387.5596|10356.3096|10265.3496|10231.4502|10226.8096|10177.6396|9996.7197|9905.0498|9920.5195|9998.6104|10063.2598|10122.3203|10178.1504|10105.2402|10087.6602|10137.8896|10226.8799|10094.1602|10058.1201|9833.9004|9820.2998|9871.5195|9984.4404|9955.7803|9940.4297|9968.8799|10043.1602|10043.2305|9539.4297|9442.0195|9392.2305|9395.4697|9369.3203|9282.7002|9286.7803|9237.0303|9237.7002|9256.2305|9112.7197|9033.5303|8864.7803|8772.9297|8739.75||||||8667.8799|8599.0498|8616.1904|8685.7402|8924.3398||9169.5898|9008.2002|9227.1299|9435.8896|9439.8496|9612.9004|9676.3203|9671.2598|9720.8701|9866.75|9925.6904|9930.96|9964.5|10089.3096|10158.0703|10048.3604|9974.2598|9957.2002|9971.71|9990.46|10041.1797|10109.3604|10057.6396|10077.7197|10155.46|10247.4297|10374.7598|10462.7402|10462.7402|10345.5898|10433.96|10438.9502|10391.5195|10534.2197|10602.1504|10810.1504|10778|10906.7197|10949.6504||||||10717.4902|10681.0195|10529.4902|||10443.9199|10441.3799|10566.9004|10580.0996|10614.2402|10614.2402|10847.46|10728.6602|10715.2803|10872.9404|11091.1602|11319.8496|11375.4404|11512|11238.4805|11123.1299|11239.21|11151.1201|11240.79|11465.6299|11704.0303|11586.4297|11511.1504|10973.7197|10726.4404|10675.2695|10423.0898|10284.7695|10361.1699|10453.5898|10332.1904|10395.1299|10357.6602|10691.6797|11087.9297|11189.29
00558|1159121|/indices/egx-70|INDICES:EG||2988.4099|2973.1299|2921.1499|2900.1201|2877.52|2829.26|2830.5|2778.0801|2758.6799|2723.0901|2839.79|2851.6599|2883.3|2971.0601|3031.99||2982.03|2976.1399|2983.52|2997.8101|2974.9199|2962.3899|2897.78|2840.0801|2807.0801|2794.5|2809.1699|2814.0801|2883.6299||2911.51|2833.5701|2876.3|2801.9299||2791.5901|2761.46|2749.24|2704.0601|2704.1001|2752.3301|2784.27|2797.04|2799.6499|2836.5701|2860.97|2826.48|2751.5601|2716.1699|2728.5|2704.48|2667.6799|2634.1101|2652.6299|2622.4099|2582.73|2572.4399|2549.8501|2546.71|2516.52|2411.2|2404.9199|2390.47|2391.3201|2388.3201|2362.3601|2297.28|2282.3501|2267.99|2231.1599|2209.27|2207.9099|2231.01|2219.6799|2213.0801|2211.99|2225.1699|2248.8601|2223.3501|2230.1201|2225.8|2209.1599|2208.9199|2224.3501|2223.3501|2206.6699|2204.23|2196.25|2186.6499|2151.9399|2121.23|2120.21|2149.71|2176.8601|2181.75||2214.8301|2193.1699|2190.8999|2217.3101|2241.5701|2241.5701|2243.6101|2209.22|2192.3301|2172.8401|2188.5601|2158.55|2095.28|2108.28|2267.27|2266.99|2289.98|2287.96|2274.1799|2256.72|2261.0701|2233.52|2188.46|2152.0801|2158.8|2201.1899|2207.8601|2208.4399|2210.3201|2163.4299|2163.4299|2188.0901|2191.51|2159.25|2156.3|2149.22|2130.45|2121.9099|2058.6201|2013.37|1998.15|1997.84|1989.5601|1911.51|1868.75|1852.6801|1834.4399|1837.35|1847.39|1830.26|1833.9|1820.6|1815.13|1798.27|1756.21|1745.89|1724.2|1696.61|1690.26||||||1669.2|1657.7|1655.76|1655.58|1698.76||1709.92|1696.36|1736.5|1774.24|1778.4|1800.41|1804.88|1805.52|1820.49|1854.1801|1854.04|1837.01|1837.0699|1851.16|1837.15|1781.28|1762.1|1753.64|1735.91|1722.12|1726.5601|1737.55|1727.0601|1727.0601|1745.79|1764.49|1832.2|1841.7|1832.65|1832.3|1830.5|1820.5601|1817.28|1825.08|1830.1|1847.2|1846.0699|1861.0601|1868.55||||||1824.03|1813|1809.53|||1748.7|1727.25|1689.29|1674.63|1685.89|1776.2|1809.62|1809.48|1809.95|1853.46|1901.08|1930.14|1934.65|1925.8|1910.2|1909.14|1917.55|1909.3101|1920.8101|1970.41|1995.26|1991.9399|1979.52|1924.86|1894.67|1873.12|1818.01|1813.38|1835.23|1842.03|1865.62|1861.0601|1846.65|1870.23|1886.76|1852.89
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||20716.8809|20541.3594|20245.0098|20144.5898|20253.1406|19891.5|19666.0801|19614.3594|19288.4609|18724.0605|19274.9102|19456.1895|19687.4609|20329.1699|20120.5098||19794.8398|19610.6094|19575.6992|19504.9902|19425.1992|19413.2305|19477.3594|19096.9492|19023.9902|18825.9805|18661.1094|18791.9609|19416.7598||18862.4902|17713.8809|18143.2598|17722.9805||17682.3301|17577.4805|17577.4805|17346|17196.3203|17476.8594|17431.5098|17654.1191|17587.3301|17851.3809|18143.5898|18160.6992|17579.3398|17087.7891|17450.0195|17408.4805|17294.8906|17067.9395|16898.2305|16340.9805|15901.2803|15784.5303|15549.4805|15503.9902|15387.8701|15189.1602|15143.7402|14933.8203|14900.5898|15047.9004|14894.21|14595.8398|14531.3096|14445.9404|14176.0596|13923.5098|13604.8398|13614.2803|13552.7197|13552.7197|13572.1104|13666.9404|13800.1504|13455.7197|13400.2402|12864.1504|12752.2402|12589.8496|12602.5703|12599.2695|12477.3701|12431.0596|12390.46|12325.0898|12115.1904|12033.0996|12003.8301|12150.75|12255.3701|12239.5498||12253.9199|11980.6299|11931.0195|11961.3799|12005.5498|11996.1299|12139.7197|12140.0498|12070.8799|12149.4697|12241.6504|12121.3701|11897.7598|11984.6504|12422.7803|12561.5996|12860.5801|12829.0801|12728.8701|12689.5098|12677.79|12620.1201|12376.4102|12248.2598|12270.4297|12371.4902|12408.6201|12472.2998|12545.5996|12434.6396|12408.46|12490.0098|12579.4004|12474.7002|12428.7002|12169.0098|12157.2305|12226.6699|12334.6201|12279.8701|12254.1504|12316.7305|12394.5801|12443|11737.1201|11622.5996|11535.0498|11534.6104|11485.8301|11383.75|11393.46|11362.2695|11363.3203|11369.1699|11159.7803|11044.3896|10854.7598|10712.1104|10676.9004||||||10647.7402|10569.54|10630.1504|10679.7998|10995.9502||11232.7197|11030.3496|11337.6602|11613.7803|11649.1699|11824.75|11915.4902|11909.0801|11985.0898|12162.2803|12233.5195|12263.46|12286.6904|12451.7803|12520.9004|12376.0703|12292.7695|12266.0996|12267.9297|12273.0498|12303.9502|12397.2002|12341.3799|12345.2197|12414.21|12566.3398|12742.04|12871.2305|12871.2305|12791.5195|12943.8896|12942.4902|12868.3301|13006.3203|13066.6396|13295.0498|13249.79|13443.0801|13417.1904||||||13169.5498|13097.3799|12917.0498|||12839.0596|12821.2598|12892.5098|12893.4297|12869.9902|12987.3096|13319.96|13174.5596|13140.46|13311.4697|13577.4102|13840.8496|13885.6299|13997.4502|13711.1201|13581.0498|13701.3701|13567.4404|13623.8203|13950.0098|14185.6602|14015.2197|13980.4199|13406.2598|13167.0801|13108.6104|12829.2998|12646.0596|12783.5195|12884.6201|12832.8799|12869.6904|12834.5898|13137.2197|13477.3701|13558.25
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10389.9199|10344.8896||10385.9004|10438.9902|10386.5996|10502.4004|10571.9102|10598.6904|10497.8701|10661.4102|10799.8398|10932.29|10985.6104|11089.0596|11095.0801|11146.0703|10998.7803|10888.8896|10822.4297|10535.2002|10565.3398|10499.3203|10787.4805|10932.0596|10954.4697|11274.7402|11393.1299|11322.5898|11119.2998|10830.25|10845.1201|10806.0996|10665.5||10652.46|10714.8896|10719.5|10767.4805|10911.2695|10977.0898|10982.3896|10959.54|10926.1504||10926.7305|11072.2197|11184.1396|11265.71|11449.2598|11417.6396|11460.7197|11617.3096|11924.2197|12014.2197|11895.4502|11754.0596|11640.7402|11497.7402|11735.8398|11814.7305|11829.3604|11669.2803|11848.6104|12110.9199|12141.3799|12218.0195|12381.5898|12481.5303|12609.9697|12556.9502|12580.79|12453.1699|12342.3604|12381.9902|12280.0996|12333.1797|12259.3496|12160.5|12251.3701|12098.4199|12095.4502|12351.9502|12474.5996|12594.1396|12577.0703|12632.2695|12680.9404|12605.9502|12626.1299|12718.25|12755.5996|12745.5801|12913.8799|12951.46|13015.0596|12980.1299|12745.6904|12551.0098|12508.0498|12650.5703|12395.3701|12320.75|12287.7803|12373.9004|12603.7197|12758.25|12911.21|12821.3301|13069.75|13106.96|13050.7305|13192.0996|13095.96|13009.2402|12937.6504|12896.7695|12939.7002|13028.2998|13034.3096|13168.6797|13425.5996|13607.04|13626.9902|13617.75|13679.3496|13644.8301|13593.6602|13801.1602|13937.3496|13932.21|13777|13618.0898|13641.4102|13725.4102|13576.0898|13449.4004|13518.8096|13408.1104|13315.04|13323.3496|13251.5|13256.75|13387.6104|13277.6602|13112.54|12845.1904|12760.6299|12655.9297|12603.9297|12536.0703|12143.5596|12066.1104|11946.79|11861.8096|11751.3096|11822.8301||||11958.4805|12002.7002|12146.3203|12197.5303|12222.4697|12191.2998|12174.1504|12102.8096|12098.1504|11781.3096|11753.4404|11931.7803|12076.21|11955.4004|12113.8604|12487.5098|12626.5498|12641.3203|12718.21|12917.54|12978.7598|12934.6104|12898.0898|12813.4502|12794.3496|12728.5498|12827.4697|12779.3701|12834.0303|12858.6602|12828.5098|12840.46|12867.0195|12744.2002|12737.3799|12675.1602|12859|12708.8301|12675.9199|12812.2998|13143.5303|13439.7305|13450.0098|13494.5596|13555.0098||||||13506.8604|13613.25|13724.7695|13764.0498|13979.0898|13983.0195|13986.4697|13985.8799|13862.79|13987.9902|14125.0703|14097.8398|14115.0801|14494.3496|14146.0703|13879.0703|13681.8604|13552.5195|13513.5703|13509.4502|13432.7305|13494.8398|13628.1201|13671.0703|13605.8496|13486.6201|13320.3203|13318.5596|13297.0303|13307.1699|13268.8896|13112.2402|13214.1602|13397.4902|13489.0303|13507.3301|13628.8701|13431|13416.9404||13334.2598
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6390.9902|6295.1802||6354.0801||6387.4102|6478.7598|6540.4502|6580.79||6611.2002|6675.7798|6777.9399|6845.21||6948.73|6921.6899|6828.2998|6656.71||6484.71|6514.8999|6476.2202|6685.3999||6831.8501|7048.54|7173.4199|7009.3701||6735.54|6763.7402|6748.8198|6645.1401||6652.3599|6699.5498|6656.46|6703.8999||6818.7998|6798.48|6817.1899|6723.21||6708.1201|6802.7998|6891.79|6997.2202||7065.0601|7103.3101|7260.2998|7442.0601||7508.5698|7365.1099|7263.4302|7165.5298||7327.5498|7362.98|7253.8799|7359.1699||7531.6401|7578.9302|7710.3599|7788.7402||7832.8999|7874.4102|7824.1299|7686.0098||7635.6899|7703.4902|7640.1001|7524.96||7536.2002|7534.3701|7673.6001|7716.2998||7842.3398|7869.1001|7862.3101|7816.6499||7936.54|7922.1099|7960.1899|8076.1001||8107.1499|8104.2598|7904.1001|7850.6899||7794.5|7641.7998|7624.54|7621.2402||7858.21|7984.5801|8072.0601|8035.27||8163.25|8103.2998|8167.46|7969.6899||7935.8701|7964.6499|7978.7002|7987.7402||8187.8198|8304.0898|8436|8444.5||8452.5195|8453.4404|8464.79|8653.0996||8770.7998|8612.2305|8547.2695|8600.2002||8549.6104|8409.5898|8463.2803|8415.3604||8318.3301|8268.8604|8279.4697|8393.3301||8177.2202|8011.9399|7983.6602|7912.7598||7842.04|7538.3701|7533.21|7465.8398||7355.8301|7359.29||||7520.5601|7589.21|7649.3101|7704.52||7704.52|7709.5098|7712.46|7506||7529.8501|7564.46|7594.0601|7504.6299||7801.3999|7853.29|7840.23|7859.6401||8034.3398|8022.54|8058.29|8094.1001||8179.48|8159.6499|8105.98|8087.9302||8104.75|8106.1899|8146.1401|8054.3101||8060.04|8290.3604|8126.0698|8130.77||8576.5303|8683.8096|8685.7998|8699.0303|||||||8712.0195|8816.3301|8838.6904|8882.4004||8926.3203|8942.7402|8951.6699|8935.1299||9143.6699|9084.6299|9108.0498|9115.46|9160.5303|8972.7803|8782.3799|8753.6904|8742.9805||8649.4297|8724.6699|8775.04|8801.4004||8676.2197|8554.9697|8546.54|8547.0098||8543.0195|8497.0703|8576.7695|8622.2695||8689.7803|8766.9199|8703.9502|8697.7002||8651.5303
00565|40038|/indices/qe-all-shares|INDICES:QA||3343.9199|3327.51||3321.1899|3334.8501|3328.54|3372.77|3393.05|3406.71|3370.21|3423.45|3466.1001|3510.8601|3532.47|3569.01|3565.5701|3586.3101|3541.48|3504.5601|3480.51|3390.0601|3399.03|3373.9399|3467.72|3518.79|3521.8501|3628.52|3668.5701|3643.1699|3583.3701|3491.97|3492.55|3489.3201|3447.45||3441.03|3460.5801|3463.1101|3470.51|3513.0901|3529.52|3530.49|3521.48|3509.5||3508.3101|3548.0801|3579.28|3606.04|3660.0901|3644.5701|3653.76|3713.8701|3814.5801|3838.3301|3806.24|3760.8301|3725.98|3679.1399|3752.3701|3773.6499|3777.1201|3727.5601|3778.9099|3860.1101|3869.96|3891.5801|3945.48|3975.7|4012.2|3996.77|4011.3899|3960.1699|3941.21|3949.9299|3920.05|3944.6101|3914.0601|3882.72|3907.6599|3861.23|3857.6599|3924.5801|3963.01|3998.9299|4000.79|4015.04|4029.7|4004.98|4011.8101|4039.1699|4049.1899|4047.76|4100.2598|4118.04|4133.8701|4127.2002|4053.55|3994.53|3971.6001|4012.74|3936.25|3915.3301|3909.6799|3935.5|3996.97|4052.3101|4102.1299|4088.24|4154.4399|4165.73|4143.1802|4182.4702|4144.6201|4120.0601|4102.9302|4099.1401|4111.8999|4132.1299|4136.5|4175.9702|4258.0098|4306.5801|4319.0698|4309.75|4332.73|4324.6401|4314.4902|4383.4902|4428.0498|4428.1899|4375.8301|4329.6499|4337.9199|4356.4199|4311.9702|4268.2998|4288.0898|4262.9199|4232.8198|4229.21|4202.7202|4194.8901|4236.54|4203.6201|4156.79|4075.3899|4062.9199|4041.6599|4026.52|4003.25|3872.28|3857.4299|3831.7|3795.9099|3768.45|3784.1101||||3831.5|3846.96|3894.0701|3915.1299|3930.1201|3918.78|3914.1299|3899.6201|3896.1001|3789.1899|3788.8201|3837.9199|3883.0701|3848.29|3884.3401|3999.3401|4042.78|4032.8|4055.6499|4118.1899|4139.0601|4124.73|4125.5298|4114.7998|4112.3799|4085.6799|4121.1001|4104.02|4111.6001|4112.9702|4100.2798|4107.5298|4115|4077.8501|4080.1399|4070.49|4143.25|4094.4099|4079.4199|4135.7598|4235.9199|4320.8398|4321.9199|4331.9302|4348.8599||||||4339.7002|4356.0298|4385.2202|4396.3101|4447.9302|4449.02|4449.0498|4459.6899|4428.7598|4468.6099|4517.1499|4496.7998|4500.2598|4643.0698|4518.3501|4428.4502|4375.8701|4336.6099|4324|4323.3701|4301.4102|4322.02|4353.0698|4365.6099|4348.2402|4309.2402|4258.25|4258.6802|4251.8799|4258.98|4251.4902|4208.7002|4231.29|4268.3599|4284.9502|4294.71|4326.79|4270.7998|4268.4102||4226.1201
00566|49677|/indices/karachi-100|INDICES:PK|40964.9805|41024.7813|40918.8516|41047.0313|41644.3086|41663.2188|41723.3203|41404.6211|41190.7695|40471.1602|40329.75|40444.9102|40611.1484|39871.2695|39844.3906|40402.7188|39784.8984|39055.6484|38443.5898|38135.5313|38291.6992|38730.3008|38257.5586|38287.8086|39660.75|40195.6719|40671.3398|40597.3516|40504.7617|40436.8203|40684.4883|40539.3008|40497.9805|40595.5781|40348.8906|39694.1211|39205.1719|39027.5117|39705.6602|39669.1992|39497.7305|39330.0195|39276.6992|39533.2891|40814.9492|41087.5898|41109.9492|41542.3203|41512.4297|41511.1992|41550.6992|41598.9414|41539.9414|41296.5391|41514.8086|41946.4883|42348.6289|42274.1602|42042.4805|41963.9414|42876.2383|42865.3789|42790.25|42761.1914|42664.5313|42600.9883|42769.3711|42728.6719|42748.7109|42761.8789|42805.8789|42265.3594||42047.3594|41856.3086|41720.8984|41887.5117|41727.1484|41264.6602|41140.3398|41115.2109|41318.6602|41490.1289|42156.6797|42213.4805|41793.6406|42097.3086|41839.2695|41755.4492|41725.9609|41897.0508|41900.8516|41950.9805|42053.8086|42071.6719|41992.1094|41611.4219|41350.4297|41211.6992|41090.5195|40753.9414|40910.8203|41391.1797|41151.5391|40620.2109|40514.3281|40417.9219|40871.8203|41078.7109|41504.6406|41603.4805|41724.8086|41912.8398|41862.2891|41812.9297|41815.4883|41676.9414|41703.9492|41684.0117|41859.1016|42238.2188|42351.1484|42079.0508|42106.0195|41828.1289|42547.7188|42961.1016|43299.4805|42826.6602|42787.8594|43232.9492|43390.3281|43389.4805|43379.7891|42857.5703|42243.3281|42215.7305|42096.2383|||41425.3711|41068.8711|40191.6094|39762.5|40070.6719|40026.8594|39972.6406|39605.1016|39712.9414|39720.8008|39541.0898|39801.2109|40135.3789|40216.3789|41275.0781|42027.3711|41862.7695|41223.9688||||41009.6406|41102.5703|41068.6016|41323.4219|41538.4883|41220.4883|41119.1914|41614.6016|41051.7891|40555.4102|42458.1406|42408.1719|41745.2695|41740.1211|41730.1602|41322.8906|41054.6797|40657.8789|40834.9688|41715.0508|41553.1602|41391.5313|41524.0703|41031.9102|41229.4297|42132.9805|42723.5117|43018.3984|42861.4492|42541.7109|41904.4609|41356.0195|41915.9805|42345.0781|42938.6016|42938.75|42509.5508|42607.1484|42375.3906|42853.8008|42273.2695|42394.3203|43262.6914|43233.2109|44784.4219||||||44656.9609|45482.5|45782.8906|45553.0195|45505.0703|45599.9609|45891.1406|46275.6406|46428.9492|46484.4297|46054.3594|46062.2695|45896.4609|44444.5781|43786.8281|43751.75|43928.0781|43784.0313|43824.0781|44654.9492|44337.5586|43975.6719|43933.5586|43291.0117|43375.5117|42936.0586||43164.1992|43029.9688|42990.5508|43798.1602|43719.8203|43326.7617|43324.9414|43596.1602|43042.9609|42865.8086|42788.5313|43050.8789|44461.0586|44311.8008
00567|977729|/indices/kmi-all-shares|INDICES:PK|19818.8105|19866.5801|19880.3691|19932.4004|20272.3105|20289.0801|20249.3008|20046.1797|19962.8301|19590.9609|19536.7793|19550.5293|19617.7207|19332.0508|19304.4199|19468.7305|19387.25|19114.2109|18857.1094|18787.1699|18747.6895|18915.5605|18694.2793|18792.6699|19370.9199|19721.9609|20036.75|19960.9395|19918.0801|19894.6797|19920.3105|19910.9609|19903.5605|19978.6309|19959.0605|19636.5703|19277.4707|19183.5898|19484.8008|19256.1406|19176.1992|19172.3008|19152|19234.0098|19843.4609|19923.2207|19941.3691|20055.8105|20193.9609|20153.7598|20255.6992|20272.4297|20291.4004|20219.2402|20336.8203|20622.7598|20813.1094|20815.7207|20730.9707|20680.25|21192.3105|21184.2305|21159.7891|21146.9004|21113.1895|21092.8398|21159.1406|21241.9707|21266.7793|21277.5391|21247.4707|21128.1191||21008.8301|20927.1797|20872.3301|20982.2598|20889.8691|20639.5703|20597.3203|20626.0801|20792.8496|20863.2109|21164.0703|21220.8008|21052.4004|21142.75|21039.6309|21011.6797|21024.75|21107.25|21110.3496|21063.7793|21042.4395|21028.1309|21062.5391|20913.7402|20767.2207|20708.9492|20687.0391|20637.9902|20626.1094|20779.6309|20648.2305|20435.9492|20407.8105|20252.0996|20509.2305|20641.5098|20841.5293|20912.4004|21011.0098|21152.8301|21172.1992|21135.2402|21204.2109|21164.6602|21133.4492|21156.8594|21204.9492|21418.0801|21458.8496|21296.0703|21282.6504|21149.8594|21517.25|21679.1699|21800.1191|21590.4805|21552.6602|21747.6797|21785.6309|21820.5801|21833.3203|21615.8301|21357.1895|21321.5508|21263.8906|||20992.3809|20892.0996|20452.75|20210.0801|20270.2891|20246.3691|20324.4199|20175.5996|20228.4492|20190.8496|20004.5293|20117.0098|20360.0703|20378.8906|20817.7207|21132.8594|21072.0508|20748.5391||||20579.0605|20639.2891|20635.9902|20752.5996|20856.9395|20733.3301|20719.4395|20836.1895|20595.0508|20338.9805|21151.1699|21142.3301|20912.1699|20876.4707|20786.3906|20577.1309|20484.6895|20291.5|20345.2793|20696.3809|20578.2305|20481.5605|20506.9004|20286.8496|20335.9199|20723.2695|20970.6699|21080.25|21000.6094|20814.9395|20455.2891|20251.3496|20506.4004|20671.9199|21001.0605|20983.8398|20795.7695|20876.7891|20825.7305|21044.1191|20699.7891|20758.0996|21177.8105|21249.4805|22070.1504||||||22081.8398|22423.2305|22546.3496|22566.0195|22522.2207|22503.6094|22634.4805|22820.2305|22962.7891|22825.8906|22632.8496|22628.0898|22566.5098|21894.2305|21645.7598|21631.6992|21664.3594|21610.8008|21626.6504|22108.9199|21981.3008|21774.5391|21772.3906|21417.3809|21474.1094|21263.5391||21292.5801|21253.6309|21224.5996|21661.0801|21646.9707|21478.4609|21479.3691|21685.3398|21523.7109|21407.9707|21433.9707|21611.7305|22270.2891|22211.1895
00568|29146|/indices/ftse-pakistan|INDICES:PK|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55
00569|49679|/indices/karachi-30|INDICES:PK|15441.5195|15464.6104|15345.1602|15366.9102|15621.0303|15643.9697|15745.9297|15610.9697|15494.0195|15162.5801|15095.21|15049.5898|15167.5|14897.7197|14882.04|15073.4004|14800.2197|14488.4805|14266.4102|14129.7197|14184.9805|14346.7402|14030.1602|14053.8701|14611.0098|14832.3203|15070.6504|15055.4697|15012.0498|14974.3701|15027.2998|14951.8203|14937.3203|14956.4502|14812.8701|14591.75|14431.2998|14344.0195|14632.3096|14600.5801|14540.79|14459.9502|14423.4805|14558.0498|15070.3398|15191.2695|15189.25|15363.6299|15337.8701|15327.8701|15332.2598|15363.7197|15365.2598|15266.79|15340.5|15487.3799|15632.1602|15608.6504|15486|15450.0498|15782.7197|15792.6504|15747.8604|15727.4199|15670.46|15652.2998|15734.2402|15687.6602|15667.21|15686.1797|15660.9902|15377.5898||15299.9004|15226.7695|15167.6797|15290.4502|15257.4297|15061.46|15011.6797|15030.7695|15159.71|15254.3398|15528.6299|15525.4102|15380.5303|15502.6299|15385.5|15399.4502|15413.9502|15515.9502|15523.5303|15521.54|15605.1104|15837.8604|15821.9102|15604.3604|15477.5098|15410.0098|15309.21|15168.25|15290.3096|15487.2002|15419.8799|15212.9404|15160.4697|15134.8301|15306.21|15400.3799|15598.1201|15614.2803|15664.6299|15712.1104|15662.8096|15643.8496|15710.2197|15670.9697|15691.2803|15681.7695|15728.6504|15906.6504|15994.9102|15865.3301|15893.9004|15800.4805|16104.7002|16304.2197|16490.8301|16232.25|16210.9004|16378.2598|16465.0508|16408.1309|16406|16186.9697|15971.6699|15955.96|15882.7803|||15634.75|15531.96|15247.8398|15044.6201|15182.7803|15203.2598|15158.0898|15022.9404|15030|15045.5098|14999.0703|15109.8604|15222.6797|15255.96|15692.7695|16037.8301|15963.6504|15654.8896||||15595.4697|15635.1299|15618.7197|15728.6504|15802.5498|15671.6504|15640.1699|15861.1904|15662.4502|15408.7998|16258.6699|16239.0898|15932.9102|15943.6699|15936.1201|15757.4902|15647.8701|15488.1904|15542.1904|15935.79|15876.8604|15765.3496|15833.6699|15610.2998|15716.1797|16079.7598|16290.2998|16383.1904|16276.1201|16143.0303|15853.6904|15627.4199|15891.5703|16074.3496|16319.9502|16320.4805|16145.1104|16171.1904|16086.9004|16284.9199|16047.6699|16105.2695|16451.1406|16461.8809|17125||||||17042.7109|17417.6797|17715.4004|17589.3105|17562.4199|17540.5605|17674.5391|17834.3809|17884.4199|17871.6699|17716.5195|17721.0703|17601.9199|17014.1309|16708.0801|16688.2207|16753.2598|16666.1699|16692.2109|16983.1504|16917.0605|16785.6699|16793.4805|16529.6699|16549.3496|16367.4502||16460.8809|16410.1309|16419.5195|16820.6797|16917.7891|16764.5605|16793.3691|16961.7305|16747.7695|16654.1797|16627.6309|16742.6406|17388.0391|17289.5391
00570|49678|/indices/karachi-all-share|INDICES:PK|27244.3691|27362.6895|27383.7207|27446.7402|27817.0098|27826.6504|27744.8594|27559.8008|27422.8105|26973.8594|26937.5996|26998.4102|27074.1602|26673.2207|26645.0508|26891.7305|26690.9395|26294.5508|25999.4004|25887.6191|25890.7598|26142.7793|25881.2598|25981.2305|26765.0098|27137.7305|27459.5391|27377.6094|27367.1992|27321.3809|27475.5195|27468.3809|27464.3301|27537.2402|27501.6309|27028.4707|26705.6406|26575.1895|26970.8496|26796.0195|26691.3398|26674.9199|26644.3105|26744.0293|27494.9707|27636.0508|27668.8203|27941.3398|27993.6992|27943.3398|28016.3809|28056.7207|28082.7891|27933.3691|28148.3008|28440.1797|28675.4004|28637.6504|28539.5293|28479.0801|29014.4707|28962.6699|28917.6602|28927.1895|28867.1699|28857.5508|28954.7402|29049.0703|29074.7305|29083.0996|29023.4492|28743.4609||28639.3398|28552.7793|28425.5898|28545.7109|28423.9805|28144.5898|28108.4199|28097.1094|28242.6699|28334.1191|28678.5996|28744.8691|28550.3105|28630.7305|28460.7305|28411.1895|28414.7695|28522.5293|28550.6191|28517.5293|28565.1895|28567.0293|28549.4199|28379.0605|28239.9102|28202.2793|28187.2207|28028.3398|28009.1094|28320.4297|28129.4199|27831.1504|27795.5801|27662.5605|27951.6191|28100.7695|28361.6992|28418.6504|28557.3105|28714.5098|28747.3691|28691.3398|28699.9199|28655.8398|28649.1699|28690.6406|28763|28975.6602|29077.8691|28937.7695|28937.3203|28871.9395|29293.5703|29465.5098|29634.6992|29385.6191|29344.0996|29635.4102|29737.3691|29795.9805|29827.6406|29475.5195|29106.5098|29072.9902|29000.4004|||28603.4199|28428.8906|27898.3105|27659.0996|27757.5195|27704.5605|27712.9707|27503.1797|27572.8008|27503.1797|27347.7207|27492.4102|27800.4492|27835.5098|28422.8691|28871.0801|28777.5|28428.1094||||28241.0605|28283.1191|28262.5605|28473.3594|28579.6191|28380.0293|28325.3008|28560.2305|28196.0293|27988.9805|28967.6504|28939.4805|28599.8301|28549.4805|28504.1602|28279.5098|28164.4492|27941.9004|28100.1602|28635.5098|28536.0391|28429.7891|28539.9707|28287|28399.7207|28846.1191|29182.9609|29231.0801|29257.5293|29026.8496|28691.6797|28403.7305|28687.0391|28884.0703|29249.8594|29214.4805|29002.6797|29035.9609|28960.2891|29180.7598|28875.0801|28939.7695|29458.6191|29558.9297|30458.75||||||30514.8906|30968.5098|31071.6992|31013.9199|30995.9004|31032.2207|31151.6895|31393.1699|31536.3496|31473.5703|31265.8203|31246.5195|31172.7402|30369.2793|29989.2305|29974.7891|30141.9004|30073.1504|30098.1309|30665.9297|30370.0195|30108.6504|30092.4902|29682.1992|29761.6602|29505.3398||29559.7305|29478.4004|29443.5|29930.25|29939.6992|29645.6895|29736.4199|29947.1191|29692.1602|29589.8301|29659.2793|29816.1992|30636.0195|30577.2109
00571|945503|/indices/karachi-meezan-30|INDICES:PK|70692.3594|70804.25|70281.6563|70665.4922|71659.4766|71996.9609|72446.0469|71546.3203|71161.7188|69348.3594|69031.7891|68931.6094|69294.6563|67995.5391|67947.1016|68581.4922|68122.2891|66989.3125|65837.2578|65280.5391|65299.25|65966.6797|64696.9297|64675.3516|67824.6875|69007.4531|70317.6094|70039.6719|69643.0313|69460.7813|69009.8438|68573.4688|68523.0469|68573.3516|68185.6719|67380.2813|66197.1563|65765.9297|67004.1328|66824.5625|66504.7891|65875.75|65740.1797|65942.8594|68528.6172|69205.5|69245.8516|69727.8438|69702.9922|69666.6719|69798.3516|69896.1797|69828.3672|69369.7031|69886.5938|70965.0469|71736.6484|71535.6094|70927.6406|70751.5781|72754.7422|72793.75|72618.9688|72349.2266|72145.1016|72058.3203|72366.7969|72239.3203|72282.9297|72250.4688|72346.5|71588.7813||70984.5469|70590.0391|70268.6016|70817.5391|70186.0938|69310.3281|69066.3125|69034.1797|69713.2578|70042.4688|71305.1016|71145.75|70263.1719|70810.6719|70015.4375|69850.1719|69879.3516|70260.1563|70273.7422|70107.5625|70045.6563|69934.2969|69902.8203|68837.1797|68346.9531|67955.9688|67400.6719|67058.8828|67066.3984|67548.2188|67329.2734|66324.3203|66124.8672|65915.5938|66895.6719|67470.0391|68261.0625|68280.1797|68811.7031|69258.4531|69099.7266|69011.2734|69059.9922|68887.25|68954.0781|68855.7891|69104.2734|70083.4219|70346.75|69600.3125|69707.0625|69010.0234|70321.7109|71225.0703|72069|70769.0625|70531.3906|71185.9297|71483.5625|71059.3438|71053.8828|70255.4609|69102.0313|69020.7422|68649.2422|||67657.6484|67261.1875|65688.4375|64627.4609|65249.4219|65264.0781|65616.6484|64988.0391|65170.5195|65049.3516|64516.1406|65110.4609|65853.0078|66087.3594|68142.5469|69586.6563|69051.5234|67756.2422||||67300.2031|67654.5078|67623.5703|68085.7031|68650.6875|68092|68039.6875|68476.9063|67513.2969|66175.4766|70117.1406|70089.8281|68987.5469|68979.2031|68762.0313|67858.3672|67390.5469|66780.3672|67009.9766|68065.3203|67773.0313|67118.1484|67368.1719|66275.2422|66778.5469|68378.6016|69413.0234|69653.7188|69055.3906|68457.8281|66947.9609|65825.5234|67017.6484|67906.7813|69263.6563|69269.6172|68333.6797|68647.4219|68235.2109|69281.9375|67835.5313|68037.5703|69786.9063|69738.0703|72918.3672||||||72736.5391|74363.5703|74858.3203|74560|74395.1563|74225.3516|74923.6406|75691.8828|76113.9375|75867.0938|74834.9688|74872.0938|74398.6094|71717.8125|70615.1875|70518.5313|70731.3984|70452.3594|70608.2813|72235.2188|71878.8516|71107.6875|70911.7031|69570.5|69749.8594|68938.4297||69414.3672|69139.7188|69088.6484|70807.0469|70632.2578|69833.8906|69884.5469|70586.8672|69396.0781|68851.2188|68786.6406|69479.6484|72303.9375|71918.4297
00572|14770|/indices/bet|INDICES:RO|12312.8799|12349.0703|12284.3896|12284.3896|12251.0098|12230.6602|12189.3701|12221.4502|12284.6299|12275.8896|12260.1797|12168.1602|12139.4199|12123.71|12062.2305|12166.2197|12182.8604|12163.1602||12075.7197|12071.5303|12043.2402|11959.9102|11959.9102|11970.9805|12199.4805|12329.3896|12243.9805|12242.4404|12135.0596|12106.5|12065.04|12010.9902|11640.4004||11616.5498|11602.5898|11729.0498|12139.9297||12121.0898|12161.1299|12189.8096|12053.6396|11952.6797|11896.8604|11883.6904|11931.5996|12077.7695|12184.3799|12152.46|12142.7598|12163.2402|12119.1504|11914.6201|11729.5195|||11530.21|11508.0996|11569.9404|11553.5195|11539.3496|11522.4004|11665.1699|11667.6504|11651.8301|11611.0195|11568.4902|11480.0596|11397.8096|11256.2598|11167.6797|11023.1299|10890.3799|10829.8203|10817.4297|10834.9004|10800.9404|10802.6699|10799.7803|10799.3799|10805.8203|10826.2598|10824.9404|10843.4297|10803.0703|10797.3496|10786.7002|10670.8301|10544.6104|10480.5303|10602.4004|10643.9297|10807.5098|10906.1797|10943.6904|10958.9697|10803.1602|10639.2402|10549.4404|10549.4404|10606.46|10622.1504|10612.2002|10898.3701|11182.7402|11278.8203|11444.8799|11444.8799|11710.8203|11805.5|11836.3799|11876.2695|11849.1602|11823.9004|11885.3096|11928.7305|11993.3604|11838.4102|11813.0703|11867.6797|12058.0801|12181.6104|12171.6699|12297.2402|12293.9004|12289.0703|12345.4502|12455.0303|12604.8096|12573.9805|12574.1904|12631.9199||12568.2197|12424.5703|12383.4199|12575.8203|12560.1504|12561.4805|12476.5898|12444.9902|12434.0898|12460.0703|12448.3496|12384.0195|12244.4004|12244.4004|12193.9102|12131.9404|12091.3203|12072.54|12035.9004|12033.4004|11917.8604|11914.9502|12021.9902|12167.4805|12170.2998|12220.4502|12283.0498|12209.9199|12206.5098|12353.8799|12294.2598|12294.2598|12516.8203|12537.4404|12432.7998|12251.3301|12235.7695|12264.3799|12325.7998|12142.9102|12065.9502|12065.9502|12064.9404|12037.29||12351.5195|12453.3398|12423.71|12368.4004|12263.3096|12250.46|12346.3301||12459.0195|12391.3096|12323.9102|12206.5898|12204.6104|12182.3301|12045.9502|11975.7695|11917.3604|12054.8096|12034.79|12094.7803|12032.3799|11983.2803|12156.0703|12165.3096|12153.8301|12269.6396|12422.5195|12444.29||12621.4404|12701.0898|12721.4199|12679.29|12679.29|||12995.0498|12988.5801|12974.8799|13003.0498|12845.8301|12709.6602|12618.3604|12585.9404|12676.8496|12620.4102|12603.1299|12709.4805|12814.6602|12778.3799|12691.3604|12712.0596|12717.1201|12457.1299|12412.4297|12412.4297|12426.3604|12467.6904|12690.9502|12662.0801|12480.1299|12404.9004|12317.2598|12151.0703|12075.1299|11870.1104|11909.0703|11208.1201|10915.7598|10645.71|11369.2998|12040.0098
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1071.01|1074.2|1069|1068.97|1066.17|1064.41|1061.23|1063.8199|1069.61|1068.11|1066.78|1059.5699|1058.04|1056.51|1051.1801|1060.27|1061.73|1060.04||1051.54|1051.45|1050.2|1044.4|1043.6899|1043.6899|1061.3199|1071.13|1065.17|1065.04|1057.09|1055.97|1051.4399|1048.01|1017.42||1015.57|1012.16|1024.76|1055.7||1054.9399|1057.97|1059.74|1050.17|1042.08|1038.4301|1037.1899|1041.71|1053.61|1061.62|1060.09|1059.58|1060.64|1057.55|1042.29|1026.98|||1010.74|1008.89|1013.68|1009.89|1007.96|1007.02|1017.47|1017.7|1017.73|1014.33|1012.63|1006.74|999.93|989.23|983.11|972.31|962.25|956.73|954.79|957.46|954.58|954.73|954.62|954.33|955.18|955.81|956.58|957.7|955.46|954.78|952.73|944.42|934.75|928.64|939.11|941.67|955.72|962.66|966.39|966.15|955.87|941.73|933.39|933.39|936.42|938.37|937.79|961.95|986.78|991.67|1006.21|1006.21|1030.01|1037.23|1038.95|1043.0601|1041.5|1038.91|1045.8101|1047.1899|1052.39|1040.23|1038.11|1043.08|1059.0699|1068.4301|1068.16|1079.53|1079.17|1079.5699|1082.91|1091.97|1104.05|1102.17|1101.99|1107.37||1101.34|1089.52|1084.8199|1101.37|1099.38|1097.24|1090.16|1087.37|1086.55|1090.36|1089.17|1083.12|1071.36|1070.47|1066.47|1062.0699|1060.02|1055.16|1051.73|1051.3101|1042.8199|1041.95|1051.16|1061.22|1061.6899|1066.84|1070.95|1064.1899|1063.4|1076.6|1073.35|1073.35|1091.23|1093.01|1084.33|1067.36|1066.6899|1070.0601|1074.11|1060.95|1054.17|1053.3|1051.89|1048.5||1074.59|1081.2|1079.88|1075.05|1067.45|1065.66|1072.3101||1079.95|1074.6801|1070.02|1060.0699|1059.35|1058.78|1048.98|1043.16|1038.22|1049.62|1049.5699|1052.71|1046.27|1041.77|1057.14|1059.8199|1060.0601|1068.91|1081.89||1093.77|1099.15||1106.96|1103.9301|1103.9301|||1127.87|1126.51|1125.9301|1126.96|1114.24|1103.78|1096.35|1093.83|1101.38|1098.02|1096.63|1103.65|1112.35|1108.8199|1101.39|1103.6899|1104.1899|1084.86|1081.58|1081.58|1083.48|1086.45|1104.26|1101.62|1087.03|1079.52|1071.85|1057.3|1051.4|1034.64|1037.96|981.73|955.05|930.11|994.44|1051.6899
00574|38014|/indices/hungary-stock-market|INDICES:HU|||46031.6406|46234.9219|45999.9883|45476.3281|45771.2617|45216.9688|44743.0898|44758.0703|45071.6602|45215.1719|45067.2695|45106.7109|45514.25|46579.0508|46240.4492|46169.7813|46673.3594|46293.1289|46275.1211|46262.6211|46406.0117|46269.9219|45948.7891|45672.1211|45838.3594|46011.2695|45501.5313|45404.3398|45003.5195|44770.1719|44335|43321.8789|43206.8906|43793.7617|43757.1602|43882.1484|43938.9219||44893.9492|45237.7109|45201.1406|44739.1016|44800.3711|44100.3906|44516.0391|44880.3281|43955.0195|43781.6992|43885.75|43625.8516|44580.6797|44207.4219|44580.6914|45538.9492|45798.1094|45556.9688|45428.5195|45484.6406|44946.2891|44601.1211|44337.8398|44601.5|44034.2305|43739.3711|43589.8398|43499.9688|43916.7695|43690.8086|43164.1992|42874.3789|43450.8711|43021.8008|42377.7617|42001.3711|41041.3398|41053.7109|||40568.8711|40291.3281|40258.7383|40128.5703|39685.5117|39871.8906|39713.4609|39839|39861.1797|39404.1406|38787.3711|38616.9219|38534.6406|38543.1719|38940.1406|38807.1914|39073.4883|38962.5508|38421.8203|37428.6602|37154.0117|37011.3789|37510.3008|38537.4609|37781.6797|38486.5781|38826.8984|39189.2305|39691.4609|39943.1797|40048.6406|40639.6914|40939.7109|41279.6016|40911.3398|40778.1289||40704.4883|40776.25|40968.0195|41499.6016|41271.1289|41877.2188|42226.9219|42396.8984|43211.2891|43096.9688|42899.9492|42417.5313|42689.6602|42790.4297|42790.9492|42581.3906|42763.7383|42868.1719|43520.6914|43764.8711|42614.1016|42578.9414|43346.9688|43117.1797|42866.2305|42239.4297|41903.7383|41395.7188|41667.9297|41634.3906|40848.0508|41024.5195|41423.9492|41657.6211|41151.8906|40629.3594|40088.9102|39659.8086|39179.6797|38869.9297|38518.5703|38486.0391|39148.6211|39513.8984|39144.8984|38826.1094|38689.2383|39326.5|39108.3516|39109.8906|39723.9805|39501.8594|39296.5195|39412.7383|39582.3203|39948.3906|39760.4883|39170.9297|38918.5313|38845.7188|38536.8008|37941.1992|37939.1016|38876.5391|39656.0508|40087.5781|40328.4805||40785.7695|40512.7695|39338.5117|38752.7813|38550.3516|38467.9688|37443.3906|41443.5898|42827.3281|41994.5508|41447.6406|41420.6992|41906.5781|41351.8789|40931.7891|40189.4688|40000.2109|40458.9883|40561.1914|41517.9219|41543.9492|42507.4492|43048.2305|42714.0898|42571.1016|43307.6797|42063.6484|41017.6992|41846.5391|42011.3008|42543.5117|43208.7109|42955.6914|42839.5195|||42686.0781|41764.3086|41389.7305|41842.9609|41786.7695|41494.8906|41556.0391|43438.5508|44982.4297|44610.1992|44726.2813|45787.4805|44684.0195|44037.7813|43423.3086|43816.6992|44341.3594|44085.5195|43693.2695|43448.3984|44087.2695|42860.3086|||42047.5703|41635.0703|41518.3906|39827.3594|37809.6719|39960.2383|39919.2813
00575|49598|/indices/bumix|INDICES:HU|||3617.1101|3596.95|3591.1299|3607.52|3608.1101|3592.24|3601.3701|3603.4199|3618.4399|3620.6001|3625.3101|3610.21|3635.1201|3631.77|3627.9299|3624.8999|3645.6699|3650.1001|3663.3601|3659.3601|3660.3501|3674.8201|3688.1299|3692.6299|3681.1101|3682.04|3697.8101|3674.8999|3653.6101|3658.8|3647.48|3596.79|3589.6101|3593.22|3579.96|3586.3601|3602.99||3612.27|3608.96|3628.8101|3598.8101|3602.8999|3607.73|3606.3|3645.74|3617.24|3598.3701|3601.0701|3595.3501|3635.79|3626.1499|3641.0901|3648.1499|3648.5901|3653.1201|3670.8899|3680.3|3681.29|3676.45|3667.7|3646.9199|3661.52|3674|3661.27|3659.98|3657.4099|3651.73|3646.79|3654.51|3670.1201|3707.77|3601.55|3551.7|3541.55|3551.28|||3519.3301|3500.0601|3501.4199|3504.45|3490.98|3517.1499|3516.8401|3532.01|3520.4199|3524.3999|3512.27|3495.0901|3512.03|3524.98|3544.6201|3559.55|3552.5701|3555.52|3576.6299|3516.8401|3550.7|3495.8501|3537|3595.5|3615.0601|3666.23|3658.54|3696.3|3735.71|3723.45|3754.5601|3783.3999|3789.1799|3816.26|3787.46|3781.4299||3781.1899|3786|3787.25|3846.47|3830.53|3893.6299|3871.53|3901.4399|3924.0701|3897.26|3890.75|3884.8799|3842.45|3799.25|3783.6201|3795.1001|3770.74|3779.0701|3788.8101|3752.6599|3727.3201|3723.0601|3763.9099|3761.77|3740.1599|3730.6499|3727.8899|3706.53|3688.8|3663.9399|3615.3501|3648.95|3664.5601|3635.78|3587.3201|3567.3201|3553.21|3566.1399|3540.6799|3516.1799|3583.74|3601.3501|3681.1201|3701.3201|3689.1599|3674.8101|3709.97|3707.6899|3693.02|3699.9299|3751.3401|3760.3799|3775.26|3779.1201|3768.1899|3782.1899|3745.8999|3724.25|3740.6499|3756.3101|3761.02|3747.73|3764.78|3839.0901|3857.8101|3871.1299|3890.5901||3890.95|3872.2|3848.8999|3838.1699|3812.9299|3807.1399|3725.5801|3886.4099|3926.6699|3937.76|3901.54|3885.53|3951.52|3931.0901|3923.1799|3902.47|3888.72|3945.8501|3949.6299|3974.75|3970.6499|4010.0601|3989.8799|4006.6499|3988.02|4024.4299|3961.3501|3934.3701|4021|4028.9099|4077.3799|4103.8501|4117.4199|4124.8799|||4124.5098|4108.04|4086.9099|4099.7798|4106.3799|4006.1399|4000.6201|4164.8501|4229.6401|4169.48|4154.9199|4132.6401|4158.4902|4121.1802|4064.77|4034.8101|4039.51|4076.3201|3931.1799|3870.3|3874.55|3652.02|||3614.72|3588.9099|3546.98|3487.1201|3399.4299|3530.8701|3540.45
00576|28888|/indices/ftse-hungary|INDICES:HU|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199
00577|49601|/indices/htx-(eur)|INDICES:HU|||3818.74|3788.8999|3751.99|3683.71|3739.8101|3683.6899|3607.46|3608.7|3698.5701|3699.4299|3676.52|3678.6499|3690.02|3769.6101|3773.2|3756.03|3706.1299|3697.03|3695.9299|3695.9299|3708.1899|3667.0901|3653.1499|3639.6101|3639.6101|3653.8|3626.6299|3632.1799|3577.8501|3577.8501|3531.3601|3417.6799|3438.03|3454.8101|3454.8101|3458.74|3469.3501||3558.77|3572.03|3557.29|3509.46|3510.75|3450.96|3463.79|3466.1699|3391.6101|3306.0601|3320.8201|3320.8201|3418.5601|3379.3501|3421.1499|3489.4399|3509.51|3522.0701|3512.03|3523.1699|3416.3401|3416.3401|3432.9099|3441.8899|3412.5|3346.28|3346.28|3401.3799|3429.5701|3398.3101|3409.52|3409.52|3427.9299|3423.97|3343.74|3203.6899|3203.6899|3217.9399|||3142.47|3148.99|3127.26|3082.1399|3075.8999|3055.0701|3082.1899|3066.98|3082.9399|3016.8501|2866.71|2866.71|2878.3301|2897.8401|2937.9199|2960.04|2985.8401|2975.7|2991.8799|2857.4099|2843.8899|2843.8899|2935.25|3060.9399|3011.96|3078.04|3098.6101|3125.0601|3219.27|3212.53|3203.1299|3219.3601|3265.04|3370.4199|3339.96|3322.95||3282.8601|3284.02|3292.48|3346.1399|3346.1399|3396.5|3389.54|3351.7|3395.1299|3416.1899|3361.29|3345.6299|3380.54|3387.6299|3396.72|3402.4399|3412.6699|3458.73|3549.8201|3559.5701|3448.75|3459.8201|3544.8501|3485.28|3485.28|3411.6899|3395.77|3318.6899|3305.6299|3305.6299|3284.71|3329.0701|3380.49|3322.73|3322.73|3321.1499|3289.48|3223.8201|3100.1399|3100.1399|3099|3056.47|3136.02|3113.3601|3113.3601|3074.7|3110.4399|3228|3225.27|3237.9299|3298.1899|3245.8601|3214.97|3242.6101|3276.76|3334.75|3306.96|3247.9299|3223.45|3223.45|3190.3999|3152.55|3128.49|3243.55|3329.6599|3386.46|3473.1599||3426.6799|3426.6799|3331.1899|3311.98|3315.28|3227.3101|3227.3101|3580.1599|3729.02|3657.97|3624.1001|3624.1001|3663.29|3582.96|3558.99|3529.4299|3529.4299|3606.97|3609.5601|3658.8101|3671.6399|3733.9199|3796.6299|3736.29|3735.6299|3745.4299|3745.4299|3653.5601|3749.0601|3769.8701|3868.6599|3921.8101|3889.26|3858.48|||3811.3799|3729.04|3699.3301|3726.6799|3686.78|3686.78|3696.8|3864.3601|4061.1899|4026.1799|4030.6599|4116.1401|3950.1201|3933.8501|3873.0801|3907.3999|3949.04|3911.98|3850.8401|3825.51|3910.6101|3778.6201|||3607.8301|3607.8301|3588.1899|3414.3301|3206.28|3475.48|3544.1399
00578|49600|/indices/htx-(huf)|INDICES:HU|||9418.2402|9442.0303|9428.8604|9334.1797|9355.5898|9311.0098|9243.7305|9255.7695|9313.04|9354.5303|9313.8799|9323.1396|9361.2402|9496.4102|9496.4102|9474.9502|9544.6904|9490.0996|9489.54|9504.04|9527.4902|9504.5801|9458.4902|9409.5703|9430.3096|9476.5498|9401.8496|9339.4102|9210.8604|9210.8604|9135.8096|8953.2402|8952.4502|9018.1904|9022.0303|9048.5|9063.6904||9250.4805|9317.46|9292.4805|9223.6504|9227.2695|9093.0898|9167.2998|9220.6396|9043.3496|9001.6904|8981.2803|8981.2803|9172.0596|9081.5303|9153.6504|9321.5996|9368.1797|9330.2695|9320.8301|9324.3701|9145.79|9145.79|9114.8398|9140.3896|9038.3496|8981.6299|8981.6299|8973.6504|9055.04|9036.4199|8903.1504|8903.1504|8985.6904|8918.2402|8738.4404|8501.6104|8501.6104|8503.3301|||8346.7002|8346.7002|8338.25|8283.1201|8220.1201|8232.8896|8232.8896|8252.0303|8261.0498|8197.79|8063.2998|8063.2998|8065.29|8072.1802|8145.5298|8132.3398|8179.5801|8178.9102|8104.0098|7883.2998|7775.6699|7775.6699|7867.1499|8083.75|7952.27|8109.2598|8181.9502|8258.1797|8344.79|8373.7695|8423.6504|8538.5898|8593.21|8679.1299|8592.1602|8545.3896||8576.6797|8594.2695|8635.7695|8699.2305|8699.2305|8863.7197|8915.71|8939.0195|9072.0801|9072.0801|9025.8096|8923.4297|8960.8701|8949.5996|8949.5996|8900.5596|8931.0898|8960.8604|9076.8604|9110.04|8910.2998|8906.9004|9055.8799|8951.9805|8951.9805|8824.5303|8764.0996|8690.1904|8728.4404|8736.5195|8604.9502|8644.4697|8698.4902|8665.4404|8665.4404|8557.5195|8509.7305|8386.0195|8241.1797|8241.1797|8208.75|8205.7305|8378.1797|8349.4102|8349.4102|8294.7598|8260.7998|8386.8604|8330.2803|8330.2803|8460.7197|8457.4199|8417.75|8445.0098|8504.5098|8585.4502|8532.79|8418.1904|8340.7695|8340.7695|8298.4697|8194.8604|8175.2798|8392.3896|8556.1904|8649.5098|8751.2998||8818.3496|8818.3496|8597.6904|8493.3896|8458.4902|8245.6201|8245.6201|9021.5996|9264.9805|9135.6396|9040.6299|9092.21|9155.9805|9040.5|8972.3203|8787.1699|8787.1699|8881.4697|8897.9102|9079.54|9075.8398|9235.8799|9327.7803|9262.5596|9232.1104|9163.6104||8988.9697|9156.79|9153.2002|9291.6602|9427.0801|9399.4102|9357.5898|||9307.5898|9131.4805|9112.3604|9175.5303|9081.3398|9081.3398|9096.9102|9413.5801|9718.9697|9618.5303|9636.9404|9816.4902|9634.7598|9569.0303|9419|9486.9297|9553.1104|9474.5195|9343.7998|9286.8604|9391.5303|9124.9199|||8937.5498|8937.5498|8969.9697|8693|8272.3604|8696.9004|8732.8398
00579|49599|/indices/htx-(usd)|INDICES:HU|||4074.1101|4066.2|4003.0901|3939.7|4026.1599|3963.1899|3862.22|3868.29|3999|4068.0701|4011.51|3986.73|4022.5701|4086.6899|4120.3599|4083.0701|4025.49|4012.8999|3995.95|3995.95|4014.78|3973.21|3946.4199|3918.1799|3918.1799|3930.51|3887.8601|3876.45|3777.49|3781.1201|3742.1201|3610.25|3663.6399|3674.0601|3674.0601|3678.8799|3692.78||3771.6001|3786.6699|3780.8601|3724.76|3729.1299|3670.5701|3682.72|3683.1899|3578.6499|3479.25|3493.72|3493.72|3589.2|3542.8201|3595.98|3643.25|3658.4099|3638.96|3631.3601|3652.03|3552.9099|3552.9099|3542.74|3533.5801|3489.73|3453.45|3453.45|3530.5801|3567.6499|3508.28|3398.1399|3398.1399|3443.26|3425.51|3320.01|3130.6001|3130.6001|3179.3101|||3126.03|3154.73|3119.53|3039.1499|3017.04|2969.5901|3013.8601|3000.03|3040.55|2938.0701|2773.24|2773.24|2783.27|2811.6899|2849.51|2895.8|2937.53|2937.72|2952.03|2789.51|2756.22|2756.22|2815.52|2951.78|2908.1001|2988.55|3043.5701|3086.1001|3214.97|3203.29|3189.1299|3218.1399|3257.53|3372.8899|3387.2|3309.6001||3248.78|3244.52|3267.71|3333.3401|3333.3401|3389.8799|3385.6001|3333.3899|3403.3601|3411|3345.6499|3326.29|3368.3601|3405.6499|3446.53|3462.8999|3455.29|3526.1001|3635.0801|3677.1699|3521.72|3537.0601|3608.0701|3546.01|3546.01|3467.01|3474.8401|3398.47|3363.96|3363.96|3330.28|3371.78|3447.99|3382.2|3382.2|3387.3601|3345.52|3256.6299|3102.3301|3102.3301|3107.45|3058.28|3162.4399|3172.5701|3172.5701|3124.8899|3190.1201|3366.8899|3348.6399|3374.99|3455.72|3435.1599|3400.6399|3421.51|3448.49|3516.6699|3481.1201|3417.8799|3350.8799|3350.8799|3341.02|3292.03|3262.5|3417.45|3551.3301|3633.7|3711.9399||3658.8|3658.8|3572.1899|3555.1599|3566.1101|3447.4299|3447.4299|3822.5|3999.22|3879.54|3802.8201|3802.8201|3852.1699|3746.53|3702.4299|3675.04|3675.04|3803.28|3803.29|3855.4099|3852.3201|3923.71|3995.22|3923.1699|3925.0701|3941.78|3941.78|3867.8701|3994.76|4042.8|4178.9199|4253.9702|4204.98|4162.77|||4135.1602|4037.0801|4017.8501|4066.1399|4018.3501|4018.3501|4037.77|4226.3398|4470.5698|4447.1802|4473.27|4590.4502|4346.9502|4310.1401|4266.9302|4297.8901|4340.8901|4294.6699|4258.0801|4214.4399|4318.9102|4141.0698|||3982.1201|3982.1201|3915.8601|3707.3799|3471.3701|3788.76|3933.26
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2400.6399|2398.49|2388.04|2392.1001|2417.1699|2420.29|2370.6101|2357.04|2340.6799|2332.3601|2317.3999|2293.3799|2289.8701|2298.6399|2299.21|2317.5901|2320.25|2323.5801|2293.8899|2280.3899|2292.1499|2326.8201|2316.8701|2308.3601|2325.74|2323.5601|2326.7|2326.8|2313.5701|2263.5701|2210.5901|2193.6499|2206.0701|2188.77|2186.21|2189.9199|2176.5|2188.24|2201.98||2197.9099|2140.98|2112.4299|2106.22|2133.03|2134.4199|2141.99|2170.75|2194.45|2192.53|2181.8401|2167.7|2174.4099|2220.4099|2237.6499|2238.75|2258.79|2226.6799|2234.1599|2256.96|2282.79|2303.6399|2267.1899|2249.4099|2257.6201|2260.0601|2245.76|2286.3301|2257.9299|2247.9399|2229.6699|2170.6899|2180.1899|2164.1799|2160.26|2175.3799|2173.77|2230.3701|2268.4199|2236.8701|2208.3101|2192.47|2147.1499|2113.5601|2112.3201|2112.6699|2146.3899|2160.8501|2141.6001|2131.6001|2114.1599|2086.22|2083.45|2131.76|2161.8|2193.47|2168.8301|2160.71|2136.9299|2112.26|2112.9099|2108.25|2110.29|2149.9199|2188.1599|2178.49|2193.25|2253.47|2245.01|2318.8501|2342.22|2396.6799|2390.79|2414.1499|2427.6599|2415.76|2401.6001|2375.6499|2343.1599|2328.21|2317.29|2313.51|2348.1699|2356.1599|2351.8701|2402.3301|2409.3999|2391.98|2425.97|2420.9099|2461.4199|2452.75|2439.05|2426.3|2411.6201|2416.55|2415.1699|2429.0601|2428.24|2404.8501|2394.46|2390.1001|2377.1799|2381.8101||2375.46|2358.6201|2344.6101|2351.8201|2355.6499|2365.23|2358.8201|2349.8101|2423.01|2413.99|2427.9099|2424.0601|2437.4099|2417.3999|2403.47|2356.78|2313.3701|2251.0901|2249.22|2255.0901|2251.99|2250.28|2276.5901|2309.03|2252.04|2212.6299|2208|2199.0801|2199.76|2191.4399||2203.47|2257.3401|2259.0601|2273.0701|2296.72|2288.3999|2281.1799|2285.95||2297.01|2302.3101|2300.5801|2289.8899|2311.0901|2287.98||2280.3201|2286.3999|2309.22|2299.05|2279.21|2336.28|2382.0701|2379.0701|2349.9199|2319.8601|2372.5801|2369.48|2366.73|2429.3101|2471.95|2474.1201|2499.1799|2481.97|2544.2|2580.3101|2565.8501|2578.96|2554.6799|2593.3601||2586.8501|2594.8501||||2596.3|2582.3401|2600.72|2597.7|2581.6299|2587.5701|2633.01|2605.53|2587.1201|2584.3601|2558.4199|2545.3601|2533.54|2527.8501|2514.71|2517.28|2504.3|2524.6201|2524.2|2547.51|2543.74|2495.96|2494.95|2424.3201|2376|2326.47|2326.47|2307.6799|2404.1499|2441.47
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1342.92|1341.72|1335.87|1338.14|1352.17|1353.92|1326.12|1318.53|1309.38|1304.72|1296.36|1282.92|1280.96|1285.86|1286.1801|1296.46|1297.95|1299.8101|1283.21|1275.65|1282.23|1301.63|1296.0601|1291.3|1301.02|1299.8|1301.5601|1301.62|1294.21|1266.24|1236.61|1227.13|1234.08|1224.4|1222.97|1225.05|1217.54|1224.11|1231.79||1229.51|1197.67|1181.7|1178.22|1193.22|1194|1198.23|1214.3199|1227.58|1226.5|1220.52|1212.61|1216.37|1228.0699|1237.6|1238.21|1249.29|1231.54|1235.67|1248.28|1262.5699|1274.1|1253.9399|1244.1|1248.64|1250|1242.09|1264.53|1248.8199|1243.29|1233.1899|1200.5699|1205.8199|1196.97|1194.8|1203.16|1202.27|1215.15|1235.88|1218.6899|1203.13|1194.5|1169.8101|1151.51|1150.83|1151.02|1169.4|1177.27|1166.79|1161.34|1151.83|1136.61|1135.11|1161.42|1177.79|1195.05|1181.62|1177.2|1164.24|1150.8|1151.16|1148.61|1149.73|1171.3199|1192.15|1186.88|1194.92|1227.73|1223.13|1263.35|1276.09|1305.76|1302.55|1315.27|1322.64|1316.15|1308.4399|1294.3|1276.6|1268.45|1262.51|1260.4399|1279.33|1283.6801|1281.34|1308.84|1312.6899|1303.2|1321.71|1318.96|1341.03|1336.3|1328.84|1321.89|1313.89|1316.58|1315.83|1323.4|1322.95|1310.21|1304.55|1302.17|1295.13|1297.66||1294.2|1285.02|1277.39|1281.3101|1283.4|1288.62|1285.13|1280.22|1320.1|1315.1899|1322.77|1320.67|1327.95|1317.05|1309.46|1284.02|1260.37|1226.4301|1225.42|1228.61|1226.9301|1226|1240.33|1258|1226.95|1205.48|1202.96|1198.1|1198.47|1193.9399||1200.49|1229.84|1230.78|1238.41|1251.3|1246.77|1242.83|1245.4301||1251.45|1254.35|1252.04|1246.22|1257.76|1245.1801||1241.01|1244.3199|1256.74|1251.2|1240.41|1271.47|1296.39|1294.75|1278.89|1262.53|1291.22|1289.54|1288.04|1322.1|1345.3101|1346.49|1360.12|1350.76|1384.62|1404.1|1396.41|1403.54|1390.33|1410.74||1407.2|1411.5601||||1412.35|1404.75|1414.75|1413.11|1404.36|1407.6|1431.27|1416.33|1406.34|1402.86|1388.78|1381.6899|1375.27|1372.1899|1362.6899|1364.08|1357.05|1367.12|1367.03|1365.9|1349.77|1324.42|1323.9301|1283.5601|1256.58|1230.39|1230.39|1220.45|1271.47|1291.21
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2700.5|2699.0901|2694.97|2698.6399|2721.2|2732.4299|2674.8401|2642.78|2643.6001|2632.53|2605.1499|2559.48|2556.0801|2568.5801|2571.55|2595.6001|2597.78|2592.7|2556.6799|2558.54|2561.24|2612.77|2587.6499|2572.55|2594.8999|2598.3|2608.72|2591.8899|2560.5901|2557.4399|2518.6599|2515.73|2508.1399|2482.49|2476.04|2471.48|2455.3201|2458.1399|2480||2480|2509.8201|2489.4199|2488.75|2519.1499|2523.99|2543.28|2579.9399|2593.9199|2579.4299|2580.54|2555.0601|2568.7|2598.23|2631.9399|2631.7|2664.48|2623.9199|2630.71|2663.6499|2712.3401|2727.9299|2667.1899|2637.1499|2638.1201|2637.6499|2613.3799|2689.6899|2644.0801|2627.23|2586.6699|2505.9399|2519.28|2516.79|2518.8301|2554.95|2549.6299|2583.6799|2629.96|2581.1001|2536.6899|2510.9099|2452.3899|2402.0701|2399.4199|2405.27|2454.0801|2474.6399|2448.98|2435.3701|2406.8301|2370.8101|2366.8301|2423.51|2460.6799|2511.0601|2479.29|2467.77|2434.5601|2403.47|2418.9199|2409.55|2409.47|2462.03|2515.3|2503.78|2529.8|2616.5|2602.4199|2699.5901|2741.5601|2800.1001|2783.6899|2816.99|2822.99|2810.4099|2792.1001|2746.3101|2702.1799|2679.21|2671.8|2667.52|2695.98|2702.46|2697.52|2773.3501|2791.7|2774.04|2806.8|2799.23|2852.22|2854.6499|2836.1399|2824.26|2803.5801|2819.4399|2817.8301|2846.76|2865.1201|2835.53|2826.52|2832.6399|2811.21|2818.8601||2823.6001|2803.7|2781.25|2788.0901|2795.0601|2813.6499|2795.6201|2779.26|2906.52|2888.22|2910.53|2911.5701|2922.1101|2888.4199|2877.3|2816.5901|2759.9099|2663.9099|2659.6899|2667.9099|2659.3899|2657.78|2693.6299|2740.0701|2665.97|2597.96|2587.4099|2560.6201|2565.55|2544.21||2563.4199|2633.53|2629.0701|2649.4399|2692.27|2688.21|2678.0701|2685.3701||2700.49|2703.6399|2696.9399|2676.8501|2715.5|2688.54||2685.1499|2697.3701|2719.8601|2719.8601|2686.6399|2752.3501|2806.8|2805.48|2784.9299|2743.3799|2807.8101|2807.4299|2801.71|2874.1201|2932.74|2926.55|2965.76|2933.95|3006.51|3055.3101|3028.24|3054.75|3034.1499|3084.3201||3086.5601|3097.28||||3100.1499|3075.51|3104.9299|3126.04|3086.6799|3104.8601|3177.0801|3164.9199|3141.77|3145.5601|3116.71|3094.6101|3082.01|3077.24|3055.6499|3050.98|3029.3999|3057.52|3065.3601|3090.4399|3113.75|3049.0801|3073.8|2989.6799|2916.1001|2853.6399|2851.97|2833.8701|2960.29|3003.75
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|129.12|129.42|129.57|128.81|129.71|129.66|129.04|127.36|128.65|128.83|128.24|127.42|126.1|126.7|126.24|126.63|126.82|127.27|125.32|125.76|125.94|128|125.95|125.58|126.16|126.44|127.16|126.83|126.26|126.18|125.76|126.25|125.97|125.91|125.54|125.35|124.48|124.84|124.88||124.85|125.34|124.6|124.38|125.87|126.72|127.5|128.39|128.47|127.77|127.55|126.97|126.68|127.26|127.61|127.76|128.25|126.74|127.32|128.55|128.95|130.55|129.58|128.83|129.34|130.16|129.87|130.94|129.79|129.43|130.05|125.3|126.2|124.34|124.39|124.02|123.86|128.31|130.88|130.06|128.54|128.7|126.89|125.58|125.7|125.37|127.28|128.09|127.36|126.64|125.37|123.85|123.78|126.39|127.82|129.06|128.62|128.69|127.81|125.64|125.27|125.18|125.19|127.15|128.77|127.85|128.04|131.09|130.95|134.52|135.07|138.7|138.73|139.92|141.45|140.91|140.12|139.47|137.83|136.66|135.73|135.41|137.86|137.92|138.5|140.51|139.88|139.14|141.54|141.62|143.83|142.52|141.57|140.08|139.3|139.59|139.3|138.7|138.75|136.92|136.5|135.84|134.45|134.55||134.32|132.9|132|132.49|132.38|132.46|132.56|132.35|133.88|133.71|134.14|133.8|134.91|134.02|132.45|130.39|128.01|125.25|125.31|125.22|125.37|125.35|126.52|127.93|125.49|124.39|124.51|124.17|124.49|124.53||124.5|127.96|128.28|128.99|129.35|128.92|129.12|129.14||129.5|130.3|130.67|130.56|131.62|130.65||128.22|128.43|130.59|129.89|128.66|132|134.69|134.58|132.38|130.35|133.23|132.97|132.68|136.29|138.79|139.54|141.88|141.25|144.84|147.17|146.74|146.59|145.14|146.07||145.37|145.99||||145.56|145.06|145.91|144.52|144.22|144.13|145.45|144.18|141.99|141.42|139.91|139.81|138.26|137.81|137.68|138.74|138.01|139.11|138.39|138.7|138.79|134.55|133.16|128.86|127.43|125.43|124.1|123.46|127.95|130.4
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|443.41|444.69|440.5|439.12|439.38|438.85|439.61|442.63|438.91|440.36|444.55|444.98|442.67|439.94|440.38|432.9|433.24|432.02|424.57|427.22|427.22|429.57|427.99|431.03|432.46|434.55|438.95|438.12|434.91|436.98|431.01|432.54|432.12|432.86|432.08|438.39|437.86|433.52|433.77||434.79|434.79|431.47|430.91|433.83|436.44|435.67|435.29|438.86|438.23|434.08|427.09|425.57|564.37|570.71|569.52|572.73|568.36|568.93|562.97|563.33|564.68|562.33|561.66|566.32|569.44|569.62|573.25|573.04|575.23|576.47|575.39|577.57|571.3|569.67|567.57|571.37|577.78|574.93|585.79|578.62|587.03|574.99|564.48|561.89|559|564.98|565.89|559.58|555.06|548.5|555.16|551.72|558.34|557.13|556.09|529.81|524.54|520.73|508.42|511.4|509.69|504.98|511.26|514.86|515.34|517.79|525.15|531.79|544.84|548.35|548.92|548.7|553.61|560.15|564.76|559.81|560.53|560.58|559.12|562.57|559.02|569.85|572.17|569.81|580.63|587.55|578.33|583.16|587.06|590.34|586.37|583.55|588.2|588.59|586.35|582.92|569.2|569.68|567.52|559.64|553.93|544.02|545.66||530.95|530.89|530.8|534.23|534.82|529.21|527.9|525.02|528.67|524.81|518.79|518.79|521.63|525.55|519.95|513.13|509.61|499.79|500.89|499.01|499.89|504.9|510.34|514.22|506.48|489.26|485.59|482.96|488.15|488.69||494.23|500.4|502.2|508.59|517.07|518.31|519.14|520.1||517.65|511.43|512.57|513.7|514.13|515.1||516.06|516.25|524.08|520.69|513.47|533.91|547.32|541.93|542.97|528.36|551.05|552.38|549.94|570.23|576.49|579.1|570.24|568.55|580.17|587.05|579.3|576.51|572.25|580.89||578.42|582.14||||578.99|577.06|581.35|581.03|575.88|569.04|577.99|572.12|570.02|563.91|568.51|567.63|568.4|563.82|554.83|560.3|558.44|560.32|567.32|567.88|561.85|552.96|553.28|541.11|534.32|517.56|516.68|494.25|550.31|571.55
00585|49642|/indices/colcap|INDICES:CO|1204.5601|1215.23|1197.02|1218.36|1228.24|1242.11|1237.0699|1254.9|1255.88|1256.02|1256.86|1248.87|1262.33|1264.76|1270.92|1273.5699|1300.41|1299.54|1310.5|1329.22|1326.84|1325.55|1333.2|1326.52|1326.25|1326.02|1332.05|1326.92|1326.1899||1320.3101|1292.61|1266.3101|1269.5601|1281.49||1266.6899|1249.62|1247.91|1244.12|1227.42|1227.5699|1226.35|1210.6801|1207.6|1210.76|1215.3|1216.64|1225.9|1224.63|1222.11||1228.97|1214.4301|1215.84|1230.6899|1235.24|1230.92|1241.45|1236.66|1257.8101|1256.45|1250.67|1225.08|1231.39|1272.28|1272.21|1274.67|1263.72||1241.3|1230.4301|1228.16|1236.6899||1220.7|1215.51|1239.46|1233.83|1213.61|1210.59|1188.24|1198.45|1192.21|1195.6801|1216.23|1200.25|1185.04|1171.11||1165.6|1169.46|1174.8|1180.4399|1187.24|1200.38|1210.89|1185.27|1158.29|1131.75|1128.24|1108.05|1114.8101|1112.5699|1112.84|1157.27|1193.65|1197.75|1194.83|1193.01|1189.42|1207.41|1212.6801|1227.36|1224.59|1204.77|1190.95|1210.3|1221.9399|1231.87|1221.7|1214.71|1228.33|1264.77|1285.39|1291.77|1288.77|1288.51|1286.8|1290.45|1304.74|1322.76|1316.85|1320.37||1322.88|1315.0601|1309.95|1319.49|1296.51|1274.03|1262.92|1276.83|1272.1|1271.39|1295.96|1294.03|1284.76|1282.3101|1256.95|1259.8|1283.5699||1283.3199|1269.8|1251.6899|1259.08|1319.29|1340.67|1342.66|1339.4301|1336.48|1316.5|1319.01||1324.23|1322.88|1345.79|1366.37||1336.64|1328.73|1372.2|1367.3101||1452.0601|1450.6899|1463.55|1476.8101|1484.3199|1511.86|1526.79|1559.1899|1574.17|1604.3199|1603.53|1599.71|1599.01|1565.25||1495.61|1493.3101|1484.34|1464.3|1455.63|1414.86|1403.3199|1464.48|1502.6801|1510.53|1507.53|1505.8|1509|1498.97|1511.39|1556.15|1581.65|1593.75|1582.28|1564.1899|1562.3101|1583.84|1572.1|1575.37|1576.0601|1610.28|1612.48|1603.6|1594.84|1603.8|||1605.72|1620.03|1619.33|1625.53|1616.74|1622.1801|1618.3101|1615.6|1613.39|1597.49|1583.26|1591.26|1585.27|1590.8101|1585.39|1557.42|1546.67||1537.3101|1531.25|1521.54|1506.98|1517.47|1538.29|1536.91|1523.88|1533.95|1535.49|1528.4|1528.84
00586|945499|/indices/coleqty|INDICES:CO|803.79|809.94|800.85|808.36|819.99|830.81|828.98|838.03|837.66|840.9|840.37|838.92|845.45|849.25|851.25|854.93|871.87|871.73|881.61|894.66|890.15|888.21|891.83|888.84|889.77|889.42|894.16|889.62|887.84||883.29|867.84|856.38|857.41|861.4||856.83|845.13|842.58|838.64|831.54|831.5|829.52|820.54|822.12|820.87|831.26|832.5|839.53|840.64|839.59||840.61|834.43|835.58|843.03|839.96|839.62|849.04|844.6|856.52|854.3|850.6|835.79|839.91|859.72|862.11|862.36|853.13||839.75|828.55|827.82|832.9||820.61|820.61|835.88|829.8|819.98|818.38|804.25|811.59|809.91|811.45|826.18|805.75|799.44|791.69||791.48|798.46|800.77|803.54|808.54|815.61|822.81|805.94|786.95|769.96|769.96|757.9|762.04|760.23|760.47|787.79|811.13|810.53|809.67|811.01|809.87|820.05|822.16|833.33|830.66|821.62||827.68|831.85|839.63|833.98|832.1|837.19|858.82|870.28|875.08|873.37|874.89|872.42|879.36|886.05|897.18|894.49|898.51||901.93|896.08|893.38|902.96|889.76|873.8|869.11|877.17|875.99|875.98|890.42|892.17|884.92|883.13|866.84|868.83|888.52||889.79|881.06|868.98|875.61|913.98|924.77|928.16|927.95|927.67|915.44|915.95||915.54|915.55|928.17|940.42||925.3|917.71|954.22|948.8||1001.29|995.98|1002.64|1013.19|1016.99|1033.29|1040.71|1064.1|1071.8101|1091.72|1090.45|1087.6|1086.0601|1046.09||1024.0699|1023.23|1019.69|1007.16|1005.79|977.11|971.66|1009.56|1031.4301|1037.36|1034.87|1037.24|1038.5699|1034.13|1041.11|1068.2|1084.35|1090.83|1088.4|1077.7|1077.7|1087.09|1079.41|1078.42|1078.5699|1100.02|1100.86|1101.89|1096.92|1102.3|||1103.86|1110.58|1110.51|1113.52|1108.47|1112.84|1102.3101|1100.83|1096.35|1085.0699|1098.16|1105.5699|1101.47|1104.45|1100.0699|1084.47|1076.41||1074.92|1072.15|1068.41|1059.99|1063.71|1075.34|1075.97|1068.28|1073.4399|1074.52|1071.42|1071.63
00587|29043|/indices/ftse-colombia|INDICES:CO|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099
00588|13376|/indices/merv|INDICES:AG|245039.9844|254089.5625|252535.7031|257625.7969|248177.0625|247835.0313|246771.8594|244721.9531|243607.5938|235721.7031|239103.25|247525.5156|246754.6094|245875.125|245864.2188|254125.0625|259353.9375|248491.4375|247265.9219|247679.9844|235179.7344|222558.4688|234239.8906|250505.0156|242154.5|232159.5938|223341.8125|215810.9844|213887.6094|213794.25|209646.0156|201379.75|197183.0156|197685.2969|202085.125|194821.0938|198641.9375|195733.9844|191263.5625|187060.4375|182459.7969|179795.3438|172338.9063|168965.7656|165024.7969|164106.2656|163525.8281|162735.6563|165489.7031|164929.4375|||168090.0625|164467.2813|164337.2031|169346.8438|166692.8438|166678.625|164277.7969|161507.8125|160632.625|158563.4844|157826.9375|155822.2344||154536.4375|152825.125|153296.6563|152685.4219|148517.4063|144879.0625|143091.4844|142796.5625|145978.5625|147648|150405.2344|147989.8906|149259.4219|149938.3125|147645.0156|145936.125|144916.9688|143962.9063|139710.5469|136188.5781|136138.7813|135631.7188|136155.9531|136685.125|137290.7344|136909.7031|135791.2969|135657.6563|136712.875|||144518.8906|143549.9688|144399.0625|139137.2031|137832.2344|134864.6094|135472.7344|134814.8906|136991.1563|142610|146578.3125|145631.7344|147227.7031|145296.8438|143422.9531|143894.2656|142941.5938|142768.2344|144269.2813|141509.3125|140530.3125|136326.2969|136595.4844|136369.0938||134328.9844|136050.7344|140446.7969|140996.2031|138832.7969|139342.6875|136290.9531|132252.5625|129648.8516|128619.8203|125962.9375|124106.2188|123681.8281||123333.9297|122129.8984|121243.2578|121707.7188|121003.8906|120437.1797|119097.3984|118114.4219|117144.5|117255.1406|122223.1328|124416.7969|118813.9063|118521.3594|113851.4063|111070.2266|106333.9922|106016.8672|105441.2422|104222.9219|100430.4531|100026.9688|101955.1484|101790.5938|101922.0313|101143.9922|95075.8672|90918.5078|89066.2578|87005.5781|87760.9688|85765.2969|86567.3516|85712.2734|82374.2578|82295.5078|81977.4609|85412.0391|86392.2578|||86564.6328|87400|86632.6016|86617.2969|87329.8672|88282.2109|89843.6016|90141.4531|90035.2578|91343.5391|90732.2266|90607.7031|91792.3281|93120.3281|93518.9531|91271.6719||89835.7422|87698.0469|87330.9375|88634.3203||89964.7969|88500.9688|85532.8281|84285.5703|83676.75|81962.8281|82166.9219|85155.5234|86229.2578|88415.6875|87515.7031|86661.6328|88176.2266|89337.5078|89363.4922|89213.9922|88790.1797|91414.0469|91263|91120.4219|90939.1563|90977.0703|||89982.7578|89924.4531|90487.6406|91558.1719|89848.3516|89921.8281|91811.6172|92390.9766|90979.0234|90702.4922|89966.2813|89874.9688|91643.8984|90106.6016||89773.0391|89979.3281|89032.5781|88790.4219|87450.8672|84054.7188|83570|84747.7109|88620.3203|87138.6797|87003.0938|88061.1406|87788.8125|88451.3984|88415.6563
00589|13317|/indices/ibg|INDICES:AG|10303385|10679723|10617442|10812731|10449503|10407046|10362708|10295005|10247681|9951719|10078162|10415857|10380356|10332193|10332193|10662995|10859530|10419138|10392307|10396704|9869562|9376843|9848102|10465252|10117223|9708938|9352798|9052494|8994007|8968872|8811343|8465316|8300494|8317737|8491921|8213046.5|8353616|8220630|8051289.5|7884164.5|7695281|7583307|7288420.5|7148022|6977349|6945208.5|6909629.5|6900120|7009255.5|6997382|||7110552|6963587|6961681.5|7148519.5|7034817.5|7017922|6904457.5|6782840|6753467|6663243|6636627.5|6561454.5||6503293.5|6430148.5|6444619.5|6433523|6256979.5|6106310.5|6032365|6023488.5|6173477.5|6244698|6351375|6258882.5|6302540|6312970.5|6220221.5|6158518|6130303|6084390|5915670.5|5784177|5768596.5|5751500|5773230|5801804|5828021.5|5813880|5753941|5749427|5798247.5|||6123152.5|6072197|6099154.5|5864576.5|5797167.5|5682693|5686037.5|5670902|5752640|5976045.5|6148494|6119878|6198972.5|6118819|6059123|6077199|6031466.5|6021713.5|6084431|5978779|5939465.5|5771480.5|5779180|5752921||5675286|5748553|5922566.5|5945025.5|5858355|5881470|5760503.5|5584610.5|5481673|5434041.5|5321012.5|5257473.5|5247792||5225318|5171572.5|5136127.5|5153479.5|5116419|5079266.5|5029783.5|4985927|4937036.5|4941355.5|5140910.5|5227919.5|5002925.5|4985699|4792459|4693199|4487409|4476504|4448292|4397032.5|4247461|4228427|4300778|4292346|4293562|4257461|4008508|3840931.5|3763259|3685562.75|3712791.5|3627440|3660067.25|3618844.5|3481820.25|3477879.5|3467192.25|3602141.25|3639107|||3652291.25|3683202|3654672|3657050.75|3684342.25|3725178.5|3784156.75|3792192.5|3784604.5|3834436.75|3810958|3812886|3858493|3908772.75|3921606|3828069.5||3773165.75|3693965.75|3677851.25|3728771||3782416.25|3726404.25|3606349|3560032.5|3527718.25|3463769.5|3468980.5|3600848.75|3638980|3723543|3693870.5|3662070.75|3716652.5|3753610.25|3754617.5|3749637|3728352.25|3825736.5|3822534|3814820.75|3808191.5|3805210.75|||3769358.5|3763920.5|3787775|3827118.25|3758422.25|3765605.25|3836546|3859636.75|3803486|3792620.5|3769211.75|3765534.25|3837273|3776705.75||3764664.5|3767659.5|3738376|3728644.25|3669881.75|3533598.75|3518109.5|3563108.75|3725758.5|3668419.75|3660327.75|3695952.5|3686554|3716429.5|3711862.25
00590|13518|/indices/bax|INDICES:BH||1934.7581|1928.901|1927.7159|1933.97|1936.975|1933.27|1934.736|1934.736|1935.575|1930.666|1921.23|1917.66|1928.243|1929.858|1927.627|1926.639|1927.126|1925.406|1920.701|1925.522|1911.316|1893.642|1893.6331|1889.84|1890.433|1890.35|1889.13|1884.877|1887.662|1887.662|1891.6801|1887.39|1885.552|1886.47||1871.084|1862.67|1858.3781|1857.745|1851.236|1851.7889|1856.481|1854.0291|||1853.444|1852.395|1852.395|1853.442|1854.1639|1855.4301|1856.597|1857.441|1861.261|1863.998|1863.832|1864.67|1865.0959|1864.572|1862.514|1861.913|1863.147|1861.941|1860.724|1861.277|1862.2159|1863.416|1865.12|1865.24|1865.837|1864.47|1863.484|1861.104|1860.3929|1860.839|1860.5081|1861.65|1862.686|1864.1219|1862.6639|1859.542|1858.447|1859.202|1863.778|1866.101|1866.09|1864.6021|1865.127|1865.496|1867.5861|1867.5861|1874.384|1878.094|1879.502||1881.647|1879.726|1879.21|1880.26|1878.891|1881.574|1879.557|1883.2629|1881.14|1892.842|1927.7531|1932.074|1935.411|1936.356|1937.767|1936.891|1938.009|1929.723|1927.922|1926.968|1924.965|1920.937|1919.757|1920.109|1921.873|1916.709|1915.5081|1912.9969|1901.118|1900.76|1900.208|1899.881|1898.895|1898.459|1898.2791|1895.865|1897.326|1897.916|1894.488|1902.655|1881.314|1881.314|||1898.64|1896.663|1895.48|1900.2371|1904.243||1904.519|1894.51|1892.442|1880.8571|1873.271|1853.447|1839.484|1829.675|1833.156|1844.208|1849.995|1872.286||||1868.572|1868.572|1874.3101|1865.788|1839.626|1831.027|1809.7679|1806.278|1807.319|1809.731|1816.354|1824.761|1837.861|1830.645|1824.485|1849.0129|1842.7271|1842.7271|1847.566|1870.08|1881.265|1876.337|1878.665|1901.8929|1902.853|1905.536|1907.9771|1908.923|1905.772|1894.0959|1888.677|1888.918|1890.167|1893.649|1905.876|1922.139|1956.656|1956.656|1959.8361|1965.803|1959.6689|1989.4611|1984.739|2016.682|2040.437|2044.631|||||2039.1281|2038.116||2060.7549|2075.665|2086.4141|2091.832|2092.6379|2094.4719|2100.8279|2100.6721|2101.157|2091.887|2095.1169|2115.53|2119.217|2093.7791|2082.3569|2071.7791|2066.575|2055.8611|2061.9419|2068.917|2061.635|2039.172|2025.28|2004.064|1982.679|1975.563|1965.0699|1961.1899|1959.324|1969.374|2005.3|2025.52|2051.104|2068.083|2020.3051|1998.6801|1977.228|1966.739
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2293.24|2298.9399|2288.6799|2281.77|2280.3|2286.9399|2292.77|2288.1799|2281.1499|2285.24|2292.6201|2285.53|2294.3401|2308.8501|2322.9099|2308.1699|2301.3|2299.5801|2316.97|2329.5901|2350.24|2350.04|2347.8301|2359.6001|2357.48|2354.23|2349.9399|2342.3799|2340.3101|2322.8|2279.05|2263.6499|2287.4299|2302.6001|2272.8701|2313.49|2316.3999|2330.1299|2365.9199||2403.04|2417.1201|2429.2|2448.21|2447.0701|2450.9099|||||2460.76|2462.53|2462.95|2466.3799|2477.4299|2466.4399|2436.3|2386.99|2404.7|2432.3799||2411.6101|2426.8701|2450.9199|2451.5901|2447.5601|2452|2456.8999|2465.05|2474|2461.1499|2463.8|2468.05|2462.8999|2460.21|2460.53|2465.3999|2436.28|2419.51|2432.27||2456.72|2453.3601|2453.0601|2425.1001|2415.5901|2374.0701|2317.3999|2372.05|2434.54|2447.24
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6360.75|6360.9702|6358.1602|6339.1299|6352.5801|6349.8701|6342.4502|6330.8701|6291.96|6297.1401|6318.4399|6299.23|6310.8799|6347.0298|6397.4399|6396.0298|6366.1899|6357.4302|6391.9902|6422.4702|6476.0698|6469.1499|6457.3398|6486.3501|6460.4102|6430.4399|6411.3398|6367.5498|6365.04|6279.3501|6172.3198|6139.6499|6190.23|6213.96|6133.4399|6252.4502|6262.0698|6318.8901|6430.9302||6554.1201|6585.5298|6653.7402|6669.5698|6651.6899|6629.54|||||6655.6602|6670.9199|6652.8198|6635.2402|6662.4102|6606.5801|6530.2402|6422.46|6471.0498|6549.71||6515.8799|6567.2798|6636.9502|6635.9199|6634.0801|6652.4502|6684.4102|6713.25|6757.8301|6730.3198|6752.27|6758.1602|6741.4399|6738.6602|6733.04|6745.04|6691.7002|6652.6499|6690.25||6761.1401|6749.3198|6745.8101|6668.1401|6629.9399|6474.2798|6318.6099|6454.0098|6633.5698|6647.54
00593|945507|/indices/birs|INDICES:BOSNIA||838.35|838.35|841.11|841.11|841.11|841.11|839.87|839.87|837.3|837.3|836.43|836.43|836.43|838.3|834.43|834.43|834.57|834.57|834.43|834.43|834.43|834.43|834.43|834.43|835.72|840.88|843.46|842.17|||840.88|839.59|839.59||838.8|836.09|837.38|859.63|863.73|861.15|861.15|864.02|864.71|862.14|867.07|834.29|834.29|867.36|867.36|857.35|856.32|848.82|842.08|842.08|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27|784.1||779.92|779.92|781.99|788.48|787.16|787.16|788.94|790.33|784.62|784.62|786.18|790.15|790.15|785.26|785.26|784.37|784.37|776.5|763.88|762.81|762.81|762.81|761.49|761.49|760.17|758.17|759.5|759.5|759.5|760.49|760.49|761.18|759.18|771.16|771|771.08|772.4|769.36|769.36|769.36|769.79|769.79|772.3|770.55|764.45|764.45|769.37|765.49|765.49|765.49|763.33||762.73|762.73|762.73|761.41|761.41|763.57|763.57|763.57|758.17|748.08|748.08|748.08|753.49|763.69|763.69|763.69|764.09|763.22|748.49|748.49|749.81|751.14|749.81|749.81|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|744.81|744.81|743.49|746.13|746.13|743.49|742.17|742.17|754.07|754.07|755.39|755.39|743.73|742.41|742.41|743.73|738.44|738.44|739.76|739.03|739.03|737.78|746.78|759.23|769.19|769.43|769.43|769.43|769.45|781.73|781.73|781.73|781.73|783.06|788.46|788.86|787.54|787.54|788.86|791.5|792.15|792.15|792.95|794.63|797.94|797.94|798.3|800.77|800.77|799.57|799.57|797.18|797.18|797.18|800.77||806.73|804.91|798.5|788.21||789.99|786.26|786.26|786.26|||784.75|788.29|785.81|785.81|792.92|792.92|793.9|793.9|793.9|793.9|796.82|796.82|798.64|786.72|786.72|792.26|792.26|777.73|777.73|777.73|779.81|775.03|785.28|790.65|787.63|785.24|781.65|765.89|768.89|785.01|799.44|803.02|779.12|770.75|770.12|764.82
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1039.0601|1039.0601|1044.16|1046.4|1044.8|1044.8|1044.8|1043.0601|1044.88|1044.88|1046.3199|1049.52|1049.52|1044.08|1046.78|1046.78|1055.35|1050.22|1056.12|1056.12|1056.12|1062.9|1060.51|1060.51|1070.99|1066.49|1066.49|1056.99|1056.99||1056.99|1056.99|||1045.59|1047.24|1047.51|1050.6801||1054.0601|1057.4301|1056.72|1056.72|1058.74|1058.74|1061.77|1061.77|1052.3199|1055.38|1059.67|1059.67|1059.67|1061.92|1056.38|1067.58|1067.58|1067.58|1062.29|1062.29||1067.58|1068.74|1068.6|1068.6|1070.13|1070.8|1074.0699|1078.52|1058.84|1040.92|1041.78|1061.41|1064.2|1067.96|1087.92|1088.0601|1095.91|1106.12|1111.4|1109.78|1113.38|1119.8199|1123.91|1124.33|1128.11|1156.89|1156.89|1158.49|1170.17|1164.99|1095.1|1078.16|1064.02|1064.74|1059.41|1054.01|1053.04|1051.0601|1051.0601|1049.51|1049.24|1049.24|1048.1|1047.67|1047.67|1047.41|1046.97|1046.12|1044.8|1044.8|1049.24|1047.05|1041.9|1041.9|1038.89|1038.89|1043.05|1042.65|1040.8|1040.8|1039.03|1029.27|1029.27|1029.6801|1031.3101|1031.24|1032.9399|1033.0699|1043.02|1026.26|1022.97|1022.96|1022.96|1023.31|1024.23|1040.87|1039.6899|1037.96|1034.13|1033.87|1029.21|1029.37|1020.81|1020.08|1020.52|1025.36|1022.61|1022.61|1022.95|1022.95|1022.91|1022.91|1024.75|1015.34|1015.34|1020.45|1021.76|1013.56|1013.56|1004.37|1004.37|1002.74|1014.87|1014.87|1012.88|998.61|1000.57|1021.44|1021.44|1016.17|1012.87|1003.29|1003.29|1007.11|1008.13|1018.91|1019.64|1021.36|1024.25|1009.94|1006.23|993.26|979.91|966.89|964.99|946.75|954.21|945.99|946.32|946.32|951.99|951.99|952.64|959.61|959.61|961.16|960.88|960.88|960.88|962.77|959.5|967.74|965.36|969.42|962.21|959.8|959.8|||955.75|961.89|961.93|967.27|957.73|957.06|970.94|971.27|971.27||964.17|963.66|961.23|937.89|928.08|919.26|917.25|915.77|922.5|922.96|917.4|906.32|907.96|909.75|910.1|919.01|919.01|918.78|916.89|917.58|912.29|912.57|912.57|914.73|921.17|915.9|917.29|908.92|910.07|910.75|911.76|918.07
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1769.09|1769.09|1748.38|1749|1748.54|1748.54|1748.54|1740.35|1740.86|1740.86|1741.27|1742.11|1742.11|1740.5699|1740.0699|1740.0699|1742.4399|1739.48|1742.71|1742.71|1742.71|1742.76|1741.72|1740.98|1746.2|1736.41|1736.27|1735.35|1735.35||1735.35|1735.35|||1716.3199|1723.99|1724.05|1735.51||1736.4399|1738.45|1738.24|1738.24|1739.8|1739.8|1743.48|1745.64|1743.08|1745.11|1746.3101|1747.15|1747.15|1745.25|1742.99|1742.99|1742.95|1742.95|1741.46|1741.46||1742.91|1743.27|1743.22|1743.22|1743.67|1745.25|1769.96|1769.22|1755.47|1755.4301|1755.5|1755.5|1756.33|1757.42|1762.9301|1762.97|1763.8101|1766.46|1765.8199|1749.8199|1750.8199|1751.09|1752.09|1753.12|1755.33|1762.09|1762.09|1762.5|1761.26|1746.77|1728.6899|1717.8199|1711.22|1711.4301|1707.23|1705.61|1705.61|1716.17|1716.17|1713.74|1713.66|1713.66|1712.58|1712.46|1712.46|1712.54|1713.02|1737.16|1736.13|1736.13|1737.0699|1735.14|1725.6801|1726.1|1725.35|1725.01|1725.04|1724.92|1723.1899|1723.1899|1723.1899|1723.39|1724.37|1725.08|1724.8101|1724.5601|1725.48|1718.3199|1713.11|1709.34|1710.28|1711.96|1711.11|1711.11|1711.4|1719.36|1719.04|1717.53|1714.66|1714.58|1699.34|1701.89|1690.47|1690.27|1690.39|1690.4301|1690.91|1690.91|1689.58|1689.58|1691.03|1693.9399|1695.47|1692.98|1692.98|1694.37|1694.73|1683.25|1683.25|1680.59|1680.59|1678.2|1682.91|1686.74|1684.23|1674.36|1675.58|1679.0601|1679.0601|1677.38|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.14|1679.3199|1680.66|1680.36|1679.01|1679.01|1675.0699|1677.03|1676.73|1666.04|1677.0699|1675.08|1678.03|1678.03|1689.11|1689.11|1689.11|1690.77|1690.77|1691.61|1695.67|1695.8|1695.8|1696.4301|1694.13|1691.47|1690.22|1691.48|1682.1|1674.13|1674.13|||1672.85||1674.36|1677.49|1677.33|1677.66|1679.74|1680.62|1683.4301||1680.08|1679.9|1678.35|1672.77|1670.9399|1669|1669.11|1667.98|1677.6|1678.22|1676.72|1675.96|1678.6899|1675|1672.65|1672.65|1672.65|1668.05|1666|1666.39|1664.39|1665.5|1668.16|1668.75|1701.1801|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1784.22
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7832.6401|7831.79|7831.79|7831.79|7830.1899|7830.1899|7822.1802|7819.46|7819.46|7819.46|7814.6602|7811.4302|7810.02|7770.5801|7764.8799|7763.9399|7757.9199|7758.54|7751.5601|7751.5601|7751.5601|7749.6602|7745.1499|7745.1499|7744.25|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798|7411.8198|7411.4102|7387.46|7386.52|7389.77|7389.77|7397.8599|7397.8599|7385.5698|7382.7998|7404.73|7382.96|7382.96|7382.6299|7382.6299|7376.21|7375.29|7372.2798|7373.3599|7367.4902|7366.3501|7364.75|7364.75|7364.75|7372.6499|7371.9502|7302.4399|0|7300.1602|7296.96|7295.8301|7297.8101|7271.3198|7281.25|7280.1299|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1563.48|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65
00598|49629|/indices/bse-sofia|INDICES:BG|603.72|605.89|602.23|607.44|608.97|612.09|611.96|609.14|611.34|609.4|608.88|612.54|613.28|614.22|614.04|614.03|613.36|613.81|615.34|614.97|613.73|612.44|613.54|613.26|619|616.58|615.23|616.5|607.27|602.33|604.1|602.9|602.39|601.49||595.52|601.72||||598.92|599.03|597.55|596.1|597.55|597.31|599.78|600.21|599.65|602.18|598.61|601.03|605.03|602.15|599.7|601.07|596.77|597.92|595.12|593.31|593.1|591.65|591.7|590.66|590.86|588.89|585.92|590.1|592.32|595.76|596.43|590.26|594.09|592.28|589.28|593.23|589.23|588.54|588.45|586.42|583.42|582.75|580.42|579.1|577.06|579.43|579.13|579.22|577.48|576.56|578.83|578.85|581.7|582.89|581|580.91|581.1|581.67|570.94|568.13|582.44|584.59|588.55|586.25|581.72|588.4||599.72|600.16|600.27|602.41|605.1|610.38|611.77|605.07|604.31||606.85||608.48|610.86|612.09|610.87|606.98|606.7|603.66|607.28|613.28|610.75|610.75|611.63|611.58|611.13|613.53|618.65|614.35|614.58|610.45|605.14|605.38|604.85|597.92|596.54|596.54|599.72|597.52|601.28|603.19|597.4|597.35|598.67|601.53|602.58|602.42|605.01|604.25|598.05|597.08|605.69|607.57|610.18|610|605.76|609.24|607.51|609.99|611.17|611.1|610.64|613.34|605.6|605.48|608.98|612.27|611.22|605.93|611.68|603.71|608.99|613.71|619.24|618.13|616.15|614.45|610.71|612.61|618.5|617.97|612.92|611.08|610.34|604.97|605.02||612.35|613.99|612.78|609.43|600.33|598.05|599.63|601.72|597.41|596.9|599.96||602.52|601.56|601.15||609.75|610.55|612.1|629.33|||633.08|627.33|632.46|||630.25|621|617.21|617.43|623.7|622.93|627.01|636.04|635.1|626.76|619.47|618.66|610.83|608.26|595.87|595.66|595.8|595.51|594.87|595.67|588.99|588.15|585.09|579.31|568.95|566.65|546.49|538.13|529|560.22|
00599|14771|/indices/bg-40|INDICES:BG|139.15|139.28|139.59|140.41|140.97|141.38|141.43|140.83|141.22|140.94|140.92|141.54|141.64|141.47|140.65|140.65|140.68|141.46|141.65|141.04|141.13|141.2|141.35|141.55|142.46|141.13|140.74|141.18|140.19|139.29|139.78|139.61|139.57|139.26||137.96|138.83||||138.18|138.58|137.87|137.53|137.73|137.87|138.05|138.34|138.44|138.83|138.36|138.16|138.72|138.15|137.74|138.03|137.53|137.59|137.19|136.88|136.51|136.08|136.05|136.14|136.25|136.03|135.53|136.27|136.64|137.09|137.35|136.28|137|136.73|136.37|136.86|136.5|136.69|136.45|136.35|135.57|135.35|135.27|134.45|134.47|134.03|134.11|134.16|133.87|133.78|134.23|134.26|134.59|134.7|134.22|134.18|134.06|134.76|132.99|133.02|135.61|136.58|136.97|136.79|135.93|137.13||138.88|139.05|139.35|139.68|140.04|140.79|141.45|140.71|140.17||140.11||141.34|141.58|141.19|140.9|141.09|141.09|140.93|141.35|142.26|141.76|141.67|141.39|141.54|141.7|141.75|142.92|142.07|141.96|140.99|140.05|141.16|141.18|140.01|139.59|139.61|140.18|139.96|140.4|140.84|140.02|140.4|140.56|141|140.66|140.66|141.16|140.84|139.78|139.6|141.35|141.98|142.48|142.58|142.51|142.9|142.73|143.34|143.71|143.46|143.25|143.68|142.39|142.38|143.13|143.35|143.14|142.24|143.4|141.83|143.01|143.74|144.47|144.45|143.68|143.69|142.93|143.43|143.88|144.14|143.69|143.55|145.09|144.35|144.62||145.55|145.47|145.3|144.02|142.67|142.33|142.33|142.43|141.6|141.53|142.16||142.31|142.22|142.33||143.52|143.16|143.37|146.95|||146.84|145.96|146.02|||145.55|144.26|143.55|143.49|144.28|144.11|144.94|146.45|146.68|145.38|143.97|144.24|142.44|141.88|138.91|138.42|138.76|138.73|138.92|138.5|137.51|137.33|136.97|135.62|134.1|133.38|129.35|127.77|126.55|131.7|
00600|14773|/indices/bg-tr30|INDICES:BG|732|732|733.67|736.43|736.89|738.52|739.28|738.04|738.78|739.36|739.23|742.59|740.92|740.02|741.04|740.98|740.62|741.67|743.18|741.03|740.77|741.04|741.04|741.08|744.46|738.04|736.7|740.11|735.05|731.75|730.51|731.95|731.56|729.47||726.41|729.14||||728.07|725.02|723.63|723.49|724.74|725.24|724.78|725.57|725.52|726.68|727.53|727.8|728.77|725.69|724.92|726.22|724.74|720.7|719.29|717.64|715.73|714.08|713.85|711.84|711.9|711.64|710.14|712.06|713.75|716.97|718.67|714.23|714.12|712.33|711.79|711.91|710.39|710.33|709.6|709.83|706.09|706.1|706.14|702.76|701.45|700.98|699.51|699.19|698.38|697.31|698.82|698.99|700.33|699.12|699.97|701.56|700.99|704.01|694.93|692.24|705.94|711.38|711.32|713.53|709.26|714.83||725.9|727.37|730.63|729.98|730.38|731.92|737.7|733.8|732.33||731.95||737|736.1|735.1|734.44|735.83|735.83|735.64|735.76|738.8|738.38|738.84|737.81|737.51|737.05|738.3|743.68|740.02|737.17|733.76|731.2|735.05|733.14|731.46|728.5|728.58|729.64|729.26|731.47|732.37|734.37|734.66|732.83|731.64|733.1|733.23|732.99|729.97|726.9|727.39|731.12|734.82|737.28|736.84|734.69|736.49|735.19|735.71|737.06|737.6|737.85|739.04|734.97|734.06|737|735.97|733.71|732.34|734.51|730|731.14|733.98|738.09|736.78|735.37|736.37|731.92|733.82|736.37|736.77|737.86|734.35|731.66|730.13|730.69||732.49|730.66|729.94|724.25|718.79|717.08|714.91|714.39|717.53|716.69|718.33||718.58|717.84|719.06||726.05|722.37|721.45|737.57|||738.61|738.77|738.5|||732.26|729.52|725.65|726.68|734.25|733.13|735.22|739.38|741.41|734.44|730.74|733.44|723.23|717.68|702.98|697.86|701.62|700.53|700.49|697.56|692.12|689.19|685.71|681.61|676.86|672.64|661.27|647.55|644.15|662.07|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||163.86|164.98|164.34|163.72|163.4|161.71|161.67|161.57|161.73|161.1|161.46|161.38|163.2|162.09|162.96|161.11|160.77|160.09|160.39|160.01|160.42|159.18|158.79|158.49|160.57|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|162.91|163.14|164.38|163.42||162.27|159.66|159.3|161.15|161.72|161.15|158.57|157.64|158.46|157.84|155.32|158.16|156.91|155.49|154.35|154.77|155.81|155.89|157.02|156.28|156.03|155.69|156.18|155.97|156.21|157.3|155.8|155.75||157.37|157.19|156.91|157.17|158.38|157.68|156.96|160.56|158.92||161.35|157.83|159.12|158.01|158.78|159.88|158.76|157.64|158.06|157.87|158.2|158.07|158.1|157.88|157.7|158.69|160.28|158.43|160.49|161.25|161.23|159.12|160.95|160.19|160.22|160.38|161.41|160.97|162.63|162.27|162.54|161.65|161.31|160.87|160.87|160.71|160.72||160.9|160.9|162.23|162.22|163|162.5|162.78|162.17|161.49|162.36|161.93|161.03|160.42|161.29|161.42|161.84|161.18||162.45|161.73|161.26|161.72||161.63|161.88|160.55|161.04|160.95|159.75|161.28|160.62|159.23|158.73|158.62|158.41|158.4|158.72|158.77|158.89|157.19|157.05|158.4|157.57|157.34|157.01|157.11|156.43|158.29|157.13|158.4|157.77|158.93|158.95|159.41|160.93|160.99|160.68|160.63|161.69|160.14|160.7|160.6|160.26|161.76|161.94|161.7|162.69||162.91|162.09|162.01|162.04|161.44|160.64||161.64|160.01|159.51|160.18|160.34|159.88|159.73|164.39|167.66|167.8|167.14|166.97|167.48|166.52|166.13|165.29|166.43||166.73||166.73|166.9|166.81|167.36|167.21|166.76|166.64||166.23|165.36|165.05|164.8|165.16|166.64|166.06|166.59|165.51|166.28|166.17|165.4|165.54|164.66|165.33|164.13|164.11|162.64|161.87|159.55|159.95|160.38|160.25|159.75|160.47|160.44|158.89|158.2|159.25|162.46|164.17|165.83
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||203.63|203.35|203.1|202.13|201.36|200.89|200.49|199.06|199.78|199.79|198.97|198.51|198.36|196.58|196.43|196.36|195.84|196.88|195.45|196.64|194.99|195.6|195.78|195.94|196.95|197.05|196.04|194.73|196.1|199.58|199.43|198.58|203.74|202.27|200.81|198.1|199.42|197.68||197.35|195.6|195.6|196.69|196.57|196.4|194.54|194.22|193.43|192.25|189.09|191.64|190.58|189.1|188.62|187.02|189.76|190.79|191.47|191.14|191.17|191.26|191.76|192.88|192.16|192.42|190.71|191.39||192.8|192.88|192.84|194.24|196.02|195.06|196.18|199.68|199.51||201.89|198.54|199.16|198.14|198.47|199.31|198.2|197.31|197.53|197.59|197.78|198.51|198.75|198.75|199.48|200.2|202.09|200.23|200.75|201.74|201.85|202.03|203.36|202.27|203.5|202.42|204.18|203.89|206.06|205.51|205.74|204.3|203.8|203.55|203.14|202.7|202.83||203.73|202.91|204.13|203.86|204.76|204.25|204.49|204.09|204.06|204.56|204.33|203.59|203.84|204.74|203.97|206.18|206.07||206.96|206.28|205.79|206.85||207.48|208.02|207.27|206.59|207.56|205.94|207.87|207.15|206.06|205.51|205.36|204.91|205.84|205.97|206.57|206.89|205.76|205.39|206.82|206.86|206.32|206.67|206.4|205.42|206.13|205.28|205.87|205.49|207.23|207.03|207.37|208.81|208.48|208.9|208.77|209.48|208.1|208.25|207.83|206.46|207.1|208.05|207.03|206.8||206.53|207.11|208.64|206.73|205.35|203.93||204.69|204.52|204.42|205.65|206.78|207.26|206.82|212.37|214.11|214.73|214.45|214.45|215.57|215.42|214.93|214.6|217.12||217.71||218.81|218.04|218.59|219.68|219.32|218.52|218.51||217.25|216.45|216.12|215.51|215.77|217.47|216.83|217.74|216.13|217.17|218.51|217.85|218.4|217.51|218.18|216.54|217|215.66|214.73|213.14|214.05|213.53|213.65|213|214.19|213.84|211.95|211.98|212.58|213.82|215.7|215.55
00604|14774|/indices/crobex|INDICES:CROATIA|2151.04|2151.5|2156.8899|2156.1101|2134.6201|2136.79|2138.3701|2130.01|2122.1699|2132.96|2112.6899|2115.5601|2117.75|2110.79|2115.2|2122.27|2122.3401|2107.03|2101.8701|2073.8301|2068.8501|2058.46|2068.45|2054.3899|2049.25|2107.1799|2093.52|2068.3501|2050.4399|2036.77||2006.79|2003.84|2005.47|1998.77|||1979.88|1972.3101||1964.73|1961.6|1961.01|1944.87|1936.86|1935.74|1934.98|1936.54|1932.98|1934.92|1932.26|1924.5699|1919.02|1915.0601|1911.5601|1919.4399|1909.8|1898.6|1902.6801|1907.53|1914.4301|1903.42|1905.17|1901.14|1898.46||1902.9301|1910.05|1907|1907.96|1914.15|1918.13|1907.24|1914.04|1900.3|1907.14|1895.96|1914.37||1928.91|1924.11|1940.6801|1917.89|1912.95|1906.9399|1915.46|1926.21|1936.5|1939.52|1921.96|1927.13|1910.28|1919.37|1918.84|1923.1899|1937.33|1929.4|1921.27|1911.48|1895.28|1906.28|1900.46|1915.8199|1935.63|1948.33|1969.4399|1974.12|1974.3|1976.59|1977.8101|1983.74|1991.3|1983.17|1992.2|1993.66|1983.11|1981.03|1982.86|1984.3199|1982.53|1992.6801|1991.9301|2000.79|1998.29|2004.75|2015.5|1998.27|2007.24|2003.13|2013.55|2009.02|2014.38|2012.46|2010.86||2006.09|1997.64|1987.72|1985.9|1968.7||1961.3|1961.66|1953.33|1963.9|1968.96|1979.85|1976.88|1969.55|1962.34|1963.49|1952.47|1954.8|1941.8|1944.55|1937.3|1939.85|1948.25|1975.86|1988.39|1976.86|1993.25|1995.55|1998.75|2003.01|2009.96|2012.13|2035.98|2031.2|2029.17|2011.78|1996.71||2006.36|1993.8199|2003.67||2037.66|2044.5|2061.2|2100.5901|2102.5|2098.47|2097.1599|2099.3501|2092.1699|2088.1599|2078.8101|2078.3799||2086.6499|2088.01|2091.03|2086.8|2090.25|2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05
00605|14775|/indices/crobex10|INDICES:CROATIA|1250.05|1251.1801|1255.1899|1255.5|1245.91|1247.49|1248.08|1241.21|1237.03|1238.37|1234.8199|1232.9301|1237|1235.09|1239.8101|1244.22|1245.48|1235.87|1230.37|1211.83|1204.5|1199.11|1201.26|1190.3|1185.1|1228.98|1221.28|1205.49|1196.16|1190.83||1169.14|1165.96|1169.99|1163.66|||1156.15|1152.58||1150.79|1150.28|1152.03|1144.86|1142.23|1140.42|1139.3199|1141.4|1140.85|1143.05|1136.5601|1133.49|1132.01|1128.85|1126.36|1134.73|1127.89|1121.29|1126.45|1128.12|1131.62|1127.27|1128.46|1124.58|1123.97||1125.0699|1130.13|1129.16|1132.33|1136.9399|1139.7|1133.39|1140.7|1122.79|1126.14|1120.74|1129.36||1140.92|1137.25|1146.4399|1133.1801|1130.25|1126.55|1135.95|1142.51|1149.83|1151.35|1142.53|1143.04|1131.8|1136.7|1133.55|1137.9301|1144.75|1141.37|1137.08|1133.01|1122.96|1127.67|1122.96|1133.35|1143.24|1154.13|1170.21|1174.42|1171.41|1176.89|1180.65|1181.83|1183.3199|1182.13|1187.2|1188.9301|1184.89|1184.89|1184.87|1184.17|1183.95|1190.9399|1191.52|1198.3|1196.7|1203.1801|1209.3101|1197.48|1201.3199|1199.0699|1204.92|1201.95|1202.35|1199.11|1198.73||1196.71|1189.73|1184.64|1184.8|1174.14||1170.67|1170.45|1166.24|1171.08|1169.33|1176.3199|1174.52|1171.3|1166.0699|1168.28|1157.36|1156.5601|1149.03|1152.29|1146.95|1148.41|1155.26|1172.25|1179.73|1172.17|1178.79|1184.85|1188.39|1186.1|1190.96|1192.25|1207.04|1203.36|1205.3199|1194.14|1183.52||1193.91|1187.1899|1189.98||1206.65|1207.97|1222.38|1241.96|1242.96|1242.38|1239.84|1245.1801|1241.9399|1242.72|1236.76|1236.86||1244.4399|1243.3|1245.1801|1242.23|1245.61|1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|73.08|72.09|71.13|70.58|68.54|68.12|68.7|68.21|68.22|68.23|68.75|68.61|68.28|67.92|66.7|66.84|66.61|66.79|66.15|66.02|66.38|66.39|66.76|66.7|65.5|65.25|64.27|63.81|64.23|64.16||63.08|62.95|62.68|62.55|61.79|62.1|62.16|61.74||61.82|61.72|62.07|61.23|61.32|60.95|61.05|61.95|62.23|62.24|60.75|61.19|60.57|61.63|62.14|62.63|61.86|60.34|59.3|57.57|55.85|54.57|52.39|51.03|50.52|51.08|50.77|50.59|50.36|49.79|50.18|49.87|49.69|49.52|49.61|49.54|49.57|49.93|50.12|49.1||49.19|49.29|48.79|48.63|47.84|47.9|47.62|47.63|47.99|47.7|47.42|47.73|47.58|47.58|47.31|47.73|47.97|47.83|47.17|46.99|46.74|46.87|47.66|49.23|49.13|49.61|48.26|47.91|47.8|47.72|47.42|47.54|47.59|47.55|47.1|46.67|45.94|46.26|45.92|46.41|46.47|46.18|46.2|46.47|46.75|47.15|46.71|45.83|44.85|44.56|44.3|43.77|43.71||43.35|43.22|43.44|43.13|43.22|42.88|42.9|42.79|42.67|42.65|42.35|42.51|42.06|42.54|42.14|42.31|41.57|41.41|40.5|40.66|41.21|41.04|41.2|41.23|41.17|41.9|41.9|41.2|41.37|41.94|41.94|42.48|42.87|43.42|43.38|43.46|43.6|43.48|43.32|43.84|44.95|44.7|44.21|44||44.67|44.66|45.2|44.94|45.07|44.09|44.36|44.63|43.47|42.29|42.29|41.44|40.67|40.14|40.58|40.29|40.88|41.06|40.8|40.95|41.18|41.48|41.64|42|41.8|42.31|42.64|42.34|42.38||42.41|42.75|42.7||||42.65|41.83|41.49|||42.14|41.77|41.49|41.16|41.1|41.51|40.92|41.45|41.45||41.18|40.67|40.37|41.22||40.36|40.28|40.78|39.91|39.8|40.01|39.55|38.85|38.9|38.67|38.64|38.48|38.49||40.07|40.18
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1070.9|1071.8101|1061.87|1065.58|1060.89|1063.1801|1063.73|1063.3101|1071.03|1074.22|1071.6|1072.34|1081.03|1078.25|1077.7|1076.87|1073.53|1057.15|1054.71|1068.29|1068.09|1065.96|1054.3|1043.0601|1038.25|1035.1801|1038.3199|1031.42|1020.8|1026.42||1025.47|1016.72|1009.45|1020.5|1012.42|1003.59|1004.25|998.28||1001.35|999.86|999.44|998.91|1000.2|1002.65|1001.5|1000.4|996.5|995.98|996.69|988.73|994.52|991.71|991.03|997.51|995.5|978.52|978.73|976.21|976.45|975.87|970.88|965.91|965.91|955.73|959.12|956.61|955.06|962.61|975.55|976.42|983.74|984.69|984.69|990.92|989.87|986.35|985.96|986.99||991.3|987.62|995.1|986.64|989.54|989.13|990.73|992.71|991.67|986.58|986.21|995.23|993.65|995.69|999.38|1003.94|999.48|998.75|997.67|995.92|996.8|996.75|995.7|999.18|994.06|997.91|995.97|994.92|1000.31|999.39|995.36|996.28|997.05|998.19|989.27|1001.58|994.22|1004.42|1001.91|1001.72|1004.23|1008.22|998.67|999.26|1003.81|1001.61|996.63|1003.49|1003.91|1005.85|1002.19|993.16|994.51||993.41|985.8|981.97|981.97|981.23|982.8|987.6|997.31|999.13|978.98|979.31|981.35|981.35|979.94|978.41|972.76|972.76|973.35|971.99|978.14|978.14|987.68|987.32|991.95|992.77|999.31|994.6|993.88|994.55|998.14|996.35|995.76|999.26|1009.5|1002.19|1005.97|1002.55|1003.64|1008.66|1002.18|1006.32|1003.67|1007.75|1007.75||1013.53|1024.74|1013.88|1016.28|1025.4301|1019.5|1016.68|1011.03|1012.65|1013.11|1015.57|1007.38|994.05|993.6|1002.62|1002.12|1013.67|1006.95|1011.33|1014.98|1015.69|1018.91|1021.38|1029.86|1028.11|1028.5601|1031.5699|1028.8101|1035.58||1033.76|1024.85|1025.9||||1026.29|1024.15|1032.78|||1028.6|1024.08|1021.48|1022.52|1019.71|1024.09|1009.2|1003.71|999.58||999.74|995.26|997.8|993.57||992.72|990.53|987.43|984.13|981.87|982.11|981.19|981.19|977.4|975.92|979.05|984.16|980.37||989.28|989.88
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|102.46|101.37|100.31|99.75|97.53|96.86|97.45|97.33|97.24|97.29|97.81|97.66|97.54|97.04|95.59|95.73|95.39|95.49|94.38|94.68|95|95.07|95.33|94.62|93.18|92.99|92.12|91.39|91.47|91.79||90.41|90.07|89.66|89.55|88.67|88.84|88.82|88.37||88.41|88.25|88.54|87.73|87.88|87.43|87.66|88.84|89.08|89.02|87.49|87.6|87.23|88.23|88.88|89.57|88.6|87.21|86.37|84.47|82.71|81.23|78.87|77.34|76.6|76.99|76.82|76.41|76.27|75.78|76.25|76.11|76.1|75.83|75.89|75.77|75.73|76.18|76.34|75.54||75.61|75.79|75.41|74.86|73.97|73.99|73.8|73.84|74.06|73.79|73.43|73.95|73.8|73.68|73.51|74.09|74.05|74.04|73.24|72.96|72.71|72.73|73.55|75.6|75.34|76.16|74.45|74.3|74.3|74.15|73.66|73.84|73.92|73.93|73.36|73.04|72.07|72.27|72.16|72.69|72.9|72.56|72.4|72.55|73.04|73.37|72.89|71.88|70.44|70.42|70.02|69.4|69.33||68.76|68.61|68.53|68.31|68.34|67.99|68.17|68.25|68.2|67.56|67.25|67.47|66.98|67.3|66.98|66.89|66.06|65.9|65.11|65.35|65.91|65.99|66.17|66.36|66.47|67.18|67.18|66.45|66.75|67.41|67.41|67.85|68.27|69.11|69.03|69.1|69.07|69.12|69.12|69.4|70.54|70.44|70.02|69.94||70.62|71.13|71.45|71.32|71.56|70.54|70.74|70.68|69.83|68.53|68.32|67.23|66.22|65.96|66.34|66.14|66.78|66.95|66.67|66.91|67.21|67.57|67.79|68.32|68.16|68.64|69.13|68.67|68.86||69.02|68.89|68.88||||68.89|67.81|67.49|||67.93|67.4|67.14|66.85|66.84|67.31|66.5|66.75|66.67||66.41|66.14|65.87|66.52||65.46|65.4|65.57|64.9|64.78|65.21|64.44|63.96|63.71|63.48|63.44|63.39|63.27||65.42|65.61
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1899.6801|1905.8|1908.95|1921|1904.05|1881.52|1904.58|1887.85|1883.78|1864.15|1826.12|1830.26|1831.95|1815.59|1823.08|1813.6801|1824.1|1815.46|1856.53|1865.6801|1858.24|1861.84|1877.91|1873.26|1852.6801|1823.83|1806.33|1813.91|1826.87|1870.3199|1852.59|1854.12|1868.76|1863.02|1842.21|1835.28|1819.39|1823.54|1828.61||1820.3199|1815.95|1808.0699|1790.34|1802.67|1806.16|1825.86|1836.73|1807.14|1812.5699|1800.13|1787.1801|1791.04|1799.34|1808.83|1794.41|1797.49|1777.51|1764.05|1743.01|1744.22|1733.22|1715.67|1701.58|1697.36|1682.36|1686.0601|1695.34|1707.54|1708.3199|1708.9301|1709.25|1706.66|1693.91|1682.39|1684.33|1670.9301|1660.85|1642.34|1650.3101|1633.15|1632.62|1629.4399|1612.95|1588.54|1561.02|1582.22|1598.99|1607.54|1573.9|1580.59|1538.61|1561.77|1547.38|1543.5601|1563.67|1578.09|1574.98|1554.59|1503.99|1518.8101|1513.3199|1503.4|1521.45|1513.4399|1499.87|1538.27|1544.7|1548.9399|1565.16|1587.95|1629.76|1654.63|1676.04|1692.04|1672.0601|1641.98|1631.64|1640.41|1633.53|1637.13|1641.14|1679.8|1690.92|1696.08|1734.78|1747.54|1704.38|1710.88|1700.14|1715.21|1708.99|1725.02|1720.4301|1732.59|1724.13|1744.22|1704.12|1691.35|1700.05|1712.26|1715.34|1719.26|1792.9399|1799.99|1789.96|1764.79|1749.09|1751.74|1749.29|1745.73|1737.05|1736.4301|1722.37|1725.61|1689.0601|1684.23|1672.21|1693.17|1682.54|1662.39|1669.7|1656.89|1629.4399|1658.08|1623.74|1611.79|1611.9399|1643.66|1661.38|1611.1899|1579.35|1598.54|1616.01|1575.17|1567.42|1557.88|1592.54|1593.79|1623.34|1654.21|1687.52|1707|1707.48||1696.63|1678.09|1662.78|1676.58|1674.46|||1638.39|1634.9301|1654.4|1626.8199|1594.53|1629.35|1626.24|1592.96||1575.88|1595.17|1601.72|1618.4301|1684.9|1736.4301|1737.39|1743.27|1675.4399|1739.03|1726.4301|1710.8199|1721.8|1710.09|1742.03|1766.75|1767.85|1740.48||||1770.4|1760.45|1792.84|1804.48|1790.59|1772.1899|1780.4399|1756.37|1755.88|1754.8|1729.76|1727.99|1682.27|1688.9301|1708.22|1726.3|1740.08|1749.78|1734.8199|1716.26|1678.02|1635.33|1630.1801|1636.04|1642.41|1627.34|1635.0601|1615.84|1640.4|1662.5601
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1767.6|1772.9399|1768.99|1770.78|1761.35|1752.4301|1770.77|1751.28|1754.67|1743.86|1736.45|1717.21|1707.59|1683.59|1679.76|1677.77|1689.13|1679.01|1718.6801|1720.49|1715.59|1723.6899|1750.84|1745.4|1727.74|1718.95|1704.64|1709.3101|1710.6801|1733.45|1704.52|1711.35|1728.34|1731.45|1708.2|1700.36|1688.59|1693.16|1698.15||1685.21|1680.76|1672.65|1655.76|1674.1899|1669.8199|1699.41|1721.3|1693.89|1695.48|1695.09|1688.73|1691.26|1699.77|1713.96|1697.92|1704.52|1678.92|1668.88|1662.5|1672.1801|1658.76|1647.55|1633.88|1632.1|1626.95|1633.11|1640.62|1650.2|1657.9301|1659.29|1616.37|1615.59|1596.9399|1581.99|1579.0699|1556.12|1563.8101|1567.58|1567.04|1549.83|1555.92|1543|1519.09|1505.09|1476.28|1488.04|1502.45|1516.84|1478.33|1482.09|1434.8|1449.85|1435.23|1434.3|1454.71|1480.6|1474.5699|1467.4|1411.0699|1427.1899|1415.34|1427.24|1457.53|1449.37|1434.58|1483.27|1495.4301|1504.9301|1521.38|1538.97|1586.84|1608.3101|1627.91|1652.14|1631.5|1598.12|1583.21|1597.02|1594.1|1601.02|1598.03|1640.9301|1650.86|1647.87|1693.47|1717.1|1679.9399|1688.71|1698.22|1728.58|1725.51|1739.5|1732.52|1739.62|1733.0601|1749.1801|1707.1801|1709.8199|1721.6899|1731.09|1742.98|1736.3199|1752.17|1757.04|1748.05|1706.83|1689.61|1685.01|1692.9|1687.71|1682.99|1679.28|1657.8101|1654.52|1617.28|1622.35|1616.4399|1635.65|1629.54|1621.53|1611.3|1596.53|1571.67|1598.12|1568.29|1557.63|1571.1801|1605.98|1612.14|1562.2|1532.0699|1551.75|1569.64|1528.0601|1514.16|1509.41|1546.9399|1544.64|1575.9301|1608.16|1646.74|1669.23|1679.6899||1676.26|1662.6801|1653.36|1676.0601|1671.4301|||1631.88|1623.58|1647.5|1620.21|1586.15|1617.92|1615.73|1573.76||1545.3|1563.55|1568|1579.15|1657.59|1715.9|1728.26|1722.2|1618.79|1740.49|1725.73|1705.11|1715|1720.38|1751.26|1782.46|1761.58|1729.5||||1743.34|1740.72|1767.35|1791.45|1785.89|1777.89|1794.85|1774.64|1783.39|1786.11|1764.8|1764.29|1724.58|1720.95|1737.7|1753.36|1776.25|1786.89|1776.98|1768.13|1723.6899|1682.11|1681.73|1675.54|1678.34|1667.79|1679.79|1643.47|1678.6|1707.61
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2591.21|2599.4199|2598|2611.9299|2590.8201|2563.03|2596.1101|2578.3301|2579.74|2558.5|2515.4399|2517.3601|2510.3501|2483.25|2492.96|2479.23|2489.8401|2476.8899|2533.8999|2541.77|2533.01|2540.7|2564.1899|2557.9399|2533.0801|2501.5|2479.8701|2486.6799|2498.6899|2548.3101|2522.75|2527.71|2546.8899|2542.55|2508.3101|2498.3401|2481.54|2485.6299|2491.5901||2479.49|2471.98|2458.52|2432.98|2451.6699|2452.8101|2480.28|2501.76|2461.6799|2465.3899|2452.7|2441.7|2446.71|2460.72|2478.3|2459.04|2461.3701|2434.23|2417.8799|2396.05|2401.5701|2387.5701|2367.3701|2347.6799|2344.1499|2328.5601|2332.9399|2346.22|2363.8899|2369.1499|2368.29|2351.8201|2359.74|2340.52|2318.1001|2319.1599|2296.6201|2300.22|2280.5|2288.3301|2263.0801|2269.3201|2263.8301|2237.8899|2208.1399|2173.99|2194.48|2214.3501|2229.24|2181.8301|2189.1399|2127.5901|2153.3201|2135.04|2131.4299|2159.29|2184.3899|2176.1101|2160.28|2087.8601|2107.8999|2093.9099|2093.79|2125.71|2115.5601|2099.1699|2156.27|2169.4199|2178.1899|2193.04|2223.99|2282.54|2313.8201|2339.3601|2362.8601|2333.46|2292.22|2276.29|2290.1599|2285.9299|2293.73|2297.96|2353.24|2366.99|2369|2429.25|2452.97|2401.1101|2408.6499|2401.9199|2432.48|2426.3601|2450.6599|2446.52|2453.8401|2441.6699|2471.46|2420.0601|2410.22|2420.8899|2433.9399|2446.3899|2444.8601|2517.03|2523.05|2505.47|2469.27|2446.75|2443.8601|2443.0801|2439.8301|2429.5901|2426.1101|2407.8701|2405.97|2356.3601|2352.98|2339.3999|2364.45|2353.3899|2331.6799|2332.53|2311.3301|2278.3601|2316.97|2276.2|2257.6101|2264.1201|2308.6001|2330.2|2258.54|2213.04|2243.0901|2273.79|2217.49|2205.45|2198.6201|2252.3999|2250.3701|2293.9299|2338.6599|2389.22|2417.3201|2430.52||2417.1001|2392.96|2371.8601|2394.1201|2398.73|||2346.8101|2342.22|2365.02|2329.9199|2280.3401|2325.48|2320.74|2284.0701||2239.9099|2263.8201|2268.6101|2285.0801|2382.77|2448.1599|2457.3999|2458.6899|2358.1699|2463.4399|2445.79|2412.77|2431.73|2424.29|2465.1599|2499.74|2488.5|2451.27||||2475.2|2467.3899|2505.6699|2525.22|2515.1001|2484.1699|2503.02|2474.3799|2478.9099|2480.04|2449.5|2447.45|2390.27|2391.3899|2405.4199|2433.55|2458.0901|2467.29|2449.8101|2425.8201|2375.1899|2297.6799|2296.53|2287.72|2289.4199|2267.4199|2270.74|2235.99|2280.8899|2314.01
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3006.6299|3016.4099|3018.6399|3037.52|3012.6399|2976.6201|3014.24|2990.3101|2984.5801|2957.8401|2901.29|2905.6599|2905.55|2878.4399|2891.3401|2875.49|2890.1499|2874.3899|2941.1599|2953.51|2942.6899|2947.51|2971.29|2965.3301|2937.1399|2893.9199|2865.22|2874.8101|2893.7|2961.4299|2931.47|2933.0701|2953.5701|2944.2|2908.3601|2897.05|2874.98|2878.8301|2885.9399||2872.72|2864.27|2852.52|2824.45|2843.6799|2846.5801|2876.99|2896.3101|2850.0601|2857.5801|2838.55|2819.9299|2825.3899|2839.0601|2856.8701|2834.04|2836.74|2806.8999|2786.0801|2753.8999|2757.8501|2740.1699|2713.4099|2689.9199|2683.6599|2662.1299|2666.48|2682.71|2701.71|2704.8799|2703.9199|2697.77|2697.04|2677.5701|2654.3799|2656.98|2634.9399|2624.5901|2595.1399|2607.01|2578.5801|2578.25|2573.1101|2547.8899|2511.1399|2469.6001|2499.3201|2526.29|2540.8799|2485.9399|2496.21|2428.2|2465.0901|2442.8501|2436.05|2467.9399|2494.1599|2486.99|2457.74|2375.5901|2401.9299|2390.0601|2379.9199|2410.96|2398.71|2377.4199|2439.1101|2450.5801|2458|2479.3501|2515.3999|2581.8401|2618.6201|2653.23|2679.23|2647.02|2599.04|2582.5901|2595.6699|2587.9199|2593.5|2597.4299|2660.1399|2676|2682.6001|2747.5701|2769.5901|2704.3301|2713.53|2695.54|2723.6499|2712.8899|2743.74|2736.29|2751.95|2738.95|2766.1001|2701.71|2683.5901|2699.5901|2718.29|2726.3701|2727.8101|2838.8799|2846.1101|2828.53|2789.49|2764.3|2767.45|2764.6799|2760.3799|2744.22|2741.79|2718.6201|2722.73|2663.3999|2657.5|2640.99|2671.0601|2657.1299|2628.22|2636.6001|2616.24|2573.2|2619.4099|2567.8401|2549.1499|2551.55|2602.3|2629.0601|2551.54|2500.8799|2530.02|2560.5701|2497.51|2483.3401|2468.1699|2524.6899|2524.3501|2570.25|2621.21|2679.3101|2708.5701|2709.25||2693.01|2664.45|2641.3701|2664.73|2665.6299|||2604.79|2607.27|2628.6899|2585.3999|2531.3401|2585.8899|2579.5901|2546.8999||2497.3501|2526.96|2535.4299|2558.3701|2662.8|2744.9399|2748.46|2759.8201|2652.04|2751.6599|2730.21|2703.6201|2723.23|2709.8201|2758.49|2796.3999|2792.0701|2746.0701||||2790.9099|2778.0601|2827.1001|2844.1001|2832.3101|2794.0801|2811.6499|2774.3101|2772.47|2770.02|2737.4399|2732.8501|2660.3|2669.8601|2688.3899|2717.4299|2740.8799|2753.5701|2730.3999|2701.97|2642.29|2553.5|2548.1299|2552.4099|2558.1299|2535.1599|2541.3701|2502.8601|2548.99|2589.23
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|822.21|822.9|817.73|818.63|817.06|815.77|821.76|815.63|808.26|807.28|810.62|807.58|792.5|795.19|793.26|794.74|790.23|787.33|796.22|796.89|786.6|783.59|794.62|795.78|795.46|792.72|789.63|788.32|785.74|786.43|773.99|772|772.84|762.05|755.45|751.82|744.26|746.39|752.77||746|743.57|742.74|733.8|736.22|734.96|734.68|734.86|739.16|736.24|730.03|726.67|729.93|742.01|748.04|741.83|742.96|733.76|726.05|725.56|726.65|721.16|725.87|719.84|725.46|723.47|722.76|724.48|729.63|729.32|732.01|723.78|735.59|730.34|723.39|732.5|725.81|720.6|719.2|708.81|705.02|711.96|717.65|715.27|708.33|701.17|700.48|704.8|700.99|686.97|678.54|657.86|658.61|654.37|657.78|662.9|661.24|655.61|662.59|635.82|648.57|647.44|654.56|670.54|666.65|672.77|692.38|701.3|703.92|696.41|713.08|727.56|721.77|723.28|728.91|715.51|704.18|700.41|707.49|702.09|703.37|701.53|715.33|718.76|717.48|733.58|752.89|745.19|745.94|746.38|760.47|770.81|764.52|766.08|762.74|762.66|763.52|747.06|747.24|748.69|752.16|759.11|749.76|748.3|752.91|740.81|728.73|718.67|717.31|715.71|717.52|715.77|711.36|705.81|697.44|687.97|689.54|689.39|692.04|695.67|696.09|683.86|678.76|677.88|685.51|684.88|686.89|695.07|704.18|706.95|695.34|687.61|696.17|706.06|692.69|684.67|685.75|700.6|698.94|712.88|729.96|754.09|763.12|766.97||767.35|762.92|762.54|766.51|771.7|||762.58|759.18|758.67|753.14|745.74|751.75|749.34|737.06||731.24|737.58|730.17|732.52|761.48|781.79|794.68|791.64|777.55|793.62|789.29|781.81|792.36|792.54|809.56|809.78|797.43|785.33||||780.67|773.44|789.01|792.86|790.96|786.31|803.73|802.18|799.27|797.91|798.66|799.82|789.25|786.82|794.78|798.73|805.63|801.52|799.14|799.71|784.49|771.66|784.69|769.56|766.4|756.88|740.06|723.3|747.62|750.46
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|502.71|502.52|502.29|500.97|499.25|498.97|499.09|499.16|500.86|499.83|498.57|498.25|496.66|495.21|498.09|496.94|497.35|496.91|498.01|498.51|494.04|493.41|495.37|494.16|494.08|489.58|489.1|488.63|487.67|487.85|484.56|482.31|483.39|483.91|479.58|475.75|473.05|473.72|475.13||473.23|474.83|473.23|471.79|471.59|473.89|476.93|477.9|477.58|478.71|479.57|477.29|479.18|480.17|477.87|476.16|477.11|479.06|473.75|478.91|477.44|478.41|475.92|475.69|474.46|475.93|477.86|479.17|479.05|478.7|480.83|472.89|473.69|468.86|470.95|467.21|465.72|464.02|463.95|459.58|456.29|453.23|451.16|454.6|452.77|454.3|452.45|452.83|451.38|450.25|446.25|447.2|447.78|446.91|446.6|449.8|449.49|448.87|448.18|445.7|451.26|450.42|452.34|453.69|452.4|457.28|466.19|466.09|469.55|472.82|475.12|476.17|474.97|477.28|476.17|468.55|469.63|468.78|470.21|469.19|472.14|471.68|477.02|474.77|476.31|482.4|484.3|484.54|483.38|482.65|486.03|486.57|485.14|485.53|484.62|481.78|480.88|480.54|481.08|483.7|484.19|482.7|481.63|480.48|478.47|475.5|473.97|472.92|474.51|474.56|473.36|471.33|470.85|470.28|469.61|467.54|467.74|469.95|469.37|469.6|466.03|465.71|464.92|467|467.43|466.97|466.54|466.58|469.38|470.52|469.92|470.27|471.31|470.85|469.04|464.91|467.06|475.56|478.11|482.93|492.48|494.8|494.27|494.35||492.7|494.09|497.52|497.29|495.03|||491.49|490.93|486.64|483.18|479.68|485.24|483.48|483.71||481.82|489.5|486.07|488.67|495.94|498.02|495.34|495.92|497.86|499.38|500.28|503.01|502.71|501.56|503.04|503.81|500.93|499.22||||502.33|504.04|508.17|508.98|508.72|509.04|509.91|507.72|510.3|507.53|502.45|499.49|495.1|496.02|497.94|498.59|502.39|497.67|494.76|488.93|487.66|486.62|486.54|486.35|485.53|481.46|478.87|475.73|486.83|489.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4967.1602|4985.04|4975.9399|5013.5498|4958.0498|4932.79|5031.0898|5023.48|4999.75|4992.4199|5029.2798|4992.6001|4952.79|4935.0898|4958.9102|4981.98|4975.77|4949.1699|4995.5|5002.5298|4962.1699|4957.2202|4984.77|4987.54|5030.0098|5022.8599|5013.8799|4996.7998|5003.29|4999.5298||4908.1499|4907.3701|4907.6499|4867.3301|4825.4399|4833.4702|4856.2998|4875.9302||4870.2402|4859.9102|4858.7202|4769.5898|4794.8301|4769.4702|4846.3398|4925.4102|4935.52|4908.4199|4933.3301|4907.6802|4926.2998||4989.4302|4965.7998|4950.5801|4898.0098|4857.6001|4847.0498|4896.1001|4903.1099|4870.7998|4840.77|4814.8101|4824.4302|4783.7798|4841.7998|4869.4702|4876.7202|4870.6299|4775.8101|4788.8799|4759.5801|4694.9502|4612.1699|4572.7998|4612.79|4636.6602|4591.3501|4570.9702|4591.7002|4609.9199|4547.79|4508.8799|4458.0098|4497.9702|4560.4502|4606.3198|4482.6499|4452.75|4314.3398|4376.5|4349.21|4365.8198|4391.0698|4482.7402|4503.6401|4493.3999|4314.1201|4320.8599|4269.4199|4276.8198|4379.6499|4333.1699|4346.2402|4469.5|4465.8701|4479.79|4504.6099|4597.5601|4630.0498|4616.3901|4697.3501|4701.1899|4638.1499|4585.46|4549.21|4561.52|4563.6802|4596.3301|4583.4702|4669.04|4693.8901|4633.8501|4741.9399|4769.7202|4740.8398|4745.1499|4740.8901|4829.0098|4811.27|4815.1699|4863.96|4842.6401|4868.1499|4862.8599|4750.4302|4766.7998|4786.1299|4763.9902|4779.0698|4735.7598|4730.6299|4796.4502|4745.1201|4657.2202|4624.79|4622.2798|4616.0898|4633.71|4647.8101|4640.9399|4544.3501|4553.52|4457.8301|4430.23|4490.1899|4504.7202|4536.1802|4562.8799|4520.8701|4482.1001|4449.5801|4536.23|4454.1499|4465.6201|4588.6001|4646.8198|4540.1602||4458.6699|4566.1299|4674.8799|4556.5498|4508.27|4499.6201|4621.4399|4569.1602|4594.0898|4721.98|4830.23|4877.8398|4868.1001|4869.6699|4866.5698|4811.2402|4816.5898|4856.1699|4933.2598|4871.4102||4784.5601|4771.6001|4756.77|4737.0498|4643.9302|4762.9199|4787.3198|4710.0898|4680.9199|4577.5898|4589.3198|4566.8501|4545.7998|4666.8101|4750.1201|4814.0498|4831.5298|4487.75|4881.73|4821.8398|4802.4902|4839.3901|4811.9199|4950.2798|4994.0698|4928.9302|4881.6099|||4852.1699|4864.5601|4822.4399|4876.23|4876.4302|4847.71|4825.7402|4893.9399|4878.21|4867.5898|4860.9399|4878.7598|4866.73|4823.8599|4793.9502|4832.0098|4888.5098|4937.0098|4906.7402|4850.5801|4870.6802|4875.5601|4746|4731.4399|4601.1802|4528.3398|4497.4702|4244.4102|4140.3301|4374.3999|4563.9102
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7082.6299|7108.1401|7095.1602|7148.7798|7069.6499|7033.6299|7173.79|7162.9399|7129.1001|7118.6499|7171.2202|7118.9102|7062.1401|7036.9102|7070.8901|7100.8501|7092|7054.0801|7120.1201|7130.1299|7072.6099|7065.5498|7104.8198|7108.77|7169.3101|7159.1201|7146.3101|7121.9702|7131.2202|7125.8599||6995.6201|6994.5|6994.9102|6937.4399|6877.73|6889.1802|6921.7202|6949.7002||6941.5801|6926.8599|6925.1602|6798.1201|6834.1001|6797.96|6907.5098|7020.2202|7034.6299|6996.0098|7028.4302|6991.8901|7018.4199||7108.3599|7074.6802|7053|6978.1099|6920.54|6905.5098|6975.3901|6985.3701|6939.3398|6896.5698|6859.5801|6873.2798|6815.3701|6898.0298|6937.4502|6947.7798|6939.1001|6804.0098|6822.6401|6780.8999|6688.8198|6570.8701|6514.79|6571.7598|6605.7798|6541.2202|6512.2002|6538.2202|6564.1602|6475.0601|6419.6899|6344.6299|6401.5|6490.4199|6555.6899|6379.6899|6337.1299|6140.1602|6228.6201|6189.7798|6213.4199|6249.3599|6379.8198|6409.5698|6394.9902|6139.8398|6149.46|6074.4302|6079.3799|6223.23|6157.1802|6175.79|6347.75|6342.6099|6362.3701|6397.6201|6529.6299|6575.77|6556.3701|6671.3599|6676.8599|6584.3101|6509.5098|6458.04|6475.52|6478.5898|6524.9399|6506.6899|6628.1602|6663.4399|6578.21|6731.6401|6771.0801|6730.0898|6736.21|6730.1602|6855.2598|6830.0698|6835.6099|6904.8701|6874.6001|6910.8198|6903.2998|6743.7002|6766.9399|6794.3799|6762.96|6784.3701|6722.8799|6715.5898|6809.0298|6736.1699|6611.3799|6565.3501|6561.7798|6553.02|6575.1499|6595.1499|6585.4102|6448.3501|6461.3599|6325.5898|6286.4199|6371.5|6392.1201|6436.7598|6474.6499|6415.0298|6360.02|6313.8701|6436.8398|6320.3701|6336.6299|6511.1499|6593.75|6442.4102||6326.77|6479.2598|6633.5801|6462.8599|6394.3799|6382.1299|6551.5801|6477.4702|6512.7998|6694.1099|6847.5601|6915.0601|6901.2598|6903.48|6899.0801|6820.6499|6828.23|6884.3398|6993.6201|6905.9399||6782.8301|6764.4399|6743.4199|6715.4702|6583.9102|6720.5698|6755|6646.04|6604.8701|6459.0801|6475.6299|6443.9199|6414.21|6584.96|6702.5098|6792.73|6817.3799|6332.4902|6885.3398|6798.1099|6769.02|6821.04|6782.3198|6977.3398|7035.6602|6943.8999|6877.23|||6835.75|6853.21|6793.8599|6869.6401|6869.98|6826.3799|6779.9702|6875.7798|6853.6802|6838.79|6830.2002|6849.02|6805.1401|6725.7998|6684.1099|6682.9502|6755.23|6815.9399|6774.1602|6696.6499|6722.75|6727.3101|6535.7798|6515.73|6336.3501|6236.0298|6193.52|5845.0298|5701.7002|6024.0498|6282.8101
00619|25824|/indices/omx-helsinki|INDICES:FI|11201.25|11236.1299|11206.9004|11280|11177.9902|11111.4902|11312.9404|11262.3096|11208.3701|11193.3604|11255.3896|11205.6396|11107.4502|11030.8799|11130.6299|11182.8799|11162.8301|11095.4404|11182.6699|11198.5|11102.75|11090.9902|11157.0195|11156.1699|11249.75|11229.25|11211.1201|11174.21|11194.4102|11186.8496||11002.9199|10997.2197|10995.5996|10897.96|10807.7803|10812.4102|10858.1396|10899.5||10890.7402|10870.9902|10860.1299|10698.8604|10745.6699|10693.4502|10856.9297|11027.0996|11047.9902|10982.1797|11036.3301|10990.6699|11038.0996||11206.8398|11164.9902|11126.1699|10990.7998|10903.3096|10893.9199|10996.4697|10996.3496|10924.2598|10846.5098|10801.0898|10823.4697|10732.1797|10870.3203|10929.8701|10936.04|10925.9297|10725.1602|10747.8604|10707.9902|10568.6504|10414.7305|10326.5898|10388.9102|10450.2598|10314.46|10294.2998|10366.0996|10455.96|10327.3301|10206.5098|10106.2803|10179.8398|10302.3096|10389.0996|10129.7197|10063.6699|9782.1602|9894.5|9827.8398|9873.1104|9946.8799|10142.7305|10171.5898|10165.1602|9785|9796.29|9683.8203|9705.6201|9931.4697|9829.7598|9871.6602|10146.8096|10109.3496|10135.8896|10151.7402|10358.79|10467.4004|10446.9004|10609.0098|10651.0303|10518.9297|10390.1104|10333.8701|10358.1104|10371.0195|10438.6504|10411.5098|10597.0303|10667.4297|10548.2197|10787.7197|10859.1396|10791.0303|10787.1104|10773.54|10962.1299|10954.6602|10974.5098|11075.6699|11018.1797|11084.5303|11071.1797|10837.2803|10876.4297|10922.6201|10867.4805|10909.9004|10804.7998|10796.4102|10944.1201|10831.54|10631.9902|10548.8301|10554.7998|10540.5801|10586.9502|10600.8896|10569.9697|10372.1699|10373.7197|10157.2002|10096.5801|10233.5195|10238.0596|10315.0996|10367.8799|10277.4102|10186.2402|10108.9805|10309.0898|10140.6201|10156.2695|10440.79|10572.7402|10358.4199||10170.4404|10395.7402|10604.8701|10355.5801|10260.9502|10223.2695|10541.4004|10417.9004|10465.5703|10751.8096|10995.3398|11095.6104|11059.79|11074.5303|11064.7803|10933.2197|10955.5596|11041.5801|11213.4199|11074.3701||10883.79|10868.5|10838.7695|10798.1201|10602.6299|10895.7598|10958.4805|10782.8203|10699.4502|10449.5|10476.1201|10420.5195|10371.4199|10692.7402|10886.6699|11019.46|11053.0996|10402.0195|11107.6602|11034.46|10987.71|11080.5596|11012.3203|11326.1797|11452.1797|11303.3203|11194.3398|||11139.79|11143.1504|11044.5195|11155.4502|11170.5098|11125.7695|11077.5195|11262.3896|11211.3896|11204.9697|11185.2305|11200.3203|11145.3896|11056.9697|10983.7305|11081.3096|11222.7598|11369.0303|11312.6699|11184.5303|11227.3301|11232.25|10926.9502|10920.3604|10609|10453.8896|10345.0498|9795.21|9549.5195|10092.2803|10527.8604
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.71|58.89|58.69|59.07|58.42|58.07|59.23|59.14|58.81|58.72|59.09|58.79|58.2|57.8|58.3|58.52|58.38|58.02|58.53|58.62|58.11|58.1|58.47|58.46|58.96|58.87|58.9|58.69|58.79|58.81||57.77|57.65|57.64|57.14|56.67|56.72|56.96|57.21||57.15|57.01|56.98|56.01|56.3|56.01|56.86|57.77|57.9|57.55|57.81|57.53|57.75||58.6|58.39|58.18|57.58|57.11|57.03|57.59|57.68|57.29|56.89|56.63|56.75|56.25|56.96|57.22|57.26|57.22|56.17|56.3|56.01|55.3|54.48|54.02|54.44|54.78|54.16|54|54.29|54.6|53.86|53.28|52.72|53.12|53.99|54.4|52.99|52.62|51.1|51.75|51.4|51.62|51.98|52.97|53.2|53.13|51.07|51.18|50.58|50.73|52|51.42|51.61|53.11|53.02|53.19|53.34|54.43|55.08|54.96|55.86|55.95|55.25|54.53|54.21|54.33|54.26|54.65|54.51|55.41|55.63|55.04|56.32|56.66|56.3|56.36|56.3|57.32|57.22|57.27|57.82|57.54|57.88|57.86|56.64|56.84|57.09|56.84|57.02|56.47|56.4|57.15|56.58|55.73|55.3|55.23|55.08|55.26|55.3|55.05|54.07|54.11|53.01|52.72|53.41|53.51|53.86|54.07|53.57|53.09|52.66|53.66|52.75|52.86|54.21|54.96|53.78||52.86|53.92|55.17|53.86|53.38|53.25|54.8|54.17|54.41|55.8|57.07|57.56|57.46|57.5|57.44|56.87|56.94|57.43|58.35|57.66||56.61|56.54|56.35|56.13|55.11|56.79|57.11|56.22|55.84|54.55|54.64|54.4|54.16|55.67|56.72|57.45|57.7|54.03|57.89|57.34|57.32|57.76|57.4|58.97|59.53|58.78|58.17|||57.85|57.91|57.47|58.15|58.19|57.9|57.63|58.54|58.29|58.21|58.08|58.32|58.12|57.62|57.27|57.91|58.61|59.26|58.93|58.32|58.51|58.61|56.97|56.84|55.25|54.37|53.85|51.11|49.74|52.58|54.86
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8006.96|8032.3198|8022.8901|8068.8999|7981.6001|7940.71|8073.2798|8083.6401|8053.5801|8047.3301|8088.0898|8044.8398|7968.04|7904.7402|7986.3901|8010.9902|7988.3501|7950.1001|8009.6602|8023.73|7958.4502|7938.0498|7989.8999|7992.8599|8040.3799|8037.1099|8004.9302|7979.2598|7984.4702|7972.5698||7837.5698|7835.0498|7832.9199|7762.9199|7702.2402|7696.3599|7727.8101|7755.71||7748.5|7729.7402|7727.3198|7602.1401|7648.0898|7611.5601|7721.6899|7834.7998|7844.9902|7808.1899|7839.96|7804.2402|7841.7998||7947.8901|7912|7877.1099|7790.3599|7737.1802|7724.04|7792.1299|7792.1401|7746.0498|7710.4199|7679.1201|7691.1001|7645.25|7729.3101|7783.7402|7789.9199|7782.3999|7614.96|7625.5|7583.2402|7492.3501|7369.1602|7296.48|7343.25|7379.8301|7286.6201|7269.1699|7310.6802|7324.7002|7233.2402|7161|7094.77|7156.4502|7250.71|7290.4302|7110.6001|7067.7998|6867.1201|6954.6299|6910.8999|6941.9102|6988.9102|7126.1699|7145.8198|7159.29|6882.6299|6894.0698|6816|6833.48|6992.1099|6944.3701|6964.75|7148.5|7143.0098|7154.0898|7196.4199|7323.0698|7376.4399|7361.1499|7479.5801|7493.6401|7397.3799|7312.6899|7273.6899|7288.1001|7300.21|7360.0601|7344.04|7482.5898|7514.21|7432.9399|7601.0298|7658.4502|7611.4502|7631.4102|7626.2002|7757.8501|7754.02|7765.6201|7844.23|7817.6099|7859.5898|7864.21|7688.3999|7716.1201|7749.5098|7710.8701|7740.8101|7665.6802|7658.7402|7772.3999|7694.52|7572.1201|7508.5601|7523.1099|7526.46|7555.3999|7549.6401|7526.71|7386.7402|7412.9902|7275.02|7230.3999|7320.8799|7318.23|7368.79|7403.2002|7334.3599|7280.2002|7225.8501|7354.4199|7252.04|7256.75|7440.3701|7532.5601|7376.8301||7256.0698|7384.2998|7548.29|7385.9399|7321.25|7294.8398|7509.04|7425.77|7477.2202|7678.6401|7841.5801|7919.6802|7901.1099|7916.23|7906.8799|7826.7798|7832.9902|7894.2402|7990.8999|7880.8101||7752.8999|7769.3501|7751.6499|7722.5801|7587.8101|7789.8701|7827.5298|7699.3301|7645.4199|7465.8901|7496.6899|7453.5498|7417.7402|7622.5698|7761.7202|7854.23|7899.4502|7456.1699|7947.25|7897.75|7846.7998|7921.9399|7875.21|8093.8198|8189.6001|8087.2202|8012.8901|||7969.7998|7961.3101|7906.7798|7982.21|8009.1802|7977.77|7953.1201|8096.4702|8061.8501|8065.1899|8052.3701|8060.7798|8027.9502|7963.1201|7906.54|7975.1499|8085.3101|8193.9902|8148.9102|8060.0698|8099.2998|8088.4199|7881.98|7889.1602|7677.46|7568.98|7500.6499|7107.6201|6916.5898|7300.3999|7592
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|431.3|434.41|432.68|433.93|432.87|431.84|435.05|434.13|434.64|435.64|431.5|430.37|425.75|422.65|426.02|427.49|426.6|425.38|425.44|424.9|418.72|417.71|420.24|419.55|421.63|417.88|414.57|415.5|412.26|411.44||405.87|405.11|405.83|403.88|400.4|395.67|396.67|398.9||397.98|396.78|395.52|394.28|397.95|400.65|404.11|404.21|403.71|401.59|402.47|401.07|403.73||408.81|407.7|404.91|401|399.6|399.98|403.78|402.54|400.93|401.36|401.92|403.03|404.94|408.26|411.86|410.71|407.8|396.97|398.12|398.87|396.73|393.83|381.3|382|381.64|379.49|376.17|381.23|378.61|375.7|372.8|372.68|375.21|377.14|377.46|370.33|369.52|362.07|363.92|363.39|364.52|368.95|372.84|370.92|372.64|362.1|364.51|362.43|364.85|374.02|373.38|374.55|380.79|386.81|388.27|390.54|395.23|398.53|400.63|403.99|403.77|399.68|395.49|394.3|393.09|393.1|397.46|400.42|408.21|406.5|405.24|414.2|417.58|418.55|421.45|420.54|424.35|428.04|429.09|432.79|431.95|435.8|438.62|431.3|433.5|431.71|431.34|432.58|426.41|425.48|431.75|427.64|422.55|420.58|421.77|421.33|422.26|419.42|418.89|418.11|420.77|415.47|414.28|417.37|414.32|415.9|417.26|413.06|406.95|405.02|410.25|410.54|408.47|416.19|419.56|414.97||410.44|409.17|414.98|414.33|411.25|408.95|420.19|416.91|423.84|431.45|438.17|441.17|440.48|442.56|442.24|440.73|440.98|442.86|444.53|434.48||430.06|434.84|436.7|436.79|434.15|441.11|442.41|437.69|434.63|422.23|423.11|421.62|420.96|432.9|441.2|445.09|450.17|442.26|450.4|446.23|444.86|451.82|451.14|461.64|463.61|462.55|457.92|||452.12|449.21|449.42|451.54|456.9|457.69|457.89|468.88|469.77|472.71|471.99|472.73|471.51|468.09|466.44|468.21|478.89|483.58|482.05|479.53|482.93|475.01|466.92|469.78|456.42|452.29|444.08|423.54|412.07|437.78|451.68
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|572.95|569.48|567.72|567.4|566.31|565.2|566.35|568.45|567.65|567.25|567.71|568.02|564.2|561.06|565.57|564.33|563.22|562.1|561.56|556.4|553.95|554.27|553.75|552.89|553.1|549.56|547.68|546.89|545.21|543.71||535.79|534.71|531.29|522.48|514.91|514.44|515.71|519.97||523.29|522.88|521.66|522.02|523.73|527.24|533.13|536.62|535.29|534.73|536.67|535.8|537.01||540.68|540.1|539.95|537.36|536.73|535.51|540.08|537.01|536|536.74|537.86|543.79|543.27|543.78|547.88|545.24|543.39|532.74|530.14|537.94|537.98|537.43|530.35|530.05|531.77|528.73|524.02|526.99|527.04|525.19|524.41|521.67|523.36|527.42|520.51|517.52|514.93|511.01|510.78|505.86|508.15|512.82|517.56|517.45|510.4|500.18|499.08|497.77|503.03|510.83|507.53|510.44|519.99|526.21|530.16|532.1|539.71|546.03|542.24|549.46|550.43|545.46|543.29|542.64|544.65|547.46|559.62|563.15|572.43|573.63|573.12|586.93|585.71|589.54|588.38|589.21|598.33|603.91|604.95|608.35|605.09|599.32|598.37|597.89|602.49|601.91|599.39|593.36|587.37|585.17|584.22|581.98|575.32|576.97|580.73|582.28|583.9|583.49|583.81|579.57|576.84|570.51|572.01|572.66|573.94|575.81|579.29|575.37|574.06|570.11|577.77|575.39|575.13|584.63|584.28|585.15||583.95|581.95|589.73|582.09|577.61|578.84|585.35|581.46|585.99|597.85|602.84|608.87|612.05|617|620.32|620.85|619.9|616.4|618.35|610.05||606.04|611.99|613.74|611.47|609.07|615.94|615.52|609.59|603.76|595.15|601.5|602.28|602.14|621.06|631.48|638.39|644.08|642.68|659.25|652.26|657.48|662.9|669.98|689.12|693.41|690.99|690.89|||686.3|683.2|686.01|690.61|695.36|691.33|687.47|694.52|701.53|708.74|711.57|706.38|695.82|687.78|688.08|690.44|692.8|688.87|689.29|687.62|694.43|678.91|670.21|671.94|647.35|642.18|616.45|597.94|575.6|616.15|643.51
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|462||571.62|573.83|575.52|576.38|575.02|577.89|577.89|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||587.43|591.64|591.37|597.06|599.71|601.41
00625|995078|/indices/jse-market|INDICES:JAMAICA|||333130|336737.3125|335146.9063|336285.4063|335983.0938|334462.0938|332917.4063|335233.9063|337795.5938|336998.5938|337782.9063|340327.3125|340663.1875|340317.5|338350|340093.1875|339988.3125|340098.5|340731.1875|340945.5|342372.4063|343622.0938|341761.0938|345497.0938|343253.0938|341084.3125|343925.3125|343507.5938|348180.5938|345411.9063|347149.5938|356239||355896.5938|351223.8125|345133|||344963.1875|341994.6875|340468|340381.9063|338666.4063|338774|339805.6875|338955.5|339912.9063|339549.4063|338788.6875|0|341432.6875|338306.9063|340301|340153.9063|341750.8125|338794.5|332377.6875|337292.6875|338060.5|336060.5938|335632.4063|338498.4063|337924.4063|335377|338770.0938|343681.0938|342155.4063|342725.4063|344073.1875|343916.8125|347690|345693.0938|347022.6875|349150.1875|344902.9063|346641.5938|346045|347651|348203.8125|350041.8125|351279|351665.0938|351425.4063|353428.6875|354098|353247.1875|354153.9063||355737.5|356095.9063||359502.5938|359209.4063|358760.0938|357015.4063|355012.0938|359272.5938|360701.5938|361691.5938|357899.1875|356047.3125|358150.8125|358370.5|356098.1875|355813.9063|355486.0938|353391.0938|359229|358501.3125|359942.5|359538.0938|359413.0938|357751.6875|357818.9063|360448|359330.8125|358151.4063|359108.1875|360038.8125|360759.0938|359294.6875|359769.5|359146.8125|362545.1875|360761.4063|353219|357814.5|357194.8125|362534.0938|365746|365868.5938|366716|367524.5938|367335.6875|366974.1875|367199.5938|368823.5938|372907.6875|372936.8125|369335.6875|368855.6875|371875.5||375693.4063|374661.6875||377168.5|374727|375964.6875|379230.6875|380670.3125|380636|381727.5|380664|381316.3125|381286|380911.9063|379658.8125|380737.9063|381903|381571|382059.9063|381428.8125|386327.3125|384185.8125|383033.4063|381708.8125|382525.1875|381186.8125|383350.5938|380985.1875|381610|381006.5938|381528.1875|381852.9063|383330.8125|383550.5938|385283.9063|386530.9063|386428.4063|388150.1875|384123.4063|388227.3125|389557.9063|391263.0938|393196.6875|394412.5938|392283.4063|387816.6875|387138.0938|386444.6875|385333.8125||391898.5938|392606.1875|391568.4063|396480.5|397820.6875|402589.3125|400487.6875|402355.5938|401688.5938|400644.5938|401715.4063|400504.5938|401425.5938||400049.6875|401858.4063|401200.3125|398414.0938|395520.1875|399554.5938|401741.4063|396617.3125|390042.1875|395483.8125|||394486.9063|395682.5|395487|396028|396968.5||||391157.9063|389773.5||389024.4063|385639.9063|387565.6875|386264|384196.6875|385876.3125|385233.8125|387410.0938|384351|382731|385372|386531|389939||||||387382.9063|388891.6875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||376426.8125|381415.8125|379404.4063|381045.5938|380579.1875|379290.5938|375830.5938|378389|381036.5938|380641.8125|381932.1875|385332.1875|385737.6875|384639.0938|383016.5938|386165.1875|385609.5|385222|386062.5938|386984.3125|388532.5938|390218.3125|388574.4063|392986.8125|389643.5938|386883.4063|390518.3125|390120.5938|396043.9063|392484.6875|394631.1875|404349.4063||403080.4063|394215.8125|384289.4063|||384467.8125|380984.8125|382179.9063|379585.0938|379557.6875|380283.5|382174.4063|381106.3125|383990.1875|383893|382369.3125|384668|387274|382827.8125|385352.1875|387082.9063|389345.9063|384847.8125|376303.3125|382725|381652.9063|379869|381023|380113.0938|379341.5938|380361.6875|383315.6875|389396.4063|389849.5|390479.5|392366.3125|392649.1875|394931.1875|345693.0938|347022.6875|397953.0938|394298.4063|396516.3125|396389.5938|397208.4063|398260.0938|400663.3125|402126.0938|401011.4063|401361.8125|404484.3125|405588.3125|404873.5|406039||406374.0938|406874.3125||410175.3125|409738.5938|409154.8125|408553.3125|405205.0938|410104.5938|414132.4063|413943.3125|410071.0938|408412.4063|408801.3125|410654.9063|406828.5|404853.4063|404794.4063|405094|409288.8125|408045|408627.8125|408470.4063|408449|408336.5938|408596.1875|410394.6875|407802.9063|406712.9063|406450.5938|408596.1875|408944.0938|408382.3125|408235.3125|407706.5938|412677.5|409700.0938|404678.9063|407422.0938|409964.0938|412016.3125|414436.8125|414850.9063|417768.5938|419448.0938|418550.6875|417929.1875|416853.9063|420251.0938|423057.1875|423550.3125|420869.3125|420325.6563|424321.5313||429500.625|427697.8125||431124.875|427776.625|429858.625|379230.75|435389.7813|435490.0313|436625.6875|435643.2813|436411.2813|436241.5625|435745.875|434420.6563|436014.0313|436648.8125|435164.7813|437603.5625|436529.8125|442875.1875|440236.2188|438886.1563|436934.4688|437818.375|435984.5|439266.1875|436199.1563|435913.0313|435411.125|436271.5625|436372.5938|437611.125|437943.6875|440164.8125|440209.5625|440719.7813|443103.9688|438262|442437.9688|443604.875|446365.4063|448780.1563|450438.1875|448121.25|443816.2188|442179.8125|439935.6875|442250.1875||449770.7813|451352.5313|449757.4063|454926.6875|456537.4063|461683.0625|458827.8438|460937.6563|460431.5|458077.0313|459116.75|458389.9063|458821.9688|456528.9688|456834.1563|459174.2813|458566.0625|455179.0313|453843.4688|457532.375|457454.75|451018.1875|443142.75|450589.2813|||449225.1875|450178.2813|448908.0313|449914.75|451097.7813||||442666.75|440667.375||439468.8438|434722.1875|438336.0625|435748.0625|432586.1563|434587.1563|432905.4063|434295.4063|429259|427940|432406|434186|438422||||||439591.9063|440922.4375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2654.5901|2673.4299|2728.9099|2726.6599|2723.1101|2717.0901|2716.28|2696.3201|2701.4099|2704.02|2692.55|2676.5|2671.6799|2671.1499|2676.25|2672.0701|2672.96|2655.45|2647.9399|2651.3301|2634.75|2631.3799|2647.3999|2632.79|2622.3899|2617.8401|2614.3|2614.8799|2612.1101|2584|2580.02|2544.6499|2509.6599|2500.6101||2482.1899|2483.0801|2470.1101|2465.73||2470.9299|2464.0701|2466.96|2463.8|2473.2|2493.6101|2504.3201|2496.3701|2493.73|2494.5901|2500.23|2497.27|2499.8601|2488.6799|2493.9099|2491.5901|2486.53|2483.02|2464.8101|2460.47|2450.5701|2441.0801|2435.9099|2440.0901|2451.9299|2442.8|2442.77|2433.29|2435.1899|2436.53|2430.75|2433.3799|2402.1201|2385.4099|2399.6201|2414.52|2435.0601|2441.97|2436.4199|2461.6699|2470.3|2450.03|2447.78|2482.27|2497.9299|2497.25|2499.9399|2487.1001|2488.3999|2490.9299|2502.29|2497.8|2490.4299|2482.54|2472.8799|2467.3799|2461.99|2467.3501|2477.03|2473.1201|2476.1499|2470.0601|2467.1001|2461.2|2468.8799|2478.8899|2477.0601|2500.1399|2496.1201|2495.8601|2503.96|2493.23|2487.6699|2483.26|2485.1399|2450.4399|2475.8401|2493.22|2507.29|2518.1399|2533.45|2537.71|2538.74|2546.22|2554.6799|2556.7|2554.02|2556.6599|2555.1299|2553.47|2552.4399|2548.46|2562.78|2564.8501|2572.0801|2559.6599|2569.1699|2528.0801|2516.3501|2541.4099|2545.3101|2541.27|2573.7|2589.3101|2592.73|2573.4399|2571.51|2568.6499|2596.0601|2593.26|2580.3999|2574.9199|2563.49|2548.3601|2563.6001|2555.3799|2555.6599||||2543.77|2526.3301|2535.6499|2525.1799|2474.6699|2451.71|2450.21|2449.1001|2437|2417.8101|2412.0601|2398.4299|2387.6799|2397.1299|2411.6899|2424.21|2423.5601|2414.8|2418.8|2429.3899|2424.78|2437.9299|2447.5601|2424.6599|2450.77|2443.3101|2453.8|2460.0601|2455.6001|2450.3799||2458.1499|2445.7|2426.46|2409.3701|2406.3799|2427.8999|2419.1101|2415.97|2447.1399|2450.1699|2452.6499|2452.9399|2443.03|2404.71||||||2366.5|2340.55|2371.21|2385.49|2416.5|2425.9199|2410.8701|2410.3501|2420.77|2407.5|2358.0601|2323.6799|2284.4199|2307.48|2284.26|2258.6699|2228.51|2205.1001|2204.75|2205.3999|2217.79|2209.1499|2213.3899|2230.77|2245.4099|2246.3999|2240.1799||2231.9299|2232.9399|2222.5901|2214.4099|2216.79|2198.6201|2188.53|2187.4299|2188.3101|2178.3401|2152.3701|2149.78|2148.1799
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799
00629|993152|/indices/kase|INDICES:KZ|3364.4199|3358.6399|3352.6001|3344.77|3337.4399|3335.6599|3344|3332.6799|3310.52|3332.27|3326.1699|3297.98|3285.6399|3284.3501|3287.79|3280.3501|3314.23|3321.6299|3319.0901|3305.48|3298.76|3293.8|3285.8501|3282.8101|3273.1299|3271.8401|3273.3401|3270.73|3253.3799|3243.1299|3243.1299|3247.4199|3242.72|||3236.4399|3227.0901|3224.4399|3214.99|3215.72|3218.54|3202.5901|3197.02|3191.99|3174.8501||3163.26|3144.0701|3141.03|3143.01|3137.3799|3130.6499|3126.3501|3124.97|3088.8401|3061.1299||3011.0801|3034.9199|3033.5901|3048.45|3036.21|3017.7|3012.45|3027.8301|3044.3|3026.1699|3042.3601|3025.6201|3040.77|3041.6899|3037.1001|3051.1101|3069.48|3065.3899|3063.9199|3061.1201|3120.3301|3112.8401|3110.71|3108.1299|3111.48|3106.74|||3090.3601|3112.97|3111.78|3063.3601|3098.8201|3121.05|3118.73|3114.24|3101.79|3096.8601|3116.22|3098.5901|3083.6399|3076.45|3060.0701|3082.25|3083|3059.51|3066.9399|3071.75|3105.4399|3103.6201|3111.3999|3120.3701|3122.77|3130.8501|3136.3101|3137.6499|3153.4299|3124.04|3121.1499|3099.4399|3074.22|3088.8201|3085.75|3083.0601|3135.03|3125.46|||3116.54|3105.3301|3079.29|3054.05|3021.97|3037.8301|3014.77|3019.3201|3002.8601|3004.99|3003.28|2999.1699|2998.1399|2985.04|2968.2|2948.1899|2945.7|2947.0801|2932.51|2941.1799|2905.3501|2865.5701|2819.3401|2747.1101|2753.1101|2745.6899|2708.98|2687.6299|2660.97|2649.3501|2636.9099|2662.1101|2668.5701|2680.75|2666.1899|2658.01|2666.6101||2667.99|2656.1599|2658.8301|2653.9299|2661.9199|2644.3501|2638.26|2642.6101|2631.9299|2631.9199|2618.8101|2613.73|2584.5601|2645.0801|2642.0901|2650.71|2642.77|2669.0601|2658.0901|2655.8201|2660.45|2627.5601|2629.1001|2625.55|2628.54|2628.75|2655.54|2652.4399|2633.3999|2629.8701|2673.9299|2685.28|2705.3999|2739.27|2748.8501|2745.22|2738.4399|2748.9299|2767.6799|2769.3701|||2893.8701|2895.8|2941.99|2979.6799||3018.8701|3014.6799|3024.52|3043.4199|3043.98|3109.49|3144.6299|3149.97|3126.22|3119.6899|3167.05|3156.28|3134.6799|3147.3701|3177.77|3187.75|3195.6599|3242.78|3304.1201|3314.3201|3328.3201|3331.28|3321.46|3317.3201|3309.8701|3304.8701|3323.1001||||3346.8701|3289.99|3304.8999|3335.6899|3330.6699|3357.29|3191.53|2969.3201|||3116.54|3117.3501
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1676.47|1677.22|1671.92|1680.96|1671.86|1675.92|1678.64|1671.5601|1671.6899|1664.14|1658.33|1656.2|1657.3199|1666.03|1674.24|1665.87|1675.0699|1675.49|1692.91|1683.55|1682.59|1679.5|1689.0699|1694.71|1695.23|1705.35|1708.0699|1705.35|1710.71|1705.33|1699.48|1685.71|1675.4||1676.1|1665.64|1668.34|||1663.36|1654.71|1656.34|1655.21|1655.86|1652.86|1656.3101|1644.37|1642.12||1646.41|1642.72|1640.54|1639.1899|1637.1899|1649.99|1639.38|1637.55|1644.73|1643.15|1652.0601|1643.03|1643.95|1640.5601|1659.51|1664.8199|1659.26|1665.46|1658.65|1655.89|1666.47|1667.34|1669.3101|1664.62|1663|1675.66|1682.55|1684.15|1680.37|1677.76|1680.11|1692.53|1694.11|1699.8101|1705.08|1704.6||1705.28|1705.02|1694.7|1700.22|1674.95|1682.58|1667.75||1676.77|1677.36|1681.27|1698.97|1699.23|1717.6801|1717.41|1733.77|1723.78|1747.27|1746.03|1737.96|1739.08|1748.95|1753.97|1747.84|1776.99|1790.01||1787.3|1787.48|1792.42|1807.36|1807.36|1771.36|1763.4|1758.91|1751.2|1750.05|1750.54|1749.16|1752.11|1758.76|1753.61|1770.46|1779.1899|1789.45|1792.92|1785.26|1794.1801|1799.46|1796.2|1774.85||1744.58|1726.62|1719.4|1714.97|1708.36|1697.03|1701.3101|1681.71|1676.1801|1659.3|1680.63|1676.51|1675.02|1671.45|1671.38|1674.98|1682.49|1694.28|1685.59|1685.9||1691.9301|1661.3101|1649.91|1645.05|1639.75|1622.85|1612.89|1600.67|1578.71|1563.6801|1573.3199|1569.1|1580.51|1597.02|1616.14|1626.8101|1629.62|1644.65|1657.24|1668.45|1676.59|1683.41|1703.35||1696.1801|1699.83|1685.84||1681.8|1688.6|1687.8101|1678.6899|1677.03|1669.9399|1672.27|1680.53|1700.88|1711.83|1737.09|1744.37|1747.22|1733.89|1754.47|1748.62|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3|161.34|159.39|159.21|159.47|160.26|160.66|161.88|163.53|164.65|166.42|168.2|170.06|171.29|173.35|174.35|175.29|174.84|174.47|173.5|173.41||173.6|173.67|171.85|170.26|169.45|169.13|167.94|171.23|172.73|174.4|177.78|177.46|177.48|177.88|179.39|179.15|181.7|180.28|181.25|183.78||||185.64|188.3|190.17|196.74|198.65|199.91|199.69|199.73|||200.85|200.31|199.08|198.57|199.62|199.68|200.45|200.9|200.26|200.34|201.04|201.49|203.16|202.24|202.71|203.01|202.09|203.94|203.78|202.91|203|203.76|203.66|203.69|202.79|202.51|201.93|203.56|204.01|206.79|204.72
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.33|160.3|158.45|158.39|158.44|159.91|159.95|161.53|163.85|164.36|166.23|169.77|172.88|173.68|175.71|176.42|176.63|175.82|176.03|174.97|174.88||174.75|175.3|175.14|173.31|172.35|170.98|170.88|176.49|177.07|178.97|185.46|185.25|185.06|187.68|191.05|190.69|191.93|190.53|193.19|195.64||||198.07|199.28|200.25|205.99|207.6|209.74|210.05|210.38|||211.19|210.1|208.16|207.94|209.95|210.32|210.94|212.1|210.03|208.59|208.89|210.81|213.26|213.08|213.94|213.05|213.42|212.5|212.47|211.43|212.23|213.54|214.12|214.33|213.59|212.35|212.4|213.9|216.49|220.82|218.43
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||127.66|127.85|127.74|127.91|128.25|128.62|128.26|128.13|129.34|129.24|127.66|127.64|125.91|125.54|126.07|125.81|126.63|125.31|125.67|124.27|122.2|119.37|120.67|121.96|123.26|124.01|125.05|125.54|126.69|126.85|127.32|126.94|127.34||127.47|126.97|128.05|||128.09|128.09|128.16|128.35|128.63|128.49|128.07|128.21|127.81||126.46|126.33|126.08|125.19|124.42|126.42|126.86|126.48|127.23|127.34|127.28|127.51|127.79|127.55|128.89|129.02|128.77|129.01|127.88|127.85|128.09|128.74|127.91|127.36|127.53|127.55|127.82|127.94|128.6|128.8|128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9|128.79|130.35|129.13||126.32|123.63|124.29|126.66|127.92|128.41|129.02|131.11|131.48|133.92|134.86|134.96|134.75|134.96|133.04|132.34|134.18|138.23||139.82|141.64|143.63|144.05|147.27|140.69|138.01|137.37|137.46|138.13|138.25|137.91|138.79|140.56|142.37|143.56|146.32|146.55|146.81|147.21|147.03|146.88|148.81|145.09||143.05|142.01|141.28|139.94|140.26|138.87|141.05|140.48|138.51|136.58|138.08|136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5696.6499|5689.48|5658.0801|5661.0698|5677.8999|5673.6201|5667.79|5697.5498|5710.04|5692.8501|5683.9502|5708.98|5663.6499|5688.3101|5733.2598|5707.5898|5703.21|5723.5601|5712.2598|5654.8799|5686.2402|5652.98|5695.75|5654.1499|5671.02|5677.8799|5730.1499|5702.2598|5672.3301|5679.4199|5579.0298|5631.6099|5636.3701|5673.2998||5713.4702|5723.75|5707.29|5628.6602|5627.9399|5668.1602|5707.25|5700.23|5750.9502|5746.4502|5800.98|5807.2002|5803.4502|5829.2202|5850.02|5748.8599|5760.7798|5769.79|5845.48|5801.7202|5821.1099|5792.6699|5787.2402|5789.52|5813.1802|5814.4199|5776.1401|5813.77|5800.8701|5806.48|5844.5098|5821.4399|5861.5601|5844.6699|5817.1001|5732.6602|5678.7598|5655.8301|5662.6602|5669.5801|5647.3198|5677.0801|5638.4102|5624.3198|5598.96|5573.8799|5534.1299|5536.1499|5532.3799|5592.2798|5513.98|5500.7002|5435.0801|5356.04|5357.0698|5329.0298|5338.52|5385.3301|5356.3101||5491.5898|5527.54|5490.04|5344.9102|5353.54||5457.1401|5545.75|5434.6899|5544.46|5723.52|5802.2998|5878.5698|5900.4502|5977.2402|5971.5498|5950.1602|5991.9502|6011.75|5986.6499|5979.9302|5995.1299|6049.0698|6027.4902|6000.5498|6060.23|6095.1802|6096.6802|6072.3901|6091.0498|6128.6699|6129.5|6114.3999|6115.8198|6122.8501|6113.1201|6083.3501|6067.6699|6085.77|6127.8101|6148.98|6133.8799|6155.25|6152.4399|6152.0698|6142.0601|6151.7402|6134.3301|6199.3599||6164.1699|6111.7202|6105.2598|6091.8701|6098.6802|6062.0098|5982.7998|5936.3901|5921.02|5914.02|5843.8198|||||5862.0098|5835.0098|5868.2598|5870.2002|5885.1802|5887.2202|5871.4902|5872.3398|5891.1099|5902.4399|5828.1299|5793.4902|5781.0601|5684.3799|5761.54|6001.21|6009.8901|5985.46|6058.4302|6080.8501|6170.9199|6226.8999|6234.8999|6261.9399|6307.27|6344.9702|6349.6699|6349.98|6320.6099|6266.6099|6220.8101|6105.02|6124.8301|6253.98|6300.5698|6279.2598|6385.9902|6274|6233.75||6284.9199|6571.3901|6665.2402|6719.29|6737.7798|6707.8398|||||6638.0898|6635.1299|6670.8398||6647.23|6690.3301|6634.7598|6640.4702|6586.46|6683.6001|6676.29|6640.29|6598.21|6577.6699|6584.6099|6556.3398|6552.2202|6558.4702|6545.77|6578.52|6567.25|6571.6802|6553.0298|6552.6401|6528.96|6497.3901|6496.8398|6494.4902|6472.5298|6461.6802|6477.5|6473.75|6532.4399|6566.79|6545.73|6543.0698|6625|6630.6602|6587.2598|6649.6001|6606.27
00635|11102|/indices/kwse|INDICES:KUWAIT||8231.8896|8179.0698|8189.5|8199.8496|8191.1401|8199.0098|8232|8231.3896|8135.1001|8147.1001|8125.29|8083.9902|8032.8599|8020.5298|8121.0601|8113.1001|8122.8701|8189.3101|8086.96|8044.1802|7966.8301|7994.5801|7990.9302|7885.6201|7828.2402|7892.04|8021.46|7946.3501|7900.3701|7928.8301|7849.2202|7853.1499|7852.6001|7945.1699||8115.6802|8085.29|8035.4702|7989.9102|7967.6802|8009.3999|7993.8799|8000.23|8087|8087.2798|8136.8101|8209.4404|8221.3096|8231.0195|8303.6299|8284.1299|8207.1699|8278.4697|8449.7197|8462.1699|8461.3701|8436.1504|8407.6104|8427.3799|8494.4902|8461.54|8448.1299|8453.2002|8468.8398|8477.9297|8489.3799|8461.0801|8555.4805|8513.4297|8543.2598|8444.3799|8426.8496|8380.7695|8292.3896|8277.4297|8212.5195|8204.3301|8176.0801|8133.9702|8132.8501|8061.7798|8090.5298|8068.9199|8050.8398|8131.0698|7976.1602|7941.48|7846.6699|7711.4902|7747.0801|7825.1802|7831.1001|7856.7402|7827.9902||7991.2002|8094.0098|7906.27|7653.27|7735.8101||7948.4502|8053.6899|7977.5098|8106.6699|8324.8203|8379.3604|8410.1396|8396.3896|8447.1104|8449.3301|8413.4697|8422.25|8417.9004|8438.8604|8398.3799|8411.7695|8448.5801|8425.0703|8465.3701|8524.7402|8593.4199|8638.29|8623.9102|8626.4404|8700.9404|8741.0098|8666.6699|8616.29|8600.9697|8568.8096|8522.6797|8500.7002|8494.1201|8518.6201|8578.4902|8565.6504|8577.3604|8571.4502|8595.6797|8617.5898|8592.5996|8586.4199|8627.1104||8602.2305|8593.1602|8580.5498|8475.04|8546.6602|8426.6504|8312.7002|8254.21|8223.8096|8204.2002|8106.48|||||8190.7798|8214.0303|8275.8398|8303.6504|8308.2197|8241.2402|8121.1602|8098.6099|8120.8901|8083.04|8003.1602|7987.8999|7977.6602|7841.4199|7940.6299|8187.3198|8194.9902|8116.9502|8204.8799|8253.7695|8411.5498|8432.0098|8434.2002|8472.6602|8477.4404|8589.21|8600.96|8643.9697|8545.96|8542.1396|8422.6104|8234.7402|8341.1104|8502.7598|8639.2998|8596.9404|8711.9404|8523.2402|8519.2197||8663.7598|9042.7803|9232.8301|9328.2305|9365.04|9350.9102|||||9259.4805|9253.8604|9257.1201|9156.1797|9115.3496|9133.8096|9171.3203|9094.2197|9091.96|9167.5195|9161.1904|9132.0898|9103.9902|9113.2305|9141.5498|9166.3799|9082.2998|8955.3604|8947.6504|9015.8799|9026.2305|9038.0195|8975.0898|8973.6201|8953.6396|8814.21|8791.5898|8697.3896|8666.8799|8667.25|8689.0996|8599.2002|8607.3496|8641.6699|8722.6299|8719.6602|8736.0996|8602.7002|8562.25|8548.0303|8539.1201
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7363.52|7322.6201|7326.9399|7336.4702|7330.5|7338.4399|7388.54|7392.9399|7321.2002|7318.7402|7298.9702|7276.9902|7235.1899|7233.2202|7313.3101|7311.25|7316.4902|7374.29|7289.3599|7249.4199|7191.48|7203.6499|7201.3198|7122.4199|7080.5801|7124.3101|7228.46|7157.6299|7117.0298|7140.6899|7080.6001|7082.5098|7090.5498|7162.3599||7291.2402|7272.2998|7231.27|7190.73|7177.8999|7208.7998|7205.6099|7211.0898|7277.9302|7278.25|7321.8398|7378.1001|7384.8501|7394.8599|7449.3301|7431.1699|7365.4302|7422.8799|7560.5801|7566.7202|7566.2798|7541.5|7520.4199|7534.9399|7588.9902|7557.0698|7547.1401|7551.02|7568.4302|7575.0298|7586.1001|7558.5898|7626.2598|7594.5498|7612.6099|7525|7502.8101|7469.2402|7405.2202|7394.1899|7341.5498|7337.6099|7307.0298|7272.8701|7266.4399|7211.3999|7215.4502|7207.0098|7186.27|7254.0098|7126.8799|7099|7011.5601|6904.46|6931.3701|6985.73|6999.3599|7023.2002|6999.4399||7140.77|7224.46|7075.9199|6861.7998|6920.73||7103.4199|7199.8301|7117.1499|7238.6299|7436.2598|7491.1401|7535.6802|7524.27|7573.8198|7577.4102|7547.21|7562.2202|7558.3398|7571.7402|7540.1699|7554.9902|7588.0498|7566.8501|7587.1099|7639.9102|7707.1699|7735.0801|7718.98|7722.73|7785.3398|7807.7798|7758.2402|7716.54|7700.0098|7676.71|7640|7622.8799|7622.0298|7645.6201|7697.1299|7683.8599|7698.5|7691.54|7712.2002|7724.2202|7700.8301|7692.7798|7735.3101||7716.2002|7703.6401|7702.8799|7609.1802|7661.8398|7564.3398|7468.0698|7421.02|7395.04|7377.4702|7302.48|||||7366.9302|7374.6499|7428.6299|7444.1899|7450.4199|7406.4302|7315.0298|7300.8101|7318.0498|7291.6899|7223.2002|7204.1099|7201.02|7093.4702|7172.6099|7393.5298|7399.77|7338.8799|7424.8198|7463.73|7589.3398|7612.0601|7624.1899|7657.73|7672.4102|7759.6499|7767.8799|7802.3999|7731.9502|7717.6699|7604.3198|7459.6499|7536.4702|7673.1699|7784.0898|7754.8901|7848.2002|7701.0498|7696.73||7811.73|8142.1401|8301.1504|8377.6904|8406.3096|8394.8799|||||8313.3203||8339.1201||8213.1396|8238.0303|8273|8224.6104|8228.8896|8301.4004|8275.2695|8248.0898|8220.5596|8226.4502|8248.2002|8260.3896|8177.5298|8082.5698|8067.27|8113.8101|8120.48|8130.29|8082.79|8080.6899|8063.1699|7959.5098|7942.1802|7878.1201|7853.5801|7849.4302|7865.9502|7804.4502|7823.4399|7850.1201|7930.4502|7938.27|7954.4502|7856.3599|7820.75|7810.9199|7807.4399
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5530.6401|5527.6201|5509.21|5513.5801|5531.6401|5534.5698|5630.9102|5655.8901|5648.7998|5604.5|5594.9199|5605.9399|5598.3501|5624.8799|5655.8901|5661.6099|5657.8198|5695.8501|5660.9199|5611.1802|5607.02|5583.1099|5584.1099|5549.3398|5561.3799|5567.3799|5555.8701|5539.8198|5515.9502|5516.96|5475.8901|5509.5601|5525.1401|5568.5698||5591.8901|5591.73|5576.1099|5550.1699|5547.7598|5562.4502|5584.3901|5595.6802|5615.1099|5611.8999|5644.3599|5656.71|5659.4399|5656.5098|5679.6699|5636.6899|5621.25|5637.7202|5696.1899|5672.9199|5680.54|5659.9502|5650.4399|5660.1499|5671.5601|5659.5|5631.9502|5647.0298|5652.73|5675.6602|5689.9102|5665.1602|5664.21|5645.3999|5641.54|5575.9302|5545.02|5520.6699|5529.8198|5536.1802|5512.0898|5516.27|5482.3198|5463.8701|5441.0698|5406.5|5365.46|5363.3599|5365.7202|5402.5801|5342.0601|5322.6001|5261.7798|5211.5601|5218.0801|5210.6802|5210.04|5244.0298|5234.6299||5341.9199|5370.4702|5313.0801|5190.3701|5201.2798||5314.5498|5371.1299|5308.9702|5400.54|5567.9302|5628.3701|5676.9502|5692.1201|5750.52|5755.46|5717.0498|5759.98|5764.3301|5757.3799|5748.27|5748.1001|5786.0498|5773.3301|5758.23|5797.8101|5838.9902|5839.0098|5821.5|5832.5898|5858.2402|5852.1401|5862.7202|5840.4302|5820.54|5813.6401|5792.23|5780.2002|5793.6099|5819.2598|5855.2002|5849.6602|5867.1099|5858.6802|5857.1802|5855.9199|5841.8799|5825.5498|5880.4199||5852.73|5846.7002|5850.1201|5805.5498|5796.5801|5774.8398|5718.0698|5686.1401|5671.21|5663.1001|5624.3999|||||5640.0898|5627.9302|5659.98|5650.3799|5651.8398|5656.7002|5640.0298|5633.9502|5664.7402|5664.7798|5613.29|5589.8398|5590.3799|5554.6401|5589.6401|5756.3999|5748.0498|5735.0801|5796.6299|5829.4102|5892.5801|5923.2202|5937.8799|5979.3701|6015.7998|6049.4102|6055.9399|6069.5898|6043.6001|6000.1602|5920.8501|5849.0698|5863.1499|5958.96|6015.9199|6004.0898|6068.4199|5997.2798|5979.1001||6032.02|6274.54|6352.79|6406.8301|6410.4399|6411.8398|||||6346.5801|6352|6394.52||6338.6802|6374.04|6385.1499|6434.2598|6446.96|6520.8799|6459.8198|6421.1401|6397.2202|6359.3599|6402.98|6338.8999|6307.2402|6285.1299|6231.7202|6244.6201|6244.29|6239.7598|6234.23|6236.3501|6222.77|6200.6401|6193.73|6184.29|6183.3901|6173.0601|6181.48|6184.4502|6222.8301|6237.8398|6317.4302|6333.5|6374.1099|6354.6802|6320.9399|6336.5098|6314.4302
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1346.7651|1325.4564|||1352.3989|1330.2194|1314.3398|1305.7539|1290.9722|1290.4843|1286.528|1286.528|1301.2111|1278.5261|1289.7896|1270.0319|1283.601|1282.3771|1283.0845|1297.8777|1285.4132|1289.0101|1296.0309|1309.6707|1315.7836|1311.5394|1333.1299||1333.1299|1332.7683|1326.2556|1333.0854|1330.73|1330.9008|1330.1656|1342.431|1329.2491|1339.6646|1330.9282|1313.5341|1322.0061|1304.4192|1291.8328|1281.7441|1266.0658|1266.0658|1259.9576|1261.5846|1261.6852|1266.5822|1270.8289|1274.7806|1272.3658|1278.5858|1280.981|1283.5177|1260.4629|1251.4135||1252.7306|1238.7188|1232.2072|1215.1061|1235.9957|1213.7397|1255.6945|1305.1376|1307.1396|1329.8177|1336.9159|1336.9159||||1350.9415|1338.2784|1329.4336|1302.0006|1254.6772|1227.8947|1172.066|1149.693|1106.6082|1168.7352|1212.0608|1270.8625|1297.894|1317.4313||1342.1868|1342.6805|1338.4071|1357.116|1362.9662|1377.3997|1378.8632|1380.4471|1389.6628||1373.2417|1377.9923|1376.301||1377.5938|1377.5938||1392.2292|1368.8361|1377.35|1372.7288|1369.1938|1386.1729|1397.2815|1390.9285|1415.2822|1415.2822|1416.243|1409.4768|1409.4768|1471.0449|0||||0|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1395.488|1425.5392|1431.4423|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.0449|1456.3929|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|959.7747|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979|1681.01|1654.6971|1596.6332||1606.11|1567.54|1499.0699|1496.1571|200.53|1562.4043|1601.9719|1795.201|1788.1028|1858.995|1908.8403||2055.6155|2001.8945|2010.2855||1929.6865|1858.088|1873.6909|1725.54|1575.5342|1492.9598|1262.64|1187.163|1250.4945|1400.5172|1630.51|1739.5869|1808.939|1859.5721|1901.985|1986.1406|1966.1667|2013.0275|2057.9075|2083.6616|2063.6448|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0056|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|||||41.0152|||||41.0134|41.0134|41.0134|||41.0134|41.0134|41.0134|40.6645||0.1978|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729
00644|41159|/indices/semdex|INDICES:MAURITIUS|2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|37915.5703|37662.9688|37662.9688|37902.1094|37812.4102|37654.5898|37654.5898|37737.0898|37737.0898|37829.4492|38047.4883|37770.1992|37770.1992|37682.0703|37682.0703|37799.4883|37573.6484|37573.6484|37758.8516|37825.6484|38035.6602|37621.0781|36559.6289|36559.6289|37060.6289|36963.0117|36916.4609|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37157.3711|37157.3711|37315.0508|36851.0391||36690.9219|36485.8398|36485.8398|36748.4219|36748.4219|36811.0781|36570.1602|36570.1602|36492.6406|36492.6406|36689.0781|36744.4414|35793.6914|35075.7305|35075.7305|35286.7695|34622.4492|34409.8906|33865.1797|33865.1797|33718.2617|32957.9414|32957.9414|33326.1016||33220.9219|33220.9219|33915.1406|34266.9414|34781.1211|34663.6914|34460.4805|34460.4805|34937.4492|34693.6719|34091.7188|34091.7188|34618.8711|34522.5117|34522.5117|34685.3906|34685.3906|34602.1211|34602.1211|34826.2305|34302.3086|34302.3086|33552.7695|33552.7695|33578.9102|33694.4219|33694.4219|33896.9297|33848.1602|33848.1602|33765.8984|33504.4688|33504.4688|33653.8086|33574|33254.5586|32857.0508|32857.0508|33945.5703|33746.5117|33746.5117|33709.0586|33709.0586|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35434.9492|35069.4609|34910.9883|34364.8398|34364.8398|34486.1406|34400.6484|34400.6484|34935.1016|35003|35003|35007.9609|34859.1914|34859.1914|35232.8008|35347.7617|35423.5703|35368.4297|35368.4297|35783.1719|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34311.7617|34710.4219|34989.2305|34715.4492|34715.4492|34826.9805|35063.6016|35063.6016|34722.8008|33713.5117|33601.6602|33601.6602|33781.2109|33736.2188|33736.2188|33264.7109|33264.7109|33576.2695|33422.7891||||||32885.3789|32836.0117|32836.0117|33319.5|33175.4805|32795.6797|32795.6797|32934.8086|33001.3203|33179.25|33179.25|33606.7695|33602.1016|33602.1016|33362.6914|33362.6914|34174.5|33912.3789||33912.3789|34483.8086|34483.8086|34498.3594|34498.3594|33998.0508|33961.1992|33938.5703||33729.9883|33729.9883|34040.5586|33313.4102|33313.4102|34151.3711|34479.5391|34479.5391|34367.3594|34367.3594|34142.6484|34142.6484|34751.1211|35602.5703|35602.5703|36381.2695|36586.6211|36667.8906|36764.7891|36749.3789|36749.3789|37079.6602|37685.4805|37668.8984|37095.9414|37095.9414|37396.6719|37372.6211|37359.0703|37193.5781|37193.5781|37202.6719|37495.5117|37180|37180|37714.7188|37747.5781|38202.8203|38149.1094|38125.8906|38009.3984|38009.3984|38096.8789|38096.8789|38402.3984|38521.6406|38580.0195|38573.1484|38573.1484|38437.5117|37648.1719|36778.0586|36643.0781|36365.3008|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33|845.5|845.5|842.95|850.53|843.95|821.16|821.16|811.22|805.35|807.87|793.95|815.24|817.19|816.25|819.56|837.93|837.93|837.93|836.66|831.08|831.08|823.21|823.21|817.54|810.11|808.18|807.94|807.94|807.94|807.94|807.94|807.94|802.94|802.94|802.94|802.93|803.97|803.97|815.82|821.14|821.14|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83
00647|1006457|/indices/monex|INDICES:MONTENEGRO|14760.25|14699.9199|14628.75|14612.3496|14612.3496|14511.8496|14511.8496|14531.46|14494.4805|14494.4805|14537.1904|14537.1904|14512.0498|14505.7695|14450.4404|14384.7695|14384.7695|14295.9199|14295.9199|14304.3096|14473.2002|14473.2002|14627.7998|14738.6504|14803.8398|14700.2402|14495.29|14310.4102|14149.0801|14141.3496||||||14127.3896|14110.0898|14110.0898|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13513.2197|13419.7803|12992.2402|12854.8799|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12615.5|12634.2305|12616.6201|12616.6201|12642.21|12642.21|12614.1904|12614.1904|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|9960.71|9960.71|12605.0195|12545.6904|12545.6904|12545.6904|12547.29|12547.29|12547.29|12587.21|12584.3096|12584.3096|12652.9004|12693.2598|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|11931.4502|11931.4502|11942.0303|11675.8701|11629.8096|11505.5098|11431.8701|11431.8701|11286.6699|11286.6699|11417.0098|11401.9199|11401.9199|11425.7305|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11341.0703|11341.0703|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11107.9102|11107.9102|11117.5098|11117.5098|11223.8398|11273.3604|11260.3701|11260.3701|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|9960.71|9960.71|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11259.7598|11163.0098||||11163.0098|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11098.25|11105.6299|11102.8604|11102.8604|11104.4805|11104.4805|11162.5098|11163.6904|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10856.1504|10841.5996|10773.96|10762.21|10762.21|10762.21|10732.1299|10732.1299|10778.7402|10854.5303|10393.3398|10393.3398|10488.3896|10488.3896|10429.2695||10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10427.4805|10057.0195|||10043.6299|10026.9102|10024.21|10024.21|||9991.0996|9878.46|9878.46|9899.46|9899.46|9887.4199|9887.4199|9929.0498|10047.1201|10047.1201|10001.9199|9962.9297|9962.9297|9962.9297|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9673.2305|9779.1602|9779.1602|9779.1602|9790.4902|9829.5801|9898.1797|9898.1797|9855.6299|9855.6299|9960.9297|9976.5596|9990.4004|9833.0303|9833.0303|9838.3398|9832.71
00648|13228|/indices/masi|INDICES:MC|10548.9189|10544.248|10490.6045|10522.1953|10663.498|10713.1299|10629.7051|10406.0361|10322.6787|10292.0293|10332.9521|10206.9785|10212.0283|10115.8672|10046.2334|10069.3936|10107.4141|10233.4258|10233.4258|10150.001|10212.8418|10247.1563|10375.251|10382.2119|10324.6201|10162.666|9982.5449||9777.8623|9717.9932|9717.9932|10040.9111|10439.5996|10577.0811|10709.0557|10696.3779|10817.2285|10935.2148|10919|10950.7773|10955.0684|10950.6182|10890.2813|10895.6064|11023.3008|11019.4902|11214.4355|11271.8584|11277.3369|11239.8086|11256.1299|11228.8867|11239.5801|11194.1982|11020.4512|10970.0908|10855.3799|10814.6211|10815.3398|10834.373|10789.5586|10770.6006|10808.6104|10783.8701|10777.4492||10621.2734|10581.123|10466.6621|10355.2744|10292.875|10421.0068|10650.8018|10685.3818|10728.2617|10740.8779|10811.0352|10861.3643|10819.4551|10801.8037|10824.3232|10715.7178|10734.1309|10827.3545|10841.8105|10944.8887|11055.1689|11271.1543|11295.2969|11313.2285|11442.1865|11528.8037|11661.2842|11714.7324||11689.3154|11652.6143|11616.4463|11585.4287|11581.8105|11548.2285|11666.8486|11807.8564|12044.5068|12164.2568|12219.1992|12219.4512|12165.166|12172.084|12172.5781|12138.0283|12130.6475|12129.1416|12130.0576|12108.7236|12128.3701|12132.5586|12109.7041|12070.1318|12115.75|12105.8184|12083.0684|12091.1006|12117.3242|12157.7275|12151.8193|12142.1875|12082.4355|12127.1602|12135.5586|12147.123|12161.0352|12143.0078|12173.1104|12116.7705|12081.0264|11976.9824|11968.8545|11930.9248|11913.9795|11862.2246|11816.9863|11796.2715|11819.3213|11805.8076|11787.9385|11758.4063|11772.5674|11772.332|11809.4395|11922.998|11939.625|11933.3398|11858.874|11819.5615|11741.7764|11741.5371|11711.2188|11701.6455||11694.7324|11631.4531|11518.1162|11544.3555|11707.6855|11744.2197|12009.4053|11996.6777|11977.5303|11966.2744|11939.3428|11930.6387|12024.9121|12109.79|12082.5869|12083.5703|12252.9199|12244.0898|12264.2197|12479.5029|12531.8652|12611.8477|12648.8193|12588.6719|12580.8105|12504.0596|12385.8076|12298.4902|12314.5381|12311.8447|12306.0049|12388.9893|12375.2705|12413.7012|12526.1523|12625.5713|12679.0801|12672.6201|12681.6553|12648.5947|12568.499|12569.3916|12646.9072|12666.752|12984.1777|13046.4443|13116.8008|13128.8955|||13101.9707|13072.415|13065.9629|13098.2041|13130.4463|13096.8711|13050.1113|13027.2559|13000.4932|12990.9609|12948.5742|12952.6611|12955.7783|12932.0752|12923.0449|12888.5117|12835.1777|12845.0947|12817.1396|12803.9482|12814.5898|12742.3486|12703.1787|12625.6387|12590.8662|12558.709|12554.6807|12573.4863|12820.0977|12867.8174|12865.8623|12761.9609|12702.749|12635.6455|12623.2881|12558.998|12567.543|12671.5332|12397.3643|12353.7822|12734.126|12856.5146
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9735.4502|9703.6904|9651.4502|9684.5596|9799.4404|9862.6797|9844.2002|9615.8203|9516.6396|9471.5996|9531.2598|9397.7402|9390.2305|9328.6797|9230.25|9260.6797|9295.3604|9472.4102|9416.1104|9330.3896|9404.3496|9432.4502|9560.7998|9585.5703|9584.9502|9453.9502|9234.21||8902.5|8923.8896|8855.5596|9212.9102|9568.3604|9696.1797|9823.2998|9813.1299|9898.3203|10012.2305|10041.6396|10079.5801|10066.46|10056.9902|10022.46|10001.6299|10140.5898|10148.8496|10314.9902|10393.2803|10378.04|10342.2598|10360.25|10328.4297|10336.5996|10335.9502|10129.4697|10053.5703|9939.0303|9851.0996|9887.2998|9913.6504|9847.3604|9840.4404|9879.3301|9879.3896|9857.8604||9766.8701|9708.0098|9576.1699|9499.6396|9327.7197|9480.5498|9684.7695|9728.5098|9792.6602|9790|9869.2197|9908.1299|9865.4805|9851.2998|9892.1699|9827.7305|9808.7598|9967.9805|9920.7305|10018.0801|10116.5303|10365.9199|10392.8301|10411.96|10520.8496|10612.1299|10758.8896|10780.8301||10793.3096|10740.9199|10698.0596|10679.4697|10657.4199|10654.1504|10738.46|10880.9805|11113.4902|11227.1797|11234.2598|11238.5898|11202.1396|11198.2002|11215.8701|11194.2197|11205.2803|11183.3496|11199.7197|11192.7305|11208.2002|11235.1504|11190.8799|11181.7002|11214.3398|11209.3096|11208.5195|11210.8799|11256.5596|11276.3799|11300.3203|11273.3496|11199.3896|11237.8604|11245.3496|11257.2695|11275.54|11282.0801|11306.6299|11242.2695|11225.79|11116.2803|11099.46|11046.2305|11072.4199|11025.8896|10967.1797|10962.6602|10959.3896|10936.1699|10920.2305|10895.21|10906.9404|10904.25|10953.21|11070.9004|11102.1396|11096.2998|11043.3496|11001.5098|10924.6904|10933.9404|10892.7998|10883.8496||10834.0898|10787.0498|10674.8701|10740.2197|10872.5|10926.54|11197.9297|11200.8496|11155.9805|11131.5596|11115.6904|11104.3604|11189.7002|11290.1396|11265.3096|11261.4102|11378.6104|11341.3604|11377.71|11633.3799|11703.5703|11761.6602|11763.6602|11791.6904|11744.1504|11669.0801|11535.7402|11445.1299|11431.9805|11432.4697|11418.1299|11523.5195|11492.1201|11534.8896|11646.6299|11739.6602|11793.3896|11764.8799|11750.1699|11746.5195|11665.7002|11655.75|11729.4404|11794.6699|12117.7002|12171.4102|12213.4805|12215.1797||12230.3799|12203.8896|12186.2803|12180.7002|12214.25|12264.5596|12192.1299|12157.1299|12111.4102|12097.6699|12082.1504|12046.0801|12022.0596|12010.9404|11992.3203|11981.7803|11949.7598|11872.3604|11883.3398|11855.3799|11863.4297|11860.3301|11783.5801|11742.5195|11623.6201|11593.3896|11580.2695|11562.3896|11572.4102|11843.2598|11890.2803|11880.5596|11797.1797|11747.3301|11632.5898|11613.6396|11567.5801|11549.8604|11806.5996|11426.7402|11314.0195|11773.2695|11874.9502
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8855.5703|8832.8604|8769.4502|8792.9199|8922.2598|8982.7695|8955.7002|8759.1504|8648.4102|8620.7998|8651.7305|8550.7998|8536.5303|8467.5098|8379.3896|8408.25|8435.2803|8593.6104|8552.6699|8476.0996|8553.6602|8576.2197|8676.5498|8711.2402|8700.6699|8578.4199|8400.5195||8141.1602|8159.0801|8094.5698|8384.1299|8712.7197|8796.8896|8896.8203|8889.4502|8996.7402|9095.6699|9115.7998|9165.6904|9156.4004|9133.6904|9090.2402|9085.4297|9196.71|9218.3896|9380.3301|9432.4004|9432.25|9407.7402|9423.1904|9420.9004|9421.7695|9400.6504|9231.6504|9162.2402|9092.6904|9028.8701|9036.79|9056.1699|9000.4902|8997.7803|9037.8604|9031.7305|9003.4805||8925.6602|8868.1904|8741.3301|8658.3896|8527.0801|8652.5596|8855.6504|8891.2998|8939.7695|8940.9297|8999.1504|9029.8203|8998.25|8974.8301|9006.3701|8947.5898|8929.2197|9085.8096|9050.0703|9152.7402|9238.7695|9452.7002|9491.8096|9504.2998|9595.5703|9678.8096|9794.6299|9832.0303||9825.4902|9771.3096|9743.0596|9721.4199|9717.9805|9692.9902|9765.3301|9889.2803|10090.4004|10200.3604|10215.7598|10225.6104|10190.4004|10194.3604|10199.7305|10193.6699|10188.8496|10175.9697|10192.6104|10180.0498|10204.4297|10207.4004|10181.6904|10164.5596|10217.0703|10189.9404|10191.5195|10188.6396|10218.7598|10259.3301|10274.8496|10254.4697|10183.2002|10228.1797|10228.3203|10243.4102|10267.8398|10265.79|10301.1504|10237.3203|10214.1201|10110.6904|10091.7803|10049.6396|10078.4502|10018.3203|9976.5098|9974.7197|9972.5703|9961.4502|9937.6797|9915|9926.6904|9918.3096|9972.7402|10084.8301|10104.9404|10107.8896|10053.3896|9999.8896|9918.6904|9927.5596|9897.25|9900.1396||9862.6201|9804.5996|9709.2402|9747.6504|9879.7305|9913.1104|10122.1904|10122.1396|10098.4102|10078.5996|10053.6201|10060.6504|10141.7002|10228.5801|10207.96|10202.8701|10346.2998|10315.9902|10345.1904|10551.9502|10569.3896|10643.5898|10662.0498|10666.4004|10611.9902|10576.1602|10458.79|10383.8701|10373.2197|10381.1602|10375.5703|10456.0996|10435.7197|10454.9404|10564.5098|10635.8203|10679.5996|10669.2695|10676.9697|10673.3896|10583.9004|10576.7695|10647.5195|10666.3604|10951.1904|11012.71|11062.04|11072.8701||11078.2998|11053.46|11026.8896|11020.96|11057.0596|11092.2002|11044.8203|11022.1104|10993.6201|10971.2998|10955.7695|10932.0098|10923.54|10914.4902|10897.2598|10881.0596|10862.7002|10814.1504|10825.3398|10793.3096|10774.7402|10784.9404|10723.4805|10678.6396|10604.2803|10571.3604|10550.3398|10532.0596|10558.0898|10783.4199|10821.3604|10833.5303|10743.6904|10683.9102|10618.3604|10592.5596|10583.1904|10543.3096|10723.54|10440.7305|10337.4004|10723.5195|10813.9902
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1705.65|1708.95|1730.49|1726.47|1728.96|1565.63|1753.01|1740.42|1742.23|1754.9301|1762.98|1764.27|1765.73|1795.05|1792.11|1786.52|1780.25|1779.02|1774.34|1775.4301|1777.51|1761.35|1755.99|1750.6899|1743.53|1727.29|1718.1801|1710.97|1694.25|1659.6801|1626.78|1626.42|1619.63||1631.05|1639.25|1651.91|||1642.7|1644.66|1636.64|1625|1606.84||1619.08|1638.5601|1646.27|1643.03|1646.2|1640.1|1648.71|1691.9399|1675.13|1679.6|1693.8199|1683.96|1684.23|1678.51|1688.45|1691.1801|1670.66|1644.67|1647.3199|1645.9|1650.3|1662.95|1684.63|1698.9|1653.5|1602.63|1612.28|1601.21|1588.67|1514.27|1512.25|1550.1899|1539.46|1535.8101|1545.5601|1538.96|1523.67|1514.24|1494.39|1469.63|1475.88|1474.29|1473.1801|1426.4301|1430.98|1412.33|1424.49|1436.2|1454.77|1449.67|1462.52|1479.8101|1467.4|1446.9|1443.21|1426.86|1407.24|1411.1801|1398.53|1435.75|1486.17|1495.17|1494.6|1475.62|1490.2|1517.72|1526.62|1543.55|1550.53|1501.34||1477.15|1508.34|1501.28|1473.16|1473.55|1497.52|1519.55|1535.85|1563.4399|1560.85|1562.77|1553.3199|1547.46|1561.5601|1585.84|1589.64|1584|1580.16|1589.1|1577.17|1572.23||1571.87|1543.52|1534.39|1515.41|1513.61|1541.12|1536.45|1517.9|1511.08|1491.89|1477.09|1480.27|1461.6801|1461.25|1459.23|1431.3101|1410.83|1416.36|1459.98|1457.98|1467.2|1473.34|1424.91|1414.83|1417.55|1461.72|1462.65|1499.6899|1553.29|1579.64|1580.89|1568.16|1559.64|1589.52|1627.86|1593.84|1597.88||1619.89|1624.97|1622.89|1676.8101|1734.84|1760.86|1778.04|1778.99|1775.67|1778.39|1786.77|1800.98|1764.84|1734.25|1699.8199|1699.7|1702.7|1676.64|1653.87|1640.9399|1675.09|1663.89|1630.84|1610.23|1587.66|1627.91|1624.17|1620.55|1641.52|1704.8101|1705.08|1719.99||1718.27|1676.92||1667.59|1668.8|1747.46|1767.45|1827.05|1835.41|||1820.65|1822.09|1831.03|1842.16|1835.25|1829.34|1854.11|1863.71|1882.17|1871.84|1846.75|1829.71|1829.1899|1829.7|1822.42|1826.4301|1833.01|1769.05|1769.0601|1759.99|1753.26|1726.0699|1727.85|1742.41|1749.54|1706.89|1709.13|1719.34|1738.55|1791.03|1821.45
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||521.3|521.39|521.26|521.13|520.76|499.52|518.26|518.28|518.31|518.62|518.49|518.58|518.46|518.51|518.09|518|517.97|517.9|517.97|517.97|516.84|516.52|513.69|513.76|513.68|513.45|513.46|511.37|511.4|511.22|506.38|506.14|506.13||506.66|506.16|506.16|||506.58|506.06|506.27|506.12|506.01||506.04|505.88|505.74|504.47|504.11|504.1|503.87|503.96|503.95|504.02|503.65|503.64|503.6|502.41|502.4|501.63|501.69|501.96|501.83|501.62|501.63|501.72|501.82|501.96|501.63|501.64|501.65|501.25|501.23|500.15|500.19|500.48|500.4|499.86|499.4|499.73|499.71|499.71|499.53|495.69|495.49|495.34|495.34|495.05|494.83|492.45|487.37|487.26|487.31|486.54|486.47|477.24|477.06|476.96|476.1|476.43|476.43|475.67|473.96|476.33|472.86|473.1|472.93|473.19|482.43|482.85|472.1|472.11|479.98|484.31||477.31|477.36|467.47|466.94|466.98|466.91|466.7|466.64|466.62|465.9|465.36|465.38|465.24|464.51|464.47|464.45|464.13|463.97|464.28|464.29|466.88||466.83|472.82|472.77|472.72|467.58|467.94|467.98|468.13|469.7|468.56|468.52|468.79|469.13|468.92|463.47|463.12|461.85|461.88|485.54|485.53|487.16|486.93|489.06|491.55|488.31|488.67|491.69|490.13|486.39|485.54|484.6|484.71|484.7|485.04|484.24|484.16|487.29||487.97|487.89|486.02|462.56|490.11|489.13|489.13|489.69|489.09|494.93|485.18|480.77|485.52|481.59|481.43|481.23|480.92|481.45|481.46|478.4|479.28|491.31|491.4|491.73|491.79|488.92|491.64|491.68|491.36|491.36|492.01|492.05||492.14|478.65||478.27|480.06|479.47|479.58|479.89|477.68|||477.64|482.18|482.21|482.4|482.81|482.45|490.27|502.79|504.59|510.43|510.63|511.73|511.47|511.45|510.92|511.44|511.42|511.18|511.36|509.3|508.85|517.15|516.86|516.83|512.6|514.91|518.68|519.85|519.6|519.6|515.77
00654|14603|/indices/ose-benchamrk|INDICES:NO|1226.59|1234.5601|1232.3101|1228.78|1232.67|1229.27|1235.58|1209.6899|1202.8199|1198.11|1194.01|1197.47|1195.23|1188.58|1191.48|1182.4399|1180.79|1179.85|1189.59|1188.39|1182.6801|1179.42|1188.25|1181.53|1181.29|1189.74|1182.98|1179.53|1181.04|1187.46|1171.1899|1165.05|1163.04|1182.47|1189.05|1187.66|1183.91|1190.03|1197.79||1193.3|1195.74|1184.88|1172.0699|1180.98|1176.24|1191.1801|1202.88|1196.11|1188.0699|1180.98|1182.71|1179.47|1195.17|1206.27|1203.23|1219.8101|1214.58|1201.09|1193.2|1211.01|1198.45|1190.63|1169.28|1167.83|1171.99|1174.27|1192.58|1189.35|1188.77|1190.9301|1167.13|1187.36|1193.74|1193.76|1188.4399|1171.97|1180.14|1175.41|1160.89|1149.21|1148.05|1128.83|1119.61|1119.41|1123.41|1125.23|1125.5601|1125.53|1111.3|1113.2|1105.29|1103.24|1107.48|1117.95|1128.7|1129.42|1130.13|1130.76|1102.8|1079.6|1077.77|1081.45|1115.25|1094.86|1112.2|1149.59|1155.72|1152.96|1133.75|1172.23|1200.23|1201.8101|1205.4301|1205.42|1186.16|1176.37|1175.4301|1205.88|1237.49|1224.23|1225.51|1230.6|1244.28|1245|1273.78|1276|1270.4|1261.5601|1255.66|1260.8101|1251.95|1249.61|1250.9301|1243.72|1261.3|1250.1|1240.0699|1238.87|1233.51|1227.91|1236.91|1243.92|1236.65|1238.86|1224.6|1217.13|1210.1|1202.36|1190.8101|1185.17|1182.75|1196.73|1184.8199|1159.9301|1144.92|1149.54|1176.13|1188.47|1175.26|1182.37|1159.71|1159.55|1164.25|1163.5699|1162.01|1168.52|1196.2|1182.1|1161.23|1150.15|1144.98|1159.96|1198.8199|1185.8101|1182.0699|1189.91|1194.38|1189.12|1192.54|1230.8199|1255.54|1264.1|1257.04||1260.36|1260.55|1267.9301|1274.5|1271.4|1261.67||1244.33|1240.53|1234.17|1223.83|1212.4|1219.58||1209.72|1186.91|1169.49|1176.9399|1156.9|1177.28|1206.04|1234.38|1223.21|1210.03|1179.97|1231.9399|1231.47|1229.47|1217.52|1218.3199|1262.26|1276.97|1272.3101|1271.22||||1265.9301|1256.4301|1262.64|1255.01|1249.52|1250.86|1260.86|1264.29|1254.89|1259.4399|1246.41|1237.79|1256.71|1251.23|1253.59|1255.97|1254.37|1228.63|1225.53|1216.7|1180.49|1170.47|1188.3101|1192.46|1187.55|1183.26|1173.42|1174.8101|1182.33|1208.99
00655|44400|/indices/oslo-obx|INDICES:NO|1114.37|1120.4301|1118.37|1115.66|1120.67|1116.27|1121.47|1095.84|1090.74|1087.36|1082.14|1085.7|1089.98|1082.34|1086.8101|1076.86|1075.39|1074.83|1082.42|1082.9301|1077.55|1073.0699|1083.39|1075.17|1075.6899|1086.15|1081.36|1077.04|1081.45|1090.52|1074.88|1065.86|1064.03|1082.54|1090.0601|1089.11|1086.54|1092.46|1099.84||1093.4301|1096.75|1085.2|1074.54|1080.96|1077.75|1088.89|1099.73|1095.54|1088.39|1083.0601|1088.88|1086.36|1101.14|1111.33|1109.52|1124.99|1121.62|1108.5699|1100.77|1116.83|1104.35|1098.65|1075.09|1073.42|1076.53|1081.3101|1099.6801|1093.92|1093.83|1094.9301|1077.79|1097.22|1103.48|1106.09|1103.1|1086.52|1094.02|1090.9399|1076.3101|1064.02|1062.16|1041.96|1033.99|1033.58|1036.95|1037.54|1036.78|1037.27|1025.72|1028.3101|1023.17|1019.65|1024.63|1037.28|1045.6801|1045.98|1044.9399|1048.25|1024.73|1002.91|1001.07|1002.88|1032.1|1010.28|1026|1059.08|1064.21|1061.14|1043.16|1078.11|1101.5|1102.15|1105.77|1103.6899|1088.47|1079.3199|1078.3199|1107.3|1136.71|1121.96|1123.59|1128.8101|1143.8199|1148.8199|1174.5601|1175.04|1168.47|1157.0601|1150.91|1151.75|1142.46|1139.14|1135.03|1128.6801|1145.4|1135.92|1127.9301|1124.4399|1119.9|1115.16|1121.78|1129.12|1123.62|1125.63|1115.08|1107.12|1102.1801|1092.0601|1080.84|1076.3199|1073.79|1092.45|1082.88|1059.48|1047.64|1051.35|1077.3199|1085.3101|1071.63|1078.1801|1058.87|1058.59|1064.54|1062.76|1061.6801|1068.22|1097.1801|1079.71|1060.45|1050.33|1047.54|1062.1899|1098.9301|1087.64|1087.1801|1095.37|1098.75|1091.87|1092.55|1127.75|1149.87|1156.66|1150.5||1151.11|1151.42|1159.77|1165.6899|1162.3|1155.89||1138.79|1132.89|1127.61|1119.14|1108.0699|1113.37||1104.4|1084.88|1067.48|1073.08|1052.5601|1069.2|1096.12|1117.92|1105.67|1092.26|1063.4|1113.33|1113.8101|1112.1899|1099.61|1100.75|1141.79|1158.74|1155.24|1153.9301||||1147.0699|1140.49|1144.53|1140.45|1135.16|1137.14|1144.58|1148.66|1139.64|1142.75|1128.85|1116.8|1137.4301|1132.51|1136.73|1137.8|1135.1899|1109.47|1103.72|1095.09|1061.8|1051.55|1066.75|1072.01|1068.65|1065.5601|1060.6|1064.53|1067.36|1089.52
00656|49476|/indices/obx-price|INDICES:NO|563.53|566.59|565.55|564.92|567.46|565.23|567.86|554.88|552.3|550.59|547.95|549.75|551.92|548.05|550.31|545.27|544.53|544.24|548.09|548.34|545.62|543.35|548.58|544.42|544.68|549.98|547.55|545.36|547.6|552.18|545.21|540.63|539.7|549.09|552.91|552.43|551.12|554.13|557.87||554.62|556.3|550.44|545.03|548.51|546.88|552.53|558.04|555.91|552.28|549.58|552.53|551.25|558.75|563.92|563|570.85|569.15|562.52|558.56|566.71|560.49|557.6|545.64|544.78|546.38|549.11|558.44|555.52|555.47|556.03|548.27|558.15|561.33|562.66|561.14|552.71|556.52|555.14|547.69|542.16|541.21|530.92|526.9|526.64|528.36|528.67|528.27|528.53|522.64|523.96|521.34|519.55|522.09|528.53|532.81|532.96|533.56|535.25|523.24|512.1|511.16|512.08|527|515.86|523.88|540.78|543.61|542.04|532.86|550.71|562.66|563.05|564.9|563.84|556.06|551.39|550.88|565.69|580.95|573.41|574.65|577.31|584.99|587.55|600.72|600.96|597.6|591.76|588.62|589.05|584.3|582.6|580.49|577.53|586.08|581.22|578.06|576.28|573.95|571.52|574.91|578.67|575.85|576.88|571.48|567.4|564.87|559.68|553.93|551.61|550.32|559.88|554.98|542.98|536.92|538.82|552.13|556.22|549.21|552.57|542.67|542.53|545.58|544.66|544.11|547.46|562.3|553.35|543.48|538.29|536.87|544.55|563.38|557.6|557.36|561.56|563.29|559.76|560.11|578.15|589.49|593.48|590.32||590.63|590.79|595.07|598.11|596.55|593.27||584.49|581.46|578.75|574.4|568.97|571.69||567.09|557.06|548.09|553.21|546.61|555.25|569.23|580.55|574.26|567.29|552.52|578.6|579.01|578.23|575.49|576.09|597.71|606.58|605.7|605.02||||601.42|597.97|600.09|597.95|595.17|596.91|600.82|602.96|598.22|599.86|592.56|586.24|597.07|594.48|597.35|598.04|596.68|583.15|580.13|575.59|558.09|552.7|560.69|563.46|561.69|560.07|557.46|559.53|561.01|572.66
00657|40040|/indices/omx-oslo-20|INDICES:NO|693.67|697.7|696.73|696.8|700.83|698.73|701.67|686.38|683.61|680.9|677.52|679.69|682.87|677.49|680.62|674.64|673.49|673.1|676.61|678.2|675.1|671.78|678.8|673.83|674.31|679.91|676.55|674.25|677.86|683.8|680.31|670.03|668.88|680.31|686.17|685.1|683.25|687.02|690.73||686.89|688.9|681.16|674.89|680.03|678.17|685.25|692.33|690.94|685.96|682.67|686.46|683.76|692.63|698.2|696.96|706.82|705.78|697.42|695.5|702.23|694.75|690.78|676.57|674.13|676.25|679.41|690.92|686.91|686.31|686.47|676.5|687.68|690.63|693.49|693.3|681.82|686.23|688.93|677.59|669.76|669.44|657.67|652.62|652.65|655.07|654.98|655.85|659.47|650.58|652.54|649.5|647.32|650.09|657.87|662.66|663.19|665.96|670.88|653.78|641.48|639.68|642.23|663.16|650|659.67|679.03|686.6|680.37|669.28|692|706.72|707.68|709.27|707.58|700.03|692.44|691.59|711|734.72|721.47|724.41|727.7|737.79|741.95|758.09|758.34|753.84|746.28|742.3|743.11|736.16|734.23|730.74|727.26|738.17|731.52|727.62|724.96|722.45|719.07|723.12|728.99|725.48|727.09|722.4|720.11|713|704.95|697.42|696.14|692.9|707.3|700.79|690.42|677.31|679.84|696.64|701.41|692.92|696.92|686.81|684.47|689.07|688.6|686.91|691.37|711.18|699.23|687.05|679.79|677.87|687.6|711.9|703.49|702.1|707.95|709.91|705.58|704.99|728.34|742.76|746.8|742.73||742.33|742.54|748.52|753.14|751.05|749.01||737.4|732.28|727.87|722.82|715.94|722.13||713.05|701.93|689.19|695.95|687.25|698.33|716.93|730.24|721.29|712.6|696.39|728.15|728.5|723.12|719.47|719.47|746.6|759.08|758.7|758.92||||754.14|749.8|751.76|747.43|743.75|745.33|750.36|753.27|745.05|747.14|738.56|729.12|745.51|742.52|744.9|745.58|744.32|726.72|721.39|715.44|696.22|686.4|696.13|700.25|698.48|697.54|695.07|699.29|697.96|710.94
00658|49497|/indices/oslo-all-share|INDICES:NO|1400.4301|1411.67|1411.05|1407.72|1410.48|1404.33|1411.05|1377.28|1365.78|1362.37|1353.73|1359.63|1363.28|1353.92|1356.3199|1345.08|1341.46|1340.3199|1356.02|1358.6899|1348.84|1342.17|1354.02|1342.45|1344.08|1354.83|1345.17|1339.95|1341.9|1350.79|1330.78|1324.73|1323.02|1349.76|1362.6801|1361.27|1357.85|1365.1|1377.4||1369.97|1373.1801|1359.26|1343.65|1353.58|1349.28|1365.16|1377|1368.76|1357.83|1350.12|1355.16|1350.2|1368.02|1381.3|1378.22|1400.05|1395.0601|1376.59|1366.01|1389.4301|1373.46|1365.34|1340.14|1339.12|1344.76|1352.17|1373.9301|1371.23|1372.87|1375.36|1354.01|1379.91|1390.13|1392.95|1387.7|1366.95|1374.03|1362.63|1344.49|1330.91|1327.28|1299.96|1290.14|1291.22|1299.04|1303.4301|1298.25|1302.1899|1288.66|1289.76|1282.0699|1277.78|1283.8101|1298.77|1312.13|1310.75|1305.48|1309.28|1274.17|1247.0601|1244.99|1252.08|1279.4301|1254.5|1275.02|1321.41|1328.85|1325.04|1302.23|1349.86|1379.16|1377.8|1380.8101|1377.97|1360.58|1350.7|1352.21|1392.0699|1427.23|1409.3|1410.33|1414.1801|1433.64|1438.21|1470.03|1470.8101|1465.05|1445.76|1433.59|1435.77|1421.74|1416.7|1418.79|1409.1899|1432.95|1413.72|1404.1|1401.1801|1395.01|1385.86|1399.4399|1410.24|1404.03|1405.85|1390.0601|1381.16|1376.88|1363.42|1347.38|1340.3|1338.75|1359.0699|1347.97|1317.13|1299.51|1303.08|1338.83|1351.09|1338.51|1345.85|1317.27|1317.17|1330.29|1326.58|1325.23|1339.66|1370.3|1352.6801|1326.9|1314.53|1313.29|1331.05|1376.64|1359.89|1358.5699|1368.83|1372.53|1365.65|1370.74|1414.83|1441.76|1454.23|1444.72||1441.8101|1440.86|1447.53|1453.71|1448.42|1438.46||1412.41|1407.7|1403.1|1388.12|1377.85|1381.1801||1368.12|1346.37|1326.9399|1331.86|1302.84|1329.91|1365.4|1393.64|1375.92|1359.73|1332.3101|1382.98|1381.14|1379.76|1364.28|1366|1417.9399|1437.47|1431.13|1430.9399||||1422.91|1411.36|1416.1899|1412.73|1405.91|1408.62|1415.13|1418.96|1408.24|1413.13|1390.75|1379.7|1407.61|1397.01|1401.84|1402.4|1398.85|1367.65|1359.6|1340.6|1305.3|1293.8101|1314.21|1321.36|1321.41|1317.3101|1310.98|1315.38|1316.39|1339.87
00659|13384|/indices/msi|INDICES:OMAN||4632.5249|4615.6182|4616.582|4733.4458|4752.5518|4761.5942|4757.979|4742.3271|4734.7012|4718.1348|4694.6201|4684.6299|4700.5098|4742.9941|4749.7529|4723.9658|4739.8208|4776.7939|4764.6582|4768.708|4797.75|4811.1982|4817.5068|4825.6382|4865.7202||4864.5991|4842.4702|4832.3872|4833.2622|4848.4751|4840.6289|4837.0928|4837.959|4856.9238|4853.73|4845.4048|4831.1538|4826.8071|4802.6841|4798.3691|4796.4048|4793.1958|4777.0278|4791.3589|4827.3018|4863.6621|4873.6479|4805.5889|4771.7778|4724.3882|4648.3398|4635.0361|4599.1758|4613.4072|||4606.7832|4583.8862|4561.0259|4545.2349|4508.9692|4476.6372|4463.1489|4481.8442|4440.3271|4433.3721|4429.9839|4455.5288|4435.335|4393.7251|4421.1709|4403.2739|4407.8672|4390.7358|4374.3711|4370.0928|4368.8301|4338.3779|4379.3359|4391.7861|4382.0308|4379.5581|4373.856|4417.498|4452.9619|4475.1392|4478.979|4510.2319|4526.0752|4534.0098|4515.5811|4519.874|4531.3452||4548.7461|4570.562|4556.5059|4572.8159|4528.3408|4482.3452|4476.4761|4457.9668|4428.9751|4450.5078|4471.7031|4476.3491|4424.2661|4447.0571|4465.0718|4469.23|4484.29|4492.3008|4491.269|4493.8931|4505.542|4519.981|4541.791|4593.2109|4584.6138|4585.3032|4562.4331|4571.0571|4582.728|4536.6392|4537.6768|4548.7661|4596.3052|4601.187|4605.6548|4601.105|4641.1958|4645.3291|4593.666|4618.2729|4617.7471|4642.0991|4650.2471|4629.521|4637.7798|4659.374|4629.1548|4582.8311|4530.3159||4508.9312|4427.105|4320.0981|4295.2539|4291.4468|4267.7021|4240.209|4201.0518|4141.1602|4133.7539|4108.0542|4114.5669||||4101.0571|4112.271|4100.1841|4099.8838|4096.7129|4110.7339|4108.834|4116.9492|4108.6709|4103.8701|4107.2539|4111.4702|4127.7842|4109.0508|4120.5488|4111.061|4112.3481|4098.7241|4113.8901|4125.814|4130.4878|4118.606|4099.627|4120.9438|4117.8618|4120.2368|4120.877|4114.3179|4120.541|4107.062|4104.7788|4119.271|4119.7622|4133.3179|4140.436|4156.2861|4154.9541|4155.8628|4143.7051|4140.4502|4145.6548|4151.5088|4154.7241|4153.9531|4152.0278||||||4158.1411|4161.3398|4182.415|4194.2642|4185.7539|4233.521|4255.8711|4253.9751|4246.5532|4231.8369|4235.9722|4247.0801|4236.5679|4236.5308|4209.832|4144.0669|4133.9541|4129.1021|4120.5688|4124.938|4196.4321|4198.6089|4188.856|4231.1621|4270.1982|4277.9658|4259.3628|4301.9932|4291.1392|4314.876|4312.4858|4312.02|4324.6958|4322.5|4329.8618|4257.894|4224.062|4204.123|4183.957|4136.0918|4058.4021
00660|13009|/indices/ple|INDICES:PALESTINE||650.82|654|655.87|655.77|654.73|653.27|651.06|650|648.71|648.99|647.17|643.86|640.35|642.33|643.11|643.64|643.36|646.43|645.84|646.81|643.84|644.03|641.81|638.7|638.09|637|632.34|630.83|632.31|632.75|630.02|633.81|635.05|636.31||632.09|631.41|633.05|632.59||632.13|632.79|632.87|635.7|636.76|634.74|635.53|635.9|635.59|633.69|635.3|634.94|633.44|633.31|633.59|630.97|628.51|629.31|627.34|629.33|629.38|627.93|628.9|629.47|626.47|624.37|623.63||621.5|623.29|621.81|620.12|619.68|617.9|618.4|618.19|618.39|617.5|616.8|618.15|618.67|620.01|620.22|622.31|620.72|621.88|622.63|623.22|621.16|622.44|620.41|618.94|621.14|620.9|621.69|622|623.92|626.83|628.07|628.45|626.4|629.29|631.56|629.96|632|630.78|632.48|633.51|634.79|638.11|639.01|637.55|638.11|638.89|640.71|641.38|637.22|635.16|632.52|632.23|632.26|626.88|630.56|631.79|631|631.21|632.3|629.84|629.84|632.34|632.06|634.78|634.99|637.15|636.18|638.77|638.41|636.82|632.19|629.37|632.39|635.07|634.06|633.98|630.25|635.24|635.56|635.77|636.16|636.92|636.61|637.05|635.65|636.64|633.72|630.34|625.51||||629.75|626.09|623.39|619.52|624.11|663.6|666.08|663.45|660.7|660.92|659.97|659.41|657.26|658.81|663.95|663.95|665.49|665.07|667.07|666.38|665.01|667.24|666.34|664.58|655.62|651.36|644.65|643.64|642.58|645.07|648.87|648.09|644.87|642.94|634.88|631.31|627.82|624.32|620.84|619.28|619.6|614.34|617.7|610.93|608.03|607.06|||||605.49|607.14|607.33|610.58||609.59|613.05|615.57|609.52|611.32|611.35|612.43|613.51|611.36|609.38|613.42|608.29|611.91|613.27|613.78|610.55|612.08|604.33|604.02|601.71|600.69|601.72|610.35|609.9|609.23|612.59|613.74|615.01|613.22|613.4|612.09|609.83||612.29|613.07|612.61
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21864|21840.1992|21751.8301|21898.1309|21651.4492|21666.9805|22298.8906|22319.1191|22188.6094|22156.2207|22189.2598|22281.1094|22354.1094|22355.1797|22376.7402|22638.1895|22781.0508|23096.3691|22939.6191|22935.2598|22823.1094|22863.5098|22762.5508|22747.7305|23079.1992|23002.6191|22476.4199|22567.8398|22521.75|22267.7109|21834.8301|21700.6406|21449.0605|21381.1309|21327.8105|21251.6191|21222.0098|21208.5293|21168.7109|21112.3809|20903.9297|20910.5098|21118.3398|20946.6309|20934.9102|20977.8594|21112.5293|21362.9297|21492.9609|21641.8301|||21264.6504|22010.1992|22059.0293|22268.0391|22284.3809|22119.6094|21954.7695|21987.4609|22395.9609|22391.4707|22323.7402|21889.1797|21808.4395|21788.0195|21812.9707|22140.2207|22158.7109|22075.4805|22061.5293|21710.0996|21687.1699|21951.0098|21829.9004|21020.5098|20750.9102|20846.2402||20986.2598|20893.5293|20769.3809|20671.2402|20223.1992|20222.0195|20125.25|20083.6094|20070.0195|20055.5508|19676.1094|19716.4707|19708.6699|19748.7598|19800.9395|19930.8008|20110.6309|20223.1309|20100.8496|19879.4395|19384.8008|19356.4395|19238.0703|18732.2305|18684.9707|18669.3594|18909.0508|19439|19483.5605|19402.1406|19280.8906|19178.3691|19226.3594|19265.1699|19295.1309|19483.0391|19188.4492|18927.8496|18789.3594|18826.8301|18747.6309|18441.2207|18422.0508|18853.0508||19163.5703|19386.3594|19495.5195|19540.0293|19325.0801|19359.5508|19626.5996|19742.75|19888.3906|19975.3906|19992.1699|20231.3691|20293.3594|19826.4199|19767.3105|19421.3496|19244.4707|19227.3301|19212.0703|19055.1895|19011.6406|||19153.6309|19149.1191|19100.6406|19051.0195|18614.1309|18433.4609|18155.9492|17834.3906|17587.4102|17547.5098|18200.1504|18461.4805|18500.6406|18562.25|18064.1191|17960.3809|18094.3691|18375.4199|18321.2402|18289.1992||18674.6699|18784.5898|18423.5801|18420.6406|18984.6504|19399.0508|19359.3691|19370.4199|19390.5996|19484.5703|19490.3301|19639.8691|20180.4492|20349.3691|20465.0098|20494.4609|20541.7891|20869.6602|20695.0898|20651.8496|20715.8203|20844.4805|20560.0898|20384.6309|20290.5391|20280.4492|20266.1895|20077.2207|19986.8105|19831.6309|20039.3301|19858.6406|19159.3008|19211.4805|19725.2598|19742.5996|20038.0898|20763.9102|21008.5098|22254.2695|22382.1895|22308.8594|22607.9199|22350.1895|22172.8691|21978.0996|22185.75|23295.1094|23558.6406|23328.2207|23332.5391|23521.6504|||23674.9902|23938.8691|24204.7402|24250.3301|24570.5293|24579.6094|24928.2891|24785.6699|24676.8809|24902.9199|25158.3203|25239.5293|25329.5391|25374.6309|25349.2207|25433.6797|25359.9102|25079.6191|24814.1895|24568.2305|24285.2402|24300.5996|24359.5293|24712.5293|24622.9102|24382.2305|24273.0508|24282.8398|24443.8691|24244.7695
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30393.0508|30374.1094|30200.4199|30315.9805|30253.4004|30281.5898|30652.5801|30670.4395|30538.4492|30462.5996|30536.9102|30716.9492|30786.4707|30872.4805|30916.4609|31131.4297|31370.1406|31762.0801|31649.6191|31639.2109|31406.4492|31496.5801|31381.3398|31281.3496|31543.9492|31727.7891|31299.0293|31367.2402|31301.8398|30935.7109|30414.9199|30321.7793|30200.3906|30171.5801|30112.6797|29943.1895|29904.9297|29846.1699|29640.5996|29542.3691|29378.9199|29431.1504|29422.2695|29199.3496|29150.0801|29227.0195|29532.3496|29782.0996|29889.6094|30015.75|||29061.0898|30205.7891|30152.9297|30605.5293|30557.5098|30430.7695|30341.9609|30411.5996|30892.4492|30776.5605|30632.1094|30242.0195|30021.8496|30268.3691|30324.0898|30560.6191|30424.0801|30608.9492|30409.6992|30150.0801|30073.3594|30193.5801|30210.7598|29326.1309|28981.3008|29178.8203||29277.5801|29259.5898|29354.9395|29124.6699|28658.3301|28658.3301|28681.2207|28491.7598|28504.2891|28435.9492|28086.4609|28118.7598|28031.2598|28144.5898|28266.5508|28482.3691|28603.7598|28635.6504|28514.75|28259.7402|27745.1797|27769.7891|27712.8203|27123.2305|27089.9395|27037.4297|27395.7305|28043|27969.5996|27869.5098|27755.5391|27606.0898|27795.9004|27803.3203|27829.7207|27961.0508|27576.7305|27234.4199|27077.8203|27036.2109|26849.6504|26388.7695|26336|27077.1699||27680.8008|27841.0801|28056.9609|28229.2109|27842.5703|27865.6602|28599.5293|28676.3809|28809.8906|29061.7109|29020.5391|29198.9004|29194.7305|28504.9297|28281.5508|27977.4004|27854.9004|27725.9609|27588.9805|27510.6895|27142.5391|||27246.8008|27136.2207|27013.1504|27296.5996|26353.0508|26041.5898|25596.0098|25220.9395|24926.0293|24876.5293|25730.4707|25780.3496|25867.75|25957.8008|25389.3301|25345.1094|25764.3496|26030.7695|26079.6094|26087.8008||26478.3809|26627.8203|26181.9609|26113.5703|26897.0996|27580.4102|27809.0293|27789.8496|27889.0195|27864.9199|27957.8008|28239.2891|28443.0605|28602.6699|28383.0098|28295.3203|28301.2207|28861.3008|28546.5508|28492.0801|28561.1797|28934.8691|28615.1309|28212.4199|28122.5801|28159.7695|28154.0801|28041.5703|27885.7305|27859.8809|28245.1309|28456.4492|27773.9004|27849.5508|28343.2207|28268.3691|28582.0801|29423.6309|29770.1797|32289.3105|32569.5605|32409.0508|33095.1406||32057.6895|31639.9004|31840.9395|33692.8594|33901.0195|33745.3711|33704.3711|33835.9805|||34468.6211|35322.1211|35769.0781|35854.6914|36083.8086|36021.7188|36183.1211|35847.2617|35468.4805|35548.6289|35819.1484|35774.9414|35882.7305|35750.4414|35648.0586|35792.2188|35790.5195|35614.7383|35545.7109|35327.8711|35031.8008|34989.8203|35239.8008|35568.7617|35358.25|34979.2617|35069.7813|35083.9102|35024.4883|34768.2305
00665|953153|/indices/s-p-peru-select|INDICES:PERU|568.62|570.51|564.9|568.34|562.03|563.26|575.71|577.88|574.83|572.49|574.61|577.41|579.57|580.74|581.48|585.39|592.13|599.9|593.06|592.93|595.37|595.05|596.11|593.13|604.1|600.64|589.44|588.99|587.53|580.76|568.9|565.79|560.21|557.12|556.15|554.08|556.93|557.93|555.4|553.02|548.25|545.93|550.85|547.47|547.02|547.3|553.67|562.15|567.97|571.39|||553.45|573.31|573.04|578.98|578.91|573.56|564.99|565.94|582.64|584.42|581.41|571.2|567.83|570.59|573.96|583.89|583.59|588.54|583.76|571.66|570.97|577.14|577.74|558.09|544.13|549.74||547.2|547|547.26|541.66|533.65|533.12|532.56|532|528.58|530.6|524.76|518.87|516.74|517.61|519.42|525.05|531.69|529.33|526.11|521.07|511.03|505.85|500.82|492.87|489.93|487.86|494.08|507.4|508.2|508.25|505.79|503.9|502.7|504.94|505.78|511.56|503.39|497.73|490.47|491.1|489.97|479.7|479.26|488.38||501.04|506.51|513.68|512.69|507.13|507.42|516.7|520.27|522.68|526.17|525.54|531.82|531.54|519.02|514.07|506.85|498.56|500.32|497.49|496.03|495.15|||495.65|502.11|498.47|497.55|480.07|475.06|468.6|459.95|454.29|455.59|473.23|478.98|483.69|484.01|473.5|468.51|473.66|484.55|479.52|477.09||486.66|488.28|480.79|479.21|495.56|507.63|510|510|512.81|516.39|512.75|520.3|529.77|535.07|536.3|535.56|535.76|546.31|541.68|537.42|538.74|543.56|535.48|531.57|524.16|528.26|529.07|525.5|519.57|519.08|522.84|518.5|503.11|503.56|514.6|515.19|523.66|541.13|548.3|580.1|588.65|582.62|596.47|590.21|584.19|579.41|580.82|610.16|613.61|611.56|610.8|615.34|||620.57|626.75|635.15|637.75|641.29|640.23|649.97|647.12|643.73|646.48|653.88|653.66|654.26|658.96|657.69|661.45|660.28|654.37|645.42|640.22|634.56|632.3|633.67|646.21|644.26|638.78|640|640.25|643.35|639.18
00666|14600|/indices/psi-20|INDICES:PT|5973.23|5906.6001|5881.0601|5872.96|5884.7798|5907.1401|5898.73|5892.73|5900.6201|5895.6299|5884.5898|5902.1602|5878.8599|5864.1802|5873.9399|5925.2002|5917.79|5867.0498|5936.1602|5931.6001|5886.5801|5840.5298|5954.8701|5938.0698|6004.3398|6010.23|5988.8799|5935.3198|5916.75|5898.4302|5875.8599|5866.1602|5829.3398|5826.2798|5760.4502|5726.1099|5704.3501|5718.8501|5749.1099||5745.4902|5756.27|5719.75|5657.98|5686.7002|5622.5601|5730.5498|5757.3901|5746.5098|5709.98|5690.3799|5729.7998|5799.6699|5839.1602|5817.8301|5850.5898|5881.5801|5834.8901|5798.3701|5803.52|5853.2202|5875.9302|5813.9399|5789.2402|5759.6099|5732.6602|5725.8301|5785.3101|5775.9502|5753.3999|5731.8599|5750.5|5734.29|5725.3301|5730.2798|5703.0898|5663.8701|5734.1099|5757.8901|5639.6899|5608.6899|5569.4302|5603.4199|5553.8999|5471.21|5414.6001|5393.4399|5348.4102|5376.0898|5342.6001|5309.96|5128.8599|5168.3999|5238.8301|5282.9302|5354.7002|5398.1602|5415.1299|5440.8901|5278.5601|5270.9702|5266.6899|5307.0601|5443.5|5387.9902|5450.0498|5657.04|5766.2402|5754.2998|5754.0601|5842.7202|5907.3599|5968.6602|6007.6802|5998.9399|5978.1699|5905.4502|5887.9199|5952.04|5924.21|5930.21|5907.3799|5962.0098|6018.3101|6095.1899|6193.1401|6241.8501|6243.5898|6233.2998|6202.7402|6233.9199|6250.8999|6231.5898|6186.6602|6153.5698|6157.1899|6214.1602|6179.4399|6141.1899|6096.7998|6021.8701|6018.96|6024.3599|6045.0801|6082.2002|6091.3999|6092.8398|6022.5|5998.98|5920.0498|5882.0698|5862.54|5933.52|5950.1099|5922.5698|5761.8398|5736.1299|5801.5698|5914.6699|5953.0298|5950.27|5917.4302|5867.7002|5879.3101|6036.2998|5992.8901|6011.5|6081.3198|6084|6012.3501|5940.0498|5867.3101|5836.6499|5938.0498|5887.4902|5856.75|5873.2002|5996.0801|5986.96|5986.0098|6075.1802|6277.6299|6314.6401|6254.5698|6229.1401|6197.1401|6168.8501|6227.2202|6257.5|6234.8301|6224.9102|6216.73|6122.4502|6018.96|5986.6001|5907.4199|5790.1099|5823.71|5789.1099|5665.1001|5682.77|5632.8301|5690.6401|5668.5801|5657.9199|5700.4302|5783.0801|5829.2998|5810.9102|5693.3101|5912.5098|5898.7402|5799.1299|5860.2798|5905.3999|5992.8101|6055.8301|6069.7202|6092.5298|||6073.1699|6064.6001|6046.8198|6072.04|6085.0601|6054.6401|6017.54|6003.0498|5976.5298|5979.2998|5977.6401|5909.9502|5893.8398|5843.8398|5789.9102|5777.6001|5749.9502|5732.2598|5679.3501|5636.8999|5650.0601|5594.8999|5489.0898|5566.4199|5527.8398|5463.7798|5508.6899|5364.5698|5163.6499|5331.8501|5461.8901
00667|14823|/indices/psi-general|INDICES:PT|4423.1699|4394.4302|4349.5298|4336.9702|4373.46|4381.1299|4372.8501|4388.7002|4397.3198|4397.8999|4382.9102|4398.6099|4386.8901|4393.0498|4412.2202|4470.7598|4474.6201|4438.2002|4477.21|4477.3198|4447.0601|4436.48|4522.5601|4508.1899|4562.1099|4586.0898|4593.4399|4534.98|4509.7402|4496.1499|4458.6802|4475.3701|4469.6401|4465.0801|4420.5498|4420.4302|4415.0698|4429.4702|4442||4440.1299|4458.96|4419.9902|4378.9199|4405.46|4345.1099|4449.6499|4476.71|4416.1201|4405.73|4381.0698|4414.6201|4458.4399|4485.7998|4481.9102|4495.5698|4491.4399|4449.1001|4419.75|4435.1802|4487.3398|4500.1899|4432.8198|4414.4102|4409.8599|4385.46|4375.5698|4414.8799|4410.4702|4391.4199|4381.52|4383|4352.0498|4340.3198|4347.25|4313.2202|4285.9902|4356.3999|4353.9702|4291.2998|4288.6499|4259.0498|4276.0898|4231.9102|4170.0698|4117.9399|4109.1401|4074.4199|4108.25|4055.3999|3993.4199|3915.71|3966.1499|4040.51|4107.5298|4166.0298|4205.9199|4245.02|4239.8501|4145.0801|4137.52|4144.96|4184.8799|4280.1802|4270.6401|4329.6499|4484.04|4567.8901|4548.3599|4555.3701|4638.8599|4658.8301|4723.3398|4753.3101|4718|4701.29|4651.1201|4581.0298|4624.3701|4593.6401|4588.3501|4586.3198|4640.54|4684.6401|4771.4302|4875.75|4917.5498|4908.7998|4892.1499|4875.25|4888.1899|4901.3999|4893.3101|4845.9702|4809.7998|4799.7798|4863.5298|4845.6001|4809.96|4747.0601|4719.1299|4702.1899|4702.02|4734.9702|4760.7202|4745.6802|4684.79|4641.6401|4620.1499|4564.1401|4501.9102|4492.77|4559.3701|4575|4545.0498|4430.6699|4419.8501|4468.3198|4550.5698|4580.7598|4553.4102|4511.7598|4486.02|4484.21|4565.0898|4471.6602|4477.9302|4515.8901|4505.25|4457.3398|4414.21|4327.4702|4308.8301|4390.6899|4369.0498|4344.73|4367.4102|4452.4302|4443.7402|4475.9702|4529.46|4627.8799|4650.1699|4612.7402|4586.04|4555.2998|4519.98|4556.0098|4592.4702|4585.3101|4589.0801|4581.6299|4530.04|4428.9502|4400.8101|4369.77|4264.1699|4284.8301|4243.71|4172.7598|4158.77|4136.9502|4184.2798|4144.0898|4144.0898|4162.3701|4222.1201|4244.9902|4253.2998|4132.9302|4362.9502|4368.5498|4314.7402|4342.6499|4329.4502|4364.9902|4410.5098|4412.3999|4428.3701|||4423.5601|4429.98|4434.21|4462.6299|4480.8799|4478.8901|4457.3198|4416.1699|4383.5801|4382.25|4362.7402|4306.48|4293.1099|4268.6602|4240.0298|4234.2598|4219.5898|4215.29|4196.7002|4171.6001|4125.6001|4108.4502|4051.5|4123.3398|4125.6602|4093.6299|4123.1401|4027.6699|3860.9099|3935.3401|3980.1001
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74||142.74|142.74|142.74|142.74|142.77|142.77|142.72|142.72|142.74|142.77|142.77|142.77|142.74|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.35|147.35|147.35|147.35|147.35|147.39|147.39|147.39|147.31|147.34|147.6|147.6|147.6|147.44|147.39|147.39|147.39|147.39|147.44|147.44|147.44|147.44|147.44|147.44|147.44||147.44|147.44|147.44|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.36|109.36|109.36|108.73|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|108.77|108.77|108.77|108.77|108.77|108.91|108.91|108.91|108.65|108.74|109.65|109.65|109.65|109.09|108.93|108.93|108.93|108.93|109.1|109.1|109.1|109.1|109.1|109.1|109.1||109.1|109.1|109.1|108.85|108.39||108.39|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|108.39||107.51|107.51|107.51|107.51|||107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.7|107.7|107.7|107.7|107.2|107.2|107.2|107.08|107.08|107.08|107.08|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|105.93|105.93|||105.93|106.11|106.11|105.41|104.95|104.95|104.95|104.95|104.95|||104.95|103.53|103.53|102.82|102.99||101.57|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1442.63|1429.46|1432.38|1427.28||1423.72|1431.97|1435.88|1435.72||1468.76|1482.6899|1476.2|1479.21||1490.7|1490|1492.54|1481.2||1466.42|1477.47|1473.53|1484.71||1475.85|1473.35|1471.71|1465.6801|1464.9301|1450.12|1462.8101|1473.45|1465.46||1457.11|1434.13|1416.8|1417.4||1416.1899|1422.98|1390.99|1403.95||1411.83|1418.1|1402.0601|1380.95||1390|1401.12|1419.3101|1441.29|1518.08|1500.49|1480.97|1486.1|1463.05||1496.8101|1519.49|1497.88|1505.8||1535.51|1517.63|1530.67|1538.64||1551.6899|1580.1801|1587.77|1584.14||1580.92|1568.21|1593.46|1608.1801||1630.78|1635.73|1665.0601|1661.14||1642.42|1638.38|1613.08|1584.4||1584.1899|1594.5699|1589.3|1593.97||1631.1801|1623.59|1616.34|1596.17||1553.9|1524.29|1508.8101|1507.55|||1578.9|1588.63|1577.92||1636.61|1640.3199|1662.13|1655.75|||1651.33|1673.15|1685.6899||1682.98|1709.0699|1736.37|1749.14||1739.42|1720.17|1729.09|1741.41||1759.64|1751.22|1744.46|1730.53||1738.42|1715.14|1709.6801|1697.0699||1694.64|1689.45|1689.89|1685.1||1673.0699|1654.7|1641.74|1640.9301||1639.0699|1635.13|1604.3101|1568.4301||1539.46|1567.8199||1585.2|||1556.83|1568.6801|1568.7||1598.71|1621.15|1581.96|1585.59||1556.85|1570.61|1594.87|1560.45||1642.22|1666.7|1630.25|1666.0699||1730.3101|1743.37|1753.3199|1754.99||1743.5699|1769.77|1777.14|1760.87||1729.17|1709.74|1693.3199|1692.09||1713.52|1764.75|1747.7|1794.49||1785.9399|1867.6801|1886.64|1944.35|||||||1925.49|1902.28|1883.55|1876.47||1902.65|1897.08|1898.87|1925.3199||1899.4|1911.6|1915.39|1898.08||1871.24|1853.15|1850.54|1830.95||1827.84|1832.11|1840.55|1832.05||1826.24|1817.79|1807.42|1810.75||1789.24|1753.87|1746.3101|1764.1899||1785.3101|1803.52|1804.34|1798.39||1795.23
00671|11319|/indices/tasi|INDICES:SA||10547.2305|10451.4102|10476.0898|10426.5|10364.1602|10391.8799|10443.4004|10468.0996|10451.3301|10526.7803|10650.0801|10739.8203|10717.2998|10719.79|10809.9102|10774.6104|10735.7803|10767.2598|10692.9502|10701.5303|10579.2598|10644.7598|10610.79|10681.7402|10721.1104|10624.3203|10602.1797|10595.5195|10541.0801|10517.2305|10441.6396|10514.0898|10581.3496|10515.8203|10500.21|10447.6299|10321.7402|10210.4404|10220.3301|10208.7695|10215.79|10248.6201|10051.0801|10128.1396|10233.96|10181.9199|10204.8701|10067.4697|9950.1699|10122|10089.1201|10185.1396|10265.6299|10419.1504|10722.6699|10822.6504|10683.4697|10718.8398|10577.7598|10744.8604|10799.5703||10835.6104|10876.8398|11022.8301|11093.8496|10975.5|11046.8799|11093.3799|11238.8301|11178.7803|11358.8701|11430.04|11440.6201|11508.4404|11411.7998|11333.3799|11462.96|11549.3896|11630.79|11703.2002|11732.0996|11909.3604|11927.8096|11989.5303|11798.3496|11769.3799|11623.6104|11416.2998|11331.2305|11421.7803|11502.6201|11456.5098|11471.8896|11555.1504|11747.2305|11709.6396|11679.1602|11533.9404|11325.6797|11252.7998|11032.5195|10932.3398|10909.1797|11121.9404||11402.5703|11503.5996|11404.0596|11554.5596|11829.54|11846.1504|11985.3604|11930.6299|11935.4199|11748.5|11862.1299|11994.7197|12099.8398|12073.1201|12116.1396|12273.4902|12455.6504|12516.9697|12459.79|12473.6104|12347.3203|12420.7695|12503.0303|12549.0195|12621.7305|12550.1201|12506.7998|12454.21|12497.1699|12469.1504|12314.8604|12277.3799|12226.7402|12201.4902|12243.4102|12202.3701|12221.21|12197.3496|12186.2002|12111.8096|11984.3096|11886.0801|11858.5195|11955.54|11834.9199|11780.4805|11530.5996|11296.6201|11239.1299|11096.7402|11289.75|||||11223.6904|11311.1201|11294.9102|11451.5996|11523.25|11618.7998|11380.6699|11406.0703|11480.3096|11229.5498|11319.8799|11439.6104|11217.9102|11299.1797|11809.7998|11978.2305|11708.7803|11983.2998|12322.3496|12497.4502|12584.2695|12651.3096|12677.8701|12557.5195|12605.0098|12766.4697|12806.0498|12710.4102|12633.8398|12472.8799|12325.1299|12199.5|12178.5098|12243.7803|12349.2803|12700.7197|12575.6504|12914.46|12895.8799|12835.2998|13377.6904|13462.5098|13812.6299|13747.7695||||||13652.9502|13515.75|13417.0996|13371.1602|13388.6504|13534.4004|13483.54|13505.5703|13658.1104|13584.0703|13436.4502|13509.5|13489.4697|13399.6699|13342.8301|13231.1699|13167.8096|13159.79|13057.0098|13063.5195|12981.9102|12992.2695|13039.6396|12972.8799|12901.2998|12914.0498|12862.5996|12791.6904|12828.8096|12808.4004|12674.0498|12447.71|12390.6504|12479.2402|12605.1797|12641.3301|12738.5898|12718.2002|12684.3301|12798.7598|12694.9102
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||19192.5605|19340.6309|19398.7891|19424.0391|19321.0293|19177.4102|18853.1406|18756.3008|18702.1191|18870.9395|18966.4609|19080.5801|18930.5195|19069.4902|19178.8105|19208.4805|19164.9199|19100.3906|19347.6797|19152.4492|19023.3496|19046.6309|19267.6504|19208.8906|19235.2402|19121.4805|19061.4004|19168.4102|19204.4297|19106.3301|19243.2207|19240.4395|19384.8809|19175.9492|19141.0703|19117.1406|19057.5|18817.9492|18752.2598|18586.4395|18537.5195|18569.4395|18466.3105|18708.9199|18763.7695|18433.8105|18415.9199|18496.9395|18390.9707|18534.8594|18691.3008|18503.8203|18484.3203|18677.5|18615.9199|18747.8691|18636.7891|18616.6309|18761.3809|18687.8301|19022.5508||18820.75|18780.9707|18585.3594|18540.9902|18515.6602|18622|18762.5898|18857.5508|18880.5|18949.9102|19251.4102|19366.5996|19487.9102|19349.1094|19354.5098|19355.8301|19437.4902|19544.1602|19622.2109|19639.6309|19756.6992|19716.5801|19739.6191|19578|19415.6992|19534.6895|19671.8008|19624.6094|19587.6797|19638.5508|19624|19642.0293|19910.0195|20016.5898|20034.0898|20069.7695|19952.6094|19854.8203|19870.8203|19694.2793|19613.9492|19602.5605|19708.1309||20164.9395|20218.5605|20222.6992|20483.0391|20779.5195|20752.9102|20903.9805|20690.5703|20363.1602|20337.2207|20393.0391|20757.1699|21264.2891|21245.6602|21326.7598|21311.7598|21397.6504|21404.0195|21535.6992|21383.2402|21337.9004|21522.4492|21539.5898|21454.8809|21355.1094|21533.1699|21962.2109|21749.4395|21843.5898|21992.4395|21897.0605|22046.7598|21741.9609|21603.8594|21572|21529.6191|21389.6406|21260.0996|20905.7402|20798.9902|20765.9707|20791.1797|20977.2793|20942.5293|20749.5605|20736.75|20644.3008|20605.8105|20577.5703|20563.2207|20954.1699|||||20911.5098|20657.1895|20626.9102|21048.3203|20772.5195|20493.0098|20103.9707|20210.6602|20401.0996|20265|20397.1504|20654.0801|20555.5098|20597.3496|21003.3691|21122.0098|20553.1094|21372.3906|21706.9004|21955.4395|22188.4102|22253.5605|22340.5293|22393.1309|22591.25|22581.3008|22674.0293|22361.9395|22234.5801|22010.1602|21977.2305|22018.1191|22190.9707|22151.7305|22286.8105|22484.6699|22262.3301|22526.2305|22601.2695|22409.4102|22662.5098|22957.4609|23318.5605|23461.1699||||||23478.9395|23484.6504|23498.6504|23493.4609|23680.3301|23790.3105|23914.4902|24049.6895|24086.5391|24029.4102|24198.4805|24099.9902|23977.4707|24003.7109|23919.5898|23864.0391|23982|24163.4297|24410.4102|24520.5801|24839.6699|24859.1992|24936.1191|24174.0293|24069.1895|24008.5801|24315.8008|24382.3301|24621.1094|24766.0195|24664.2305|24358.5703|24296.5391|24141.6406|24347.7891|24649.7109|24472.9492|24452.8496|24406.1504|24633.3809|24631.3594
00673|945510|/indices/belex-15|INDICES:SEBIA|870.02|||862.92|867.58|870.94|868.66|864.16|860.22|863.94|861.88|851.02|855.09|854.61|848.85|846.6|835.6|838.19|839.43|833.56|832.47|831.5|831.64|840.67|840.83|834.76|837.97|825.38|826.14|816.03|||||||810.89|809|807.93|808.07|807.93|809.05|808.29|808.42|808.82|808.1|809.4|806.56|807.89|808.27|811.27|810.49|809.42|806.48|808.63|811.58|810.79|810.12|813.84|813.97|809.29|802.32|805.09|802.75|801.26|798.91|797.81|795.98|779.33|778.67||775.14|785.88|783.38|782.89|775.78|778.99|783.01|788.35|792.9|793.04|802.76|803.33|804.36|803.6|802.4|803.46|802.6|806.24|808.5|825.39|828.94|825.23|828.39|826.85|823.68|826.57|825.44|825.1|819.82|827.24|823.55|823.28|830.16|827.09|841.23|845.66|847.11|847.93|845.55|834.68|833.39|834.3|844.62|843.37|847.47|842.68|849.04|851.46|850.99|848.99|845.84|846.57|844.8|837.98|833.94|849.38|848.12|847.98|832.98|846.55|841.14|840.87|843.19|842.88|840.2|834.5|836|838.25|838.89|841.17|840.15|823.99|835.5|835.58|830.13|832.7|831.84|828.95|832.68|829.81|831.78|835.16|832.9|839.29|853.85|856.74|858.46|845.38|834.03|828.29|825.26|838.65|834.62|837.76|836.07|834.33|817.32|830.12|829.4|828.7|830.21|826.33|829.86|813.01|817.25|820.3|824.53|802.4|824.03|827.27|829.66|830.47|833.76|823.63|834.98|834.57|830.76|826.86|820.39|816.98|815.9|816.22|815.19|803.09|817.99|804.56|817.92|816.84|811.53|815.61|818.04|800.22|821.86|816.09|819.78|818.46|805.67|||826.7|831.97|817.14|821.37|||817.82|819.09|839.08|855.73|853.27|852.69|854.22|850.79|821.91|838.52|835.72|834.8|833.88|833.24|836|834.45|834.45|833.01|833.12|825.86|824.8|809.33|816.05|805.18|806.5|810.37|811.39|814.83|816.18|829.47|831.18|830.18|832.43|826.61|816.36|828.69
00674|41155|/indices/sax|INDICES:SK|336.68|331.3|329.51|332.11|329.51|332.11|330.67|330.67|329.48|331.51|330.92|325.13|325.07|325.07|324.64|324.64|330.78|330.78|329.35|334.74|334.74|334.74|340|336.17|336.17|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|336.17|333.25|333.25|338.97||335.54|335.57|337.54|338.39|336.11|336.11|335.54|337.54|343.23|343.23|343.8|345.23|343.8|345.23|345.23|345.23|344.95|343.66|344.38|344.38|345.96|346.11|346.11|346.11|346.11|346.11|345.82|345.85|345.85|346.11|345.59|345.97||346.83|344.57|344.86|344.57||344.57|347.4|343.52|345.8||346.66|343.8||345.83|358.2|357.92|357.92|358.2|358.06|357.35|358.06|358.06|374.61|374.61|374.61|374.61|374.72|374.72|374.72|373.89|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|373.43|373.43|367.29|368.62|368.62|371.26|368.62|371.26|371.26||369.94|370.07|372.58|372.58|371.26|369.94|370.47|370.47|370.47|369.94|369.94|369.94|370.56|369.24|368.45|370.56|370.56|370.56|370.56|370.56|370.56|370.56|364.59|358.91|359.78|354.55|359.7|365.43|371.4|377.52|380.16|380.16|382.8|382.8|382.54|382.8|383.61|383.61|382.29|382.55|381.34|382.4|382.4|382.4|382.4|382.38|382.4|381.35|378.09|380.18|380.18|380.18|380.18|380.18|380.18|||380.18|380.18|381.37|381.37|381.37|381.37|383.97|381.37|381.37|385.54|381.37|381.37|399.16|393.95|396.55|399.16|399.16|399.16|399.16|393.95|393.95|399.16|399.16|393.95|387.9|396.55|398.12|398.06|398.06|391.26|387.7
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1186.23|1187.75|1183.51|1179.39|1178.4|1175.41|1153.4301||1147.52|1152.91|1155.6899|1149.34|1130.39|1115.36|1111.27|1108.1801|1107.8199|1109.16|1110.98|1111.83|1105.54|1106.7|1102.9|1101.55|1111.5|1105.87|1094.2|1085.03|1074.92|1065.88|1062.62|1058.2|1052.27|1044.95||1048.8|1048.37|1057.38|1066.6801||1062.36|1061.0699|1054.76|1051.8101|1058.5601|1060.3199|1071.4399|1070.3|1073.37|1073.2|1071.2|1070.64|1066.28|1063.71|1067.5699|1067.89|1061.89|1064.33|1053.89|1051.14|1068.65|1066.95|1070.04|1072.15|1092.6801|1090.72|1077.89|1072.98|1059.96|1042.6899|1023.74|1001.5|1000.07|1000.65|1001.97|1001.16|1006.79|1013.12|||1016.36|1018.9|1003.29|993.72|990.83|990.45|983.83|980.59|982.76|982.93|978.67|979.37|970.54|978.48|981.69|984.56|979.18|970.06|953.46|951.21|953.42|948.94|958.27|985.2|997.12|1022.13|1041.03|1050.99|1060.53|1063.5699|1071.52|1076.47|1075.1|1080.47|1069.97|1066.47|1061|1066.4301|1088.4301|1092.13|1109.87|1119.5|1128.8101|1122.03|1117.16|1143.63|1152.76|1155.29|1157.73|1171.37|1165.9|1167.62|1170.01|1171.3199||1172.14|1167.75|1164.23|1161.6899|1158.63|1152.22|1144.58|1136.84|1151.35|1144.3199|1137.01|1127.4|1125.54|1122.72|1121.73|1119.2|1117.05|1117.11|1119.36|1138.3199|1135.23|1139.1|1134.29|1136.77|1133.34|1123.42|1118.4|1113.21|1110.83|1115.0699|1113.96|1118.5699|1134.22|1133.46|1128.37|1123.4301|1129.67|1128.5601|1137.39|1138.65|1143.28|1148.72|1147.39|1146.14|1142.78|1172.23|1169.3199|1164.95|1159.77|1142.89|1153.4|1154.92|1146.3|1143.79|1136.0601|1127.21|1131.0699|1138.17|1139.9|1147.1801|1133.5|1129.99|1135.03|1133.35|1119.37|1100.59|1095.53|1107.71|1117.72|1138.46|1147.14|1161.47|1160.73|1167.08||1164.6|1167.1899||1168.61|1165.03|1170.74|1168.83|1167.02|1169.52|||1170.22|1172.23|1181.3|1196.1899|1198.4|1199.09|1202.42|1206.05|1207.65|1204.9|1208.25|1206.54|1200.5|1191.6801|1180.22|1174.97|1201.73|1219.77|1179.91|1150.99|1127.61|1091.65|1086.83|1084.34|1079.66|1071.62|1052.88|1057.65|1047.76|1116.91|1136.35
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8842.3799|8628.5801|8578.2402|8634.1104|8789.0996|8922.7402|8956.96|8911.0498|8951.5703|9083.5703|9022.3799|8946.9404|8865.0498|8843.1602|8813.96|8904.2402|8891.1299|8836.6797|8886.1602|8718.1504|8484.9199|8385.5703|8351.8799|8262.5801||8254.25|8326.1699|8360.0996|8363.3896|8360.3604||8417.4404|8457.2998|8506.4404|8489.2803|8431.9199|8399.9102|8404.5703|8377.3896||8329.0703|8350.7305|8410.6602|8481.3398|8602.4004|8735|8791.4199|8831.8398|8816.1504|8843.7998|8834.5|8856.6201||8800.7695|8769.04|8614.6797|8651.2305|8375.21|8309.9404|8148.0601|8019.8999|8026.8301|8000.4399|7777.02|7693.8999|7805.77|8034.7798|8065.71|8282.5898|8363.29|8322.6201|8292.3701|8199.8701|8225.5596||8491.7998|8491.1396|8547.8496|8602.1602|8594.9404|8697.9199|8602.9297|8516.2002|8505.5996||8666.9102|8728.4902|8864.29|8813.2305|8977.2998|9070.4697|8853.2695|8518.2197|8699.3398||8978.0801|9131.6299|9236.8799|9179.4902|9546.5|9920.5|9923.3096|9861.6201|9765.6699|9827.2197|9951.8203|9913.1904|9875.4404|9895.4297|9993.5801|10017.7197|9914.1201|9749.0898|9698.75|9704.21|9599.0596|9447.2803|9330.04|9326.8096|9313.79|9246.9805|9072.96|8865.4697|8732.5801|8732.4697|8677.7803|8789.8604|8963.3496|9048.4297|8975.9004|8910.9404|8882.75|8854.7598|9025.2002|9191.5195|9027.4805||8499.6201|8500|8311.7002|8228.1904|8080.7402|7908.23|7907.52|7728.2598|7679.71|7626.9302|7626.6899|7623.77|7639.4199|7700.7798|7680.9102|7640.6802|7537.0498|7467.75|7319.3198|7260.1699||7365.6699|7080.98|7057.48|7055.2798|7090.9199|7235.2002|7357.8198|7320.2402|7336.46|7309.1099|7308.9102|7429.1802|7556.1201|7512.54|7493.2402|7425.27|7354.3999|7455.6299|7683.3701|7752.96||7842.0898|7877.4302|7773.8398|7630.75|7560.3301|7752.9302|8054.29|8064.7598|7997.5498|8070.1001|8231.3301|8290.96|8285.1699|8341.21|8368.8203|8267.6504|8172.5|8154.75|8350.4199|8098.25||7754.9902|7479.6499|||7426.4502|7422.5698|7484.4702|7494.0898|||7565.4502|7152.3599|6724.3901|6884.0098|7354.6401|||||||||||8069.5698|8248.1699|8542.54|8246.0098|7986.0098|8337.1299|8832.0303|8921.7695|9629.9004|10142.29|10451.6699|10416.8701|10417.8701|10380.3604|10354|10222.8203||10054.21|10284.2998|10549.4102|10649.0098|10856.0703|10143.7305|10441.3203|10904.4902|11047.25|11141.9404
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2644.74|2625.53|2636.4299|2689.1201|2744.95|2760.53|2761.3799|2775.9199|2831.25|2812.75|2799.53|2762.21|2753.6699|2741.24|2792.24|2783.49|2758.2|2777.3|2724.22|2635.77|2603.6299|2587.25|2528.0801||2524.4299|2547.3701|2555.99|2562.3101|2572.3899||2608.45|2629.2|2634.72|2635.6299|2620.1001|2623.0701|2628.52|2622.45||2586.8|2616.95|2653.8401|2681.77|2741.1599|2785.1899|2802.3899|2819.8101|2808.02|2820.3101|2819.46|2826.04||2786.1599|2774.6001|2714.53|2730.0801|2640.3101|2608.1899|2538.1799|2458.5801|2453.0701|2454.96|2366.55|2337.5|2369.8999|2446.9199|2453.47|2536.1001|2562.1499|2560.28|2541.1699|2499.6101|2502.79||2583.75|2575.23|2596.1101|2590.6101|2583.8999|2634.25|2607.73|2554.01|2548.23||2590.9299|2608.79|2672.3301|2649.53|2710.5601|2777.6001|2687.8101|2564.24|2635.8799||2733.79|2801.1899|2862.0901|2845.99|3006.25|3157.55|3160.77|3164.51|3132.29|3149.3601|3195.7|3197.8401|3185.5901|3182.8799|3201.97|3224.1101|3179.79|3133.1499|3105.47|3131.29|3069.03|3017.97|2998.1899|2997.28|3009.6101|2989.4099|2928.49|2862.75|2825.05|2829.8999|2806.52|2851.6001|2937.1101|2975.9399|2963.95|2936.8201|2931.25|2926.3601|3008.21|3072.01|2928.96||2803.8799|2774.02|2716.1799|2677.6699|2586.05|2501.8|2445.0901|2431.8799|2429.8799|2409.1201|2409.1201|2418.71|2427.3601|2458.23|2460.1899|2459.45|2423.0801|2400.1699|2337.22|2307.1599||2337.6699|2244.8301|2227.95|2219.3401|2236.6001|2286.0701|2338.6201|2308.5|2330.1599|2336.4399|2317.5|2370.79|2431.4399|2409.8101|2395.0901|2364.9199|2317.0801|2361.6001|2453.6299|2477.1101||2529.3201|2549.3799|2529.0901|2454.48|2417.3101|2514.79|2643.1799|2648.05|2625.04|2658.3201|2714.9199|2726.46|2732.45|2770.9199|2804.1499|2750.9099|2703.7|2688.74|2767.49|2662.3101||2530.1699|2420.3|||2401.21|2391.6599|2458.95|2432.6499|||2468.54|2286.6299|2086.8601|2117.23||||||||||||2579.54|2653.6299|2779.0701|2684.8201|2549.3601|2711.78|2970.8401|3020.72|3318.53|3497.8701|3611.71|3586.45|3578.7|3575.26|3585.0701|3524.0601||3429.51|3509.8201|3602.55|3647.98|3438.25|3423.46|3548.71|3688.4299|3710.3401|3759.01
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2230.7771|2241.9561|2224.9299|2224.7971|2206.8569|2189.0901|2232.147|2244.1011|2250.072|2253.0439|2265.2839|2226.3501|2195.512|2184.344|2183.394|2187.2891|2184.0359|2193.52|2204.4221|2204.613|2178.998|2173.8921|2211.74|2209.9609|2208.967|2204.7419|2200.2871|2183.3999|2168.6121|2160.5891||2110.4141|2095.511|2069.6731|2054.8|2043.23|2042.826|2048.1631|2062.804||2043.975|2039.8979|2043.074|2023.765|2044.521|2043.7321|2079.522|2111.4741|2106.803|2095.2219|2099.354|2085.678|2082.8149|2105.6951|2123.886|2110.176|2115.2981|2097.2219|2089.8569|2092.49|2103.5271|2100.5229|2098.5439|2072.208|2072.3899|2069.8511|2054.3569|2073.655|2086.7791|2095.3049|2088.575|2011.92|2018.313|2002.361|1988.249|1966.281|1945.386|1974.038|1969.48|1960.693|1945.198|1956.184|1945.166|1922.014|1905.62|1880.3521|1886.738|1926.437|1922.036|1857.0811|1861.787|1799.302|1826.41|1818.606|1824.0229|1839.04|1875.457|1874.839|1855.837|1782.328|1796.8311|1781.868|1791.369|1815.432|1805.4871|1799.788|1835.38|1842.249|1856.667|1854.13|1881.505|1908.14|1910.2729|1938.228|1941.7679|1910.995|1872.949|1875.657|1888.86|1878.3719|1882.9611|1875.488|1920.234|1936.182|1919.041|1954.969|1975.51|1965.386|1980.226|1995.817|2037.875|2034.103|2031.99|2038.694|2031.012|2027.6121|2016.598|1975.191|1981.723|2003.856|1998.4919|2009.964|1987.5551|1987.579|2000.366|2004.119|1978.449|1965.266|1961.1899|1965.924|1962.656|1940.231|1950.96|1904.074|1911.787|1873.95|1885.865|1917.646|1916.688|1934.873|1943.683|1926.917|1888.34|1865.136|1881.0909|1850.402|1858.1169|1895.666|1911.5389|1901.108||1861.74|1864.531|1900.116|1881.23|1882.92|1883.231|1927|1927.033|1948.874|1988.689|2042.187|2059.4419|2054.436||2067.718|2047.093|2038.412|2042.637|2069.6079|2016.0959||1981.819|1995.182|1998.8409|1987.781|1967.425|2001.245|2013.882|1996.252|1979.547|1936.3669|1943.047|1924.848|1908.97|1939.254|1981.772|2008.975|2024.175|1895.4139|2042.983|2024.14|2011.8781|2018.327|2041.651|2088.0959|2104.4231|2095.9551|2066.698|||2078.6289|2080.2119|2063.9241|2091.156|2117.082|2095.042|2080.3369|2123.906|2101.1831|2086.165|2092.783|2107.6799|2134.8411|2113.832|2100.2|2127.53|2140.7261|2169.2241|2166.4851|2148.6089|2144.688|2121.4451|2044.988|2077.1411|2043.7581|2018.193|2000.434|1945.505|1902.22|1982.432|2044.22
00679|25684|/indices/omx-nordic-40|INDICES:SE|2294.1201|2300.99|2297.49|2306.27|2285.8701|2264.3799|2297.1001|2286.6899|2271.74|2265.23|2254.6799|2238.0801|2229.0601|2211.72|2225.1499|2226.6799|2231.48|2230.4199|2259.6499|2262.9199|2244.6001|2243.01|2271.1699|2259.25|2258.6201|2239.3701|2224.0701|2227.77|2227.75|2250.8101||2215.55|2222.26|2206.4399|2184.1899|2174.8|2170.23|2177.8|2185.5701||2171.8701|2170.8|2160.9199|2145.72|2167.3799|2164.5601|2203.48|2238.77|2220.1799|2213.0901|2211.96|2196.9399|2196.8701|2211.3101|2230.26|2211.0601|2217.24|2188.8899|2181.72|2168.8301|2182.1299|2175.99|2152.54|2130.46|2125.1101|2113.6101|2106.78|2129.45|2154.8701|2167.5701|2162.3401|2102.95|2108.5701|2091.8|2075.5|2069.27|2044.01|2055.9399|2043.3|2039.51|2021.29|2029.34|2023.46|2000.83|1966.33|1933.0699|1959.91|2000.77|2012.89|1949.63|1955.92|1893.86|1927.73|1916.5601|1924.1|1944.21|1977.02|1980.28|1963.24|1884.35|1896.45|1879.88|1875.3199|1908.08|1895.8101|1879.53|1930.1|1940.89|1950.33|1963.9399|1996.3199|2037.25|2052.54|2082.4299|2092.1599|2059.3201|2020.21|2012.02|2018.0699|2010.5|2014.98|2008.92|2062.99|2073.74|2070.52|2116.1399|2135.3799|2100.74|2113.25|2106.1799|2142.97|2136.76|2144.21|2156.8701|2151.1399|2151.1899|2167.54|2115.6899|2117.8601|2131.3701|2133.6101|2141.27|2135.5801|2171|2186.1799|2174.8999|2140.4399|2119.1599|2124.1299|2125.4299|2122.8799|2106.1699|2103.0901|2063.8799|2068.8501|2028.37|2021.0699|2034.46|2042.1|2037.8101|2034.49|2028.01|1998.21|1966.14|1995.4|1956.49|1956.96|1981.0699|2014.52|2016.02||1945.29|1965.9399|1998.41|1958.13|1949.98|1942.5699|1993.58|1991.4|2016.99|2067.3301|2121.76|2144.02|2145.77||2141.1499|2119.45|2107.76|2120.1399|2135.1101|2081.79||2065.1101|2070.22|2082.3501|2061.8999|2022.5699|2070.6899|2075.6599|2046.5|2039.05|1989.38|2005.61|2000.86|1992.92|2058.3301|2119.9199|2136.5901|2150.54|2030.2|2169.1899|2144.8999|2122.29|2134.1001|2152.46|2201.6399|2232.8301|2218.9099|2187.53|||2212.9399|2208.1399|2201.9299|2230.01|2252.22|2224.8999|2206.74|2234.02|2205.78|2190.96|2192.1499|2187.6799|2191.28|2148.49|2148.1399|2171.8301|2184.3899|2202.1499|2204.8401|2179.6599|2181.5|2132.49|2057.76|2077.1201|2045.6|2027.0601|2009.74|1967.39|1928.78|1996.92|2044.33
00680|25683|/indices/omx-stockholm|INDICES:SE|857.1|861.47|856.53|858.28|849.79|843.07|860.59|865.56|865.01|867.06|874.5|857.67|843.43|837.81|842.14|844.98|842.32|840.64|845.52|845.04|833.83|830.7|847.82|847.36|845.43|842.28|838.86|831.82|825.85|821.61||806.07|803.12|794.57|787.83|781.86|779.72|782.81|787.24||780.17|777.62|778.91|769.43|779.29|781.44|799.08|812.46|806.54|802.8|802.7|795.63|797.12|805.94|814.47|807.17|809.76|801.11|799.81|801.61|806.7|806.91|802.77|792.29|792.26|789.94|787.31|793.85|804.06|809.86|807.11|764.99|770.39|763.52|757.24|747.49|740.95|754.43|753.94|746.69|741.32|745.28|743.34|730.7|720.6|710.26|713.93|725.89|735.09|707.73|709.49|682.7|695.74|693.88|696.43|701.81|720.07|717.02|717.23|686.76|690.81|684.28|684.49|696.97|697.14|692.73|708.21|717.92|722.64|728.34|740.44|750.91|753.3|765.64|770.14|757.65|741.4|741.85|745.61|740.77|744.05|742.08|763.08|765.5|758.34|771.97|781.16|775.55|783.07|790.27|807.79|812.85|812.25|821.1|819.39|818.13|813.92|789.84|794.22|805.85|802.35|813.29|800.56|799.33|809.32|809.52|794.46|785.46|784.81|791.94|786.44|775.14|776.59|760.51|761.16|744.2|745.2|757.1|754.99|762.45|766.42|757.98|742.43|729.05|737.66|726.38|727.48|742.41|753.13|751.87||731|729.55|748.82|743.83|741.58|739.91|761.68|760.93|775.58|794.57|818.9|832.66|829||834.72|828.9|825.85|832.67|842.51|818.78||804.27|811.07|814.04|811.33|797.02|812.04|818.12|806.44|798.45|777.61|780.15|773.27|767.5|784.98|807.43|817.26|825.2|780.41|839.81|831.69|825.29|829.41|843.67|866.13|878.67|875.9|868.98|||873.32|870.38|864.26|874.55|885.01|882.16|879.17|902.17|888.46|881.76|886.48|883.75|888.5|873.54|868.31|875.11|884.42|898.66|897.58|888.58|888.64|872.18|840.55|854.96|839.6|829.83|820.99|798.28|778.1|811.55|836.38
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|726.9|730.72|726.36|727.22|720.83|714.84|729.49|732.9|733.31|734.52|740.26|726.65|715.94|711.77|714.83|716.73|714.04|715.35|719.07|718.93|709.58|707.33|720.93|720.54|718.78|716.35|713.26|708.25|703.49|699.64||685.5|683.05|675.05|669.97|665.29|664.93|667.35|671.27||665.16|663.29|664.17|656.74|664.84|665.55|679.52|690.82|686.76|684|684.22|678.99|679.54|686.86|692.88|687.4|689.13|682.21|680.41|681.47|685.95|686.61|683.58|674.69|674.43|672.69|669.44|675.07|682.2|686.08|684.14|650.53|654.21|648.36|642.53|634.32|628.46|639.84|639.57|634.51|629.91|634.1|631.28|620.96|613.15|604.15|607.3|619.51|625.39|602.49|604.55|581.97|592.92|591.06|592.99|597.72|612.99|610.74|608.17|582.81|586.62|581.17|582.12|592.29|591.19|587.7|600.87|607.84|612.27|614.87|624.52|633.54|634.91|646.01|649.35|638.68|624.82|624.87|627.86|624.12|625.47|623.33|640.37|643.7|637.61|648.83|656.25|651.57|657.45|663.92|678.08|679.34|678.85|684.58|682.71|681.27|678.04|659.03|662.37|671.73|668.77|676.25|666.79|666.34|673.44|673.59|660.8|654.63|654.21|658.52|654.78|645.44|646.74|631.73|633.42|618.93|620.75|631.25|630.02|635.67|638.96|632.73|620.14|609.91|615.84|605.58|607.41|619.31|628.11|625.24||609.25|609.21|624.25|619.27|618.76|617.85|634.78|634.1|644.99|660.5|680.64|691.39|688.58||693.71|687.36|685.07|689.58|698.01|677.69||666.54|672.26|674.33|671.63|661.24|673.89|678.38|670.79|664.56|648.19|650.83|644.91|639.64|652.4|671.3|678.39|684.82|645.1|696.91|690.56|686.61|689.72|701.62|719.53|728.91|725.34|718.84|||722.26|721.06|716.11|725.15|735.05|730.64|727.88|745.87|736.19|731.33|735.05|733.48|739.93|728.63|724.56|731.89|739.6|750.77|750.57|742.86|742.68|729.78|702.84|714.22|701.15|693.33|686.74|665.92|651.69|678.9|699.27
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1382|1385.76|1391.92|1399.51|1387.22|1379.66|1400.02|1414.55|1415.91|1419.15|1426.54|1409.21|1387.96|1383.64|1388.34|1393.64|1394.4399|1398.3199|1411.8|1406.9|1394.13|1391.59|1403.25|1400.91|1400.6|1388.01|1364.1899|1357.91|1344.24|1344.96||1333.4399|1332.51|1328.58|1308.99|1304.8199|1284.5699|1288.01|1293.78||1285.87|1281.55|1288.62|1273.54|1288.42|1295.3101|1318.89|1326.25|1311.4301|1302.49|1302.52|1293.51|1300.6801|1311.2|1333.61|1316.59|1316.39|1312.97|1309.86|1305.11|1325.39|1313.86|1304.4301|1296.26|1299.01|1293.03|1296.01|1300.23|1316.22|1331.16|1323.36|1271.6|1281.63|1281.51|1277.84|1266.33|1253.03|1266.96|1268.08|1256.78|1246.62|1248.12|1246.13|1229.61|1224.5601|1214.35|1213.39|1227.21|1253.28|1220.01|1215.88|1180.34|1199.46|1198.48|1206.14|1211.23|1220.8101|1213.79|1230.04|1182.62|1189.35|1183.51|1159.58|1166.3101|1172.74|1180|1205.03|1227.02|1232.9|1261.77|1282.9399|1301.09|1306.64|1315.72|1323.6|1301.47|1281.09|1285.71|1297.3101|1292.45|1304.34|1311.04|1334.83|1334.11|1322.08|1346.11|1358.75|1351.62|1366.46|1366.97|1402.64|1426.4399|1424.48|1440.42|1452.5601|1453.28|1441.25|1400.29|1407.98|1428.74|1424.14|1447.67|1428.5699|1420.42|1439.48|1440.03|1428.17|1412.96|1411.61|1410.46|1394.0699|1384.37|1380.2|1363.05|1350.99|1320.72|1322.39|1334.87|1329.9399|1342.54|1342.74|1327.1|1306.86|1284.24|1297.96|1292.55|1289.63|1312.1899|1326.02|1319.76||1291.24|1286.0601|1325.01|1325.66|1311.89|1303.78|1344.71|1349.0699|1378.92|1416.1899|1452.3|1478.6899|1464.3101||1475.01|1465.59|1465.74|1484.14|1500.73|1459.89||1445|1445.37|1464.84|1464.54|1439.51|1460.8199|1466.23|1439.8101|1417.89|1383.99|1393|1387.33|1385.21|1437.27|1474.14|1493.28|1503.87|1479.3101|1511.14|1497.55|1499.36|1517.74|1534.4301|1570.77|1588.7|1582.83|1579.67|||1585.63|1568.52|1560.63|1572.3101|1584.46|1590.4|1581.49|1619.24|1603.73|1590.51|1591.34|1583.98|1576.0699|1556.33|1549.26|1551.02|1570.8199|1592.63|1590.4399|1575.84|1569.91|1527.76|1495.9|1528.97|1496.62|1482|1453.15|1415.96|1379.13|1450.84|1486.74
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1361.89|1364.01|1362.6801|1366.27|1357.66|1351.63|1366.84|1380.63|1381.64|1372.99|1381.25|1377.67|1373.08|1369.83|1372.98|1376.45|1378.8|1377.34|1391.16|1401.08|1389.42|1383.71|1390.09|1390.41|1395.7|1370.22|1346.71|1347.51|1337.5699|1336||1312.0601|1315.96|1306.05|1276.27|1265.9|1250.47|1250.7|1259.88||1251.64|1249.9301|1248.75|1244.42|1254.46|1254.62|1271.0699|1283.4301|1272.1899|1265.6899|1275.88|1263.4399|1267.73|1277.38|1291.02|1280.72|1279.0699|1272.17|1271.21|1269.39|1269.34|1271|1262.84|1257.87|1258.0601|1254.08|1253.6801|1267.71|1277.25|1284.27|1280.34|1255.4399|1268.02|1280.78|1287.41|1286.17|1269.95|1273.12|1260.71|1252.78|1243.9301|1236.6899|1232.1899|1227.09|1221.27|1215|1197.13|1205.54|1212.37|1186.72|1185.0699|1164.1899|1178.12|1180.02|1184.63|1196.4301|1205.3199|1198.04|1194.24|1158.34|1152.77|1148.14|1138.36|1153.48|1155.97|1153.35|1172.55|1204.16|1204.73|1233.85|1259.3199|1285.48|1294.47|1304.38|1310.78|1304.8101|1298.73|1308.35|1324.08|1326.24|1342.33|1348.55|1369.67|1375.61|1364.61|1389.4399|1399.96|1393.34|1364.21|1364.78|1385.17|1398.54|1396.8101|1405.25|1410.52|1400.0699|1390.35|1370.23|1367.3|1384.52|1375.37|1390.0699|1372.33|1368.22|1379.45|1375.54|1366.1801|1365.77|1362.22|1353.01|1339.8199|1326.39|1329.71|1321.79|1320.78|1304.23|1316.23|1332.65|1330.41|1335.61|1335.37|1314.84|1299.9301|1285.9399|1306.71|1297.38|1286.73|1302.96|1308.98|1310.97||1295.63|1289.98|1332.55|1329.49|1324.35|1318.1801|1351.86|1353.96|1382.5601|1416.46|1448.48|1455.92|1442.02||1446.97|1434.75|1443.9301|1463.3101|1460.95|1430.96||1418.41|1418.05|1421.9301|1429.53|1405.8|1429.7|1415.65|1402.71|1381.48|1360.4399|1365.16|1353.86|1352.52|1401.58|1443.39|1460.64|1474.67|1472.16|1488.14|1477.1801|1489.21|1504.85|1518.0699|1561.4399|1573.09|1563.41|1552.4301|||1548.6899|1536.48|1519.26|1518.9301|1521.8|1522.5|1507.84|1537.62|1521.61|1499.73|1496.3199|1495|1482.86|1467.75|1465.62|1460.86|1467.4399|1475.72|1473.59|1446.8101|1434.26|1396.72|1373.2|1396.16|1359.9301|1351.39|1328.34|1300.53|1258.39|1292.66|1332.8101
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1939.88|1938.37|1936.42|1939.1899|1932.21|1932.39|1929.3|1921.59|1919.99|1924.71|1918.09|1906.75|1906.1|1890.33|1889.13|1890.09|1887.74|1879.66|1880.4399|1877.05|1881.03|1883.2|1878.9301|1891.72|1894.3101||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67|1875.22|1874.1899|1866.15|1858.96|1859.16|1859.36|1863.63|1873.24|1880.37|1894.15|1904.9301|1824.24|1915.84||1919.49|1920.5|1918.21|1904.91|1902.85|1904.7|1905.17|1903.72|1894.89|1902.09|1921.64||1923.95|0|1925.74|1748.1801|1923.37|1925.64|1926.9|1927.05|1928.6|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7
00685|18823|/indices/tunindex|INDICES:TUNISIA|8089.27|8104.3901|8112.98|8089.9502|8037.9902|8002.7598|8071.0601|8097.2998|8133.5601|8190.02|8184.1099|8101.8901|8215.7998|8267.4697|8294.2002|8272.8896|8194.79|8196.8301|8203.6904|8203.9697|8221.5098|8220.1504|8204.6602|8263.79|8273.8096|8224.2402|8116.4502|8059.9502|8087.4399|8074.1602|8054.5098|8029.4302|8030.1001|8042.5601|8051.23|8099.4702|8050.2002|8054.7798|8031.9399|8045.54|8045.5098|8081.02|8090.04|8107.1001|8110.6299|8103.29|8089.3301|8085.1099|8080.9199|8068.0801|7997.3799|8018.6099|8002.8501|8020.4302|8042.6001|8032.4702|8057.96|8062.1499|8085.23|8080.0801|8060.6499|8044.4302|8071.1001|8073.9302|8067.8301|8024.6499|8035.23|8027.75|8070.3198|8114.1201|8097.4302|8143.4902|8175.04|8176.3999|8185.6401|8206.6699|8211.2197|8214.1602|8207.8896|8195.5098|8169.77|8156.1699|8119.4502|8090.0098|8089.6001|8102.23|8081.54|8100.27|8105.98|8111.1299|8109.1299|8101.0298|8101.4902|8123.48|8077.4502|8099.3999|8148.3901|8143.6201|8208.9902|8265.1201|8281.6797|8311.1699|8296.4199|8254.04|8168.29|8140.5298|8125.8599|8116.52|8093.29|8117.5298|8120.8901|8130.8198|8166.0498|8144.54|8170.5498|8163.1699|8173.3599|8129.8901|8089.73|8088.2998|8088.04|8090.0698|8011.0698|7981.3398|7954.3101|7945.5098|7917.1699|7895.0601|7886.48|7898.2598|7909.1699|7841.0898|7824.9502|7798.27|7778.3701|7776.0898|7763.9102|7761.1401|7748.5298|7741.6699|7734.3301|7730.8501|7736.46|7725.3101|7721.46|7694.5601|7684.3198|7675.5498|7668.04||7617.8398|7588.8398|7556.4199|7557.75|7568.6899|7557.02|7531.8799|7529.5801|7512.4302|7514.79|7504.9199|7504.79|7470.6299|7479.2402|7493.77|7474.2202|7474.52|7465.5498|7500.77|7496.0098|7530.79|7543.8101|7463.3901|7435.3701|7434.29|7447.6602|7411.9199|7369.4399|7362.3799|7348.9702|7325.98|7322.2002|7319.0498|7318.2798|7331.6699|7320.8999|7338.1201|7369.2998|7363.9902|7354.0698|7334.2402|7357.5801|7333.6201|7308.27|7285.1099|7261.5298|7289.52|7279.54|7268.8701|7278.1499|7277.6699|7269.52|7247.9502|7272.3198|7262.9399|7256.3501|7272.5098|7252.8599|||7233.6401|7227.9702|7225.3999|7212.21|7214.8398|7217.29|7216.8101|7227.7598|7214.8301|7227.7798|7224.75|7223.9399|7183.3198|7162.4399|7132.02|7136.02|7119.3599|7105.7998|7080.2402|7042.7998|7081.1401|7066.2998|7063.3901|7036.1299|7059.3599|7089.8999|7075.9702|7087.3198|7074.6001|7086.6899|7122.04|7126.8599|7128.0498|7121.7598|7060.1099|7076.27|7067.71|7060.73|7084.3799|7094.1499|7099.8599|7120.2402
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3592.6599|3601.72|3602.5701|3589.46|3569.45|3555.54|3585.6399|3595.1299|3615.22|3640.52|3636.51|3598.8|3659.45|3683.03|3697.05|3687.25|3646.4099|3640.1299|3642.47|3642.46|3652.6399|3653.6101|3649.45|3676.6001|3680.8401|3660.74|3600.3899|3574.79|3585.95|3580.3101|3567.1399|3557.1201|3558.6001|3560.6201|3565.1599|3583.03|3563.8799|3565.05|3549.3899|3560.8601|3559.22|3575.1699|3579.8201|3589.54|3591.98|3585.52|3575.9099|3575|3570.77|3569.8999|3539.77|3549.47|3540.74|3551.9099|3564.3201|3558.49|3571.75|3574.3701|3588.6399|3585.55|3575.1699|3567.8201|3582.79|3587.55|3580.72|3561.5701|3565.22|3557.6399|3579.72|3597.6599|3593.8501|3623.3799|3642.1399|3643.1201|3645.8501|3658.22|3656.4199|3657.05|3654.47|3649.77|3638.74|3632.3799|3613.5901|3598.45|3598.8701|3602.8401|3593.0801|3602.28|3602.3899|3606.9199|3604.49|3596.96|3597.1201|3604.8201|3585.3|3593.55|3616.73|3616.1699|3650.5801|3680.26|3689.76|3709.1001|3700.5|3677.8601|3622.8601|3611.9299|3603.71|3598.23|3583.1399|3598.78|3599.48|3601.8201|3622.3|3610.77|3624.3501|3620.48|3625.74|3600.29|3578.22|3573.98|3575.1799|3576.48|3540.8301|3523.8999|3511.8|3509.6899|3496.8|3486.97|3483.76|3493.1001|3496.9299|3454.99|3446.04|3429.1101|3420.6399|3420.9099|3417.21|3418.9299|3414.8501|3408.99|3406.49|3404.26|3406.3999|3400.3|3398.71|3387.1699|3380.8601|3382.0601|3378.0801||3353.3999|3334.97|3316.8301|3312.78|3315.79|3312.9399|3299.53|3296.3799|3286.1899|3287.3899|3283.3899|3284.71|3266.1201|3272.1499|3276.8401|3267.74|3264.8799|3262.3101|3280.8401|3279.8101|3298.6201|3301.95|3260.3899|3246.25|3248.74|3254.1499|3238.3899|3213.6699|3208.1699|3200.7|3189.8501|3189.23|3191.78|3191.5|3198.3301|3193.72|3201.0601|3216.6899|3213.72|3210.3501|3198.9399|3210.5901|3197.6699|3183.22|3173.5801|3161.46|3179.49|3173.3501|3168.02|3168.77|3171.73|3172.27|3161.8799|3164.99|3162.0701|3159.1799|3166.05|3157.8899|||3150.1499|3146.54|3144.8799|3142.9099|3140.1001|3145.47|3145.76|3152.1899|3143.02|3151.45|3152.8201|3152.77|3131.53|3117.3899|3103.04|3104.5|3095.8701|3087.0701|3074.9199|3048.8501|3067.3301|3060.6699|3055.52|3039.8401|3050.1599|3065.0601|3058.0801|3064.1101|3055.8401|3063.48|3079.48|3086.0701|3084.28|3084.71|3052.26|3062.6201|3058.9399|3051.48|3067.22|3070.73|3074.3|3080.8999
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||1213.3|1214.12|1211.28|1209.38|1209.38|1215.99|1211.21|1210.65|1205.66|1205.88|1211.8101|1176.86|1176.86|1212.05||1210.28|1210.28|1213.98|1212.58|1213.84|1221.78|1221.78|1219.55|1219.52|1219.52|1224.73|1218.0699|1215.21|1215.21|1219.8|1215.21|1213.79|1212.46|1212.47|1196.11|1196.11|1195.96||1191.92|1191.8199|1193.74|1195.45|1202.6899|1222.9|1212.9399|1201.99|1203.8199|1203.8199|1201.39|1201.22|1201.22|1201.99|1208.6801|1217.3199|1220.3199|1216.99|1216.35|1215.8|1213.23|1214.61|1216.63|1230.71|1230.09|1229.77|1217.34|1211.8|1205.09|1202.1899|1205.15|1204.59|1208.1899|1215.59|1232.45|1238.08|1240.0699|1247.23|1253.48|1257.55|1260.53|1259.08|1257.97|1247.47|1248.1|1254.49|1254.49|1258.26|1254.0699|1207.7|1207.6899|1211.65|1218.17|1217.9|1220.01|1220.0699|1232.33|1242.85|1251.99|1254.97|1263.28|1253.1801|1250.52|1241.8101|1244.97|1244.6|1197.59|1199.45|1240.61|1247.17|1270.3199|1274.91|1274.62|1274.61|1291.27|1292.95|1294.92|1277.42|1276.49|1270.62|1272.24|1277.96|1280.14|1288.74|1296.65|1296.65|1298.33|1313.51|1326.87|1319.62|1319.65|1328.13|1312.41|1309.3101|1331.0699|1309.45|1309.45|1304.4301|1303.22|1303.3|1299.79|1296.1|1300.24|1301.58|1293.47|1258.48|1253.0601|1250.13|1245.42|1240.3199|1230.52|1228.24|1234.45|1242.28|1233.5699|1250.48|1251.58|1262.63|1261.3199|1238.29|1238.28|1206.15|1204.8199|1198.37|1160.37|1145.55|1129.83|1127.92|1132.03|1145.1899|1151.48|1151.6801|1156.1801|1172.17|1184.08|1202.17|1208.89|1216.87|1225.84|1237.61|1242.27||1240.72|1255.4301|||1263.89|1249.0699|1238.48|1213|1205.5|1203.35|1213.17|1215.91|1219.74|1219.74|1226.2|1228.5699|1224.83|1218.71|1212.2|1214.84|1231.01|1226.9301|1226.92|1242.6899|1244.97|1241.5699|1240.61||1246.99|1287.47|1285.62|1283.03|1283.08|1289.1|1287.0699|1291.86|0.09|||1300.89|1296.76|1290.98|1290.98||1297.09|1296.63|1311.4|1316.41|1316.41|1316.04|1319.92|1323.23|1335.42|1330.34|1324.08|1323.9399|1327.4399|1327.41|1338.9|1331.5|1330.9|1337.14|1341.52|1341.73|1340.02|1341.63||1328.6|1318.74|1319.79
00688|29191|/indices/pfts|INDICES:UKRAINE|||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009
00689|941336|/indices/adx-general|INDICES:UAE|9933.7197|9962.4004|9949.0498|9962.4297|9921.3096|9935.4297|9890.96|9993.9102|9972.4697|9904.6104|9818.3203|9801.5|9792.6699|9705.3799|9407.5596|9728.79|9987.2998|10149.6699|10149.7305|10134.04|10162.29|10186.6201|10217.5098|10220.46|10200.8604|10140.3604|10106.8398|10141.2402|10129.4297|10101.6602|10175.46|10185.8203|10276.7598|10252.7197|10211.0898|10211.0898|10262.4199|10235.4502|10239.3496|10241.3604|10240.0996|10302.6699|10324.8096|10304.0898|10274.3896|10153.5801|10040.7695|10024.8604|10018.4004|10107.5303|10222.4004|10250.5596|10311.5098|10407.9502|10437.4697|||10327.9404|10347.0596|10406.3398|10492.3604|10494.8398|10366.2803|10355.2305|10364.6504|10395.0801|10421.21|10458.8896|10513.0801|10558.7695|10576.7002|10583.2803|10580.5801|10552.9805|10460.7695|10345.4297|10355.8604|10366.1299|10354.4902|10267.9902|10265.3496|10088.3701|10045.8096|10042.0996|10040.3896|10098.6201|10043.8203|10048.9297|9742.3096|9735.4805|9696.9004|9696.9004|9716.46|9754.1699|9830.8398|9891.9805|9890.2695|9896.8398|9763.6699|9695.8604|9750.8203|9758.3896|9724.8096|9733.4297|9801.1504|10025.6797|10071.0703|10093.9697|10085.6504|10094.2402|9993.96|9968.75|9884.6602|9922.6299|9795.1104|9785.8301|9717.3799|9624.0098|9662.6504|9681.1797|9719.0195|9719.5703|9874.5098|9962.9297|9964.0098|10012.3301|9996.3604|9998.9697|10002.5801|10033.9902|10083.0898|10097.29|10169.7695|10169.3203|10164.3896|10201.9697|10171.3799|10091.9297|10028.6904|9909.3896|9818.1504|9806.5098|9831.8398|9775.9697|9678.29|9563.2695|9541.7803|9517.4502|9520.6699|9589.2695|9571.6504|9398.7695|9282.2002|9228.6201|9242.46|9178.1201|9155.96|9160.7197|9213.3398|||9222.9297|9229.04|9243.6699|9257.4102|9316.6104|9354.4404|9408.0195|9267.6396|9238.3398|9219|9227.8096|9301.8701|9354.3203|9322.7197|9456.6201|9504.7197|9505.4004|9408.9805|9447.4004|9600.0801|9635.3799|9703.3896|9740.1699|9750.25|9777.7998|9829.3604|9895.4404|9907.5898|9688.9902|9543.8701|9543.8701|9413.96|9420|9714.7598|9846.1104|9688.5596|9770.4004|9493.4199|9493.4199|9222.9902|9220.8604|9794.5596|9915.46|9972.0303|10028.6904|10074.3896||||10070.79|10024.5596|10025.25|10041.1201|10042.96|10078.9004|9988.1299|9883.8896|9903.5898|9912.7998|9899.1904|9965.9102|10047.8496|10084.0898|10090.7695|9985.04|9992.8203|10039.5303|10004.1504|9916.8896|9901.6904|9820.6104|9816.0303|9799.0596|9756.2803|9696.04|9680.1504|9579.5596|9536.0703|9562.9404|9580.96|9536.9102|9480.4404|9480.4404|9542.6504|9550.3203|9557.2598|9522.7402|9650.4902|9573.04|9648.4004|9660.3301
00690|12522|/indices/dfmgi|INDICES:UAE|3448.77|3460.75|3437.3301|3448.0701|3451.48|3443.9099|3416.1899|3400.02|3393.96|3381.9299|3351.6899|3344.03|3300.1499|3298.75|3278.9399|3323.6399|3344.3701|3356.48|3349.72|3346.97|3346.1699|3335.6899|3342.7|3326.22|3319.6599|3301.52|3296.48|3297.53|3308.24|3298.5|3293.6599|3298.46|3319.3899|3319.7|3318.4399|3324.8201|3326.5901|3327.48|3321.6899|3311.95|3307.1399|3314.99|3332.3701|3331.02|3311.6201|3291.45|3290.72|3285.96|3289.1799|3296.76|3305.6799|3309.1101|3325.1299|3339.5701|3324.8899|||3292.8899|3278.6201|3277.74|3296.5901|3315.73|3318.7|3320.0801|3327.72|3324.3301|3323.4399|3322.73|3351.0701|3385.46|3378.96|3361.3701|3372.3101|3371.78|3349.76|3320.1399|3323.1899|3299.22|3306.1201|3318.54|3335.4299|3331.6599|3329.9299|3355.5|3376.48|3384.1599|3382.1201|3378.49|3376.8501|3367.6899|3350.9399|3312.3701|3307.6499|3318.71|3332.47|3348.5901|3344.2|3350.8701|3315.78|3267.1599|3309.6201|3313.72|3342.1001|3340.0901|3332.6899|3403.96|3429.78|3450.3601|3465.8799|3451.1101|3442.23||3389.6201|3401.9299|3360.96|3358.29|3358.73|3375.9099|3354.54|3347.6899|3391.75|3414.3999|3442.3101|3436.3301|3425.3|3454.02|3423.1499|3392.6799|3386.8|3396.5801|3418.6699|3422.47|3412.29|3382.98|3385|3351.1001|3375.54|3376.04|3343.26|3317.1299|3312.3601|3317.1699|3316.29|3335.3799|3334.0701|3301.2|3262.73|3243.49|3219.8101|3235.8999|3244.6499|3211.6599|3186.4299|3162.51|3155.26|3141.8401|3109.04|3105.98|3103.1101|||3062.1101|3059.6101|3117.71|3154.21|3187.1699|3218.6101|3231.8|3208.1499|3204.0701|3192.3301|3190.96|3207.6399|3210.4299|3194.1699|3243.9299|3266.8999|3281.3101|3270.1299|3278.0801|3361.74|3366.0701|3368.5901|3352.74|3372.22|3367.74|3383.8701|3346.04|3330.99|3297.45|3279.6399|3257.8799|3256.3101|3235.3101|3296.8501|3377.48|3362.97|3437.3|3418.5701||3325.1599|3312.77|3527.8501|3597.8799|3622.01|3694.4199|3717.97||||3697.6699|3687.6899|3651.3501|3645.73|3647.29|3655.1001|3647.6899|3637.24|3589.1001|3578.04|3584.03|3572.47|3564.7|3549.3999|3539.1799|3512|3488.6299|3476.8999|3490.7|3507.1001|3505.6299|3506.28|3515.3701|3481.6399|3409.29|3373.6599|3351.8701|3344.49|3334.1299|3344.55|3350.0901|3361.79|3301.8201|3298.3899|3353.25|3373.8|3360.1799|3385.3401|3382.29|3399.77|3434.73|3467.22
00691|49748|/indices/bursatil|INDICES:VE||27770.2793|27491.2793|26496.6699|26391.7305|26461.9102|26564.3691|26574.1797|26511.0605|26009.9609|25378.9297|24995.5605|24494.5195|23919.0605|23491.5098|23414.0195|22521.8301|22302.2305|22125.6504|22017.8809|21885.0996|21575.8008|20942.6797|20287.7891|19557.5996|19514.8809|19380.3203|19518.8691|19719.7207||19850.9609|19884.5996|19836.8301|20653.9102|20907.6191|19264.6309|18841.4297|17911.4199|16485.1602|15850.9004|15781.0303|16003.46|16020.0303|16421.1797|16531.3906|16448.4102|16136.5703|15959.0498|16065.79||15923.4004|15989.25|16098.54|16098.1299|15324.54|15146.8301|14696.2598|14152.46|13808.4697|13310.5098|12944.6299|12581.21|12144.5098|11137.5303||11005.5303|10810.8604|10647.0498|10467.1201|10175.8496|9394.7197|9234.0303|9172.3799|9123.3096|9068.1299|8891.2598|8910.5195|8762|8806.6602||9085.5801|8938.9902|8883.0303|8768.5195||8821.0195|8862.4297|8868.75|8966.2197|9062.8096|9133.8701|9367.9297||9284.4697|8935.0303|8518.1201|8425.0898|8575.8604|8625.2803|8646.6201|8673.7695|8621.6504|8567.79|8589.6504|8795.5898|8602.7695|8542.2002|8670.1299|8647.5703|8622.1104|8507.0898|8543.4404|8447.5996|8483.4004|8599.5303|8700.9502||8921.1504|8540.8496|9047.2998|9134.1104|9158.2998|9169.0596|9228.6201|9227.1201|9555.2002|8490.5303|7598.79|7375.6499|7390.2598|7359.21|7186.0298|7216|7333.4102||7281.0698|7275.4702|7261.1499|7235.4302|7208.2798|7135.2798|7117.1099|7099.79|7291.7002|7342.1899|7374.7402|7428.8101|7410.0601|7517.0698|7455.79|7394.8198|7483.8999|7438.0698|7385.29|6992.6499|6839.8301|6738.6499|6656.7402|6565.9399|6482.9399|6479.71|6542.8301|6573.1499|||6530.9302|6614.8999|6656.4302|6634.4199|6717.8501||6578.6699|6376.3599|6334.3901||6223.5498|6135.5|6162.2002|6219.3999||6125.1802|6050.7002|6069.6499|6198.3301|6131.9302|6062.52|6056.7998|6058.48|6047.9199||6015.9502|6012.1899|6146.8501|6308.6001|6224.5801|6113.5801|6112.7598|6081.52|6048|5891.52|5754.5898|5624.6699|5644.3599|5555.8398|5640.02|5666.6201|5657.73|5646.4102|5643.3501|5659.0498|5632.21|5561.77|5615.1201|5781.21|5719.8301|5810.8999|5954.5098|5961.54||5847.52|||5588.7998|5387.1499|5410.77|5369.0898|5366.8501|5444.52|5369.52|5324.5098|5181.6299|5169.3999|5179.4302|5176.5801|5199.73|5212.6802|5198.4102|5106.1899|5213.2202|5254.4302|5220.5898|5203.73|5154.48|5123.4399|5137.7798|5098.7998|5076.7998|5042.1099|5094.2598|5147.6001|5058.5298|5265.6602
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||27163|27823.5|28315.7402|29229.8301|29516.0293|28678.1504|26662.8203|25261.6191|24760.5293|23728.5703|23453.8105|22839.4609|22552.8203|22126.5391|21968.2305|21810.8398|21817.4805|21838.9902|21610.0996|21646.3906|21272.8496|21189.5996|21263.2891|21895.3691|21803.0508|21847.0098|21795.0605|21595.8301|21209.2793|20643.9902|20167.3301|19659.5293|19487.2109||18409.2305|18017.5801|17350.8496|||16470.4805||16138.5195|15579.1699|15343.6396|15018.4102|14899.8096|14841.6504|14724.7305|14718.1299|14706.4502|14716.3301|14770.9502|14778.4805|14831.6904|14791.9102|14576.5498|14250.7305|14238.8604|14224.4404|14088.7998|14099.9004|13772.0098|13747.6699|13737.5996|13751.9805|13728.8496|13734.1504|13908.5098|13906.2402|14447.6504|14308.3398|14653.7402|14812.5596|14900.21|15037.6104|15160.1904|15183.0898|15072.1396|14998.8496|14829.5703|14678.3799|14641.2695|14527.9004|14306.6396|14186.1504|14003.5195|13893.4902|13817.21|13753.6797|13588.4805|13487.1504|13403.3398|13251.9102|12982.0703|12874.9297|13425|13961.0801|14338.9199|14564.0498|14681.79|14323.6904|13825.6602|12758.0195|11557.4297|10556.7402|10143.4004|9847.2803|9785.9502|9922.1699|10374.5098|10715.0703|10794.1396|11559.25|12281.7695|12436.5596|13047.1396|12975.5703|13627.1201|13631.1797|13613.1904|13704.75|13618.79|13830.3398|13827.9697|13820.7598|14230.0303|14228.0703|14454.4902|14423.9805|14361.2695|14307.8496|14615.9404|14794.9199|14992.4199|15028.1504|15112.4697|15583.8496|||15748.5098|15810|15800.1699|16287.4902|16403.0508|16538.7695|16473.7695|16694.3809|16496.9102|16173.3701|15802.8301|15730.3799|15852.6602|16031.0703|16079.5303|16110.9902|15989.29|15955.71|16425.2402|16608.3809|16961.2305|17340.2305|18108.6797|18285.3105|19590.0508|19486.6309|19661.7793|20057.1406|21074.5098|21073.2891|20938.7891|21121.3906|21910.7695|22063.0996|22533.2207|22594.6992|22616.0703|23500.5391|23893.9199|24087.5605|23977.5293|24019.3594|24022.9492|23972.5|23696.9902|23630.0195|23390.6602|23079.4707|21494.1699|20888.9492|20775.3906|20708.5801||20691.8008|20540.9102|20762.3203|20685.8105|20446.9609|21154.0391|21584.8105|21696.6797|22681.1309|23891.0293|25271.4102|27070.2305|26978.8203|27601.8398|27541.9805|28331.1309||27922.2207|28757.1699|28829.2793|25742.5898|24527.0703|23484.75|23167.1094|22823.3809|22149.0293|||21083.8496|19299.4609|17822.9492|17217.6094|16639.9199|16454.8594|16236.3701|16175.5098|16053.3301|15848.4502|15747.1797|15595.4805|15568.1797|15570.2402|15478.1299|15487.4004|15489.1504|15467.04|14878.7598|14504.5195|14276.2402|14173|14152.0303|14496.7002|14620.9902|14792.8301|14917.1396|14782.3799|15038.1602|15022.4697|15034.0898
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||55617.9414|56077.5781|55850.0117|55518.0898|54649.1602|54133.5508|52109.1797|51538.7383|50685.7891|49371.9102|48895.8789|48200.9102|46874.8281|45157.5781|44306.3789|43844.6602|44133.1797|44296.1992|43263.5313|43523.9297|42545.7109|42366.3789|42654.6797|41929.9688|41040.3086|41010.3516|40974.1289|39830.7305|39005.1289|38227.1484|37872.8203|37401.8086|36581.2305||35485.8906|35066.3516|34786.5586|||34404.5508||33800.9297|34115.9492|34564.2383|33887.7383|33584.7695|33434.4297|33184.6289|33184.7813|33134.9297|33132.0898|33079.3203|33019.8203|33159.4805|33120.2813|32840.0781|32436.0508|32356.8105|32315.4609|32622.8301|32686.5605|32851.8594|32683.7891|32680.8496|32560.4004|32552.3105|32868.3984|32917.2109|33046.9883|33524.2695|33279.8398|33418.1719|33265.9219|33586.2617|33603.4688|33510.4688|33475.1211|33182.5391|32833.4102|32454.2598|32032.1504|31805.5996|31846.0898|31671.4102|31145.1504|30684.7891|30496.0391|29944.6699|29900.6699|29816.8301|29920.1992|29268.5703|28860.4102|28839.1895|28641.6191|28861.4902|28781.5898|28854.1797|28859.5801|28699.0391|29183.8398|28765.6992|27576.9707|26444.1797|25395.7109|25017.7695|24977.0996|25034.8809|25085.1602|25509.7891|26568.8906|26927.8203|28008.1094|28518.1895|28452.25|28819.6504|29112.2305|29042.9199|29083.9297|28818.3105|28886.7793|28750.5703|28817.9609|29191.5508|29394.8105|29102.1309|29104.0898|29286.75|29510.6406|29735.6504|29909.3691|30130.3906|30323.2305|31254.5293|31197.7598|31280.6895|31663.9102|||32027.2305|31966.3105|32125.3691|32285.7891|32374.5293|32947.2617|32815.7305|32807.2305|32834.5703|32528.0195|31712.5703|31700.7305|32141.8809|32090.1309|32552.8203|32878.2813|32677.4805|32671.5|33358.2695|33972.8086|34788.8086|34988.6406|36312.4609|36874.9805|38151.5313|38031.0391|38421.5586|39458.1602|40223.3906|40599.9883|40345.9219|40415.4688|40302.6797|41123.3711|41248.4805|41330.0703|41610.8594|42180.3594|42261.3086|41975.9219|41786.4414|41524.6406|40916.1016|40080.7305|39374.9883|38562.9414|37973.5898|37685.7188|37016.1289|37289.8398|36870.4297|37024.7188||36730.2188|36542.9805|37148.8203|37348.3281|37050.0195|38605.4805|38543.2891|38643.2383|40525.5703|41699.8008|42605.2617|44325.6211|44385.1094|45144.0117|44760.5195|46728.3398||47032.9883|46945.3711||44144.6992|42248.8789|40322.8281|39488.8516|38115.3008|36264.9297|||34033.4805|31413.3594|29879.8398|28474.3398|27650.6094|27356.7793|27169.2891|26672.9609|26136.3906|26158.0508|25871.9004|25690.2891|25801.9004|25678.5508|25199.1406|24882.1504|24785.7402|25071.6191|24230.1602|23979.3301|23935.0195|24264.6309|24103.3691|24358.9805|24541.8906|24537.9395|24602.8203|24660.5293|24793.5605|23999.4492|24196.9395
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||518742.9063|517737.25|518320.8125|518723.4375|511401.6875|511401.6875|508791.6563|503052.75|503052.75|497412.0938|497412.0938|498287.4063|473762.8125|472897.2188|474634.25|474453.375|474637.7813|476635.125|470857.5313|467810.75|469262.7188|469262.7188|457148.9063|457148.9063|456078.25|454246.7813|453925.2188|454149.875|454198.5|454198.5|452288.7188|452269.2813|452056.9375||452056.9375|452056.9375|450611.1875|||450611.1875||443417.9375|443417.9375|439176.0625|439214.75|439214.75|440723.9688|454217.2188|454217.2188|454952.4688|452070.25|465222.7188|465222.7188|464362.6563|472431.375|472431.375|472431.375|469108.1563|469108.1563|482864.2813|497509.875|504760.9063|499724.1875|508101.4688|510153.0938|511207.5625|511197.3125|516224.7188|516224.7188|518532.8125|516224.7188|518789.25|512957.875|512957.875|522362.3438|522528.5|524888.8125|531535.1875|523570|519979.6563|525250.9375|516026.9688|514838.3125|499451.1563|481064.1875|478199.5|478135.5|485160.8438|493268.5938|491716.1875|493292.7813|493292.7813|493292.7813|489809.9063|495776.25|494604.875|484752.625|481984.3438|483615.625|483615.625|482698.6563|489213.5625|487764.4063|471604.0938|446804.8125|445232.5|448267.0625|460974.6875|460974.6875|470222.3438|484516.8125|487408.875|487446.8125|485892.9688|485823.2813|479145.8125|484083.6563|483372.0313|488942.125|489299.375|499251.5|499251.5|501097.7188|501097.7188|510125.5625|514794.4688|504997.4688|504531.9375|507518.3125|490639.1563|484684.6563|502438.0938|501549.9688|519398.5|505146.875|510825.75|509300.875|||511930.2188|511497.2188|517463.875|512919.5313|502976.375|496355.0625|487144.2813|493775.7813|492693.5938|497518.9688|509326.2813|504309.5|503876.3438|503876.3438|508837.4688|504993.5|504993.5|510679.6875|502405.25|507744.625|519251.5938|517079.125|509988|506507.9688|507512.3438|500617.0625|500617.0625|498948.0625|508966.9375|499070.2813|483682.625|482419.625|488079.4688|491085.0938|478450.4063|478389.4688|478369.75|476084.6875|478146.9063|485292.1563|485293.5313|486561.6875|488484.2813|477833.1563|470232.5313|474759.1875|474759.1875|474607.4688|474691.3438|476252.3438|478943.4688|479788.1875||485912.4688|472530.8125|493495.0313|503595.9688|512543.6563|522987.9063|539862.5|546578.6875|575063.9375|578716.5|599001.9375|597092.25|576574.8125|575014.125|568078.375|586552.5||589684.3125|576133.75|547485.625|512867.375|513819.3438|503410.2188|493642.9063|493365.9063|481979.125|||473776.0625|450031.8125|450301.2813|441441.6875|428736.4375|427604.0625|415399.3438|403033.3125|393437.25|398679.8125|404898|397907.9375|399706.0625|399695.5625|385953.5|385542.5313|383003.375|387924.0313|389173.5625|384667.9688|384636.9375|388630.375|397906.3438|398089.9688|401932.7813|401918.6875|403281.5625|399072.1563|400726.0313|402764.4688|402370.875
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||16682.3105|17166.7402|17653.0098|18419|18763.0801|18150.25|16671.7695|15536.6797|15200.96|14474.1602|14277.5195|13846.8203|13761.0098|13598.7305|13561.1396|13439.4697|13440.9805|13430.7598|13365.96|13375.3701|13153.0498|13079.7305|13136.2998|13702.54|13803.0703|13847.4102|13745.5996|13731.0498|13536.9297|13147.4697|12779.2197|12381.9502|12311.1299||11528.21|11195.0801|10704.5898|||9991.0098||9724.7695|9158.9102|8968.04|8755.3496|8680.9004|8630.1699|8556.6504|8556.4404|8554.5996|8564.7695|8612.5|8656.6602|8672.46|8608.6797|8495.75|8234.6797|8282.3701|8223.0303|8110.3101|8083.2998|7808.5898|7799.0601|7798.8398|7811.7598|7791.75|7773.1001|7910.1001|7867.29|8308.2197|8170.2798|8488|8622.5303|8678.4004|8799.3896|8913.3896|8925.0996|8859.2803|8830.4502|8766.8301|8687.0801|8632.0801|8577.8301|8415.8896|8379.1904|8199.5195|8206.0195|8157.2998|8152.4302|8008.3101|7921.2202|7921.2202|7845.75|7613.2998|7514.5298|7956.6401|8459.9297|8783.3203|8961.0098|9082.6699|8712.54|8342.1504|7566.73|6654.5898|5904.3101|5615.3398|5328.5698|5296.1299|5400.96|5627.7402|5897.7998|5934.6401|6453.6899|7023.8701|7175.8901|7664.48|7566|8126.7202|8139.7202|8139.7202|8209.3496|8159.3101|8319.04|8264|8256.9502|8600.0801|8629.5098|8800.5303|8740.5|8691.0703|8638.0098|8782.21|8965.25|9026.5498|9046.75|9136.4199|9505.4004|||9627.6504|9675.5098|9656.8096|10038.8203|10168.5801|10209.9697|10187.5596|10355.1797|10201.4902|9961.1299|9671.3496|9624.0303|9681.6797|9847.5996|9788.1299|9840.5898|9742.75|9706.2803|9957.6201|10100.9404|10281.3203|10591.75|11104.8096|11166.7197|12209.3896|12104.7695|12215.4004|12431.2803|13218.8496|13178.29|13079.4297|13229.5596|13921.6299|13975.0195|14381.7803|14395.7598|14398.1797|15108.4697|15406.6602|15632.6201|15514.3496|15642.9502|15659.9102|15750.1396|15661.7803|15596.1396|15568.7695|15336.46|14025.1104|13455.2002|13360.25|13306.6201||13341.2803|13118.9697|13347.6396|13238.9297|13074.2695|13488.5303|13878.71|13932.4004|14577.1299|15489.6299|16549.5605|17961.3496|17871.9102|18328.8008|18267.4297|18764.3691||18257.2109|19062.5801|19176.9004|16832.3008|16006.2305|15343.21|15166.2695|15017.2998|14696.6396|||14050.75|12823.2402|11718.9502|11370.96|10971.75|10845.3896|10660.4502|10675.0498|10658.1699|10467.1504|10407.3203|10291.4404|10259.4404|10268.6104|10273.4502|10291.46|10328.4404|10297.2998|9874.5|9584.0596|9347.8096|9267.0996|9266.0596|9534.8701|9593.6201|9776.0098|9876.5703|9727.9297|9951.3496|10046.29|10036.4697
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||18777.3398|19344.0098|19754.5605|20509.1797|20805.1602|20105.8691|18465.2207|17319.9609|16942.2109|16199.9102|15991.5996|15548.3604|15416.4199|15153.3896|15102.8604|15005.9404|14999.8799|14974.9902|14822.1396|14851.8301|14626.6904|14553.8301|14629.79|15172.2197|15189.3398|15232.8896|15132.8896|15064.9697|14799.9404|14348.8203|13962.6797|13547.5195|13436.2598||12642.71|12358.7197|11830.6904|||11079.7998||10813.7598|10287.6699|10105.46|9836.8398|9740.9004|9644.29|9543.7197|9549.4902|9547.5703|9558.96|9605.3203|9638.0801|9643.6904|9589.3701|9441.71|9192.25|9256.6797|9194.8203|9090.5801|9089.8203|8834.5098|8810.1602|8800.9297|8816.25|8800.7197|8795.2598|8944.3799|8917.2002|9363.79|9244.96|9563.6104|9700.6504|9741.1699|9853.1904|9956.0498|9975.6104|9931.6602|9866|9760.3203|9665.3496|9609.2402|9548.1299|9384.9805|9341.54|9190.21|9177.4004|9119.5498|9103.96|8957.3096|8890|8840.7803|8719.6797|8495.7305|8395.9297|8848.79|9318.21|9672.2998|9877.2598|9989.8604|9648.8203|9268.5801|8427.5596|7475.3999|6689.04|6360.02|6096.71|6068.8701|6160.6001|6478.4399|6742.2998|6785.6899|7415.25|7996.6499|8140.4199|8636.8604|8574.4404|9122.04|9107.9102|9107.9102|9199.7305|9140.1504|9289.9805|9255.2305|9245.46|9580|9600.7695|9752.4199|9695.4004|9647.4199|9611.9502|9805.29|9965.0195|10043.0703|10064.7402|10161.8896|10522.8799|||10639.4902|10682.1904|10676.5195|11076.1797|11180.6396|11254.1504|11217.3496|11418.9404|11246.5703|10986.4004|10666.5195|10633.6797|10717.5898|10868.0098|10822.3799|10875.6504|10772.2695|10731.79|11086.8301|11263.4004|11491.5996|11818.1602|12428.9902|12538.25|13559.5|13481.8096|13627.0195|13896.1797|14723.3203|14684.8604|14574.75|14752.2998|15448.3799|15529.2305|15919.9199|15944.71|15968.6201|16687.9609|17003.0293|17225.9004|17129.6504|17235.7109|17290.0605|17312.5195|17150.6992|17086.7109|16991.6309|16733.9199|15412.1797|14848.6299|14730.6396|14680.1104||14696.6797|14570.5098|14781.9697|14687.1699|14521.9102|14991.2305|15380.0498|15495.4805|16230.4297|17237.5391|18340.0391|19805.2891|19709.7793|20234.6191|20188.1602|20905.3203||20466.3906|21235.4004|21307.5391|18861.4102|17958.1504|17230.8398|16981.9199|16697.2402|16273.3701|||15491.0303|14099.4902|12927.8496|12520.21|12080.7002|11934.4004|11754.2998|11748.21|11691.1904|11523.1904|11458.0498|11349.1602|11313.9102|11322.7695|11285.6699|11299.3496|11329.0195|11303.79|10848.3301|10555.6201|10321.7598|10238.4004|10262.3604|10528.5098|10590.25|10769.6396|10881.5596|10754.8799|10987.5195|10976.0898|11001.2803
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||26040.5996|26774.3496|27311.6797|28247.3301|28601.6992|27769.0703|25730.4805|24290.9297|23776.3594|22745.9102|22468.4902|21900.0703|21645.8008|21230.8594|21092.8496|20955.3496|20951.5605|20933.4395|20693.7207|20737.8691|20349.7305|20262.6094|20337.8008|21019.6895|21021.6699|21059.8496|21007.6309|20865.7891|20475.9609|19910.9707|19417.0703|18897.4805|18710.0293||17642.5898|17245.7305|16551.4004|||15598.3799||15259.8301|14639.9502|14420.6201|14108.3301|13989.3604|13889.8398|13764.8398|13754.3096|13743.9102|13753.9199|13815.1396|13833.4199|13804.9697|13749.6602|13554.8799|13231.9102|13302.3096|13282.6104|13164.3799|13172.8496|12857.9902|12850.6104|12837.1602|12869.3701|12845.3301|12844.71|12993.4102|12994.4297|13560.6504|13414.5898|13788.9502|13946.4805|14027.5498|14177.0303|14309.2402|14336.6396|14228.4404|14149.04|13982.2598|13839.0703|13796.9502|13687.8096|13487.1201|13394.1797|13205.4502|13135.5195|13062.7695|12995.1699|12815.1104|12726.0098|12641.2598|12498.04|12236.0996|12116.6797|12714.7803|13271.0195|13685.8604|13933.8301|14065.96|13697.5596|13186.6797|12090.4004|10882.2998|9877.4297|9445.6201|9115.46|9054.96|9202.8096|9669.0303|10013.5703|10096.2402|10887.0098|11637.8496|11812.71|12422.5195|12352.2803|13034.9199|13025.5498|13025.8203|13119.8398|13034.6201|13226.7998|13190.1904|13174.7598|13594.9902|13599.9697|13850.1299|13771.5596|13706.1699|13640.7695|13937.5596|14130.1504|14314.2695|14347.3096|14436.6904|14920.1904|||15072.25|15135.6797|15152.4902|15646.3398|15768.8496|15895.1104|15834.4102|16093.5596|15877.5303|15530.1504|15128.0195|15068.7402|15191.5303|15364.25|15391.4199|15437.8301|15312.7998|15251.3398|15742.7695|15952.2197|16270.0195|16685.1504|17472|17635.8301|18984.1992|18882.3906|19074.5703|19444.4297|20479.6699|20482.1191|20342.9492|20545.5391|21411.6797|21521.1699|22014.7695|22068.6602|22113.7305|23065.0293|23481.6602|23723.7891|23599.0605|23695.9609|23706.5391|23686.8691|23414.7891|23335.8809|23134.4004|22801.1602|21134.9102|20493.9609|20357.5996|20256.6699||20250.5|20071.0195|20316.6094|20218.3594|19965.3496|20695.6992|21138.5195|21253.4902|22236.6191|23509.0293|24882.5605|26730.4199|26625.0508|27254.25|27213.3008|28053.3008||27651.3398|28549.1406|28747.1406|25576.2109|24359.5|23325.4395|22992.7695|22621.7207|21960.9395|||20897.6992|19031.4707|17513.0605|16895.4102|16315.9805|16142.8398|15900.4697|15880.8203|15792.5195|15581.2998|15481.5498|15314.7598|15310.6602|15321.7305|15227.6201|15244.7002|15267.4697|15256.0996|14637.8896|14268.6797|14036.0098|13926.0596|13919.54|14284.1602|14423.5801|14590.9502|14726.5303|14573.2695|14860.1699|14853.2402|14876.0996
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||34009.1406|33809.0195|33802.9414|33248.7383|32118.1094|32118.1094|30679.5195|30287.1797|29924.6992|28988.5996|28548.8105|28333.9102|26446.9199|26443.4004|25699.5508|25699.5391|25775.2109|27188.6992|26623.6992|25766.7598|24109.1309|24109.1309|24107.7109|23361.6699|22484.25|22376.8906|22474.7109|21896.1992|21894.3398|21894.3398|21819.3008|21289.8398|21289.8398||20655.8203|20260.8809|20234.3398|||20234.3398||20217.3105|20042.5605|20042.5605|20037.6309|20128.8496|20208.2207|20208.2207|20208.2207|20221.7109|19868.0996|18946.0801|18821.9492|19212.8906|19212.8906|19843.4609|19848.6797|19767.8809|19739.4707|19669.0996|19716.1094|20473.1602|20473.1602|20473.1602|20473.1699|20529.9805|20529.9805|20849.2305|21440.1094|21823.9297|21343.9707|21323.25|21323.25|21323.25|21238.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20208.3203|20198.7793|20258.9902|19900.7109|19578.6406|19381.8594|20037.0098|19949.9004|19969.9004|19909.4395|19572.3691|19572.3691|18920.6797|18811.6309|18723.7891|18713.4492|18707.3691|17478.2305|17341.8398|16122.46|15970.1299|15934.7305|15910.54|15269.29|15319.3604|15136.7598|16269.96|16521.6992|16437.0703|16591.6504|16676.1191|16611.4297|16570.6504|16564.7402|16457.2109|16684.2793|16608.4199|16605.6699|15809.3096|15809.3096|15767.4502|16125.5|15997.5596|15996.96|16918.2402|16917.9004|16916.8203|16935.2305|17473.1895|17666.2598|18086.8203|17463.2598|17463.2598|18976.2891|||19018.9004|19018.9004|18649.7109|18204.6406|17742.0703|17733.2305|17644.9395|17672.3008|18039.1797|18015.9102|17860.8008|17860.8008|17798.9805|17692.5703|17872.9297|17634.4004|17634.4004|17891.2891|18021.9199|18019.6797|17828.3691|18087.1191|18240.4492|19421.9707|19453.2207|19441.8203|20775.6992|20797.9102|21405.5391|21365.2207|21285.2109|21370.8008|21334.1504|21278.5996|21277.3496|21406|21478.2598|21493.1699|22092.2695|22508.9902|23123.8301|21903.1699|20873.75|20770.3105|20770.3105|20690.2891|20250.3809|20212.0391|20181.8301|21120.9609|21120.9609|20621.2793||21296.6504|21000|22300.9199|22320.9297|22558.8301|23204.5|24702.3008|24681.9902|26127.9902|26435.6504|27509.75|28591.6309|28604.7891|27986.8906|26655.0391|27302.0293||28606.1406|27802.1797|26926.9609|26274.5|26224.6992|25375.3691|24544.8105|25060.5195|24194.2207|||23442.8594|22661.6094|21804.9492|21025.0605|20744.9004|19973.3203|20027.3809|20026.7793|19961.8105|19797|18339.7793|18201.4609|18225.2305|18400.6992|18211.2109|18191.2598|18389.3203|18790.3809|18803.4199|18342.5605|18301.0293|18279.75|18279.75|18314.3301|18314.3301|18334.3398|18454.3691|17969.0996|18510.3398|18846.0508|18406.6699
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25487.7695|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20925.1191|20748.8906|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|14745.71|14745.71|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17019.6504|17019.6504|17019.6504|19657.4102|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|17538.0996|20021.2402|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20021.2402|20250.9004|19957.5703|23204.7402|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30572.2793|25915.2695|21602.4902|19884.8008|16573.9609|13820.2197|13820.2197|13820.2197|||13820.2197|13654.2305|13406.1699|13406.1699|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|||541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|0|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213||1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873||861|859|863|869|880|902|919||933|938|947|951|955|0|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672||656|728|844|733|469|302|337||411|474|680|797|747|0|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211||1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|0|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432||1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|0|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1166.45|1173.8199|1162.23|1153.61|1145.47|1135.71|1130.83|1124.75|1130.47|1114.9|1093.6801|1106.87|1087.9399|1056.64|1055.04|1051.51|1096.38|1120.38|1115.4301|1114.9|1100.45|1085.25|1073.76|1069.5699|1054.03|1073.1899|1067.22|1066.35|1035.27||1024.24|1014.25|1029.67|||1094.5|1078.3101|1112.8199|1116.03|1117.7|1115.95|1120.76|1111.26|1091.87|1106.38|1117.78|1111.9399|1095.74|1089.3101|1075.9|1068.4399|1053.8199|1056.62|1055.33|1057.3101|1063.99|1079.99|1054.72|1042.87|1041.71|1047.09|1024.65||997.78|976.18|984.11|1003.74|998.65|993.24|983.41|987.03|975.04|976.41|959.68|941.89|900.21||944.39|933.72|939.39|935|963.98|986.08|982.68|974.1|950.02|946.97|951.91|951.33|937.57|920.15|909.79|892.37|905.37||904.32|904.87|909.49|896.5|858.33|861.51|860.72|1012.18|1049.84|1059.9399||1082.24|1086.22|1073.62||1112.62|1143.87|1134.71|1146.92|1132.64|1117.79|1096.67|1093.34|1167.96|1157.3101|1183.37|1196.37|1223.02|1245.37|1241.29|1259.09|1243.79|1249.83|1258.52|1228.01|1254.46|1232.59|1221.25|1207.72|1244.86|1281.41||1268.88|1262.11|1261.0601|1280.29|1257.98|1254.83|1260.6899|1240.83|1208.2|1202.7|1191.4|1182.4|1199.45|1179.64|1143.29|1133.1801|1108.91||1069.85|1061.3101|1055.4399|1051.15|1062.7|1059.38|1022.72|1021.04|1035.98|1032.52|1048.1|1070.95|1086.98|1107.78|1066.03|1018.69|1013.64|1055.67|1069.11|1050.09|1072.8|1108.1899|1127.22|1083.85|1112.8|1119.67|1142.0601|1238.86|1241.11|1256.76|1250.63|1249.3|1242.26|1231.49|1248.05|1272.15|1221.47|1215.41|1205.02|1179.46|1136.41|1102.8|1149.6801|1130.72|1114.61|1093.0699|1102.1801|1073.33|1051.89|1083.54|1097.26||||1062.41||1002.29|1014.07|1028.52|1050.77|1084.36|1099.54|1100.99|1068.75|1038.71|1034.26|1010.74|991.11|973.93|1022.01|1029.22|1020.56|1056.9399|1110.65|1102.0699|1109.41|1130.61|1062.71|1184.3199|1150.86|1145.36|1178.55|1282.76|1314.0699||1316.49|1309.08|1298.85|1294.76|1313.33|1277.02|1236.5699|1174.75|1235.49|1279.36|1244.1801|1220.4301
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1337.34|1359.16|1359.0699|1353.54|1347.0699|1348.76|1380.9|1367.35|1370.8199|1377.45|1393.11|1342.3101|1317.25|1295.41|1303.54|1314.4301|1311.3101|1308.34|1320.1801|1317.36|1298.03|1291.87|1305.55|1271.25|1250.4|1235.8|1220.11|1209.5699|1208.21|1206.36|1175.03|1181.97|1178.22|1164.03|1141.6899|1136.54|1135.13|1144.25|1148.86||1137.01|1135.04|1137.01|1116.03|1135.1|1161.13|1168.5699|1228.59|1209.25|1198.77|1207.61|1201.8199|1213.8|1215.0601|1226.03|1212.1801|1209.67|1203.01|1195.25|1206.1899|1212.4399|1212.24|1196.65|1201.24|1202.4399|1210.74|1196.51|1200.36|1222.51|1227.0601|1215.75|1134.7|1127.47|1116.09|1129.6899|1106.46|1093.61|1122.5|1140.74|1128.91|1120.33|1133.22|1116.59|1092.21|1086.35|1064.62|1076.76|1091.6|1084.13|1050.02|1042.73|1008.96|1014.12|1016.67|982.51|988.93|1015.59|1013.74|1010.2|970.81|974.69|963.03|949.1|967.64|955.89|963.68|1004.88|1026.54|1056.26|1055.01|1063.65|1130.4301|1131.27|1159.17|1156.67|1122.1899|1101.5|1107.87|1114.51|1108.05|1121.8101|1112.63|1147.6899|1151.0601|1133.11|1159.01|1186.72|1171.71|1182.72|1195.6899|1242.6899|1259.49|1265.33|1276.97|1271.3199|1270.4|1281.53|1253.61|1270.02|1297.62|1281.9301|1267.73|1234.72|1225.51|1233.02|1210.74|1181.89|1172.64|1170.29|1192.54|1203.27|1207.63|1196.86|1155.34|1161.96|1128.08|1117.72|1125.0601|1109.48|1126.91|1135.99|1123.64|1106.72|1103.59|1117.76|1110.9301|1100.95|1128.63|1151.35|1151.58|1132.7|1122.59|1123.49|1136.9|1127.0699|1110.8199|1109.21|1119.91|1097.01|1103.78|1140.98|1175.25|1199.75|1237.4301|1249.51|1236.85|1222.47|1229.55|1250.67|1252.59|1236.6899|1226.12|1219.91|1212.08|1240.24|1228.8199|1217.52|1264.6|1262.46|1238.67|1234.6|1209.33|1207.41|1203.87|1193.3101|1217.42|1249.08|1268.66|1250.1801|1239.88|1269.1899|1249.02|1232.45|1246.4399|1263.29|1287.13|1303.22|1274.74|1255.34|||1243.5699|1228.85|1217.09|1227.8|1240.8101|1214.76|1212.05|1270.71|1281.0601|1301.38|1325.23|1341.91|1367.55|1366.66|1338.03|1349.29|1357.77|1383.49|1373.3199|1372.88|1375.95|1345.86|1294.15|1296.41|1267.84|1272.25|1240.59|1159.36|1141.28|1222.46|1300.11
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1497.05|1499.2|1516.09|1497.1899|1487.35|1491.03|1509.34|1555.17|1551.9|1552.86|1525.67|1540.45|1465|1417.58|1416.85|1413.97|1398.48|1405.91|1421.33|1400.74|1368.99|1362.7|1371.92|1365.9301||1359.16|1359.13|1357.66|1336.54|1335.47|1277.0601|1263.6899|1269.45|1260.91||1269.15|1278.5699|1274.9|1289.53||1281.5699|1265.09|1289.5|1281.48|1305.83|1325.64|1337.95|1368.4399|1365.02|1331.29|1322.12|1322.6899|1320.6899|1312.55|1330.1|1349.84|1358.17|1331.04|1330.62|1334.16|1353.45||1341.3101|1339.24|1348.77|1333.83|1310.46|1363.47|1405.63|1389.26|1370.38|1276.6|1262.16|1288.75|1253.42|1219.76|1181.3199|1210.5699|1239.66|1241.54|1225.73|1226.12|1219.23|1235.85|1211.98|1177.08|1177.3199|1200.22|1236.2|1217.23|1208.61|1184.74|1216.89|1217.3|1205.34|1207.02|1252.47|1244.27|1230.79|1188.42|1180.4301|1204.1|1193.3101|1179.88|1173.38|1157.6801|1184.91|1213.28|1208.71|1212.0699|1190.41|1246.66|1254.4399|1267.95|1309.77|1282.16|1261.48|1261.8101|1287.2||1295.05|1288.66|1305.28|1310.86|1333.55|1361.41|1393.73|1384.24|1382.79|1379.92|1405.9301|1424.09|1408.27|1452.9301|1445.1801|1455.48|1452.54|1400.83|1393|1410.42|1374.1801|1380.53|1372.29|1368.95|1389.8199|1368.88|1297.5699|1249.36|1263.63|1285.4399|1293.76|1291.89|1277.6801|1242.46|1226.42|1209.28|1173.65|1186.64|1227.25|1241.09|1239.1|1235.39|1200.35|1192.53||1195.53|1179.7|1175.78|1195.4301|1233.99|1189.37|1152.34|1147.22|1153.33||1139.42|1151.28|1181.3199|1178.6899|1165.34|1198.76|1231.28|1242.14|1278.7|1295.29|1284.4399|1266.34|1260.55|1246.79||1276.45|1242.9|1202.64|1191.98|1206.0699|1165.98|1150.67|1172.15|1278.77|1265.05|1290.1899|1250.95|1281.49|1273.36|1291.8|1291.4301|1314.11|1322.0699|1300.71|1281.9399|1300.6899|1284.54|1265.54|1283.51|1274.37|1279.22|1296.1|1294.76|1259.77|1247.53||1264.41|1257.64|1245.64|1258.6801|1246.92|1244.62|1252.03|1289.25|1314.59|1331|1429.84|1476.39|1496.84|1480.4399|1457.51|1486.05|1487.24|1511.28|1502.63|1499.1|1500.5601|1435.41|1405.1899|1388.98|1431.15|1414.78|1391.4301|1381.36|1406.61|1462.95|1476.91
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|60.49|60.9|61.46|60.65|60.4|60.24|61.76|63.92|63.41|64.13|64.64|63.4|61.75|62.1|62.01|62.92|62.86|62.42|62.77|62.95|62.34|60.99|62.18|62.18||61.9|61.06|59.96|58.49|57.47|56.02|54.75|51.88|51.61||52.16|51.16|51.1|52.04||52.84|52.05|53.53|53.2|53.18|53.89|55.41|56.48|57.02|57.26|57|57.21|57.99|59.21|59.76|60.16|60.98|59.51|59.69|59.67|60.92||60.18|59.7|59.92|60.09|59.45|60.56|61.7|61.07|60.66|58.79|58.6|58.93|58.7|58.31|56.67|57.81|59.01|57.62|56.23|55.78|55.66|54.89|54.67|53.45|53.57|53.66|53.2|52|51.96|50.57|50.65|51.31|51.86|52.04|53.91|53.48|51.74|49.38|49.68|49.74|50.77|50.37|50.37|51.93|54.79|56.63|58.25|57.67|57.81|59.91|58.1|59.44|61.79|60.29||58.44|57.48||58.19|57.19|59.07|60.03|60.73|61.36|62.27|61.2|59.96|59.28|61.45|63.74|64.34|65.57|65.12|63.58|63.41|61.69|61.25|62.6|61.7|61.57|59.29|59.14|59.04|59.23|57.19|56.39|56.35|56.55|57.09|58.04|59.49|57.45|57.25|56.12|55.91|55.33|55.19|55.04|56.01|56.09|55.63|54.58||55.36|54.25|55.56|56.92|57.63|56.81|55.67|55.61|55.85||53.21|53.06|57.01|56.09|57.26|62.97|65.95|68.53|68.87|68.96|67.76|69.4|68.81|71.11||70.98|67.5|65.6|65.46|67.75|66.88|68.75|68.99|67.22|66.67|63.67|62.3|64.65|65.17|65.85|70.49|72.99|73.73|74.39|72.77||75.21|75.17|76.59|79.11|81.25|82.06|81.66|79.31|78.81||80.15|76.84|76.21|75.01|75.33|74.97|75.69|78.27|79.82|80.42|79.81|79.37|78.27|76.6|76.26|74.54|74.57|73.98|73.48|73.39|72.66|71.48|67.71|66.28|67.33|67.19|65.61|62.13|62.05|70.84|75.45
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.6801|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|430.99|432.43|430.63|430.63|427.04|422.18|424.83|431.28|433.94|440.87|447.23|442.67|439.25|438.47|436.7|436.08|431.37|423.76|429.92|435.58|428.59|425.08|432.13|436.39||437.37|435.49|434.46|429.57|432.95|424.61|417.7|422.31|415.21||413.36|415.33|413.15|417.24||412.38|406.38|414.46|411.66|409.99|413.38|420.66|427.94|429.17|422.09|423.24|425.31|425.94|426.75|430.07|431.39|433.51|419.01|421.83|422.3|430.42||427.5|424.42|418.89|417.06|411.24|416.94|415.21|416.2|409.76|397.26|388.59|394.43|391.71|386.6|378.55|376.98|385.46|390.35|388.73|385.88|386.86|381.25|390|381.38|380.33|385.51|391.61|385.5|379.61|365.48|375.61|374.4|376.13|374.53|385.36|385.86|387.54|376.73|373.97|370.7|375.18|369.9|372.25|377.15|388.61|400.1|405.23|411.3|408.97|432.72|430.13|441.48|456.95|450.9|439.49|433.73|431.67||434.51|431.75|438.25|438.96|443.2|448.85|461.89|458.21|457.27|455.43|463.33|465.97|470.11|469.53|466.4|462.87|459.94|451.23|445.56|443.52|439.17|447.69|463.28|465.22|472.49|474.34|467.42|459.1|455.11|457.49|458.65|452.98|450.33|442.15|435.55|438.78|431.04|437.58|441.72|441.34|444.92|451.67|444.29|435.43||441.69|440.38|445.71|449.02|453.6|435.86|427|428.58|432.74||428.15|427.92|442.25|445.5|446.81|466.6|481.17|490.5|491.31|494.18|490.49|484.1|479.6|484.69||487.5|477.32|467.82|460.33|467.89|457.5|463.86|470.84|486.17|472.64|475.65|468.03|474.1|472.48|482.67|490.95|495.87|505.46|496.16|488.04|495.71|492.27|491.72|489.53|490.74|505.33|519.52|515.41|501.91|499.55||506.81|501.16|500.77|505.51|501.08|494.54|498.99|503.94|500.58|502.26|505.95|510.02|509.92|507.72|505.37|499.22|500.04|509.96|504.64|500.55|500.11|494.19|490.82|482.58|478.77|471.6|472.84|467.82|475.18|483.06|490.52
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5.08|4.75|4.7|4.76|5.11|5.37|4.89|4.81|4.76|4.9101|4.8|4.45|4.58|4.83|4.99|4.73|4.95|5.07|5.06|5.35|5.43|5.65|5.31|5.37||5.3|5.58|5.93|5.97|6.2|6.2|6.53|6.48|6.702||6.86|6.75|6.755|6.96||6.96|6.82|6.74|7.075|7.1|7.42|7|6.82|7.05|7.62|7.5201|7.48|7.6|7.14|7.09|7.1|7.3|7.43|7.93|7.82|7.68||7.66|7.91|8.34|8.7|8.83|8.97|8.83|8.82|9.18|9.03|9.7702|9.21|9.21|9.1|9.5701|9.49|9.6|9.76|9.89|10.2901|10.62|11.04|11.72|11.69|11.76|12.12|12.1301|12.2|12.21|12.52|13.035|12.82|12.77|12.13|11.23|11.3106|11.17|11.65|11.9|12.4|11.72|11.865|11.51|11.19|10.55|9.89|10.1201|9.82|10.32|10.05|10.28|9.7|8.98|9.12|9.46|9.685|9.89||9.4|10.072|10|10.13|10.1302|9.02|9.02|9.43|9.77|9.82|8.95|8.71|8.77|8.83|8.81|8.8|9.0341|9.11|9.9|9.5|9.84|10.21|10.11|10.47|10.34|10.21|10.44|10.98|11.62|11.34|11.62|11.79|12.15|12.31|12.17|12.4|13.39|13.21|13.12|13.16|12.83|13.11|13.53|13.91||13.9|14.37|14.1|13.275|13.63|14.05|14.59|14.75|14.87||15.9448|16.49|14.7|16.7|15.85|14.17|12.6701|12.55|12.63|12.96|13.33|12.93|13.36|13.71||14.15|14.76|15.04|15.64|15.3|15.11|15.88|14.85|14.21|15.035|16.05|17.635|17.1|17.915|18.25|17.3|14.41|13.86|16.2|17.7|16|15.25|16.21|15.25|14.76|12.92|11.34|11.56|11.92|12.89||12.3|12.83|13.19|13.27|12.57|12.94|13.52|11.84|11.735|12.7|12.58|12.16|12.2|13.23|13.53|13.99|14.57|14.48|14.51|15.19|16.21|16.86|18.95|18.92|18.42|19.34|19.83|20.31|19.93|19.66|17.79
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|156.98|158.02|158.41|158.36|158.54|157.24|157.18|159.06|158.27|158.54|159.75|160.4|157.79|157.2|157.17|158.25|157.37|155.57|155.9|156.03|153.53|153.3|154.87|157.53||156.48|156.56|156|154.38|154.72|152.74|151.64|152.05|150.46||150.31|150.4891|149.76|150.73||149.68|147.985|150.655|148.74|148.3946|149.03|151.1|154.02|154.73|153.44|153.4801|154.21|153.56|153.07|155.3|157|158.19|154.48|154.88|154.9|157.3||156.3|155.37|153.76|153.62|152.07|154.01|154.16|154.33|154.3012|151.87|147.77|149.29|148.74|146.49|145.04|147.12|149.44|149.48|147.68|147.1|147.09|144.43|143.27|139.58|139.86|140.52|141.47|140.1657|137.76|134.09|136.74|136.441|137.27|138.1|141.7966|141.67|141.6|136.91|135.72|136.4|137.04|135.86|136.7|138.6|143.02|144.38|145.85|146.66|146.98|149.05|149.25|149.74|155.25|153.28|149.765|148.03|147.79||148.46|148.1|149.89|150.38|152.06|153.31|155.9|154.75|154.91|155.05|157.96|159.38|159.05|160.18|158.91|158.25|157.7|156.22|153.83|154.31|152.62|153.79|153.44|152.935|153.08|152.91|150.44|149.43|148.86|149.21|148.61|148.235|148.41|146.72|144.89|143.88|141.22|143.08|144.79|145.86|146.61|146.77|144.57|142.83||143.77|143.4|145.31|146.5699|147.9601|145.6|142.905|142.3|142.93||139.96|140.59|143.45|143.4|144.84|150.88|154.51|158.3|157.95|158.71|158.39|156.98|156.96|158.88||158.2701|156.63|154.03|151.8|152.64|148.79|150.241|151.79|155.825|153.56|153.135|149.56|151.6|151.06|152.6|155.41|156.6|157.47|156.63|153.6332|156.23|158.202|157.9|158.67|158.3|161.75|165.97|167.81|165.16|164.4||165.15|164.62|164.32|165.13|166.03|164.2|164.11|164.83|165.41|165.25|165.87|167.63|167.5|165.82|166.06|164.38|164.85|166.29|164.83|163.7|162.28|159.87|158.47|157.68|158.39|158.02|159.29|157.14|158.39|160.3|161.55
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|233.16|236.58|237.77|236.0267|235.21|233.15|234.93|237.1201|235.39|235.755|237.33|239.17|230.3|228.62|228.18|229.87|227.41|222.42|226.355|224.42|219.41|218.32|220.89|223.0355||220.4|218.99|218.41|214.92|215.78|209.27|209.66|211.11|210.81||211.7987|211.94|210.0801|212.39||212.12|210.91|215.895|213.25|214.0801|216.67|219.6281|225.01|226.93|224.12|223.88|222.97|222.17|222.6|227.08|229.33|230.74|223.03|222.48|224.28|227.84||226.91|223.25|223.19|223.895|222.77|225.645|226.05|225.52|224.39|218.6|210.0321|212.73|211.15|207.91|209.23|213.33|219.99|221.38|218.065|218.87|220.55|221.26|216.35|211.54|212.2|212.47|213.91|211.28|206.7|202.05|207.885|207.31|208.88|211.7524|220.09|217.77|219.37|210.86|210.3219|211.73|214.14|213.667|214.67|214.3504|219.91|223.17|225.38|225.3|224.94|228.38|230.61|230.85|241.5|237.59|232.19|230.1|228.4||229.78|229.261|233.61|233.86|237.33|240.35|246.67|244.85|245.04|245.3|251.2|254.3301|254.03|255.25|254.76|251.95|250.62|249.86|245.22|247.29|246.07|247.36|244.93|242|242.84|241.4|235.03|231.47|228.08|231.32|232.13|231.84|230.5407|225.6285|223.41|223.92|217.4|218.11|221.49|224.95|226.68|225.47|222.69|216.97||216.97|215.5775|219.45|220.99|226.71|222.91|217.14|214.5323|215.3345||209.17|207.9704|213.76|211.68|212.62|223.27|231.87|238.005|234.86|237.28|236.38|234.62|234.8|235.6||234.03|225.41|221.25|218.8211|222.49|217.0904|222.26|223.7|231.39|229.28|227.28|220.17|224.63|228.7|229.04|236.1142|239.93|243.5|245.02|240.32|243.37|247.4048|245.21|245.57|249.53|251.77|258.795|263.89|260.91|259.49||261.78|262.05|261.45|263.26|268.94|268.56|269.35|276.9642|278.54|275.9|277.33|280.59|281.25|275.205|272.89|270.89|271.58|271.06|267.591|264.55|260.41|254|247.64|246.11|250.47|252.16|253.31|246.34|249.72|257.78|262.74
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|151.33|151.23|150.79|150.63|150.19|149.58|150.07|152.39|152.44|153.45|155.26|154.6957|150.88|148.77|148.19|148.66|147.48|145.89|146.86|146.32|143.95|143.22|145.29|147.69||146.33|144.94|143.83|141.06|141.42|139.23|137.8|139.03|137.2038||137.625|136.72|136.02|137.73||137.13|135.64|138.52|136.261|136.38|137.05|138.99|141.84|142.87|142.04|142.68|143.48|143.15|143.3|145.07|147.18|148.5368|144.59|145.18|144.71|147.43||146.74|146.35|144.99|145.5|143.85|146.1995|148.12|147.38|148.3501|145.065|139.91|141.7699|142.32|140.54|138.3737|141.08|144.935|144.01|141.66|141.74|140.7|137.33|135.75|133.27|133.1|134.03|136.6|134.72|132.1583|128.3075|130.25|129.64|130.66|131.17|134.43|133.77|134.24|129|128.8|128.24|129.78|128.66|129.41|131.13|135.69|138.9|140.01|139.95|139.6|142.43|141.95|142.8|147.93|145.41|141.43|140.37|140.21||141.7|141.7601|144.45|145.07|147.54|149.03|151.76|150.1|150.6216|150.36|153.79|156.2|155.91|158.05|156.61|155.67|155.05|152.9|150|151.5196|148.345|149.4|149|148.04|147.16|147.86|145.39|144.0701|143.08|142.6772|141.95|142.3336|142.61|139.93|137.9|135.38|133.65|135.17|136.57|136.8|138.26|138.3|135.8201|133.98||134.96|133.93|135.64|138.37|139.68|137.05|134.13|134.8661|135.99||133.5465|133.74|138.64|137.79|139.13|145.6|149.98|152.7152|152.6|153.255|152.18|150.97|149.135|150.95||150.31|148.06|143.94|141.5|143.66|140.35|143|143.59|146.43|143.31|143.05|138.8077|140.29|140.16|142.91|146.97|148.54|150.08|148.89|146.11|148.4|148.74|149.54|150.39|150.66|154.29|157.9|161.04|157.65|156.78||157.75|156.19|155.25|154.78|155.65|154.82|156.58|158.55|160.74|161.03|161.28|162.42|163.595|160.74|161.51|159.55|160.47|161.715|160.84|160.28|159.17|156.48|154.86|154.56|157.03|156.27|156.98|154.731|154.44|156.07|157.97
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3780|3805|3770|3770|3730|3770|3770|3740|3740|3710|3660|3690|3705|3750|3725|3740|3765|3730|3645|3595|3555|3540|3485|3460|3465|3470|3475|3540|3560||3570|3555|3645|||3735|3735|3780|3790|3720|3710|3715|3680|3730|3790|3815|3855|3830|3830|3815|3870|3790|3825|3810|3825|3820|3920|3880|3800|3790|3760|3745||3685|3645|3675|3605|3550|3615|3615|3630|3680|3700|3855|3830|3820||3865|3855|3880|3820|3830|3835|3815|3825|3880|3900|3980|3990|3940|3970|3940|3985|3945||3910|3925|3950|3910|3780|3910|3840|3830|3875|3945||3925|3985|4030||4025|3950|3925|3915|3835|3775|3705|3620|3655|3710|3810|3800|3735|3695|3650|3730|3750|3755|3835|3840|3840|3805|3825|3845|3800|3815||3805|3775|3745|3755|3755|3725|3745|3635|3575|3540|3520|3510|3450|3450|3465|3480|3460||3460|3455|3455|3420|3450|3410|3390|3495|3540|3600|3630|3710|3655|3610|3540|3590|3615|3525|3485|3450|3460|3495|3470|3530|3580|3605|3645|3650|3575|3485|3475|3435|3375|3360|3445|3415|3410|3350|3340|3365|3320|3290|3375|3375|3380|3305|3215|3240|3215|3270|3305||||3135||3145|3330|3345|3335|3330|3365|3335|3325|3330|3390|3370|3290|3305|3260|3260|3240|3305|3320|3285|3355|3340|3405|3400|3460|3510|3450|3435|3380||3380|3380|3405|3325|3280|3185|3180|3125|3145|3175|3245|3295
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.9922|49.005|48.988|49.23|49.0916|48.9699|49.21|49.075|48.62|48.51|49.08|49.47|49.23|49.1301|49.38|49.45|49.34|49.12|48.84|48.96|48.65|48.47|48.76|48.885||48.49|48.08|47.72|47.4|47.57|46.43|46.26|46.545|46.07||45.81|45.997|45.62|45.84||45.67|45.33|45.77|45.31|44.945|44.7894|45.2421|46.09|46.3|46.06|46.22|45.95|45.95|45.85|46.04|46.29|46.4901|45.64|45.66|45.41|45.91||45.41|45.03|44.41|44.8|44.17|44.615|44.43|44.535|44.4|43.57|42.3|42.55|42.487|41.85|40.5494|41.1|41.53|41.13|41.175|41.285|41.14|40.58|40.13|39.19|38.941|39.43|39.71|39.7699|38.89|38.082|38.39|38.585|38.925|39.13|39.6163|39.99|40.35|39.0098|38.53|38.26|38.17|38.24|38.5101|39.22|40.9|40.94|41.3101|41.49|41.79|42.08|42.1|42.125|43.35|42.54|41.16|41.02|41.38||41.5101|41.34|42.27|42.51|42.66|42.885|43.4115|43.1501|43.26|43.18|43.78|44.32|44.36|44.69|44.59|44.87|44.89|44.78|44.025|44.12|43.61|43.9|43.7107|43.74|44.2007|43.75|43.3138|43.06|42.835|43.11|42.675|42.34|42.63|42.89|42.11|41.32|40.655|41.5601|41.93|42.17|42.59|42.52|41.63|41.68||42.645|42.81|43.82|44.15|44.12|43.66|42.92|43.39|44.09||43.17|43.48|43.8701|43.49|44.08|45.41|46.7|48.96|49.1|49.4301|49.1915|49.21|48.8724|49.29||49.67|49.24|48.67|48.58|48.47|47.41|47.1201|47.14|47.79|46.835|46.48|45.63|46.051|45.9742|46.01|47.04|47.115|47.66|47.86|46.97|47.54|47.38|47.2207|47.28|47.7513|48.77|49.64|50.12|49.46|49.54||49.72|49.35|49.28|49.65|49.64|49.2828|49.42|49.94|50.41|50.4001|50.19|50.72|50.68|49.8734|50.1|49.9401|49.83|50.21|49.66|49.16|49.05|48.0114|47.57|47.54|47.08|47.26|47.37|45.73|45.47|46.64|48.34
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.05|90.3101|90.08|90.7863|90.32|90.056|90.89|90.82|90.346|90.84|91.88|92.29|90.88|90.7118|91.075|90.99|91.294|90.97|90.7575|90.73|90.06|89.93|90.68|90.675||89.28|88.1913|88.27|87.3|87.44|84.64|84.59|85.2007|83.97||83.59|84.25|83.22|83.85||83.405|83.13|84.185|83.77|83.9|84.28|85.125|87.42|87.64|86.37|86.49|85.532|85.54|85.6526|86.33|87.0698|87.3461|84.94|84.6188|84.96|85.75||84.85|83.74|83.36|84.04|83.2|84.16|83.87|84.11|83.79|81.41|78.11|78.46|77.6011|76.46|74.22|75.52|76.39|75.98|75.93|76.2|76.47|75.1|73.83|72.41|73.16|73.22|74.4|73.78|72.19|70.2107|72.04|72.11|72.71|73.49|75.2885|75.58|76.03|72.945|72.49|71.96|71.935|71.48|71.9702|72.43|74.61|75.65|76.06|76.9618|77.3381|78.35|79|79.18|81.98|80.88|78.28|77.9|78.12||78.31|78.435|80.5|80.86|81.32|81.965|83.685|83.06|82.96|83.39|85.0888|86.2301|86.38|86.89|87.54|87.27|87.23|86.89|85.13|85.82|85.3|86.55|85.5356|85.7486|86.78|85.81|84.6386|83.62|83.02|83.9003|83.71|83.06|82.44|82.29|80.74|79.75|78.182|78.71|79.735|79.8|80.455|80.47|79.6|78.29||79.33|79.06|80.3815|80.64|81.61|80.63|78.455|78.21|78.98||77.52|77.51|78.15|77.7|79.15|81.99|84.18|86.95|86.88|87.92|87.501|87.66|86.97|88.21||87.8|85.89|85.22|85.6303|85.85|84.13|83.67|83.8|85.605|84.05|83.61|81.45|82.26|82.5|82.01|84.631|85.98|87.03|87.89|86.97|88.23|87.83|87.505|87.58|89.391|90.67|91.91|92.79|91.24|91.925||92.87|92.43|92.28|93.31|94.42|94.49|94.35|96.25|96.86|96.26|96.16|97.5698|97.7501|95.21|95.46|95.51|95.37|96.1801|95.551|94.94|94.525|92.3|89.85|89.59|88.89|89.76|90.08|86.43|86.9028|89.6153|92.79
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|67.59|68.2001|68.46|68.35|68.31|67.68|67.79|68.38|68.12|67.86|68.47|68.6796|67.1|67.07|67.18|67.805|67.23|66.35|66.9|66.98|65.99|65.627|66.11|66.86||66.21|65.865|65.6108|64.82|64.9566|63.52|63.44|63.71|63.54||63.55|63.72|63.22|63.79||63.5463|63.15|64.34|63.52|63.4101|63.87|64.59|66.24|66.52|65.908|65.83|65.86|65.685|65.7809|66.75|67.21|67.71|65.78|65.71|65.9631|66.98||66.63|65.99|65.5983|65.87|65.21|65.9416|65.75|65.8|65.45|64.0033|62.0012|62.65|62.4006|61.48|60.99|61.82|63.22|63.66|62.63|62.66|63.29|63.67|63.12|61.2689|61.411|61.34|61.7|61.26|59.9434|58.45|59.66|59.5|59.77|60.3|62|61.87|62.21|60.0997|59.52|59.9537|60.3866|60.4104|60.7661|60.7936|62.57|62.79|63.48|63.52|63.64|64.2|64.87|64.87|67.5|66.34|64.88|64.6015|64.5801||64.86|64.95|65.78|66.03|66.81|67.44|68.8701|68.51|68.72|68.72|70.13|70.79|70.7481|71.02|70.69|70.35|70.12|70|68.95|69|68.63|69.01|68.64|68.29|68.66|68.255|66.75|65.84|65.1588|65.75|65.68|65.65|65.705|65.05|64.2402|64.3357|62.69|63.39|64.2999|64.84|65.32|65.18|64.24|63.21||63.45|63.31|64.71|64.72|65.84|64.94|63.5906|63.23|63.38||61.98|62.17|62.9674|62.59|63.13|65.5002|67.51|69.89|69.46|69.91|69.6339|69.45|69.59|69.86||69.35|67.95|67.22|66.6|66.94|65.1081|66.08|66.52|68.5|67.37|66.91|65.345|66.65|67.5288|67.265|68.69|69.05|69.9929|70|68.763|69.75|70.87|70.19|70.36|70.97|71.91|73.6|74.5|73.53|73.42||73.69|73.72|73.5|73.91|75.11|74.9|75|76.02|76.37|75.7501|76.02|76.9359|76.865|75.69|75.55|74.96|74.86|74.87|74.0847|73.18|72.62|71.2342|70.05|69.79|70.33|70.77|70.993|69.31|69.77|71.2528|72.83
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|404.05|408.14|409.47|408.511|408.24|405.01|405.81|409.93|407.57|408.1|411.09|412.88|402.35|400.77|400.28|403.44|400.03|393.56|397.64|395.72|388.38|387.26|391.28|397.06||393.34|392.42|391.38|386.27|387.67|379.4127|378.76|380|377.831||378.43|379.08|376.42|379.65||378.03|374.77|382.69|377.85|378.28|381.04|387.885|396.31|399.07|393.412|393.15|393.2684|391.97|391.64|398.17|402.14|404.75|393.48|393.3|395.11|401.535||399.31|395.1527|392.66|393.04|390.14|394.79|394.49|394.83|393.63|385.642|373.61|377.72|375.53|370|368.79|374.76|383.29|385.26|379.68|379.33|381.35|378.671|373.11|363.58|364.61|365.55|367.52|357.2808|356.96|348.11|356.3|355.71|357.67|361|372.68|370.95|366.5677|359.21|357.18|359.7|362.6|360.87|363.0299|363.29|373.44|377.38|381.195|382.1784|382.11|388.78|391.12|391.92|408.46|402.5|394.12|390.2|388.42||390.33|390.04|395.04|396|401.1999|405.25|414.09|411.39|411.77|412.4|421.22|425.5|424.54|426.88|424.71|421.07|419.21|416.72|410.22|411.83|409.6|412.44|410|406.82|408.4|406.77|398.15|394.05|389.95|393.21|392.75|391.63|391.03|385.39|380.66|380.54|371.04|374.658|378.99|383.5|385.66|383.267|379.6|372.9||373.8|372.56|378.42|380.53|387.44|381.365|372.89|370.18|371.81||362.17|364.0799|372.12|370.59|373.3|389.75|401.44|410.38|407.61|410.5523|409.51|407.04|406.93|410.03||407.7|398.45|391.89|386.96|390.38|380.54|387.11|390.55|402.5824|397.6|395.61|385.15|391.96|394.82|396.5|405.73|409.44|413.7099|413.36|405.02|411.21|417.6|415.01|416.07|418.84|425.44|437.1|443.48|437.68|435.61||437.68|437.84|436.6501|439.39|445.94|443.53|443.47|449.82|452.26|449.14|451.16|456.465|457.18|450.06|448.43|444.76|443.71|445.86|440.68|437.22|433.19|424.8|418.42|415.79|419.53|420.44|422.82|415.12|419.36|427.88|433.8
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.4|49.465|49.53|49.55|49.3|48.875|49.39|49.27|48.89|49.025|49.66|49.8501|49.29|49.1299|49.29|49.32|49.39|49.14|49.15|49.28|48.92|48.76|49.205|49.27||48.75|48.33|48.23|47.91|47.99|46.39|46.34|46.45|45.66||45.25|45.6327|45.12|45.47||45.12|44.915|45.44|44.9891|44.93|44.9001|45.48|46.64|46.65|46.13|46.21|45.87|45.95|45.98|46.32|46.52|46.63|45.49|45.4|45.35|45.81||45.32|44.74|44.39|44.75|44.2|44.62|44.29|44.53|44.41|43.43|41.93|42.16|41.87|41.17|39.79|40.45|40.99|40.82|40.87|40.92|40.89|40.25|39.64|38.52|38.88|38.82|39.36|39.12|37.97|36.88|37.48|37.475|37.82|38.07|38.88|39.3|39.77|38.05|37.68|37.18|37.095|37.03|37.22|37.6999|39.31|39.735|39.99|40.45|40.73|41.29|41.4845|41.67|43.09|42.13|40.65|40.68|40.7||40.56|40.41|41.535|41.8392|42.11|42.18|43.03|42.74|42.85|42.9|43.84|44.36|44.46|44.82|44.87|45.015|45.1|45.04|44.255|44.37|44.02|44.48|44.06|44.02|44.48|44.16|43.42|43.065|42.82|43.24|42.9|42.62|42.55|42.85|41.81|41.07|40.25|41.01|41.48|41.55|41.9|41.94|41.28|40.92||41.92|41.96|42.99|43.17|43.54|42.96|41.82|42.23|42.74||41.77|41.87|42.27|41.7801|42.61|44.03|45.38|47.71|47.85|48.22|47.97|47.9|47.41|48.24||48.23|47.48|46.99|47.02|46.87|45.71|45.5|45.66|46.68|45.53|45.24|44.22|44.78|44.72|44.475|45.72|46.25|46.77|47.1|46.38|47.06|46.83|46.67|46.79|47.68|48.67|49.36|49.84|49.09|49.33||49.53|49.23|49.15|49.6126|49.72|49.47|49.36|50.13|50.51|50.36|50.17|50.99|50.86|49.661|49.66|49.58|49.59|50.285|49.66|49.31|49.24|48.46|47.31|47.31|46.54|46.71|47.02|44.81|44.33|45.6|47.975
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.505|32.48|32.49|32.75|32.5|32.255|32.42|32.2|31.815|31.79|32.16|32.27|32.2|32.31|32.52|32.4|32.4634|32.26|32.215|32.575|32.49|32.46|32.61|32.605||32.34|31.845|31.8|31.7028|31.77|31.01|30.87|30.88|30.67||30.56|30.7|30.54|30.73||30.53|30.325|30.66|30.39|30.32|30.25|30.77|31.28|31.29|31.37|31.455|31.38|31.4|31.4|31.58|31.64|31.75|31.01|30.95|30.7|31.025||30.77|30.33|29.89|30.14|29.71|29.925|29.69|29.71|29.57|29.35|28.37|28.745|28.72|28.33|27.3|27.84|28.24|27.98|27.91|28.02|27.68|27.3434|27.12|26.42|26.655|26.56|26.86|26.96|26.245|25.85|25.785|25.89|26.34|26.495|26.715|27.14|27.5|26.5|26.075|25.73|25.36|25.455|25.56|26.0707|27.63|27.8|27.91|28.05|28.18|28.5|28.71|28.855|29.765|29.14|28.25|28.25|28.62||28.32|28.155|28.9|29.26|29.565|29.72|30.16|29.995|30.17|30.255|30.45|30.7996|30.83|31.01|30.84|30.89|31.035|31.105|30.735|30.685|30.4|30.665|30.595|30.62|30.83|30.45|30.16|30.1|29.88|29.86|29.495|29.2|29.4501|29.73|29.2|28.65|28.16|28.78|29.05|29.03|29.265|29.37|28.82|28.55||29.225|29.52|30.16|30.255|30.25|29.865|29.15|29.455|29.89||29.11|29.47|29.68|29.195|29.77|30.74|31.61|32.85|32.87|32.995|32.785|32.77|32.555|33.125||33.11|32.885|32.67|32.465|32.575|31.685|31.38|31.61|32.36|31.54|31.05|30.3536|30.71|30.73|30.66|31.345|31.82|32.27|32.47|31.73|32.25|31.95|31.805|31.75|32.12|32.935|33.67|33.98|33.775|33.89||33.99|33.69|33.6|33.8301|33.97|33.72|33.71|33.815|33.755|33.65|33.61|33.835|33.52|33.325|33.63|33.54|33.425|33.635|33.21|32.73|32.605|32.11|31.62|31.64|31.47|31.54|31.66|30.9|30.55|31.045|32.62
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.82|27.85|27.91|27.89|27.81|27.63|28.08|28.0099|27.75|27.99|28.35|28.575|27.99|27.76|27.83|27.815|27.78|27.69|27.605|27.62|27.3901|27.3021|27.69|27.74||27.51|27.27|27.165|26.7657|26.69|25.61|25.67|25.66|25.04||24.7|24.91|24.56|24.75||24.54|24.435|24.8|24.505|24.53|24.53|24.755|25.49|25.56|25.13|25.21|25|25.03|24.98|25.33|25.42|25.4|24.79|24.81|24.792|25.138||24.79|24.6786|24.555|24.86|24.46|24.62|24.315|24.64|24.33|23.59|22.56|22.5922|22.39|21.855|21.052|21.49|21.85|21.78|21.85|21.95|21.88|21.46|21.135|20.61|20.685|20.67|20.98|20.71|20.085|19.38|19.68|19.65|19.85|19.91|20.45|20.58|20.9|19.86|19.66|19.4|19.43|19.35|19.7|19.915|20.75|20.93|21.085|21.36|21.44|21.815|21.8795|22.07|22.92|22.24|21.39|21.51|21.4||21.245|21.16|21.7942|21.795|21.71|21.62|22.22|22.04|22.0701|22.1|22.93|23.32|23.425|23.825|23.8|23.95|23.91|23.9|23.41|23.6|23.43|23.695|23.31|23.235|23.47|23.161|22.735|22.54|22.37|22.87|22.83|22.69|22.81|22.745|22.14|21.68|21.08|21.53|21.85|21.97|22.41|22.26|21.82|21.72||22.6|22.45|23.23|23.64|23.83|23.48|23.09|23.55|23.865||23.42|23.33|23.81|23.55|23.87|24.745|25.59|27.12|27.145|27.46|27.29|27.2|26.9|27.12||27.155|26.6|26.15|26.33|26.355|25.755|25.51|25.54|26.18|25.42|25.42|24.83|25.22|25.075|24.76|25.28|25.54|25.98|25.98|25.7|25.96|25.83|25.6|25.84|26.53|27.07|27.57|27.605|27.06|27.02||27.085|26.93|26.985|27.3|27.49|27.37|27.38|27.99|28.42|28.38|28.35|29.05|29.275|28.28|28.08|28.0125|28.115|28.68|28.28|28.2|28.46|28.205|27.35|27.39|26.65|26.64|27.1|25.03|24.63|25.54|27.24
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.52|39.805|39.77|40.1|40.235|40.055|40.44|40.22|40.05|40|40.78|41.415|41.265|41.01|41.43|42.095|42.21|41.61|41.81|41.755|41.26|40.94|40.77|40.9||40.97|40.5|40.52|40.28|40.35|39.26|38.98|38.68|38.11||37.76|38.18|37.78|38.08||37.61|37.57|37.7115|37.685|37.79|37.77|37.685|38.31|38.505|38.565|39.02|39.06|38.68|38.94|38.99|39.01|39.251|38.9804|38.31|37.59|37.735||37.68|37.39|37.35|37.845|37.48|38.12|38.54|37.785|37.78|36.67|35.8|36.16|36.09|35.67|34.28|34.5|34.695|33.92|33.95|34.46|34.305|33.95|33.485|34.54|34.7|34.39|34.9|34.91|34.18|33.67|34.505|34.475|35.02|35.59|36.375|36.25|36.175|34.955|34.85|34.72|35.19|35.34|35.47|35.8|36.81|37.02|37.56|37.46|37.61|38.07|38.39|38.29|39.27|38.82|38.12|38.08|38.27||38.67|38.715|39.4|39.14|39.75|39.97|40.1|39.41|39.511|39.51|39.78|40.26|40.555|40.72|40.655|40.61|40.54|40.075|39.88|40.02|39.74|39.86|39.33|39.18|39.31|39.45|39.585|39.41|39.1813|39.385|39.24|39.43|39.19|39.27|38.84|38.1237|38.05|38.3|38.68|38.86|39.81|39.83|38.96|38.87||39.37|39.505|40.155|40.415|40.63|40.1|39.36|39.4107|40.18||39.42|39.255|40.16|39.995|39.525|41.03|41.56|42.78|42.27|42.49|42.27|42.395|42.16|42.64||41.73|40.86|40.55|40.35|41.18|40.59|40.49|40.27|40.985|40.1|39.81|38.945|39.63|39.59|39.72|40.685|41.115|41.94|42.43|41.81|42.36|41.54|41.4|41.15|41.59|42.37|42.67|43.515|43.43|43.86||44.2|44.44|44.19|44.35|44.88|44.665|45.025|45.765|46.34|45.615|45.12|45.74|45.73|44.81|44.745|45.045|44.92|45.245|44.32|44.24|44.15|43.32|40.8|41.42|42.56|43.205|43.61|42.73|42.91|44.37|45.45
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.9|28.1099|28.0716|28.31|28.45|28.34|28.644|28.515|28.385|28.345|28.975|29.42|29.32|29.095|29.34|29.79|29.83|29.395|29.575|29.55|29.21|28.99|28.87|29.01||29.07|28.7|28.5996|28.51|28.54|27.715|27.565|27.33|26.9||26.65|26.93|26.69|26.91||26.62|26.64|26.74|26.74|26.8099|26.78|26.74|27.28|27.38|27|27.35|27.43|27.12|27.27|27.33|27.37|27.5315|27.36|26.78|26.28|26.36||26.37|26.21|26.2636|26.64|26.33|26.74|27.15|26.58|26.66|25.88|25.275|25.54|25.48|25.16|24.2|24.33|24.47|23.93|23.88|24.25|24.09|23.8|23.43|24.16|24.28|24.2|24.64|24.67|24.1126|23.705|24.29|24.2|24.6|24.97|25.59|25.51|25.48|24.61|24.59|24.5|24.84|25.015|25.12|25.49|26.2491|26.46|26.87|26.7785|26.8401|27.205|27.5|27.405|28.16|27.82|27.341|27.31|27.41||27.6739|27.71|28.19|27.96|28.29|28.5018|28.655|28.21|28.3|28.211|28.4642|28.89|29.07|29.23|29.16|29.1|29.05|28.74|28.57|28.7|28.55|28.63|28.2|28.07|28.17|28.24|28.33|28.2|28.0101|28.21|28.14|28.31|28.12|28.175|27.87|27.45|27.37|27.42|27.7|27.85|28.52|28.52|27.96|27.8199||28.15|28.23|28.7|28.9446|29.215|28.85|28.62|28.55|29.16||28.56|28.39|29.01|28.91|28.57|29.67|30.07|30.69|30.23|30.43|30.22|30.365|30.151|30.46||29.81|29.1|28.88|28.84|29.49|29.01|28.95|28.785|29.435|28.71|28.49|27.83|28.275|28.2087|28.21|29|29.38|29.99|30.385|29.9219|30.32|29.74|29.66|29.51|29.8|30.35|30.58|31.19|31.08|31.4||31.61|31.87|31.687|31.76|32.24|32.151|32.44|33.09|33.52|32.95|32.63|33.11|33.13|32.36|32.3199|32.68|32.61|32.92|32.28|32.26|32.22|31.66|29.68|30.03|30.79|31.2923|31.62|30.78|30.91|32.11|33.04
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|56.65|56.755|56.9038|57.37|57.49|57.93|57.705|57.625|57.37|57.15|57.845|58.415|57.94|58.13|58.47|58.515|58.25|58.27|57.58|57.2702|57.02|57|57.21|57.06||56.33|55.48|54.95|54.41|54.86|53.57|53.27|54.02|54.57||54.365|54.59|53.87|54.4||54.435|54.295|54.825|54.85|54.085|54.13|54.29|55.47|55.79|54.97|55.25|54.675|54.62|54.35|54.585|55.36|55.78|54.73|55.16|55.47|55.79||55.06|54.445|53.69|54.135|53.81|54.195|54.38|54.03|54.315|52.81|50.935|51.615|50.96|50.28|49.665|49.98|50.165|49.8|49.68|49.74|50.11|49.5|48.563|47.7|48.355|48.26|48.56|48.78|48.4|47.64|48.685|49.005|49.32|49.65|50.315|50.39|50.595|49.1658|48.71|48.86|48.88|48.615|49.015|49.73|50.845|50.57|51.055|51.22|51.445|51.6|51.835|51.315|53.06|52.7|51.55|50.8|51.42||52.29|52.59|53.59|53.75|53.79|54.44|55.24|54.995|54.94|54.96|55.5|56.44|56.475|56.605|57.06|56.6|56.21|56.015|54.675|55.255|55|55.39|55.265|55.78|56.57|55.345|55.06|54.465|54.07|54.5|54.49|53.905|53.7|53.325|52.8|52.31|51.56|52.195|52.84|52.93|53.375|53.13|52.395|52.06||52.285|52.105|52.75|53.11|53.17|53.02|52.285|52.11|52.43||51.73|52.245|52.475|52.5|53.13|54.705|55.775|56.685|56.83|57.195|56.935|57.49|57.46|57.5022||58.04|57.55|57.1|57.165|57.39|56.465|56.1|55.77|56.11|55.84|55.92|54.8|54.54|54.87|54.99|56.3|56.11|56.42|56.645|56.04|56.54|56.41|56.215|56.03|56.63|56.85|57.73|58.0534|57.12|57.545||58.365|58.05|57.62|58.3948|59.255|59.32|59.595|60.67|61.94|61.54|61.55|62.08|62.575|61.54|62.37|62.4|62.02|62.14|62.03|61.52|60.93|59.75|58.84|58.47|58.465|59.26|59.11|57.93|58.91|60.85|61.66
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.34|29.83|29.82|30.02|30.41|29.97|30.92|30.3|30.5|30.23|31.035|31.74|32.03|31.58|31.875|33.05|33.01|32.39|32.55|32.56|32.03|31.39|31.07|31.33||31.75|31.332|31.54|31.15|31.16|30.585|30.61|30.195|29.04||28.24|28.48|28.16|28.3||27.7738|27.735|27.44|27.34|27.75|27.93|27.745|28.3|28.205|28.3|28.93|28.815|27.88|28.575|28.31|27.43|27.59|27.68|26.67|25.17|25.32||25.595|25.17|25.59|26.01|25.72|26.22|26.6007|25.45|25.17|23.97|22.95|23.56|23.835|23.21|21.59|21.875|21.81|20.87|21.23|22.14|21.94|21.85|20.935|23.43|23.71|23.59|24.54|24.7|24.14|23.78|24.66|24.7|25.475|26.33|26.93|26.97|26.54|25.645|25.75|25.72|26.16|26.37|26.725|26.415|26.963|27.105|27.78|27.74|27.86|28.32|28.32|28.455|29.38|29.23|28.42|28.595|28.66||29.2147|29.55|30.14|29.49|30.4|30.66|30.16|28.86|28.96|29.33|29.1138|29.155|29.62|29.6|29.83|29.72|29.97|29.12|29.63|29.81|29.86|30.29|29.52|29.28|29.62|30.07|30.92|31.28|31.375|31.285|31.21|31.63|31.57|31.62|31.56|30.42|31.09|31.31|31.745|32.06|33.45|33.7|32.97|33.08||33.48|33.235|33.67|34.03|34.005|33.425|32.53|32.33|32.74||31.97|31.43|32.39|31.785|31.13|32.5021|32.7|33.615|32.555|32.565|31.82|31.64|31.295|31.82||30.49|29.7|29.3233|29.07|30.11|29.955|29.74|29.59|30.1|29.335|28.94|27.83|28.28|27.9941|27.89|29|29.715|30.68|31.25|30.5|30.88|29.2383|29.11|28.55|28.53|29.47|29.185|30.13|30.53|30.98||31.62|31.49|31.34|31.415|32.19|32.035|32.46|33.36|33.78|32.96|31.96|33.06|33.2|32.1911|31.685|32.11|32.37|32.78|31.225|31.515|30.85|29.86|26.13|27.06|29.05|30.255|31.27|31|31.72|32.845|33.64
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.41|28.07|28.2|28.035|28.18|27.76|27.73|28.015|27.855|27.8981|28.395|29.32|29.27|29.99|29.595|29.7181|30.16|29.6406|29.305|29.035|29|28.915|29.36|29.15||29.3|28.96|28.86|28.2|27.715|27.61|26.58|25.7378|25.81||27.655|27.995|28.035|27.615||28.62|27.83|27.655|27.6|26.25|26.141|26.175|25.765|26.305|28.39|29.84|29.88|30.36|30.26|30.18|31.26|30.985|30.54|30.34|29.4|29.33||29.09|29.12|29.25|29.33|28.63|29.545|30.775|30.44|30.1|29.12|31.495|32.32|32.275|33.81|32.14|32.045|32.25|30.88|30.96|30.99|30.635|31.38|31.865|32.63|32.485|31.805|31.41|31.105|30.515|30.715|31.16|31.48|32.214|32.24|32.71|32.21|32.23|31.38|28.72|28.305|28.99|29.02|29.08|30.335|31.17|30.98|30.9|29.66|29.535|30.17|30.68|30.73|31.87|30.93|29.99|29.61|30.065||30.69|29.87|30.48|31.095|31.95|31.72|31.88|31.9|31.35|30.555|30.93|31.48|31.27|31.6|31.36|31.215|30.695|31.15|30.425|30.28|28.97|28.87|28.07|28.175|28.43|28.68|28.01|27.23|26.86|26.54|25.87|25.535|25.83|26.07|25.85|25.285|25.215|26|25.92|26.35|27.24|27|25.825|25.925||26.435|27.035|27.46|27.435|27.43|26.815|26.95|27.305|27.79||27.61|27.77|28.76|28.51|28.68|30.243|31.41|33.42|33.835|34.73|34.945|35.01|34.91|35.155||35.35|34.585|34.27|33.87|34.285|33.14|32.385|31.99|32.79|31.928|31.23|30.23|30.58|29.904|30.13|30.6614|30.95|31.385|31.82|31.145|32.67|32.47|32.67|32.52|33.23|34.5|36.02|36.89|36.76|37.195||36.95|37.38|37.4348|37.44|37.04|37.175|37.26|38.24|39.2|38.62|37.81|37.59|37.49|36.825|37.28|36.42|35.96|35.6425|35.07|33.45|32.895|32.05|31.67|32.335|33.24|33.35|33.89|32.95|32.99|33.62|34.305
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|32.165|32.16|32.01|31.72|31.75|32.015|31.99|31.99|31.59|31.85|32.04|32.12|32.11|32.61|32.44|32.4|33.04|32.85|33.2|33.52|33.57|33.6121|33.4399|33.32||33.26|33.14|33.04|33.055|32.97|32.45|32.535|32.4797|32.77||32.4217|32.61|32.32|32.35||31.37|31.9221|32.53|32.98|32.96|32.8|32.83|33.45|33.48|33.1|33.1|33.58|33.37|33.3|33.66|33.82|33.995|33.47|33.29|33.11|33.11||32.715|32.72|32.505|32.66|32.57|32.84|33.18|33.1067|33.25|33.14|32.65|33.03|32.78|32.4575|31.73|31.7|31.97|31.64|31.6|31.8125|31.93|31.5|31.3595|31.12|31.095|30.63|30.96|31.01|30.445|30.11|30.59|30.47|30.9|30.481|31.08|31.11|31.22|30.54|30.515|30.045|30.28|30.315|30.385|31.1|31.88|32.36|32.765|32.77|32.68|33.235|33.4|32.96|33.4607|33.05|32.94|32.66|32.46||32.34|32.41|32.4|32.52|32.21|32.23|32.405|32.58|32.445|32.065|32.455|32.91|33.07|32.95|32.76|32.59|32.38|32.54|32.1501|32.205|31.98|32.08|32.21|32.41|32.0815|31.62|31.175|30.71|30.34|30.71|30.705|30.82|30.29|30.41|29.925|29.87|29.335|29.48|29.87|29.92|29.94|30.03|29.65|29.17||29.295|29.315|29.595|29.39|29.66|29.5|31|30.87|31.3433||30.96|31.0977|31.89|31.905|31.9|32.675|33.01|33.3|33.41|33.41|33.43|33.85|33.46|33.445||33.13|32.98|32.63|32.84|33.25|32.88|32.95|32.8|33.49|32.63|32.56|32.57|32.905|33.21|33.84|34.24|34.585|35.17|35.625|35.475|35.53|35.97|35.74|35.73|35.74|36.265|36.66|36.515|36.08|36.67||36.67|36.74|36.85|37.275|37.475|37.11|37.18|37.441|37.58|36.665|35.99|36.16|36.545|35.92|35.685|35.82|35.47|36.08|35.68|35.72|35.89|35.53|34.83|34.8|34.44|34.42|34.47|33.265|32.94|33.73|34.59
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.4701|23.65|23.68|24.12|24.22|24.08|24.22|24.3|24.065|24.11|24.48|24.79|24.585|24.57|24.67|24.79|24.777|24.55|24.33|24.24|24.01|23.865|23.85|24.07||23.68|23.36|23.18|22.87|22.99|22.34|22.18|22.42|21.85||22.155|22.19|22.1|22.31||22.085|21.865|22.27|21.97|22.13|22.08|22.22|22.775|23.035|23.035|23.17|23.01|22.965|22.96|23.125|23.42|23.59|23.1|23|22.82|23.18||22.85|22.635|22.325|22.64|22.41|22.64|22.72|22.52|22.475|21.74|21.05|21.305|21.165|21.01|20.14|20.62|20.92|20.54|20.55|20.72|20.7|20.36|20.01|19.65|19.855|19.77|19.86|19.9|19.54|19.19|19.49|19.52|19.755|20.04|20.405|20.485|20.555|19.87|19.575|19.8|19.6844|19.485|19.65|19.77|20.65|20.7598|21.07|20.98|21.06|21.345|21.43|21.585|22.52|22.14|21.37|21.1|21.425||21.685|21.53|21.91|22.01|22.265|22.41|22.66|22.32|22.22|22.3|22.52|22.8099|22.675|22.965|22.835|23|23.03|22.8|22.38|22.53|22.16|22.425|22.325|22.4|22.6|22.355|22.19|21.95|21.74|21.88|21.66|21.44|21.44|21.39|21.05|20.76|20.295|20.57|20.735|20.665|21.17|21.25|20.715|20.485||20.71|20.89|21.45|21.52|21.52|21.205|20.795|20.96|21.22||20.665|20.905|21.16|21.04|21.345|22.16|23|24.405|24.455|24.87|24.89|24.87|24.625|24.615||24.76|24.23|24.15|24|24.17|23.725|23.59|23.45|23.92|23.51|23.26|22.58|23.225|23.105|23.225|23.85|24.26|24.57|24.66|24.265|24.54|24.55|24.46|24.38|24.43|25.25|26.25|26.635|26.29|26.13||26.39|26.18|26.295|26.235|26.39|26.29|26.41|26.65|26.63|26.475|26.4|26.63|26.425|26.1802|26.28|26.095|25.82|25.82|25.545|25.34|25.05|24.5101|24.095|24|24.32|24.5|24.305|23.81|24.195|24.27|24.22
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.6695|17.66|17.6801|17.742|17.72|17.15|17.6|17.7097|17.598|17.55|17.745|17.89|17.77|17.83|17.8717|17.8739|17.8262|17.72|17.75|17.79|17.65|17.6244|17.71|17.76||17.5788|17.44|17.44|17.22|17.26|16.85|16.765|16.85|16.6162||16.6|16.63|16.51|16.66||16.56|16.3801|16.6|16.3975|16.295|16.46|16.66|16.97|17.05|16.86|16.95|16.96|16.94|16.845|17.025|17.21|17.35|16.985|17.06|17.12|17.35||17.17|17.0768|16.8858|16.98|16.775|16.95|16.8985|16.95|16.9789|16.85|16.3912|16.4931|16.39|16.315|15.84|16.04|16.22|16.135|16.03|16.0699|15.94|15.72|15.524|15.29|15.29|15.3399|15.4041|15.33|15.025|14.65|14.93|15.035|15.18|15.28|15.53|15.775|15.88|15.4375|15.22|15.23|15.2792|15.225|15.26|15.545|16.1344|16.25|16.36|16.41|16.67|16.83|16.99|17.0499|17.53|17.22|16.8144|16.71|16.77||16.88|16.745|17.07|17.25|17.43|17.52|17.79|17.69|17.7117|17.66|17.843|17.99|17.969|18.06|18.0056|18.07|18.0666|17.985|17.745|17.82|17.5844|17.7568|17.57|17.6388|17.76|17.75|17.51|17.35|17.3044|17.29|17.156|17.08|17.165|17.08|16.885|16.6412|16.42|16.6989|16.8591|16.96|17.03|17.03|16.8189|16.67||17|16.93|17.1615|17.2488|17.23|16.98|16.77|16.8268|17.04||16.8645|17.0688|17.3|17.29|17.61|18.09|18.5|18.81|18.9|18.9843|18.932|18.8222|18.7|18.9412||18.83|18.7036|18.58|18.5063|18.59|18.24|18.18|18.22|18.44|18.12|17.8723|17.53|17.67|17.71|17.8|18.12|18.27|18.34|18.33|18.02|18.375|18.4844|18.47|18.55|18.64|19.01|19.48|19.63|19.49|19.48||19.55|19.51|19.5144|19.6537|19.74|19.55|19.6104|19.71|19.74|19.6|19.62|19.7002|19.61|19.44|19.47|19.3807|19.36|19.42|19.29|19.26|19.1266|18.761|18.63|18.7|18.9468|18.84|18.81|18.6|18.6|18.62|18.8109
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|62.8|63.14|63.4|63.48|63.58|62.89|62.8|63.295|62.9588|63.05|63.37|63.55|62.86|62.7199|62.75|63.2215|62.9601|62.31|62.57|62.63|61.7|61.68|62.18|63.3199||62.9799|63.03|62.8|62.29|62.55|61.98|61.45|61.64|61.24||61.43|61.67|61.38|61.78||61.3535|60.935|61.98|61.22|61.145|61.38|62.18|63.35|63.64|62.76|62.6786|62.975|62.66|62.47|63.32|63.83|64.28|62.8198|62.91|63.025|63.92||63.6|63.41|62.66|62.64|61.97|62.52|62.34|62.56|62.4199|61.72|60.38|61.03|60.6745|59.77|59.2979|60|60.83|60.99|60.2199|59.9|59.69|58.96|58.65|57.05|57.06|57.34|57.51|57.14|56.26|54.81|55.77|55.65|55.74|56.02|57.37|57.42|57.35|55.78|55.17|55.65|55.98|55.715|56.05|56.48|58.1601|58.48|58.87|59.06|59.16|59.71|59.99|60.01|62.22|61.44|60.48|59.86|59.8001||59.92|59.82|60.38|60.64|61.3827|61.8007|62.83|62.67|62.71|62.7753|63.7489|64.02|63.83|63.99|63.44|63.22|63.04|62.5835|61.84|61.74|61.24|61.6101|61.6567|61.5568|61.89|61.75|60.79|60.23|60.11|60.1662|59.9274|59.57|59.83|59.4201|58.83|58.85|57.6|58.31|58.8421|59.34|59.5704|59.58|58.83|58.1206||58.66|58.54|59.2|59.4725|60.015|59.12|58.2|57.89|58||56.93|57.2|58.1|58.2201|58.77|60.99|62.29|63.53|63.35|63.6|63.64|62.88|63.22|63.81||63.725|63.2|62.26|61.325|61.525|59.88|60.47|61.25|62.97|62.17|61.79|60.61|61.39|61.31|61.84|62.65|62.86|63.26|62.69|61.6299|62.65|63.59|63.39|63.43|63.16|64.58|66.17|66.66|65.67|65.42||65.73|65.57|65.4855|65.7101|66.25|65.6|65.37|65.55|65.57|65.45|65.66|66.27|66.11|65.55|65.66|65.2426|65.04|65.37|64.88|64.47|63.9486|62.99|62.66|62.41|62.7|62.6633|63.23|62.56|63.2|63.64|63.977
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|148.645|149.475|149.205|150.155|150.64|151.735|151.4|150.465|150.23|149.09|149.695|149.085|149.29|149.56|150.3|150.78|150.25|149.955|149.195|147.385|147.75|147.33|147.245|146.805|145.73|145.97|144.485|143.175|142.11|143.33|142.08|141.525|143.215|145.21|144.045|142.895|142.475|142.68|143.195||143.675|144.255|144.845|144.885|143.135|142.71|143.155|147.225|145.9|145.48|146.24|145.015|144.79|145.22|146.135|147.22|148.525|147.83|149.005|148.955|150.075|149.97|148.445|147.255|146.325|145.915|145.885|145.865|146.555|146.325|147.585|142.63|142.945|143.67|142.095|142.16|142.59|143.06|142.19|140.255|138.965|139.16|139.785|139.235|137.96|136.6|138.38|138.405|138.035|139.225|139.435|138.3|140.625|141.33|141.85|142.725|142.935|142.335|142.25|139.315|139.36|140.22|142.03|142.19|142.75|143.58|142.595|143.385|143.38|143.21|143.725|144.675|145.275|144.635|145.565|146.33|144.83|143.38|145.655|147.85|146.91|147.665|149.43|150.48|150.295|152.835|155.07|154.505|154.675|154.755|154.555|154.98|155.185|155.6|155.89|153.845|152.16|149.92|149.86|151.68|151.205|151.485|152.19|153.42|154.6|152.52|150.575|150.04|148.915|149.11|148.97|147.63|147.175|144.745|145.8|145.225|144.255|145.635|146.34|147.245|147.06|145.46|142.785|141.18|141.48|139.03|139.78|140.305|142.09|140.58|140.405|137.625|138.36|139.28|137.655|138.385|140.16|140.715|141.855|143.05|145.5|147.695|146.87|146.985|148.03|147.16|149.05|149.61|148.61|149.97|148.655|148.58|148.075|147.36|149.205|148.88|146.755|148.3|147.665|148.42|148.82|144.205|143.835|144.49|145.08|147.955|148.375|148.1|148.93|147.965|150.58|148.64|146.88|146.36|145.805|146.705|148.29|147.86|146.365|||149.33|148.35|146.53|148.465|151.285|150.555|151.145|154.255|155|154.215|154.065|155.025|155.875|154.425|157.015|157.08|156.565|155.9|155.235|154.41|152.705|151.975|148.015|148.275|148.6|149.315|147.855|147.74|150.785|153.36|154.655
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.48|37.44|37.34|37.81|37.69|37.56|37.7506|37.68|37.58|37.431|37.9|38.6|38.52|38.3739|38.59|39.07|39.165|38.7001|38.75|38.6731|38.18|37.91|37.94|37.95||37.95|37.67|37.592|37.28|37.22|36.4504|35.97|35.71|35.53||35.5|35.8193|35.51|35.73||35.53|35.645|35.794|35.67|35.5517|35.54|35.59|36.01|36.36|36|36.35|36.28|36.3|36.3792|36.6|36.71|36.85|36.65|36.11|35.5|35.774||35.37|35.126|34.77|35|34.7|35.25|35.71|35.36|35.19|34.31|33.64|33.7|33.655|33.36|32.17|32.29|32.34|31.8|32.39|32.725|32.52|32.28|32.38|32.94|32.96|32.7206|32.7892|32.91|32.33|32.15|32.79|32.9|33.3|33.5716|34.03|34.03|34.07|33|32.37|32.12|32.42|32.57|32.72|34.92|35.8948|35.92|36.1937|36.01|36.0601|36.45|36.575|36.55|37.54|36.99|36.2225|36.02|36.24||36.3399|36.1381|36.64|36.64|37.3|37.48|37.5147|37.24|37.11|36.8823|36.98|37.225|37.4|37.58|37.38|37.58|37.485|37.25|36.89|36.792|36.09|36.024|35.82|35.96|36.31|36.371|36.32|36.03|35.9|35.8416|35.45|35.17|35.27|35.53|35.19|34.57|34.6101|35.27|35.601|35.79|36.3436|36.32|35.58|35.78||36.33|36.69|37.22|37.33|37.4|36.83|37.41|37.61|38.33||37.89|38.0847|38.91|38.61|38.56|39.62|40.31|40.9174|41.09|41.3395|41.4001|41.56|41.348|41.59||41.43|40.75|40.45|40.175|40.6|39.775|39.46|39.07|39.71|39.12|38.719|38.11|38.755|38.57|38.8469|39.58|39.85|40.57|40.74|39.985|40.81|40.59|40.26|40.13|40.38|41.49|42.17|42.881|43.1153|43.42||43.57|43.785|43.5701|43.7708|43.9848|43.5679|43.82|44.16|44.7901|44.2301|43.73|43.7699|43.42|43.1108|43.32|43.65|43.33|43.3799|42.9701|42.45|42.06|41.28|40.23|41|41.88|41.8|42.0101|41.97|42.4|43.141|43.55
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.28|31.12|31|30.96|30.91|30.77|30.8058|31.21|31.3004|31.4785|31.95|31.68|30.992|30.5266|30.36|30.3766|30.165|29.92|30.1|30.08|29.58|29.46|29.86|30.28||30.0641|29.9372|29.725|29.1709|29.2317|28.82|28.398|28.67|28.24||28.3|28.18|28.04|28.52||28.2517|28.08|28.6243|28.224|28.2|28.27|28.66|29.216|29.5135|29.1569|29.31|29.4|29.39|29.35|29.6503|30.04|30.27|29.5872|29.85|29.7999|30.25||30.1101|30.11|29.778|29.743|29.3|29.7|29.9173|29.78|29.95|29.4|28.59|28.8997|28.967|28.56|28.04|28.54|29.1783|28.9669|28.66|28.5401|28.22|27.72|27.66|27.03|26.87|27.145|27.5048|27.19|26.7|25.86|26.2936|26.19|26.29|26.18|26.79|26.75|26.79|25.875|25.74|25.79|26.03|25.88|26.13|26.43|27.31|27.78|27.84|27.86|27.6987|28.07|28.06|28.22|29.18|28.72|28.08|27.99|27.96||28.28|28.37|28.8|29.055|29.43|29.74|30.1|30.0304|30.18|30.24|30.853|31.11|30.9544|31.24|30.8501|30.69|30.6|30.1301|29.77|29.96|29.65|29.9397|29.98|30.09|30|30.0601|29.591|29.28|29.085|29.01|28.88|28.74|28.822|28.45|28.135|27.77|27.33|27.67|27.97|27.97|28.095|28.31|27.79|27.736||27.98|27.7801|28.1059|28.56|28.66|28.11|27.72|27.67|27.7601||27.495|27.44|28.37|28.135|28.33|29.45|30.13|30.5|30.56|30.7238|30.55|30.42|30.1892|30.43||30.4901|30.1501|29.46|28.88|29.3488|28.7312|29.17|29.44|29.9668|29.385|29.34|28.7171|28.89|28.788|29.44|29.576|29.82|30.02|29.6881|29.305|29.67|29.94|29.99|30.18|30.23|31.05|31.68|32.09|31.22|31.12||31.2629|31.02|30.92|30.91|31.0294|30.815|31.1|31.35|31.62|31.765|31.85|32.02|32.22|31.77|31.81|31.56|31.64|32.07|32.01|31.8|31.6701|31.41|31.225|31.21|31.39|31.132|31.46|31.05|31.09|31.47|31.7175
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.55|59.3|59.53|59.86|59.59|59.215|59.76|59.631|58.83|59.5|60.01|60.81|59.79|58.7821|59.2|59.38|59.0081|58.81|59.11|59.08|58.83|58.26|58.94|58.71||58.37|58.1|57.47|57.1101|57.3106|55.8|55.51|55.81|55.05||54.6032|54.77|54.0502|54.39||54.01|54.0175|54.45|53.62|53.73|53.875|54.67|55.81|55.97|54.87|55.13|54.59|54.5|54.7691|55.49|55.9652|55.96|54.27|54.35|54.101|55.14||54.45|53.9516|53.26|53.6506|53.1|53.6|54.05|54.4|54.561|52.78|50.59|51.05|50.6727|49.02|47.6|48.27|48.95|48.69|48.9498|49.02|49.12|47.9|47.038|46.23|46.44|46.36|47.26|47.02|45.54|44.372|44.81|44.78|45.4401|45.655|46.645|46.63|47.731|45.87|44.9|44.02|43.94|44.14|44.8|46.4998|48.67|49.22|49.33|50.23|50.77|51.42|51.86|52.0363|54.02|52.61|50.835|50.9457|50.91||50.92|51.2|52.69|52.9|53.2|53.29|54.5|54.22|54.26|54.11|55.62|56.72|56.811|57.58|57.52|58.0986|58.05|58.0711|56.555|56.83|56.63|57.28|56.7794|56.405|57.52|57.172|56.32|55.57|55.24|56.31|55.46|54.925|54.42|55.1099|53.96|52.82|51.67|52.58|53.08|53.06|53.77|53.34|52.49|52.6||54.34|54.316|55.64|56.3399|56.7|55.92|57.11|57.82|58.35||57.54|57.16|58.2|57.508|58.46|61.02|62.76|64.2314|64.2|64.79|64.22|64.285|63.6|64.43||64.45|63.28|62.59|62.74|63.02|61.34|61.24|60.9209|62.155|60.35|59.53|58.3|58.93|59.12|58.97|60.98|61.55|63.0062|63.15|62.49|63|62.97|62.77|62.9|64.4|65.71|66.4802|66.68|66.01|65.89||66.25|65.85|65.66|65.92|66.24|65.91|65.78|66.87|67.73|67.49|67.01|68.04|68.11|66.49|66.55|66.53|66.85|67.88|66.86|66.14|66.26|65.45|63.49|63.9|62.48|62.313|62.55|59.92|57.97|60.17|63.23
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.6079|45.61|45.7|46.1|46.11|45.816|46.0922|46.14|46.15|46.07|46.5757|47.37|47.06|46.7189|46.55|47.32|47.11|46.774|46.89|47|46.5401|46.2481|46.0168|46.13||45.98|45.72|45.61|45.47|45.49|44.52|44.075|44.1867|43.85||43.8|44.1358|43.81|44.42||43.93|43.85|44.14|44.06|44.145|44|43.8875|44.4099|44.7001|44.25|44.43|44.5701|44.2959|44.28|44.48|44.5801|44.68|44.3997|43.9225|43.44|43.51||43.13|42.89|42.54|42.756|42.24|42.8501|43.2825|42.93|42.688|42.1211|41.2|41.42|41.43|40.98|39.6|39.69|39.79|39.15|39.4191|39.72|39.48|39.15|39.09|39.46|39.84|39.77|40.15|40.13|39.39|38.78|39.7804|39.81|40.23|40.6235|41.2637|41.015|41.33|40.12|39.8|39.63|40|40.45|40.415|42.1709|43.325|43.41|43.77|43.58|43.77|44.22|44.54|44.24|45.55|45.09|44.37|44.049|44.22||44.5|44.365|44.8|44.78|45.13|45.32|45.5999|45.18|45.24|45.05|45.24|45.59|45.79|45.97|45.86|45.83|45.53|45.428|44.9505|44.975|44.46|44.335|44.021|44.15|44.45|44.565|44.405|44.099|43.77|44.03|43.69|43.6|43.4201|43.57|42.9006|42.443|42.23|42.69|43.02|43.1294|43.71|43.58|42.98|43.06||43.72|44.09|44.87|45.1|45.44|45.04|45.55|45.832|46.542||46.21|46.18|47.155|46.979|46.81|48.35|48.8685|49.56|49.58|49.78|50|50.193|49.84|50.05||49.73|49.25|48.81|48.66|49.37|48.44|48.37|48.06|48.84|48.05|47.65|46.84|47.4868|47.9451|48.08|49.01|49.34|49.99|50.21|49.4201|50.25|49.839|49.8001|49.85|50.2906|51.395|51.87|52.61|52.6601|52.6909||52.79|52.8799|52.655|52.73|53.22|53.0237|53.44|53.77|54.24|53.56|53.28|53.4549|53.32|52.7|52.7562|52.75|52.59|52.835|52.21|51.7955|51.66|50.9128|49.46|49.9701|50.5|50.65|50.74|49.6|50.0602|51.71|52.5199
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|190.97|191.25|190.53|190.08|189.31|188.5328|189.43|192.2|191.65|193.37|195.7|194.35|190.13|187.38|186.83|187.79|186.29|183.87|185.88|184.58|181.27|180.78|183.695|186.235||184.33|181.92|180.68|177.3|177.65|173.87|172.39|174.28|171.9||172.61|171.4|170.34|172.58||172.34|170.67|174.2|171.18|171.47|172.67|175.04|178.83|180.14|178|178.56|179.51|179.11|179.08|182.1838|184.33|186.13|180.795|181.96|181.29|184.66||183.55|182.33|181.43|182.57|180.51|183.71|186.11|184.6317|185.7|181.15|174.275|177.36|177.68|175.47|174.11|177.43|182.88|181.55|178.7383|178.87|178.33|173.56|171.05|168.22|168.4693|169.3301|172.69|170.11|166.71|162.5|165.48|164.8|166.59|167.92|172.91|171.42|172.53|165.25|164.91|163.8|165.07|163.28|163.58|165|170.7405|175.33|176.71|176.96|176.91|180.86|180.57|181.535|187.97|185.15|179.62|177.93|177.5||179.14|178.9|183.19|183.535|186.52|188.66|192.98|190.16|190.39|190.01|194.0707|196.9|196.38|199.025|198.22|196.58|196.04|193.11|189.16|191.89|187.1703|188.44|187.64|185.48|184.22|185.04|181.76|180|178.54|178.43|178.05|178.845|178.4|174.66|172.06|169.31|167.02|168.79|170.56|171.6|173.65|172.85|169.75|166.73||167.66|166.76|168.97|172.35|174.18|170.9|166.55|165.37|166.81||163.7|162.78|168.66|167.74|169.29|177.65|183.53|187.06|185.9|186.83|185.79|184.17|181.77|184.09||183.4|179.7|174.81|172.33|175.5|171.79|174.89|175.1|178.99|176.135|175.01|168.9|170.3|171.2|174.1|180.55|183.38|185.6932|185.68|182.38|184.54|184.71|186.26|187.52|189.22|192.34|197.02|201.86|197.69|196.53||198.87|197.61|196.42|195.88|197.5|196.68|198.68|202.51|205.88|205.01|205.15|206.61|207.88|203.03|204.44|202.73|203.75|205.8|203.935|204|200.3|196.15|192.88|191.88|196.44|196.56|197.62|193.46|193.68|196.98|200.29
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54.425|54.46|54.44|54.54|54.47|54.0627|54.78|54.6787|54.1|54.5|55.18|55.86|54.69|53.93|54.28|54.77|54.37|54.14|54.3996|54.19|53.82|53.32|54.04|53.9437||53.32|53.13|52.382|52.1|52.17|50.67|50.33|50.651|49.87||49.4|49.73|49.04|49.14||49.28|48.82|49.37|48.7|48.87|48.98|49.74|50.89|51.025|50.121|50.35|49.87|49.87|49.84|50.69|50.884|50.915|49.39|49.36|49.34|50.3||49.57|49.06|48.58|48.9|48.45|48.95|49.17|49.62|49.67|48.32|45.98|46.22|45.7878|44.5101|43.1725|44.2338|44.81|44.315|44.55|44.77|45.03|43.38|42.5701|41.8|41.95|41.74|42.7679|42.27|40.81|39.6|39.89|40.12|40.49|40.845|41.87|42.13|43.13|40.86|40.46|39.86|39.68|39.7475|40.4|41.2|43.21|43.97|44.22|45.23|45.4|46.1|46.16|46.6075|48.58|47.4876|45.79|45.39|45.72||45.63|45.52|47.125|47.12|47.35|47.31|48.43|48.3|48.34|48.33|49.75|50.93|51.1502|52.05|52.11|52.44|52.58|52.36|50.79|51.38|50.97|51.75|51.06|50.58|51.635|51.34|50.4|49.57|49.245|50.3|49.93|49.27|48.95|48.85|47.81|46.79|45.65|46.68|47.17|47.33|48.08|47.8|46.68|46.315||47.63|47.72|49.02|49.65|50.215|50.01|48.6|49.13|49.76||48.96|48.605|49.32|48.59|49.71|52.13|53.88|56.54|56.48|57.13|56.93|56.82|56.1159|57.2||56.96|56.105|55.2283|55.377|55.644|54.25|53.77|53.69|54.96|53.47|52.91|51.53|52.13|52.055|51.865|53.67|54.63|56.02|56.28|55.6178|56.57|56.2063|56.1957|56.49|57.82|59.12|60.16|60.29|59.5|59.54||59.915|59.49|59.32|59.5139|60|59.8|59.85|60.99|61.44|61.145|60.913|61.94|62.0742|60.32|60.52|60.39|60.49|61.6825|60.98|60.32|60.4|59.53|57.46|58.18|56.99|56.15|56.93|54.28|52.58|54.8299|57.8047
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.81|59.85|59.95|60.1801|60.11|59.93|60.445|60.41|59.91|60.16|61.03|61.82|60.81|60.58|60.765|60.98|60.796|60.6|60.495|60.35|59.77|59.6|60.075|60.03||59.13|58.63|58.395|57.98|58.24|56.54|56.44|56.97|56.61||56.44|56.47|55.76|56.27||55.92|55.59|56.18|55.7129|55.755|55.72|56.155|57.3101|57.565|56.5191|56.74|56.29|56.18|56.16|56.67|57.075|57.37|55.9|56.06|56.03|56.72||56.07|55.46|55.01|55.43|54.78|55.44|55.49|55.64|55.732|54.057|52.08|52.44|52.05|51.13|49.88|50.7|51.23|50.81|50.82|51.2|51.17|49.91|49.17|48.34|48.8|48.69|49.46|49.22|48.13|47.12|47.9175|48.135|48.51|48.975|50.03|50.105|50.8|48.83|48.58|47.9145|47.9291|47.98|48.54|49.4|51.27|51.63|51.93|52.44|52.47|53.241|53.61|53.6135|55.37|54.6|52.88|52.53|52.85||53.08|53.285|54.75|54.73|54.92|55.25|56.2401|55.85|55.61|55.65|56.85|57.83|57.8|58.59|58.64|59.0489|59.04|58.6849|57.26|57.68|57.12|57.75|57.2|57.12|58|57.3701|56.64|55.83|55.56|56.23|55.95|55.12|55.005|54.7793|53.87|52.87|52.08|52.77|53.32|53.52|54.2|53.73|53.03|52.46||53.64|53.65|54.68|55.31|55.53|55.08|53.9|54.12|54.79||53.98|53.88|54.41|53.9515|54.855|57.09|58.64|61.0143|60.8154|61.5963|61.4|61.52|61.11|61.79||61.76|60.82|60.075|60.425|60.86|59.61|59.31|59.03|59.94|58.845|58.58|57.175|57.78|57.645|57.7|59.39|60.005|60.72|61.26|60.615|61.595|61.45|61.25|61.44|62.38|63.47|64.545|64.89|64.1301|64.28||64.72|64.185|64.04|64.43|64.96|64.9|65.08|66.47|67.04|66.5|66.25|67.0892|67.35|65.89|66.282|66.04|66.16|66.592|66.36|65.6|65.52|64.4|63.25|63.533|63.01|63.16|63.06|60.92|60.74|62.47|64.5
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|65.88|65.67|65.7|66.52|66.08|66.74|66.4266|66.2832|65.96|65.67|66.2101|67.49|67.41|67.95|67.3987|67.2|67.15|67.3299|66.59|66.3|66.5|66.09|65.9591|65.81||65.755|64.42|64.0801|63.75|64.1121|62.88|62.7699|63.74|64.9847||64.68|64.49|63.6528|64.26||63.8313|63.78|63.9|64.17|63.547|63.494|63.31|64.6|64.8491|63.5992|63.93|63.601|63.37|62.65|63|63.95|64.72|64|64.0242|64.29|64.7576||63.71|63.08|62.1874|62.51|62.19|62.19|62.23|61.8|62.35|60.93|58.78|59.26|58.67|58.39|57.77|58.08|58.18|58.02|58.14|57.9962|58.3|57.8999|56.82|55.92|56.79|56.86|56.94|57.35|56.9|56.46|57.64|58.24|58.4009|58.8509|59.39|59.56|59.87|58.54|58.29|58.34|57.94|57.77|58.22|59.01|60.19|59.65|60.1607|59.87|60.26|60.3304|60.85|59.85|61.5203|61.18|59.65|59.01|59.83||60.79|61.37|62.26|62.36|62.38|63.1|63.93|63.75|63.6046|63.15|63.96|64.7|64.68|64.9014|65.38|65.2|64.9|64.86|63.29|63.72|63.4|64.0915|64.04|64.42|65.29|64.161|63.6|62.61|62.37|62.8022|62.63|61.59|61.26|61|60.5|60.1|59.7|60.005|60.7|60.84|61.3201|61.16|60.68|60.29||60.74|60.54|61.06|61.08|60.83|61.26|60.05|59.57|59.73||59.505|60|60.3|60.28|60.9059|62.0597|63.0563|64.1192|64.89|64.68|64.5475|65.7125|65.05|64.81||65.7|65.17|64.6|64.9|65.34|64.5007|64.37|63.4573|63.94|63.67|64.05|63.23|62.75|62.92|63.06|63.97|63.79|64.25|64.35|63.83|64.07|63.87|63.76|63.64|63.86|64.0025|64.8|65.12|64.39|64.83||65.81|65.45|65.1789|65.65|66.73|67.02|67.54|68.87|69.8|69.18|69.0658|69.73|70.025|68.98|70.02|69.67|69.58|70|70.78|70.07|69.8|69.18|68.47|67.76|67.72|68.5|67.99|67.2897|68.52|70.56|71.36
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.16|74.14|73.51|73.99|73.64|73.96|74.9|74.28|74.35|74.1334|75.37|76.25|75.35||74.0838|75.07|75|74.24|74.97|74.53|74.35|74.02|74.02|73.9|73.82|73.4794|73.4|74.5|74.04|73.78|72.39|71.54|71.93|71.67||72.26|71.7|71.82|||71.1|70.91|72.06|70.85|71.51|71.89|70.37|73|72.58|71.98|72.58|72.56|72.02|72.72|73.19|73.31|73.53|72.34|71.65|70.52|71.35|71.8|71.45|70.91|70.5277|71.42|70.55|71.64|72.57|71.68|71.88|68.62|69.45|70.08|69.89|68.5962|67.4|67.31|67.72|66.6161|66.46|67.26|67|65.4|65.25|65.59|66.1|65.61|66.05|65.7|64.98|64.27|65.75|65.99|66.5067|67.69|68.61|68|67.8344|66.36|65.99|65.4|65.9|66.99|66.97|68.52|70.11||71.77||71.5|72.34|72.43|72.98|73.89|73.25|72.64|71.65|72.02|72.61|72.72|72.71|73.47|73.28||74.14|74.08|73.5|72.64|72.54|73.22|74.25|74.08|74.66|74.48|73.93|73.95|72.67|73.05|72.8735|72.5|72.1|71.68|71.98|72.19|72.18|71.48|70.86|70.22|70.43|70.77|70.7|69.78|69.53|69.22|68.04|67.774|68.71|69.39|69.9|70.64|70.44|69.32|69.52|69.7943|70.31|70.83|71.84|72.41|72.97|72.0806|70.9|71.04|72.62|71.2|72.32|72.41|74.26|73.41|73.65|76.4|78.29|78.7|78.87|78|||80.06|79.92|79.23|78.72|77.58|76.99|77.03|78.33|78.02|75.74|77.76|78|76.25|76.21|74.31|76.3|76.43|76.99|78.65|79.31|80.06|80.01||81.51|80.8|80.51|82.11|81.25|83.75|84.59|85.07|84.54|||85.03|85.02|84.36|84.48|85.68|84.83|85.71|87.31|86.54|86.2|85.78|85.81|84.35|84.31|84.01|84.1|83.8|83.93|82.9226|82.43|82.06|80.62|78.1377|79.63|81.0863|81.4429||78.12|79.35|81.85|82.52
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|50.5|50.55|50.39|50.561|50.85|50.79|51.1|50.98|50.8993|50.8199|51.33|52.08|51.59|51.41|50.9101|51.41|51.4701|50.96|51.3|51.25|50.91|50.53|50.39|50.65||50.68|50.4666|50.35|50.07|50.125|49.21|48.51|48.58|48.3||48.15|48.56|48.11|48.52||48|47.92|48.34|48.39|48.4328|48.417|48.4979|49.11|49.3|49.09|49.25|49.5|49.22|49.14|49.75|50|49.96|49.189|48.84|48.342|48.56||48.31|47.862|47.8|48.24|47.82|48.35|49.1233|48.74|48.3956|47.9|47.23|47.44|47.3775|46.97|45.72|45.64|45.9345|45.28|45.26|45.5397|45.19|44.88|44.81|45.16|45.35|45.03|45.47|45.65|44.6|43.86|45.09|45.07|45.54|46|46.8262|46.58|46.94|45.45|45.08|44.685|44.98|45.31|45.33|46.34|47.725|47.87|48.3605|48.19|48.55|49.15|49.39|48.91|50.55|50.03|49.22|48.75|48.92||49.42|49.41|49.85|49.71|49.95|50.16|50.4732|49.88|49.96|49.49|50.0524|50.6537|50.7625|51.0843|50.96|50.71|50.48|50.38|49.66|49.79|49.34|49.3566|48.84|48.91|49.24|49.2|48.7|48.31|47.85|48.36|48.08|48.185|47.86|47.81|47.0646|46.4236|45.95|46.21|46.7513|47|47.62|47.55|46.67|46.45||47.13|47.48|48.33|48.52|49|48.44|47.76|47.8|48.71||48.5077|48.58|49.5745|49.38|49.28|51.08|51.72|52.48|52.66|52.76|52.8301|53.2841|53.0737|53.27||52.48|51.8|51.3|51.34|52.12|51.18|51.3245|50.91|51.83|50.77|50.42|49.3901|50|50.68|50.79|52.28|52.69|53.6|54.21|53.5|54.435|53.93|53.95|53.79|54.4655|55.53|56|56.69|56.1937|56.5155||56.78|57.065|56.62|56.64|57.4|57.2659|57.65|58.24|58.55|57.4195|56.97|57.32|57.34|56.16|56.43|56.69|56.12|56.3905|55.6|55.44|55.16|54.23|52.685|53.19|53.49|54.025|54.3|52.75|52.62|54.18|55.68
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.55|39.79|39.67|40.18|40.19|39.9|39.25|39.18|38.55|37.95|38.54|38.31|39.04|39.4|39.86|40.59|40.26|39.49|39.261|40.336|39.74|39.33|39.585|40.08||39.75|39.53|38.94|38.65|38.85|38.43|37.395|37.1817|37.37||38.62|38.35|38.39|38.94||38.18|37.32|38.2|37.38|37.135|36.88|37.32|37.91|38.245|38.12|38.025|38.62|38.65|38.86|39.66|40.72|41.13|40.83|40.84|40.36|41.41||41.12|40.9017|39.24|40.31|40.64|41.2|41.65|41.4|41.27|39.83|39.55|40.99|41.12|40.57|39.35|39.62|40.28|39.45|39.35|39.71|39|38.65|38.61|37.9|37.72|36.87|36.2559|36.7|36.17|35.51|35.43|35.59|36.3|36.88|36.47|36.11|35.66|34.56|33.0885|32.75|32.43|32.16|31.91|32.53|35.22|35.32|35.46|35.06|35.565|36.5|36.88|36.4999|37.26|36.62|35.64|35.44|36.34||36.63|35.73|36.32|37.24|38.08|38.05|38.31|37.71|37.17|35.92|36.54|36.26|35.48|35.61|35.037|35.98|35.86|34.575|34.83|34.22|33.22|33.605|34.5271|35.22|35.26|35.44|34.32|33.94|33.81|33.24|32.92|32.48|33.26|32.83|32.61|31.62|30.53|31.752|31.7|32.37|32.71|32.77|31.205|32.05||33.05|33.38|34.32|34.92|33.89|33.16|32.53|33.8|34.84||33.55|35.47|36.89|37.685|37.5|39.65|40.84|42.365|41.3401|41.26|40.83|40.55|40.42|40.335||40.2|40.29|39.41|38.64|38.66|37.63|37.55|37.77|38.62|37.54|36.78|35.465|36.34|35.21|35.51|37.38|36.87|36.98|35.87|35.01|35.37|35.02|34.41|34.63|33.81|35.99|36.89|37.67|37.66|37.62||37.35|36.99|36.822|36.34|36.57|35.6933|35.97|36.017|36.27|36.11|36.12|36.37|35.22|36.06|36.2|36.165|36|35.3|35.13|34.29|34.03|33.22|32.94|34.11|35.322|35.04|34.441|35.095|34.75|34.14|34.26
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.2974|83.71|83.34|83.8377|83.65|83.19|84|84.91|84.58|84.23|85.7183|86.92|86.63|86.15|86.44|86.5|86.5947|85.81|85.31|85.58|84.625|84.2|84.86|85.03||84.89|84.27|83.85|82.8753|82.98|80.61|78.99|79|78.315||78.33|79.18|78.54|79.36||78.74|77.67|79.28|78.12|77.8587|78.11|79.063|80.85|81.6024|81.695|82.5072|82.53|81.8303|82.0071|82.65|82.73|83.1989|81.2|80.91|80.3271|81.72||81.17|79.92|78.43|79.29|78.35|80.027|80.48|80.91|80.32|77.42|74.795|75|74.35|73.095|69.45|70.57|72.3|71.49|71.61|72.54|72.5|70.69|70.6|68.58|68.88|68.78|69.57|69.2|67.43|66.32|68.04|68.2372|69.16|68.984|70.72|71.17|71.67|69.04|67.51|66.78|66.68|66.07|66.02|66.9|70.005|70.31|71.04|70.93|71.27|72.56|73.41|74.15|76.7816|75.37|72.75|71.62|71.99||72.08|71.45|73.62|74.2|75.62|76.28|77.51|76.66|76.19|75.89|76.9101|78.3|78.08|79.04|78.17|78.31|78.21|77.51|75.87|76.34|74.64|74.955|74.5|74.94|75.655|75.64|74.28|72.6|72.66|73.04|72.4882|71.97|72.13|71.49|70.6174|69.46|68.31|69.942|70.905|71|72.34|72.88|70.64|70.5546||71.96|72.97|74.88|75.76|76.1094|74.23|73.17|74.82|76.71||75.41|76.6601|78.2|77.85|79.17|82.4809|85.1|89.5932|89.96|90.3903|89.96|89.83|88.07|89.295||89.33|87.54|86.76|86.3517|86.8|84.522|84.05|83.826|85.5803|83.51|83.04|81.04|82.9|82.166|82.67|85.35|86.79|87.7707|87.59|86.4111|87.89|87.07|86.8829|85.91|85.98|89.1|92.01|93.84|93.77|94.15||94.49|93.5|93.085|93.16|93.726|92.79|92.47|93.962|94.8|94.38|93.8401|94.5801|93.655|93.19|93.86|92.99|92.37|92.31|91.92|90.24|89.17|87.09|85.83|86.58|87.58|87.58|86.63|85.79|86.6716|87.88|89.53
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|59.45|59.302|59.58|59.755|59.69|59.01|59.05|59.2231|59.08|59.63|59.38|60.02|60.04|59.88|59.64|59.4|59.69|59.7609|58.78|59.84|59.33|59.58|59.79|61.04||60.38|60.4573|60.2809|60.285|60.49|59.78|59.33|59.6856|59.0832||59.3|59.78|59.55|59.98||59.58|59.285|59.685|59.25|59.18|59.06|59.37|60.47|60.62|60.87|60.98|60.9058|60.86|60.7227|61.145|61.41|61.5901|60.2516|60.2686|60.6643|60.76||60.52|60.13|59.4|59.22|58.45|58.73|58.25|58.36|57.8884|57.74|56.77|56.97|56.77|56.11|55.2201|55.76|56.6766|56.69|56.11|55.97|55.905|55.3212|54.742|53.5|53.81|54.193|54.59|54.2706|53.52|52.79|53.69|53.25|53.04|53.165|53.99|54.5529|54.98|53.61|53.6|53.93|53.8255|54.04|54.5|54.515|56.08|56.21|56.3099|56.5|56.5636|56.74|57.06|57.39|59.0672|58.25|57.31|57.13|57.2||57.3|57.54|58.17|58.41|58.65|59.01|59.98|59.9853|60.01|60.41|60.97|61.08|61.3|61.05|60.54|60.2408|60.26|60.3|59.68|59.815|59.4001|59.92|59.801|60.04|60.02|59.73|59.4|58.845|58.71|59.01|58.5913|58.01|57.84|58.43|57.6953|57.94|56.85|57.54|57.87|57.815|58.0199|58.05|58.0801|57.101||57.55|57.14|57.7|57.665|58.309|57.8062|56.58|56.06|55.762||55.02|54.77|55.08|54.98|55.98|56.7|57.63|59.07|59.27|59.8508|59.828|59.31|59.43|60.0949||60.15|59.67|59.05|58.71|58.3602|57.185|57.42|58.5|61.32|61.35|60.7|60.03|60.4|60.47|60.49|60.7821|61.22|61.64|61.64|61.17|62.43|62.71|62.63|62.6555|62.95|63.52|64.27|63.99|62.93|62.9||63.5779|63.031|63.259|63.61|63.54|63.1624|62.33|62.69|62.36|62.33|62.11|62.3|62.0914|61.34|61.17|60.88|60.73|61.101|60.7561|60.6049|60.2|59.45|59.2475|58.55|58.16|58.7|59.45|58.17|59.29|60.35|61.45
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|143.54|145.0706|144.9|143.99|142.91|142.12|144.78|144.23|143.4|144.34|146.35|148.37|143.795|142.45|142.4106|143.08|141.85|138.42|138.77|138.51|136.17|135.7104|136.69|138.18||135.62|136.14|135.1332|132.389|132.78|129.22|128.64|128.6205|126.1||125.3848|125.9665|124.19|125.89||124.79|124.5|127.35|126.5|127.39|128.51|129.86|132.53|133.46|132.69|133.72|133.58|132.49|132.5171|134.325|135.33|136.325|133.02|132.24|131.38|132.3||131.59|130.11|129.63|131.125|130.28|131.8626|133.25|131.5478|131.23|126.81|121.61|123.78|123.91|123.1511|120.29|121.95|125.09|124.12|122.78|124.83|124.88|122.84|120.33|120.05|120.34|121.32|123.44|121.61|118.92|116.68|120.59|120|120.56|122.45|126.447|125.581|126.53|122.22|122.06|123.36|125.13|123.91|124.72|123.98|128.2319|130.67|133.2086|133.29|133.5|134.9|135.36|135.01|140.51|138.85|134.8|132.71|132.6064||133.13|132.78|135.21|135.8255|137.36|138.1|141.76|139.81|139.83|139.53|143|145.72|145.9325|146.51|145.8632|144.15|143.8458|143.85|139.83|142.28|141.61|143.39|141.69|140.7|141.65|139.37|136.21|134.98|132.81|136.09|136.42|135.38|134.36|132.63|130.15|128.47|126.375|128.45|127.75|128.32|131.15|131.75|127.7649|125.15||126.44|125.28|128.0307|129.18|132.12|131.25|127.34|126.12|127.2001||123.6|122.76|126.74|124.88|124.88|131.56|135.81|139.5|137.29|139.3|137.9688|138.09|136.8144|137.7001||135.61|131.17|127.99|125.34|127.38|125.61|127.9|127.9|133.33|131.93|131.32|126.47|128.4023|130.35|131.09|135.37|137.39|140.6635|142.2799|139.42|141.18|141.79|141.49|141.77|145.48|146.76|149.9|151.79|149.13|148.76||149.64|148.18|148.37|148.27|150.48|151.2851|151.05|155.98|157.92|155.77|156.09|159.38|160.77|156.6152|154.67|153.75|154.38|154.02|152.38|151.32|149.2401|146.8608|140.1566|139.33|141.5078|143.09|144.74|138.89|139.91|145.93|150.54
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.27|75.55|75.57|76.14|76.02|75.41|75.82|76.13|75.39|75.235|75.85|76.18|75.79|75.34|75.64|75.951|75.62|74.69|74.31|74.3607|73.69|73.0792|73.96|74.75||74.08|74.16|73.45|72.89|73.12|71.51|71.26|71.63|70.29||69.93|70.16|69.74|70.11||69.4997|68.75|69.7|68.79|68.21|68.14|68.61|70.08|70.765|70.82|71.04|70.97|71.02|70.9|71.45|72.5484|72.98|71.6348|72.01|71.56|72.74||71.89|71.54|70.83|70.85|70.26|70.89|70.75|70.97|71.22|69.5303|67.43|68.18|67.89|66.97|65.5108|66.48|67.14|66.77|66.29|66.25|65.99|64.88|64.55|62.85|62.995|63.37|64.0203|63.44|62.059|59.97|60.83|60.89|61.755|62.051|63.41|64.02|64.09|61.565|61.29|61.1|61.41|61.16|61.8249|62.49|64.6214|65.41|66.12|66.24|66.43|67.27|66.8715|67.17|69.45|68.56|66.4|65.462|65.525||65.9749|65.51|66.68|66.83|67.16|67.74|68.75|68.06|68.37|68.42|69.695|70.935|70.95|71.27|71.01|71.04|70.81|69.94|68.5821|68.7307|67.88|68.2633|67.67|67.43|67.98|67.83|66.66|66.55|66.1303|66.79|66.06|65.94|66.012|65.57|64.47|63.37|62.48|63.97|64.87|65.1001|65.7947|65.7|64.47|64.15||64.9|64.73|66.145|66.585|66.83|65.7|64.47|65.32|65.91||64.27|64.21|65.34|64.62|65.17|67.28|69.66|72.64|73.34|74.02|73.6503|73.39|73.21|74.08||74.2121|73.01|71.701|71.06|71.22|69.08|69.511|69.94|71.23|69.63|69.88|68.1|69.38|69.41|69.98|71.3|71.87|72.86|72.74|71.1|72.23|72.84|72.71|73.11|73.65|75.5|77.415|78.48|77.21|76.68||76.96|76.95|77.2|78.16|78.09|77.13|77.93|78.68|79.13|79.309|79.45|80.87|81.211|80.11|80.3401|79.98|79.82|81.03|79.68|79.12|78.24|77.55|75.73|75.46|74.65|74.525|74.85|72.265|72.38|74.4734|76.72
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|82.43|82.6|83.4|83.77|83.77|83.26|83.2|83.79|82.96|83.275|83.52|83.42|83.46|83.49|83.44|84.0377|84.1424|84.006|84.115|84.77|84.17|84.21|84.39|85.34||84.69|84.02|84.36|84.02|84.085|83.85|84.01|84.7145|84.32||84.27|84.89|84.3|84.69||84.59|84.1|84.445|83.81|83.855|84.2187|85.44|86.83|86.87|86.31|86.31|86.38|85.95|85.42|86.29|86.4|86.79|84.6|84.59|84.985|85.14||84.56|84.21|83.61|83.35|82.19|82.95|82.47|83.01|82.29|82.8691|81.44|81.4514|81.01|80.101|79.7|80.78|81.15|81.38|80.74|80.58|80.46|79.41|78.63|76.15|76.595|76.76|78.16|77.49|76.59|74.5|75.63|75.48|75.581|75.96|77.57|77.94|77.62|75.721|75.28|75.77|75.65|74.62|74.77|75.12|75.88|76.37|77.24|77.7|78.59|79.35|78.77|79.07|81.7|80.88|78.9|77.9138|78||77.79|77.91|78.41|78.7|79.13|80|81.21|80.89|80.8853|81.885|82.72|82.54|83.175|83.55|83.6|82.89|82.71|83.11|82.625|82.53|82.1|82.7983|82.72|82.65|82.9624|83.19|82.39|82.72|82.81|82.4|81.98|81.52|81.31|81.6917|80.78|81.43|79.48|80.57|81.35|82|82|81.95|81.6|80.07||80.4244|80.41|80.51|80.66|81.63|80.74|78.9|77.28|76.82||75.95|75.33|75.8575|75.71|76.9|79.3|80.95|83.1|82.58|82.69|82.88|82.18|82.67|83.94||84.25|83.89|83.27|83.2403|83.43|81.61|80.82|81.16|82.65|81.52|81|79.57|79.91|80.395|80.2|81.95|82.52|82.555|83.13|81.98|83.45|84.1|84.07|84.26|84.51|85.56|88.17|88.56|87.7|87.5637||88.84|88.6128|88.5576|89.82|90.88|89.39|87.87|87.95|87.8|87.43|87.59|88.16|87.74|86.75|86.4|85.85|85.68|86.5783|86.53|86.215|84.98|83.66|82.74|82.2|81.7|81.73|81.845|80.695|81.69|82.39|83.155
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|112.92|113.1601|113.12|112.89|113.16|111.9|112.5166|112.55|112.08|112.9|113.74|114.54|112.55|111.6406|111.559|111.95|111.41|110.97|110.92|110.76|109.97|109.435|111|112.04||111.26|111.34|110.38|109.225|109.67|107.53|106.74|107.3757|106.295||106.075|107.17|105.9174|107.1||106.065|105.14|106.73|105.96|105.64|105.8201|106.7027|110.05|109.71|108.6795|108.75|108.705|108.15|107.87|109.44|109.42|110.17|107.65|108.16|107.95|108.87||109.15|108.204|106.9|107.19|105.45|106.732|106.93|107.14|107.68|105.8|102.13|102.7|101.8|100.13|96.93|98.61|100.25|99.63|98.4|98.31|98|96.59|95.8|94.78|93.176|93.94|94.84|93.21|91.15|89.52|91.41|91.5607|91.851|91.82|93.95|94.4899|94.57|90.94|89.84|90.2095|90.51|89.5964|90.25|90.6|93.705|94.845|95.39|96.475|95.98|98.213|98.97|99.42|103.18|101.96|99.14|98.39|98.67||98.66|98.68|100.19|100.93|101.67|102.66|105.21|104.23|104.25|104.03|106.26|107.7|107.785|108.295|107.88|107.9|107.36|106.7|104.32|105.33|104.3|104.92|104.46|103.97|105.2|104.59|102.04|100.01|99.22|99.85|99.76|99.29|99.04|97.15|96.1|94.78|93.105|94.545|95.56|95.67|96.93|96.47|94.824|93.913||95.6099|94.63|96.05|96.715|97.64|95.8|93.935|94.48|95.6||94.11|94.9686|96.64|96.37|97.13|100.7239|103.52|106.625|106.68|107.66|107.12|106.57|105.36|106.2102||106.11|104.12|103.0299|101.99|102.929|101.07|101.95|102.58|104.57|103.03|102.69|101.09|101.4397|101.61|102.32|104.16|105.94|106.51|106.2|104.69|106.01|106.8|106.87|106.69|107.84|109.71|112.24|113.02|110.44|110.3636||111.259|110.19|109.9|110.37|111.19|110.66|111.0429|113.08|114.595|114.81|115.81|117.42|117.18|115.8301|115.87|116.02|115.79|116.91|116.06|115.4756|114.555|112.75|111.1779|110.31|109.92|109.46|110.65|107.655|108.12|109.9911|112.3196
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|50.14|51.09|51.3|51.16|50.96|50.42|51|51.22|50.76|50.57|50.97|51.34|49.37|48.85|48.93|49.29|48.92|47.89|48.63|48.14|46.83|46.63|47.24|47.5||46.92|46.65|46.29|45.65|45.65|43.95|43.94|44.29|44.18||44.2384|44.26|43.76|44.345||44.31|44.24|45.42|44.9|45.045|45.655|46.28|47.73|48.29|47.37|47.345|46.87|46.62|46.8583|47.89|48.3|48.7|46.87|46.68|47.07|48.09||48.01|47.1298|47.16|47.46|46.8769|47.56|47.9514|47.48|47.05|45.57|43.49|44.01|43.22|42.46|42.48|43.63|44.98|45.2101|44.4|44.205|44.5891|44.871|43.84|42.8728|42.87|42.71|42.71|42.52|41.53|40.31|41.52|41.4|42.01|42.88|44.81|44.26|44.4682|42.39|42.17|42.51|43.1|43.34|43.6444|43.5|44.44|45.19|45.51|45.34|45.29|45.8212|46.71|46.78|49.02|48.12|46.98|46.82|46.63||47|46.96|48.22|48.1869|48.91|49.7|51.11|50.72|50.9|50.94|52.44|53.14|52.965|53.27|53.33|52.84|52.54|52.19|51.16|51.77|51.75|52.0601|51.27|50.64|50.91|50.75|49.73|48.89|47.951|48.63|48.94|48.7601|48.31|47.315|46.8508|46.79|45.16|45.24|45.9363|46.46|46.82|46.65|45.87|44.61||44.86|44.95|45.88|46.29|47.52|46.85|45.6319|45.331|45.59||44.32|44.28|45.5|45.0953|45.13|47.37|49.19|50.61|50.15|50.58|50.555|50.36|50.5|50.63||50.23|48.23|47.78|47.4535|47.99|46.57|47.53|47.96|49.481|48.6|48.17|46.74|48.05|48.94|48.7|50.1337|50.77|51.4817|51.68|50.66|51.23|51.77|51.02|50.71|51.5|52.02|53.36|54.2204|53.16|53.105||53.41|53.76|53.6016|53.92|55.251|55.45|55.72|57.401|57.86|57.1739|57.9|58.56|58.7062|57.3312|57.16|56.61|56.42|56.48|55.91|55.26|54.66|53.4|51.8601|51.55|52.48|52.83|53.38|51.5642|52.37|54.11|55.48
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.05|58.57|58.93|59.02|59.375|58.28|58.2|58.78|58.94|59.05|58.97|60.54|59.59|59.49|59.82|60.04|60.05|60.24|60.17|60.0559|59.47|59.85|60.28|61.39||61.234|61.77|61.42|60.59|60.79|60.09|59.48|60.55|59.58||59.71|60.38|59.99|60.18||59.74|59.15|59.85|59.21|59.325|59.07|60.4|61.48|60.94|61.43|61.1991|61.01|61.1241|60.78|60.9992|60.99|61.6|60.06|59.78|60.35|60.92||59.96|59.831|59.31|58.82|58.15|58.87|58.7|58.2495|58.63|58.86|56.3979|56.4045|55.74|56.4|55.65|56.32|56.6|56.45|56.02|55.85|55.51|54.38|53.709|52.74|52.58|53.54|54.0782|53.24|52.3|51.01|51.6493|53.06|53.475|53.42|54.54|55.74|56.9887|55.53|54.68|55.505|56.79|56.53|57.62|59.13|60.595|60.9|61.44|61.58|61.87|61.92|63.3116|63.071|64.43|64.06|63.28|62.33|61.85||61.65|61.67|62.03|62.6644|63.1435|63.62|64.21|64.01|64.2|64.48|65.25|65.451|65.39|65.734|64.94|64.6701|64.346|64.22|63.66|63.26|62.73|63.32|62.78|63.08|62.9|62.52|61.68|60.371|60.12|59.78|59.29|58.45|58.8247|59.67|59.1056|59.34|58.4|59.2624|59.59|59.62|59.7142|59.83|59.23|58.73||60.29|59.2|59.831|60.01|59.65|59.16|58.05|57.5|57.03||56.5|56.95|57.87|57.34|59|61.21|62.2|64.51|64.99|65.45|65.16|64.39|64.515|65.1||65.505|65.6|65.415|64.29|64.3|63.28|63.0427|63.32|63.46|62.84|62.12|61.38|62.38|61.973|62.5122|62.71|62.6764|62.95|62.65|61.9|63.01|64.14|63.91|64.11|64.33|65.18|66.08|67.05|66.21|66||66.55|66.2107|66.37|66.58|67.34|66.8124|66.5|66.34|65.62|65.435|65.66|65.34|64.74|64.06|63.47|62.88|62.6|62.85|62.99|62.94|62.79|62.1|62.48|61.97|61.95|61.87|62.57|62.1399|61.75|60.81|60.94
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.1252|61.78|61.62|61.49|61.75|61.33|61.91|62.73|63.48|63.215|64.29|64.71|61.813|61.6285|61.57|62.24|61.6|60.81|59.52|60.76|59.67|58.633|58.5278|58.895||58.84|58.11|58.12|57.1|57.5|56.2|56.07|55.91|54.97||54.05|53.92|53.24|53.89||53.7|53.3436|53.84|53.2|53.43|54.035|54.26|56.13|56.29|55.261|55.69|55.53|55.42|55.67|56.61|56.54|57.08|55.03|54.55|54.86|55.47||55.28|54.6|54.56|54.86|54.6|55.47|55.22|54.51|54.02|52.77|50.97|51.37|51.02|50.17|49.81|50.69|51.79|51.71|51.5|51.47|53.38|53.55|52.57|52.145|52.94|52.85|53.03|52.55|51.56|50.28|51.47|51.43|52.24|52.6864|54.2781|53.815|54.58|52.98|52.37|52.63|53.01|52.67|53.19|53.51|54.88|55.0611|56.1|56.39|56.3891|57.08|57.4|57.63|60.29|59.74|58.11|58.03|58.01||58.8|59.12|59.6|59.4|60.06|60.45|61.39|61.12|60.9615|61.12|62.4325|63.3336|63.62|64.1385|63.97|63.77|63.49|62.93|61.68|62.19|61.86|62.46|61.65|61.24|61.46|61.25|61.14|60.72|60.1401|61.02|61.09|62.44|63.01|62.524|61.0528|60.61|59.97|60.58|61.48|61.49|62.77|63.01|62.2719|60.271||60.54|60.68|61.73|61.76|63.0975|62.54|61.26|61.19|61.24||59.71|59.55|60.9|60.33|60.57|63.3123|64.94|66.96|66.02|66.41|66.08|66.16|66.1|66.33||65.81|64.35|63.37|62.76|64.64|63.4804|64.11|64.11|65.6732|64.86|64.175|62.52|63.12|63.55|63.24|64.77|65.77|66.19|66.54|65.17|65.36|65.34|64.69|65.93|66.73|67.17|68.67|70.29|71.59|71.52||72.2913|72.59|72.015|72.55|73.4365|73.1311|73.7491|75.31|75.502|74.3|73.93|75.26|75.6|73.77|73.86|73.68|73.4623|73.34|72.73|72.49|72|71.01|68.59|68.27|69.6|70.2|70.79|68.86|69.35|71.615|72.81
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.4001|27.3038|27.3|27.73|27.735|27.78|27.97|28.08|27.92|28.05|28.55|29.06|28.26|28.16|28.55|28.53|28.41|28.29|28.17|28.0899|27.902|27.87|28.1|28.18||28|27.83|27.5601|27.19|27.37|26.57|26.77|27.16|26.92||26.66|26.54|26.25|26.08||26.23|26.19|26.0784|25.9|26.32|26.7|26.97|27.46|27.3004|26.7201|26.97|26.79|26.72|26.68|26.79|26.72|26.84|26.46|26.54|26.24|26.53||26.14|26.3199|26.17|26.42|26.08|26.43|26.5|26.51|26.6804|25.89|24.91|24.9155|24.9|24.6138|24|24.51|24.82|24.41|24.59|24.58|24.35|23.52|23.19|22.99|23.2582|23.16|23.67|23.72|23.14|22.9|23.23|23.38|23.62|23.775|24.14|24.2|24.79|24.1601|23.95|23.4|23.2317|23.36|24.02|24.59|25.49|25.75|25.93|26.48|26.72|26.79|27.02|27.12|27.9496|27.5089|27.08|26.99|27.19||27.23|27.15|27.7|27.9|27.91|28.04|28.33|28.12|28.29|28.38|28.91|29.41|29.45|29.85|30.1398|30.13|30.09|30.05|29.31|29.49|29.2004|29.65|29.425|29.48|29.8075|29.73|29.1521|28.74|28.75|28.98|28.84|28.12|28.22|28.18|27.88|27.51|27.09|27.58|27.75|27.77|28|27.99|27.74|27.375||27.78|27.81|28.215|28.75|28.7067|28.48|28.08|28.05|28.33||28.25|28.11|28.27|28.162|28.74|29.7|30.32|30.82|30.94|31.23|31.21|31.27|31.2299|31.65||31.81|31.49|31.33|31.27|31.32|30.99|30.86|30.76|31.0436|30.724|30.29|29.831|29.91|29.78|29.78|30.56|30.93|30.98|31.3866|31.26|31.765|31.9|32.18|32.1|32.32|32.65|33.1|33.14|32.95|33.28||33.42|33.1596|33.26|33.52|33.545|33.65|33.78|34.1|34.3|34.26|34.04|34.3|34.35|33.645|33.68|33.4442|33.37|34.06|33.6901|33.66|33.452|32.96|32.53|32.62|32.57|32.6|32.54|31.76|31.62|32.3|32.9
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.7|21.64|21.7|21.99|22.01|22|22.1664|22.23|22.04|22.32|22.66|22.91|22.47|22.33|22.55|22.63|22.49|22.36|22.36|22.29|22.1|22.04|22.19|22.29||22.11|22|21.74|21.495|21.58|21.19|21.18|21.47|21.19||21.01|20.97|20.69|20.73||20.735|20.65|20.69|20.46|20.76|20.84|21.15|21.5|21.46|20.98|21.12|20.98|20.91|20.8907|20.95|20.97|21.03|20.7|20.79|20.74|20.9||20.63|20.5601|20.54|20.66|20.59|20.68|20.79|20.82|20.92|20.255|19.54|19.6|19.45|19.2|18.67|19.03|19.3408|19.08|19.2476|19.31|19.16|18.57|18.25|18.13|18.36|18.21|18.62|18.5517|18.2605|17.94|18.32|18.42|18.44|18.69|19.04|19.11|19.55|19.1|18.91|18.39|18.31|18.43|18.92|19.6801|20.3|20.6|20.715|21.18|21.17|21.14|21.33|21.44|22.17|20.85|21.39|21.42|21.44||21.52|21.46|21.93|22.07|22.117|22.14|22.45|22.35|22.42|22.52|22.9|23.31|23.33|23.73|23.88|23.9236|23.88|23.79|23.26|23.36|23.224|23.54|23.351|23.38|23.77|23.57|23.2|22.87|22.84|23.08|23.01|22.44|22.5001|22.53|22.2201|21.904|21.54|21.99|22.09|22.08|22.33|22.37|22.09|21.83||22.31|22.19|22.68|22.97|22.88|22.76|22.44|22.59|22.62||22.29|22.18|22.4|22.33|22.67|23.4301|23.89|24.58|24.7|24.93|24.88|24.89|24.83|25.13||25.19|24.96|24.82|24.75|24.78|24.59|24.49|24.32|24.52|24.2|23.97|23.54|23.65|23.56|23.67|24.24|24.6|24.72|24.91|24.82|25.3|25.465|25.54|25.56|25.74|25.98|26.35|26.43|26.3|26.44||26.6|26.42|26.4658|26.73|26.72|26.85|26.9707|27.26|27.46|27.3|27.11|27.43|27.44|26.94|27|26.81|27.03|27.515|27.18|27.14|27|26.49|26.22|26.31|26.23|26.19|26.22|25.55|25.44|26|26.45
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.18|47.21|47.45|47.69|47.7|47.1548|47.26|47.38|47.32|47.41|47.79|48.4142|47.925|47.74|47.91|48.37|48.31|48.15|48.11|48.23|47.8788|47.72|47.89|48.36||48.1|47.9|47.71|47.2|47.35|46.51|46.1|46.17|45.53||45.67|46.18|45.87|46.37||45.86|45.315|45.8|45.4|45.39|45.55|46.4|47.13|47.31|46.51|47.01|47.1|47.0064|46.84|47.06|47.5|48|46.94|46.75|46.95|47.35||46.83|46.56|46.13|46.11|45.74|46.27|45.99|45.92|46.02|45.13|44.06|44.3091|44.1|44.0227|43.27|43.74|44.13|43.76|43.64|43.38|42.95|42.31|41.97|41.4101|41.52|41.8|41.9|41.51|40.79|39.95|40.57|41.02|41.37|41.5|42.23|42.77|43.34|42.26|41.77|42.26|42.56|42.34|42.75|43.61|45.32|45.55|46.175|46.2|46.44|47.16|47.65|47.47|48.52|47.93|47.15|46.75|46.68||46.89|46.76|47.33|47.71|48.26|48.425|49.01|48.65|48.61|48.5164|49.06|49.31|49.3|49.4|49.12|49.22|49.19|48.86|48.41|48.19|47.75|48.18|47.75|47.83|48.08|48.0935|47.42|46.94|46.96|46.61|46.24|45.87|46.13|46.52|45.985|45.64|44.9142|45.45|45.63|45.77|46.13|46.2|45.42|45.36||46.52|46.0526|46.76|47|46.72|46.3053|45.67|45.45|45.74||44.8|45.27|45.7|45.68|46.66|48.37|49.14|50.9792|50.99|51.21|51.22|50.84|50.7|51.05||50.88|50.83|50.4|49.875|50.06|49.16|49.1|49.12|49.33|48.75|48.1|47.22|47.86|47.515|48.04|48.95|49.06|49.4|48.99|48.3|48.85|49.59|49.46|49.59|49.43|50.46|51.2|51.83|51.32|51.26||51.512|51.07|51|51.01|51.22|50.8001|50.57|50.72|50.71|50.81|50.75|50.72|50.1801|49.79|49.7|49.05|48.85|48.82|48.71|48.241|47.93|47.13|46.88|46.93|47.25|47.34|47.4804|46.84|46.64|46.96|47.37
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|84.12|87.52|87.35|89.02|88.82|88.17|86.745|87.055|85.66|84.515|85.87|85.2|87|87.93|89.015|91.08|90.6|88.38|88.46|90.31|88.87|87.79|88.4|89.77||88.8|88.5|87.185|86.49|86.965|86.82|84.01|82.83|83.35||86.45|85.62|85.75|87.12||85.05|82.68|85.21|83.425|82.88|83.21|83.96|85.16|85.775|82.825|82.65|84.265|84.37|84.73|86.88|89.78|90.54|89.715|90.01|89.0504|91.71||91.19|91.1|87.285|89.5101|90.28|91.68|92.84|92.85|92.06|88.5|88.33|91.935|91.45|90.14|87.89|88.47|90.32|88.27|87.65|88.67|87.7|86.53|86.41|84.77|83.9812|82.2|80.41|81.05|80.12|79.05|78.44|78.29|79.86|81.22|80.28|78.65|77.02|74.49|71.34|70.8|69.8|69.13|68.66|69.94|75.64|75.94|76.19|75.28|77.3|79.755|80.76|79.65|81.08|79.46|77.69|76.78|78.89||79.53|77.42|78.94|80.57|82.59|82.47|83.01|81.81|80.55|77.48|78.82|78.12|76.21|76.275|74.94|77.07|76.471|73.44|74.37|72.89|70.69|71.39|73.96|75.94|75.77|76.38|73.77|72.81|72.595|71.27|70.74|69.66|71.22|70.04|69.83|67.57|65.48|67.9|67.66|69.33|69.9599|70.2|66.45|68.19||70.13|70.87|72.8443|74.54|72.33|70.83|69.47|72.355|74.48||72.595|77.07|80.99|83.14|82.41|87.6838|90.14|91.7105|89.28|88.93|88.35|87.4624|87.33|86.73||86.34|86.4501|84.42|82.36|82.225|80.13|79.86|80.735|83.12|81.02|79.13|75.6799|77.65|75.13|75.75|79.925|78.875|78.98|76.44|74.46|74.89|73.89|72.92|73.59|71|76.165|77.81|79.792|79.89|80.01||79.09|78.07|78.265|76.965|77.61|75.34|75.975|75.86|76.34|76.29|76.43|76.8571|74.19|76.305|76.535|76.545|76.62|74.71|74.62|73.3209|72.3089|70.74|70.44|73.55|76.11|75.52|73.5|75.33|74.635|72.92|72.06
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|80.855|81.66|81.88|81.7|81.64|81.06|81.36|82.87|82.34|82.05|83.29|83.67|83.61|82.89|82.72|83.02|82.31|81.91|81.895|82.27|80.93|80.5125|81.74|82.865||82.73|82.33|82.06|80.46|80.61|78.42|77.14|77.945|76.89||77.025|77.82|77.33|78.25||77.55|76.66|78.28|77.66|77.18|78.3|79.22|81.2901|82.22|80.74|80.96|81.525|80.99|80.775|81.97|81.77|82.125|80.08|80.58|80.37|82.1||81.79|80.675|79.24|79.25|78.48|80.07|80.22|80.9|81.02|78.78|75.895|76.24|75.1|74.13|71.27|72.31|73.65|73.97|73.42|73.8725|73.575|71.8597|71.76|69.71|69.73|69.98|70.46|69.47|68.06|66.86|68.51|68.575|69.145|69.01|71.04|71.17|71.51|68.71|67.82|67.2|67.565|66.85|66.98|67.41|69.81|70.68|71.745|71.61|72.11|73.935|74.33|75.795|78.32|77.48|75.14|73.75|73.79||74.02|73.51|75.38|75.9|77.12|78.1136|79.39|78.36|77.92|77.63|78.88|80.13|79.975|80.83|79.99|79.72|79.52|78.64|76.885|77.49|76.12|76.45|76.14|76.28|76.935|77.35|75.95|73.97|74.57|74.76|74.72|74.07|73.99|72.93|71.94|71.16|69.98|71.13|72.42|72.15|72.63|73.53|71.76|71.11||72.19|72.58|73.71|74.9|75.6|73.96|72.77|73.69|74.95||73.6191|74.41|76.44|77.27|78.02|81.56|84.22|86.095|86.52|87.02|86.36|85.885|84.34|85.74||85.94|84.24|82.84|82.02|82.9|80.62|81.4|81.69|83.34|81.385|81.885|79.76|81.21|80.38|81.63|83.13|84.825|85.49|84.66|83.14|84.82|84.39|84.665|84.14|83.14|85.58|88.82|89.95|88.67|88.84||89.01|87.88|87.7|87.93|87.99|86.87|86.61|88.13|88.31|88.14|88.14|88.91|88.3|88.01|88.34|87.03|86.45|86.64|85.92|84.93|83.58|82.28|81.22|81.32|81.78|81.28|80.65|79.29|80.17|81.68|82.51
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.53|72.309|72.68|72.88|73.15|72.145|72.205|72.49|72.4489|73.23|72.86|73.36|73.36|72.87|72.71|72.505|72.83|72.35|72.4|72.545|71.6|72.035|72.64|74.68||74.14|74.21|74.3214|74.69|75.04|74.7|73.66|74.09|73.52||74.0101|74.7801|74.595|75.12||74.58|73.96|74.53|73.81|73.84|74.21|74.665|76.08|76.1|75.79|75.88|75.85|75.75|75.38|76|76.19|76.52|75.225|75.275|75.85|76.1||75.9|75.655|74.665|74.175|73.26|73.61|72.95|72.895|72.38|72.375|71.85|71.95|71.865|70.905|70.485|71.21|72.25|72.55|71.7|71.49|71.01|69.91|69.25|67.61|67.81|68.55|68.74|68.1|67.42|66.69|67.64|66.67|66.175|66.25|67.36|67.7877|68.275|66.84|66.7|67.49|67.94|68.095|69.0975|68.655|70.45|70.64|70.4|70.6|70.895|70.975|71.34|71.59|73.94|73.19|72.4|72.32|72.05||72.33|72.585|73.11|73.37|73.815|74.36|75.66|75.6699|75.47|76|76.773|76.695|76.71|76.48|75.35|74.8|74.69|74.78|74.35|74.42|73.94|74.505|74.53|74.71|74.36|74.01|73.81|72.695|72.645|73.14|72.78|72.15|72.1231|72.625|72.1|72.645|71.695|71.99|72.33|72.55|72.665|72.6|72.73|71.58||72.08|71.3302|71.79|71.62|72.445|71.815|70.5|69.52|68.8||68.52|68.22|68.83|69.04|70.08|70.97|72.205|73.28|72.89|73.595|73.63|72.46|73.005|73.695||74.12|73.58|72.74|71.87|71.27|69.575|70.08|71.6|75.992|76.57|75.73|75|75.765|75.85|75.77|75.975|76.0702|76.2|75.9|75.49|77.55|78.36|78.32|78.34|78.18|79.18|80.44|79.77|78.15|77.965||78.79|78.35|78.135|78.25|78.245|77.49|76.15|76.06|75.54|75.735|75.76|75.4|75.34|74.63|74.53|73.95|73.83|73.87|73.54|73.53|73.285|72.455|72.3|71.43|71.34|71.6|72.655|72.43|74.4|74.71|75.515
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|148.045|150.51|151.1|148.33|147.14|146.95|149.17|149.15|147.655|149.87|150.68|154.1|146.78|145.53|145.25|144.7|142.79|137.8|139.75|138.54|135.32|134.99|137.92|139.4||136.073|136.18|135.57|132.22|132.77|127.765|128.17|127.9574|126.83||127.68|127.57|126|127.2501||127.34|126.63|130.95|129.69|130.88|133.21|135.45|137.18|138.27|138.23|138.97|138.27|138.16|138.33|141.37|144.06|145.04|140.46|140.755|141.44|141.88||140.73|138.54|138.2|139.36|139.48|141.49|143.14|142.64|141.47|137.2|131.9|134.325|135.2|134.905|135.46|137.14|142.29|142.81|139.925|144.32|144.4|143.06|139.22|137.45|137.91|139.61|141.31|138.1|135.05|133.55|137.53|137.72|138.4|139.85|145.025|143.68|145.71|140.2|142.07|143.91|146.43|144.97|145.8|144.55|149.1|153.38|155.81|156.16|155.69|158.44|157.765|157.57|165.39|162.21|157.79|155|152.85||154.6|152.93|155.47|155.48|157.46|159.635|163.82|162.61|162.48|162.53|166.965|169.96|169.99|170.84|169.27|165.91|165.63|165.14|161.46|164.42|163.46|165.93|163.67|161.98|162.0601|159.25|152.57|150.01|148.21|152.48|153.8|151.85|149.62|146.14|144.7|143.44|139.37|138.14|140.585|142.01|144.47|143.02|141.05|137.03||137.17|134.76|138.03|139.59|144.98|141.93|138.47|137.69|138.22||134.17|133.04|138.42|136.47|136.76|144.02|150.46|152.84|150.51|153.59|152.48|152.45|151.95|151.57||150.32|143.6|136.86|136|137.83|136.33|141.05|141.71|148.95|148.66|148.72|142.03|145.14|148.84|150.57|155.37|158.28|161.88|163.43|160.14|162.58|166.2|167.1|168.06|173.55|175.64|179.43|181.47|178.89|177.11||178.27|176|175.84|175.96|178.89|177.41|178.56|184.41|184.07|184.21|184.83|187.68|189.05|185.04|181.68|181.04|181.87|181.14|178.42|176.78|173.2|169.75|164.73|162.92|166.59|167.32|167.12|161.71|163.12|169.82|173.53
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.09|36.31|36.37|36.48|36.44|36.07|36.29|36.68|36.35|36.3|36.36|36.365|36.095|35.97|36.01|36.15|35.905|35.455|35.3|35.265|34.745|34.56|35.18|35.77||35.26|35.62|35.47|35.0742|35.16|34.6|34.37|34.57|34.07||33.92|33.92|33.78|33.795||33.57|33.21|33.84|33.4113|33.19|33.3943|33.735|34.49|34.845|34.39|34.48|34.502|34.51|34.45|34.855|35.61|35.815|35.14|35.41|35.43|35.96||35.78|35.67|35.28|35.075|34.755|35.1537|35.0782|35.33|35.63|34.81|33.795|34.09|33.935|33.43|33.08|33.61|33.92|33.93|33.385|33.3|33.015|32.39|32.28|31.13|31.17|31.5925|31.93|31.5825|30.94|29.59|30.18|30.225|30.57|30.72|31.5709|31.725|31.62|30.3|30.29|30.26|30.44|30.12|30.34|30.6|31.49|32.07|32.465|32.5|32.705|33.2|32.95|33.235|34.425|34.19|33.15|32.6607|32.48||32.73|32.51|33|33.1|33.28|33.69|34.21|33.925|34.05|34.1|34.84|35.43|35.38|35.39|35.13|35.01|34.88|34.36|33.665|33.635|33.245|33.39|33.12|33.02|33.2|33.29|32.5|32.5234|32.42|32.72|32.5|32.39|32.44|31.9916|31.52|31.1|30.37|30.9505|31.555|31.73|31.95|31.93|31.39|31.02||31.14|30.85|31.6201|31.89|32.08|31.2702|30.675|30.98|31.19||30.63|30.58|31.1|31.05|31.3725|32.5|33.73|34.49|34.7|34.96|34.83|34.655|34.57|35.09||35.065|34.53|33.74|33.22|33.38|32.225|32.7|33.07|33.71|32.985|33.2347|32.41|33.25|33.19|33.75|34.235|34.56|34.91|34.64|33.84|34.4301|35.12|35.16|35.301|35.3299|36.13|37.21|37.79|37.2|36.65||36.88|36.89|37.15|37.66|37.56|36.9804|37.405|37.72|37.78|37.9501|38.31|38.99|39.27|38.96|39.09|38.7|38.685|39.22|38.61|38.53|37.9594|37.735|36.91|36.6875|36.375|36.25|36.7|35.49|35.845|36.8|37.62
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|130.08|130.54|131.69|132.13|132.51|131.25|131.04|132.21|131.025|131.77|132.25|132.13|132.36|131.83|131.455|132.69|132.73|132.21|132.62|133.69|132.52|132.26|132.795|134.64||134.05|133.54|133.99|133.15|133.215|133.61|133.895|134.94|134.43||134.47|135.4|134.82|135.21||135.095|134.26|134.84|133.71|133.86|134.78|137.04|138.92|138.91|138.07|137.94|138.49|137.35|136.7145|137.965|138.02|138.67|135.26|135.05|135.85|136.475||135.475|134.93|134.14|133.65|131.86|132.79|131.97|133.2|131.4|132.66|131.28|131.33|130.53|128.97|128.7|130.5|131.41|131.87|130.5|130.515|130.32|128.52|127.6|123.05|123.6|123.73|125.97|124.54|123.52|119.95|121.87|121.29|121.38|121.92|124.94|125.19|124.335|121.62|121|121.97|122.1|120.7|121.02|121.2|122|122.68|124.005|124.455|126.465|127.52|126.26|126.685|130.65|129.47|126.42|124.68|124.76||124.445|124.39|124.74|125.25|125.74|127.19|129.15|129.04|128.985|130.74|132.37|131.845|132.95|133.41|133.07|132.08|131.645|132.02|131.05|131.09|130.37|131.295|131.3|130.88|131.115|131.47|129.92|130.485|130.53|129.81|129.06|128.39|127.82|128.25|127.02|128.45|125.2286|127.17|128.17|129.87|129.85|129.54|128.88|126.17||126.86|126.89|127.39|127.175|128.79|127.16|124.88|121.76|120.66||119.85|118.75|119.89|119.67|121.18|124.9998|127.505|130.12|129.37|129.49|129.65|128.17|129.29|131.16||131.51|131.22|130.04|129.7|130.38|127.33|126.46|127.53|129.93|128.42|127.53|125.28|125.88|125.7|125.93|128.27|128.85|128.59|129.43|127.38|130.09|131.61|131.27|132.01|131.78|133.525|138.42|138.64|137.42|136.53||138.54|137.9|138.03|139.78|141.78|138.8|136.77|136.5|136.6|136.45|136.75|137.64|137.25|136.01|135.23|134.25|134|135.99|135.82|135.66|133.46|131.75|130.675|129.47|128.81|128.25|128.67|127.47|129.62|130.14|130.74
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|101.89|101.915|102.02|101.725|102.16|101.08|101.135|102|101.25|102.185|102.58|102.33|100.98|100.09|100.065|100.42|99.47|98.795|98.99|98.875|97.31|97.62|99.62|101.48||101.45|101.49|101.035|100.07|100.325|99.03|97.95|98.52|97.51||97.285|97.77|97.38|98.16||97.37|96.3|98.05|96.8|96.65|97.135|98.01|100.38|100.405|99.22|99.04|99.53|99.11|98.675|100.44|100.66|100.965|98.94|99.38|99.14|101.01||100.575|100.1|99.15|98.8|97.1|98.655|98.74|98.89|99.13|97.84|95.455|95.77|94.895|93.5|91.601|92.545|93.67|93.89|92.42|92.28|91.07|89.72|89.07|86.11|86.17|87.35|87.44|86.14|84.56|82.76|84.73|84.89|84.74|84.635|86.6|86.93|86.64|83.495|82.77|83.16|83.67|82.87|83.48|83.71|86.24|87.68|88.13|88.11|88.44|90.82|90.92|91.8982|95.36|94.64|92.63|91.96|91.51||91.73|91.92|92.83|93.325|94.54|95.45|97.81|97.05|96.84|96.83|98.575|99.565|99.2|99.6|99|98.48|98.17|97.045|95.535|95.84|94.99|95.42|94.48|94.545|94.86|93.74|91.99|90.38|90.18|90|90.03|89.48|89.11|87.01|86.05|85.79|84.275|85.44|86.735|87.12|87.23|87.31|86.16|85.27||86.51|85.61|86.38|87.505|88.21|86.6|84.75|85.35|85.93||84.57|85.33|87.37|87.16|87.56|90.81|93.6|95.255|94.78|95.745|94.95|93.93|93.35|93.8||94.17|92.33|90.54|89.24|90.16|88.035|89.68|91.27|93.675|92.2|92.15|90.19|91.61|91.68|92.825|93.96|95.4|95.66|95.14|93.495|94.96|95.73|95.78|96.27|96.185|98.36|100.67|101.81|99.87|99.17||99.92|99.31|98.69|99.1|99.37|98.56|99.14|100.39|100.79|101.43|102.96|104.13|103.695|102.795|102.84|102.29|102.28|102.75|102.085|101.51|100.5|99.15|98.57|97.58|97.88|97.53|98.41|97.01|97.67|99|100.17
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|138.6|141.48|142.21|141.25|140.84|139.05|140.47|141.52|140.19|139.51|140.29|140.89|135.21|134|133.975|135.21|133.9|130.77|133.37|131.57|128.06|127.41|129.31|130.15||128.59|127.78|126.97|125.2|125.81|120.81|120.97|122.22|122.38||122.55|122.605|121.29|122.69||122.6676|122.355|125.88|124.155|124.59|126.83|128.7|132.64|133.98|131.08|130.42|129.54|128.67|129.42|132.23|133.35|134.47|129.27|128.93|130.21|133.21||132.82|130.3|130.41|130.98|129.62|131.22|132.26|131.3691|130.15|126.29|120.7801|122.36|120.34|118.22|118.73|122.38|126.25|127.11|124.87|123.89|125.03|126.37|123.35|120.39|120.5|119.81|119.85|119.34|116.61|112.97|116.36|116.05|117.55|120.14|125.8|124.13|124.85|119.26|118.56|119.67|121.28|121.9|122.53|122.11|124.67|126.65|127.5602|127.03|126.88|128.65|131.21|131.64|138.03|135.4|132.49|131.78|131.1||132.15|131.78|135.19|135.35|137.5|139.78|143.87|142.9|143.405|143.62|147.7783|149.64|148.99|149.74|149.84|148.18|147.4|146.56|143.53|144.98|144.97|145.7|143.56|141.66|142.57|141.88|138.82|136.15|133.64|135.32|136.43|135.95|134.76|131.76|130.6|130.79|126.23|126.26|128.49|130.14|130.98|130.69|128.65|124.96||125.23|125.11|127.38|128.52|131.95|130.3|126.84|125.72|126.11||122.6|122.465|125.91|124.9|124.82|131.05|136.3|139.68|138.23|139.305|139.34|138.39|138.99|139.08||138.1|132.56|131.11|129.77|131.06|127.0355|130.15|131.72|136|133.51|132.42|128.43|132.45|135.15|134.51|138.46|140.02|141.99|142.52|139.66|141.15|143.35|141.07|139.75|141.56|142.8801|146.75|149.3|146.21|145.88||146.565|147.45|147.35|148.37|152.08|152.46|152.96|157.52|158.81|156.69|158.69|160.47|160.81|157.09|156.2402|154.64|154.15|154.39|152.46|150.68|149.27|145.642|142.035|140.98|143.84|144.42|146.29|141.45|144.19|148.56|151.64
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|67.41|67.025|67.44|67.47|67.74|66.38|66.275|66.97|67.51|67.54|67|68.71|68.27|67.96|68.525|68.47|68.17|67.96|68.43|68.69|67.84|68.65|69.43|71.11||70.8|71.53|71.49|70.66|70.78|70.29|69.385|70.705|69.5371||69.84|70.97|70.555|70.62||70.05|69.03|69.84|69.14|69.18|69.6|71.36|72.05|71.875|70.945|70.76|70.49|70.48|70.261|70.36|70.32|71.185|69.49|69.28|69.91|70.74||69.55|69.305|68.69|68.02|67.09|68.04|67.19|67.24|67.44|66.73|65.62|65.69|64.765|65.921|65.4|66.365|66.51|66.3775|65.79|65.42|64.81|63.9|63.145|61.99|61.86|63.215|63.97|63|61.835|60.35|61.48|63.3|63.775|63.32|65.04|66.575|67.48|66.12|65.37|66.655|68.74|68.51|69.3287|70.84|72.22|72.83|73.335|73.54|74.34|74.56|75.99|75.67|77.35|76.86|76.66|75.07|74.6||74.38|74.05|74.305|74.55|74.88|75.635|76.02|75.8899|75.87|76.44|77.35|77.465|77.2|77.105|76.43|75.85|75.27|74.95|74.52|73.99|73.54|74.14|72.62|73.82|73.245|73.17|71.97|70.195|70.16|69.13|68.88|67.845|68.225|69|68.76|68.56|68.35|69.205|69.625|69.39|69.59|69.975|69.19|68.31||70.205|68.84|68.92|69.22|68.59|67.92|66.57|65.21|64.42||64.33|64.96|65.96|65.59|67.725|70.74|71.84|73.545|74.03|74.59|74.21|73.06|73.53|74.01||73.83|74.15|73.52|72.185|71.88|70.75|70.53|71.5|70.88|71.16|70.29|69.84|70.685|69.961|71.0706|71.2|71|70.94|70.475|69.64|71.16|72.65|72.41|72.97|72.515|74.2|75.46|76.56|75.68|75.32||75.98|75.55|75.43|75.795|76.31|76|75.29|74.94|74.15|73.96|74.42|73.775|73.09|72.415|71.83|71.015|70.49|70.345|70.42|70.65|71.02|70.11|70.62|69.99|70.36|69.62|70.07|70.67|70.45|69.04|68.37
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|83.66|83.66|82.98|84.17|82.76|82.15|83.0184|83.88|84.5|85.9901|87.125|88.5765|86.12|86.0796|85.4458|85.9|85.7545|84.45|85.01|85.8|84.25|84.28|85.4634|86.6086||86.6376|86|85.37|85.19|85.3364|83.185|82.26|82.7348|81.596||80.82|81.2232|79.6101|80.2||79.9907|79.4162|81.6173|80.49|79.93|80.99|82.29|84.57|85.145|84.139|83.8489|83.25|82.5535|82.9952|84.5483|84.93|86.8683|83.68|84.04|84.22|86.4942||85.77|85.0173|84.29|85.25|82.324|83.21|83.94|83.5815|83.4876|82.475|79.36|81.8701|82.51|81.99|84.48|86.57|87.65|87.84|85.46|85.2447|84.57|83.4653|80.82|79.53|79.27|78.73|79.18|78.71|76.1559|75|76.51|76.62|77.35|78.96|81.33|80.75|81.08|77.04|76.83|76.46|77.69|76.01|75.7985|76.01|78.46|79.8925|80.32|80.95|81.365|82.2505|83.18|83.31|86.23|85.68|83.3432|83.45|83.43||84.14|84.25|86.415|86.6965|87.4056|88.3|90.16|88|88.1528|88.3377|90.09|91.15|89.68|90.9496|90.22|90.15|89.0973|88.66|86.96|87.73|87.42|87.69|87.4|87.25|86.83|86.285|85.24|82.12|81.04|80.21|80.7378|80.7363|81.76|79.34|78.32|78.25|76.9209|76.73|77.57|77.96|79.03|79.47|77.89|76.66||77.1|77.55|77.69|78.697|80.37|79.87|77.91|76.62|77.55||75.69|74.18|76.68|76.0332|76.3|80.22|82.4936|84.36|84.935|84.67|84.57|84.2717|83.15|83.9932||84.9|83.13|80.795|80.42|80.89|79.13|79.01|80.21|82.1|80.36|79.89|78.37|78.1434|79.28|79.436|81.97|82.61|82.85|83.3495|81.975|81.9001|82.63|83.01|84.52|85.32|86.468|88.35|90.0988|89.8968|88.47||89.76|90.46|89.769|89.41|90.32|90.03|91|92.7426|93.78|92.37|92.729|92.88|94.07|91.4006|90.75|90.66|90.03|91.5203|90.38|90.8956|89.69|88.08|85.78|84.96|87.265|87.83|88.91|86.135|86.421|87.41|89.9498
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|89.785|89.89|90.68|90.92|91.62|90.25|90.88|91.815|91.32|91.73|92.24|93.97|91.18|90.73|90.745|90.75|90.01|89.17|88.42|88.89|87.38|88.151|88.72|89.85||89.345|88.97|87.14|85.32|85.87|83.92|83.72|84.77|83.42||83.24|83.43|82.97|83.74||83.22|82.275|83.8|82.35|83.025|83.65|86.275|87.55|87.6|86.33|86.75|86.69|86.0675|86|87.01|87.63|88.325|86.37|85.63|85.61|87.6738||86.93|86.87|86.06|85.65|84.76|85.97|85.98|85.931|87.87|85.15|82.075|82.5|82.17|81.05|80.01|81.46|83.65|83.08|81.64|81.94|81.545|79.01|78.24|77.26|78.14|78.27|80|78.32|76.93|75.66|77.24|76.84|77.65|78.12|80.395|81.535|83.75|81.29|80.88|80.09|81.37|81.21|81.7199|84.85|86.6|87.81|88.72|90.07|90.42|91.47|92.71|94.22|97.48|96.23|95.3|94.1101|93.3||92.995|92.82|93.95|94.39|95.84|96.82|97.93|97.2738|96.87|98.45|100.28|101.12|101.68|102.47|102.39|101.57|100.76|100.63|99.05|98.81|97.2|97.66|98.27|97.92|98.835|99.17|97.02|95.202|95.23|94.98|94.66|93.225|93.57|92.53|91.525|91.71|90.4|90.76|91.695|92.14|92.56|93.19|93.03|91.23||91.72|90.88|91.1|92.57|93.35|92.44|90.53|88.1|88.5||86.81|86.57|87.8|86.595|87.53|92.4|94.5|96.81|97.14|97.83|98.12|96.72|97.08|98.64||98.25|97.585|96.28|94.25|94.41|93.43|93.7|94.105|95.87|95.97|94.53|92.89|93.39|93.06|95.225|98.88|100.38|100.91|101.14|99.29|103.45|106.195|106.67|107.32|107.435|109.44|111.41|110.61|108.72|107.565||108.43|108.07|107.96|108.36|109.005|108.86|108.26|108.88|108.7|108.09|107.92|108.88|108.07|105.83|104.67|103.64|104.2|105.3|104.75|105.145|103.65|101.86|101.91|101.66|102.8|102.07|103.28|101.63|102.4|102.91|102.71
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.19|58.22|58.87|59.06|59.67|58.77|59.195|59.6247|59.37|59.56|59.84|61.08|59.24|58.79|58.88|58.91|58.52|58.02|56.86|57.75|56.76|57.39|57.5872|58.4||58.18|57.85|56.55|55.46|55.87|54.53|54.43|55.32|54.26||54.19|54.42|54.06|54.49||54.115|53.53|54.54|53.59|54.03|54.45|56.2735|56.981|57.07|56.26|56.67|56.46|56.02|55.955|56.54|56.98|57.47|56.28|55.76|55.72|57.1||56.6|56.61|56.04|55.77|55.13|55.901|55.87|55.76|57.15|55.07|53.35|53.65|53.32|52.62|52.09|52.92|54.34|53.97|52.9155|53.15|52.97|51.41|51|50.43|51.01|51.1312|52.21|51.02|50.09|49.24|50.34|50.16|50.67|51.01|52.51|53.49|54.98|53.64|53.21|52.76|53.44|53.39|53.6913|55.62|56.62|57.35|57.93|58.72|59.15|59.79|60.75|61.7389|63.93|63.06|62.58|61.92|61.27||61.07|61.02|61.801|62.06|62.99|63.62|64.31|63.82|63.5701|64.78|65.95|66.42|66.79|67.33|67.28|66.56|66.1324|66.1003|65.15|64.9|63.9|64.2517|64.52|64.3|64.9|65.25|63.58|62.47|62.56|62.31|62.12|61.13|61.3599|60.66|60.0528|60.34|59.48|59.68|60.31|60.62|60.94|61.32|61.41|60.06||60.71|60.06|59.91|61.1|61.68|61.14|59.95|58.16|58.26||57.28|57.1604|57.77|56.92|57.53|60.54|61.92|63.39|63.64|64.24|64.44|63.37|63.82|64.77||64.53|64.188|63.63|62.17|62.15|61.53|61.44|61.65|62.74|62.94|61.97|60.92|61.19|60.98|62.4202|65.12|66.07|66.3407|66.51|65.35|68.32|70.26|70.68|71.29|71.29|72.67|74.01|73.39|72.09|71.32||71.86|71.57|71.59|71.82|72.44|72.25|71.62|71.96|71.56|71.02|70.94|71.46|70.75|69.29|68.51|67.74|68.04|68.79|68.46|68.83|67.72|66.69|66.76|66.64|67.36|66.799|67.69|66.715|67.36|67.3|66.98
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.67|38.5935|38.41|38.4|38.42|37.97|38.01|38.61|38.725|38.85|39.34|39.39|38.6829|38.14|38.13|38.27|38|37.59|37.49|37.5626|36.95|37.0301|37.57|38.13||38|38.005|37.71|36.95|37.16|36.55|36.12|36.44|35.99||36.06|36.2501|36.08|36.4||36.0753|35.5575|36.29|35.81|35.74|35.76|36.36|37.1735|37.359|36.84|36.96|37.27|37.16|37.05|37.31|37.54|37.87|36.965|37.15|37.125|37.83||37.535|37.37|36.85|36.8264|36.2305|36.79|36.8722|36.84|37.1|36.23|35.08|35.57|35.35|35.09|34.3507|34.82|35.64|35.4432|35.1508|35|34.559|33.87|33.6144|32.9|32.72|33.152|33.58|33.02|32.3217|31.7198|32.41|32.61|32.78|32.5714|33.45|33.6036|33.86|32.65|32.15|32.3568|32.81|32.55|32.8232|33.42|34.72|35.25|35.4106|35.34|35.55|35.9773|36.27|36.53|37.7162|37.12|36.42|36|35.92||36.06|35.96|36.53|36.84|37.31|37.73|38.22|37.84|37.88|37.86|38.605|38.95|38.705|38.89|38.52|38.3801|38.131|37.6646|37.1825|37.12|36.72|36.85|36.605|36.92|36.89|36.9|36.0858|35.4|35.31|34.89|34.58|34.42|34.7068|34.4861|34.056|33.585|33.1291|33.4|33.72|33.8|33.8807|34|33.14|33.1||33.9|33.49|33.7|34.28|34.28|33.49|32.95|32.81|33.0219||32.5175|32.79|33.98|33.9695|34.68|36.4011|37.2701|37.97|38.25|38.35|38.03|37.8208|37.415|37.7736||37.965|37.52|36.82|36.1635|36.55|35.78|36.13|36.51|36.6365|36.12|35.97|35.1|35.54|35.31|36.045|36.4238|36.685|37.15|36.51|35.87|36.6094|36.9319|37.0505|37.2|36.96|38.255|39.1|39.56|38.995|38.8474||38.97|38.5963|38.58|38.32|38.5399|38.265|38.3|38.6|38.79|38.9|38.942|39.143|39.05|38.69|38.74|38.47|38.6|38.785|38.7|38.319|38.36|37.7223|37.65|37.5614|38.06|37.49|37.7|37.56|37.7014|37.44|37.52
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100.965|101.33|102.495|103.135|103.58|103.115|104.39|104.39|105|105.68|106.08|108.085|106.42|105.87|106.19|106.11|106.49|106.64|105.39|105.49|106.11|107.44|107.12|105.65||106.38|104.56|104.7|103.5|104.27|102.64|101.78|102.21|100.84||99.37|99.79|99.35|100.01||102.0225|103.38|102.96|103.1|104.98|106.31|108.16|106.8927|107.455|106.26|106.27|108.47|108.2|106.19|104.9|104.605|103.1|101.37|101.91|102.685|102.43||102.08|100.5319|99.8|99.545|99.78|99.74|98.11|97.09|97.54|96.64|93.69|93.7698|93.24|94.22|95.09|95.96|96.21|95.03|96.41|96.215|95.765|94.44|91.85|92.26|94.74|96.32|96.87|97.94|98.25|98.34|99.19|98.99|98.795|100.47|101.53|101.5802|103.3|103.15|102.225|102.8|102.48|100.9|103.22|104.56|104.73|105.97|105.4|106.8|106.765|107.58|107.115|106.24|106.92|107.63|108.05|108.21|107.42||109.47|108.94|111.575|112.21|112.1324|112.01|110.99|110.86|111.735|112.13|112.74|114.585|114.31|114.24|115.45|114.43|114.09|116.73|117.46|117.56|115.89|118.54|116.3336|117.285|118.08|117.33|117.32|116.71|117.395|116.47|117.97|115.01|114.05|113.66|114.18|115.6|114.47|113.45|114.97|113.7|112.05|113.51|114.77|116.17||115.22|114.75|112.17|110.87|111.16|112.5|113.49|112.38|109.8128||110.96|108.115|109.03|108.59|109.24|112.965|113.68|114.08|114.58|113.81|114.87|115.46|115.69|115.928||118.74|117.8|118.59|117.86|116.54|117.06|116.8537|114.61|114.36|115.85|115.9|117.655|114.44|115.48|112.62|113.31|114.015|117.35|117.89|116.93|119.105|120.01|120.77|121.76|121.125|119.81|119.17|119.92|118.67|119.69||120.38|122.89|122.67|122.56|124.26|125.41|126.4|128.29|130.71|129.71|131.66|129.985|129.74|129.04|127.65|129.6|128.86|128.34|129.75|132.57|131.07|130.32|131.19|131.72|134.21|133.72|136.13|137.25|138.77|139.305|137.02
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.8999|96.05|96.33|96.49|96.95|96.89|97.32|97.4|97.46|97.7|98.47|99.6445|98.83|98.74|98.6579|98.77|99.0301|99.21|98.65|98.805|99.06|99.63|99.55|98.64||98.86|98.48|98.24|97.825|98.2|97.08|96.5697|96.99|96.34||95.615|95.915|95.69|95.9||96.69|97.14|97.0852|96.99|97.73|98.07|98.55|98.205|98.495|97.5841|97.85|98.45|98.62|97.845|97.63|97.61|97.57|96.4|96.705|97.01|96.845||96.65|96.375|96.04|96.105|96.26|96.64|95.94|95.53|95.65|95.43|93.54|93.32|93.07|93.4|93.18|93.79|94.03|94.01|94.575|94.67|94.4|93.96|92.69|92.48|92.855|93.56|94.07|94.325|94.23|93.97|94.71|94.64|94.32|95.07|95.56|95.98|96.96|96.49|95.66|95.89|95.52|94.51|95.07|96.28|96.585|97.295|97.535|98.24|98.45|98.495|98.69|98.645|99.27|99.57|99.68|99.74|99.35||100.22|99.73|100.77|101.02|101.25|101.62|101.39|101.29|101.71|101.975|102.36|103.28|102.96|103.39|103.95|103.32|103.14|103.93|103.78|103.91|103.35|104.53|103.425|104.07|105.13|104.81|104.745|104.02|103.85|103.55|103.82|102.19|101.8|101.88|102.03|102.44|101.93|101.775|102.45|101.975|101.3674|102.03|102.72|103.44||102.98|102.01|100.79|100.325|100.45|101.07|101.395|100.71|99.5548||99.55|98.425|98.4|97.985|98.42|100.595|101.51|101.805|102.0392|101.73|102.33|102.515|102.42|103.15||104.22|103.875|104.065|103.71|103.2|103.27|103.28|102.1909|102.23|102.87|102.5533|103.0065|101.7939|102.115|101.09|100.99|101.1543|101.805|102.015|101.82|102.55|102.96|103.46|103.763|103.34|102.38|102.27|102.76|102.39|103.11||103.32|104.31|104.025|103.52|103.995|104.46|104.65|105.2|106.38|106.2001|107.27|106.56|106.35|106.122|105.97|107.11|107.09|106.97|107.5705|108.93|108.55|108.245|109.03|109.16|110.35|110.36|110.98|111.645|112.44|112.765|111.49
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.41|22.4|22.46|22.6017|22.7101|22.723|22.85|22.85|22.76|22.77|23.06|23.53|23.2301|23.1|23.11|23.261|23.3554|23.39|23.28|23.26|23.28|23.37|23.43|23.23||23.2|23.03|22.88|22.7|22.8|22.3303|22.25|22.475|22.3471||22.3469|22.33|22.18|22.29||22.385|22.41|22.5|22.45|22.38|22.43|22.52|22.79|22.84|22.55|22.67|22.73|22.68|22.67|22.64|22.66|22.68|22.22|22.23|22.21|22.261||22.0901|21.98|21.85|22.04|21.95|22.15|22.11|21.89|21.9366|21.6|21.0926|20.96|20.89|20.76|20.57|20.8|20.85|20.81|20.99|21.09|20.947|20.67|20.459|20.1|20.28|20.42|20.54|20.51|20.35|20.36|20.39|20.47|20.54|20.723|20.925|20.9838|21.1768|20.94|20.74|20.72|20.6|20.4|20.53|21.02|21.34|21.43|21.54|21.71|21.74|21.77|21.81|21.76|22.01|21.95|21.74|21.7563|21.81||22.12|22|22.26|21.59|22.305|22.5|22.55|22.41|21.5|22.55|22.8091|23.065|23.23|23.31|23.55|23.56|23.6|23.7|23.46|23.44|23.29|23.48|23.3111|23.43|23.65|23.36|23.3501|23.07|23.02|23.09|22.99|22.7|22.7101|22.79|22.69|22.66|22.45|22.675|22.741|22.54|22.76|22.62|22.82|22.82||23|23.02|22.8|22.7601|22.89|22.98|23.0577|22.83|22.57||22.77|22.61|22.66|22.4085|22.61|23.14|23.4|23.67|23.7955|23.81|23.974|24.02|23.99|24.2101||24.4|24.32|24.34|24.32|24.2301|23.93|24.1|23.94|23.86|23.87|23.81|23.8701|23.8|23.79|23.73|23.82|23.96|24.09|24.1|23.99|24.06|24.12|24.38|24.54|24.55|24.62|24.77|24.93|24.78|24.9872||25.09|25.165|25.17|25|25.3101|25.42|25.45|25.63|25.87|25.8|26|25.87|25.85|25.56|25.78|25.86|26|26.03|26.06|26.14|26.1|26|25.97|26|26.24|26.3955|26.22|26.5055|26.59|26.81|26.85
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.0019|38.72|39.2001|39.54|39.5772|39.6|39.8341|39.77|39.68|39.8284|40.33|41.08|40.56|40.3|40.3255|40.51|40.6191|40.8598|40.685|40.59|40.63|40.91|40.905|40.7||40.5775|40.25|40.01|39.71|39.81|39.01|38.981|39.05|39||39.02|38.98|38.81|38.98||39.15|39.16|39.23|39.45|39.445|39.58|39.78|40.38|40.44|39.95|40.12|40.28|40.2598|40.12|40.0757|40.29|40.23|39.34|39.3016|39.23|39.39||39.28|38.95|38.71|39.04|38.9252|39.24|38.88|38.6767|38.66|38.17|37.16|36.94|36.91|36.58|35.98|36.75|36.888|36.905|37.23|37.48|37.1|36.8001|36.0403|35.54|35.67|35.82|36.13|36.14|35.68|35.51|35.47|35.77|35.9|36.2445|36.69|36.92|37.55|36.89|36.55|36.3262|36.125|35.79|36.025|36.7675|37.38|37.47|37.8|38.11|38.17|38.26|38.4|38.3|38.86|38.63|38.25|38.375|38.24||38.875|38.67|39.16|39.12|39.24|39.435|39.7018|39.33|39.3|39.625|40.0592|40.7079|40.9326|41.35|41.6|41.66|41.89|42.05|41.58|41.62|41.3755|41.8|41.41|41.7|42.09|41.47|41.45|40.88|40.89|40.9904|40.88|40.24|40.23|40.38|40.2|40|39.58|39.86|40.02|39.84|40.09|39.94|40.27|40.3||40.81|40.63|40.11|40.34|40.72|40.78|40.83|40.45|39.9||39.9701|39.62|39.81|39.35|39.76|40.8|41.31|41.97|42.01|42.1|42.36|42.501|42.42|42.751||43.24|42.86|43.0619|43.17|42.96|42.74|42.89|42.36|42.44|42.3001|42.1573|42.38|42.35|42.26|41.9708|42.1012|42.2334|42.63|42.625|42.59|42.88|42.81|43.34|43.72|43.79|43.82|44.13|44.4148|43.9738|44.33||44.49|44.6301|44.7|44.75|44.92|45.2|45.23|45.56|46.13|46.04|46.3915|46.25|46.1|45.79|46.07|46.13|46.3|46.13|46.51|46.8|46.8507|46.44|46.615|46.41|46.86|47.0991|47.4|47.2|47.48|47.8|47.91
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.005|85.32|85.685|85.72|85.865|85.5525|86.39|86.66|86.76|87|88.24|89.3299|87.87|87.5|87.48|88.27|88.2128|88.305|88.015|88.25|88.18|88.28|88.61|87.25||87.62|86.66|86.75|85.74|86.15|85.2301|84.875|85.525|84.91||84.42|84.62|84.28|84.63||84.98|85.41|85.635|84.75|85.34|85.58|86.085|86.22|87.09|86.17|86.1|86.54|86.13|85.37|85.97|86.31|86.35|85.29|85.1|84.98|84.96||84.56|83.9|83.425|83.2403|83.29|84.05|83.04|82.73|83|82.09|79.49|80.43|80.1|79.64|78.24|79.29|79.26|78.74|79.77|79.59|79.26|78.24|77.26|76.345|76.845|77.74|78.18|78.14|77.74|77.09|78.39|78.5|78.45|79|80.095|80.17|81.34|79.65|79.205|78.71|78.8|78.59|79.8|81.41|82.6102|83.11|83.49|83.975|83.875|84.49|84.55|84.71|86.065|85.79|85.175|84.42|84.18||84.615|84.24|85.26|85.52|85.89|86.54|86.88|86.865|86.52|85.995|86.78|87.88|87.63|88.885|89.68|89.43|89.29|88.87|88.26|89|87.6|88.48|87.02|86.79|87.48|87.7|86.84|85.32|85.155|85.64|85.39|84.73|84.08|82.93|82.5983|82.365|81.87|82.26|83.37|83.5377|84.22|84.91|84.68|84.995||85.675|84.28|84.07|84.45|85.28|86.31|86.055|85.75|85.56||85.25|84.75|84.95|84.43|84.32|87.17|88.62|89.41|89.88|89.77|90.68|90.56|90.34|91.01||91.55|91.19|90.555|89.65|89.48|89.0221|88.6|88.52|88.8982|88.765|89.075|88.995|88.58|88.88|88.22|89.16|89.91|90.22|90.36|89.59|90.79|91.78|92.18|92.53|92.15|91.37|92.89|93.565|93.18|93.55||93.65|94.39|94.26|93.89|95.06|95.7|95.6|96.39|97.57|96.755|97.635|97.29|97.56|96.18|95.425|95.361|95.45|95.57|95.73|97.24|96.75|95.29|94.96|94.5|94.795|94.96|95.26|94|93.68|94.28|96.405
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|73.87|74.23|74.58|74.51|74.75|74.685|75.29|75.69|75.78|75.79|76.33|77.07|75.775|75.92|75.72|76.045|76.09|75.875|75.88|75.97|75.73|75.95|76.45|76.29||76.215|76.05|75.85|75.53|75.64|74.7|74.18|73.99|73.66||73.28|72.75|72.59|73.58||73.95|73.92|74.34|73.695|74.06|74.41|74.63|75.215|75.69|75.095|74.82|74.8|74.55|74.43|74.69|74.985|75.18|74.39|74.08|74.195|74.895||74.66|74.255|74.02|74.015|73.73|74.31|74.07|73.87|73.93|73.46|71.82|72.59|72.675|72.395|71.885|72.88|73.21|73.42|74.12|73.36|72.95|72.7|72.16|71.56|71.73|71.98|72.58|72.14|71.33|70.4|71.41|71.29|70.92|72.1|72.9|72.605|72.77|71.46|71.38|71.32|71.44|70.9|71.26|71.88|72.795|73.16|73.67|73.84|73.37|73.91|74.305|74.28|75.77|75.63|74.78|74.19|73.85||74.23|73.61|74.51|74.7|75.26|75.74|76.45|76.16|75.83|76.01|76.78|77.66|77.59|78.255|78.645|78.29|78.13|78.385|77.495|78.05|77.39|78.11|77.57|77.5|77.505|77.745|77.23|76.67|76.28|76.645|76.65|75.93|75.88|75.04|74.69|74.76|73.61|73.92|74.5|74.45|74.36|74.03|73.515|73.03||73.45|73.055|73.43|73.75|74.58|74.59|74.075|73.81|73.93||73.81|73.22|74.04|73.05|72.89|75.275|76.79|77.46|77.73|77.96|78.515|78.6925|78.75|79.32||79.605|78.47|77.27|76.55|76.58|76.23|75.87|75.91|76.44|76.565|76.43|76.395|76.74|76.84|76.72|77.405|77.81|78.08|78.35|77.83|78.49|78.945|78.99|79.45|79.27|79.17|79.67|80.16|79.86|80.0039||80.03|80.38|80.07|79.58|80.23|80.72|80.69|81.47|82|81.65|82.27|82.39|82.15|81.26|81.26|81.52|81.59|81.5|81.42|81.945|81.75|80.5502|80.1|79.88|80.865|81.42|81.85|81.5|81.75|82.48|82.2058
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.53|97.69|98.03|98.11|98.46|98.4|98.83|98.95|99.055|99.23|99.52|100.735|99.86|99.825|99.8|99.91|100.07|100.1|99.68|99.78|99.89|100.33|100.37|99.65||99.8321|99.49|99.2592|98.7401|99|98.04|97.565|97.89|97.365||96.9741|97.1825|97.08|97.2121||97.895|98.215|98.19|97.98|98.6142|98.94|99.365|99.17|99.4|98.63|98.77|99.24|99.17|98.59|98.3|98.3|98.17|97.285|97.492|97.835|97.81||97.58|97.18|96.91|96.91|96.85|97.135|96.605|96.175|96.23|95.79|94.25|94.22|94.03|94.17|93.93|94.53|94.6501|94.6|94.98|94.99|94.76|94.36|93.45|93.2|93.5648|94.1528|94.64|94.83|94.61|94.175|95.23|95.27|95.1536|95.68|96.21|96.27|97.0811|96.64|96.19|96.29|96.27|95.375|95.865|96.89|97.4039|97.86|98.08|98.48|98.61|98.8436|98.97|98.895|99.51|99.73|99.785|99.72|99.41||100.13|99.66|100.641|100.93|101.055|101.42|101.2426|101.15|101.4|101.515|101.845|102.64|102.34|102.79|103.24|102.72|102.615|103.1095|102.84|103.04|102.52|103.57|102.72|103.135|103.91|103.83|103.835|103.18|102.96|102.87|103.115|101.96|101.665|101.6615|101.72|101.9|101.33|101.19|101.82|101.6029|101.16|101.52|101.84|102.3465||102.09|101.575|100.68|100.395|100.475|100.995|101.125|100.665|99.79||99.98|99.1432|99.18|98.86|99.13|101.03|101.97|102.16|102.4|102.16|102.64|102.73|102.75|103.285||104.0201|103.8|103.765|103.13|102.73|102.8801|102.75|102.075|102.14|102.69|102.48|102.865|101.96|102.32|101.475|101.49|101.585|102.12|102.29|102|102.82|103.165|103.53|103.8|103.47|102.67|102.79|103.3|102.974|103.61||103.93|104.74|104.58|104.17|104.615|105.13|105.115|105.74|106.56|106.25|107.06|106.59|106.455|106.16|105.975|106.65|106.7105|106.61|106.9841|107.9203|107.73|107.0032|107.43|107.36|108.34|108.25|108.93|109.1201|109.64|110.225|109.65
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.08|81.08|81.08|81.09|81.21|81.24|81.26|81.29|81.27|81.27|81.5|81.77|81.53|81.69|81.64|81.69|81.72|81.75|81.67|81.68|81.73|81.82|81.83|81.65||81.62|81.68|81.52|81.48|81.53|81.2601|81.15|81.275|81.21||81.16|81.23|81.21|81.16||81.3|81.36|81.38|81.27|81.33|81.29|81.31|81.43|81.49|81.24|81.32|81.35|81.35|81.21|81.18|81.24|81.27|81.11|81.18|81.19|81.15||81.0829|81.06|81.04|81.07|81.12|81.24|81.18|81.11|81.17|81.16|80.7|80.64|80.6|80.57|80.56|80.69|80.78|80.96|81.09|81.12|81.01|80.98|80.8701|80.8|80.73|80.81|80.92|80.92|80.82|80.79|81.05|81.04|80.96|81.03|81.13|81.16|81.29|81.23|81.18|81.195|81.23|81.01|81|81.2|81.28|81.32|81.5101|81.53|81.59|81.63|81.71|81.7425|82.05|82.05|82.14|82.16|82.125||82.24|82.07|82.27|82.25|82.33|82.34|82.4|82.37|82.405|82.4|82.48|82.52|82.39|82.53|82.59|82.5099|82.52|82.54|82.44|82.51|82.4548|82.69|82.51|82.67|82.9|82.9801|83.01|82.73|82.75|82.77|82.805|82.515|82.41|82.42|82.47|82.49|82.34|82.43|82.62|82.58|82.52|82.6136|82.71|82.93||82.89|82.74|82.5182|82.49|82.481|82.59|82.65|82.505|82.31||82.29|82.1601|82|81.94|82.01|82.55|82.88|82.96|83.01|83.01|83.1|83.11|83.1|83.32||83.44|83.43|83.39|83.25|83.16|83.16|83.14|82.97|82.99|83.16|83.07|83.11|82.92|83.03|82.99|82.86|82.84|82.67|82.781|82.83|82.885|82.9809|83.08|83.1|82.99|82.76|82.815|82.98|82.97|83.16||83.16|83.305|83.19|83.02|83.045|83.12|82.99|83.02|83.12|83.11|83.34|83.27|83.2333|83.25|83.27|83.5|83.52|83.46|83.56|83.82|83.84|83.76|83.97|83.95|84.12|84.16|84.23|84.3|84.43|84.52|84.4
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.03|107.2|107.3|107.17|107.68|107.66|108.06|108.15|107.77|107.6998|108.165|109.175|108.44|108.33|108.605|109.005|109.195|108.965|108.5|108.5319|108.55|108.44|108.45|107.83||108.065|108.095|107.75|107.64|107.85|106.935|106.36|106.79|106.67||106.275|106.53|106.29|106.425||106.7413|107.12|107.41|106.985|107.18|107.48|107.73|108.033|108.645|108.4|108.36|109.21|108.96|108.77|108.79|108.585|108.461|106.6801|106.69|107.07|107.355||106.89|106.735|106.11|105.9|106.36|107.0703|106.55|106.225|106.81|106.16|105.07|105.5|105.42|105.06|104.91|105.99|106.21|106.0115|106.29|106.12|105.71|105.82|105.25|104.87|104.765|104.915|105.4503|105.9|105.2943|104.79|105.34|105.18|104.88|105.14|105.445|105.58|106.54|105.51|104.66|105.54|105.81|105.11|105.785|107.39|107.865|108.45|108.72|109.03|109.64|110.0864|110.45|110.0669|110.515|110.85|110.975|111.335|111.175||111.73|111.51|113.72|114.69|115.02|115.33|115.53|115.11|115.2|115.2|115.335|115.02|114.9|115.0934|115.37|115.16|114.95|115.42|115.57|115.685|115.08|116.04|115.49|115.6|116.77|117.78|117.09|115.955|115.695|115.56|115.52|114|114.15|114.32|114.27|114.101|113.47|113.47|113.63|113.58|113.34|113.4834|113.77|114.71||114.49|113.89|113.69|114.115|114.58|115.28|115.1999|114.79|114.2316||114.255|113.25|113.68|113.0147|114.58|116.94|117.31|117.53|117.565|117.465|117.31|117.26|116.99|118.775||119.61|119.06|118.6009|118.35|118.16|118.29|118.17|118.61|118.05|118.7|118.01|118.02|117.02|117.13|117.52|117.74|118.0852|118.3081|118.79|118.25|120.82|121.292|121.15|121.24|121.28|121.35|120.68|120.74|120.43|121.02||120.83|121.12|121.39|120.9|121.24|121.2|121.04|122.07|122.9|122.54|124.35|124.41|124.29|124.8|124.73|125.77|125.565|124.96|125.445|126.48|125.83|124.55|126.11|127.08|127.95|126.78|127.41|128.3317|127.89|127.66|126.835
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|41.56|41.616|41.6|41.95|42.03|41.825|42.2501|41.9101|41.8501|42|42.5|43.1101|42.6632|42.9|42.7501|42.95|42.9501|43.115|42.7468|42.76|42.66|42.8|42.79|42.81||42.6934|42.44|42.01|41.4129|41.48|40.97|40.738|41.165|40.9||40.9801|41.09|40.86|40.92||41.2651|41.1|40.76|41.3043|41.3401|41.87|42.08|42.13|42.57|42.06|42.61|42.78|42.61|42.538|42.49|42.71|42.91|42.42|42.0701|41.99|42.51||42.37|42|41.53|41.77|41.65|41.905|41.88|41.65|41.677|40.91|39.8647|40.16|40.04|39.28|39.28|39.38|40.04|39.7066|40.38|40.56|39.8801|39.7|38.9075|38.34|37.9024|38.42|38.45|38.2201|37.2001|37.44|37.37|37.4|36.97|38.49|38.75|38.612|40.34|39.8446|39.1047|38.93|38.01|37.01|37.8467|39.47|41.07|41.23|41.43|41.62|41.6|41.76|41.9|41.9|42.58|42.52|42.27|42.18|41.97||42.35|42.34|43.21|43.66|43.725|44.05|43.79|43.54|43.73|44.1|44.3|44.77|44.55|45.41|45.31|45.22|44.93|45.7|45.3301|45.24|44.61|45|44.79|45.24|45.3|44.89|44.6|43.88|43.94|43.84|43.6|43.25|43.2007|43.3316|43.17|42.49|42.39|42.81|42.44|43.01|43.2501|43.4|43.45|44.06||44.2802|44.75|44.76|44.7901|45|45.43|45.22|44.82|44.06||44.19|44.64|44.1001|44.35|44.97|46.02|47.22|47.39|47.5773|47.6337|47.96|48.2|47.96|48.5||49.19|49.05|48.8394|49.13|49.1|48.8|48.9707|48.6371|48.925|48.5457|48.23|48.145|48|47.95|47.63|48.056|48.41|48.84|48.96|48.56|49.73|49.46|49.81|50.5|50.77|51.14|51.41|51.75|51.39|51.8033||51.67|51.98|51.97|52.045|52.245|52.4108|52.63|53.28|53.27|53.05|53.69|53.69|53.64|53.3|53.5577|53.3|53.3096|53.1348|52.93|53.12|53.16|52.57|52.58|52.81|53.0424|52.7|53.8|53.95|54.05|53.8|53.44
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|27.815|27.79|27.93|28.06|28.1|28.15|28.34|28.27|28.24|28.36|28.73|29.1801|28.76|28.5357|28.5|28.63|28.74|28.83|28.625|28.64|28.5801|28.57|28.6|28.61||28.52|28.31|28.2|27.95|27.99|27.49|27.33|27.63|27.3959||27.5901|27.66|27.44|27.46||27.53|27.47|27.57|27.615|27.6502|27.7401|27.821|28.26|28.19|27.84|27.92|27.87|28.02|27.93|27.89|27.85|27.91|27.23|27.3|27.2886|27.33||27.23|27.01|26.85|27.09|27.04|27.2|26.95|26.83|26.78|26.51|25.75|25.66|25.65|25.31|24.99|25.34|25.42|25.39|25.6384|25.8|25.68|25.33|24.98|24.66|24.67|24.665|24.88|24.84|24.47|24.22|24.32|24.46|24.45|24.76|25|25.27|25.7|25.12|24.89|24.67|24.42|24.1819|24.3601|24.84|25.43|25.6|25.9016|26.14|26.05|26.25|26.3|26.32|26.77|26.58|26.2|26.28|26.13||26.49|26.297|26.57|26.6|26.73|26.79|26.98|26.78|26.81|26.81|27.29|27.65|27.92|28.26|28.39|28.51|28.59|28.73|28.38|28.37|28.33|28.51|28.335|28.5|28.8304|28.43|28.42|28.0584|28.06|28.33|28.24|27.78|27.82|27.85|27.6701|27.37|27.1|27.36|27.54|27.38|27.57|27.53|27.6001|27.73||27.99|27.76|27.72|27.81|28.13|28.08|28.05|27.79|27.68||27.6299|27.38|27.4909|27.21|27.51|28.235|28.82|29.25|29.24|29.2817|29.4207|29.4501|29.34|29.57||29.83|29.7501|29.55|29.66|29.49|29.25|29.28|29.0186|29.19|29.06|28.85|28.94|29.2|28.74|28.93|29.0102|29.0901|29.25|29.21|29.235|29.39|29.36|29.55|29.94|30.11|30.2|30.44|30.65|30.43|30.51||30.6701|30.66|30.75|30.83|30.93|31.1201|31.164|31.32|31.695|31.735|31.86|31.82|31.8035|31.51|31.55|31.48|31.56|31.6709|31.73|31.791|31.83|31.529|31.52|31.49|31.5978|31.77|31.66|31.67|31.72|32.14|32.47
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.22|106.555|107.205|107.22|107.77|107.7222|108.46|108.95|109.19|109.615|110.285|111.7|110.28|110.075|110.01|110.28|110.37|110.33|109.92|110.075|110.12|110.755|110.865|109.92||110.31|109.24|109.17|108.245|108.335|106.89|106.09|106.52|105.85||105.17|105.66|105.35|105.64||106.83|107.14|107.01|106.52|107.7|108.48|109.16|108.77|109.475|108.65|108.82|109.405|109.28|108.53|108.02|107.79|107.61|105.99|106.24|106.885|107.5||106.92|106.055|105.64|105.61|105.22|105.58|104.82|104.01|103.98|103.07|100.65|100.85|100.535|100.66|100.01|101.02|101.19|100.97|101.24|101.2|100.905|100.29|98.83|98.41|99.1|99.94|100.51|100.79|100.27|99.18|100.83|101.0406|101.085|102.37|103.2|102.95|104.36|103.39|102.45|101.74|102.27|101.4|102.94|104.33|104.81|105.6|106.06|106.53|106.73|107.2|107.295|106.91|107.92|108.35|108.045|107.39|106.92||108.38|107.35|109.21|109.85|110.15|111.01|110.75|110.425|110.61|110.73|111.345|112.88|112.4|113.13|114.14|113.27|112.88|113.54|112.83|113.41|112.31|113.91|112.87|113.07|114.26|114.14|113.985|113.13|112.6|112.395|113.14|111.51|111.155|110.82|110.97|110.86|110.09|109.71|110.78|110.5|109.945|110.325|110.43|110.84||110.47|109.77|109.015|108.52|109.02|109.85|109.59|109.06|108.21||108.77|107.29|107.739|107.16|107.095|109.86|111.54|112.33|112.605|112.31|112.74|112.89|113.085|113.71||114.87|114.43|113.9241|112.41|111.78|111.98|111.71|110.89|110.95|111.74|111.415|112.16|111.035|111.57|110.185|110.66|110.89|111.78|112.285|111.3|112.38|113.02|113.47|114.48|114.02|112.81|113.22|114.31|113.52|114.39||115.27|116.1|116.13|115.7793|116.85|117.9134|117.8|119.36|120.78|119.95|120.72|120.43|120.285|119.325|118.84|118.84|119.65|119.59|119.955|121.15|120.83|118.67|118.82|118.4|120.07|119.79|121.415|120.81|122|123.57|123.24
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.3001|43.39|43.51|43.55|43.67|43.619|43.74|43.92|43.8346|43.94|44.21|44.4|44.08|44.05|44|44.1201|44.15|44.16|44|44|44|43.9|43.88|43.91||43.895|43.63|43.66|43.39|43.36|43.17|42.77|43.01|42.78||42.63|42.68|42.5342|42.64||42.72|42.8143|42.87|42.7|42.79|42.84|42.95|43.15|43.27|42.9|42.82|43.03|42.94|42.705|42.8|42.73|42.8126|42.46|42.446|42.28|42.12||41.95|41.25|41.7301|41.665|41.6063|41.66|41.3461|41.34|41.22|40.85|40|40.4|40.3|40.2501|39.92|40.04|40.15|40.12|40.35|40.3|40.16|40.08|40.05|39.97|40.0501|40.3101|40.46|40.51|40.48|40.32|40.83|40.86|40.93|41.06|41.14|41.53|41.826|41.4|41.2404|41.14|41.445|41.3|41.532|41.8519|42.13|42.43|42.47|42.75|42.69|42.67|42.81|42.847|43.14|43.1|43.07|42.89|42.91||43.1463|42.97|43.41|43.41|43.52|43.5639|43.7|43.6|43.55|43.37|43.58|43.81|43.84|44.0769|44.18|43.91|43.9015|43.72|43.4|43.63|43.3|43.52|43.28|43.13|43.19|43.24|43.0558|42.555|42.45|42.55|42.5|42.16|41.88|41.86|41.8909|41.91|41.79|41.61|41.75|42.34|42.47|42.61|42.56|42.61||42.85|42.71|42.685|42.705|42.82|43.13|43.154|43.13|43.08||43.02|42.95|43|42.84|42.9463|43.67|44.26|44.375|44.33|44.3071|44.41|44.5|44.3571|44.43||44.5601|44.6|44.34|44.24|44.1401|44|44|43.89|43.98|44.0911|44.12|44.05|44.1|44.117|44.11|44.2641|44.43|44.64|44.7109|44.43|44.89|45.05|45.17|45.23|45.32|44.9297|45.31|45.42|45.33|45.4565||45.53|45.68|45.65|45.6046|45.8|46.05|46.07|46.18|46.33|46.08|46.37|46.28|46.28|45.83|45.9301|45.96|45.91|45.87|45.75|46.02|45.75|45.22|44.97|44.98|45.21|45.46|45.66|45.66|45.801|45.7657|45.96
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.41|75.4324|75.49|75.49|75.7|75.75|75.815|75.92|75.895|75.92|76.19|76.53|76.13|76.26|76.15|76.21|76.25|76.2732|76.18|76.21|76.19|76.31|76.33|76.02||76.01|75.995|75.8|75.69|75.75|75.33|75.145|75.321|75.2401||75.13|75.2|75.15|75.18||75.31|75.59|75.56|75.3899|75.53|75.6|75.65|75.51|75.64|75.4|75.46|75.51|75.49|75.335|75.3|75.285|75.35|74.98|75.02|75.16|75.225||75.05|75.01|74.98|74.97|74.9|75.11|74.9199|74.76|74.805|74.6|73.924|73.8532|73.7813|73.6638|73.465|73.7|73.8|73.92|73.97|74.05|73.89|73.84|73.5701|73.39|73.33|73.49|73.73|73.7|73.59|73.26|73.85|73.96|73.99|74.18|74.42|74.42|74.675|74.435|74.28|74.242|74.29|73.97|74.21|74.64|74.84|75|75.24|75.3|75.35|75.48|75.52|75.545|75.89|75.9032|75.9109|75.76|75.71||75.97|75.66|76.04|76.17|76.25|76.41|76.4536|76.36|76.38|76.4|76.53|76.83|76.6301|76.9157|77.04|76.87|76.81|76.86|76.64|76.785|76.686|76.96|76.7|76.83|77.18|77.25|77.1818|76.75|76.72|76.7542|76.76|76.24|76.15|76.193|76.2119|76.165|75.95|75.97|76.31|76.27|76.24|76.26|76.395|76.5||76.39|76.19|75.88|75.82|75.935|76|75.97|75.8|75.74||75.6527|75.453|75.33|75.18|75.32|76.18|76.64|76.82|76.88|76.85|76.92|76.96|76.97|77.29||77.51|77.45|77.34|76.99|76.85|76.885|76.83|76.66|76.73|76.96|76.83|76.96|76.74|76.87|76.66|76.59|76.64|76.48|76.67|76.585|76.75|76.93|77.1|77.22|77.01|76.57|76.735|77.07|76.98|77.18||77.42|77.58|77.47|77.3|77.365|77.57|77.39|77.59|77.822|77.71|78.06|77.97|77.77|77.695|77.69|77.92|78.03|77.94|78|78.3|78.24|77.99|78.13|78.04|78.4|78.4801|78.62|78.545|78.95|79.31|79.29
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.54|51.74|51.9653|52.06|52.14|52.14|52.13|52.19|52.1893|52.26|52.38|52.51|52.34|52.42|52.38|52.36|52.4008|52.39|52.35|52.38|52.39|52.4401|52.4233|52.22||52.18|52.09|51.9301|51.75|51.8321|51.57|51.53|51.52|51.42||51.32|51.3101|51.46|51.46||51.5081|51.56|51.54|51.61|51.67|51.65|51.79|51.72|51.8|51.64|51.67|51.7|51.63|51.58|51.5|51.44|51.39|51.27|51.1588|51.1|51.1367||51.0646|50.94|50.9|50.85|50.81|50.68|50.4313|50.35|50.3|50.216|49.72|49.7|49.64|49.6776|49.568|49.63|49.6426|49.65|49.62|49.63|49.58|49.59|49.6401|49.828|50.13|50.25|50.32|50.32|50.26|50.16|50.4211|50.2901|50.2175|50.31|50.32|50.29|50.31|50.1002|50.1|50.11|50.15|50.1197|50.25|50.47|50.59|50.72|50.7596|50.99|51.01|51.0603|51.1|51.21|51.38|51.28|51.28|51.25|51.29||51.44|51.26|51.58|51.56|51.64|51.75|51.75|51.77|51.84|51.878|51.94|52.11|52.14|52.372|52.5|52.42|52.43|52.5|52.44|52.46|52.393|52.6|52.52|52.63|52.515|52.55|52.45|52.31|52.2517|52.15|52.2|52.034|52.01|51.9301|52.025|52.02|51.9101|51.915|51.98|51.94|51.81|51.81|51.75|51.79||51.6461|51.48|51.33|51.23|51.28|51.3|51.3001|51.16|51.05||51.0505|50.97|51.05|51.11|51.19|51.86|52.02|52.1001|52.19|52.2088|52.18|52.24|52.1201|52.16||52.188|51.86|51.65|51.31|51.13|51.04|50.94|50.9|50.96|51.11|51.04|51.15|51.13|51.24|51.22|51.33|51.35|51.5|51.53|51.54|51.71|51.76|51.81|51.8|51.82|51.8|51.81|51.93|51.95|52.16||52.221|52.37|52.3601|52.46|52.5401|52.61|52.6905|52.89|52.97|52.92|53|52.91|52.9296|52.9801|53.0601|53.14|53.25|53.34|53.45|53.64|53.57|53.37|53.5|53.58|53.89|54.0001|54.15|54.21|54.38|54.44|54.45
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.41|75.4324|75.49|75.49|75.7|75.75|75.815|75.92|75.895|75.92|76.19|76.53|76.13|76.26|76.15|76.21|76.25|76.2732|76.18|76.21|76.19|76.31|76.33|76.02||76.01|75.995|75.8|75.69|75.75|75.33|75.145|75.321|75.2401||75.13|75.2|75.15|75.18||75.31|75.59|75.56|75.3899|75.53|75.6|75.65|75.51|75.64|75.4|75.46|75.51|75.49|75.335|75.3|75.285|75.35|74.98|75.02|75.16|75.225||75.05|75.01|74.98|74.97|74.9|75.11|74.9199|74.76|74.805|74.6|73.924|73.8532|73.7813|73.6638|73.465|73.7|73.8|73.92|73.97|74.05|73.89|73.84|73.5701|73.39|73.33|73.49|73.73|73.7|73.59|73.26|73.85|73.96|73.99|74.18|74.42|74.42|74.675|74.435|74.28|74.242|74.29|73.97|74.21|74.64|74.84|75|75.24|75.3|75.35|75.48|75.52|75.545|75.89|75.9032|75.9109|75.76|75.71||75.97|75.66|76.04|76.17|76.25|76.41|76.4536|76.36|76.38|76.4|76.53|76.83|76.6301|76.9157|77.04|76.87|76.81|76.86|76.64|76.785|76.686|76.96|76.7|76.83|77.18|77.25|77.1818|76.75|76.72|76.7542|76.76|76.24|76.15|76.193|76.2119|76.165|75.95|75.97|76.31|76.27|76.24|76.26|76.395|76.5||76.39|76.19|75.88|75.82|75.935|76|75.97|75.8|75.74||75.6527|75.453|75.33|75.18|75.32|76.18|76.64|76.82|76.88|76.85|76.92|76.96|76.97|77.29||77.51|77.45|77.34|76.99|76.85|76.885|76.83|76.66|76.73|76.96|76.83|76.96|76.74|76.87|76.66|76.59|76.64|76.48|76.67|76.585|76.75|76.93|77.1|77.22|77.01|76.57|76.735|77.07|76.98|77.18||77.42|77.58|77.47|77.3|77.365|77.57|77.39|77.59|77.822|77.71|78.06|77.97|77.77|77.695|77.69|77.92|78.03|77.94|78|78.3|78.24|77.99|78.13|78.04|78.4|78.4801|78.62|78.545|78.95|79.31|79.29
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|84.22|84.53|84.77|84.44|84.23|84.64|85.77|87.095|88.16|89.03|89.94|89.96|87.62|87.4|86.535|88.39|87.68|86.98|86.26|86.19|84.99|84.16|85.69|86.29||86.3437|83.34|82.23|81.1|81.1105|81.15|81.76|81.845|81.015||80.88|78.97|78.11|78.45||80.28|80.79|80.4|78.7601|78.81|79.32|80.43|81.96|81.23|78.85|79.525|80.19|80.39|80.18|81.99|81.92|82.35|80.31|79.36|79.27|80.03||80.38|78.66|79.535|80.43|79.42|81.33|82.77|83.86|82.5|80.08|77.115|78.88|78.8|78.04|79.46|81.11|82.465|81.85|80.47|80.58|80.6|78.77|76.66|76.09|76.41|76.54|80.35|78.68|77.72|76.33|76.83|76.26|77.08|78.95|81.66|80.3|81.31|78.77|78.74|77.54|78.9|76|74.97|75.06|76.94|79.01|80.95|80.35|82.29|84.39|83.13|83.64|86.93|87.21|84.06|81.09|81.16||83.25|82.07|83.17|81.97|83.48|84.71|88.41|86.91|85.45|85.23|86.74|87.31|89.1|91.75|92.62|91.36|90.14|91.4|89.14|91.92|86.13|85.5|82.8|78.72|78.99|80|80.41|80.73|79.65|79.4101|80.56|83.34|82.96|80.0597|79.29|79.7358|80.63|79.68|78.09|80.49|82.09|80.85|80.22|75.19||73.7|72.545|72.78|73.42|75.2115|74.285|71.97|68.65|68.66||64.41|62.16|63.49|62.13|62.63|66.55|70.23|72.02|68.45|68.715|69.02|66.41|66.34|67.76||67.105|67.47|66.072|66.94|69.63|66.96|67.44|67.22|69.21|67.35|65.99|61.78|62.52|65.1|64.06|69.63|72.505|73.51|75.79|73.48|73.64|72.58|75.63|76.57|79.16|79.66|80.94|83.09|82.82|83.25||87.58|87.39|86.23|86.96|90.07|91.02|91.28|92.95|93.34|90.2|89.87|90.34|90.76|87.78|89.35|89.01|89.86|88.87|88.46|89.06|85.11|82.37|80.52|80.34|84.48|86.22|85.76|81.935|83.4209|83.58|85.78
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|240.6|245.8|247.55|244.58|243.27|241.55|246.35|246.61|245|243.76|247.46|249.61|237.75|232.19|233.35|235.91|235.91|230.28|234.9|228.69|220.77|219.72|225.595|224.9||221.82|218.895|217.2|214.73|214.45|202.86|202.675|202.67|200.1||199.144|199.74|196.535|199.32||199.93|199.45|208.42|206|206.88|211.68|214.59|221.56|224.84|218.1201|219.46|215.88|214.26|214.55|219.22|220.25|223.78|214.43|213.92|214.83|221.25||221.58|215.62|214.76|216.85|212.76|216.212|222.75|218.31|212.9|203.435|193.66|195.6|190.405|186.77|180.39|184.98|189.69|188.19|185.81|185.45|185.56|187.07|182.23|178.55|179.05|175.55|174.55|175.82|172.79|166.97|174.7|174.185|180.1|187.81|199.96|195.31|197|186.11|185.11|185.4|189.01|188.89|189.8|189.47|194.49|200.67|201.16|201.12|199.41|201.57|203.97|203.89|215.32|214.28|205.3|204.49|204.18||206.93|204.16|212.74|213.75|218.32|222.63|228.49|225.7101|226.73|225.96|234.2|237.4001|235.4|241.06|242.79|239.2|238.12|232.5|226.73|236.06|240.11|241.84|236.42|233.98|233.65|231.53|228.01|225.42|221.3|222.27|225.1|226.28|220.895|216.38|212.12|209.68|201.55|199.39|202.41|202.48|204|203.02|195.08|189.94||193.62|200.22|204.04|209.98|213.93|210.05|204.42|207.07|209.73||201.06|201.98|211.86|210.315|210.66|223.42|232.27|237.26|237.16|240.53|240.38|239.43|237.61|240.73||239.9444|225.47|222.65|221.83|225.64|218.76|225.87|226.95|233.65|227.52|223.78|215.225|219.27|221.47|219.9|228.42|231.755|232.45|234.11|227.73|229.43|229.67|225.8|228.61|232.4|234.54|239.18|246.16|239.92|237.09||238.15|240.78|239.21|240.94|246.42|248.11|249.95|257.42|265.23|261.59|269.14|273.81|278.32|270.07|270.89|265.2|263.49|267.93|263.83|260.28|257.12|250.86|239.13|237.32|245.56|246.7|251.65|239.65|242.51|252.3|260.79
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|45.29|46.6|46.78|46.59|47.13|46.33|48.4|47.02|48|47.2401|48.73|49.72|49.53|47.99|48.33|50.45|50.18|48.8886|49.3199|49.25|48.12|47.33|46.8|47.36||47.29|46.825|47.28|47.7|47.84|47.13|46.89|46.6111|45.17||43.173|43.27|42.7663|43.2||42.11|42.48|41.84|41.6|42.6117|43.02|43.15|44.02|44.04|42.9067|44.37|43.64|41.78|42.64|42.32|40.44|40.71|40.3|38.56|36.6|36.42||37.742|37.405|38.17|38.93|38.19|39.02|40.02|37.22|37.16|35.54|34.37|35.3853|36.06|35.345|32.98|33.21|33.16|31.77|31.45|32.68|32.51|31.47|29.86|33.42|33.75|33.11|34.99|34.76|33.75|32.99|34.025|33.66|34.74|36.805|38.21|38.12|37.4|36.07|36.2|36.61|36.78|37.46|37.7|37.12|38.35|38.37|39.62|39.56|39.8492|40.84|41.58|41.55|42.7198|42.27|41.94|42.29|42.22||43.02|43.61|44.31|43.34|44.79|45.3|45.06|43.26|44.19|44.38|44.44|45.19|45.53|45.53|46.02|45.83|46.57|45.36|45.63|45.97|45.96|45.79|44.41|43.79|44.01|44.34|46.022|46.19|45.9506|46.0807|46.53|47.19|46.5|46.47|46.37|44.69|45.58|45.5|46.12|46.52|48.9|49.3664|48.595|48.8196||49.99|49.5801|50.12|50.96|50.65|49.71|48.2818|47.5|48.57||47.57|46.49|47.85|46.58|45.6|48|48|50.05|48.3733|48.53|46.9476|46.5|45.551|46.2||42.91|42.01|41.48|41.01|43.5913|43.26|43.13|42.35|43.23|41.75|41.19|39.44|39.93|39.21|38.64|40.4|41.4|42.57|43.66|42.5|43.1496|39.6701|40.28|38.36|38.53|40.5|40.23|42.25|42.69|43.65||44.33|44.14|44.26|44.16|45.86|45.93|47.11|49.12|49.57|48.33|46.71|48.7201|49.65|47.91|46.9|48.25|49.34|49.79|48.1|48.51|47.35|46.64|39.22|40.33|44.13|47.03|48.81|48.03|48.99|50.91|52.345
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.66|41.17|41.0267|41.6084|41.63|41.2643|41.91|41.81|41.535|41.0055|42.05|42.72|42.52|42.04|42.52|43.165|43.51|42.85|43.46|43.03|42.55|42.09|41.97|41.9001||42.035|41.38|40.8517|40.555|40.52|39.3|38.94|38.27|37.373||37.155|37.57|36.99|37.5||37.375|37.21|37.43|37.36|36.9834|37.56|37.7|38.51|38.77|38.305|39.02|39.2|38.46|38.9919|39.12|39.03|39.12|38.62|37.9|36.91|37.13||37.1701|36.865|36.6601|37.45|36.61|37.2094|37.7411|36.33|35.7561|35|33.59|34.25|34.02|33.905|32.2388|32.4|33.08|32.27|32.05|32.7501|32.72|32.2737|31.4696|33.26|33.4413|33.28|33.805|33.77|33.15|33.25|33.52|33.43|34.5001|35.35|36.465|36.38|36.4303|34.82|34.43|32.77|34.59|34.8068|35.09|35.14|36.3577|36.65|37.57|37.03|37.6129|38.47|38.736|38.89|39.69|39.32|38.13|37.84|38.09||38.7601|38.5436|39.19|39.035|39.65|39.9679|40.04|39.3846|39.06|38.88|39.24|39.8386|40.0999|40.63|40.54|40.22|40.34|39.62|39.2601|39.52|39.61|39.575|38.5001|38.2488|38.615|39.07|38.81|38.65|38.35|38.66|38.25|38.682|37.7|38.29|37.91|37.31|37.29|38.1407|37.9362|38.05|39.44|39.4|37.58|37.7083||38.1|38.25|39.24|39.577|40.1518|39.41|38.5346|38.66|39.3||39.18|38.68|39.97|39.45|38.605|41.015|41.25|42.7|41.479|41.816|41.1895|41.88|40.93|41.485||40.83|39.25|38.66|38.4|39.38|38.4401|38.4958|38.45|39.4|38.27|37.36|36.2812|37|37.0718|36.905|38.4619|39.32|39.99|40.5779|39.735|40.33|39.0634|38.845|38.71|38.89|39.68|40.25|41.23|41.16|41.6599||42.04|43.1336|42.43|42.81|43.29|43|43.63|44.59|45.7469|44.45|44.03|45.1531|45.145|44.1845|44.1|44.425|44.87|44.81|43.11|43.11|42.165|41.35|38.12|38.61|40.2257|41.05|42.2|41|41.128|42.5|43.6
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|233.44|234.66|235.08|234.08|233.67|233.37|236.05|240.74|239|240.415|240.89|239.47|231.62|225.68|224.76|227.3|223.47|224.58|227.96|229.31|225.45|224.51|228.19|230.08||228.67|228.74|227|223.3|223.38|216.34|214.58|214.5|211.7||211.47|212.82|211.81|214.65||214.56|211.48|215.01|213.03|214.87|217.61|220.19|225.9|224.65|221.29|221.03|221.3|220.7|220.9|225.2112|228.63|230.98|226.11|225.2|223.29|228.08||226.41|225.63|224.24|223.41|219.41|224.74|227.51|228.21|225.92|219.3|211.44|213.22|211.603|208.33|203.3|207.24|211.64|210.48|208.255|209.93|209.23|207.96|204.3|198.85|199.091|204.28|205.35|203.18|200.08|192.71|196.86|196.46|198.66|198.8|205.54|205.5|204.65|196.91|196.54|198.43|199.22|197.34|197.11|199.34|206.08|212.2|213.53|213.75|213.41|224.78|223.555|228.28|236.82|233.14|227.88|226.2|225.56||226.49|225.8072|228.33|229.63|232.89|235.11|241.29|239.17|238.69|238.53|242.36|244.92|243.71|246.6|246.78|246.08|246.105|241.85|236.8|239.03|235.62|236.07|233.51|230.98|231.19|227.85|222.94|219.08|218.89|221.61|221.47|222.22|221.84|217.73|214.69|212.05|207.05|207.66|210.86|213.18|213.325|213.795|211.59|210.66||211.23|208.54|211.13|214.65|216.86|213.23|207.88|208.2|209.79||205.17|206.21|211.54|210.42|208.52|217.05|224.15|228.55|230.22|234.29|232.2|230.87|228.7|230.27||231.84|223.7|220.29|217.79|221.45|216.06|217.8|224.31|234.11|230.57|230.89|223.68|228.07|228.28|230.71|233.9624|239.15|240.28|239.99|236.99|242.45|244.94|240.63|241.83|242.1|245.99|251.46|252.14|246.4|243.77||246.59|243.55|240.77|239.16|239.065|239.05|243.09|251.21|256.12|257.98|269.75|273.1|273.68|268.38|266.37|265.795|265.79|267.525|265.05|265.44|263.12|258.16|252.79|247.8779|252.11|248.23|251.66|245.34|247.79|255.097|258.28
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|43.7|44.87|43.99|42.6|42.62|42.6429|43.96|45.28|44.78|45.86|46.8|47.36|45.27|44.565|44.3|44.29|44.07|43.32|45.02|43.85|42.57|42.04|44.42|44.28||43.11|42.1401|41.255|39.54|39.25|36.92|37.51|37.29|37.05||37.33|36.74|36.17|36.73||38.03|38.02|39.1438|39.37|39.81|41.98|43.08|43.785|43.49|42.54|43.02|43.2811|42.97|43.42|45.6153|45.3|45.49|44.84|44.55|44.55|46.35||45.68|44.71|44.94|45.85|45.7|47.02|48.5788|46.82|47.39|45.01|42.9671|44.16|43.95|44.02|43.05|43.69|45.82|44.84|44.13|45.1|45.42|42.61|41.36|41.925|42.37|43.36|44.25|44.01|43.05|42.04|43.65|43.9|44.92|46.35|49.13|49.25|51.0275|47.19|47.9|47.715|49.62|49.62|49.26|49.27|51.79|54.27|54.97|56.24|56.38|58.0536|56.61|56.39|57.55|57.72|56.17|54.4|53.51||53.95|54.2|56.24|55.9098|57.4|58.43|59.85|57.5|56.73|56|57.635|60.6|59.76|62.0024|63.14|61.46|61.65|59.245|57.82|59.58|57.61|57.45|55.97|54.3|54.41|53.88|52.33|48.76|47.9396|48.26|48.7403|50.045|49.29|47.9|47.55|44.6301|45.22|45.16|45.7201|46.37|47.56|45.97|44.78|43.07||44.68|44.23|44.91|47.58|49.1467|49.7637|48.02|47.43|48.29||45.55|44.73|46.44|45.94|46.8455|50.68|52.82|54.02|53.57|53.9|52.74|51.89|51.33|53.045||52.19|49.26|47.73|47.66|48.35|47.87|48.68|48.6|47.79|46.53|45.19|40.52|42.04|44.33|46.32|50.36|52.43|52.52|51.7|50.06|50.855|49.79|51.15|51.045|51.73|52.34|53.35|57|56.93|56.82||58.23|57.9|58.06|58.11|59.82|60.15|61.66|65.45|65.4932|64.24|64.705|65.15|64.5367|63.14|64.18|64.23|63.99|64.65|63.36|63|60.45|58.36|53.77|54.8727|59.2|59.86|60.86|56.9|55.7|54.98|56.92
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.31|50.96|51.05|50.63|50.7986|50.735|51.36|51.847|51.6009|52.02|52.51|53.55|52.4575|51.7548|51.8181|51.58|51.34|50.616|49.14|50.52|49.77|49.534|51.01|51.36||50.8|50.02|49.499|48.6|48.813|47.25|47.57|47.87|47.32||47.37|47.46|46.885|47.5||47.5|47.83|48.59|48.41|48.8468|49.4818|50.36|50.96|50.91|50.4801|50.87|50.9|50.28|50.73|51.41|51.71|50.88|50.51|49.81|49.88|50.63||50.07|49.63|49.56|50.1101|49.79|50.7508|51.51|50.55|51.09|49.41|47.28|48.01|47.6638|47.55|46.62|47.065|47.67|47.3625|47.21|47.79|47.57|45.52|44.7646|45|45.09|45.47|46.64|46.03|45.1527|44.88|45.7|45.915|46.22|46.97|48.41|49.16|50.8|48.28|48.45|48.3725|49.72|49.76|50.02|50.31|51.87|53.26|54.2|54.74|55.08|55.73|56.19|56.71|57.57|56.8|55.45|54.975|54.168||54.11|54.2|56.0447|55.8272|56.5|56.86|57.37|56.71|56.695|57|57.73|59.16|59.09|59.7012|60|59.64|60.04|59.32|58.16|58.7|58.412|58.36|57.6|58.12|58.25|57.6716|57.18|54.59|53.963|54.2794|54.18|54.17|54.17|53.88|53.48|51.88|52.25|52.46|53.0387|53.59|54.53|53.84|52.64|52.25||53.2536|52.6578|53.2|54.47|55.524|55.071|53.74|53.62|53.78||52.2|51.6|52.89|52.26|52.19|55.0494|56.28|57.48|57.03|57.47|56.3718|55.95|55.41|56.12||55.3886|54.16|53.15|53.0232|53.55|52.6897|53.32|52.4431|52.61|51.5186|50.79|48.72|50|50.31|51.0844|53.27|54.17|55.11|55.28|53.87|54.67|54.2609|54.95|54.29|55.56|56.57|57.05|58.7|58.491|58.69||59.05|58.78|58.68|59.09|60.13|59.9|60.68|62.55|62.48|61.85|61.38|62.09|61.46|60.49|60.0601|60.69|60.74|60.98|60.65|60.18|59.7517|58.79|55.49|56.1|58.2822|58.63|59.43|57.82|57.11|57.564|58.7
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|74.93|76.23|75.38|74.81|75.5|74.8|75.92|77.81|77.5|78.2001|79.29|81.195|80.42|78.3|78.025|78.34|78.3501|77.272|79.9|79.08|78.25|77.52|81.1001|81.55||80.07|79.43|77.5728|74.45|74.65|71.42|70.77|72.23|71.74||71.86|72.34|71.75|73.02||74.2|74.82|75.4919|75.5|77.05|76.73|80.09|81.04|80.31|78.4|78.56|78.4461|77.56|78.33|81.28|80.35|81.38|80.76|79.42|80.16|81.3||81.25|79.55|79.715|80.48|78.8|80.88|81.32|77.68|79.39|76.82|73.7626|72.63|70.702|70.79|69.77|69.8759|71.72|69.63|69.51|70.42|69.6775|65.72|62.97|64.24|64.58|65.51|67.28|66.04|65.945|64.45|66.82|67.57|68.93|70.63|73.05|73.851|77.56|73.5|72.61|72.44|74.38|75.2001|74.2|74.76|77.81|80.655|81.5|83.2601|82.8|84.4|85.345|84.5|86.53|86.38|86.08|82.49|80.24||80.44|80.76|83.2|82.37|84.28|85.6|85.89|83.46|83.1816|82.01|84.3|87.14|85.12|87.25|87.52|86.71|87.74|86.46|83.3|84.98|83.195|81.18|79.85|81.15|82.7|82.5|80.12|73.62|72.5|71.23|71.7|71.67|72.61|70.98|70.6|65.9|69.01|69.02|70.08|72.77|73.75|71.8|70.26|68.6||70.8|68.66|68.55|72.18|73.49|72.372|70.87|69.82|71.24||67.29|65.71|67.7|67.39|67.88|73.0411|74.62|76.03|75.66|76.25|72.732|70.65|69.83|70.72||69.4623|67.17|65.455|65.12|66.09|65.23|64.46|62.97|62.04|60.34|59.285|55.54|57.68|58.5|59.43|64.1837|66.17|66.61|64.98|63.01|64.11|62.92|63.81|62.32|62.35|64|64.82|69.75|70.91|71.17||72.0042|71.15|71.59|71.3201|72.62|73.08|74.3485|77.04|77.14|75.635|75.07|75.48|74.95|73.88|73.82|75.01|75.21|75.39|74.16|74.19|73.7|72.3101|67.07|68.17|73.4|73.1|74.12|72.06|69.8297|66.782|67.74
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.42|41.54|41.71|41.17|40.99|40.851|41.37|41.59|41.3|41.44|41.49|41.71|40.87|40.63|40.77|41.1|40.93|40.47|40.13|40.48|39.77|39.3008|39.6|40.0796||39.52|39.6|39.17|38.54|38.3259|37.49|36.86|36.55|36.1||36.1|36.13|35.88|36.59||36.39|36.1|36.84|36.46|36.51|37.0614|37.57|38.1419|38.57|38.04|38.09|38.1403|37.88|38.11|38.79|39.08|39.4285|38.64|38.49|38.46|38.68||38.42|37.77|37.67|37.73|37.365|37.89|38.25|38.21|37.79|37.28|36.1|36.44|36.29|36.3946|36.32|37.28|38.64|38.29|37.64|37.64|37.71|37.2|36.8|36.38|36.37|36.44|36.56|36.175|35.66|34.41|34.7272|34.61|34.93|35.25|36.08|35.9627|36.07|34.49|34.5|34.36|34.73|34.495|34.56|34.8|36.01|37.16|38.455|38.19|38.22|39.23|38.4|38.92|40.27|39.26|38.32|38.09|37.82||38.43|38.17|38.96|39.17|39.4|39.85|40.8|40.1241|40.12|39.98|40.97|41.3733|41.45|41.6607|41.5|41.261|41.09|40.83|39.99|40.49|40.02|40.46|39.99|39.57|39|39.074|38.76|38.49|38.02|38.2478|38.2|38.1|38.22|37.54|36.94|36.28|35.77|35.68|36.24|35.94|36.634|36.9|36.415|36.01||36.14|35.49|36.22|36.95|37.22|36.15|35.22|35.83|36.35||35.61|35.45|37.24|36.4366|36.45|38.91|40.64|41.65|41.46|41.66|41.47|41.27|40.86|41.383||41.3|40.199|38.59|38.37|39.55|39.27|39.5|39.6114|40.39|39.7191|39.9|38.291|38.89|39.04|39.08|40.78|41.93|41.91|42.55|42.74|43.24|43.38|43.35|44.05|44.39|44.68|45.59|46.98|46.58|46.21||46.97|46.09|45.71|45.71|45.85|45.41|46.11|47.52|48.1|48.2|48.71|48.92|49.25|47.79|47.91|47.3|47.33|47.03|46.36|46.415|45.99|45.491|44.37|43.85|44.36|44.01|44.76|42.37|42.83|45.52|47.04
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.295|21.245|20.95|20.795|20.53|20.41|21.35|21.545|21.36|21.41|21.485|21.18|20.865|20.76|20.93|21.13|21.25|21.145|21.085|20.895|20.8|20.46|20.6|20.255|20.13|20.17|20.055|19.994|19.984|19.644|19.318|19.26|18.766|18.57|18.362|18.19|18.14|18.3|18.484||18.308|18.444|18.55|18.26|18.502|18.482|18.89|19.234|19.522|19.356|19.344|19.198|19.152|19.136|19.318|19.3|19.404|19.148|19.036|18.94|19.006|18.884|18.66|18.22|18.276|18.11|18|18.15|18.42|18.538|18.736|18.084|18.18|18.366|18.36|18.022|17.848|18.32|18.24|18.038|17.938|17.902|17.672|17.23|17.04|16.758|16.864|16.94|17.154|16.67|16.53|15.824|15.682|15.818|16|16.146|16.37|16.3|16.08|15.39|15.574|15.55|15.61|15.864|15.262|15.388|15.894|16.29|16.65|16.552|16.832|17.058|17|17.27|17.244|16.998|16.62|16.642|16.802|16.472|16.566|16.48|16.964|16.96|16.958|17.262|17.85|17.612|17.66|17.654|17.974|18.428|18.462|18.654|18.626|18.218|17.832|17.2|17.282|17.462|17.48|17.328|16.988|16.778|17|17.04|16.708|16.544|16.512|16.656|16.436|16.4|16.556|16.182|16.264|15.68|15.78|15.426|15.528|15.812|15.972|15.75|15.92|15.53|15.914|15.77|15.722|16.13|16.688|16.84|16.518|16.438|16.254|16.61|16.46|16.262|16.2|16.464|16.27|16.462|17.434|18.162|18.108|18.156|18.462|18.376|18.252|18.382|18.822|19.076|18.502|18.2|17.706|17.974|18.518|18.266|17.96|18.272|18.4|18.15|17.718|17.092|17.322|17.172|17.156|17.9|18.508|19.186|18.93|18.414|18.832|18.58|17.89|18.172|18.326|18.714|19.196|19.042|18.818|||18.864|18.162|18.428|18.302|18.422|18.616|18.666|19.404|18.888|18.946|18.992|19.178|19.192|18.97|18.986|18.904|19.212|19.418|19.134|18.99|19.1|19.014|17.81|18.334|18.034|17.694|17.192|16.66|16.3|17.388|18.262
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|99.3698|100.7835|100.35|97.59|96.88|96.18|97.39|97.5993|96.96|97.8|99.53|99.86|96.06|96.2|95.7985|96.38|95.76|92.65|94.62|93.93|93.05|92.0619|93.17|93.16||92.92|90.91|90.94|89.575|89.53|88.37|88.79|90.27|90.1759||90.145|89.21|88.68|89.1735||89.19|89.24|90.64|89.63|89.89|91.725|92.255|95.21|94.68|93.3|92.46|92.08|91.5272|91.5605|93.9791|96.03|96.28|92.07|92.391|92.8519|94.4183||93.41|91.97|92.72|93.885|93.5612|95.52|96.47|95.35|94.99|92.12|88.58|90.84|90.72|89.58|90.7|92.47|95.19|95.18|94.87|93.96|93.43|91.84|90.56|89.24|91.13|90.9507|92.205|90.01|87.96|85.67|88.02|87.51|89.2348|90.6867|93.8|92.52|93.14|89.39|88.72|88.97|89.41|88.83|88.74|88.585|90.5|92.12|92.72|92.89|94.24|96.7788|97.4|97.8|101.35|99.1|97.39|95.71|95.36||96.18|96.3767|98.67|98.49|99.25|100.52|102.155|101.23|101.46|101.49|103.4|105.94|105.69|106.7676|106.2|105.2499|105.39|104.8773|102.964|104.26|101.35|101.785|101.19|100.08|98.89|99.14|97.32|96.45|94.82|95.775|96.5101|97.4899|96.875|93.674|92.7253|92.1|89.8018|91.02|92.51|94.55|95.5012|95.91|94.6|91.5684||91.155|89.54|91.46|92.42|95.31|95.79|92.1534|91.455|90.3||87.54|86.6145|88.35|87.0473|87.15|91.54|95.25|98.19|97.73|98.34|98.85|97.94|96.38|97.14||97.3|94.39|92.14|91.745|94.66|93.1|92.53|92.6206|93.975|93.74|91.95|88.05|89.01|89.16|90.78|94|96.7952|97.88|99.63|98.291|98.7969|99.34|99.28|99.76|100.51|101.3018|103.28|106.33|104.52|104.18||106.0822|106.75|106.16|106.33|107.31|107.6|108.108|111.01|112.24|111.09|111.55|112.1814|112.63|109.75|109.3|110.1|110.1801|109.44|108.35|107.42|105.03|102.4799|100.38|99.72|102.49|104.02|104.59|100.89|102.63|104.9|107.17
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.94|76.87|77.41|77.48|77.44|77.1401|76.9637|77.38|77.4558|78.1|78.28|77.6201|77.93|77.67|77.58|78.5|78.62|78.72|78.84|78.9|78.4599|78.35|78.58|79.4503||79.5278|78.98|78.805|78.56|78.65|79.43|78.5951|79.005|78.26||77.95|78.17|77.91|78.1||78.3625|77.73|78.29|77.37|77.45|77.65|78.41|79.7899|79.285|79.0904|78.6619|79.18|79.2|78.6401|79.3706|79.62|80.15|78.5821|77.951|77.96|78.04||77.965|77.85|78.06|77.9843|76.6099|77.09|76.94|77.6|76.7175|77.2413|75.84|76.9|76.39|75.48|75|76.3|76.38|76.4471|75.81|75.57|76|75.25|74.35|72.23|72.19|72.35|74.16|73|72.48|70.78|71.9|71.685|71.87|71.91|73.45|73.26|72.87|71.8226|71.25|71.59|72.21|70.06|70.06|69.75|70.55|70.87|71.57|72.22|72.7|73.59|73.4076|73.15|75.41|74.28|73.43|71.55|71.5702||71.81|71.31|71.48|71|71.87|72.56|74.38|74.305|74.2441|74.9332|75.72|75.2|76|76.53|75.97|75.6357|75.17|75.324|75.11|75.8291|74.6547|75.11|74.67|74.39|74.78|74.73|74.35|75.97|75.62|75.4|75.08|75.23|75.1501|75.81|74.96|75.7359|74.83|75.12|75.68|76.56|77|76.96|76.49|75.11||74.47|74.0774|74.76|74.26|75.53|74.72|72.84|70.85|70.49||69.12|68.64|69.64|68.59|69.17|71.24|72.7627|74.85|73.78|74.08|75.1|73.42|74.435|75.36||75.59|75.1042|74.345|74.01|74.7433|73.04|72.765|73.22|74.7|73.4|72.5|70.98|70.83|71.215|71.1|72.9|73.82|74.26|75.4|74.62|75.94|76.41|76.99|77.42|77.41|78.27|80.18|80.68|80.08|79.82||81.89|81.63|81.53|81.89|83.34|82.05|80.08|80.35|80.43|79.63|79.58|79.85|80.2325|79.3676|79.49|79.2101|78.95|79.155|79.36|79.3|77.97|77.1831|76.63|76.3359|76.45|76.0309|76.19|75.23|76.12|75.88|76.52
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.6|45.4737|45.27|45.48|45.61|45.3474|45.23|45.363|45.49|45.68|45.52|45.75|45.84|45.3399|45.36|45.2|45.46|45.363|45.29|45.33|44.925|45.1|45.38|46.6899||46.18|46.35|46.3806|46.42|46.385|46.03|45.36|45.1301|44.96||45.3877|45.8|45.99|46.5999||46.16|45.73|46.1|45.78|45.865|45.95|46.2376|46.995|47.25|47.06|47.21|47.5834|47.56|47.27|47.56|47.58|48.03|47.43|47.5|47.6481|47.62||47.57|47.5397|46.67|46.568|46.26|46.14|45.885|45.92|45.5697|46.024|46.1|46.28|46.1299|45.5576|45.54|45.9|46.33|46.8651|46.21|45.9334|45.72|44.8|44.439|43.45|43.44|43.85|43.8616|43.48|43.02|42.7912|43.1591|42.7|42.33|42.0022|42.44|42.979|43.06|42.07|41.9586|42.1275|42.07|42.25|42.5482|42.575|43.76|44.07|43.86|43.77|43.915|44.1948|44.53|44.8139|46.29|45.67|45.04|44.99|44.9494||44.962|45.04|45.61|45.72|46.19|46.6755|47.2|47.11|46.99|46.86|47.258|47.0419|46.94|47.02|46.51|46.38|46.21|46.1|46|46.15|45.8313|45.99|45.64|45.55|45.5|45.31|45.1|44.2815|44.58|44.4685|44.16|44.14|44.4|44.5275|44.09|44.17|43.5265|43.74|43.94|43.9|44.04|44.0145|43.431|43.3479||43.66|43.4|43.83|43.7448|43.97|42.97|42.35|42.49|42.24||41.86|42.3101|42.99|42.49|42.61|43.4687|44.04|44.93|44.98|45.275|45.185|44.55|44.5665|45.075||45.26|45.11|44.36|43.86|43.71|42.695|42.7|43.4084|45.57|46.085|45.7932|45.14|45.33|45.38|45.44|45.5877|45.7369|46.1012|45.98|45.695|46.64|46.9704|46.7601|46.84|46.8667|47.68|48.7059|48.74|47.71|47.62||48.0318|47.62|47.59|47.7701|47.65|47.07|46.44|46.46|46.415|46.27|46.19|45.97|45.72|45.71|45.69|45.31|45.19|45.03|45.05|44.6932|44.52|44|43.89|43.4|43.68|43.61|44.0682|44.27|45.32|45|45.23
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|70.29|70.58|69.58|69.2|68.29|68.47|69.41|70.45|70.19|71.8|73.14|73.25|69.55|68.52|67.99|67.43|66.81|65.13|66.305|65.58|63.35|63.095|64.7|65.29||65.032|64.56|64.21|62.37|62.29|61.28|60.11|60.3|59.74||59.55|59.09|58.54|59.56||58.84|58.205|59.83|58.8595|59.65|61.23|62.075|63.15|63.98|63.72|64.11|64.7|64.24|64.37|65.12|65.36|66.02|65.37|65.56|65.715|66.31||65.89|65.4|64.12|64.19|62.825|63.6|66.03|64.63|63.99|62.18|59.32|60.54|60.06|59.75|59.53|60.38|62.61|62.55|61.17|61.99|61.53|59.68|58.15|57.15|57.26|57.33|59.22|58.58|57.33|56.28|58.02|57.27|57.24|57.725|59.315|58.66|59.33|56.185|55.33|56.79|58.21|57.34|57.37|57.32|58.87|60.62|60.66|61.53|61.88|62.85|62.02|63.01|66.34|64.42|62.82|62.27|61.47||62.31|61.945|63.28|64.15|64.52|65.47|66.07|66.1511|67.26|67.06|69.03|70.95|71.72|71.53|70.72|69.8|69.94|68.07|66.35|67.5|65.13|66.06|64.98|63.98|62.92|62.41|60.72|59.85|60.14|62.64|63.26|63.31|62.74|62.04|61.225|59.26|58.31|58.695|59.47|59.69|60.37|59.65|59|57.63||57.38|57.345|59.3|61.08|63.22|62.55|60.65|60.0519|60.81||59.2|58.95|61.48|60.83|60.28|63.41|65.85|65.77|64.56|65.28|65.44|64.9|64.43|65.59||66.17|64.5|58.69|58|60.09|59.26|61.31|62.05|66.33|66.52|66.67|62.89|63.27|64.57|66.725|68.11|70.1|70.96|71.6|69.71|70.07|70.21|70.69|71.6137|71.9|72.79|75.47|77.55|75.89|75.17||76.36|75.31|75.32|75.16|74.38|72.895|73.22|75.51|75.27|74.87|75.5|77.62|79.09|76.375|76.95|77.01|77.61|78.23|77.11|77.98|76.33|75.01|72.7|72.095|73.17|73.505|75|71.97|72.08|74.49|76.04
00805|959230|/etfs/ark-innovation|ETF:SECTOR|40.73|41.715|40.97|38.845|38.57|38.73|40.2338|41.72|41.3|41.84|42.1|43.095|39.238|38.69|38.4627|37.92|37.32|35.68|37.272|36.32|34.81|34.435|35.93|35.4701||34.61|33.38|33.46|32.59|32.02|30.05|30.55|30.57|30.02||30.24|29.96|29.43|29.66||30.685|30.59|31.992|31.701|32.02|32.675|33.165|34.42|34.67|34.08|34.6397|33.85|33.96|34.33|35.83|36.73|36.86|34.72|34.682|34.785|35.6||35.32|34.27|34.77|36.21|36.42|37.7|39.39|38.75|36.4|34.85|32.51|34.1|34.2|34.32|35.3|36.43|38.27|37.79|37.145|37.58|37.06|35.79|34.055|34.3|34.92|35.1|36.215|35.28|33.93|33.74|34.81|34.625|35.8432|37.32|39.36|38.66|39.25|36.82|37.51|37.36|38.2099|37.475|37.33|37.09|38.45|40.34|41.345|41.19|42.1|43.13|41.86|42.41|44.41|43.44|40.51|39.71|39.49||40.38|39.79|41.49|41.1801|41.86|42.79|44.38|43.14|42.73|43.28|44.49|46.8|47.88|49.325|51.15|49.91|49.69|49.05|47.38|50.27|47.99|49|47.32|44.88|44.015|44.0201|44.13|43.94|43.411|44.68|45.75|47.39|46.01|43.44|43.68|42.2|42.27|42.315|42.64|43.51|45.35|43.81|43.56|39.84||40.02|39.11|40.7|42.04|43.58|43.96|40.79|39.35|39.81||37.1601|36.46|37.192|35.65|36.27|39.82|43.19|44.76|42.1|42.69|42.82|42.21|41.78|43.22||43.16|40.44|39.06|38.62|40.757|39.98|40.72|40.96|40.67|40.925|40.8611|35.1|36.63|38.72|40.755|43.99|46.95|47.46|49.19|46.35|47.09|45.89|49.49|50.51|51.95|52.12|52.91|56.13|56.86|56.3199||58.9|59.02|59.36|58.16|60.42|60.61|61.9199|66.21|67.99|66.31|66.27|68.15|67.935|64.52|63.46|63.365|64.72|63.83|62.61|62.24|58.55|55.71|51.85|52.06|55.33|58.15|60.3|56.22|56.5|59.7|62.73
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|65.02|66.45|66.81|65.1|64.36|63.88|65.25|65.62|64.72|65.32|66.5829|67.88|63.69|62.83|62.51|62.73|61.87|59.44|61.68|60.56|58.75|58.3902|59.77|59.32||58.93|58.1801|57.88|56.77|56.84|54.5|55.37|57.04|56.7615||56.68|55.94|55.21|55.35||55.92|56.0599|57.46|57|57.43|58.85|59.6904|61.59|61.6299|60.1|59.6678|58.83|58.62|58.8|60.11|62.22|62.8|59.6|59.72|60.35|61.24||60.14|58.95|59.54|60.42|60.84|62.47|64.34|62.46|61.94|59.74|55.62|56.56|56.29|55.99|58.86|60.17|63.45|63.39|62.26|63.16|62.3|62.09|60.114|59.39|59.36|59.02|60.27|58.42|56.67|55.01|57.1001|57|58.55|61.17|64.16|63.158|63.28|60.145|60.27|60.13|60.335|59.78|59.74|59.73|61.64|63.66|64.32|64.61|64.8077|66.79|67.265|67.96|70.94|68.78|65.82|65.06|64.84||65.53|64.77|68.3979|68.27|69.32|70.56|72.38|71.27|71.3138|71.2|73.1|75.22|75.2895|76.04|77.26|76.58|76.33|76.62|73.92|75.63|73.32|73.3001|71.96|69.84|68.83|68.94|67.32|66.62|65.211|67.51|68.51|69.62|67.86|65.69|65.7|64.33|63.72|64.55|66.06|68.15|69.8883|69.14|68.38|65.2||65.43|64.31|66.61|67.56|70|69.41|65.68|64.14|64.52||62.131|61.435|63.58|62.6|62.66|67.02|70.23|72.45|70.71|71.15|71.08|70.2|69.46|69.85||69.41|66.25|64.4|63.89|65.88|64.34|64.682|65|66.84|67.29|66.88|62.66|63.83|64.85|66.01|69.267|72.17|73.6019|76.05|74.94|75.68|76.43|76.17|76.92|77.86|78.58|80.5|83.42|82.61|82.0526||84.431|84.22|84.16|83.69|85.371|85.69|86.38|90.2|91.806|90.59|90.48|91.52|91.57|88.88|88.1|88.25|88.3536|88.12|86.59|85.49|82.64|80.44|77.01|76.8|80.3|81.56|81.91|79.06|80.18|82.5949|84.64
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.575|53.2819|53.39|52.97|52.77|52.6412|53.3266|53.72|53.3101|53.386|54.15|54.8384|53.1348|52.345|52.36|52.33|52.02|51.39|50.95|51.41|50.53|50.38|51.06|50.8142||50.14|49.66|49.29|48.48|48.57|46.68|46.5821|46.91|46.28||45.83|45.8|45.22|45.4633||45.73|45.51|46.5|46.22|46.2703|46.7154|47.291|48.69|49.22|48.07|48.125|47.55|47.32|47.24|48.27|48.63|48.92|47.02|47.01|47.3699|48.33||47.75|47.21|47.02|47.4782|47.01|48.08|48.77|48.34|47.92|45.88|43.99|44.6|44.002|43.24|42.1899|42.84|44.17|43.9027|43.51|43.83|43.94|42.82|42.041|41.22|41.53|41.5|42.05|41.49|40.545|39.51|40.745|40.9|41.49|42.21|43.9|43.5019|43.66|41.58|41.33|41.0999|41.4|40.9993|41.282|41.38|42.67|43.58|43.85|44.15|44.19|44.961|45.57|45.7898|47.87|47|45.6|45.144|45.03||45.38|45.32|46.88|47|47.54|48.1|49.38|48.76|48.76|48.701|50.34|51.49|51.37|51.99|52.42|51.99|51.93|51.18|49.75|50.9299|50.58|50.87|50.34|50.24|50.3827|49.73|48.8|47.84|47.17|47.88|48.16|48.11|47.3|46.32|45.395|44.67|43.4577|43.99|44.59|45.31|46.1533|45.37|44.73|43.8||44.39|44.13|45.2|46.01|46.6494|45.985|44.88|44.462|45.26||44.43|44.26|45.2736|44.94|45.47|47.9522|49.51|50.7181|50.32|50.69|50.46|50.42|49.81|50.42||49.79|48.42|47.73|47.77|48.46|47.5769|47.58|47.52|48.6357|47.92|47.45|45.511|46|46.26|46.459|48.2001|49.21|49.96|50.2967|49.55|50.29|50.02|50.02|50.03|51.105|51.64|53.3|54.04|52.89|52.56||53.38|53.43|53.17|53.75|54.9396|55.14|55.27|57.22|58.5|57.93|58.18|59.04|59.3|57.42|57.64|58.06|58.11|58.72|58.302|58.08|57.39|55.54|53.67|53.76|54.66|55.23|55.8839|53.83|54.2204|56.1209|58.0237
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|140.32|144.6|144.52|141.23|140.44|139.29|142.64|144.85|144.29|145.43|147.75|150|139.335|138.67|138|138.1|136|131.77|135.94|133.8|129.92|128.688|130.65|130.64||129.37|127.75|127.12|124.361|124.98|119.81|121.04|122.92|122.21||120.84|119.96|118.57|119.2||120.24|119.8|122.32|121.22|122.19|124.42|125.5809|130.06|130.46|127.02|126.12|124.34|123.25|124.25|127.85|130.74|131.82|125.12|124.75|125.71|127.3||125.78|123.01|124.37|126.25|126.922|130.06|132.71|130.21|127.16|122.72|115.9|117.65|116.55|114.86|118.53|120.54|127.18|127.945|127.12|129.61|131.55|131.67|128.02|126.49|128.52|127.98|128.32|124.57|121.33|118.56|122.34|122|124.97|128.46|133.87|131.3563|132.01|126.1|126.04|126.22|126.24|124.59|124.97|124.58|128.28|131.09|133.2362|133.92|134.03|137.82|136.9|137.88|144.52|141.75|136.68|134.67|133.31||135.29|134.02|138.84|137.75|139.71|141.72|144.31|141.88|142.09|143.1|147.23|151|150.95|152.82|154.08|152.5|151.2401|151.155|146.14|149.85|146.06|146.2|144.39|141.29|139.12|138.9156|135.05|133.85|130.8|134.88|136.39|139.55|137.08|132.27|131.25|128.8|126.32|126.96|129.99|132.16|134.87|134.56|133.2|126.41||126.42|124.28|128.5|130.28|135.29|133.05|127.5|125.6|127.04||122.51|121.28|125.38|122.89|124.4|132.17|139.38|144.04|141.1|142.18|142.15|138.9|138.3|137.96||137.59|131.43|129.12|127.95|134|132.36|133.88|134.8|138.6481|139.47|139.19|132.45|135.61|136.96|139.21|144.51|149.79|152.58|156.41|153|154.58|156.384|155|158.15|159.97|160.42|163.745|170.09|173.32|171.63||175.67|175.25|175.185|175.72|179.33|178.84|181.42|189.76|190.45|187.69|187.55|189.76|190.682|184.525|183.34|182.83|183.95|182.87|180.73|178.76|173.66|168.31|163|161.93|166.62|170.55|171.15|164.89|167.15|174.68|178.99
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|31.08|31.93|31.59|31.82|32.265|31.51|32.955|32.21|32.56|31.91|33.31|34.1728|34.35|33.72|33.43|35.355|35.3717|34.37|34.51|34.81|34.33|33.575|33.31|33.93||34.67|33.65|34.5|34.4|34.42|33.585|33.6|33.16|31.22||29.9119|29.94|29.745|30.51||29.83|30.415|29.49|29.14|29.81|30.05|29.815|30.38|30.55|29.62|30.99|30.98|29.01|29.565|29.59|27.7|27.62|27.53|26.08|24.31|23.99||24.81|24.11|24.85|25.69|24.92|25.855|26.28|24.28|23.66|22.23|20.81|21.8|22.57|22.03|20.05|20.315|20.22|18.92|18.645|19.7|19.37|18.81|17.22|20.68|21.24|20.89|22.36|22.38|21.64|21.18|22.23|22.155|23.245|24.65|25.83|25.96|25.41|24.23|24.28|24.32|24.735|25.15|25.39|24.715|25.475|25.61|26.84|26.33|26.45|27.59|27.46|27.665|28.3701|28.2335|27.435|27.43|27.64||28.655|28.85|29.59|28.5|29.67|30.14|29.32|27.28|27.2|27.31|27.165|27.16|27.73|28.12|28.3|27.9|28.34|27.185|27.62|28.01|28.22|28.975|27.59|27|27.09|27.94|28.99|29.56|29.77|29.72|29.77|30.535|30.04|29.98|29.92|28.215|29.115|29.35|29.6323|29.87|31.8|32.315|31.5|32.07||32.3601|31.655|32.55|33.185|33.3601|32.78|31.51|31.17|31.89||30.62|29.87|31.1|30.22|28.945|31.305|31.55|32.74|30.66|30.46|29.1|28.78|28.2025|28.89||26.79|25.85|25.06|24.475|26.35|26.36|26.8|26.555|27.029|26.28|25.6|23.72|24.465|24.215|23.95|25.65|26.65|27.55|28.6499|27.65|28.13|25.3|25.26|24.5|24|25.015|24.7|26.11|26.385|26.64||27.85|27.92|27.85|27.87|28.57|28.48|29.48|30.9|31.26|29.82|28.46|30.265|31.04|29.2|28.54|29.335|29.96|30.15|28.055|28.45|27.305|26.62|20.41|20.87|24|26.43|28.63|27.34|28.19|29.63|31.18
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|209.025|211.0675|207.8474|207.6|206.0109|205.3|209.5204|207.552|208.5012|209.0742|209.8645|207.984|205.6459|203.1625|203.7393|202.7165|202.2406|199.3951|200.7027|198.9662|196.49|196.4887|200.2718|199.0245|199.0499|196.8588|196.453|195.4963|192.4818|193.0125|190.65|189.5211|186.0473|183.8433|181.5605|180.6971|180.0577|180.4389|181.1383||179.0374|180.3941|181.9036|180|182.1065|182.8176|184.4144|190.7547|191.5862|189.6136|191.4517|190.35|189.9713|191.927|193.0295|193.769|194.1884|190.715|189.1968|186.2043|187.55|188.2845|186.8191|185.8339|187.0557|186.4987|185.5508|186.466|189.3846|190|187.7487|176.773|178.2586|178.6168|179.1693|177.8922|173.6108|177.509|180.59|176.3495|174.8683|177|176.6924|173.2536|172|171.8816|174.5|175.7903|176.7355|171.8|172.8598|168.65|173.1838|170.5088|173|176.0984|179.3051|178.48|175.5228|171.1|173.063|176.3501|178.4406|181.606|178.2|178.9281|183.5728|187.3895|188.0538|185.6001|186.88|190.0093|189.7|191|191.3|188|185.5|183.8811|184.6776|183.8|185.4765|183.5854|187.1089|190|189.488|194.1224|197.0129|194.5246|193.7851|194.2555|198.1665|199.2726|199.229|200|198.556|197.1575|196.21|191.6897|192.52|196.4|195|197.247|194.0173|192.5795|193.9156|192.0739|186.8622|182|182.4391|184.89|185.1863|182.2443|180.4866|174.9476|176.6314|172|172.7428|172.6|172.7|173.8417|175.6427|172.9157|170.162|166.347|167.8542|166.9155|166.66|170.5|174.3939|173.9515|169.9813|167|165.7844|167.8726|165.4001|163.4102|164.5|167.4631|166.6254|167.4642|174.8663|180.1|183.3|181.908|183.1938|182.0319|181.5194|180.6061|179.6643|182.4044|174.401|167.6454|164|164.4068|167.7576|169.1526|170.2204|176.114|178.6657|177.5131|174.95|169.4723|175|171.9814|173.7598|177.5|185.7182|188.4198|190.9048|190.8927|196.0455|191.2955|189.9|189.6|191.4711|197.2518|201.3447|200.7882|197.2466|||198.1605|192.6892|192.6|193.7501|197.12|195.7098|196.3322|205.0319|201.0205|200.3678|201.8175|203.5|201.2511|196.5416|195.9427|195.3382|197.006|195.4025|194|189.45|188.6567|185.5656|173.436|179|181.2623|181|179.0725|175|179|186.107|193.16
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.58|75.12|75.275|76.26|75.78|75.06|76|76.5|77.02|77.285|78.92|79.56|77.82|77.18|76.91|77.425|76.99|75.81|76.05|76.26|74.88|74.71|75.45|75.62||75.79|75.682|74.86|74.6|75.7161|74.59|73.39|73.55|72.34||72.2721|72.52|72.3152|72.37||72.5|72.08|73.28|72.87|72.361|72.871|73.4|75.95|76.47|75.56|76.2501|75.65|75.31|74.97|75.45|76.03|76.695|74.38|74.95|74.5|76.1066||75.9869|75.65|74.7|75.2|74.501|75.6801|75.99|76.02|76.06|73.89|71.94|72.71|72.34|70.92|68.44|68.83|70.4|70.12|70.2001|71.13|70.94|70.1475|69.732|67.8231|68.4506|68.43|69.94|69.585|67.662|66.3|67.12|67.14|67.05|66.14|67.51|67.75|68.91|66.418|64.66|64.234|64.63|64.075|63.78|65.29|67.76|68.52|69.2315|70.48|70.97|72.67|73.252|74.4|76.58|74.95|73.23|73.29|73.55||74.27|74.94|76.59|76.82|77.58|78.0805|79.19|78.8|78.79|78.515|79.99|80.735|80.17|80.74|80.58|81.378|80.265|79.76|77.67|78.16|76.354|77.36|77.92|78|78.97|78.352|77.81|76.485|75.35|76.7401|76.46|77.1532|76.4033|76.22|73.35|73.024|71.56|73.16|73.91|73.735|74.83|74.44|73.03|72.19||73.36|73.0984|74.0101|74.9|75.45|74.48|72.95|74.67|75.75||74.2901|75.1101|76.98|75.93|77.47|80.98|83.51|87.55|88.564|88.75|88.2|87.68|87.32|87.85||89.12|87.7189|86.19|85.53|85.96|84|84.86|85|86.98|84.325|84.09|82.73|84.5334|85.02|86.0234|87.63|89.09|90.1801|89.47|87.92|89.87|88.29|88.5|87.67|88|91.12|92.46|92.31|89.75|89.59||89.76|89.0501|88.29|88.55|87.4738|87.22|87.18|88.63|88.802|88.7459|88.96|90.67|90.81|89.73|89.76|90.3823|90.41|91.27|91.08|91.44|90.8|89.18|87.97|88.02|87.73|85.66|84.38|82.56|81.7301|84.23|85.99
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.12|9.1|9.08|9.04|9.13|9.11|9.13|9.18|9.23|9.27|9.075|9.0801|9.1391|9.19|9.03|9.1|8.98|9.06|9.03|8.99|9.16|9.346|9.36|9.25|9.15|9.21|9.32|9.38|9.43|9.36|9.25|9.102|9.08|9.14||9.16|9.14|9.32|9.35|9.4222|9.29|9.27|9.3226|9.25|9.1101|9.09|9.07|9.1751|9.29|9.32|9.3|9.28|9.15|9.06|8.9|8.89|8.81|8.78|8.84|8.89|9.09|9.03|8.9|8.83|8.65|8.6|8.74|8.87|8.8463|8.95|8.73|8.71|8.803|8.83|9.15|9.09|8.96|8.685|8.762||9.11|9.32|9.48|9.415|9.33|9.45|9.455|9.79|9.95||10.22|10.22|10.18|10.2102|9.97|10.38|10.4|10.41|10.38|10.37|10.24|10.3|10.22|10.37||10.65|10.5401|10.51|10.56|10.6601|10.64|10.6|10.71|10.9052|10.85|10.5695|10.4112|10.41|10.36|10.32|10.522|10.6541|10.605|10.54|10.52|10.64|10.63|10.56|10.5124|10.41|10.56|10.61|10.61|10.62|10.73||10.6|10.52|10.5|10.3701|10.26|10.1821|10.16|10.21|10.13|10.02|10.1|10.15|9.92|10.2001|10.2901|10.24|10.32|10.27|10.27|10.06|9.97|9.85|9.96|10|9.96|10.02|10.02|9.94|10.25|10.1|10
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|129.72|136.45|135.46|137.8051|137.99|135.49|133.61|134.43|132.07|130.96|134.75|133.73|134.195|137.92|138.74|143.31|141.28|138.74|141.37|142.21|138.65|135.89|136.92|138.85||136.23|135.33|132.48|130.3|132.54|130.13|126.79|125.43|126.7||133.96|131.36|131.96|137||133.275|129.45|133.77|131.27|130.97|132.34|134.31|135.49|136.38|130.78|130.28|132.15|134.475|135.67|140.03|146.88|148.94|148.46|149.42|148.56|154.33||153.01|153.1|145.175|148.57|152.14|155.151|156.44|156.73|157.12|149.5842|148.3|156.64|156.72|152.16|147.42|148.75|151.92|147.75|145.53|149.72|149.42|145.82|146|142.76|143.73|141.4324|139.33|139.31|137.28|136.83|135.24|135.3|138.63|141.41|140.95|136.45|135.26|129.45|122.14|120.61|118.19|115.98|114.58|117.24|128.9|131.23|131.9|131.33|133.98|140.27|143.15|140.61|143.38|141.41|137.53|135.21|139.55||140.66|138.12|138.89|141.62|147.21|147.8|148.29|146.57|145.85|138.27|141.77|140.5|135.58|134.83|131.92|137.04|136.14|128.41|129.98|128.52|123.21|124.815|129.02|132.18|130.91|134.68|129.14|126.85|125.3|121.58|120.65|119.87|121.98|118.81|118.695|113|108.62|112.39|111.61|114.84|116.42|115.37|108.001|111.33||116.19|118.13|123.39|127.93|122.75|120.44|117.52|125.14|131.54||127.59|138.37|145.56|148.31|148.59|159.63|163.67|166.09|161.92|160.68|158.92|157.13|155.39|153.18||149.63|148.71|141.63|138.42|136.57|133.31|132.4|133.46|137.47|134.08|130.75|124.51|128.22|123.47|126.53|137.48|135.93|137.38|132.65|127.29|130.88|127.95|127.03|129.07|123.99|132.43|137.97|142.54|142.06|143.18||141.55|138.8914|138.71|135.1|137.21|132.77|134.31|135.5|137.18|134.785|134.47|135.655|129.7|133.5201|131.67|130.49|129.46|126.03|127.17|124.37|121.851|117.15|114.84|118.47|125.79|125.07|120.23|123.41|122.8|120.52|118.5
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|67.72|69.1|69.62|69.78|69.18|68.81|69.13|69.21|69.44|70.12|71.04|71.82|68.56|67.4|66.46|66.85|66.34|66.075|66.01|65.46|63.64|64.06|65.9|66.03||64.95|64.78|64.72|62.975|63.53|62.71|61.47|62.17|60.69||60.16|59.78|59.63|60.74||60.35|59.87|60.83|59.76|60.46|61.38|60.42|61.55|62.12|60.28|60.4|60.4|59.64|58.68|59.7|60.28|61.29|58.34|58.71|58.76|59.64||58.94|58.49|57.7|57.78|57.09|59.05|59.04|58.43|59.72|57.09|53.58|53.53|53.21|52.83|52.25|53.92|55.46|55.495|55.11|55.14|55.12|53.545|52.11|50.32|50.62|51.21|53.71|52.67|51.76|50.68|53.76|54.14|54.2|54.36|55.59|55.29|55.19|52.54|51.71|52.07|51.92|50.81|51.35|52.18|52.91|53.75|53.98|54.51|53.03|53.35|53.035|54.19|57.88|56.66|55.14|54.76|54.28||55.28|54.83|55.97|56.6|56.9101|57.52|58.87|57.91|58.42|58.68|59.86|61.5|61.41|61.78|62.09|61.84|61.7516|60.76|59.06|60.78|59.32|59.15|58.65|59.16|60.47|59.985|59.54|57.9|58.5|59.29|59.86|57.68|57.87|57.07|56.8|56.325|55.8|55.25|56.77|56.59|56.14|55.59|55.02|53.96||52.42|51.03|51.345|52.31|52.98|52.5|50.48|48.56|48.86||48.02|48.635|51.67|52.6|53.04|56.52|58.98|59.13|59.51|60.08|59.7|59.73|59.495|59.395||59.92|57.83|54.92|54.18|56.11|55.26|55.93|56.02|57.66|56.22|57.47|54.6|54.95|56.81|57.67|57.3|58.71|58.72|58.34|57.06|57.61|57.28|57.22|58.22|56.42|57.26|58.69|59.455|57.2|56.735||57.61|57.38|57.2|56.6|56.52|55.835|56.67|58.44|59.72|59.22|59.17|61.42|62.44|60.79|60.89|61.7881|63.2|65.25|65.26|66.18|65.36|63.49|62.95|61.87|64.135|63.45|64.36|62.07|62.74|65.44|66.62
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|65.27|67.6|67.95|67.88|68.1|67.82|69.225|69.27|68.51|68.91|70.18|71.65|70.86|69.25|70.145|70.08|70.04|67.8|67.051|66.3|64.4|63.34|64.1|63.75||63.25|63.8|62.1|61.16|61.25|59.12|58.28|57.56|57.6||58.08|58.33|58.06|59.404||59.3|59.475|61.74|62.5|62.63|63.35|63.91|65|65.72|66.15|66.69|67.5|67.4|66.651|66.87|68.26|68.83|67.41|65.7|64.87|65.92||67.3201|66.67|66.85|67.4|68.06|69.81|71.285|72.2528|73.32|71.3|69.355|70.8501|70.5|70.31|66.05|66.83|68.3|66.36|66.06|68.06|68.22|66.65|65.47|65.72|65.7|66.11|65.9|65.5|64.05|63.01|65.39|65.95|65.27|67.02|69.06|68.08|68.62|65.5|65.98|66.84|67.01|68.53|68.32|68.33|71.48|72.86|73.45|72.54|71.81|73.47|75.45|75.16|76.52|76.31|73.43|72.5|71.54||71.53|71.31|73.77|74.32|75.76|76.73|78.04|77.3|78.07|76.81|76.25|79.36|79.76|80.38|80.31|78.83|79.16|77.41|76.86|76.71|75.09|74.69|74.37|74.73|75.11|73.02|73.25|72.52|72.1|72|72.19|72.1|71.7|71.44|71.3|69.97|70.01|68.6|68.55|70.81|73.53|73.44|71.23|70.6||70.9|71.56|72.2|75.27|75.89|74.36|72.86|72.23|73.14||71.21|69.16|70.57|71.01|70.1|72.38|72.33|75.08|74.68|75.92|73.98|72.3|71.27|73.47||72.78|70.18|69.45|69.85|71.4|69.96|69.98|68.93|69.27|66.44|65.64|63.18|64.64|63.32|62.93|65.94|66.25|66.3|65.64|64.32|65.41|63.54|63.78|61.67|63.34|67.13|68.23|70.85|71.21|71.6||72.22|71.56|71.33|71.17|74.24|74.02|74.93|77.66|78.65|77.58|76.89|76.96|75.13|73.86|74.52|75|74.68|74.55|73.77|72.29|72.01|70.52|65.61|66.03|68.82|69.62|69.05|66.56|67.83|70.79|73.4
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|48.845|49.46|49.62|48.89|48.81|48.7|49.3101|49.58|49.66|49.435|49.99|50.19|48.33|47.16|47.5|47.78|47.1618|45.955|45.81|45.55|44.58|44.2399|44.75|45||44.23|44.38|43.8286|42.74|42.76|41.2807|41|40.76|40.295||40.29|40.1|39.5604|39.06||40.77|40.69|42.04|41.85|41.925|42.61|43.2|44.635|44.71|44.25|44.25|44.51|44|44.1|44.86|45.38|46.05|44.4|44.12|43.75|44.81||44.76|44.1|43.76|44.64|44.27|44.77|45.915|45.2|44.65|42.53|41.2|42.08|41.42|40.84|39.79|40.68|41.36|41.15|40.69|40.865|41.08|40.78|39.9125|39.855|39.72|39.895|39.71|39.8343|38.795|39|39|39.09|39.5893|40.5|42.5|41.59|42.43|40.6|40.46|40.59|41.63|41.73|41.65|41.77|43.26|44.1|44.71|45.105|44.7|45.15|45.67|45.48|47.5|46.87|45.39|45.01|45.0001||45.25|45.11|46.68|47|47.6505|48.12|49.35|48.76|48.83|48.5384|49.844|50.98|50.7385|51.79|51.97|51.896|50.9|50.13|49.18|50.4|50.49|51|50.33|49.676|49.9|49.5|48.715|47.62|46.98|47.7809|47.89|48.4575|48.07|46.7|45.89|45.945|44.3462|44.4|44.68|44.9|45.99|44.99|44.24|43.31||43.93|44.99|45.685|46.784|47.13|46.64|46.0305|46.36|46.64||45.6953|45|46.9|46.31|46|48.618|50.095|51.2|51|51.59|51.575|51.69|51.29|51.46||50.75|48.76|47.86|47.95|49.05|47.64|48.72|48.51|49.94|48.73|48.01|45.57|47.04|47.63|47.71|49.647|50.22|50.84|51.13|49.83|50.14|49.8401|49.59|49.6|50.61|51.3548|52.48|53.18|53|52.7499||52.9|52.81|52.6427|52.9461|54.11|53.916|54.8558|56.6601|57.92|56.77|57.9804|58.5|58.97|57.2427|57.33|56.8145|56.25|56.5967|55.7|55.08|54.47|53.34|50.09|50.13|51.05|52.23|53.43|51.0101|51.5|53.06|55.43
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|23372.9961|23525.9199|22050.8398|21556.2012|21418.7227|21491.748|21744.5859|22691.6543|22748.1855|22633.7109|23233.8359|23398.1465|22809.6484|22724.9219|22560.0117|22602.916|22868.9961|22366.2754|22517.125|22527.8828|20879.2578|20669.748|20448.2539|20926.1855|20698.9297|18723.7852|17915.5352|17323.9336|17151.6738|17107.127|16707.6465|16772.3457|16656.543|16607.1699|16550.9941|16360.0283|16496.5625|16474.1777|16610.0742|16799.4336|16767.9746|16566.1094|16735.0078|16400.7012|16331.2344|16542.4258|17298.1836|17682.1055|17094.5391|16878.5039|17082.0762|16765.8203|16715.3105|16914.873|16886.8555|16799.8906|16868.8555|16433.1621|16100.1152|16013.4844|16360.8633|16472.0098|16162.3281|15620.4033|15504.1982|16553.0039|16425.7637|16408.2148|16543.8809|15834.0459|16435.4746|15799.3262|15603.3389|17260.0391|20410.5|20184.5957|20066.6152|20065.7617|20348.0762|20260.0078|20058.2227|20231.5703|20062.918|19248.9844|19177.2168|18703.2676|18935.5645|19101.1621|19102.7598|19163.6387|19098.6387|18207.877|19010.5977|18868.7207|19057.0195|19352.1387|19873.7188|19761.7422|19506.4258|19001.2734|19208.8535|18877.877|18505.3438|18850.4219|18695.1797|18554.8145|18371.0078|18191.752|18742.5938|18277.7656|19352.8984|19532.2852|19654.1602|19909.6348|21581.5996|19294.0859|19034.5254|18548.377|18723.334|19650.7188|19764.7324|19584.4414|19793.4434|19559.748|19551.2344|20122.4297|21324.75|21171.1367|20919.6094|20912.127|20807.8066|23131.3262|23191.5996|23693.7617|23784.5137|23616.4063|23863.9883|22714.7031|22886.4766|23160.6211|22593.5176|22438.7285|22698.584|22670.7949|22863.7773|23451.4082|22611.625|21047.498|20737.3281|21275.3828|22524.2305|22360.1797|22944.3691|21581.8223|20770.623|20393.4141|19664.9219|18942.2012|19279.6191|19896.9531|21206.9805|20282.7109|19785.2676|19315.418|19052.4805|18980.1328|18682.6855|19880.7363|20210.4824|20568.0098|20743.9219|19907.5234|19780.2402|20371.6621|19658.793|20244.1055|20231.0703|20125.791|20860.8535|22006.3184|28884.9004|29953.8027|29874.8223|29235.0078|29888.6387|29330.8008|29604.3809|29396.625|31221.2227|29307.2305|28282.2344|28077.877|29353.4941|28706.1426|28913.5977|28738.5078|28682.1289|28648.084|29484.4844|29135.8477|28754.9668|26500.541|27835.4629|29830.9512|30094.9609|35267.0156|36183.0039|37660.0039|37513.0039|38061.0039|38175.0078|38888.0039|37869.0117|37708.0039|38233.0078|39200.0039|39793.043|40915|40585|38577.0039|39781.0039|39585|39581.0039|39265.0039|39202.0234|42113.0039|42747.0078|43122|45388.0039|45152|44261|45228|46601|47029.0039|46672|43622.0156|42658.0156|41795|40893|40530.0078|40234.8008|40557.8359|38953.1719|38220.9219|37613.5547|38236.3789|38603.4805|38663.2578|37886.6211|37182.1094|38594.9258|41840.8086
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1631.9174|1634.9651|1542.7969|1494.297|1464.0977|1499.4905|1530.9811|1631.1548|1613.2004|1606.5884|1628.7322|1632.3893|1560.1846|1562.0427|1540.2488|1560.2086|1581.759|1523.7142|1539.5135|1591.9026|1543.2064|1510.6494|1505.3684|1544.4492|1526.4021|1401.9811|1365.778|1322.0961|1316.9513|1285.9685|1240.3756|1242.9287|1212.9148|1206.8334|1193.7733|1186.1041|1187.1937|1184.2205|1202.0247|1213.0836|1212.967|1185.2745|1205.4753|1163.5721|1152.5448|1156.9094|1260.8903|1302.7629|1255.8168|1241.4502|1257.0001|1223.2653|1221.0955|1243.6572|1248.688|1266.1576|1263.5803|1213.4377|1159.723|1151.9797|1172.6334|1180.9059|1128.5327|1077.8511|1081.9596|1201.4729|1185.5811|1188.7625|1235.3871|1175.4207|1203.0408|1089.0134|1076.2856|1241.1837|1547.2931|1528.6025|1515.7462|1503.2888|1564.6904|1550.7197|1489.9897|1508.2395|1458.6113|1335.3824|1324.2451|1257.827|1272.7941|1282.4429|1287.5814|1296.4543|1284.0837|1196.6268|1275.7722|1269.3456|1288.6781|1319.1667|1347.7844|1317.583|1318.8715|1266.8628|1316.6151|1289.6604|1261.2903|1305.4905|1279.7142|1264.9142|1237.9569|1222.2936|1315.0332|1284.4979|1410.9009|1461.1649|1556.9703|1562.2966|1694.0786|1631.1722|1595.899|1493.1932|1556.0909|1557.6577|1547.6825|1514.7544|1523.3853|1475.6805|1424.3309|1490.6736|1654.7728|1606.0573|1564.3693|1531.9126|1607.5979|1822.038|1821.0044|1856.4421|1873.7024|1856.6439|1850.7224|1657.7782|1668.7867|1694.6881|1605.7131|1581.1776|1591.6016|1560.1749|1607.293|1658.256|1597.6691|1421.1748|1357.7036|1438.5048|1520.3579|1465.9297|1488.7325|1494.8768|1336.7457|1182.219|1072.5826|1012.2942|1035.8185|1093.282|1194.1508|1163.8547|1112.0206|1079.3613|1045.9718|1035.7928|1000.7747|1088.1021|1137.5706|1176.7744|1132.8749|1046.5702|1045.3741|1110.6288|1056.5819|1052.1663|1052.6462|1016.9915|1078.1089|1168.6798|1657.2957|1777.9979|1766.9386|1727.7731|1804.7723|1740.8275|1784.2333|1770.8531|1928.9297|1804.3281|1708.62|1744.1206|1937.5176|1914.4799|1959.5741|1923.8612|1903.6749|1909.5593|2008.8434|1979.9263|1941.5256|1796.2371|2007.568|2202.0222|2228.9014|2635.8455|2730.9517|2773.9045|2757.3616|2780.0823|2778.3318|2856.4155|2795.5779|2768.3845|2800.2058|2937.4663|2950.9656|3037.6738|3030.3181|2887.2546|2996.6228|2980.8425|2999.6604|2951.804|2953.6594|3174.1426|3143.9597|3164.2427|3400.7383|3412.0107|3215.3276|3263.3613|3333.4995|3329.6733|3275.3188|3081.7124|3005.988|2925.7815|2887.6892|2830.3821|2768.6501|2747.0601|2603.8|2510.75|2500.1201|2525.2|2559.9001|2569.1299|2483.29|2447.74|2575.6301|2789.8667
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|303.1856|304.1147|294.1124|289.904|282.9982|302.7996|303.2714|323.7993|323.4208|321.4109|318.6017|316.4036|305.8157|305.4022|302.7071|299.4135|302.0035|293.8101|299.7142|301.2078|286.8071|286.3201|281.7176|296.2474|293.6877|285.002|279.3016|274.3022|270.7099|271.4046|254.8963|255.3042|245.7009|244.6012|241.2036|242.8027|243.4007|241.8989|242.3008|242.0011|243.9998|240.4019|245.4025|239.4037|237.6947|226.0923|256.6035|265.8012|256.1996|272.7109|285.0059|282.4023|281.5963|286.8159|286.205|285.7021|290.2096|293.4189|289.218|287.6661|294.4122|294.3139|264.9992|252.309|250.5992|268.5098|263.6085|269.0259|273.7|268.0184|279.7483|263.9005|260.5152|300.1617|326.7405|328.314|318.1059|315.7148|317.6024|306.9213|285.816|284.9049|284.1045|272.1003|271.6985|263.9021|267.6919|270.4028|270.2066|269.9997|268.1074|257.0514|269.4022|267.8939|271.5128|279.7812|279.4759|289.4063|286.3007|283.5419|280.6929|277.302|266.4998|269.6094|270.8962|269.3999|263.5071|260.7131|265.4874|256.7092|268.6107|267.1945|273.4184|275.705|290.8996|280.1024|275.6985|258.7158|261.9985|273.4971|274.1018|270.8227|277.7017|276.8004|272.4036|277.2009|295.9978|294.4976|293.8985|288.8941|277.9933|295.9853|304.6982|312.3931|313.8873|318.093|322.1018|313.8027|312.513|321.2057|308.1021|297.3027|278.308|274.693|278.0982|274.8976|263.9063|247.6008|239.6995|244.7003|261.1997|250.7957|256.7015|256.0026|247.7048|235.6007|227.1055|216.6972|220.2948|225.2937|237.1935|235.3977|229.0109|223.1229|215.0888|213.5957|205.9045|215.7019|225.9926|230.4021|228.3964|214.0997|211.3914|213.3022|204.8922|207.9015|207.8989|198.9935|204.6095|213.9091|283.2001|286.3902|284.1169|274.1705|288.4565|293.4867|298.3812|297.7124|313.6139|304.1016|291.396|298.3098|324.4761|313.4942|315.4887|294.3889|287.0984|287.086|296.7913|290.4012|265.5993|219.9817|261.4799|289.7981|296.2996|370.6899|374.6609|382.8827|379.8938|382.3892|390.0991|388.5144|383.6036|381.2118|383.002|403.5168|401.7234|415.2049|414.7944|396.4082|412.6905|411.6183|410.6077|392.5692|391.8668|418.9061|416.8841|418.5452|444.2892|433.626|413.5329|424.4943|425.7754|429.7036|428.292|405.6254|405.3815|398.3836|394.9943|385.5898|384.1|381.8|368.1|362.3|359.8|364.9|363.2|381.1|377.2|363.2|372.0947|397.6048
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9998|0.9996|1|0.9997|1|0.9999|0.9998|0.9997|0.9998|0.9998|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9992|0.9998|0.9997|0.9998|0.9998|0.9996|0.9998|0.9998|0.9994|0.9994|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9997|0.9999|1|0.9999|1|0.9999|0.9998|0.9999|1|0.9998|0.9992|1.0001|1|1.0001|1|0.9999|0.9997|0.9999|0.9999|0.9997|0.9994|0.9994|0.9991|0.9988|0.9987|0.9986|0.9986|0.9988|0.9991|0.9989|0.9987|0.9987|0.9982|0.9818|0.999|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|1.0001|1.0001|1.0002|0.9999|0.9999|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9998|1|1|1|1|1|1|0.9999|1|1|1|1|0.9999|0.9997|0.9999|0.9998|0.9997|1|0.9998|0.9999|1|0.9999|0.9997|0.9999|0.9996|0.9999|0.9997|0.9998|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|0.9999|0.9996|0.9996|1|1|1|1.0001|1|1|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9997|0.9994|0.9992|0.9986|0.9989|0.9992|0.999|0.999|0.9989|0.9987|0.9989|0.9989|0.9988|0.9988|0.999|0.999|0.9986|0.9986|0.9983|0.9988|0.9986|0.998|0.999|0.9986|0.9991|0.9989|0.9993|0.9994|0.9994|0.9993|0.9992|0.9993|0.9996|0.9993|0.9993|0.9992|0.999|0.999|0.999|0.999|0.999|0.999|0.9988|0.9988|0.9989|0.9988|0.9982|0.9744|0.9967|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1|1|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1|1|0.9998|1.0001|1.0001|0.9999|1|0.9997|1.0001|1|1|1|1.0002|1.0003|1.0004|1.0004|1.0004|1.0001|1.0001|1.0004|1.0002|1.0001|1.0001|1|1.0001
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|22.0775|22.2273|21.4622|20.6842|19.78|19.699|20.065|22.8324|22.5677|22.5355|24.057|24.1565|22.54|23.507|23.3946|23.4413|23.897|22.32|22.4518|23.9012|20.9508|20.44|20.5344|22.7793|22.37|16.33|15.7136|15.3336|15.6043|14.3035|12.74|12.954|12.8608|11.0175|9.8152|9.0289|8.0855|9.48|10.7321|11.1018|11.7249|11.6843|11.9049|11.8449|11.69|12.0211|13.88|13.8066|12.78|12.8313|13.51|13.28|13.47|13.81|13.6|13.3365|13.4064|13.2726|13.1559|12.7859|13.912|13.848|12.4026|10.96|11.2964|12.9959|12.973|13.6533|13.8321|12.1634|15.1886|13.1929|12.4449|21.003|28.4454|30.6672|30.6241|30.24|32.16|32.2229|30.13|30.4863|30.6845|28.0528|28.1775|26.8638|27.9967|28.7661|29.8032|29.8372|29.6433|27.9834|30.6828|30.49|31.9264|32.4524|33.2543|33.2291|32.8439|31.7974|32.6611|32.6969|31.6767|32.1284|31.89|31.2568|30.6074|30.1097|31.3358|30.6373|31.5406|32.5643|32.763|32.9756|34.4263|33.5926|32.0372|30.38|30.5492|31.16|30.7963|30.4864|31.1966|30.7127|30.03|31.4479|34.8862|34.3165|34.2623|33.812|35.4346|39.4434|40.2087|42.5948|42.7767|42.1734|42.3629|39.1668|39.8409|40.57|38.7328|37.99|37.5713|39.5838|40.62|41.2307|39.053|35.6968|34.7066|36.6|40.0563|39.6997|41.3832|42.6082|38.5735|36.586|33.6206|31.9416|32.6105|33.2623|36.504|36.417|34.843|33.1729|32.4749|31.8705|30.9906|33.1604|35.1461|37.9298|37.7434|34.0099|33.6653|34.2462|31.751|29.2644|29.5572|26.7978|25.9656|26.06|36.8956|38.4564|38.3073|37.5427|38.3581|37.7012|38.1561|39.6913|44.6659|44.2667|40.0533|41.8459|47.6018|47.2159|48.6704|47.8793|48.2994|49.5435|53.1868|51.9508|43.8954|37.3415|43.3935|60.4948|61.9672|79.9485|82.231|85.4344|84.6559|85.0954|92.4016|96.3894|94.9198|94.6717|94.4721|99.2548|100.0293|104.3684|101.1464|94.834|99.59|98.8797|100.1341|98.437|98.2887|108.168|110.8966|112.0765|126.179|125.9134|117.8996|119.991|107.2029|105.5721|105.2568|97.1238|93.4972|89.296|88.0244|86.8344|84.5141|86.6675|81.5404|78.8873|78.0383|80.1064|80.7661|81.9612|81.3451|80.0539|87.0879|94.1377
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.386|0.3869|0.382|0.3545|0.3459|0.3543|0.3557|0.3856|0.3815|0.3798|0.3947|0.3931|0.3719|0.3684|0.3674|0.3696|0.3716|0.3472|0.3559|0.3691|0.3338|0.3263|0.3254|0.3432|0.3394|0.3239|0.3169|0.3079|0.3076|0.2963|0.2673|0.2633|0.252|0.2502|0.2469|0.2395|0.2402|0.2473|0.2563|0.2576|0.2555|0.2475|0.2482|0.2513|0.2494|0.2557|0.2975|0.3059|0.2994|0.3013|0.3089|0.3075|0.307|0.314|0.3165|0.3107|0.3127|0.3086|0.3043|0.3003|0.3076|0.3117|0.3093|0.2985|0.2964|0.3209|0.319|0.3242|0.3299|0.3143|0.3426|0.3129|0.3105|0.3469|0.3979|0.3881|0.3845|0.3805|0.3988|0.3977|0.3792|0.3868|0.3951|0.3571|0.3537|0.3302|0.3369|0.3486|0.3577|0.3661|0.3611|0.3501|0.3762|0.3851|0.4001|0.4216|0.4259|0.4239|0.4253|0.4168|0.4295|0.428|0.4251|0.4375|0.4367|0.4468|0.4347|0.4315|0.4377|0.4333|0.4544|0.4623|0.4622|0.4613|0.4964|0.4785|0.4631|0.4544|0.4603|0.4827|0.4491|0.4411|0.4449|0.4391|0.4247|0.4264|0.4576|0.4536|0.4457|0.4377|0.4462|0.5082|0.5313|0.5477|0.5435|0.521|0.5289|0.5022|0.506|0.5231|0.4993|0.4941|0.4895|0.4888|0.501|0.5075|0.4888|0.459|0.4512|0.4745|0.4775|0.4759|0.4878|0.4737|0.4459|0.4329|0.4173|0.4044|0.416|0.4319|0.4609|0.4611|0.4481|0.4448|0.4446|0.4435|0.4354|0.4593|0.4675|0.4769|0.4766|0.4573|0.4567|0.4756|0.4617|0.472|0.4678|0.449|0.4371|0.4376|0.571|0.626|0.6098|0.5725|0.5654|0.5396|0.5496|0.5385|0.568|0.4773|0.4456|0.4631|0.5073|0.4936|0.5053|0.5021|0.4919|0.5036|0.5519|0.5447|0.4692|0.4029|0.4759|0.5859|0.5989|0.7635|0.7817|0.7678|0.7606|0.7647|0.7909|0.8265|0.82|0.8172|0.8276|0.8927|0.8946|0.9311|0.927|0.8756|0.93|0.9236|0.9351|0.9176|0.9178|1.0191|1.0407|1.0486|1.1653|1.162|1.1059|1.1342|1.1637|1.1667|1.1613|1.0739|1.0809|0.9572|0.9073|0.8631|0.8214|0.8288|0.7942|0.7835|0.7786|0.783|0.7876|0.7999|0.7881|0.7782|0.8275|0.8847
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9996|0.9997|0.9993|0.9988|0.9974|0.9997|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9997|0.9998|0.9999|0.9998|0.9997|0.9995|0.9998|0.9998|0.9998|0.9999|0.9999|1.0002|1.0001|1.0001|1.0002|1.0002|1.0002|1.0002|1.0001|1|1|0.9998|0.9995|0.9998|0.9996|0.9997|0.9998|0.9997|0.9998|0.9996|0.9998|0.9991|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1.0002|1.0002|1.0005|1.0006|1.001|1.0009|1.0011|1.0007|1.0005|0.9992|1.0009|1.001|1.0013|0.9921|1|0.9993|0.9997|0.9998|0.9999|0.9999|0.9998|0.9994|0.9997|0.9997|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9998|0.9996|0.9997|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|0.9995|0.9994|0.9994|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1|1.0003|1.0006|1.0008|1.0008|1.0006|1.0005|1.0006|1.001|1.001|1.001|1.0011|1.0011|1.0011|1.001|1.0006|1.0006|1.0008|1.0011|1.001|1.0011|1.0012|1.0011|1.0011|1.0011|1.0011|1.0008|1.0006|1.0005|1.0005|1.0007|1.0007|1.0007|1.0007|1.0006|1.0005|1.001|1.001|1.001|1.001|1.0008|1.0006|1.001|1.001|1.0011|1.0008|1.001|1.0022|1.0002|0.9999|0.9999|1.0001|1.0001|1.0001|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9992|0.9993|0.9995|0.9993|0.9994|0.9993|0.9995|0.9995|0.9996|0.9998|0.9996|0.9995|0.9997|0.9998|0.9998|0.9997|0.9996
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3811|0.3842|0.3766|0.3646|0.3629|0.3779|0.3741|0.3937|0.3903|0.391|0.406|0.4085|0.397|0.3884|0.3894|0.3992|0.4063|0.3978|0.404|0.3998|0.3861|0.3767|0.3694|0.3795|0.3792|0.3692|0.3634|0.3477|0.3434|0.3438|0.3314|0.3364|0.3422|0.3414|0.3152|0.3338|0.3375|0.355|0.3588|0.3456|0.3469|0.3416|0.3384|0.336|0.3329|0.3462|0.3744|0.3779|0.3786|0.3715|0.3856|0.3832|0.3752|0.3809|0.3814|0.3839|0.3945|0.3935|0.3833|0.3741|0.3894|0.3744|0.3682|0.3514|0.3467|0.3752|0.3694|0.3623|0.367|0.3219|0.3664|0.3307|0.3203|0.3402|0.4593|0.4534|0.4489|0.4454|0.4545|0.4485|0.4566|0.4587|0.4569|0.4437|0.4483|0.436|0.4296|0.4485|0.4576|0.4629|0.4784|0.4421|0.4822|0.4792|0.4938|0.4824|0.4885|0.4723|0.4521|0.4382|0.4709|0.4276|0.4176|0.437|0.458|0.4568|0.394|0.3848|0.371|0.3403|0.3219|0.3246|0.3315|0.3311|0.348|0.3395|0.3284|0.3137|0.3196|0.3227|0.3253|0.3218|0.3231|0.3204|0.3187|0.3326|0.3437|0.339|0.3328|0.3316|0.3315|0.3693|0.3685|0.3668|0.3663|0.3703|0.3774|0.3586|0.361|0.3714|0.3675|0.3644|0.3632|0.367|0.3713|0.3598|0.3495|0.3304|0.3256|0.3356|0.3543|0.3489|0.3576|0.3516|0.3431|0.3278|0.3126|0.3034|0.308|0.311|0.336|0.3269|0.3201|0.3134|0.3148|0.3105|0.3061|0.3206|0.3357|0.349|0.3351|0.3214|0.3191|0.3192|0.3138|0.3107|0.3075|0.2988|0.2939|0.3016|0.3773|0.397|0.3951|0.3851|0.3942|0.3843|0.391|0.3899|0.4069|0.387|0.3766|0.3771|0.3958|0.3908|0.4005|0.4018|0.392|0.4047|0.4173|0.4095|0.3809|0.3366|0.3655|0.4734|0.4751|0.5882|0.5895|0.6042|0.5962|0.5986|0.601|0.6345|0.637|0.6291|0.6463|0.7149|0.7205|0.7425|0.7591|0.7282|0.7262|0.709|0.702|0.6925|0.6841|0.747|0.753|0.7586|0.8148|0.8065|0.8075|0.7982|0.8466|0.8436|0.8535|0.8208|0.8274|0.8188|0.828|0.7888|0.777|0.7833|0.7582|0.7422|0.7457|0.7254|0.7241|0.7202|0.7139|0.7041|0.6976|0.7352
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.299|6.3233|6.162|6.0151|5.886|6.13|6.1129|6.63|6.482|6.452|6.515|6.455|6.034|6.148|6.0498|6.3|6.305|6.021|6.1272|6.202|5.7569|5.6513|5.6161|5.721|5.6441|5.1641|5.0251|4.831|4.83|4.802|4.554|4.546|4.5259|4.469|4.322|4.2349|4.231|4.2529|4.4669|4.465|4.456|4.3741|4.4462|4.465|4.4232|4.5339|5.1231|5.1771|5.0001|5.0103|5.2683|5.2501|5.24|5.43|5.4499|5.37|5.3201|5.3096|5.1|5.0701|5.25|5.33|5.25|5|5.0793|5.6093|5.5798|5.6185|5.8|5.45|5.5235|5.35|5.3465|5.9119|6.6601|6.39|6.23|6.17|6.4597|6.57|6.27|6.2802|6.4201|5.89|5.81|5.74|5.8302|6.07|6.0702|6.12|6.0103|5.7094|6.14|6.14|6.2402|6.26|6.3151|6.2801|6.34|6.1|6.2102|6.2701|6.18|6.25|6.17|6.1999|6.08|5.9701|6.18|6.1199|6.7201|6.8801|7.0399|7.0402|7.57|7.36|7.06|6.7701|6.8501|7.27|7.12|6.87|6.99|6.8995|6.81|6.8791|7.4699|7.43|7.19|7.0002|7.2501|8.0581|8.3204|8.64|8.6401|9.04|9.1303|8.5401|8.6701|8.64|8.07|7.8901|7.6901|7.69|8.0501|7.77|7.4701|6.65|6.5301|6.7402|7.2602|7.19|7.3894|7.5101|6.9|6.66|6.29|6.0493|6.2692|6.5098|6.9499|6.89|6.7|6.6494|6.67|6.5501|6.6594|6.9693|7.2692|7.7184|7.73|7.3895|7.35|7.6905|7.18|7.04|6.9882|6.8493|6.68|6.3891|8.6062|8.91|8.9001|8.8401|9.32|9.2197|9.31|9.2602|9.9699|9.91|8.5798|8.8594|9.7995|9.5799|9.8099|9.4592|9.24|9.4591|10.4502|10.38|8.56|7.3123|8.138|10.33|10.6002|13.8897|14.2104|14.67|14.5201|14.58|16.0005|16.76|16.51|16.4301|17.1301|18.07|18.0603|18.5404|18.0502|17.1203|17.8|17.4805|17.3903|17.17|17.0002|19.1893|19.5001|19.7301|21.7302|21.6108|20.64|21.1005|21.72|21.8604|21.8405|20.2003|20.3001|19.85|18.68|18.43|18.14|18.64|17.7001|17.06|17.03|16.71|16.7|16.9|16.32|16.03|16.5095|17.7902
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|18.5098|18.5601|17.92|17.3401|16.86|17.5398|17.6102|19.6699|19.5301|19.51|20.8199|20.9502|18.7404|19.3499|19.3499|17.5703|17.7902|16.5601|16.8703|17.3299|15.86|15.7102|15.7298|16.5901|16.1502|14.9903|14.7827|12.29|12.0305|12.0798|11.3619|11.691|11.3603|11.0693|10.7206|10.6283|10.6297|11.1077|11.554|11.5698|11.7298|11.4672|11.6327|11.3504|11.238|11.6001|13.1|13.5801|12.57|12.5405|13.3602|13.0601|13.0002|13.4701|13.4698|12.8|12.8099|12.47|12.2999|11.9902|12.53|12.7709|12.3595|11.4907|11.6015|12.9001|12.6509|12.8597|13.0199|12.0703|13.6002|12.7005|12.103|14.8734|17.7604|17.8902|17.8107|17.4493|18.5703|18.1997|16.7501|16.8402|16.6395|15.6001|15.6409|14.62|14.9012|15.0601|15.5705|15.6503|15.5503|14.5087|15.8607|15.6114|16.2002|16.7215|16.9993|16.9605|17.0721|16.36|17.0199|16.892|16.7602|17.0599|16.9801|17.1708|16.4195|16.2312|16.5801|16.3906|17.6008|18.0925|18.4702|18.7798|20.07|19.1108|18.4305|17.8611|18.1902|18.4507|18.6993|18.3495|18.9999|18.9308|17.4994|20.3995|22.7001|22.8201|21.8302|21.6393|21.395|24.1492|25.2701|26.9898|27.0994|28.1203|28.4507|26.641|27.0496|27.5895|23.14|22.9196|22.2999|22.2499|23.0007|23.5207|22.4527|20.2105|19.5693|20.9206|23.6001|22.699|23.46|23.0716|20.6101|19.1109|17.7996|16.4384|16.7193|17.3295|19.45|18.869|17.8202|16.7008|16.3197|15.8095|15.8191|17.2209|18.0106|19.2007|18.0192|16.0581|15.9803|16.6308|15.3595|15.5109|15.5393|14.5528|14.7192|14.6503|22.0097|23.7309|23.7597|23.1506|24.0602|22.5604|22.7197|23.2619|25.5915|25.3423|21.3905|22.9995|27.1601|27.0476|28.5907|27.8509|27.5903|29.4186|32.254|31.555|29.5686|23.5899|26.9582|40.0051|41.2902|55.2081|57.7022|59.3186|58.1679|56.8319|62.2249|66.6706|68.3718|67.6443|67.4513|73.3985|74.2274|77.5024|76.8292|71.9394|74.8716|76.279|75.8496|73.9108|72.7364|82.7309|81.4711|82.6892|90.6536|90.992|90.4906|93.9546|89.6065|89.4367|88.6238|82.6092|83.6426|82.2813|83.8005|83.1772|76.51|73.17|68.1|66.12|65.57|70.86|71.63|72.36|71.34|70.45|75.0112|77.2043
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0844|0.0848|0.0827|0.0804|0.0796|0.0798|0.0796|0.0886|0.0895|0.0888|0.0904|0.0903|0.0884|0.0883|0.085|0.084|0.0848|0.0819|0.0832|0.0869|0.0807|0.0799|0.0796|0.0824|0.0819|0.079|0.0754|0.0749|0.0741|0.073|0.0699|0.0711|0.0702|0.0696|0.0691|0.0664|0.0695|0.0696|0.0728|0.0746|0.0766|0.0733|0.0716|0.0712|0.0703|0.0745|0.0842|0.0876|0.0873|0.0851|0.0957|0.0949|0.0934|0.0981|0.0996|0.0969|0.1005|0.1|0.0937|0.0908|0.0808|0.0806|0.0778|0.0733|0.0715|0.0837|0.0828|0.0836|0.0852|0.0795|0.0802|0.0735|0.0708|0.0782|0.108|0.1156|0.1201|0.1226|0.1249|0.1144|0.0727|0.0718|0.0626|0.0591|0.0587|0.0572|0.0583|0.0584|0.0586|0.0586|0.0582|0.0552|0.0593|0.0576|0.0594|0.0614|0.063|0.0628|0.06|0.0589|0.0598|0.0593|0.0586|0.0598|0.0599|0.0592|0.0568|0.0561|0.0576|0.056|0.0581|0.0585|0.0593|0.0593|0.0626|0.0609|0.0597|0.0575|0.0582|0.061|0.0607|0.06|0.0608|0.0602|0.0609|0.0627|0.0676|0.0668|0.0667|0.0649|0.067|0.0736|0.079|0.0757|0.0743|0.0695|0.0702|0.0666|0.0678|0.0688|0.0672|0.0658|0.0652|0.0655|0.0669|0.0673|0.0653|0.0618|0.0602|0.0618|0.0668|0.067|0.0678|0.0655|0.063|0.0616|0.0595|0.0577|0.0597|0.0612|0.0683|0.0679|0.0662|0.0655|0.0657|0.064|0.0624|0.0642|0.0655|0.0706|0.0639|0.0616|0.0611|0.059|0.0575|0.0546|0.0543|0.0505|0.0499|0.0525|0.0742|0.0789|0.0788|0.0778|0.0809|0.0794|0.0801|0.0791|0.0832|0.0821|0.0761|0.0754|0.0821|0.0802|0.0822|0.0826|0.0815|0.0832|0.087|0.0859|0.0822|0.0686|0.0758|0.0997|0.1013|0.1238|0.1263|0.129|0.1266|0.1277|0.1333|0.1355|0.1352|0.1363|0.1227|0.1348|0.1344|0.1391|0.1392|0.1337|0.1421|0.1373|0.1365|0.1332|0.133|0.1407|0.1403|0.1425|0.1474|0.1415|0.1323|0.1364|0.1385|0.1408|0.1414|0.128|0.1278|0.1211|0.1187|0.1178|0.1143|0.1161|0.1121|0.1103|0.1103|0.1141|0.115|0.1166|0.1153|0.114|0.1203|0.1273
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0003|0.6993|13.7287|30.1881|77.262|79.2344|82.0717|81.2357|80.5586|84.1691|87.1911|87.5857|87.0869|87.3382|90.5606|90.0287|93.4353|88.517|75.7155|79.1178|79.6355|82.8097|81.3496|80.6529|93.2839|100.4832|105.5507|113.845|109.5124|98.7077|101.8678|103.9375|97.1868|92.9204|88.9717|91.7797|92.3562|92.3032|90.3495|82.63|86.54|86.14|88.04|86.65|88.01|92.7999|84.91|77.41|75.65|82.9499|86.8307
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.0E-5|9.0E-6|1.1E-5|1.4E-5|1.4E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.5E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0759|0.0761|0.0748|0.0725|0.0722|0.0754|0.0755|0.082|0.0797|0.0794|0.0796|0.0794|0.0763|0.0771|0.0766|0.0781|0.0799|0.0765|0.0772|0.0775|0.0729|0.0706|0.0707|0.0778|0.0735|0.066|0.0642|0.063|0.0627|0.062|0.0587|0.0586|0.057|0.0568|0.0563|0.0558|0.0571|0.0573|0.058|0.0587|0.0573|0.0565|0.0564|0.0549|0.055|0.055|0.0605|0.0616|0.0605|0.0611|0.0635|0.0627|0.0627|0.0654|0.0646|0.0641|0.0645|0.0634|0.0628|0.0611|0.0631|0.065|0.0644|0.0621|0.063|0.0695|0.0677|0.0672|0.0682|0.0545|0.0829|0.0794|0.0782|0.0903|0.1173|0.1099|0.1089|0.1063|0.1112|0.1123|0.1086|0.1091|0.1084|0.1053|0.1039|0.101|0.1026|0.1049|0.1065|0.1035|0.1022|0.0958|0.1015|0.1004|0.1034|0.1062|0.1088|0.1085|0.1089|0.1078|0.1088|0.1081|0.1076|0.1097|0.1107|0.1087|0.1011|0.0993|0.1024|0.1002|0.1037|0.1049|0.1079|0.1098|0.1211|0.1157|0.1111|0.1091|0.112|0.1179|0.1188|0.1168|0.1209|0.1184|0.117|0.1197|0.1285|0.1261|0.1249|0.1216|0.122|0.1401|0.1426|0.1475|0.1487|0.1493|0.1501|0.1421|0.1431|0.1462|0.1415|0.1402|0.1433|0.1359|0.1358|0.133|0.1293|0.1192|0.1161|0.1198|0.1297|0.1278|0.131|0.1272|0.1207|0.1174|0.1126|0.1068|0.1099|0.1129|0.12|0.1171|0.1147|0.112|0.1107|0.1108|0.1088|0.1153|0.1193|0.1226|0.12|0.1139|0.1119|0.1134|0.1095|0.1091|0.1073|0.1047|0.1076|0.1132|0.1637|0.1738|0.1732|0.1704|0.1784|0.175|0.1768|0.1753|0.1839|0.1724|0.1643|0.1637|0.1832|0.1803|0.1844|0.1821|0.1832|0.1845|0.1935|0.1859|0.1754|0.1691|0.1887|0.2049|0.207|0.2732|0.2825|0.2894|0.2758|0.2657|0.3659|0.3832|0.3771|0.3757|0.383|0.3971|0.4034|0.4104|0.4065|0.3917|0.4041|0.4085|0.4077|0.4015|0.3989|0.4346|0.4363|0.4396|0.4702|0.4652|0.447|0.4578|0.4703|0.4768|0.4789|0.4456|0.4321|0.4111|0.4041|0.3993|0.3913|0.3996|0.3814|0.3725|0.3728|0.3786|0.381|0.3856|0.377|0.3718|0.3913|0.4207
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9998|0.9996|0.9994|0.9987|0.9969|0.9997|0.9998|0.9999|0.9999|0.9997|0.9997|0.9997|0.9999|0.9999|0.9995|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9999|0.9999|0.9999|1|1.0003|1.0002|1.0002|1.0002|1.0003|1.0004|1.0003|1.0002|1.0001|1.0001|1|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9989|0.9997|0.9998|0.9998|0.9999|0.9997|0.9997|0.9998|0.9999|0.9999|1.0003|1.0003|1.0005|1.0006|1.001|1.001|1.001|1.0007|1.0005|1.0007|1.0008|1.0011|1.0017|1.0013|1|0.9993|0.9998|0.9999|1|0.9999|1.0001|0.9997|0.9998|0.9997|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9998|0.9999|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9998|1|0.9997|0.9998|0.9997|0.9997|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9998|0.9999|0.9999|0.9997|0.9997|0.9995|0.9995|0.9993|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9998|0.9989|0.9998|0.9998|0.9991|0.9991|1|1.0003|1.0006|1.0007|1.0008|1.0006|1.0005|1.0006|1.001|1.001|1.0011|1.0011|1.0011|1.001|1.001|1.0005|1.0007|1.0007|1.0009|1.001|1.0011|1.0011|1.0011|1.0011|1.0011|1.0009|1.0008|1.0006|1.0005|1.0005|1.0008|1.0007|1.0007|1.0007|1.0005|1.0006|1.0002|1.001|1.001|1.001|1.0008|1.0007|1.001|1.0011|1.0011|1.001|1.0008|1.0023|1.0003|1|1.0001|1.0001|1|1|1|0.9999|1|0.9999|0.9999|0.9998|0.9997|0.9998|0.9997|0.9994|0.9981|0.9957|0.9998|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9993|0.9993|0.9994|0.9995|0.9994|0.9992|0.9994|0.9995|0.9996|0.9998|0.9995|0.9995|0.9996|0.9998|0.9997|0.9994|0.9992
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.3695|1.3195|1.2328|1.1603|1.1391|1.2131|1.2075|1.2572|1.1881|1.1765|1.1672|1.1751|1.0684|1.0784|1.0721|1.0699|0.9894|0.934|0.9499|0.98|0.9384|0.9181|0.9339|0.9938|0.9715|0.8955|0.8669|0.8455|0.8331|0.8355|0.7728|0.7852|0.7774|0.7724|0.7499|0.7497|0.7691|0.7753|0.798|0.7942|0.7919|0.7713|0.7864|0.7694|0.7624|0.7837|0.8728|0.8984|0.8798|0.8715|0.9083|0.8874|0.8733|0.8991|0.9012|0.9001|0.9063|0.8379|0.8142|0.8055|0.8207|0.8431|0.8378|0.7803|0.7679|0.8691|0.8638|0.8815|0.9106|0.8373|0.97|0.8034|0.7672|0.9033|1.131|0.9508|0.8692|0.8374|0.8735|0.8941|0.8962|0.8964|0.9175|0.8752|0.8734|0.7783|0.8095|0.842|0.8374|0.7964|0.7751|0.7184|0.7834|0.7864|0.8124|0.8192|0.8313|0.8215|0.8001|0.7553|0.7632|0.7324|0.7135|0.7272|0.7269|0.7234|0.7012|0.6913|0.7305|0.7254|0.7883|0.8198|0.8325|0.8398|0.8722|0.8425|0.8168|0.7921|0.8128|0.8624|0.8633|0.8234|0.8142|0.7853|0.7623|0.7555|0.806|0.8024|0.7918|0.7691|0.7652|0.857|0.8775|0.9257|0.9333|0.9063|0.9163|0.8711|0.8707|0.9049|0.8893|0.8761|0.8579|0.8495|0.8794|0.907|0.8534|0.7622|0.7226|0.7694|0.8452|0.7985|0.814|0.8847|0.7453|0.6773|0.614|0.5209|0.5358|0.5374|0.5559|0.5114|0.4936|0.4866|0.4518|0.4498|0.4187|0.4857|0.5052|0.522|0.563|0.4551|0.3951|0.3931|0.3601|0.3781|0.3761|0.3641|0.396|0.4061|0.593|0.602|0.602|0.5849|0.5961|0.5768|0.5913|0.5888|0.6442|0.5961|0.5649|0.581|0.6291|0.6124|0.6362|0.6182|0.6112|0.624|0.6751|0.6593|0.5901|0.5049|0.6053|0.7931|0.7913|1.0123|1.0419|1.0714|1.055|1.0372|1.1273|1.2272|1.237|1.2264|1.2662|1.3722|1.3601|1.3964|1.394|1.2974|1.3681|1.3531|1.3672|1.3283|1.3142|1.4242|1.4385|1.4539|1.5891|1.608|1.5627|1.6092|1.6297|1.6371|1.6543|1.5679|1.5458|1.4939|1.459|1.4432|1.4181|1.4381|1.3551|1.3325|1.3301|1.4031|1.4069|1.4441|1.4031|1.3722|1.4532|1.548
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|23341.2109|23546.4199|22070.0898|21614.9199|21377.9395|21471.5|21709.0996|22657.2695|22710.1094|22601.4004|23225.8203|23366.0195|22796.4199|22699.8008|22462.9805|22512.5996|22837.3008|22294.25|22408.6895|22472.8301|20867.1992|20662.1797|20371.1992|20861.4395|20632.5996|18676.3008|17888.0293|17340.8906|17158.9004|17100|16700|16753.6602|16631.6602|16585.1094|16509.9004|16354.0195|16422|16400.5195|16534.3906|16780.5723|16750.9102|16557.8008|16717.8203|16384.0996|16321.0703|16525.1191|17286.0996|17700.9004|17071.9102|16851.4004|17043.5195|16735.1309|16666.9102|16890.5996|16837.6094|16682.7109|16849.3301|16380.1904|16105.5098|15951.0195|15988.6396|16229.8203|15956.4199|15483.9697|15437.7197|16541.5195|16283.04|16334.5371|16442.8965|15818.8154|14921.9971|14229.043|14005.9102|17093.3047|20427.5|20189.8633|20071.123|20076.1191|20371.5977|20251.3594|20019.9648|20237.8984|20074.6016|19256.6758|19188.2695|18677.2871|18938.6973|19100.2305|19105.7031|19162.7988|19105.4219|18227.1816|19014.3965|18865.5195|19060.0234|19358.2305|19892.3477|19766.4102|19502.293|19016.9375|19208.5703|18874.75|18510.3223|18873.0352|18705.4727|18563.0156|18386.1094|18214.7969|18774.4746|18329.2793|19354.0742|19558.1016|19667.8711|19936.2031|21576.3945|19308.2109|19044.1719|18580.1328|18711.1172|19658.9727|19780.2461|19599.6367|19801.5508|19567.8633|19533.7832|20099.6699|21325.4531|21176.4922|20910.25|20913.5176|20804.9551|23135.3945|23207.1016|23700.2188|23790.7969|23616.6641|23875.3672|22696.6367|22886.7422|23167.0938|22594.8828|22445.3086|22697.5273|22677.1719|22865.4414|23452.002|22626.4922|21060.4023|20740.6406|21289.3633|22530.6289|22348.2344|22946.5371|21619.8125|20777.793|20394.8594|19659.3398|18917.125|19271.4531|19875.8516|21209.2109|20273.5313|19779.6328|19380.3359|19060.9395|18971.1211|18669.3281|19893.8867|20202.6563|20538.5664|20747.3359|19967.0469|19784.7285|20381.5801|19658.5195|20225.3066|20215.8613|20095.4922|20764.5859|21949.5703|28892.3574|29985.0195|29875.7207|29239.2852|29886.6719|29323.7969|29626.707|29433.3828|31217.8633|29303.3008|28262.043|28058.457|29325.4766|28664.8203|28886.6172|28744.8359|28693.5625|28663.1348|29479.543|29120.748|28732.9648|26154.9336|27896.5|29818.3203|30165.7598|35308|36204|37594|37550|38064|38200|38920|37926|37735|38257|39236|39803|40908|40633|38588|39797|39583|39602|39294|39251|42215|42785|43139|45412|45168|44296|45255|46583|47017|46742|43689|42628|41801|40914|40541|40203|40541|38951|38214|37602|38268|38662|38664|37907|37183|38611|41869
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|98.29|98.51|95.06|90.35|88.36|91.09|90.01|96.94|95.9|95.15|97.52|97.99|93.78|91.26|89.01|85.82|86.9|85.56|86.1|87.55|83.01|81.82|82.4|84.74|84.53|83.64|82.36|79.9|79.53|78.16|72.78|73.71|74.5|73.72|70.08|66.09|65.58|65.73|67.81|68.63|65|64.34|64.73|63.11|61.09|65.07|71.9|74.43|74.36|73.6|75.94|74.57|75.99|77.8|76.86|75.47|76.33|75.56|73.53|70.61|73.37|75.48|69.66|61.22|59.58|61.63|56.92|56.82|56.5|53.61|58.58|50.08|48|54.33|66.38|61.69|60.17|54.71|54.52|54.07|53.54|54.55|55.7|52.28|52.11|49.7|50.58|50.81|50.75|51.07|50.92|48.39|51.69|51.36|52.5|52.32|53.37|53.36|53.89|51.63|52.87|52.31|51.1|51.89|51.91|51.54|50.65|50.27|50.88|50.17|54.66|55.87|58.3|58.34|60.13|57.71|56.1|53|54.06|59.34|56.54|53.24|52.96|51.88|52.59|52.11|55.83|55.57|53.96|52.32|53.36|59.41|59.76|60.04|59.68|60.71|61.49|57.75|58.32|60.81|59.64|57.62|56.71|56.66|58.28|59.77|58.18|53.02|52.02|54|55.55|55.23|56.45|55.86|55.36|50.67|47.99|46.56|47.3|48.33|50.81|49.8|48.99|48.02|49.71|50.12|50.22|51.41|52.59|54.94|54.52|51.96|50.49|51.92|51.36|44.46|44.06|41.74|40.4|41.2|55.7|59.3|61.2|60.3|62.9|61.5|62.1|61.9|66.8|63.3|61|60.7|68|67|68.4|66.8|64.8|65.8|67.1|65|63.3|54.9|64.7|73.5|75.8|93.1|96.1|99|97.5|98.3|98.4|99.8|97.8|96.4|98.8|105.1|105.6|110.7|110.6|105.5|107.1|106.1|104|101.9|102.1|109.9|110.3|111.6|122.7|121.2|119.2|121.5|126|127.2|127.3|121.8|120.4|118.6|115.6|113.2|107.9|108.5|105.7|102.5|100.9|99.9|99.9|100.5|97.8|96.4|99.1|108.4
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.4459|6.4712|6.5021|6.225|6.0927|6.2509|6.1896|6.5854|6.6369|6.6032|6.9203|6.8|6.324|6.4372|6.3752|6.5714|6.4694|6.1137|6.2531|6.6732|6.0723|5.9915|6.0401|6.3294|6.3031|6.0218|5.8605|5.6103|5.6689|5.5617|5.2509|5.3314|5.3627|5.2776|5.1836|4.9542|4.9488|4.9459|5.0971|5.1308|5.2333|5.1335|5.2067|5.0554|5.0092|5.2168|5.7695|5.9078|5.8382|5.7449|6.0716|5.9202|5.8791|6.05|6.1197|5.8604|5.7198|5.46|5.2602|5.1499|5.3|5.39|5.2601|4.99|5.0901|5.79|5.6701|5.83|5.97|5.3804|5.4599|4.8194|4.7383|5.4527|6.8992|6.8299|6.8902|6.8399|6.9101|6.7|6.5202|6.6895|6.52|6.0797|6.0698|5.8302|6.0199|6.3899|6.2197|6.04|6.0902|5.3997|5.9697|5.95|6.2498|6.6805|6.76|6.4705|6.5702|6.1905|6.2704|6.1302|6.0106|5.9103|5.5505|5.7097|5.3205|5.1499|5.2801|5.22|5.6602|5.7899|5.9692|5.9998|6.3801|6.1797|5.9598|5.7196|5.8093|6.2006|6.2005|5.9599|6.1|5.9403|5.6901|6.0802|6.9296|6.8702|6.7503|6.6394|6.8295|7.5007|7.8603|8.1998|8.3001|8.7502|8.8699|8.2198|8.1296|8.7598|8.7901|8.5697|8.0399|7.8103|8.0601|8.6294|7.9701|6.5098|6.2202|6.8203|6.8201|6.6703|6.8002|7.2195|6.9392|6.7304|6.0398|5.2793|5.4502|5.2314|5.5209|5.2899|5.1992|5.0196|4.7302|4.7506|4.6105|4.7907|4.8602|5.2895|5.3601|4.9695|4.5796|4.2304|3.9898|3.7997|3.7596|3.3914|3.3599|3.4599|4.7898|5.0302|5.0303|4.949|5.09|4.9698|5.0506|5.1008|5.5499|4.8905|4.601|4.7898|5.3796|5.2894|5.3706|4.9301|4.7404|4.8701|5.0391|4.9092|4.6097|3.7753|4.6672|5.7716|5.9401|6.8766|7.069|6.8283|6.6908|6.6583|7.5194|8.0298|7.9807|7.9271|8.1741|8.7492|8.6502|9.1101|9.2182|8.8693|9.4667|9.3312|9.2755|8.9384|8.9085|9.621|9.8386|9.9221|11.0696|11.0511|10.8904|11.0612|10.8284|10.8995|10.806|10.4575|9.9693|9.6599|9.2706|9.1715|9.0101|9.0203|8.5696|8.14|8.1099|8.3699|8.5195|8.7501|8.25|8.1197|8.6694|9.4296
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2571|0.2568|0.2508|0.2388|0.2332|0.2488|0.2463|0.2759|0.2538|0.2539|0.2507|0.2509|0.2312|0.2355|0.2359|0.2387|0.2407|0.229|0.2338|0.2454|0.2157|0.2086|0.208|0.2282|0.2255|0.2078|0.204|0.1967|0.197|0.1981|0.1809|0.1818|0.1837|0.1799|0.1734|0.1599|0.1609|0.1607|0.1644|0.1648|0.1688|0.1649|0.1694|0.1741|0.17|0.1812|0.2097|0.2188|0.2095|0.2131|0.2211|0.2181|0.219|0.2315|0.2334|0.2355|0.2387|0.2383|0.2339|0.227|0.2341|0.2379|0.236|0.2271|0.2384|0.2689|0.2576|0.265|0.2583|0.2372|0.2827|0.2621|0.2547|0.2853|0.397|0.3664|0.3599|0.3434|0.3463|0.3516|0.3196|0.3249|0.329|0.3135|0.3055|0.2959|0.3032|0.3052|0.3153|0.3179|0.3133|0.2871|0.3115|0.3091|0.3192|0.3359|0.3469|0.3442|0.3497|0.3434|0.3471|0.3335|0.3323|0.3378|0.3572|0.364|0.3288|0.3088|0.3172|0.2914|0.2902|0.2895|0.2952|0.2945|0.3171|0.3074|0.2931|0.2816|0.2808|0.2974|0.29|0.2833|0.2874|0.2841|0.2802|0.2798|0.3004|0.2988|0.2931|0.2902|0.3003|0.3259|0.3374|0.3493|0.3505|0.3529|0.3589|0.336|0.3411|0.353|0.3345|0.3256|0.3183|0.3203|0.331|0.3256|0.3199|0.3056|0.3015|0.3141|0.3341|0.3334|0.3423|0.3446|0.3362|0.321|0.3015|0.2901|0.292|0.2965|0.3098|0.3102|0.3028|0.3018|0.3001|0.2996|0.2838|0.2954|0.311|0.3252|0.335|0.3123|0.3124|0.3152|0.3018|0.299|0.2959|0.2791|0.2828|0.2887|0.3672|0.4004|0.3988|0.3774|0.3909|0.3717|0.3769|0.3752|0.3963|0.3764|0.3559|0.3677|0.3992|0.3914|0.4108|0.4203|0.4214|0.4317|0.4594|0.4385|0.4154|0.3581|0.405|0.5537|0.5676|0.6273|0.6251|0.6539|0.6116|0.5782|0.6211|0.6615|0.6496|0.6436|0.6557|0.7118|0.7095|0.7311|0.7291|0.6891|0.7217|0.0178|0.7142|0.6861|0.6817|0.7518|0.7511|0.7651|0.8323|0.8511|0.8923|0.9114|0.8833|0.9003|0.9008|0.8828|0.8215|0.8058|0.8037|0.731|0.7255|0.7213|0.6976|0.6791|0.6752|0.7003|0.7234|0.7391|0.7258|0.7208|0.7526|0.7877
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.9732|7.0131|6.729|6.5402|6.4402|6.7978|6.8626|6.9591|6.8162|6.7808|7.0141|7.0592|6.676|6.8622|6.8022|6.9635|6.8306|6.5202|6.5849|6.9099|6.4224|6.3191|6.3172|6.5594|6.4387|6.2634|6.158|6.0208|5.9802|5.9404|5.5483|5.6141|5.6133|5.5811|5.56|5.424|5.523|5.6352|5.8556|5.9407|5.9239|5.8595|5.8931|5.7631|5.7141|5.8042|6.4117|6.6938|6.4811|6.502|6.8009|6.7828|6.7841|6.9901|7.1641|7.4994|7.4749|7.2878|7.1408|6.5412|6.6701|6.5922|6.3485|5.844|5.5534|6.0743|6.0302|6.0939|6.2277|5.6978|6.5238|6.1147|5.8323|6.6007|7.905|7.6629|7.3895|7.3442|7.6341|7.6701|6.8422|6.863|7.0389|6.8211|6.802|6.4524|6.6143|6.7414|6.966|7.069|6.8089|6.3397|7.094|7.0723|7.335|7.4821|7.6011|7.5892|7.3299|7.0278|7.5146|7.587|7.7369|7.663|7.479|6.9638|6.6461|6.5229|6.8193|7.009|7.4209|7.0333|6.9847|7.0264|7.6172|7.3929|7.0094|6.5797|6.5818|7.0996|6.7908|6.45|6.5514|6.3917|6.2061|6.4277|7.0088|7.0196|6.7762|6.6941|6.819|7.6221|7.99|8.387|8.502|8.8009|8.8481|8.2998|8.2945|8.2319|7.3501|7.1771|7.0599|7.0237|7.4117|7.1239|6.6929|6.1911|6.0839|6.4165|6.75|6.6508|6.8339|6.739|6.3309|6.134|5.9998|5.7044|5.9303|5.9823|6.35|6.3101|6.1708|6.0605|6.0201|5.9409|5.8905|6.1413|6.2705|6.42|6.9508|6.6096|6.4606|6.7698|6.32|6.2704|6.2306|5.8494|5.3917|5.3207|8.0194|8.4999|8.2405|7.3399|7.6209|6.6901|6.8103|6.7803|7.1915|6.6508|6.2202|6.2498|6.951|6.7292|6.9907|6.76|6.6509|6.7903|7.3011|7.171|6.49|5.5599|6.5685|7.9185|8.0284|10.4101|10.7811|11.1004|10.8093|10.7807|11.8495|12.4006|12.321|12.1689|12.539|13.4805|13.3823|13.7099|13.8398|13.1601|13.63|13.3298|13.6904|13.6509|13.544|15.0402|15.1102|15.3312|16.6896|16.8317|16.1915|16.6725|16.5495|16.4801|16.4006|15.4899|15.6003|15.1501|14.9898|14.3089|14.1202|14.2399|13.6602|12.89|12.6101|12.8201|13.01|13.06|12.6|12.44|13.5684|14.5005
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|127.6|127.7|125.1|122.8|120|124|122.5|129.8|131.2|130.4|136.1|135.8|129.9|130.6|128.2|132.2|129.9|125.5|126|128.5|120.4|118.6|116.6|122|120.1|117.8|107.8|105.5|105.6|103.7|98.3|100.6|99.5|98.8|95.5|95.3|97.3|98.8|101.1|100.9|101.2|99.5|99.8|98.3|97.9|99.2|106.8|107.8|103.8|102.9|109|108.5|108|110.3|109.7|108.4|109.7|110.5|109.1|106.1|113.2|113.1|108.5|103.1|100.9|103.7|101.5|102.6|102.5|96.4|99.1|87.8|87.3|95.7|115.4|115.1|113.2|111.9|113.9|113.6|111.1|111.7|112|107.7|107.5|103.1|105.1|105.6|107.2|109.2|106.6|102.1|110.7|109.3|110.7|115.5|117.9|119.1|115.6|113.9|115.4|113.7|110.3|112.5|112.5|112.6|108.7|108.7|111.1|106.8|116.3|116|116.2|116.4|126.5|126.1|116.1|110.6|111.8|117|114.7|112.9|114.2|112|111.1|114.9|128.6|130.3|120.2|113.6|113.4|127.9|132.6|134.7|133.8|138.6|141.7|131.5|133.4|140.3|133.9|132.5|130.5|128.8|134.1|147.7|127.2|116.2|113.7|117.8|119.8|117.9|119.9|116|110.1|102.1|99.1|95.4|97.1|98.7|107|105|102.9|101.9|102.6|98.5|97.4|101.6|102.4|110.3|113.6|112|112.5|115.1|116.2|106.8|107.3|110.3|117.9|124.1|166|172.8|175.1|173.3|179.2|180.3|182.7|185|192.2|184.6|171.8|173.3|189.5|183.4|189.2|186.3|181.1|186.6|195.7|196.2|191.8|159|184.2|211.3|215.2|266.1|273.8|278.4|276.4|280|291.1|303.3|293.9|291.7|300.1|314.4|312.3|329|332.9|312.8|333.4|332.9|301.4|293.5|291|320.9|326.9|329.3|365.1|363.3|363.6|362.9|363.3|367|365.7|353.2|351.9|353.5|334.4|320.7|290.7|294.5|287.1|281.7|277.6|281.4|284|283.7|272.4|270.3|285.9|306.2
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0665|0.0668|0.0667|0.0651|0.063|0.0624|0.062|0.0655|0.0631|0.0627|0.0635|0.0631|0.0614|0.0617|0.0615|0.061|0.0613|0.0592|0.0598|0.0612|0.0599|0.0588|0.0589|0.0613|0.0614|0.0569|0.0557|0.0546|0.0539|0.0537|0.0498|0.0534|0.0544|0.0547|0.0545|0.0536|0.0532|0.0532|0.0537|0.0543|0.0541|0.0546|0.0546|0.0535|0.0531|0.0526|0.0551|0.0545|0.0525|0.052|0.0543|0.053|0.0524|0.0526|0.053|0.0538|0.054|0.0533|0.0528|0.0519|0.052|0.0514|0.0502|0.0489|0.0492|0.0501|0.0489|0.0495|0.0494|0.0454|0.0542|0.0525|0.0529|0.0563|0.0618|0.0615|0.0614|0.0614|0.0626|0.0624|0.0626|0.0627|0.0623|0.0611|0.0612|0.0607|0.0615|0.0617|0.0617|0.0616|0.0607|0.0594|0.0612|0.0612|0.0623|0.062|0.0619|0.0619|0.0611|0.0607|0.0602|0.0593|0.0584|0.059|0.059|0.0593|0.0587|0.0587|0.0594|0.0593|0.0606|0.0606|0.0606|0.0607|0.0631|0.0612|0.0601|0.0601|0.0605|0.0625|0.0623|0.0621|0.0632|0.0629|0.061|0.0615|0.0647|0.0647|0.0649|0.0645|0.0639|0.0674|0.068|0.0684|0.0683|0.0694|0.07|0.0679|0.0683|0.0696|0.0682|0.0676|0.0673|0.0678|0.0683|0.0683|0.0675|0.0651|0.063|0.0636|0.0666|0.0664|0.0673|0.0677|0.0673|0.0665|0.065|0.0637|0.0644|0.0645|0.0677|0.0662|0.0668|0.0666|0.0655|0.0642|0.0621|0.0641|0.0652|0.0649|0.0636|0.062|0.063|0.061|0.0595|0.0587|0.0584|0.0471|0.0522|0.061|0.0789|0.0801|0.0796|0.079|0.0811|0.0805|0.0811|0.0821|0.0794|0.0802|0.0784|0.079|0.0801|0.076|0.0758|0.07|0.0701|0.0694|0.0689|0.0672|0.0666|0.0658|0.0631|0.0715|0.0722|0.0727|0.0729|0.07|0.0682|0.0646|0.0627|0.0625|0.0617|0.0616|0.0618|0.0664|0.0606|0.0618|0.0611|0.0589|0.0599|0.0594|0.0593|0.0579|0.0578|0.0621|0.0627|0.063|0.0692|0.0688|0.0714|0.0733|0.0675|0.0684|0.0686|0.0639|0.0638|0.0632|0.0616|0.0608|0.0599|0.0606|0.0595|0.0594|0.0589|0.0589|0.0579|0.0603|0.0585|0.0578|0.0575|0.0592
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0205|0.0361|0.0653|0.063|0.0613|0.0581|0.0728|0.087|0.0829|0.0527|0.05|0.255|0.263|0.623|0.768|0.999|0.999|0.998|0.999|1|0.999|1|0.997|1|1|1.002|1.003|1.003|1.002|1.002|1|1|1|0.999|0.999|0.999|0.999|1|0.999|0.998|1|1|1|1|0.999|1|1|1.003|1.003|1.003|1.002|1.003|1.003|1.004|1.004|1.004|1.004|1.004|1.004|1.003|1.004|1.004
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|10.0802|10.1102|9.7901|9.38|9.1902|9.9598|10.06|11.36|10.6501|10.5899|11.05|11.1195|10.23|10.4802|10.4904|11.1003|11.4308|10.8501|10.8809|12.0596|8.1802|8.0302|7.9117|8.7011|8.5709|7.8097|7.4703|7.1207|7.1493|7.1913|6.4509|6.601|6.4902|6.3231|6.1304|5.8412|5.8695|6.2193|6.5897|6.76|6.9598|6.69|6.7401|6.54|6.4106|6.5302|7.4501|7.551|7.2516|7.5409|7.9102|7.9501|8.3103|8.2713|6.8704|6.7401|6.7701|6.7102|6.48|6.3801|6.55|6.6201|6.71|6.13|6.0905|7.01|6.9402|6.8812|7.0704|6.9004|6.6005|5.9389|5.7605|6.3297|9.5203|8.6905|8.5903|8.46|9.023|8.9989|8.7283|8.9699|8.9707|8.3504|8.1901|8.6504|9.4805|10.0998|10.7499|10.8705|10.6402|10.0604|11.4402|11.4601|11.9403|12.3599|12.64|12.5207|12.5906|12.0318|12.4402|12.1899|11.8799|12.1501|12.1001|12.2904|11.7|11.6699|12.04|11.6604|12.4498|12.5997|12.8699|13.0303|14.0996|13.7999|13.3498|12.8805|13.0203|13.86|13.78|13.5401|13.8601|13.0805|13.0301|13.1095|14.4401|14.2202|13.7103|13.4909|14.0504|16.0004|16.7303|17.7502|17.93|17.9103|18.2702|17.1203|17.3004|18.44|17.6297|17.0905|16.6203|16.6381|17.3287|17.15|16.0788|14.72|14.4701|15.2695|15.0695|14.8201|15.3797|15.8099|14.3796|13.7804|13.0295|12.3804|12.8101|13.2699|14.569|14.5601|14.0401|13.9295|13.73|13.7203|13.1493|14.1592|15.1407|15.49|14.6807|13.9796|13.7599|14.1393|13.0299|13.3902|13.2516|12.5711|12.3795|12.2398|17.7894|19.2598|19.1581|19.1188|19.9805|19.44|19.7492|20.3872|22.6594|18.1994|17.8686|18.6588|20.3002|20.1787|20.7295|20.2004|19.7652|20.2863|19.4704|19.3281|18.9283|17.2819|16.4007|23.4497|24.5987|27.3152|28.3785|28.1006|28.6434|29.8976|33.439|37.4082|37.1204|38.0858|40.186|44.8083|44.399|45.3472|45.4611|43.0427|46.7295|45.75|46.7181|44.8346|44.1385|50.1311|52.1902|53.1642|61.4961|61.5829|60.4048|62.0405|62.0178|63.1746|65.638|69.5618|58.3215|50.9096|49.7976|49.1895|48.53|49.4|46.31|45.89|44.72|45.2201|45|46.23|45.7401|45.7399|49.0289|51.9028
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0859|0.0863|0.0848|0.083|0.0823|0.085|0.0849|0.0895|0.0887|0.0887|0.0915|0.0911|0.0875|0.0892|0.0887|0.0901|0.0906|0.089|0.0899|0.0909|0.0832|0.082|0.0821|0.0861|0.0862|0.0805|0.079|0.0782|0.0782|0.0771|0.0719|0.0725|0.0727|0.0728|0.071|0.0709|0.0704|0.0713|0.0736|0.0737|0.0752|0.0738|0.074|0.0731|0.0729|0.0742|0.0812|0.082|0.0813|0.0819|0.0846|0.0836|0.0833|0.0852|0.0857|0.0862|0.0871|0.0875|0.0866|0.0853|0.0877|0.0874|0.0866|0.0827|0.0827|0.0882|0.0887|0.0887|0.0906|0.0833|0.0921|0.0827|0.0797|0.0936|0.1078|0.1082|0.1074|0.1059|0.109|0.1095|0.1094|0.1106|0.1114|0.1091|0.1091|0.1073|0.1092|0.1104|0.1102|0.1121|0.1113|0.107|0.1148|0.1154|0.1234|0.1167|0.1184|0.117|0.1156|0.1136|0.1133|0.1067|0.1068|0.1097|0.1126|0.1168|0.1104|0.1092|0.1103|0.1035|0.1014|0.1015|0.1028|0.1044|0.112|0.1041|0.1007|0.0986|0.0995|0.1036|0.1012|0.1006|0.1013|0.099|0.0996|0.1014|0.1066|0.1069|0.105|0.1046|0.1065|0.1151|0.1184|0.1198|0.1203|0.1219|0.1223|0.1187|0.1189|0.1228|0.1137|0.1126|0.113|0.1136|0.1168|0.1144|0.1103|0.1034|0.1023|0.1056|0.1105|0.1095|0.111|0.1108|0.1065|0.1053|0.1019|0.099|0.1003|0.1011|0.1118|0.1091|0.1066|0.1046|0.1065|0.1077|0.1032|0.1071|0.1138|0.1166|0.118|0.1127|0.1098|0.1116|0.1101|0.1073|0.1067|0.1038|0.1003|0.1035|0.1317|0.1382|0.1361|0.1345|0.1423|0.1396|0.1351|0.1332|0.1411|0.1308|0.1185|0.1208|0.1285|0.1243|0.1281|0.1245|0.1231|0.1275|0.1337|0.1338|0.1198|0.1043|0.1177|0.1365|0.1397|0.1648|0.1695|0.1715|0.1696|0.1704|0.1763|0.1827|0.1796|0.1778|0.179|0.194|0.1935|0.1995|0.2003|0.1902|0.1927|0.1916|0.1907|0.1859|0.1859|0.2003|0.2011|0.2027|0.2246|0.2267|0.2216|0.2266|0.2269|0.2291|0.2284|0.2109|0.2065|0.2044|0.2017|0.1927|0.1855|0.1854|0.1807|0.1758|0.1737|0.1729|0.1735|0.1722|0.1681|0.1666|0.1737|0.1851
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9994|0.9983|0.9996|0.9988|0.9989|0.9992|0.9991|0.9991|0.9986|0.9985|0.999|0.9978|0.9991|0.9984|0.998|0.9986|0.9985|0.9997|0.9993|0.9997|0.9985|0.9994|0.9982|0.999|0.9981|0.9996|0.9995|0.9989|0.9996|0.9985|0.9997|0.9993|0.9992|0.9982|0.9992|0.9996|0.9996|0.9991|0.998|0.9993|0.9993|0.9986|0.9993|0.9995|0.9995|0.9997|0.9992|0.9996|0.9981|0.9979|0.9995|0.9996|0.9995|0.9996|0.9997|0.9997|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9996|0.9987|0.9995|0.9986|0.9987|0.9994|0.9993|0.9988|0.9966|0.9984|0.9992|0.9997|0.9994|0.9997|0.9994|0.9994|0.9983|0.9993|0.9998|0.9996|0.9994|0.9997|0.9991|0.9997|0.9993|0.9994|0.9991|0.9999|0.9995|0.9998|0.9998|0.9987|0.9995|0.9987|0.9983|0.9902|0.9985|0.9996|0.9992|0.999|0.9987|0.9975|0.9995|0.9984|0.9996|0.9995|0.9991|0.9985|0.9987|0.9986|0.9992|0.9995|0.9995|0.9997|0.9996|0.9994|0.9995|0.9997|0.9993|0.9993|0.9997|0.9995|0.9997|0.9997|0.9996|0.9996|0.9998|0.9996|0.9998|0.9996|0.9995|0.9996|0.9996|0.9998|0.9998|0.9998|0.9996|0.9996|0.9994|0.9998|0.9982|0.9994|0.9994|0.9995|0.9996|0.9993|0.9995|0.9997|0.9997|0.9994|0.9993|0.9996|0.9997|0.9995|0.999|0.9985|0.9994|0.9993|0.9987|0.9988|0.9987|0.9995|0.9994|0.9987|0.9993|0.9994|0.9993|0.9991|0.9973|0.9987|0.9991|0.999|0.9985|0.9984|0.9977|0.9995|0.9999|0.9995|0.9998|0.9993|0.9991|0.9994|0.9996|0.9991|0.9974|0.9991|0.9989|0.9996|1.0003|0.9987|0.9984|0.9994|0.9994|1.0008|1.0003|1|0.9975|0.9994|1.0006|0.9988|0.999|0.9976|0.9979|0.9968|0.9976|0.9979|0.998|0.9975|0.9964|0.9965|0.9969|0.9952|0.9966|0.9974|0.9969|0.9944|0.9965|0.9972|0.9991|0.9987|0.9972|0.9967|0.9978|0.9981|0.9981|0.9971|0.9983|0.997|0.9973|0.9975|0.9961|0.9931|0.9949|0.998|0.9969|0.9958|0.9962|0.9964|0.9958|0.9965|0.9965|1|1|1.0001|0.9987|1.0001|0.9982|0.9981|0.9987
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.6761|0.6745|0.6588|0.6277|0.6165|0.6657|0.6623|0.7396|0.7072|0.7021|0.7639|0.7732|0.708|0.7227|0.7148|0.65|0.6592|0.6362|0.6504|0.7069|0.6159|0.6275|0.6307|0.6782|0.6662|0.4067|0.3914|0.3802|0.3915|0.3759|0.3107|0.3181|0.3082|0.3045|0.2962|0.2846|0.2885|0.3027|0.3157|0.3252|0.311|0.2997|0.3015|0.3022|0.2976|0.3348|0.3714|0.38|0.3661|0.3713|0.3936|0.3892|0.3876|0.4113|0.4088|0.3981|0.4002|0.3934|0.3827|0.3805|0.382|0.3854|0.3787|0.3579|0.3578|0.406|0.4115|0.4251|0.4347|0.4119|0.4798|0.4514|0.4476|0.5025|0.6453|0.6334|0.6204|0.6083|0.6506|0.6556|0.6148|0.6247|0.6223|0.6024|0.5958|0.5843|0.5975|0.6026|0.6201|0.6352|0.6146|0.5866|0.6449|0.6408|0.6659|0.6843|0.6927|0.6898|0.6931|0.6747|0.6928|0.6875|0.6722|0.6841|0.6818|0.6897|0.6801|0.6698|0.7041|0.6893|0.7112|0.7092|0.7211|0.7281|0.7828|0.7721|0.7498|0.7216|0.7291|0.78|0.7668|0.7494|0.7683|0.7529|0.7395|0.7654|0.8254|0.8119|0.804|0.8029|0.8326|0.9091|0.9607|1.0234|1.0352|1.0299|1.045|0.9968|1.0001|1.058|0.9915|0.9618|0.9353|0.9397|0.9601|0.9482|0.9234|0.8523|0.8437|0.8732|0.9035|0.882|0.9123|0.9091|0.8359|0.8296|0.7879|0.7556|0.7823|0.8022|0.8886|0.9065|0.861|0.837|0.8231|0.8297|0.8006|0.8598|0.8809|0.9215|0.8924|0.8358|0.7994|0.8167|0.7908|0.805|0.7993|0.7555|0.765|0.7432|0.8837|0.9662|0.9722|0.9391|0.9754|0.9609|0.9585|0.9696|1.0466|0.9602|0.9049|0.9381|1.0008|0.9716|1.0166|1.0235|0.9806|1.0302|1.1457|1.1583|0.7004|0.6316|0.7509|1.0231|1.0595|1.3934|1.4368|1.467|1.4473|1.4339|1.6239|1.7846|1.79|1.7818|1.8512|2.0131|1.9946|2.0711|2.0651|1.9617|2.1035|2.0955|2.1081|2.0465|2.0382|2.2475|2.2924|2.3172|2.5524|2.5538|2.4603|2.5821|2.6054|2.6306|2.6534|2.5718|2.5375|2.4036|2.3901|2.3567|2.3507|2.4161|2.2471|2.2281|2.2249|2.2983|2.3266|2.387|2.3385|2.3013|2.4361|2.5819
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.5288|1.5097|1.5651|1.5158|1.4812|1.5696|1.563|1.8904|1.9205|1.8703|1.8579|1.8684|1.8301|1.861|1.8328|1.8016|1.8464|1.8235|1.7991|2.0687|2.0962|1.755|1.6892|1.9935|2.048|1.3374|1.2757|1.1706|1.194|0.908|0.8993|0.9202|0.8785|0.8479|0.8462|0.8232|0.83|0.8501|0.9155|0.8945|0.9389|0.8048|0.8279|0.8844|0.8518|1.1173|1.3271|1.3318|1.3176|1.4541|1.32|1.3317|1.3669|1.352|1.3555|1.2731|1.2791|1.2901|1.2541|1.2722|1.4312|1.4313|1.4314|1.4308|1.4302|1.432|1.4328|1.4331|1.3988|1.2374|2.4205|2.1256|2.0209|2.6777|21.7213|24.1303|24.2396|24.93|25.5913|25.3666|23.9889|24.1613|23.8108|22.6704|22.571|21.9708|22.2754|22.5203|23.312|23.277|23.3497|22.1312|23.2083|23.1119|23.53|24.2305|24.3401|24.4207|24.6006|23.8897|23.97|23.5203|22.87|23.3699|23.2303|22.8899|22.6205|22.3989|23.25|22.451|23.5513|23.9496|24.8398|25.8318|27.4899|26.0116|25.6096|25.0406|25.3788|25.9211|26.051|26.1111|26.4804|26.0212|25.2721|25.7683|27.5403|27.2205|26.9293|26.5205|26.3613|29.8207|29.9811|30.4004|30.2095|29.9629|30.3715|29.173|29.4441|30.3803|29.09|28.7508|28.7419|28.8204|29.8136|29.8462|28.6469|26.6795|25.9314|26.9889|28.6425|27.7825|28.4894|28.0336|27.6086|25.6799|24.4513|23.2592|23.8399|24.8593|26.8527|25.9605|24.7822|24.4328|23.9598|24.059|23.1008|24.6686|25.5612|26.592|25.3904|25.1278|25.0913|26.4098|23.9702|23.1599|23.0193|21.0605|22.3777|23.8813|27.311|27.9404|26.4718|25.1902|26.12|25.7891|26.4394|26.5005|28.4998|27.1208|26.2803|26.6274|28.1229|28.7303|29.4509|29.2303|29.61|29.5809|31.1908|30.8765|29.3744|26.4133|26.4692|29.5315|30.1159|35.0235|36.1336|37.6841|37.6141|38.5369|38.402|39.3461|38.4412|38.3191|39.6103|40.9615|41.7666|42.3667|42.9394|40.2315|41.6031|41.3785|41.3912|41.0694|41.1963|44.5342|44.5128|45.008|48.4877|48.7807|47.4637|48.5698|49.9999|50.4111|51.4596|49.1601|45.9227|44.672|44.4779|43.494|42.4376|42.4582|40.6628|40.0881|39.6234|39.7756|40.0699|40.4833|39.6371|38.5535|40.0043|43.8759
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0242|0.0243|0.0235|0.0226|0.0221|0.0231|0.0228|0.0251|0.0239|0.0236|0.024|0.0238|0.0222|0.0229|0.0226|0.0232|0.0229|0.0213|0.0216|0.022|0.02|0.0197|0.0196|0.021|0.0204|0.0187|0.0181|0.0174|0.0172|0.017|0.0158|0.0161|0.016|0.0158|0.0158|0.0153|0.0154|0.0154|0.0157|0.0159|0.0162|0.0159|0.016|0.0158|0.0157|0.0167|0.0181|0.0185|0.0182|0.0185|0.019|0.0186|0.0184|0.019|0.0191|0.0188|0.019|0.0185|0.0181|0.018|0.0186|0.0187|0.018|0.0173|0.0175|0.019|0.019|0.0194|0.019|0.018|0.0205|0.0191|0.0189|0.0211|0.0245|0.0236|0.0231|0.0229|0.0234|0.0233|0.0226|0.0228|0.0228|0.0222|0.0222|0.0215|0.0217|0.0223|0.0226|0.0227|0.0226|0.0212|0.0225|0.0222|0.0228|0.0229|0.0233|0.0233|0.0234|0.0224|0.0228|0.0227|0.0218|0.0224|0.0219|0.0223|0.0218|0.0215|0.0223|0.0218|0.023|0.023|0.0234|0.0234|0.0253|0.0242|0.0235|0.0226|0.0227|0.024|0.0238|0.0234|0.0241|0.0237|0.0234|0.0241|0.0262|0.0257|0.0253|0.025|0.0255|0.0282|0.029|0.0305|0.0309|0.0323|0.0324|0.0293|0.0296|0.0312|0.0293|0.0289|0.0271|0.0262|0.0268|0.026|0.0248|0.0229|0.0225|0.0233|0.0251|0.0243|0.0253|0.024|0.0231|0.0225|0.0215|0.0208|0.0214|0.022|0.0236|0.0231|0.0223|0.022|0.022|0.0218|0.0213|0.0224|0.0233|0.0242|0.024|0.0227|0.0226|0.0231|0.022|0.0225|0.0223|0.0215|0.022|0.0223|0.0293|0.0299|0.0301|0.0296|0.0303|0.0298|0.0301|0.0301|0.0319|0.03|0.0285|0.0282|0.0304|0.0296|0.0307|0.0294|0.0283|0.029|0.0308|0.03|0.0273|0.0241|0.0285|0.0367|0.0377|0.0454|0.0468|0.0466|0.0458|0.0458|0.0475|0.0504|0.0506|0.0504|0.0518|0.0571|0.0576|0.0591|0.059|0.0552|0.0604|0.0594|0.0587|0.0573|0.0569|0.0642|0.0649|0.0653|0.0757|0.0745|0.0748|0.0765|0.0688|0.0703|0.0703|0.055|0.055|0.0527|0.0504|0.0488|0.0471|0.0477|0.0455|0.0442|0.0443|0.0454|0.0453|0.0465|0.0455|0.0448|0.0482|0.0517
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|13.362|13.393|13.228|12.894|12.682|13.422|13.268|14.602|14.115|14.018|14.374|14.265|13.277|13.032|12.841|12.707|12.83|12.142|12.353|12.87|11.932|11.545|11.42|12.068|12.068|11.92|11.581|11.057|10.862|10.531|9.914|9.99|10.063|9.762|9.393|9.226|9.025|8.907|9.135|9.006|8.886|8.674|8.765|8.555|8.577|8.466|9.388|9.546|9.131|9.434|9.632|9.481|9.505|9.997|10.146|10.12|10.137|10.184|9.847|9.448|9.775|9.786|9.536|8.729|8.785|9.792|9.863|9.979|10.216|9.646|11.194|9.605|9.394|11.324|13.871|13.419|13.254|13.028|13.851|13.786|12.624|12.275|11.925|11.546|11.589|10.942|11.256|11.742|12.131|11.641|11.3|10.61|11.695|12.1|12.389|12.667|12.884|12.64|12.751|11.872|12.624|12.434|12.665|13.183|13.766|13.455|13.288|12.961|13.83|14.604|14.603|13.229|13.447|13.734|15.012|13.754|12.633|11.543|11.77|12.487|12.343|11.478|11.564|11.123|10.182|11.35|12.579|11.604|10.968|10.056|10.186|11.441|11.193|11.182|11.183|11.447|11.681|10.588|11.074|11.218|10.305|10.123|9.656|9.762|10.053|10.372|10.088|9.031|8.602|8.967|10.327|9.631|9.608|9.245|8.877|8.876|8.094|7.428|7.72|8.18|8.91|8.69|8.77|8.4|7.86|7.2|6.91|7.04|7.28|7.75|7.96|7.07|6.57|6.67|6.5|6.25|6.18|5.93|5.95|5.88|8.06|8.65|8.69|8.58|9.16|8.95|9.19|9.15|10.06|9.5|9.07|9.25|10.62|10.45|10.98|10.77|9.83|10.03|10.78|10.96|9.05|8.59|9.29|12.01|12.39|17.13|17.43|17.49|17.46|17.23|19.28|20.45|20.15|20|20.83|22.9|22.93|24.03|23.76|22.46|23.8|23.75|24.13|23.7|23.34|26.65|26.34|26.74|29.21|30.08|27.72|28.48|29.34|29.34|29.22|27.76|28.01|27.24|27.66|27.58|27.22|28.09|26.54|26.18|25.79|26.99|27.51|27.79|27.36|27.14|30.28|31.28
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.8634|45.7906|43.7998|41.0211|40.5621|41.8815|41.315|45.3198|43.5201|43.411|44.2008|43.8517|41.15|41.8803|41.4697|42.6102|43.0294|40.6297|41.3505|43.3947|40.1901|39.0508|38.1999|39.6824|39.2097|37.1804|35.5304|34.5509|34.2406|34.6397|33.7196|34.0404|32.8101|32.6499|32.3404|32.4786|32.9601|32.882|33.4607|33.1701|34.6002|34.1012|34.0514|35.2104|34.4215|37.4942|41.3702|41.9725|43.6506|43.8838|44.9|43.72|43.2503|43.1201|42.9301|43.0397|43.141|42.2914|41.9599|41.4002|41.3595|41.6798|41.1897|39.472|40.3803|42.3399|41.3809|41.5788|43.1595|41.2515|44.3318|41.5883|40.6111|44.7186|52.8505|58.4399|58.8934|57.5983|58.2016|57.4394|54.7816|54.9817|55.9098|56.5309|56.3497|55.2107|55.9507|55.7005|56.1711|54.9099|52.6507|50.5505|54.4611|54.0309|54.8501|54.3652|54.4007|53.8513|52.041|47.8117|47.2201|46.67|45|46.0402|45.5802|46.5508|45.6807|45.2596|47.3602|46.4895|48.2103|48.0995|48.5312|48.7714|51.4497|52.909|50.2302|48.2006|48.4606|50.66|51.4705|51.1295|52.4302|52.1716|49.3916|51.3015|55.1193|52.7711|52.36|52.2698|51.2499|54.7406|56.9505|59.612|59.4939|63.3889|64.2239|60.2232|61.1746|64.8202|58.4808|56.9699|54.6731|54.2003|56.4389|54.5603|53.2129|50.091|48.9719|50.1213|54.6195|53.0509|54.3617|57.5591|57.3001|57.3355|52.0009|47.5208|49.1294|49.8733|53.1876|53.6485|53.2832|52.1338|50.1805|48.8523|46.2848|49.4508|51.6009|54.9621|60.6321|57.2433|56.7633|56.1714|51.0605|50.3065|49.1378|41.3938|39.1048|38.0786|55.9065|61.03|65.1418|65.155|64.3434|75.3645|74.3979|75.1705|80.1963|80.84|65.8703|72.664|86.8922|88.9933|90.2222|86.4947|87.4219|90.9781|93.7127|88.0889|77.1307|72.0771|80.2935|105.4868|104.5243|118.1863|123.5883|123.4307|121.9455|122.4921|131.5447|145.3764|144.5033|144.118|143.3518|153.1147|154.67|160.0656|153.6145|145.6972|152.585|152.1237|153.9152|149.9351|148.5768|159.7509|161.2956|162.5376|184.0855|184.0506|178.8741|184.4868|191.1982|192.7491|190.7908|179.0346|182.8933|181.1359|172.0861|159.9312|152.5|156.2602|154.3101|141.5601|132.67|138.58|131.8501|132.15|129.05|125.88|130.5341|144.102
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.9243|5.8506|5.5019|5.3037|5.1883|5.0032|4.9853|5.6238|5.4347|5.3844|5.7317|5.7515|5.6503|5.6433|5.6296|5.6215|5.7244|5.3903|5.462|5.5401|4.9295|4.8725|4.9236|4.9574|4.8357|4.3608|4.2434|4.123|4.1649|4.0934|3.773|3.7941|3.9015|3.843|3.9387|3.8995|3.9125|3.7911|3.7739|3.767|3.6419|3.6134|3.5901|3.4627|3.3803|3.5131|3.8742|3.9838|3.9609|4.0741|4.2541|4.0709|4.1324|4.3328|4.3422|4.012|4.0216|3.9647|3.8188|3.7647|3.7739|3.8236|3.7044|3.5429|3.5143|3.7413|3.7438|3.8161|3.9021|3.6725|3.8936|3.5923|3.5287|3.8926|5.0184|5.3803|4.9209|4.8633|5.1713|5.1305|4.9891|5.0124|4.9415|4.801|4.7485|4.6443|4.7815|4.7835|4.8494|4.954|4.7906|4.6812|5.0023|5.2136|5.2783|5.8936|5.9616|5.9082|5.9813|5.8511|6.0321|5.9121|5.8838|6.0026|5.7733|5.9415|5.8836|5.7476|5.8704|5.6332|5.9524|5.9725|6.1717|6.4038|6.8602|6.4782|6.3203|6.0623|6.1785|6.3991|6.1405|6.082|6.203|6.1817|6.1523|5.657|6.26|6.2639|6.1448|6.113|6.2997|6.7968|7.3334|7.6122|7.6528|8.0248|8.0407|7.6318|7.5989|8.1534|7.9209|7.8522|7.6516|7.5024|8.071|6.9997|6.9895|6.371|6.0218|6.1607|6.3902|6.4353|6.5438|7.1212|7.2005|6.7044|6.2846|5.8944|6.1849|6.0998|5.9648|5.5614|5.4035|5.2894|5.1888|5.1341|5.0197|5.2647|5.435|5.6826|5.74|5.45|5.3908|5.67|5.26|5.23|5.2507|5.0305|5.1795|5.2|6.0504|6.2906|6.5|6.75|7.33|7.8205|7.49|7.4605|7.98|7.0607|6.83|6.9705|7.6209|7.36|7.58|7.5497|7.3104|7.4596|8.1096|8.0792|7.0917|6.0491|7.04|9.6538|9.8762|12.1987|12.4476|12.7713|12.5313|12.3413|13.7363|14.9489|14.7722|14.6214|15.0921|16.27|16.1769|16.76|16.789|15.7228|16.381|16.13|16.2113|15.99|15.6646|17.77|18.4422|18.63|20.8823|20.82|20.0329|20.32|21.24|21.412|21.2842|18.6507|18.6828|17.78|16.7925|16.2907|16.18|16.3001|15.5901|15.3499|15.59|15.9997|16.0801|16.7301|16.3002|15.8599|17.35|18.8892
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.4053|5.3741|5.0114|4.7533|4.6928|4.7428|4.6466|5.2629|5.1122|5.0841|5.4325|5.4508|5.0599|5.0124|4.893|5.1924|5.1925|4.8413|4.8551|5.1757|4.3434|4.2546|4.2341|4.4697|4.4346|3.7483|3.6353|3.5375|3.6563|3.4342|3.2117|3.2333|3.09|3.0341|3.0439|2.9249|2.9242|2.9246|2.9628|2.9434|2.9607|2.8947|2.891|2.8136|2.7145|2.4725|4.101|4.2038|4.1199|4.1845|4.3827|4.3209|4.3022|4.4922|4.4625|4.352|4.3499|4.2622|4.221|4.1408|4.2508|4.3498|4.2919|4.0941|4.0444|4.2827|4.2418|4.2692|4.2903|4.0998|4.2109|4.0948|4|4.2274|5.6092|5.7512|5.2134|5.1293|5.3415|5.3029|5.1219|5.2108|5.1722|4.9118|4.9291|4.8209|4.9022|4.9597|5.0597|5.0903|5.001|4.742|5.1021|5.02|5.11|5.4002|5.4715|5.4517|5.4909|5.3229|5.6219|5.6639|5.6203|5.6|5.5304|5.3347|5.2331|5.1213|5.2791|5.1741|5.6496|5.6543|5.7608|5.8129|6.3309|5.8603|5.7123|5.5321|5.5747|5.9297|5.6919|5.599|5.6816|5.5881|5.5318|5.5809|6.2623|6.1795|6.1187|6.0411|6.4027|6.6132|8.0677|8.1575|8.0125|8.1846|8.2451|7.7471|7.9244|8.5796|8.0493|7.8618|7.9329|7.7038|8.3825|5.8016|5.5519|5.22|5.12|5.2212|5.4389|5.3827|5.53|5.6828|5.6324|5.202|5.1604|5.0231|5.0626|5.1436|5.5794|5.5395|5.4306|5.3201|5.2107|5.2398|5.0992|5.3701|5.4498|5.6704|5.75|5.52|5.4507|5.4014|5.2915|5.2901|5.2117|5.0715|5.0019|5.1383|6.7514|7.0914|7.1407|7.0033|7.3607|7.2505|7.3103|7.3207|7.8314|7.5506|7.1502|7.3416|8.0902|8.0314|8.0484|7.69|7.4114|7.5007|8.2001|8.21|7.8828|6.7318|8.2044|10.5716|10.9634|13.3889|13.5166|14.5523|14.2423|14.15|17.0024|17.5|17.2447|17.0574|17.5402|18.7276|18.5223|19.4036|19.3976|18.5945|18.6629|18.4572|18.7431|18.28|18|21.0028|21.5246|21.57|24.5523|23.7749|22.9738|24.0838|24.7513|24.992|23.4905|18.4975|18.96|18.29|17.76|17.3648|17.08|17.24|16.74|16.4994|17.0698|17.18|17.373|17.9702|17.68|17.1207|18.47|19.56
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|20448.7031|20583.3926|20054.0234|19600.2148|19478.4746|19545.4551|19774.9512|20636.4863|20688.125|20585.1055|20678.4375|20823.584|20293.5098|20678.7168|20510.8262|20104.5195|20357.5508|21351.4883|21495.7227|21613.1758|20038.1094|19835.1602|19628.248|20275.1953|20791.0801|18813.2031|17191.4199|16625.5195|16460.1211|16415.0703|16033.835|16011.8252|15483.4277|14117.1738|14068.1064|13934.3447|14024.0059|14003.2129|14119.5186|14278.4316|14254.4863|14082.0908|13913.9063|13639.541|13592.708|13759.1855|14377.8965|14698.1963|14210.7695|14030.8857|14201.0596|13936.7979|13897.1914|14061.7393|14037.9941|13962.6299|14023.7852|13661.9561|13363.3877|13290.6328|13497.9551|13591.3506|13520.0752|13549.2109|13448.3643|14363.7793|14245.8115|14234.1211|14349.5205|13735.9043|14255.1777|13707.6816|13538.6357|14935.165|17699.6934|17506.7617|17404.877|17401.3848|17649.2676|17574.1641|17397.8945|17549.2715|17401.3848|16694.6113|16630.5859|16231.2441|16425.8535|16563.8848|16567.0488|16621.0234|16573.3809|15811.4531|16485.1738|16363.8682|16529.1602|16785.0781|17242.2461|17140.0195|16916.0332|16478.9102|15571.4697|15442.6084|15480.9121|15746.4658|15625.7012|15501.0205|15355.6982|15226.5195|15687.8867|15273.1172|16183.2617|16316.0156|16452.7324|16631.0957|17112.1055|15434.9795|15226.3037|12892.4072|14840.293|15525.167|15600.1182|15462.3975|15736.1504|16385.3535|17065.9824|17636.9492|18690.125|18555.5781|18334.3105|18330.4746|18243.5977|20275.6309|20327.3789|18244.418|20758.2637|20530.4668|20746.0625|19751.4199|19886.9824|20131.0781|19639.8555|19503.2539|19729.0059|19702.1758|19873.3418|20381.2422|19657.6211|18265.9434|17846.3281|18309.5742|19549.6953|19396.6895|19894.9531|18718.6016|18014.9531|17691.6172|17058.4063|16431.5215|16732.6387|17258.6543|18393.1289|17598.2949|17166.4355|16761.7383|16528.582|15337.5254|16207.4922|17245.0293|17534.2637|17715.8516|19148.6816|18422.3398|18258.3105|18805.2773|18147.002|18702.3711|18675.875|18578.1152|19248.8535|20303.4102|26662.959|27645.4473|27579.3496|26982.6035|28891.8281|25874.0527|25390.6016|25560.4395|27141.0039|26530.0957|23361.1035|26693.8828|27932.1777|26803.373|27475.1309|27324.9941|27262.2676|27238.8203|28026.2539|27756.0625|27324.7051|25464.4863|26568.2324|28326.7734|28616.8672|33559.875|34410.7227|35798.043|35650.2813|36179.5508|36437.1172|37074.6797|36133.0547|35969.4336|36328.4844|37221.4805|37920.1289|38851.0625|38535.7148|36632.7148|37784.3203|37589.8633|37604.7539|37294.7773|37309.4297|39028.9609|40846.6641|41181.3281|43428.6055|43134.3711|42129.2031|43082.3516|44346.5313|44784.5742|44450.0469|41522.8945|40636.7891|39787.7148|38925.5938|38594.2461|38330.1133|38610.707|37041.8945|36334.2891|35760.3477|36495.4102|36904.8711|36904.8711|36163.6992|35491.2578|36833.6523|39931.3789
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0837|0.0834|0.0842|0.0843|0.0791|0.0714|0.0681|0.0725|0.0674|0.067|0.0667|0.0665|0.0623|0.0639|0.0629|0.0651|0.0653|0.0624|0.0622|0.0673|0.0593|0.0532|0.0539|0.0526|0.0511|0.0464|0.0454|0.0433|0.0432|0.0418|0.0368|0.0378|0.0377|0.0379|0.0375|0.0374|0.0386|0.0402|0.0419|0.0433|0.0432|0.0424|0.042|0.0407|0.0401|0.0414|0.045|0.0465|0.0459|0.0465|0.0477|0.0468|0.0463|0.0477|0.048|0.0482|0.0486|0.049|0.048|0.0473|0.048|0.0479|0.0464|0.0445|0.0449|0.0478|0.0477|0.0468|0.0468|0.0431|0.0458|0.0436|0.0426|0.0446|0.0582|0.0591|0.0586|0.0573|0.0582|0.0591|0.0583|0.0581|0.0596|0.0583|0.0579|0.0565|0.0573|0.0588|0.0609|0.0602|0.0607|0.0585|0.0606|0.0571|0.0582|0.0577|0.0576|0.0566|0.0573|0.0558|0.057|0.0565|0.0563|0.0577|0.0579|0.059|0.0565|0.0557|0.0565|0.0561|0.0598|0.0604|0.0624|0.0642|0.063|0.061|0.0592|0.0576|0.0578|0.0602|0.0608|0.0612|0.0628|0.0623|0.0619|0.0618|0.0672|0.0651|0.0642|0.0638|0.0639|0.07|0.0728|0.0759|0.0766|0.0791|0.0786|0.0726|0.0729|0.0768|0.0717|0.0705|0.0702|0.0724|0.0745|0.0694|0.0677|0.0642|0.0632|0.065|0.069|0.0678|0.0697|0.0693|0.0646|0.063|0.0609|0.0579|0.0593|0.0601|0.063|0.0618|0.0607|0.0602|0.0603|0.0608|0.0599|0.064|0.0652|0.0684|0.0725|0.0696|0.0698|0.0696|0.0654|0.0648|0.0643|0.0602|0.0608|0.0609|0.0803|0.0862|0.0871|0.0888|0.0934|0.0876|0.0877|0.0883|0.0928|0.0896|0.0857|0.0878|0.0956|0.0931|0.0975|0.0979|0.0962|0.0983|0.0998|0.0981|0.0859|0.0741|0.0839|0.103|0.1053|0.1288|0.1328|0.1374|0.1371|0.133|0.1561|0.1662|0.1646|0.1642|0.1715|0.1869|0.1857|0.1926|0.1922|0.1814|0.1944|0.1927|0.1954|0.1924|0.192|0.2064|0.2061|0.2084|0.2262|0.229|0.2303|0.2323|0.2444|0.2353|0.234|0.2169|0.2175|0.211|0.2099|0.2053|0.1994|0.2033|0.1941|0.1957|0.1983|0.2049|0.2018|0.2041|0.2015|0.1981|0.2034|0.2145
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.717|0.7164|0.6928|0.6625|0.6541|0.7126|0.7101|0.815|0.7055|0.701|0.7387|0.739|0.6855|0.7106|0.706|0.7126|0.7208|0.7055|0.7143|0.7841|0.6798|0.6765|0.6691|0.6824|0.6718|0.5258|0.4999|0.4877|0.5013|0.4885|0.408|0.422|0.414|0.4019|0.3808|0.3803|0.3916|0.4076|0.4336|0.4367|0.4417|0.4229|0.4307|0.4298|0.4223|0.4572|0.538|0.5512|0.5338|0.5427|0.5767|0.5719|0.5686|0.6012|0.5881|0.5757|0.5735|0.5624|0.5473|0.537|0.5462|0.5537|0.551|0.5186|0.5207|0.57|0.5638|0.5691|0.5803|0.5482|0.6051|0.5584|0.5533|0.6069|0.8184|0.8066|0.8028|0.7917|0.86|0.8493|0.7617|0.766|0.7575|0.7337|0.7286|0.6998|0.718|0.7282|0.7581|0.7712|0.7452|0.6956|0.7743|0.7722|0.8047|0.8245|0.8373|0.8356|0.8275|0.8013|0.8334|0.8271|0.8141|0.833|0.8356|0.85|0.8113|0.8026|0.833|0.8119|0.8458|0.8514|0.87|0.873|0.9507|0.914|0.8888|0.8527|0.8728|0.9372|0.9164|0.9077|0.9367|0.9336|0.9168|0.9478|1.0337|1.0286|1.0179|1.011|1.037|1.1242|1.2082|1.26|1.2818|1.2875|1.3151|1.258|1.268|1.3149|1.2909|1.2583|1.2291|1.2449|1.273|1.2961|1.2657|1.1529|1.129|1.201|1.3189|1.2762|1.307|1.3404|1.178|1.1702|1.1186|1.0537|1.0872|1.0851|1.2044|1.2381|1.1539|1.1067|1.0354|1.0582|0.9577|1.024|1.0733|1.1479|1.012|0.9358|0.8643|0.8529|0.8082|0.8254|0.8184|0.789|0.78|0.7895|1.1931|1.2797|1.2779|1.261|1.2903|1.2689|1.2973|1.2911|1.3797|1.2959|1.2563|1.2565|1.2357|1.2272|1.2715|1.2198|1.1412|1.1838|1.2881|1.2841|1.1048|0.969|1.0581|1.638|1.6941|1.9884|2.0859|2.1171|2.0831|2.0139|2.2277|2.4636|2.4375|2.4458|2.5694|2.7098|2.6974|2.808|2.7161|2.5532|2.7478|2.7083|2.7419|2.6619|2.6487|2.8709|2.8998|2.9521|3.32|3.3147|3.2479|3.3309|3.3714|3.4201|3.4302|3.3405|3.2941|3.0662|3.0516|2.9976|3.019|3.1411|2.6907|2.6717|2.6702|2.7489|2.7619|2.8184|2.7569|2.7078|2.8603|3.0548
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.1237|1.1279|1.0598|1.0198|1.0001|1.0305|1.0233|1.107|1.0702|1.0639|1.066|1.0561|0.972|1.0051|0.9886|1.022|1.0289|0.9729|0.9837|1.0475|0.8869|0.8635|0.8651|0.9041|0.8857|0.8339|0.8097|0.781|0.792|0.7918|0.7311|0.746|0.7351|0.7282|0.7221|0.7079|0.7142|0.7252|0.7479|0.7562|0.777|0.7599|0.754|0.73|0.717|0.731|0.8107|0.8198|0.794|0.8095|0.8518|0.8401|0.8541|0.874|0.874|0.8978|0.913|0.9221|0.9119|0.888|0.8691|0.8709|0.8478|0.8048|0.8106|0.884|0.866|0.8787|0.8883|0.8243|0.9211|0.8768|0.8541|0.9247|1.1641|1.2241|1.1433|1.1152|1.1519|1.1404|1.0968|1.0823|1.0751|1.0449|0.9961|0.9429|0.9661|0.9784|0.9789|0.996|0.9791|0.9218|1.0091|0.9844|1.0163|1.0491|1.0739|1.0507|1.0563|1.0187|1.0662|1.0683|1.0561|1.0714|1.0525|1.0887|1.0252|1.0172|1.0212|1.0099|1.0598|1.0697|1.0787|1.0829|1.1563|1.1229|1.0886|1.0547|1.0701|1.1538|1.1176|1.1219|1.1512|1.1171|1.0828|1.137|1.2242|1.1947|1.1729|1.1541|1.1817|1.309|1.373|1.428|1.4597|1.5434|1.5568|1.475|1.4918|1.5919|1.4099|1.3667|1.3237|1.3567|1.3132|1.347|1.2498|1.1718|1.1408|1.1588|1.2116|1.194|1.215|1.2518|1.1896|1.146|1.093|1.056|1.085|1.129|1.2197|1.217|1.1812|1.159|1.1778|1.1384|1.1078|1.203|1.2529|1.2976|1.2919|1.2201|1.205|1.2397|1.2081|1.1749|1.128|1.0258|1.0243|0.9599|1.294|1.3062|1.2269|1.1869|1.2071|1.1602|1.1729|1.157|1.278|1.15|1.0659|1.0746|1.2079|1.1749|1.2107|1.1849|1.1559|1.2057|1.2974|1.3071|1.2009|1.034|1.241|1.6057|1.6732|2.1546|2.2361|2.2808|2.2339|2.245|2.4831|2.6973|2.7045|2.6722|2.769|3.1229|3.0904|3.0196|2.9971|2.7601|2.9825|2.9752|2.9838|2.951|2.9466|3.3024|3.2544|3.2811|3.6751|3.6348|3.9031|3.8877|3.7191|3.6116|3.5449|3.1072|3.1274|3.0354|2.902|2.8209|2.775|2.8151|2.664|2.6284|2.6564|2.7541|2.7966|2.8241|2.692|2.5998|2.7801|3.0072
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.2307|21.315|20.8903|20.3107|20.0329|20.802|20.3638|22.1309|22.0818|21.9902|22.2801|21.9405|20.9908|21.2207|20.9831|21.3402|21.5805|20.6304|20.9602|22.3933|20.5308|20.3102|20.3289|21.7072|21.3198|20.6109|19.8997|19.47|19.6913|19.952|17.9802|18.0803|15.8497|15.6502|15.4897|15.3097|14.8901|14.9698|15.5924|16.0204|16.2521|15.8601|15.5399|15.1003|14.7626|15.6397|17.9897|18.7299|17.9195|18.0604|18.9804|18.5423|18.5708|19.2298|19.1718|19.3112|19.659|19.4717|19.1295|18.4467|19.6593|19.9437|18.2412|17.5396|17.2224|19.3002|19.195|19.5638|20.2204|18.8387|20.4517|18.1389|17.7607|19.8852|24.4235|23.9111|22.8781|22.351|23.8904|23.8043|24.1706|24.6831|24.4886|22.3511|22.3494|20.8728|21.4484|22.2395|22.8887|22.9201|22.8393|20.8471|23.5719|23.6068|23.7366|27.1497|27.6294|27.1786|27.2902|26.6167|27.4182|27.1003|26.6715|27.6114|27.548|27.2605|27.6403|27.0213|28.7599|27.6084|32.865|35.4102|35.0824|34.7779|37.1632|36.6489|35.5413|33.1579|34.3615|31.5996|31.8913|31.0669|31.8981|31.4801|30.4248|33.5713|35.2233|32.9219|32.2968|31.2995|32.5182|39.1855|38.8696|39.4514|40.2683|41.1506|38.25|36.1818|35.558|36.9253|34.6915|34.1297|35.2678|32.2283|33.7203|37.6722|32.0391|24.9584|22.9694|23.1797|24.1304|22.1976|23.1198|24.261|19.2305|14.5599|13.9326|13.378|13.8095|14.1297|15.4102|15.0901|14.7393|14.4395|14.4111|14.3099|14.1525|14.9404|15.3284|16.1695|15.8707|15.1306|15.06|15.8228|14.5681|13.73|13.6|12.9427|13.1242|13.9936|19.8984|20.9884|21.03|20.8955|21.7718|21.2908|21.6223|21.5632|23.0047|23.4503|21.5246|20.8606|23.5208|21.0582|20.67|19.7482|19.4503|19.7598|20.6816|20.3611|18.7085|16.0754|18.6693|22.0565|22.5008|27.0305|27.67|26.835|26.4969|26.6167|28.7147|30.4298|30.259|29.9429|31.4456|34.5613|34.3576|36.0157|36.1972|34.5891|36.6393|36.4221|36.7285|36.4874|35.9438|39.8262|38.1201|38.2102|44.2516|44.5984|43.6149|46.1663|48.3458|47.0619|46.5892|45.3506|42.8004|43.3546|38.1971|36.2718|26.5302|26.7402|25.7099|25.13|25.0498|25.98|26.1699|26.52|25.96|25.26|27.0062|28.9969
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.3|2.303|2.207|2.124|2.094|2.2041|2.2118|2.473|2.3041|2.2831|2.407|2.413|2.168|2.2721|2.2503|2.399|2.4991|2.2841|2.3261|2.396|2.049|1.975|1.9679|2.1461|2.0749|1.78|1.7268|1.557|1.594|1.625|1.482|1.5099|1.3291|1.305|1.2569|1.244|1.266|1.2979|1.3311|1.331|1.3159|1.2721|1.278|1.2569|1.2409|1.349|1.586|1.658|1.558|1.572|1.682|1.641|1.6681|1.716|1.682|1.714|1.69|1.606|1.562|1.485|1.597|1.627|1.5921|1.5022|1.437|1.754|1.818|1.894|1.9369|1.802|2.0448|1.9976|1.9852|2.4019|2.979|3.0099|2.8821|2.8298|3.009|3.0439|2.8939|2.9421|2.9989|2.89|2.8783|2.7349|2.7958|2.8159|2.901|2.967|2.9609|2.7641|3.1369|3.0811|3.2209|3.516|3.5849|3.553|3.5338|3.4238|3.5131|3.5061|3.4547|3.556|3.558|3.6239|3.622|3.551|3.804|3.81|4.0962|4.133|4.3518|4.4079|4.7111|4.618|4.3723|4.0359|3.984|4.118|4.118|4.189|4.1929|3.9561|3.693|3.8987|4.2052|4.147|4.008|3.9301|4.2049|4.839|4.9299|5.239|5.2999|5.6347|5.709|5.1799|5.18|4.9799|4.398|4.325|4.1618|4.0399|4.129|4.1879|4.0429|3.644|3.5775|3.789|4.287|4.0506|4.1519|4.0138|3.5196|3.4371|3.225|3.0446|3.1828|3.2119|3.4941|3.4396|3.3138|3.2673|3.213|3.2363|3.1342|3.3393|3.395|3.6398|3.5541|3.2793|3.2692|3.3922|3.1152|3.1785|3.1333|3.0389|3.1758|3.0946|4.4701|4.9973|5.063|5.0574|5.3094|5.1393|5.1672|5.2457|5.7286|5.1023|4.6776|5.0677|5.6897|5.5459|5.7468|5.6442|5.5707|5.8769|6.2781|6.4405|6.0883|5.2927|5.4262|8.8776|9.3745|10.4206|11.0054|11.8682|11.322|11.112|11.1187|12.2521|12.4554|12.4485|13.5856|15.0866|15.1476|16.3667|16.1717|14.7148|15.6726|15.97|15.6196|15.5821|14.9677|17.0791|14.6136|15.126|15.9468|15.3713|12.5658|13.0257|13.5428|12.6364|12.5305|11.9427|11.9288|10.8895|10.8099|10.5352|10.428|10.664|9.9577|9.8512|9.6831|10.2431|10.5311|9.6972|9.5481|9.334|10.309|10.7374
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.5262|0.5205|0.5077|0.4506|0.4141|0.4275|0.4388|0.515|0.5242|0.5246|0.5984|0.5655|0.4964|0.4658|0.4552|0.4564|0.4041|0.364|0.3741|0.3721|0.2974|0.2923|0.2965|0.3113|0.3097|0.2685|0.2472|0.2351|0.233|0.2344|0.2127|0.2143|0.2118|0.2085|0.1976|0.1949|0.1974|0.1932|0.1988|0.2021|0.2037|0.1966|0.198|0.1951|0.1908|0.1939|0.2267|0.239|0.2248|0.226|0.235|0.2285|0.2273|0.2426|0.2405|0.2404|0.2329|0.2174|0.1999|0.1772|0.1781|0.1814|0.1762|0.1646|0.1651|0.1765|0.1757|0.1791|0.1802|0.1693|0.1854|0.1738|0.1684|0.1812|0.2542|0.2549|0.2186|0.2159|0.2308|0.2289|0.2115|0.2147|0.2109|0.2025|0.2028|0.1937|0.1968|0.1981|0.2044|0.2052|0.1994|0.1882|0.2047|0.2002|0.2062|0.221|0.2205|0.2208|0.2227|0.215|0.2236|0.2225|0.2189|0.2245|0.2209|0.2241|0.2199|0.2159|0.2243|0.2197|0.2377|0.2386|0.2435|0.2466|0.2625|0.253|0.2469|0.2396|0.2434|0.2595|0.2657|0.2627|0.2723|0.2673|0.2603|0.2703|0.3014|0.2935|0.2885|0.285|0.2969|0.3275|0.3436|0.3652|0.3669|0.3845|0.389|0.3579|0.3532|0.3703|0.3614|0.3368|0.3184|0.3179|0.3243|0.3247|0.3156|0.2937|0.2879|0.3032|0.3128|0.2936|0.3065|0.2875|0.2543|0.2497|0.2352|0.2217|0.234|0.2422|0.2677|0.2591|0.251|0.2468|0.2499|0.2443|0.2367|0.254|0.2685|0.2732|0.2706|0.2515|0.2512|0.2495|0.234|0.2211|0.2203|0.2094|0.2219|0.195|0.3065|0.3293|0.3366|0.3373|0.3498|0.3496|0.354|0.3601|0.3899|0.362|0.3375|0.3447|0.4003|0.3974|0.4195|0.3223|0.3035|0.316|0.3357|0.3323|0.2875|0.2401|0.2786|0.5174|0.5399|0.6972|0.7216|0.7453|0.7435|0.7239|0.8041|0.9646|0.9626|0.9594|0.9844|1.0991|1.1004|1.1608|1.1342|1.06|1.1502|1.1347|1.1418|1.1129|1.1022|1.2364|1.283|1.2996|1.4436|1.4819|1.4143|1.4039|1.3705|1.3853|1.3884|1.3016|1.2941|1.2562|1.2504|1.2012|1.173|1.1955|1.1386|1.0372|1.0369|1.1443|1.223|1.3213|1.3039|1.2926|1.6372|1.8123
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.0881|1.087|1.05|1.017|1.0031|1.058|1.0549|1.181|1.137|1.139|1.0869|1.0826|1.0171|1.046|1.04|1.066|1.0779|1.027|1.0459|1.097|0.973|0.952|0.9509|0.9897|0.9957|0.8751|0.8348|0.8087|0.8169|0.8181|0.747|0.7485|0.7502|0.7358|0.7075|0.7|0.709|0.731|0.765|0.782|0.796|0.777|0.789|0.775|0.7631|0.826|0.923|0.946|0.916|0.9499|0.9791|0.972|0.969|1.004|0.999|0.9903|0.9929|0.976|0.9691|0.947|0.9751|0.9889|0.964|0.9158|0.9259|0.964|0.963|0.969|1.001|0.9379|1.0339|1.0058|0.9812|1.0725|1.3401|1.361|1.3579|1.352|1.403|1.41|1.3931|1.404|1.387|1.346|1.337|1.294|1.308|1.323|1.352|1.344|1.3549|1.264|1.34|1.3299|1.3679|1.391|1.417|1.405|1.427|1.3619|1.409|1.407|1.389|1.423|1.423|1.43|1.409|1.386|1.453|1.4091|1.5|1.5099|1.5149|1.52|1.6131|1.583|1.47|1.4039|1.426|1.501|1.4681|1.475|1.4959|1.449|1.418|1.464|1.598|1.556|1.5371|1.5229|1.553|1.784|1.848|1.781|1.7789|1.861|1.87|1.7421|1.7552|1.8731|1.8091|1.7151|1.6662|1.677|1.7269|1.6639|1.6019|1.527|1.478|1.507|1.612|1.5611|1.6042|1.657|1.567|1.551|1.463|1.4021|1.424|1.5622|1.503|1.5361|1.4591|1.431|1.4382|1.333|1.3461|1.461|1.5059|1.439|1.439|1.332|1.3331|1.3961|1.3201|1.3471|1.3321|1.3011|1.2861|1.3391|1.9651|2.0581|1.9919|1.9522|1.949|1.8722|1.8643|1.9157|2.025|1.972|1.7584|1.8239|1.9948|1.8565|1.8706|1.677|1.6161|1.669|1.752|1.7256|1.6579|1.4545|1.7013|1.9951|2.0034|2.4031|2.443|2.476|2.4229|2.3981|2.643|2.7412|2.7061|2.7561|2.7971|2.9832|2.9765|3.0981|3.1281|2.9382|3.0941|3.067|3.0353|2.945|2.9451|3.1341|3.2443|3.238|3.6617|3.7227|3.5458|3.6705|3.6656|3.7026|3.6906|3.435|3.416|3.2931|3.225|3.1943|3.016|3.0631|2.924|2.886|2.8601|2.963|2.966|3.008|2.909|2.846|3.0449|3.3073
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|155.0618|155.4077|156.7281|153.9872|153.4555|151.3545|149.9|162.8624|163.742|163.4589|170.3131|172.2715|172.5744|171.8212|174.5591|167.5416|170.8629|166.1534|168.5261|175.1324|164.9853|156.8458|161.2718|165.6089|165.9686|164.1422|164.3198|160.3135|157.6932|155.1812|152.7769|150.8148|148.4955|147.6528|148.06|144.2303|144.972|143.8303|144.1054|144.6654|139.7678|143.7227|146.4994|143.7832|143.1177|140.5511|146.5996|146.7266|148.3794|148.1017|146.3039|143.0049|141.1822|142.1323|141.4901|143.0206|141.3624|137.3091|134.2562|132.9226|133.9422|133.4195|133.2091|125.4883|126.2286|130.9967|130.4236|126.8635|127.708|122.0244|122.8028|117.8096|115.6962|128.6102|153.2904|148.8878|146.6885|144.9823|148.4164|146.1804|143.9284|145.0833|143.8093|142.8916|141.4748|137.0857|140.1194|144.6667|142.5985|142.5956|139.8869|134.848|142.6797|140.1637|142.0163|143.7487|143.5063|143.79|141.7082|136.4379|146.3624|146.2472|140.2195|143.0562|139.6199|137.6623|134.0659|134.4598|139.5811|135.3042|144.1041|143.9256|144.9853|145.4449|158.1543|151.7069|147.7445|141.7831|144.6982|154.7763|150.4323|148.4567|148.4166|147.264|144.9237|141.5868|150.4213|150.4264|150.4461|150.7482|142.0435|159.1553|158.8747|161.9935|161.6054|156.4028|156.4953|154.5797|155.4978|162.3925|156.6876|156.2505|155.1339|153.8928|152.2142|159.0257|157.0142|150.2201|138.0107|143.2667|148.3625|146.6227|143.2609|140.0159|136.0204|132.6979|123.4358|117.8503|123.161|125.8489|125.4387|125.3678|121.0757|118.6896|115.0352|111.047|108.2|116.9593|116.1242|119.9611|122.6058|110.981|111.0968|115.8439|108.5254|106.0307|104.3541|104.0817|116.283|128.3926|172.266|182.3437|182.3131|180.0518|187.7871|187.4926|192.6032|193.2518|191.9681|183.1936|176.2|185.2408|191.6129|183.7113|181.6366|163.3505|151.2617|154.6712|162.1194|160.1849|135.456|119.199|138.1809|151.1762|172.7388|200.6282|199.6424|206.2034|198.7605|196.2201|216.9523|223.7691|221.6387|227.6459|237.5461|261.2676|265.8116|251.1001|250.1826|233.805|228.2641|223.8278|227.0599|224.7292|215.7915|215.1449|213.0204|212.022|218.0943|211.5839|208.8201|211.1727|216.4267|214.6042|212.8601|198.8189|193.9872|191.1112|189.7154|188.4023|185.9|185.5011|182.2999|176.8019|173.8008|166.8014|165.3031|185.6004|157.3005|153.5005|156.2831|170.8777
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.3173|3.3182|3.319|3.3255|3.3288|3.3469|3.3518|3.3535|3.3524|3.3533|3.3505|3.3527|3.3528|3.4713|3.5026|3.649|3.5045|3.4567|3.4528|3.4548|3.4568|3.4531|3.4517|3.4547|3.4788|3.4511|3.4471|3.451|3.4465|3.4404|3.4449|3.4858|3.4865|3.4968|3.4979|3.4994|3.5059|3.5346|3.5348|3.5658|3.6777|3.6949|3.694|3.7001|3.749|3.6768|3.6767|3.7132|3.7125|3.7125|3.733|3.7811|3.7791|3.7803|3.7784|3.7783|3.8091|3.7782|3.7782|3.8022|3.8652|4.1703|3.8017|3.7961|3.8968|4.0457|3.8478|3.7916|3.7351|3.7006|3.7943|3.8057|3.5661|4.0551|4.1393|4.236|4.6319|4.5178|4.5025|4.4897|4.3202|4.2977|4.143|4.0643|4.043|4.063|4.0641|4.1487|4.2101|4.3454|4.2196|4.0968|4.0721|4.0623|4.0621|4.0631|4.063|4.1198|4.0904|4.0397|4.169|4.1013|4.1022|4.0579|4.0324|4.0688|4.314|4.3141|4.5996|4.6176|4.8328|4.8452|4.7489|4.9406|4.9475|4.9511|4.9658|5.1146|5.0405|5.0534|5.3341|5.5315|5.3804|5.2759|5.1141|5.0385|5.1272|5.2053|5.088|5.0074|5.0904|5.1498|5.2279|5.0974|5.1124|4.6973|4.6967|4.7|4.7487|4.7996|4.9491|4.9991|4.9988|4.9989|4.9993|5.0804|5.0599|5.0055|5.0008|5.0704|5.3752|5.2001|5.2017|5.1764|5.207|5.2076|5.1978|5.2803|5.3685|5.3801|5.6885|5.7638|5.7204|5.5579|5.7205|5.7904|5.6823|5.7474|5.7498|5.7621|5.748|5.7923|5.5977|5.2733|5.1735|5.0028|4.9891|4.9898|5.1997|5.0606|5.416|5.3516|5.2736|5.1228|5.002|4.89|4.8935|4.8946|5.2329|5.1206|4.8812|4.8991|4.9047|4.8976|4.8979|4.9775|4.9487|4.9418|4.9246|4.903|5.0698|5.0438|5.1994|5.0995|5.1979|5.0542|5.1016|5.5135|5.6029|5.4568|5.6949|5.6986|5.7951|5.8024|5.8321|5.848|5.8988|5.8421|5.7998|5.7923|5.7427|5.6609|5.6465|5.4941|5.5565|5.7512|5.7902|5.7496|5.7541|5.9035|5.7471|5.78|5.88|5.9345|5.9877|5.741|5.9265|5.9633|5.9884|6.0439|5.983|5.9979|5.7717|5.8351|5.7645|5.805|5.7915|5.5896|5.3769|5.2952|5.5015|5.5782
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1631|0.1627|0.1652|0.1453|0.1396|0.144|0.1409|0.1708|0.1284|0.126|0.0934|0.0927|0.0833|0.0869|0.0854|0.0893|0.0886|0.0848|0.0872|0.083|0.077|0.0736|0.074|0.0801|0.0798|0.0711|0.0689|0.0682|0.0686|0.0688|0.0581|0.0598|0.0599|0.0586|0.0555|0.0539|0.0538|0.0556|0.0582|0.0575|0.0578|0.0567|0.0562|0.0549|0.0538|0.055|0.0634|0.0646|0.0654|0.0657|0.0631|0.0612|0.0609|0.0631|0.0631|0.0629|0.063|0.0614|0.0616|0.0589|0.0598|0.0593|0.0544|0.0518|0.0522|0.0597|0.0596|0.0607|0.0632|0.058|0.063|0.0573|0.0566|0.0685|0.0867|0.0854|0.0811|0.0792|0.0821|0.0815|0.0788|0.0797|0.0807|0.0788|0.078|0.0748|0.0776|0.078|0.0819|0.0844|0.0846|0.0794|0.0873|0.088|0.0912|0.0963|0.0988|0.0971|0.0976|0.0933|0.0973|0.0968|0.0955|0.098|0.0987|0.0973|0.093|0.0909|0.0959|0.0977|0.1037|0.1065|0.1074|0.1078|0.1147|0.104|0.1009|0.0961|0.0974|0.1006|0.1016|0.1005|0.1019|0.1004|0.0977|0.1011|0.1133|0.11|0.107|0.1008|0.1038|0.1138|0.1209|0.1288|0.1319|0.1377|0.1408|0.1354|0.1361|0.1281|0.12|0.1175|0.1145|0.1142|0.1217|0.1138|0.1056|0.0947|0.0932|0.0957|0.1034|0.1014|0.1042|0.1062|0.098|0.0951|0.0898|0.0854|0.0868|0.091|0.0977|0.0983|0.0954|0.0922|0.0914|0.0901|0.0894|0.0933|0.0988|0.1065|0.1094|0.1046|0.1039|0.102|0.0971|0.0959|0.0944|0.0903|0.0967|0.0952|0.1355|0.1432|0.1473|0.1451|0.154|0.1415|0.1406|0.1415|0.1486|0.1409|0.1313|0.133|0.1483|0.1443|0.1526|0.1459|0.1485|0.1567|0.1684|0.1711|0.1329|0.1188|0.1426|0.2269|0.2353|0.281|0.2925|0.3111|0.3033|0.2975|0.3368|0.3567|0.3332|0.3361|0.3257|0.3481|0.3502|0.3545|0.3563|0.331|0.3582|0.3566|0.3626|0.3463|0.3423|0.3876|0.4072|0.4109|0.4579|0.4674|0.4357|0.4632|0.4579|0.4321|0.4251|0.4022|0.4106|0.4012|0.4043|0.3806|0.3972|0.4033|0.4134|0.3519|0.3269|0.316|0.3171|0.335|0.3288|0.3144|0.3339|0.354
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2334|0.2334|0.2308|0.2239|0.2214|0.2274|0.2222|0.2363|0.2377|0.2376|0.2302|0.2292|0.2152|0.2202|0.219|0.225|0.2242|0.2118|0.217|0.2228|0.2032|0.2002|0.2002|0.2087|0.2044|0.1918|0.187|0.1847|0.1833|0.1817|0.1745|0.1769|0.1765|0.177|0.1693|0.1664|0.1663|0.1651|0.1714|0.1696|0.1666|0.1635|0.162|0.1588|0.1568|0.1619|0.1819|0.1924|0.1954|0.1981|0.2046|0.2017|0.2038|0.2097|0.212|0.2082|0.21|0.2096|0.2056|0.2034|0.2094|0.2118|0.2111|0.2053|0.2041|0.2158|0.2117|0.2145|0.216|0.2014|0.217|0.2017|0.1951|0.2049|0.2533|0.2538|0.2485|0.245|0.2552|0.2558|0.2488|0.2491|0.2523|0.2451|0.2427|0.2358|0.2384|0.2399|0.2463|0.2465|0.2466|0.2372|0.2565|0.2515|0.26|0.2619|0.2653|0.2696|0.277|0.273|0.2836|0.2887|0.2912|0.3049|0.2724|0.2677|0.2509|0.2486|0.2544|0.2463|0.2559|0.2583|0.2647|0.2672|0.2873|0.2784|0.2685|0.2557|0.2593|0.2786|0.2775|0.2744|0.2793|0.2811|0.2701|0.2765|0.2983|0.2911|0.2807|0.2768|0.2802|0.3047|0.3171|0.336|0.3386|0.3437|0.3475|0.3225|0.3211|0.3373|0.3281|0.3155|0.3123|0.3091|0.3157|0.3035|0.2927|0.2694|0.265|0.2749|0.2961|0.282|0.2884|0.2878|0.2729|0.2663|0.2561|0.2475|0.2534|0.2636|0.2764|0.2728|0.2679|0.2616|0.2636|0.2576|0.2508|0.264|0.2734|0.2829|0.296|0.2828|0.2713|0.2749|0.2639|0.2531|0.249|0.2404|0.2387|0.2435|0.3185|0.3412|0.3417|0.3338|0.3471|0.3378|0.3299|0.3263|0.3384|0.3248|0.2953|0.3003|0.3257|0.3158|0.3247|0.3159|0.3176|0.3317|0.3586|0.3398|0.2898|0.2358|0.2737|0.3738|0.3865|0.4763|0.4911|0.4982|0.4877|0.5108|0.5639|0.6049|0.5901|0.593|0.6097|0.6566|0.6457|0.6598|0.6562|0.6139|0.6546|0.6476|0.6467|0.638|0.6382|0.7141|0.7191|0.7324|0.8189|0.8315|0.824|0.8423|0.8369|0.8407|0.8428|0.7723|0.7681|0.761|0.7401|0.7277|0.6989|0.7086|0.6882|0.686|0.6697|0.701|0.7105|0.7027|0.6898|0.6753|0.7078|0.749
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2174|0.2177|0.2056|0.197|0.188|0.1906|0.1911|0.2045|0.2034|0.2018|0.2041|0.2039|0.1972|0.1994|0.1992|0.2037|0.2048|0.1956|0.2004|0.2042|0.1869|0.1831|0.18|0.1851|0.1808|0.179|0.1738|0.1708|0.1693|0.1645|0.1561|0.1577|0.153|0.1517|0.1458|0.1484|0.1504|0.1502|0.1557|0.1612|0.1582|0.1552|0.1536|0.1495|0.1482|0.1462|0.1704|0.1778|0.1779|0.1785|0.1849|0.1769|0.1756|0.1803|0.1827|0.1883|0.1866|0.1819|0.1735|0.1685|0.172|0.1744|0.1639|0.155|0.1568|0.1685|0.1643|0.1642|0.169|0.1611|0.1739|0.148|0.1481|0.1597|0.2118|0.2257|0.2323|0.2327|0.2431|0.2544|0.2438|0.21|0.1861|0.186|0.178|0.1203|0.131|0.1362|0.1418|0.1414|0.1433|0.1425|0.1642|0.1706|0.1816|0.1865|0.1884|0.1862|0.1886|0.185|0.1936|0.1933|0.1923|0.197|0.1968|0.2018|0.1994|0.196|0.1949|0.1884|0.1993|0.2023|0.2078|0.2105|0.2244|0.2181|0.2141|0.2113|0.2142|0.2222|0.2304|0.2258|0.2281|0.2266|0.2281|0.2345|0.2507|0.2502|0.2461|0.2414|0.2327|0.2721|0.2717|0.2882|0.2912|0.2924|0.2939|0.2786|0.2781|0.289|0.2877|0.2864|0.2814|0.2844|0.2923|0.2745|0.2556|0.2412|0.2367|0.2482|0.2504|0.2445|0.2535|0.2447|0.2312|0.2229|0.2168|0.2095|0.2135|0.2166|0.2337|0.2317|0.229|0.2282|0.2299|0.227|0.22|0.2307|0.2366|0.2397|0.2485|0.2399|0.2422|0.2452|0.2371|0.2289|0.2282|0.222|0.2163|0.2316|0.3414|0.3655|0.3792|0.3795|0.399|0.3918|0.4097|0.4097|0.432|0.426|0.4124|0.4083|0.4467|0.4293|0.4607|0.4125|0.3947|0.3969|0.394|0.385|0.3505|0.3201|0.351|0.4732|0.4899|0.6484|0.6749|0.6762|0.6732|0.6809|0.8023|0.8274|0.8227|0.8384|0.8606|0.9276|0.9275|0.945|0.9567|0.9328|0.9959|0.9867|0.9957|0.9836|0.9778|1.0657|1.0702|1.0699|1.1248|1.1355|1.1261|1.1541|1.1916|1.1908|1.1673|1.1218|1.1268|1.1094|1.0913|1.0776|1.0826|1.0927|1.0708|1.0587|1.0648|1.065|1.0832|1.1145|1.1016|1.0958|1.1273|1.1648
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.57|4.33|4.43|4.14|4.51|4.81|5.04|5.23|4.83|4.77|5.01|4.92|4.48|4.46|4.43|4.42|4.42|4.31|4.37|3.97|3.93|3.92|4.12|4.42|4.96|4.58|4.72|3.37|3.23|3.84|4.44|4.62|5.21|5.45|5.69|5.89|6.67|6.56|6.37|6.31|6.64|7.04|7.52|7.97|7.98|8.39|8.6|8.27|8.29|8.87|8.6|8.47|8.51|8.54|8.77|8.93|8.81|8.41|8.44|8.67|9.14|9.06|9.31|9.14|8.85|8.76|8.53|8.22|8.5|8.57|9.17|9.18|8.99|9|9.04|9|8.85|9.47|9.87|10.42|10.43|10.04|9.81|10.18|10.36|10.1|9.83|8.75|7.41|7.37|11.06|10.55|9.83|9.71|9.11|8.08|8.31|8.51|8.82|7.22|6.76|6.93|7.43|7.46|7.59|7.65|7.29|7.66|8.46|8.62|9.18|6.56|8.06|10.66|11.03|14.13|13.98|14.57|14.14|13.07|14.06|15.64|15.9|15.8|16.1|17.76|17.77|18.57|18.92|18.24|20.14|19.92|20.23|20.06|20.01|21.62|21.71|21.74|24.05|23.64|22.33|23.44|23.1|23.2|23.26|22.68|23.84|24.44|22.46|21.21|22.41|22.14|21|20.07|19.74|20.34|20.38|21.19|20.49|19.98|21.01|22.32
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.1011|1.0972|1.0162|0.9853|0.9703|0.9942|0.969|1.1266|1.0789|1.0769|1.1002|1.104|1.0103|0.9731|0.9495|1.0599|1.0899|1.046|1.0663|1.1551|0.991|0.9781|0.9643|1.0281|1.0244|0.8641|0.8071|0.76|0.7659|0.723|0.6739|0.7001|0.7113|0.6657|0.6443|0.6418|0.6659|0.6802|0.7301|0.744|0.75|0.7382|0.7489|0.719|0.7121|0.7518|0.89|0.9211|0.8888|0.9183|1.0131|1.0031|1.0226|1.0893|1.0892|1.0749|1.0921|1.0942|1.0784|1.08|1.1022|1.1295|1.1274|1.0751|1.0911|1.1914|1.1704|1.1844|1.1871|1.1229|1.2171|1.1453|1.1286|1.254|1.6886|1.7177|1.6034|1.57|1.6191|1.6387|1.5943|1.6051|1.5398|1.4763|1.4685|1.3835|1.418|1.4358|1.5045|1.4785|1.4574|1.3944|1.5453|1.5294|1.5687|1.66|1.671|1.6556|1.6634|1.6067|1.6638|1.6049|1.5768|1.6262|1.5931|1.6313|1.618|1.5967|1.636|1.5927|1.7246|1.7406|1.7969|1.8466|2.0545|1.9457|1.85|1.7344|1.7549|1.8524|1.9375|1.9641|1.9821|1.8724|1.6745|1.8229|2.1273|2.068|2.0344|2.0255|2.0942|2.4429|2.5352|2.6379|2.6727|2.8488|2.9398|2.7847|2.808|2.6115|2.5046|1.8404|1.815|1.8146|1.9031|1.8197|1.7331|1.5509|1.5234|1.6208|1.8145|1.7498|1.7936|1.659|1.5644|1.5313|1.4416|1.3841|1.4236|1.5025|1.5951|1.5707|1.5483|1.5408|1.4984|1.4344|1.3927|1.5308|1.6092|1.6315|1.5886|1.4543|1.4092|1.3909|1.3185|1.3705|1.3672|1.4002|1.4017|1.5121|2.2566|2.3638|2.3626|2.3254|2.425|2.3835|2.4083|2.3939|2.6507|2.3995|2.3074|2.3883|2.6261|2.5429|2.6852|2.6919|2.6752|2.6995|2.7984|2.7448|2.6444|2.2989|2.7952|3.213|3.3894|4.2733|4.4942|4.5534|4.4878|4.4091|4.8161|5.1368|5.1007|5.0802|5.1343|5.539|5.5496|5.7437|5.7482|5.2907|5.7345|5.6925|5.5723|5.3562|5.3291|6.0629|6.1959|6.3725|7.161|6.8341|6.3985|6.6842|6.7534|6.7916|6.7623|6.2633|6.1763|5.963|5.998|5.8422|5.4463|5.4665|5.1893|5.1307|5.1891|5.5102|5.4815|5.6882|5.5831|5.4347|5.6007|5.8622
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0455|0.0456|0.043|0.0413|0.0406|0.0429|0.0426|0.0508|0.0514|0.0511|0.0532|0.0539|0.0504|0.0526|0.0522|0.0473|0.0481|0.0459|0.0471|0.0487|0.0441|0.0434|0.0427|0.0458|0.0453|0.0384|0.0382|0.0361|0.04|0.0321|0.018|0.0178|0.0175|0.0172|0.0165|0.0155|0.0157|0.0166|0.0176|0.018|0.0186|0.0182|0.0185|0.0185|0.0182|0.02|0.0238|0.0244|0.0241|0.0239|0.0256|0.025|0.0251|0.0257|0.025|0.0246|0.0251|0.0253|0.0245|0.0239|0.0246|0.0251|0.025|0.024|0.024|0.0271|0.027|0.0279|0.029|0.028|0.0298|0.0252|0.0249|0.0301|0.0353|0.0318|0.0275|0.0375|0.0398|0.041|0.0338|0.0342|0.0339|0.033|0.0327|0.0316|0.0325|0.0324|0.0351|0.0364|0.0361|0.0347|0.0391|0.0388|0.0398|0.0402|0.0406|0.0402|0.0403|0.0389|0.04|0.0394|0.0386|0.0396|0.0396|0.0404|0.0402|0.0393|0.0413|0.041|0.0466|0.0466|0.0474|0.0474|0.0501|0.049|0.0476|0.0464|0.0469|0.0497|0.0492|0.0487|0.0501|0.0494|0.0489|0.0487|0.0539|0.0528|0.0512|0.0506|0.0515|0.0568|0.0624|0.0654|0.0656|0.061|0.0616|0.0584|0.0582|0.0607|0.0587|0.0575|0.0572|0.0581|0.0555|0.0528|0.0495|0.0465|0.0457|0.0474|0.0517|0.0514|0.0532|0.0547|0.0506|0.0484|0.0467|0.0446|0.0471|0.0473|0.0536|0.0542|0.0522|0.0516|0.0514|0.0512|0.0507|0.0551|0.0563|0.0589|0.0577|0.0542|0.0536|0.0554|0.0528|0.0548|0.0542|0.0535|0.0552|0.0507|0.0686|0.074|0.0744|0.077|0.0745|0.0705|0.0723|0.0719|0.0793|0.0768|0.0678|0.0708|0.079|0.0765|0.079|0.0775|0.0747|0.0769|0.084|0.0847|0.0665|0.0496|0.0583|0.1013|0.1028|0.1334|0.1342|0.1357|0.1326|0.1326|0.1521|0.1657|0.1637|0.1622|0.1705|0.1868|0.1859|0.1919|0.1921|0.1824|0.1974|0.1955|0.1976|0.1911|0.1902|0.2111|0.2164|0.2191|0.2475|0.2447|0.2412|0.2501|0.2582|0.2628|0.2593|0.2434|0.2454|0.2365|0.2353|0.2243|0.218|0.2249|0.2139|0.2128|0.2143|0.2104|0.2125|0.2181|0.213|0.2099|0.2195|0.2413
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.039|1.043|1.0371|1.015|1.004|1.031|1.038|1.07|1.056|1.053|1.063|1.064|1.0142|1.043|1.032|1.076|1.0698|1.0141|1.0279|1.0659|0.9678|0.9569|0.9501|1.019|1.013|0.9679|0.9446|0.9333|0.9262|0.91|0.871|0.8861|0.877|0.87|0.8669|0.8468|0.852|0.8681|0.8809|0.871|0.8801|0.8592|0.8731|0.844|0.8348|0.863|0.947|0.9691|0.95|0.965|0.994|0.971|0.9199|0.927|0.918|0.92|0.9231|0.917|0.899|0.8841|0.892|0.895|0.8719|0.835|0.828|0.888|0.883|0.895|0.9071|0.8313|0.8772|0.8084|0.7961|0.8486|1.1039|1.138|1.1149|1.0997|1.139|1.102|1.1229|1.114|1.0991|1.053|1.0589|1.0071|0.9999|0.9979|1.0262|1.039|0.9939|0.9452|1.027|1.0112|1.031|1.105|1.153|1.157|1.1741|1.153|1.1682|1.1449|1.104|1.139|1.137|1.1712|1.1701|1.1617|1.245|1.2141|1.3809|1.3661|1.4179|1.4658|1.6339|1.5734|1.5908|1.3646|1.3808|1.422|1.4782|1.3448|1.3652|1.3527|1.4051|1.525|1.66|1.681|1.7111|1.473|1.2591|1.414|1.374|1.245|1.2516|1.2689|1.276|1.1507|1.1587|1.2281|1.187|1.16|1.1518|1.1608|1.2318|1.2502|1.2328|1.0902|1.0667|1.1042|1.0391|1.0042|1.028|1.0248|0.983|0.9592|0.9153|0.8894|0.916|0.935|1.0042|0.9891|0.9613|0.9324|0.9199|0.891|0.8719|0.9222|0.9419|0.9718|0.973|0.9222|0.9199|0.9465|0.9246|0.9042|0.9019|0.8556|0.8531|0.8811|1.1683|1.2332|1.2429|1.2216|1.2641|1.2349|1.247|1.2457|1.3309|1.283|1.1909|1.1956|1.3062|1.2748|1.2938|1.2472|1.2292|1.2622|1.3139|1.2817|1.2609|1.1156|1.343|1.5721|1.5303|1.9427|1.9958|2.046|2.0207|2.0347|2.2319|2.244|2.1602|2.1522|2.2174|2.4468|2.4573|2.5278|2.4191|2.3081|2.2938|2.2427|2.2109|2.1557|2.1233|2.3498|2.3916|2.4178|2.7445|2.7204|2.6742|2.7545|2.8095|2.7805|2.6451|2.4332|2.44|2.4465|2.3479|2.15|2.052|2.0511|1.9751|1.9179|1.885|1.9281|1.939|1.97|1.913|1.8719|1.9748|2.1239
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.3182|0.3168|0.3006|0.285|0.285|0.277|0.282|0.298|0.294|0.292|0.284|0.283|0.267|0.262|0.265|0.273|0.276|0.266|0.269|0.278|0.252|0.249|0.243|0.267|0.264|0.242|0.234|0.229|0.227|0.225|0.212|0.216|0.215|0.213|0.211|0.205|0.204|0.209|0.22|0.224|0.227|0.222|0.224|0.22|0.218|0.234|0.262|0.273|0.291|0.279|0.259|0.246|0.241|0.253|0.247|0.238|0.246|0.246|0.241|0.232|0.23|0.226|0.223|0.21|0.209|0.235|0.223|0.23|0.216|0.199|0.22|0.212|0.21|0.259|0.312|0.315|0.304|0.302|0.313|0.312|0.297|0.305|0.308|0.3|0.295|0.287|0.29|0.293|0.299|0.298|0.298|0.284|0.309|0.309|0.32|0.317|0.321|0.32|0.32|0.313|0.32|0.318|0.314|0.32|0.317|0.323|0.318|0.317|0.325|0.315|0.34|0.34|0.343|0.347|0.378|0.36|0.346|0.331|0.338|0.357|0.356|0.352|0.36|0.353|0.352|0.357|0.387|0.378|0.372|0.368|0.389|0.445|0.451|0.471|0.477|0.49|0.493|0.458|0.469|0.492|0.466|0.457|0.43|0.425|0.439|0.421|0.411|0.389|0.382|0.401|0.422|0.407|0.412|0.409|0.385|0.375|0.357|0.346|0.36|0.373|0.398|0.39|0.388|0.385|0.368|0.383|0.384|0.414|0.411|0.399|0.396|0.376|0.378|0.373|0.338|0.325|0.324|0.304|0.305|0.335|0.492|0.534|0.538|0.522|0.533|0.527|0.525|0.518|0.547|0.516|0.497|0.51|0.566|0.555|0.542|0.494|0.483|0.501|0.539|0.544|0.494|0.46|0.526|0.615|0.641|0.833|0.87|0.907|0.907|0.908|0.992|1.027|1.013|1.022|1.042|1.125|1.144|1.168|1.192|1.078|1.165|1.168|1.138|1.119|1.11|1.22|1.233|1.254|1.403|1.402|1.387|1.426|1.413|1.413|1.418|1.327|1.328|1.284|1.279|1.258|1.224|1.239|1.209|1.204|1.206|1.334|1.058|1.059|1.043|1.034|1.098|1.181
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.0031|4.0062|3.914|3.848|3.7981|4.0972|4.1148|4.522|4.4249|4.3052|4.0591|4.082|3.937|3.9511|3.926|3.8899|3.9172|3.814|3.864|3.8062|3.5669|3.534|3.4492|3.658|3.6441|3.471|3.4092|3.366|3.3611|3.367|3.2361|3.254|3.1921|3.1711|3.1309|3.1552|3.1191|3.1362|3.2722|3.282|3.348|3.286|3.371|3.3342|3.3093|3.1682|3.597|3.7029|3.6112|3.8099|3.9369|3.8741|3.861|3.9231|3.9299|3.8681|3.889|3.8881|3.87|3.8253|3.9251|3.9122|3.731|3.5809|3.6061|3.7893|3.7359|3.8222|3.8991|3.8171|3.9722|3.7782|3.6811|4.1964|4.6241|4.6173|4.5191|4.4882|4.532|4.628|4.403|4.4139|4.4379|4.344|4.3821|4.2931|4.3751|4.36|4.4092|4.5642|4.3662|4.112|4.436|4.414|4.4878|4.5461|4.5561|4.642|4.5741|4.5411|4.69|4.813|4.583|4.609|4.521|4.358|4.2163|4.1781|4.2939|4.122|4.0282|4.0171|4.107|4.117|4.3821|4.069|4|3.852|3.8991|4.0731|3.919|3.8521|3.917|3.9149|3.79|3.726|3.912|3.856|3.8561|3.7881|3.5919|3.8843|3.964|4.0941|4.1761|4.231|4.303|4.238|4.2312|4.3841|4.0191|3.916|3.733|3.685|3.7731|3.5919|3.402|3.2111|3.129|3.245|3.335|3.237|3.349|3.358|3.219|3.074|2.9529|2.848|2.902|2.954|3.1563|3.1181|3.0681|3.029|3.022|2.959|2.848|3.01|3.1591|3.2741|3.2342|3.023|2.9681|2.9631|2.8651|2.845|2.831|2.734|3.002|3.1261|4.2101|4.3571|4.3881|4.22|4.3742|4.172|4.246|4.2811|4.5721|4.43|4.1762|4.3111|4.737|4.6709|4.715|4.3441|4.294|4.304|4.508|4.36|3.7922|3.3195|4.0893|5.384|5.5601|7.3002|7.2841|7.38|7.378|7.4981|7.652|7.4252|7.3641|7.5011|8.5981|9|8.94|8.5499|8.3703|7.8704|7.9201|7.8803|7.9104|7.5703|7.56|8.3298|8.4202|8.3104|9.5001|9.2701|8.3501|8.4102|8.2702|8.01|7.9304|7.0003|6.8802|6.6899|6.5304|6.2196|6.05|5.54|5.31|5.32|5.5501|5.86|5.88|5.9601|5.9001|5.8502|5.9101|6.5005
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4282|0.4286|0.4035|0.3776|0.3735|0.3292|0.3199|0.3598|0.359|0.3569|0.3976|0.3907|0.3359|0.3067|0.3019|0.3032|0.3017|0.2818|0.2864|0.2785|0.2535|0.2506|0.2516|0.278|0.264|0.2329|0.2234|0.2149|0.2146|0.2147|0.1961|0.1967|0.1934|0.1909|0.1859|0.1873|0.1887|0.1924|0.2036|0.206|0.2047|0.2009|0.2032|0.1988|0.1954|0.2075|0.2374|0.2435|0.2382|0.2357|0.2402|0.236|0.238|0.2487|0.2463|0.2494|0.2454|0.2376|0.2332|0.2272|0.2332|0.2364|0.2321|0.2211|0.2221|0.2414|0.2423|0.2456|0.2424|0.2329|0.2491|0.2111|0.2078|0.2231|0.315|0.2726|0.2543|0.2505|0.2658|0.2698|0.2624|0.2642|0.2586|0.2454|0.2448|0.2375|0.2443|0.2462|0.2531|0.2559|0.252|0.2397|0.2638|0.2652|0.2747|0.2849|0.2886|0.2896|0.2933|0.2815|0.2936|0.2939|0.2829|0.2909|0.2868|0.2964|0.2904|0.2875|0.2987|0.2958|0.3169|0.3201|0.3259|0.3284|0.3449|0.342|0.3314|0.3203|0.3255|0.3504|0.3484|0.3384|0.3504|0.3457|0.3376|0.3488|0.3867|0.3729|0.3626|0.3607|0.367|0.3964|0.4154|0.453|0.4613|0.4496|0.4548|0.4337|0.439|0.4639|0.4138|0.4015|0.39|0.3942|0.41|0.4121|0.3884|0.3581|0.3531|0.3628|0.4018|0.4054|0.415|0.4205|0.3755|0.3714|0.3578|0.3471|0.3592|0.3731|0.399|0.4047|0.4014|0.3914|0.3727|0.3689|0.3581|0.3795|0.3854|0.3985|0.4034|0.3742|0.3686|0.3659|0.3505|0.3605|0.3557|0.3401|0.3403|0.3385|0.4737|0.5092|0.5154|0.5096|0.5064|0.5101|0.5126|0.5069|0.5269|0.4844|0.4635|0.5064|0.5506|0.5183|0.4947|0.4609|0.4444|0.4476|0.4653|0.4586|0.3874|0.3306|0.3816|0.5257|0.5431|0.7042|0.7132|0.7188|0.7096|0.7036|0.7676|0.8255|0.8151|0.8092|0.8352|0.9124|0.8971|0.93|0.9238|0.8252|0.8729|0.8694|0.8889|0.8382|0.8377|0.9533|0.9516|0.964|1.1016|1.0801|1.1005|1.1393|1.214|1.1274|1.0804|1.0319|1.0434|0.8067|0.7902|0.8022|0.6866|0.7055|0.671|0.6544|0.672|0.6938|0.6891|0.7309|0.6974|0.6761|0.721|0.7616
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|83.4984|83.7986|82.1998|79.2011|73.9934|76.9018|76.2985|84.7019|83.9992|83.5024|87.2997|88.0003|80.3994|80.3|79.4049|85.8|85.2006|78.1978|78.9005|85.3938|79.8005|77.9001|78.1107|79.0949|76.6977|66.7012|63.6011|60.0009|59.7006|59.1005|54.1015|54.9011|52.6002|52.1005|51.4016|51.6005|53.6004|53.3999|55.4999|54.2009|54.2024|53.6013|54.6998|53.2047|53.1992|54.0001|60.5999|61.6016|58.2005|58.2076|61.0008|60.4026|60.5018|62.8|63.8036|62.3008|63.1989|61.5992|59.6016|58.6|56.8007|57.4004|56.601|50.3019|54.1974|57.5019|56.8009|57.1026|58.6|53.501|60.7044|57.2007|57.0048|66.9939|84.0051|83.3944|79.8988|79.3976|83.6015|82.5027|80.6984|80.8|80.9032|81.699|84.6988|78.7004|80.1017|81.3939|78|74.8005|70.9024|65.0022|71.1023|71.1983|73.5021|75.1013|77.2033|75.9007|75.5034|71.9069|73.8015|74.4013|73.0076|74.6037|72.7033|72.9042|71.5012|70.4031|73.799|70.9922|77.4005|77.8024|81.2002|82.3969|89.3998|88.2005|85.7994|82.1008|83.1947|86.7993|84.9008|82.0989|84.3997|81.5022|78.1013|81.9012|87.7971|86.899|85.1997|82.0002|83.0047|94.9032|99.4984|105.604|103.9925|105.5979|106.4933|95.4935|95.501|101.0983|96.3977|93.4003|91.5996|88.3996|94.1027|93.7994|89.7008|79|76.5011|81.2055|88.3978|88.0903|89.6035|92.1995|87.7082|87.0025|77.4|67.4967|65.797|69.601|67.9933|62.0993|59.7985|58.0984|56.2041|55.0918|53.2112|58.003|59.6043|62.819|65.4223|61.8853|61.4129|60|50.5139|55.6989|55.2923|52.8|53.5747|55.3174|85.9406|94.4917|95.5064|96.0882|103.5927|103.7891|103.1948|101.0836|112.204|94.4981|89.6035|92.7057|98.2994|93.3869|92.0985|84.6035|79.3007|81.4|83.8936|81|75.8124|64.8374|76.4352|96.8682|99.3827|133.0927|138.83|140.7941|139.0302|139.2|151.4166|164.1073|156.4442|155.4322|153.8685|171.2981|170.0838|178.6892|166.4125|157.6947|168.8262|166.5766|162.604|157.0034|155.9569|181.466|190.2042|190.7752|220.193|225.2771|206.2484|204.1805|212.3515|167.4942|166.502|160.4168|153.3932|149.9917|151.978|147.1734|147.7001|136.8|121.1003|114.0998|113.5002|114.8001|116.5006|121.3001|115.9|113.4|122.0115|126.5807
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|701.8448|702.2716|724.8008|728.8232|654.6177|703.6386|696.5271|744.4492|685.6842|679.8678|665.5175|665.8317|621.991|630.535|615.0669|641.5798|652.4506|644.4731|656.9623|684.6831|652.7788|633.4523|631.2411|675.6169|671.1402|641.6714|621.7812|606.7542|610.9285|587.0769|516.0906|515.4998|502.6944|501.7195|504.666|508.4803|509.5544|513.4937|534.399|535.5039|548.5688|537.1747|544.8565|525.5953|521.2668|529.7839|586.3445|592.5076|573.9935|581.1825|608.2975|601.5444|603.4945|627.8013|633.7726|640.3311|643.1032|644.7048|641.218|616.6793|632.269|653.7301|645.2549|621.7249|613.6127|647.3151|649.1492|651.8972|688.3973|651.6349|753.6643|660.7643|628.4004|619.4545|817.6932|840.6011|833.8303|823.0272|875.1133|891.0874|876.424|895.0627|930.7029|917.2743|911.4892|1006.5139|1025.9695|1073.1505|1062.0764|976.334|891.2925|881.9852|911.2269|929.9444|889.3947|834.5788|823.0038|821.485|803.6782|750.6221|735.3662|710.711|668.3568|715.3135|674.6496|633.0477|589.8848|581.0117|594.4969|604.3026|651.5183|656.1058|683.0674|687.0657|729.986|726.3626|719.5764|706.7842|688.3804|724.1772|742.1618|728.7349|758.6118|760.4944|733.344|750.8458|833.9841|838.5742|813.8641|795.7693|822.5444|875.6116|926.0287|971.1241|981.9119|1055.9521|1061.8367|1048.6737|1053.6622|1123.0399|1048.0518|1033.0264|1016.0854|1007.0995|1046.4796|1055.6835|990.9501|901.0739|850.8187|891.0458|933.9899|940.4028|955.2301|1000.2241|930.368|881.2269|820.2482|796.3059|821.0846|861.0973|952.813|968.3348|915.9298|894.6187|876.9792|867.434|836.8006|897.6129|939.4875|985.6561|963.0638|879.9276|869.5483|881.2501|859.9702|728.5454|713.7671|646.0483|689.5549|692.6337|1040.9849|1119.832|1125.9983|1115.269|1175.8391|1122.2654|1172.3885|1163.9645|1294.4091|1184.0018|1099.7106|1120.3939|1247.9493|1238.0382|1279.8032|1366.2737|1369.865|1414.7946|1483.2384|1451.9086|1325.9436|964.0849|1085.059|1019.9249|1026.5626|1303.6809|1355.5068|1392.1388|1385.574|1407.6981|1509.9138|1603.2772|1599.1714|1611.062|1650.019|1714.2964|1695.0702|1779.0194|1814.4072|1687.9353|1897.3474|1852.8146|1796.6338|1800.0588|1797.5198|2011.1|2002.6541|2041.5889|2291.8613|2227.4788|2013.4724|2025.6718|2062.9712|2033.4419|2029.5527|1949.8663|1974.9417|1953.4264|1992.3582|1960.9454|2031.02|1922.7202|1737.9847|1719.1217|1671.1642|1702.7771|1760.0475|1741.7483|1716.8379|1670.8434|1777.691|1885.6683
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|36.8885|35.806|33.3063|31.9639|30.2118|31.549|32.5709|34.3819|35.0701|34.9601|36.5854|36.4614|33.7727|33.958|33.1962|33.6414|33.7639|32.191|32.7907|34.7805|33.101|33.0521|31.9158|31.7357|30.5287|27.5535|26.8906|26.0309|25.4636|25.2104|23.9362|24.0811|23.1406|22.4109|21.6864|24.3997|24.5601|24.3404|24.8801|24.8806|24.7866|24.2807|24.1206|24.0815|24.1034|24.2432|26.9105|27.4205|27.7504|28.1823|28.9293|29.0814|28.9807|30.262|29.43|29.3812|29.2502|26.8304|25.4205|24.8405|25.7922|25.7507|25.2409|23.3917|22.6621|23.7505|24.0708|24.2612|23.9608|21.8125|25.1688|24.2559|23.8302|26.2875|34.7017|33.411|32.4206|31.8706|33.7698|34.7538|34.3185|34.7203|34.7829|34.1035|33.3885|34.3533|35.5598|36.8902|36.7907|37.5616|39.2725|36.2524|39.841|40.4434|41.8716|42.2503|42.0901|42.0901|42.2893|40.1823|41.7707|42.1196|40.6299|42.0219|39.9378|39.6601|40.1119|39.2303|39.2599|37.6509|42.6914|44.1806|46.1615|46.0931|50.942|49.9063|48.0998|45.0969|45.4978|48.6093|46.702|45.5044|47.2014|46.6023|45.0997|43.9991|48.3019|48.2|48.3018|46.6983|46.6917|51.4898|54.2007|55.7035|56.9008|59.1938|60.3011|58.1005|59.3964|64.4973|60.5021|60.0045|59.0979|59.6027|62.605|62.0926|60.799|56.0022|55.4985|58.4978|60.8999|57.6018|58.5996|61.5958|54.4912|51.1014|47.395|45.4019|46.2011|46.5029|50.9012|51.0058|49.4963|48.8028|48.4039|46.2939|44.9|48.1031|49.7994|52.2974|54.008|51.8045|51.1996|52.2991|48.7993|48.4998|48.2012|47.2052|43.2028|43.1978|58.5959|65.5002|65.1981|65.6994|67.5991|67.5027|70.5003|70.2017|73.5126|71.004|64.7979|69.3032|78.7042|75.3998|78.4024|73.4026|71.1967|72.103|73|68.8016|67.3125|62.3889|71.394|89.1994|93.7825|121.0885|126.2045|127.1029|126.2007|126.0025|145.0067|154.7013|154.5943|152.939|149.1086|162.6868|164.9209|173.4946|163.4044|155.3948|158.6841|156.0041|151.0081|148.4904|150.0011|170.9965|171.013|167.1066|179.3879|183.1147|178.0005|181.8171|175.1883|168.2903|163.8886|158.2053|156.5067|156.5874|153.5049|144.8183|131.1|128.3|121.8|115.7|116.3|121.1001|122.8999|122.2999|119.3001|115.2999|118.9073|130.7979
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|43.4737|43.2383|42.9917|42.0227|42.1224|42.4063|42.1096|44.6134|43.3044|43.0643|45.5304|45.5589|44.0845|44.1229|43.7977|45.4186|44.6197|43.6179|43.9137|46.5349|44.1315|42.8282|41.6574|42.0788|41.7727|43.9112|43.191|42.5884|42.2098|42.5826|39.08|39.6292|39.9082|39.4091|36.5275|36.9853|37.3146|36.9799|37.9048|39.791|39.0642|38.6017|41.0839|41.5257|41.6072|40.2197|45.6998|46.2543|45.1929|43.6782|44.7578|43.4242|43.3597|45.1108|45.2239|44.3739|42.8007|40.0023|39.2383|38.7977|41.2002|42.3406|39.6951|37.1083|36.2433|38.7798|38.5043|38.608|40.2229|38.2358|37.4581|34.261|33.3213|36.9586|49.8822|50.2032|50.0061|49.5495|49.9369|51.8215|52.2285|52.5433|53.0756|51.5533|51.3144|49.9739|50.1846|50.5008|51.1635|51.3041|49.4902|47.5057|51.164|51.2978|52.4492|54.1174|55.1209|56.1843|55.7621|53.1604|55.623|54.5718|53.5245|56.2138|55.1674|54.4038|53.3905|52.5119|53.6037|52.1164|55.8764|58.2349|58.7017|58.6851|61.9812|60.8814|58.2634|57.2029|58.0463|62.0714|58.1284|56.7962|59.6045|59.7668|60.1618|60.3896|66.8512|64.7646|62.7804|60.694|61.5764|69.855|71.6835|72.3142|71.9184|76.6698|77.6862|72.7724|75.0212|69.7185|64.4405|61.6919|59.9005|58.957|61.4971|62.0066|59.7394|54.4972|53.086|54.2868|59.3749|59.107|61.0159|62.1472|59.3929|56.9942|52.7057|49.9739|51.9929|55.4633|57.762|57.2212|55.8222|54.8237|52.9253|52.1124|51.9499|57.0786|58.5576|61.9097|64.2028|62.4121|62.4101|63.8649|63.3259|58.2976|57.8534|57.456|60.0442|63.2359|86.1894|90.7002|89.4853|88.1612|89.0539|85.8228|88.1122|87.692|91.2796|89.7697|82.52|82.2522|94.8747|92.4511|97.6846|101.1687|94.4043|98.515|100.1239|101.5469|84.8712|69.5416|76.2722|88.0322|92.1641|119.7957|119.8128|118.9155|117.5958|116.0659|125.9818|145.0986|143.7648|143.4231|147.0148|156.9319|156.6385|154.8743|153.1759|133.9251|143.7675|141.6032|144.3682|141.5593|142.002|164.3397|158.8803|158.8884|165.229|163.2674|171.6537|176.7005|186.7213|189.5522|191.381|188.6292|177.66|171.5299|173.7232|166.0825|147.5025|148.4006|135.5076|135.5107|143.2045|146.2025|131.1003|136|109.0013|103.9025|116.1076|121.434
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.4E-5|3.9E-5|3.5E-5|3.2E-5|3.2E-5|3.0E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.9E-5|2.7E-5|2.6E-5|2.9E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.9E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|4.0E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|4.1E-5|4.2E-5|4.3E-5|4.3E-5|4.4E-5|4.2E-5|4.1E-5|3.9E-5|4.0E-5|4.2E-5|4.5E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|3.6E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.2E-5|4.3E-5|4.5E-5|4.3E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.2E-5|3.8E-5|3.8E-5|3.8E-5|4.1E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|3.9E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|4.1E-5|4.2E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.6E-5|4.7E-5|5.1E-5|5.3E-5|5.3E-5|4.8E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.7E-5|4.5E-5|4.4E-5|4.8E-5|4.8E-5|4.8E-5|4.4E-5|4.3E-5|4.4E-5|4.7E-5|4.1E-5|3.2E-5|2.6E-5|3.4E-5|5.1E-5|5.3E-5|6.9E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5|7.3E-5|7.9E-5|7.8E-5|7.7E-5|8.2E-5|8.9E-5|8.8E-5|8.9E-5|8.9E-5|8.4E-5|9.2E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|0.0001|9.7E-5|9.7E-5|0.000109|0.000106|8.9E-5|9.0E-5|9.1E-5|9.1E-5|9.2E-5|8.3E-5|8.2E-5|8.1E-5|8.0E-5|7.9E-5|7.7E-5|7.8E-5|7.6E-5|7.5E-5|7.1E-5|7.3E-5|7.0E-5|6.9E-5|6.8E-5|6.7E-5|6.9E-5|7.3E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0251|0.025|0.0238|0.0226|0.0226|0.0229|0.0228|0.0256|0.025|0.0251|0.0238|0.0236|0.0206|0.0206|0.0213|0.0189|0.0193|0.0182|0.0186|0.0177|0.0156|0.0154|0.0158|0.017|0.0169|0.0134|0.0132|0.012|0.0119|0.0117|0.0102|0.0103|0.0102|0.01|0.01|0.0094|0.0095|0.01|0.0107|0.0111|0.0111|0.0106|0.0109|0.011|0.0109|0.0113|0.0132|0.0133|0.0132|0.0137|0.0143|0.014|0.0139|0.0146|0.0147|0.0142|0.0142|0.0139|0.0135|0.0134|0.0138|0.0142|0.0138|0.0129|0.0129|0.0136|0.0138|0.0136|0.0139|0.0131|0.0143|0.0133|0.0127|0.0147|0.0192|0.02|0.0186|0.0181|0.0187|0.0187|0.0178|0.0177|0.0173|0.0166|0.0164|0.0159|0.0164|0.017|0.0177|0.018|0.0174|0.0163|0.0179|0.018|0.0185|0.0189|0.0193|0.0192|0.0197|0.019|0.0195|0.0192|0.0189|0.0191|0.0182|0.0188|0.0182|0.0179|0.0186|0.0183|0.0198|0.02|0.0202|0.0205|0.0212|0.02|0.0195|0.0185|0.0187|0.0203|0.0201|0.0202|0.0205|0.0197|0.0189|0.0197|0.0219|0.0216|0.0211|0.0209|0.0218|0.0249|0.0271|0.0286|0.0285|0.0262|0.0266|0.0242|0.0244|0.0243|0.0222|0.0218|0.0211|0.0214|0.0224|0.0218|0.0207|0.0188|0.0196|0.0207|0.0238|0.0233|0.0239|0.0223|0.0206|0.0208|0.0197|0.0187|0.0191|0.0194|0.0186|0.018|0.0177|0.0172|0.0167|0.017|0.0167|0.0187|0.0198|0.0221|0.0232|0.0245|0.0253|0.0263|0.0254|0.025|0.0248|0.0246|0.025|0.0243|0.0357|0.0384|0.0388|0.0382|0.0408|0.0403|0.0403|0.0405|0.0443|0.0423|0.0399|0.0405|0.0453|0.0441|0.046|0.0444|0.0423|0.0428|0.046|0.0462|0.0393|0.032|0.0366|0.0569|0.0577|0.0749|0.0785|0.0792|0.0787|0.0775|0.0885|0.0989|0.0992|0.099|0.1034|0.1157|0.1164|0.1221|0.1222|0.1116|0.1191|0.1179|0.1169|0.1133|0.1131|0.1256|0.1323|0.134|0.1523|0.1525|0.1553|0.1578|0.1538|0.1552|0.1539|0.1421|0.1473|0.1394|0.1352|0.1297|0.1252|0.1291|0.1221|0.1196|0.1188|0.1219|0.1246|0.1289|0.1263|0.1233|0.1384|0.1495
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4534|0.4521|0.4384|0.4162|0.4126|0.4315|0.4375|0.4786|0.4544|0.4497|0.4522|0.4542|0.4282|0.4282|0.4236|0.4018|0.411|0.3934|0.3952|0.4254|0.4074|0.3544|0.3598|0.3505|0.3503|0.3004|0.2912|0.2824|0.2834|0.276|0.2464|0.2483|0.2435|0.2404|0.2374|0.2303|0.235|0.2424|0.2547|0.2604|0.2613|0.2524|0.2574|0.2479|0.2441|0.2542|0.2913|0.2973|0.2849|0.292|0.302|0.2943|0.294|0.3113|0.3113|0.3012|0.3034|0.2989|0.2922|0.2892|0.2944|0.2983|0.2934|0.2764|0.2771|0.302|0.3013|0.3076|0.3084|0.2925|0.3336|0.3185|0.3121|0.3511|0.4384|0.4313|0.4245|0.4173|0.4441|0.4474|0.4293|0.4342|0.4335|0.4155|0.4084|0.3964|0.4114|0.4172|0.4263|0.4251|0.4144|0.3885|0.4254|0.4209|0.4344|0.4415|0.4443|0.4434|0.4495|0.431|0.4494|0.4513|0.4433|0.4553|0.4479|0.4614|0.4533|0.4488|0.4722|0.4569|0.4843|0.4843|0.4895|0.4882|0.5322|0.524|0.5053|0.4748|0.4818|0.5178|0.5014|0.4941|0.5144|0.5022|0.486|0.5034|0.5595|0.5522|0.5344|0.5303|0.5522|0.6088|0.6372|0.6662|0.671|0.678|0.6883|0.6541|0.6542|0.6771|0.6712|0.6299|0.5946|0.5979|0.6106|0.5901|0.5746|0.5333|0.5189|0.529|0.5841|0.572|0.585|0.5493|0.498|0.4963|0.465|0.443|0.4623|0.4725|0.5264|0.5374|0.5218|0.5181|0.4679|0.4732|0.4639|0.5113|0.5254|0.5473|0.5141|0.4631|0.4461|0.4491|0.4249|0.423|0.4172|0.405|0.4099|0.4104|0.573|0.607|0.611|0.6061|0.6301|0.602|0.622|0.6255|0.6699|0.6052|0.5789|0.601|0.656|0.6401|0.6652|0.647|0.6253|0.6441|0.6946|0.6818|0.5754|0.4882|0.5665|0.738|0.7605|1.0136|1.04|1.0601|1.0421|1.0184|1.1796|1.2686|1.2574|1.2586|1.2806|1.4208|1.4109|1.4764|1.4323|1.3495|1.482|1.4902|1.5261|1.4937|1.4671|1.6362|1.4792|1.5171|1.6943|1.6949|1.7368|1.7429|1.6693|1.7015|1.6849|1.5729|1.5303|1.438|1.4272|1.4039|1.3672|1.3884|1.3013|1.278|1.2819|1.2873|1.3041|1.3361|1.2963|1.2789|1.3389|1.4501
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0046|0.0046|0.0046|0.0045|0.0044|0.0045|0.0045|0.0047|0.0047|0.0047|0.0047|0.0047|0.0044|0.0045|0.0044|0.0047|0.0048|0.0047|0.0048|0.0048|0.0046|0.0044|0.0045|0.0048|0.0039|0.0035|0.0034|0.0033|0.0034|0.0033|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0036|0.0036|0.0036|0.0035|0.0034|0.0037|0.0036|0.0035|0.0041|0.0047|0.0048|0.0048|0.0047|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.0046|0.0047|0.0047|0.0048|0.0049|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0047|0.0047|0.0047|0.0049|0.0048|0.0047|0.0049|0.0049|0.0052|0.0053|0.0054|0.0055|0.006|0.0057|0.0054|0.0054|0.0055|0.0059|0.006|0.0061|0.0062|0.0061|0.0062|0.0065|0.0069|0.0069|0.0068|0.0068|0.007|0.0076|0.0079|0.0081|0.0081|0.0083|0.0083|0.0081|0.0081|0.0083|0.0081|0.0081|0.0081|0.008|0.0082|0.0087|0.0085|0.0081|0.0081|0.0084|0.0089|0.0091|0.0092|0.0091|0.0089|0.0088|0.0086|0.0085|0.0087|0.0087|0.0091|0.0091|0.009|0.009|0.009|0.0094|0.0083|0.0085|0.0087|0.009|0.0091|0.009|0.0087|0.0089|0.0085|0.0088|0.0087|0.0088|0.0086|0.0089|0.0108|0.011|0.0111|0.0113|0.0115|0.0112|0.0114|0.0118|0.012|0.0117|0.0114|0.0122|0.0127|0.0127|0.0127|0.0129|0.013|0.0131|0.0136|0.0129|0.0118|0.0094|0.0102|0.0131|0.0132|0.0176|0.0176|0.018|0.018|0.0183|0.02|0.0208|0.0206|0.0205|0.0211|0.0226|0.0218|0.0219|0.0216|0.021|0.0223|0.0223|0.0229|0.0225|0.0225|0.0243|0.0249|0.025|0.0272|0.0272|0.0264|0.0269|0.027|0.0267|0.0271|0.0259|0.0264|0.0262|0.0262|0.0252|0.0244|0.025|0.0244|0.0242|0.0241|0.0246|0.0246|0.0248|0.0247|0.0246|0.0262|0.027
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|41.1302|41.1207|40.6841|39.7866|39.3092|40.0815|40.2472|42.2019|42.373|41.8636|42.4949|41.996|41.5122|42.0658|41.2457|42.5081|39.8793|36.9478|42.1896|43.9647|42.4632|42.128|41.399|43.5592|40.6924|41.6829|38.8978|35.2028|43.7438|43.5171|41.9611|42.7169|41.8339|41.649|40.6936|41.1958|40.4378|40.307|42.4604|42.7259|44.3132|44.329|44.4619|44.9335|43.6403|44.1783|44.7849|44.7059|45.9931|42.6495|42.8311|40.5667|39.961|41.3273|41.2852|41.4267|41.9103|41.3411|41.5709|38.7492|39.1068|39.543|38.2416|36.7973|36.5292|38.4598|37.6202|37.9106|38.851|37.4384|37.1954|34.7339|34.888|37.4771|46.7834|46.4321|46.234|45.9205|47.0353|46.9248|46.6716|46.7366|47.6386|46.3355|46.5174|45.0466|46.5147|46.4926|47.4149|48.1732|48.5997|48.0041|47.5353|46.5991|47.9883|47.8586|48.2817|48.4077|48.0799|47.1554|48.4647|48.7174|47.8204|49.2653|47.8762|48.3499|47.4436|47.1109|48.3986|47.2375|50.812|50.7182|50.8033|51.0001|53.7469|53.1007|51.0897|49.0154|49.1604|51.6006|52.143|50.6228|51.3459|51.1965|51.3131|51.7884|54.6335|54.9817|53.8375|52.3247|51.0396|56.7091|59.051|60.096|60.5842|61.5715|61.7917|59.2341|58.9946|61.4552|60.1145|59.226|59.2653|58.2477|58.9838|61.6333|57.9385|53.2985|52.1672|53.9133|56.4414|54.796|55.3567|55.4085|53.5993|51.9324|50.2991|48.8552|48.3912|49.6871|55.3973|54.1275|52.8132|52.3371|51.9538|51.1691|52.0928|55.8007|57.0243|59.1973|62.9811|61.5231|61.8883|62.241|59.8869|50.4473|49.8218|48.1367|44.2341|42.1629|54.7668|55.2581|55.7143|54.0912|56.2037|53.7363|51.1245|50.5892|53.092|52.2828|46.8914|47.4666|51.4812|49.1307|49.9586|48.0925|49.2008|50.0164|53.1973|51.1693|48.8628|44.6172|49.8638|59.2958|59.4944|70.582|72.5977|72.2532|71.067|72.292|75.0379|77.5152|75.8753|75.7329|76.7357|79.0044|80.7991|84.7075|83.7994|80.9104|84.1768|83.4164|82.0152|79.5626|79.2574|85.3615|87.4975|88.9334|95.4723|95.3829|91.5818|93.1518|95.5609|94.2607|94.4233|88.9665|87.753|88.6254|84.6437|83.4006|76.8127|77.0232|75.0834|74.0994|74.0085|77.2399|77.9178|78.2343|76.1144|75.1246|78.8088|82.2576
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.0697|1.0778|1.0632|1.0258|1.004|1.0426|1.055|1.1875|1.1576|1.1513|1.2096|1.2171|1.1401|1.1873|1.1797|1.1885|1.2055|1.1401|1.1546|1.2215|1.0015|0.9924|0.9746|1.0848|1.0782|0.9704|0.9357|0.9249|0.9444|0.9402|0.8758|0.8844|0.87|0.8632|0.8501|0.8577|0.8574|0.8662|0.8896|0.8929|0.9052|0.891|0.8971|0.8822|0.8757|0.8881|0.9695|1.0147|1.004|0.9601|1.0116|0.9756|0.9759|1.0407|1.0395|0.9977|0.9347|0.9151|0.911|0.9001|0.8395|0.8616|0.8253|0.7904|0.8|0.8678|0.863|0.8631|0.8861|0.82|0.96|0.9607|0.921|1.0605|1.2874|1.306|1.2789|1.2666|1.3109|1.2598|1.2386|1.261|1.268|1.2472|1.2474|1.2112|1.2478|1.2507|1.2762|1.2976|1.2636|1.2088|1.328|1.3156|1.362|1.3958|1.4067|1.3801|1.3864|1.3426|1.3761|1.3723|1.36|1.3859|1.3816|1.3618|1.3733|1.3392|1.403|1.4242|1.4613|1.501|1.5357|1.5292|1.5852|1.4968|1.4557|1.4243|1.4502|1.517|1.5492|1.549|1.5612|1.5672|1.5344|1.5332|1.668|1.6418|1.6042|1.5926|1.5471|1.6303|1.765|1.9194|1.97|2.0703|2.0927|2.0338|2.0172|2.1175|1.9197|1.8955|1.8077|1.803|1.8551|1.6801|1.5867|1.526|1.4848|1.5022|1.5652|1.6|1.6665|1.6735|1.6006|1.5277|1.5023|1.41|1.4528|1.4614|1.5412|1.518|1.4663|1.4564|1.4524|1.492|1.48|1.5394|1.5909|1.623|1.6877|1.6208|1.62|1.6743|1.6013|1.6226|1.6002|1.501|1.4608|1.3522|1.7099|1.8901|1.91|1.8774|1.9884|1.9304|1.9771|1.9706|2.1474|2.0946|1.9759|2|2.2205|2.2|2.3396|2.4102|2.1706|2.2501|2.8315|2.6509|1.5541|1.3772|1.5|2.1902|2.6|3.4484|3.5842|3.81|3.7352|3.6661|4.0266|4.5553|4.5631|4.5526|4.5|5.0586|5.1859|5.3459|5.2973|5.0504|5.4635|5.4328|5.433|5.3161|5.3113|6.1144|6.3692|6.5|7.075|7.0151|6.2222|6.328|6.5512|6.7056|6.701|6.4407|6.21|6.0693|6.0527|6.0131|5.9803|6.1343|5.9701|5.9426|6.1824|5.9309|6.1039|6.2806|6.1735|6.11|6.6043|7.3
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|136.7355|136.1178|135.8274|130.4121|126.9186|129.4863|129.2907|136.9022|135.8116|134.7117|142.4749|142.7174|135.3266|139.7589|137.9972|145.1247|147.7197|146.0131|142.5573|140.7155|135.327|127.6866|129.8749|137.0053|129.8517|120.7739|119.5114|116.6448|118.1777|115.2066|108.1679|110.4708|107.1616|105.6705|104.7065|101.5969|108.8669|107.6278|109.2393|105.5966|104.1121|101.4439|102.826|103.6338|102.0069|110.0215|119.0714|121.5232|115.9596|113.2905|121.3794|115.6909|115.0133|119.4113|121.9033|120.3319|119.7227|112.7506|110.6309|108.9|110.2969|111.4106|107.5319|100.2|100.3654|115.4514|112.2303|111.938|109.4319|94.3052|111.048|106.1081|105.8984|128.432|151.4899|156.1758|155.3299|154.3519|162.3593|162.1635|162.0872|161.403|172.4936|174.5571|171.9221|165.4164|158.3984|171.1611|181.451|190.1412|159.0153|139.4279|151.3|147.9533|147.7931|135.122|136.4356|133.7317|138.9539|128.6349|132.3438|127.689|127.1621|120.0286|112.7599|103.5352|100.5725|98.3924|101.1566|98.6512|99.9398|95.4631|96.7373|97.4527|103.9455|101.6341|94.8762|87.1661|87.2|92.3149|91.5075|93.6434|95.4324|93.9178|92.2301|97.2393|105.6456|107.6818|104.5593|104.0556|98.4775|108.5471|108.0694|111.378|112.7342|123.228|123.1161|119.4441|120.2066|124.4668|103.7436|102.9|100.802|98.509|99.6285|102.1141|94.603|90.6264|79.086|87.8596|97.1225|93.6258|94.1237|99.1338|98.6177|97.2121|82.7514|77.6721|76.5551|75.0737|60.5882|60.5808|57.9831|56.2536|55.2685|51.9435|48.4483|50.9798|56.6548|57.6289|54.2958|52.1911|52.1547|54.6078|51.3719|43.2804|42.6444|42.6815|44.9535|40.5742|60.0703|62.7756|63.0236|63.7526|64.7214|64.1794|65.2429|65.4446|69.209|65.7515|60.7188|61.6363|65.5186|65.3426|67.0215|64.8636|63.1289|64.3331|70.5407|69.104|66.3677|47.6225|54.825|69.7789|69.664|87.6365|90.2636|91.8177|91.2778|93.7155|92.6878|98.2719|99.1|98.8861|102.0264|106.4282|107.0285|109.2189|110.4549|105.1918|110.5553|110.5862|113.3109|112.371|113.0952|120.9|120.1186|123.9757|133.3634|131.4301|131.6912|134.6081|139.4456|141.7661|140.9982|133.7418|124.0775|123.524|119.0566|115.3309|111.7009|113.301|108.7007|108.1999|108.7002|112.0006|112.1007|110.9005|107.9012|106.8993|114.9535|116.9744
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.66|1.661|1.687|1.622|1.593|1.646|1.624|1.847|1.761|1.75|1.829|1.833|1.688|1.746|1.726|1.719|1.727|1.644|1.668|1.709|1.628|1.593|1.587|1.701|1.684|1.54|1.468|1.403|1.418|1.417|1.329|1.337|1.32|1.304|1.275|1.257|1.274|1.312|1.372|1.366|1.381|1.338|1.347|1.288|1.297|1.305|1.437|1.417|1.338|1.355|1.375|1.358|1.326|1.363|1.348|1.311|1.258|1.228|1.156|1.133|1.151|1.168|1.123|1.061|1.09|1.186|1.166|1.175|1.186|1.075|1.117|1.022|1.005|1.279|1.576|1.495|1.47|1.452|1.56|1.541|1.482|1.502|1.496|1.436|1.429|1.379|1.419|1.436|1.471|1.464|1.441|1.376|1.492|1.479|1.515|1.567|1.611|1.601|1.601|1.481|1.547|1.532|1.507|1.541|1.556|1.568|1.547|1.534|1.601|1.588|1.677|1.669|1.733|1.769|1.927|1.839|1.806|1.727|1.754|1.86|1.877|1.849|1.89|1.846|1.83|1.932|2.157|2.094|2.053|2.035|2.083|2.392|2.47|2.596|2.654|2.807|2.835|2.617|2.665|2.766|2.572|2.547|2.531|2.444|2.511|2.66|2.683|2.265|2.216|2.354|2.657|2.558|2.581|2.546|2.157|2.172|2.058|1.877|1.959|1.989|2.194|2.232|2.058|2|1.939|1.772|1.733|1.874|1.948|2.033|2.13|1.767|1.744|1.811|1.687|1.66|1.652|1.656|1.681|1.776|2.596|2.784|2.821|2.826|2.812|2.659|2.703|2.737|3.093|2.662|2.368|2.653|2.94|2.861|2.926|2.783|2.846|2.944|3.183|3.152|2.908|2.47|2.893|4.205|4.528|6.128|6.351|6.195|6.09|6.076|6.708|7.419|7.526|7.461|7.34|8.351|8.508|8.846|8.235|7.187|8.219|8.299|7.417|7.531|7.531|8.559|8.964|9.18|10.76|10.205|11.059|11.34|11.674|10.041|9.925|8.064|7.921|8.208|8.419|8.248|7.393|7.682|6.747|7.189|6.299|5.042|4.819|4.083|4.036|4.198|5.21|5.177
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.8007|8.8036|8.6083|8.2485|8.1261|8.9011|8.7473|8.6281|8.6487|8.5988|8.6814|8.4295|7.8487|7.9277|7.9179|7.9696|7.99|7.5457|7.6971|7.9207|7.3687|7.1633|7.0975|7.5192|7.356|7.0878|6.7707|6.6797|6.689|6.73|6.3172|6.4902|6.4014|6.3805|6.3074|5.95|5.9704|5.9734|6.1532|6.1693|6.39|6.2584|6.3797|6.2596|6.1475|6.6556|7.0419|7.1281|7.0816|7.0367|6.9893|6.8298|6.7293|6.9315|6.8387|6.692|6.7405|6.6802|6.5214|6.5009|6.6796|6.7798|6.6121|6.2604|6.2693|6.5608|6.52|6.5583|6.6402|6.1988|6.5473|6.1184|6.0207|6.702|8.3727|8.3093|8.18|8.0769|8.3707|8.4019|8.3504|8.3869|8.4312|8.1984|8.1408|7.5392|7.6273|7.6196|7.7749|7.8076|7.6792|7.3257|7.9704|7.9417|8.1652|8.3818|8.5383|8.5956|8.6707|8.4364|8.6884|8.4325|8.3208|8.3884|8.0744|8.184|8.0373|7.96|8.1976|8.0293|8.7393|8.7312|8.8416|8.8855|9.6378|9.35|8.7216|8.3608|8.5196|9.0688|8.9411|8.7671|8.9868|8.935|8.8037|8.9263|9.8593|9.659|9.3866|9.2031|9.4006|10.29|10.8491|11.0481|11.0481|11.5495|11.6584|10.7394|10.8794|11.367|10.7826|10.5794|10.6029|10.5171|10.926|11.0013|10.0531|9.0906|8.8197|9.2163|9.7888|9.316|9.6742|9.9684|9.288|8.6883|8.15|7.8174|8.0477|8.298|9.0198|8.4638|8.2115|8.0911|8.0487|8.0815|7.9598|8.4716|8.8789|9.3914|9.3001|8.8766|8.7885|9.0308|8.6986|8.7793|8.6788|8.432|8.9699|9.402|11.0094|11.759|11.4697|11.2206|11.4586|10.9119|10.8797|10.9239|11.2009|10.5977|10.1905|10.2001|11.2512|10.4668|10.8219|9.8881|9.5673|9.8394|10.255|9.8897|9.6654|8.4553|9.9804|12.9402|13.2694|16.5183|16.9573|17.5181|17.1504|16.9274|17.6491|18.6596|18.3999|18.2799|18.7821|20.7196|20.4937|21.1838|21.0788|19.8014|20.493|20.2281|20.1396|19.5524|19.2906|21.6529|22.1964|22.4098|25.7081|26.1201|25.6066|26.5466|25.8964|25.3006|25.1775|23.5326|23.5499|23.855|22.4934|21.8979|20.0494|20.47|19.3192|18.7896|18.7799|19.9595|19.7477|20.4902|20.0994|19.5393|21.1074|22.9684
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.133|0.1331|0.1317|0.1267|0.125|0.1334|0.1341|0.1532|0.1368|0.1365|0.1394|0.1384|0.1286|0.1301|0.1295|0.1325|0.1348|0.1286|0.1323|0.1358|0.1262|0.1232|0.1226|0.1329|0.1325|0.1248|0.1198|0.1151|0.1141|0.1111|0.1055|0.1044|0.1017|0.1003|0.0989|0.0975|0.1|0.1023|0.1053|0.1086|0.1101|0.1073|0.1085|0.1064|0.1049|0.1189|0.1323|0.1344|0.1322|0.134|0.1487|0.1479|0.1501|0.1588|0.1592|0.1555|0.1595|0.1568|0.1615|0.1569|0.1687|0.1746|0.1759|0.1699|0.1793|0.2359|0.2207|0.2172|0.1946|0.1793|0.2026|0.1517|0.1459|0.1767|0.255|0.231|0.2331|0.2226|0.2165|0.2167|0.1868|0.1908|0.1957|0.1901|0.1783|0.1642|0.1645|0.1648|0.1796|0.1787|0.177|0.1648|0.1878|0.1828|0.1882|0.2125|0.2125|0.2098|0.2138|0.2094|0.2329|0.2307|0.2318|0.2434|0.2444|0.2616|0.2288|0.2226|0.2356|0.2221|0.1899|0.1782|0.1878|0.1902|0.1956|0.1865|0.1835|0.183|0.1825|0.2015|0.2088|0.2017|0.1966|0.1933|0.2025|0.2024|0.2199|0.235|0.2159|0.1827|0.1904|0.2088|0.2017|0.1945|0.1726|0.1466|0.1489|0.1413|0.1424|0.1497|0.1414|0.1336|0.1308|0.1337|0.1215|0.115|0.1107|0.1017|0.0996|0.101|0.1046|0.1047|0.1081|0.112|0.1058|0.1031|0.0982|0.0944|0.0967|0.1043|0.0993|0.0987|0.097|0.0964|0.097|0.0937|0.0916|0.0989|0.1016|0.0981|0.0975|0.0916|0.0909|0.0925|0.0879|0.0914|0.0902|0.086|0.0863|0.085|0.1119|0.1183|0.1192|0.1178|0.1263|0.1181|0.1179|0.1151|0.1181|0.1125|0.1053|0.1061|0.1173|0.1115|0.1161|0.1146|0.11|0.1164|0.1132|0.1109|0.096|0.0848|0.1|0.129|0.1323|0.1671|0.1726|0.1773|0.1752|0.1723|0.1867|0.199|0.194|0.193|0.1933|0.2168|0.215|0.2207|0.2252|0.2117|0.2333|0.2333|0.2224|0.2153|0.215|0.2277|0.2239|0.2262|0.2592|0.2558|0.265|0.2788|0.2924|0.2589|0.2552|0.2173|0.2131|0.205|0.202|0.1963|0.1988|0.1983|0.1892|0.1885|0.1886|0.1908|0.1843|0.1939|0.1905|0.19|0.1878|0.1842
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.427|2.419|2.377|2.263|2.1991|2.2691|2.269|2.629|2.65|2.603|2.5297|2.5582|2.3566|2.4134|2.3992|2.3287|2.2525|2.1436|2.1456|2.2731|2.058|2.0351|1.9693|2.2336|2.2539|1.7052|1.5951|1.5133|1.538|1.4829|1.3561|1.3652|1.3301|1.314|1.2721|1.2552|1.2752|1.3742|1.4922|1.527|1.558|1.4821|1.4871|1.4791|1.4539|1.503|1.722|1.7518|1.664|1.7671|2.0311|1.9633|2.2993|2.3731|2.3361|2.3291|2.32|2.2945|2.239|2.2572|2.1562|2.1835|2.1692|2.0503|2.063|2.311|2.2604|2.2731|2.2463|2.0751|2.2691|2.0862|2.052|2.3261|3.2696|3.2871|3.2001|3.1574|3.35|3.3701|3.166|3.2064|3.2182|3.1285|3.1184|3.0418|3.1585|3.1961|3.34|3.4357|3.2555|3.1495|3.4846|3.4368|3.5192|3.7092|3.7693|3.7458|3.7726|3.673|3.7953|3.7705|3.7456|3.8201|3.7817|3.8754|3.8507|3.8011|3.879|3.7447|4.1818|4.2139|4.3235|4.361|4.7172|4.4565|4.3325|4.1834|4.2224|4.4511|4.4291|4.3703|4.4586|4.3682|4.3199|4.5027|5.0174|4.9629|4.6253|4.6139|4.8337|5.2967|5.5576|5.8158|5.8494|5.8952|6.0271|5.6516|5.6962|6.054|5.8223|5.5998|5.544|5.5898|5.6301|5.4773|5.3158|4.8911|4.8146|4.9375|5.4237|5.4169|5.6273|5.3281|4.9796|4.9702|4.8149|4.3783|4.6612|4.63|5.3037|5.2|5.17|5.0836|5.1312|4.9111|4.7992|5.1652|5.3488|5.75|6.2046|5.8439|5.8337|4.7054|4.5465|4.22|4.2561|4.1422|4.4913|4.5222|6.896|7.667|7.667|7.4661|7.8909|9.2961|8.7194|7.7141|7.3642|4.3612|4.2143|4.8218|5.3715|5.2915|5.5732|5.6063|5.7335|6.12|6.4168|6.3451|6.4817|6.0854|6.9869|11.2492|12.1128|12.8411|13.4529|11.9368|11.8669|12.0896|13.9618|15.2599|14.8908|15.0336|15.9438|18.8626|19.0464|20.0541|20.0716|18.6793|20.5186|20.6|20.3996|21.7278|21.3014|25.8207|27.7509|27.2854|28.9743|33.1873|51.194|49.771|49.4718|43.2621|31.7644|30.3611|30.1448|31.6269|32.0226|31.2723|28.1403|27.3131|27.4524|25.3605|25.2014|25.2731|26.0016|21.4205|21.9823|17.6315|17.5521|17.3811
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.376|8.418|8.025|7.909|7.831|8.004|8.131|8.56|8.512|8.5|8.571|8.526|8.199|8.148|8.118|7.71|7.704|7.646|7.746|7.883|7.668|7.542|7.521|7.699|7.712|7.302|7.163|6.913|6.849|6.787|6.602|6.612|6.632|6.568|6.482|6.464|6.425|6.39|6.459|6.484|6.305|6.271|6.288|6.304|6.3|6.451|6.651|6.651|6.463|6.509|6.536|6.45|6.437|6.499|6.467|6.508|6.581|6.536|6.545|6.657|6.786|6.798|6.585|6.379|6.493|7.201|7.216|7.338|7.615|7.273|7.599|7.617|7.516|8.679|9.87|9.916|9.906|9.865|10.04|9.92|9.602|9.725|9.732|9.498|9.459|9.361|9.43|9.526|9.642|9.738|9.389|8.838|8.715|8.662|8.734|8.971|9.04|9.025|9.128|9.011|9.095|9.043|8.84|8.906|8.823|8.759|8.674|8.677|8.883|8.718|9.02|9.045|9.149|9.18|9.62|9.27|9.079|8.919|9.015|9.258|9.032|8.904|8.933|8.842|8.792|9.2|9.624|9.496|9.429|9.336|9.35|10.082|10.124|10.355|10.433|10.46|10.496|10.363|10.42|10.546|10.019|9.898|9.834|9.758|9.901|10.048|9.928|9.529|9.322|9.443|10.031|9.885|10.143|9.739|9.052|9.028|8.758|8.551|8.651|8.825|8.868|8.833|8.714|8.31|8.105|8.77|9.522|9.902|10.17|10.489|10.567|10.112|10.428|10.232|10.082|10.947|11|10.691|11.129|11.109|15.405|15.922|15.862|15.66|16.268|16.869|16.56|16.239|16.898|16.409|14.942|15.083|15.827|15.658|16.257|14.857|14.232|14.138|13.798|13.52|10.811|9.485|11.101|13.406|13.364|16.891|17.04|17.779|17.582|17.806|18.71|18.969|18.764|18.72|19|20.147|20.4|20.615|20.26|19.52|19.546|19.303|19.12|18.828|18.809|19.36|19.566|19.599|21.001|20.65|20.1|20.228|20.802|19.501|19.057|18.67|18.293|18.16|18.063|17.902|18|18.092|17.924|17.68|17.58|18|17.976|18.001|17.74|17.53|18.12|19.181
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2907|0.2935|0.2939|0.2778|0.2674|0.2619|0.2585|0.2906|0.2735|0.2742|0.2639|0.2649|0.2481|0.2428|0.2408|0.2518|0.2528|0.2348|0.241|0.2442|0.2335|0.2205|0.2177|0.226|0.2211|0.202|0.1959|0.1901|0.1916|0.1865|0.1707|0.1746|0.173|0.1699|0.1648|0.1603|0.1623|0.1663|0.1772|0.1837|0.1887|0.1833|0.1844|0.1785|0.176|0.1894|0.2151|0.2205|0.2113|0.2161|0.2222|0.2193|0.22|0.2304|0.2286|0.2277|0.2286|0.2254|0.2213|0.218|0|0.2237|0.223|0.2121|0.2126|0.2208|0.2181|0.2218|0.2238|0.2098|0.2454|0.2277|0.2254|0.249|0.3149|0.3203|0.3059|0.2923|0.2945|0.2917|0.2804|0.2833|0.2859|0.2759|0.2714|0.2643|0.2711|0.2731|0.2786|0.2834|0.2869|0.2615|0.2803|0.2796|0.2882|0.2955|0.3011|0.298|0.2998|0.2874|0.2999|0.2951|0.2874|0.2931|0.2916|0.3006|0.2873|0.2845|0.297|0.2914|0.3109|0.3122|0.3174|0.3201|0.3449|0.3295|0.3163|0.3075|0.3137|0.3352|0.3317|0.3252|0.3336|0.3289|0.3241|0.3326|0.366|0.3594|0.3517|0.3493|0.3552|0.3887|0.4046|0.425|0.434|0.4472|0.4526|0.4142|0.4337|0.4272|0.4012|0.3932|0.3843|0.3889|0.3979|0.3912|0.3828|0.3581|0.3496|0.3587|0.3817|0.3789|0.3905|0.4115|0.3829|0.3818|0.3599|0.348|0.3621|0.372|0.4268|0.4411|0.4259|0.4046|0.385|0.3815|0.3522|0.3598|0.3685|0.3798|0.405|0.3618|0.354|0.3583|0.3362|0.3108|0.3094|0.2735|0.2584|0.2644|0.3612|0.3878|0.3856|0.3727|0.3833|0.3707|0.3783|0.3738|0.3898|0.3673|0.35|0.359|0.3783|0.3713|0.38|0.3699|0.3599|0.3686|0.388|0.3823|0.3523|0.3066|0.3434|0.4294|0.4393|0.5561|0.574|0.576|0.5664|0.5665|0.6153|0.6499|0.6482|0.6496|0.6768|0.7329|0.7414|0.7376|0.7448|0.7|0.7111|0.7023|0.7063|0.6808|0.6669|0.7327|0.7439|0.7505|0.8391|0.855|0.8272|0.8575|0.8552|0.8629|0.8625|0.8243|0.8216|0.8005|0.8025|0.7928|0.807|0.8176|0.7803|0.7012|0.663|0.6437|0.6383|0.6518|0.6286|0.615|0.6459|0.6907
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0021|0.0021|0.0021|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0019|0.0018|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0016|0.0015|0.0014|0.0016|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0022|0.0022|0.0021|0.0021|0.0022|0.0023|0.0025|0.0026|0.0026|0.0025|0.0026|0.0024|0.0024|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0023|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0023|0.0023|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0023|0.002|0.0025|0.0032|0.0033|0.0039|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0042|0.0042|0.0043|0.0048|0.0047|0.005|0.0049|0.0046|0.0049|0.0049|0.0049|0.0047|0.0046|0.0053|0.0055|0.0056|0.0063|0.0064|0.0062|0.0063|0.006|0.0061|0.0062|0.0049|0.0046|0.0044|0.0044|0.0043|0.0039|0.004|0.0039|0.0038|0.0037|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0043
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|11.44|11.4|10.99|10.32|10.03|10.22|10.1|11.48|11|10.97|11.71|11.98|10.49|9.99|9.81|9.81|9.83|9.35|9.6|9.69|8.68|8.64|8.36|8.81|8.66|7.79|7.63|7.34|7.33|7.25|6.39|6.58|6.66|6.54|6.24|6.08|6.3|6.25|6.47|6.32|6.53|6.83|7|7.28|7.21|7.36|8.26|8.7|8.35|8.5|8.92|8.81|8.78|9.3|9.17|9.2|9.28|9.06|9.04|8.84|8.84|8.95|8.99|8.71|8.84|9.91|9.33|9.19|8.87|8.31|9.13|8.75|8.67|10.32|13.21|13.78|11.42|9.91|10.12|9.97|10.04|10.11|10.53|10.04|10.14|9.75|9.75|9.82|9.85|9.81|9.42|8.53|8.63|8.4|8.62|8.98|9.1|9.29|9.44|8.96|8.99|8.93|8.98|9.26|9.13|9.77|9.16|8.93|9.43|9.14|9.59|9.32|9.52|9.64|10.67|9.97|9.53|9.27|9.32|9.94|9.82|9.84|9.85|9.99|10.08|11.06|12.21|12.2|11.66|11.59|11.6|12.61|13.08|13.55|13.56|14.31|14.66|13.88|14.24|14.62|13.97|13.56|13.7|13.29|14.15|13.11|13.18|12.07|11.62|12.53|13.14|13.48|13.73|15.42|15.42|13.74|12.3|10.61|10.82|11.35|11.31|11.48|11.57|11.22|11.07|9.63|8.29|8.78|9.13|9.61|9.71|9|8.96|9.47|8.23|8.02|8.27|7.71|8.1|8.45|12.29|13.13|13.36|12.27|12.68|12.16|12.7|12.97|14.36|13.2|12.33|12.88|14.39|13.66|14.41|14.25|13.62|14.07|14.75|15.25|13.31|9.95|13.67|15.97|16.55|21.22|22.3|23.8|24.07|22.93|24.17|25.97|25.87|24.78|25.44|28.02|27.58|29.55|29.52|27.71|29.85|29.81|30.1|29.78|29.18|32.98|32.09|32.55|36.6|37.08|34.75|35.66|36.49|37.2|36.32|32.32|32.16|31.47|31.86|31.36|33.11|32.55|29.7|29.65|29.6|30.1|31.74|32.62|29.51|27.28|28.17|29.9
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.09|1.0828|1.0598|1.0112|0.8974|0.9369|0.946|1.0749|1.0353|1.0283|1.0599|1.0505|0.9747|0.9868|0.963|1.0027|1.0225|0.9721|0.9659|1.0643|0.8912|0.8741|0.8585|0.858|0.8225|0.68|0.6399|0.6468|0.6352|0.5724|0.5234|0.5399|0.5287|0.5223|0.5204|0.4882|0.5045|0.5076|0.5172|0.5185|0.5182|0.5042|0.5092|0.515|0.515|0.533|0.6142|0.6383|0.5951|0.591|0.637|0.6454|0.6476|0.6667|0.6646|0.6229|0.6375|0.6476|0.6362|0.6266|0.6594|0.6626|0.6104|0.4024|0.4711|0.5423|0.5382|0.5733|0.5982|0.5856|0.6209|0.546|0.5307|0.6954|0.9311|0.8966|0.8605|0.8508|0.8764|0.8742|0.8989|0.898|0.9063|0.8627|0.8735|0.8365|0.8352|0.8462|0.867|0.8098|0.7954|0.7255|0.8161|0.8103|0.8484|0.8692|0.8879|0.8761|0.8873|0.847|0.9063|0.899|0.8647|0.9053|0.8726|0.8693|0.861|0.8379|0.9391|0.901|1.0225|1.018|1.03|1.0417|1.1258|1.1264|1.1052|1.0141|1.0204|1.0603|1.0798|1.0636|1.0638|1.0229|0.9744|1.0428|1.1669|1.1365|1.0657|0.9763|1.0106|1.0899|1.1679|1.2817|1.3078|1.3358|1.3505|1.247|1.236|1.3947|1.322|1.2948|1.2829|1.2172|1.2696|1.4023|1.2469|1.126|1.0925|1.1758|1.3783|1.1039|1.1394|1.2355|1.0759|1.0981|1.0074|0.8644|0.8726|0.8782|0.9864|0.9384|0.9178|0.8286|0.7745|0.6654|0.6351|0.6843|0.6893|0.7226|0.7986|0.6934|0.6826|0.6884|0.6073|0.6515|0.6456|0.6081|0.6383|0.6287|1.0142|1.1325|1.1382|1.1589|1.2078|1.1634|1.2018|1.2303|1.3197|1.2364|1.1123|1.093|1.2051|1.1875|1.2501|1.0634|1.0004|1.2042|1.295|1.3155|1.281|1.0977|1.3873|1.8621|1.9064|2.1883|2.3022|2.1444|2.0378|1.9899|2.2|2.3757|2.3576|2.3493|2.4872|2.1878|2.1761|2.2615|2.1573|2.0517|2.186|2.2016|2.1778|2.1531|2.1411|2.3238|2.4374|2.4888|2.799|2.7464|2.5595|2.5955|2.6804|2.5807|2.5597|2.2609|2.3324|2.236|2.1765|2.1044|2.0786|2.0376|1.9128|1.8696|1.8972|1.9443|1.9515|2.0252|1.9708|1.9281|2.2234|2.4469
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|70.817|71.8499|67.6737|62.0803|60.3995|56.9736|55.5697|62.5234|61.7227|59.1264|60.965|60.5498|58.2747|58.7848|55.4667|49.6242|49.3452|48.3642|48.3399|51.3691|48.8701|46.6757|46.0908|48.5221|48.065|48.5887|47.2095|46.6147|47.6509|47.7386|43.9218|44.5967|42.7111|42.2585|41.5515|41.2973|41.9198|42.4048|43.385|44.2168|42.5626|41.4219|41.3225|40.993|40.582|42.2358|46.3057|48.1042|47.0598|44.5878|44.6073|43.4|43.7566|45.4845|44.6314|44.2908|42.6745|41.95|39.5839|38.783|40.2233|41.4319|36.8519|34.3392|33.6397|33.417|33.0646|32.9072|33.8126|31.555|34.4973|31.7032|30.8583|34.728|43.3972|41.6613|40.7436|39.9108|41.104|41.2826|41.12|41.1681|41.1017|39.6795|39.7463|38.6651|39.2264|39.4855|40.1296|40.9734|39.673|38.1298|41.2071|40.637|41.8725|41.3442|41.9731|41.345|41.1029|39.3633|41.55|40.7037|39.9037|41.0926|40.235|40.5605|39.5034|39.2098|40.0303|39.1723|42.7434|43.2503|43.6704|43.3304|46.8962|46.2729|44.1964|42.2495|42.6375|46.3067|44.1075|43.2245|44.0693|45.0339|43.5474|43.6626|48.619|47.2383|45.5716|44.1186|44.6675|49.7776|51.6332|51.6911|52.1179|53.4691|54.0751|50.9712|52.0834|52.9013|49.3887|48.2815|47.1135|47.141|48.4783|50.014|47.6216|42.9021|42.5196|45.0238|47.6623|45.4043|46.6917|47.3155|45.9231|43.0747|40.6037|39.5244|39.7686|41.3379|44.9764|43.678|42.4073|41.8236|41.5161|40.7115|40.195|44.0727|45.8077|48.5886|48.5374|45.1088|44.4196|44.71|43.1036|41.4026|41.1754|38.6738|39.1125|39.5461|53.0839|57.1805|57.3334|56.0645|58.4751|56.3031|58.003|58.675|60.4549|57.4292|54.1776|56.089|60.8712|58.2947|58.9822|55.7915|53.684|55.245|56.608|55.4595|52.6753|45.2819|53.6807|68.3361|69.4268|84.4908|86.3511|87.785|86.4694|86.383|90.5217|94.7695|92.3278|91.8139|93.3038|101.3809|99.979|105.3126|105.9957|100.9494|105.8362|101.5359|101.0932|99.6382|98.7588|108.6346|111.1009|113.1632|126.6514|125.6973|121.4772|125.3378|126.5973|127.2317|126.0806|121.9166|123.6156|126.416|121.6067|112.4331|93.1024|96.1021|94.7941|92.9007|92.1999|94.9|92.9998|95.5004|85.4002|83.6001|87.8972|94.8825
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|47.235|44.904|41.581|39.767|39.15|38.832|38.751|43.317|43.526|43.5|38.799|37.92|35.724|36.91|36.8|35.348|35.429|34.728|34.701|35.249|30.871|30.145|30.669|31.211|31.015|29.102|27.434|27.034|26.43|26.638|26.301|26.606|27.206|28.2|26.009|23.766|23.634|23.462|22.951|22.882|21.717|21.575|22.239|21.248|21.219|22.055|22.4|22.661|21.043|20.334|20.743|20.649|20.497|20.897|21.148|21.75|21.4|20.464|20.112|20.08|20.419|20.702|20.192|19.52|19.503|18.91|18.69|18.692|18.642|17.292|18.72|17.261|17.592|20.3|21.477|19.49|16.049|15.977|16.141|15.966|15.588|15.614|15.937|15.65|15.535|15.058|15.408|16.04|16.497|16.496|16.39|15.7|15.532|15.406|15.405|15.52|15.491|15.3|15.362|15.265|15.718|15.295|15|15.136|14.86|14.577|14.407|14.511|14.73|14.5|15.1|15.1|15.151|15.214|16.055|16.235|13.538|13.401|14.166|15.124|15.312|15.15|15.145|14.955|15.32|16|17.41|17.134|17.2|16.906|18.077|20.504|20.287|20.921|21.13|18.516|18.626|17.851|18|18.129|17.82|17.652|17.78|17.256|17.325|16.82|15.907|15.156|14.191|14.435|14.678|13.94|14.165|13.885|13.109|12.552|12.198|11.655|11.711|12.141|12.755|12.56|12.351|12.148|12.126|11.857|11.65|11.643|11.658|12.088|11.494|11.173|10.932|10.95|10.138|10.992|10.851|10.583|10.275|9.933|10.906|11.2|11.147|11.108|11.502|11.22|11.212|11.371|11.891|11.606|11.03|11.644|12.605|12.311|12.326|11.901|11.83|12.001|12.346|12.03|11.828|10.047|11.031|13.454|13.8|17.395|17.796|18.205|18.232|18.061|18.5|18.867|19.404|19.222|19.263|19.033|19|19.261|19.691|19|19.75|19.35|18.65|18.224|18.183|19.2|19|19|20.152|20.287|20.151|20.437|21.03|21.423|21.884|21.107|19.871|19.272|19.101|18.562|19.395|18.97|18.069|17.701|17.334|17.566|17.53|17.753|17.469|17.381|17.716|17.95
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.753|0.751|0.739|0.712|0.711|0.701|0.704|0.783|0.767|0.764|0.745|0.737|0.682|0.696|0.697|0.757|0.728|0.66|0.681|0.685|0.619|0.608|0.613|0.679|0.631|0.571|0.548|0.532|0.527|0.519|0.475|0.49|0.496|0.487|0.47|0.454|0.45|0.45|0.47|0.48|0.484|0.477|0.492|0.495|0.488|0.53|0.529|0.534|0.524|0.55|0.587|0.576|0.583|0.624|0.647|0.565|0.568|0.578|0.601|0.605|0.487|0.496|0.495|0.443|0.414|0.447|0.429|0.414|0.414|0.401|0.46|0.424|0.421|0.47|0.723|0.709|0.705|0.688|0.718|0.702|0.691|0.708|0.709|0.696|0.694|0.663|0.674|0.687|0.729|0.738|0.737|0.667|0.738|0.732|0.76|0.756|0.764|0.762|0.763|0.748|0.791|0.778|0.754|0.772|0.753|0.777|0.728|0.72|0.742|0.727|0.769|0.769|0.784|0.789|0.868|0.835|0.791|0.759|0.774|0.803|0.827|0.813|0.798|0.784|0.775|0.801|0.892|0.881|0.865|0.861|0.848|0.935|0.985|1.047|1.053|1.098|1.119|1.05|1.062|1.081|1.027|0.994|0.976|0.981|1.022|0.951|0.908|0.833|0.816|0.852|0.946|0.916|0.941|0.976|0.907|0.87|0.817|0.772|0.805|0.827|0.921|0.912|0.892|0.885|0.844|0.823|0.813|0.852|0.876|0.915|0.908|0.862|0.858|0.899|0.795|0.828|0.819|0.808|0.875|0.848|1.094|1.243|1.242|1.237|1.283|1.256|1.28|1.3|1.41|1.32|1.27|1.37|1.3|1.23|1.24|1.24|1.2|1.25|1.36|1.38|1.49|1.15|1.35|1.84|1.88|2.21|2.29|2.36|2.33|2.36|2.52|2.73|2.67|2.65|2.71|2.99|3|3.13|3.09|2.88|3.03|3.08|3.09|3.04|3.06|3.46|3.61|3.72|4.22|3.66|3.19|3.23|3.32|3.23|3.2|3|3.01|2.92|2.85|2.77|2.82|2.53|2.39|2.36|2.41|2.53|2.64|2.72|2.57|2.52|2.44|2.5
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|48.47|48.51|48.56|47.39|46.61|48.24|48.24|53.96|51.24|51.08|52.42|52.11|50.32|51.19|50.65|52.06|50.68|47.3|47.39|51.36|47.18|46.2|47.35|50.57|50.49|37.21|35.73|34.47|34.82|34.86|32.49|32.61|31.21|30.9|30.85|30.14|30.51|31.84|32.08|31.57|32.93|32.26|32.62|31.54|31.02|32.71|38.36|38.73|37.98|36.9|38.1|36.99|36.45|37.56|37.69|36.87|37.2|36.71|36.8|35.71|36.91|37.43|37.67|36.1|36.12|38.07|38.84|39.31|38.08|35.61|36.74|33.92|32.79|36.97|48.13|47.27|46.5|45.52|48.37|49.52|49.74|50.23|50.62|49.18|49.14|47.45|48.63|49.94|51.65|53.97|53.66|51.52|55.11|55.09|57|57.83|58.42|58.24|58.92|57.32|60.62|59.47|58.15|60.5|60.78|59.1|53.98|51.58|51.16|47.91|52.61|53.18|51.78|51.74|52.92|48.51|48.3|43.98|44.52|46.62|45.39|45.1|46.22|46.11|43.58|45.77|50.11|49.57|48.86|47.95|49.61|55.21|58.02|59.89|60.58|62.17|63.12|57.76|58.41|62.11|56.68|55.87|54.53|54.17|56.73|55.45|53.21|47.79|46.59|49.84|54.94|54.14|55.16|55.17|54.45|54.09|46.73|43.83|45.85|48.3|46.12|45.8|45.5|45.02|47.3|45.29|42.99|46.2|46|48|41.6|39.5|37.4|34|30.1|29.8|29.3|29.4|32.4|33.7|50.8|54.8|55|54.8|57.8|55|56.1|56.2|61.8|56.3|54.4|57.9|65.2|65.2|68.3|63|61.5|63.9|66.8|65.9|60.2|53.7|66.2|76.6|79.5|100.5|102.7|102.7|100.8|101|112.3|121.1|119.9|118.9|122|133|133|139.6|138.5|132.8|139.1|141.1|127.6|117.1|115.7|133.2|131.7|133.3|153.2|155.2|141.1|146.1|139.6|122.3|121.3|113.7|113.6|112.5|112.7|112|109.4|108.4|102.9|98.7|98.2|100.1|100.3|104|100.4|97.7|107.2|115.9
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|5.0439|5.0077|4.9852|4.9873|4.9815|4.95|4.955|5.0008|5.4383|5.4455|5.61|5.1566|5.0811|5.0436|5.024|4.98|4.9598|4.9|4.9739|5|4.8842|4.8562|4.8208|4.94|5.0666|5.0511|4.8976|4.822|4.74|4.7387|4.3|4.5246|5.179|5.13|5.0643|4.9359|5.0882|5.2198|5.3191|5.38|5.2867|5.236|5.1509|5.1848|5.042|5.4751|6.1333|6.2403|6.0836|6.16|6.382|6.2715|6.16|6.5636|6.6|6.5128|6.5654|6.7196|6.0091|6.0101|5.5293|5.23|4.8353|4.679|4.213|4.6035|4.4819|4.6432|4.8497|4.436|5.1945|5.6759|5.7974|6.211|7.7869|8.3268|8.512|8.0353|8.4421|8.4|8.4536|8.8811|8.8818|8.705|8.4754|7.5867|7.5|7.3564|7.5648|6.54|7.2808|6.8067|5.5836|5.0244|4.129|4.1442|4.0822|4.0483|3.9958|3.9846|4.4243|4.3875|4.331|4.3454|4.3364|4.4686|4.4136|4.4065|4.44|4.436|4.563|4.5743|4.5746|4.5788|4.7041|4.7083|4.572|4.5708|4.5883|4.7001|4.679|4.6098|4.563|4.6107|4.7|4.6223|4.6766|4.5475|4.3708|4.353|4.3404|4.4886|4.8592|5.0956|5.2205|4.346|4.3525|4.3262|4.33|4.3744|4.3447|4.333|4.3178|4.3463|4.427|4.3928|4.3682|4.3125|4.314|4.3345|4.7819|4.6609|4.7037|4.7345|4.6687|4.4653|4.3648|4.3285|4.314|4.3126|4.5153|4.5655|4.4427|4.3902|4.3181|4.31|4.6994|4.9601|5.1772|5.2509|5.4097|5.0797|5.0751|5.2318|4.976|5.1968|5.2047|5.1237|5.4364|5.6087|6.8627|6.6646|7.1067|7.1461|7.3884|7.0172|7|6.9901|7.08|7.02|6.7716|6.6815|6.9434|6.8877|6.8042|6.8461|6.8923|6.8715|6.9255|6.8898|6.7102|6.0297|7.3515|7.7817|7.8735|8.8724|9.14|9.3776|9.3693|9.4061|9.2982|9.314|9.0762|9.0633|9.2736|9.3735|9.3518|9.4001|9.2881|9.1346|9.2983|9.3003|9.25|9.1516|9.1742|9.2185|9.021|9.0383|9.6368|9.5232|9.1578|9.1814|9.1819|9.1809|8.9806|8.8168|8.9|9.0612|9.101|9.0643|9.0046|8.8843|8.6766|8.8622|8.8798|8.7898|9.007|9.056|9.0774|8.9937|9.1002|9.3866
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0553|0.0545|0.0516|0.0487|0.0477|0.0517|0.0521|0.0554|0.0551|0.0552|0.0555|0.0551|0.0517|0.0516|0.0507|0.0493|0.0464|0.0442|0.0441|0.046|0.0424|0.0409|0.0407|0.0423|0.0414|0.0388|0.0374|0.0358|0.0354|0.034|0.0315|0.0325|0.0318|0.0315|0.0312|0.0306|0.0315|0.0323|0.0342|0.0348|0.0357|0.035|0.0359|0.0337|0.0339|0.0368|0.0407|0.0418|0.0404|0.0412|0.0434|0.0427|0.0427|0.0443|0.0447|0.0453|0.0462|0.047|0.0458|0.0455|0.0461|0.0445|0.0439|0.0412|0.0411|0.0442|0.0416|0.0426|0.043|0.0393|0.0447|0.0426|0.0415|0.0472|0.058|0.0589|0.0593|0.0571|0.0563|0.0557|0.0526|0.0525|0.0518|0.05|0.0483|0.0453|0.0467|0.0471|0.0481|0.0476|0.0474|0.0445|0.049|0.0494|0.0509|0.0519|0.0517|0.0514|0.0515|0.05|0.0531|0.0531|0.0533|0.0522|0.0511|0.0536|0.0513|0.0502|0.0506|0.0496|0.054|0.0545|0.0556|0.0562|0.058|0.0556|0.0536|0.0514|0.0519|0.0551|0.0576|0.0568|0.0575|0.0561|0.0549|0.0616|0.057|0.0545|0.0533|0.0535|0.0574|0.0657|0.067|0.0707|0.072|0.0659|0.0659|0.0606|0.0614|0.0649|0.0601|0.0593|0.0593|0.0597|0.0603|0.0574|0.0554|0.0524|0.0511|0.0529|0.0563|0.0557|0.058|0.0603|0.0583|0.0485|0.0467|0.0445|0.0468|0.0473|0.0505|0.0503|0.0497|0.0486|0.0504|0.0454|0.0438|0.0486|0.0513|0.0515|0.0515|0.0499|0.0494|0.0501|0.0501|0.0428|0.0425|0.039|0.0396|0.0397|0.0563|0.0611|0.0604|0.0598|0.0619|0.0592|0.0586|0.059|0.0604|0.0571|0.0545|0.0564|0.0625|0.06|0.0647|0.061|0.0581|0.0611|0.0667|0.0674|0.0584|0.0517|0.0646|0.0929|0.0919|0.1209|0.1253|0.129|0.1285|0.1264|0.1444|0.1486|0.1488|0.1491|0.1524|0.1652|0.1662|0.1648|0.1642|0.1542|0.1629|0.1603|0.1626|0.1557|0.1561|0.1738|0.1754|0.1755|0.1948|0.1918|0.2003|0.1965|0.1902|0.1878|0.1916|0.1788|0.172|0.167|0.1674|0.1622|0.1626|0.1596|0.156|0.1554|0.1571|0.1522|0.1496|0.1512|0.1456|0.1427|0.1523|0.1623
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.7201|0.7231|0.7073|0.6991|0.687|0.7152|0.7142|0.744|0.7483|0.7524|0.7962|0.8051|0.7916|0.8071|0.7981|0.8133|0.8221|0.7773|0.7873|0.8103|0.7941|0.7021|0.7021|0.71|0.7044|0.695|0.7009|0.7142|0.718|0.7175|0.7062|0.6961|0.6873|0.6703|0.6661|0.6239|0.6313|0.625|0.6347|0.6547|0.6449|0.6449|0.6422|0.6294|0.6249|0.6|0.6519|0.6532|0.6449|0.64|0.6647|0.6602|0.6127|0.6416|0.6862|0.6432|0.6342|0.6431|0.6435|0.6637|0.6916|0.6947|0.6845|0.6643|0.6536|0.6931|0.6847|0.7109|0.6999|0.6444|0.6943|0.7117|0.7237|0.81|0.8802|0.9592|0.9438|0.9545|1.0039|0.9893|0.9646|0.9844|0.9543|0.904|0.924|0.8545|0.8643|0.8734|0.8815|0.872|0.8453|0.7938|0.825|0.8231|0.8435|0.8745|0.8834|0.884|0.8649|0.8625|0.8738|0.8738|0.8736|0.9036|0.9048|0.9317|0.8697|0.75|0.68|0.65|0.8799|0.8635|0.9044|0.9136|0.9549|0.8969|0.8836|0.8349|0.8901|1.0236|1.0443|1.0136|1.0171|0.9807|0.9129|0.9249|0.9576|0.9533|0.8942|0.8932|0.8334|0.9238|0.9241|0.9633|0.9843|0.9039|0.8837|0.8036|0.7635|0.7495|0.7368|0.7258|0.7317|0.6747|0.7038|0.7045|0.6931|0.6338|0.6345|0.674|0.6946|0.6745|0.6842|0.6527|0.5947|0.5562|0.55|0.5622|0.5849|0.604|0.6445|0.6347|0.5994|0.5749|0.5834|0.564|0.55|0.5647|0.6|0.6|0.6824|0.6509|0.6436|0.6719|0.6332|0.6432|0.62|0.6164|0.7029|0.7106|1.1636|1.2004|1.2044|1.1943|1.195|1.1942|1.2018|1.2022|1.2745|1.1|1.1546|1.1817|1.2513|1.2285|1.2842|1.285|1.2941|1.3029|1.35|1.3417|1.0119|0.9418|1.2579|1.5775|1.6402|1.8235|1.8902|2.0333|2.0319|2.1473|2|2.163|2.0224|2.022|2.1|2.1558|2.3149|2.3014|2.3668|2.1733|2.3395|0.0001|0|2.2216|2.2146|2.3|2.3639|2.401|2.3714|2.37|2.3179|2.3728|2.375|2.3845|2.37|2.1525|2.2712|2.1779|2.1569|2.06|2.1722|2.1|2.104|2.0186|2.0421|2|2.0636|1.965|1.9222|1.8749|1.9|1.9766
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9998|0.9996|0.9995|0.9987|0.9969|0.9997|0.9998|0.9999|0.9999|0.9997|0.9998|0.9997|0.9999|0.9999|0.9999|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9999|0.9998|0.9999|0.9995|0.9998|0.9999|0.9999|0.9999|1|1.0003|1.0002|1.0001|1.0002|1.0003|1.0004|1.0003|1.0002|1.0001|1.0001|1|0.9999|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9989|0.9997|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|1.0003|1.0003|0.9936|0.9911|0.9927|0.8055|1.0003|1|0.9998|0.9999|1.0003|0.9999|0.995|0.983|0.9935|0.9996|0.9998|0.9999|0.9999|0.9999|0.9997|0.9926|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9996|0.9997|0.9995|0.9995|0.9997|0.9996|0.9993|0.9996|0.9996|0.9996|0.9994|0.9994|0.9999|1|0.9998|0.9998|0.9996|1|0.9999|0.9999|0.9998|0.9998|0.9999|0.9996|0.9996|0.9993|0.999|0.9993|0.9992|0.9995|0.9997|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9998|0.9997|0.9996|0.9995|0.9926|0.9994|0.9997|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9997|0.9997|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1|1.0003|1.0006|1.0008|1.0008|1.0006|1.0005|1.0005|1.001|1.001|1.001|1.0011|1.0011|1.0012|1.001|1.0006|1.0007|1.0009|1.001|1.001|1.0011|1.0012|1.0011|1.0011|1.001|1.0011|1.0007|1.0007|1.0005|1.0006|1.0007|1.0007|1.0007|1.0007|1.0006|1.0007|1.001|1.0009|1.001|1.001|1.0009|1.0007|1.001|1.001|1.001|1.001|1.0009|1.001|1.0002|1|1.0001|1.0001|1|1.0001|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9996|0.9998|0.9996|0.9996|0.9997|0.9996|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9994|0.9993|0.9993|0.9994|0.9994|0.9994|0.9992|0.9995|0.9995|0.9996|0.9997|0.9995|0.9995|0.9997|0.9998|0.9998|0.9998|0.9996
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000257|0.000255|0.000251|0.00024|0.000241|0.000252|0.000265|0.000283|0.000281|0.000281|0.000267|0.000275|0.000265|0.000269|0.000266|0.000258|0.000253|0.000246|0.00026|0.000254|0.000251|0.00025|0.000249|0.000266|0.000262|0.000237|0.00024|0.000234|0.00023|0.00023|0.00022|0.000225|0.000231|0.00023|0.000231|0.000223|0.000225|0.000222|0.000225|0.000225|0.000225|0.000223|0.000219|0.00023|0.000219|0.000218|0.000242|0.000245|0.000246|0.000251|0.000262|0.000253|0.000259|0.000266|0.000265|0.000273|0.000271|0.000279|0.000279|0.00028|0.00027|0.00027|0.000249|0.000248|0.000239|0.000268|0.000267|0.000272|0.000278|0.000262|0.000319|0.00026|0.000263|0.00034|0.000361|0.000312|0.000312|0.000312|0.000304|0.00031|0.000266|0.00027|0.000251|0.000246|0.00025|0.000244|0.000251|0.000251|0.000257|0.000255|0.000242|0.000193|0.000266|0.00026|0.000273|0.000282|0.000274|0.000277|0.000281|0.000269|0.000288|0.00028|0.000287|0.00029|0.000288|0.000288|0.000288|0.000287|0.000288|0.000289|0.000298|0.000315|0.000314|0.000318|0.000328|0.000334|0.000332|0.000346|0.000353|0.000356|0.000362|0.000371|0.000367|0.000361|0.000363|0.000361|0.00038|0.000377|0.000377|0.000373|0.000355|0.00039|0.000403|0.000415|0.000412|0.000401|0.000401|0.000403|0.000399|0.000403|0.000393|0.000376|0.000387|0.000397|0.00039|0.00039|0.000377|0.000365|0.000361|0.0004|0.000422|0.000421|0.00045|0.000436|0.000434|0.00044|0.00045|0.000438|0.000423|0.000427|0.000475|0.000452|0.000462|0.000461|0.00047|0.000469|0.000455|0.000476|0.000545|0.00056|0.00056|0.000515|0.00052|0.000516|0.000512|0.000454|0.000423|0.000397|0.000419|0.0004|0.00058|0.000619|0.000627|0.000627|0.000661|0.00066|0.000722|0.0007|0.00075|0.000735|0.000662|0.00071|0.000744|0.000665|0.000611|0.000558|0.00048|0.000471|0.000423|0.000432|0.000423|0.000345|0.000272|0.0004|0.000385|0.000384|0.000412|0.000479|0.00046|0.000484|0.000448|0.000615|0.000615|0.00064|0.000612|0.000674|0.0007|0.000639|0.000602|0.00059|0.000837|0.000865|0.000868|0.000824|0.000831|0.000924|0.000939|0.000943|0.001041|0.001071|0.001072|0.0011|0.000985|0.000999|0.000988|0.0009|0.000888|0.0008|0.00097|0.000939|0.000911|0.000967|0.000986|0.000992|0.001013|0.00106|0.001055|0.00106|0.001089|0.001089|0.001115|0.001156
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|23.0104|23.0409|22.9904|22.0158|21.7616|23.62|22.7118|23.615|22.8979|22.4808|22.4766|22.8061|21.9159|22.2587|22.2623|23.0286|23.5074|23.1485|23.1982|22.821|20.9672|20.5274|20.4266|21.6941|21.1313|20.1138|19.4029|19.0325|19.2018|18.904|18.2588|18.578|18.585|18.5157|18.4193|18.2446|18.517|18.6173|19.2071|19.204|19.2|19.1268|19.0146|18.5321|18.5142|19.4852|20.8025|20.8061|20.447|20.5219|20.9364|20.3302|20.3843|20.9227|21.2112|20.7488|20.2185|19.8294|19.2398|19.1338|19.8126|19.9929|19.619|18.4821|18.4166|19.3544|19.3937|19.3706|19.353|18.6191|20.0003|19.2021|19.055|23.0136|26.8115|26.8171|26.5122|26.4536|26.7435|26.843|27.1922|27.2261|27.0693|26.1138|26.1817|25.0114|25.3433|25.5029|25.9027|25.7398|24.454|23.6732|24.4937|24.5629|25.1731|25.6131|26.3186|26.0614|25.7178|25.5241|25.0342|24.8201|23.9616|24.3404|23.9046|24.4543|23.6223|23.2967|23.9313|24.2624|25.3322|26.0918|27.245|27.4892|28.6619|28.5583|27.9014|27.312|27.7496|29.0014|29.5577|27.5831|28.1599|27.6198|27.3069|28.5137|30.4317|28.3458|27.9733|27.3338|27.2669|30.3433|32.022|31.7031|32.1276|34.7534|34.7422|34.7978|34.4192|36.2024|26.7052|26.3913|26.1925|25.8718|26.3686|26.2442|25.2955|23.506|22.7376|24.122|24.4228|23.75|24.0638|24.464|24.0556|22.2615|21.4812|20.598|20.9265|21.7534|22.2327|21.9631|21.7903|21.4382|22.0178|21.6973|21.4722|22.7156|23.356|24.5699|24.0057|23.0384|22.7566|22.7055|22.0616|22.3986|22.3489|22.8979|23.4122|24.8557|31.7749|32.7066|33.9517|32.3648|34.6162|34.0108|34.7977|34.3601|36.225|34.8726|33.9745|34.1969|34.2481|35.2322|36.5293|36.5539|35.281|35.4274|37.1463|36.2772|30.8578|29.3826|31.177|40.3174|40.7617|49.9505|51.3709|54.5009|54.4756|55.3803|56.8402|58.2978|58.8256|58.2148|59.9831|63.8512|59.3132|60.46|63.0905|59.906|54.2324|53.6532|53.6363|52.8747|52.652|56.7199|57.6158|58.6143|62.0198|61.8835|60.0743|61.2293|64.2704|64.1305|64.3977|58.26|57.5102|56.2605|56.913|54.6625|51.7635|52.4358|49.1504|49.1749|50.3986|51.7827|52.7056|52.0465|51.3177|51.7096|56.4069|59.2917
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.031|1.034|0.996|0.891|0.889|0.717|0.713|0.795|0.789|0.752|0.818|0.833|0.767|0.761|0.733|0.633|0.654|0.545|0.552|0.582|0.521|0.508|0.5|0.554|0.539|0.506|0.493|0.48|0.461|0.466|0.43|0.446|0.455|0.434|0.423|0.43|0.444|0.449|0.47|0.465|0.467|0.461|0.467|0.466|0.459|0.495|0.538|0.55|0.53|0.54|0.543|0.537|0.541|0.561|0.56|0.56|0.56|0.554|0.549|0.538|0.528|0.541|0.534|0.493|0.508|0.548|0.55|0.544|0.531|0.505|0.546|0.543|0.524|0.567|0.682|0.713|0.695|0.664|0.669|0.662|0.589|0.597|0.555|0.526|0.521|0.513|0.526|0.533|0.54|0.542|0.523|0.503|0.55|0.551|0.572|0.578|0.584|0.581|0.588|0.572|0.585|0.576|0.573|0.585|0.569|0.578|0.568|0.562|0.569|0.565|0.595|0.602|0.606|0.606|0.667|0.65|0.631|0.613|0.623|0.652|0.653|0.644|0.657|0.655|0.643|0.647|0.718|0.712|0.698|0.685|0.679|0.739|0.762|0.833|0.834|0.904|0.922|0.896|0.882|0.851|0.78|0.773|0.752|0.741|0.749|0.734|0.713|0.646|0.63|0.662|0.719|0.695|0.725|0.698|0.67|0.66|0.631|0.603|0.631|0.641|0.668|0.67|0.639|0.622|0.608|0.599|0.579|0.616|0.649|0.67|0.625|0.606|0.602|0.617|0.601|0.591|0.589|0.587|0.603|0.56|0.763|0.822|0.829|0.815|0.837|0.818|0.837|0.85|0.929|0.877|0.809|0.847|0.973|0.951|0.982|0.963|0.948|0.979|1.043|1.015|0.94|0.807|0.93|1.336|1.351|1.718|1.758|1.765|1.74|1.722|1.862|1.98|1.947|1.91|1.981|2.256|2.298|2.375|2.325|2.167|2.264|2.29|2.272|2.349|2.54|3.138|3.014|2.988|2.97|2.713|2.508|2.569|2.516|2.538|2.587|2.43|2.489|2.156|2.072|2.037|2.022|1.751|1.609|1.586|1.62|1.731|1.764|1.819|1.805|1.807|1.947|2
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0386|0.0386|0.0369|0.0359|0.0355|0.0375|0.037|0.0403|0.0398|0.0396|0.0383|0.0379|0.0357|0.0359|0.0358|0.0375|0.0373|0.0356|0.0362|0.0367|0.0349|0.0338|0.0338|0.0362|0.0356|0.0327|0.0312|0.0307|0.0304|0.0298|0.0283|0.029|0.0289|0.029|0.0285|0.0274|0.0278|0.0276|0.0287|0.0289|0.03|0.0296|0.0294|0.0289|0.0284|0.0295|0.0331|0.0331|0.0323|0.032|0.0326|0.0318|0.0315|0.0324|0.0323|0.0322|0.0326|0.0323|0.0316|0.0309|0.0321|0.0328|0.0321|0.0305|0.0297|0.0315|0.0312|0.0311|0.0311|0.0294|0.032|0.0288|0.0282|0.0304|0.0384|0.0388|0.0377|0.0372|0.0389|0.0385|0.0388|0.0389|0.0383|0.0374|0.037|0.0358|0.0366|0.0369|0.0384|0.0385|0.0377|0.0359|0.0392|0.039|0.0401|0.04|0.0407|0.0406|0.0403|0.039|0.0403|0.04|0.0389|0.0394|0.0387|0.04|0.0386|0.0384|0.0394|0.0387|0.0407|0.0409|0.0418|0.0422|0.046|0.0441|0.0424|0.0408|0.0404|0.043|0.0433|0.0422|0.0434|0.043|0.0426|0.0435|0.0462|0.0456|0.0448|0.0437|0.0434|0.0476|0.0498|0.0509|0.0517|0.0523|0.052|0.048|0.0485|0.0512|0.0501|0.0491|0.0474|0.0479|0.0494|0.048|0.0474|0.0436|0.0425|0.0446|0.0464|0.0459|0.0477|0.0439|0.0406|0.0394|0.0374|0.0361|0.0377|0.0376|0.0409|0.0398|0.0395|0.0389|0.0403|0.0371|0.036|0.0389|0.0401|0.0409|0.0409|0.0401|0.0397|0.0403|0.0381|0.038|0.0375|0.0361|0.036|0.037|0.0458|0.0496|0.0496|0.049|0.051|0.0485|0.0492|0.0494|0.0514|0.0484|0.0455|0.0458|0.0506|0.0516|0.0545|0.0523|0.0517|0.0533|0.0584|0.0571|0.0398|0.0371|0.0464|0.0562|0.0578|0.081|0.0826|0.0872|0.087|0.0883|0.0887|0.0913|0.0881|0.088|0.0898|0.0959|0.0963|0.0988|0.0972|0.0927|0.0984|0.0977|0.0978|0.0941|0.0941|0.1008|0.1015|0.1032|0.1142|0.1136|0.1156|0.1156|0.1178|0.1125|0.1108|0.1056|0.1069|0.1065|0.1045|0.0968|0.0961|0.0964|0.0929|0.0909|0.0906|0.0929|0.094|0.0953|0.0932|0.0922|0.095|0.101
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0285|0.0283|0.0297|0.0281|0.0277|0.0283|0.0284|0.0319|0.0306|0.0293|0.0296|0.0294|0.0274|0.0277|0.0272|0.0302|0.0295|0.0285|0.0283|0.0278|0.0253|0.0251|0.0257|0.0281|0.028|0.025|0.0237|0.0238|0.0246|0.0239|0.0216|0.0217|0.0211|0.0206|0.021|0.0202|0.02|0.0195|0.0199|0.0198|0.0197|0.0193|0.0192|0.0189|0.0187|0.0196|0.0219|0.0221|0.0211|0.0221|0.0226|0.0222|0.0224|0.0237|0.0234|0.0225|0.0225|0.0223|0.0216|0.0208|0.023|0.0239|0.0232|0.022|0.0221|0.0246|0.0241|0.0239|0.0239|0.0226|0.0244|0.0226|0.022|0.0263|0.0331|0.0306|0.0277|0.0274|0.0283|0.028|0.0274|0.0276|0.027|0.0259|0.0255|0.0251|0.0254|0.0257|0.0262|0.0264|0.0259|0.0248|0.0271|0.0268|0.0276|0.028|0.0281|0.0277|0.0281|0.0269|0.0285|0.0279|0.0274|0.0282|0.0281|0.0292|0.0278|0.0272|0.0274|0.0258|0.0266|0.0268|0.0271|0.0277|0.0301|0.0285|0.0275|0.0268|0.0271|0.029|0.029|0.0291|0.0301|0.0312|0.0316|0.0316|0.0313|0.0308|0.0298|0.0292|0.0298|0.0333|0.0355|0.039|0.0364|0.0355|0.0358|0.0336|0.0344|0.0363|0.0356|0.0353|0.0313|0.0313|0.0326|0.0314|0.0297|0.0278|0.0275|0.0289|0.0321|0.0324|0.033|0.0316|0.0288|0.0268|0.0257|0.025|0.0258|0.0274|0.0293|0.0271|0.025|0.0249|0.0243|0.0238|0.0236|0.026|0.0276|0.028|0.0281|0.0251|0.0251|0.0267|0.0243|0.0251|0.0246|0.0237|0.0225|0.023|0.0314|0.0332|0.0336|0.0318|0.0336|0.033|0.0343|0.0349|0.0377|0.0377|0.0338|0.0345|0.0386|0.0375|0.0374|0.031|0.0281|0.0285|0.0294|0.0289|0.0253|0.0213|0.0248|0.0375|0.039|0.0525|0.0533|0.056|0.0554|0.0562|0.0636|0.068|0.0669|0.067|0.066|0.0715|0.0717|0.0743|0.0722|0.0669|0.0729|0.0718|0.0716|0.0702|0.069|0.0765|0.0785|0.0796|0.0941|0.0915|0.093|0.0928|0.0899|0.0888|0.0881|0.0874|0.0905|0.0888|0.0767|0.0719|0.0734|0.0746|0.072|0.0698|0.0657|0.0665|0.0677|0.0686|0.067|0.0656|0.0701|0.0747
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2803|0.284|0.2932|0.2528|0.232|0.2076|0.2022|0.2712|0.3734|0.3706|0.3702|0.3726|0.3818|0.3737|0.3845|0.4038|0.4005|0.3911|0.3924|0.393|0.3847|0.3938|0.398|0.3945|0.3938|0.3621|0.4131|0.4302|0.4936|0.483|0.504|0.5427|0.5436|0.5314|0.594|0.5928|0.602|0.6584|0.6637|0.6141|0.6338|0.6506|0.6145|0.5737|0.7008|0.6326|0.6782|0.7942|0.8167|0.7443|0.8532|0.7044|0.5689|0.5123|0.5009|0.4727|0.4991|0.5084|0.4228|0.3335|0.2705|0.2723|0.2718|0.2629|0.2634|0.3005|0.3113|0.304|0.3037|0.3329|0.3437|0.3335|0.3349|0.3571|0.363|0.3445|0.3482|0.3437|0.3641|0.3913|0.3933|0.394|0.3839|0.419|0.4323|0.4241|0.4292|0.4114|0.3716|0.4243|0.4422|0.3048|0.1444|0.1545|0.1947|0.1927|0.1858|0.2314|0.2445|0.2522|0.2895|0.2533|0.2815|0.312|0.4033|0.4141|0.4226|0.5246|0.5127|0.5037|0.5045|0.5523|0.5606|0.5818|0.7397|0.7938|0.8229|0.8241|0.8626|0.949|0.9028|0.9325|0.7985|0.7626|0.7243|0.741|0.7587|0.7547|0.7827|0.7433|0.759|0.7644|0.795|0.7991|0.614|0.6041|0.711|0.8945|0.9151|1.1128|1.1314|1.1279|1.0793|1.0846|1.1781|1.3109|1.2909|1.2932|1.3218|1.3827|1.3824|1.4135|1.4532|1.3932|1.4535|1.4421|1.4723|1.4428|1.4424|1.5533|1.5807|1.5871|1.6935|1.7125|1.7812|1.8445|1.8336|2.0702|2.0768|1.8814|1.8781|1.8336|1.8243|1.7248|1.6526|1.6722|1.6315|1.5637|1.5523|1.5203|1.5227|1.5017|1.4811|1.4705|1.5896|1.6749
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7993|2.8006|2.6436|2.5549|2.5056|2.6442|2.591|2.8181|2.8012|2.7485|2.6943|2.7087|2.5403|2.5993|2.6227|2.5694|2.5617|2.4072|2.4602|2.5434|2.2868|2.2145|2.1848|2.3515|2.2823|2.1642|2.0711|2.0422|2.034|2.0147|1.865|1.9138|1.8837|1.861|1.845|1.7667|1.8193|1.8262|1.8962|1.9272|1.982|1.9368|1.9584|1.901|1.8791|2.1132|2.3205|2.3097|2.1675|2.132|2.1549|2.103|2.1118|2.1744|2.155|2.1798|2.1892|2.1412|2.0932|2.0612|2.0996|2.1258|2.044|1.9435|1.948|2.039|2.0073|2.0101|2.005|1.8687|2.1201|1.9634|1.9547|2.1967|2.7933|2.8021|2.767|2.7031|2.8086|2.8119|2.7634|2.7726|2.769|2.6624|2.6544|2.5245|2.5646|2.5716|2.6387|2.6447|2.5946|2.4513|2.6839|2.6639|2.7466|2.7877|2.8196|2.8132|2.8444|2.7457|2.8204|2.771|2.739|2.8244|2.715|2.8028|2.747|2.7139|2.831|2.7694|2.9212|2.953|3.0038|3.0054|3.2354|3.1557|3.037|2.9211|2.9813|3.094|3.0428|3.0027|3.0651|2.9911|2.9388|3.0753|3.3695|3.391|3.3266|3.2404|3.2892|3.6596|3.899|3.8985|3.9413|3.9251|3.8151|3.8878|3.8667|4.0684|3.9411|3.8493|3.8375|3.8379|3.9731|4.406|4.1033|3.4795|3.1751|3.2333|3.0827|2.9692|3.035|3.0738|2.94|2.7255|2.6192|2.5088|2.5951|2.6789|2.8758|2.8499|2.7739|2.7252|2.7305|2.6951|2.6174|2.7934|2.8615|2.9381|2.9472|2.7268|2.694|2.7404|2.6396|2.639|2.5883|2.4783|2.4973|2.6279|3.6211|3.8787|3.8663|3.781|3.8637|3.7452|3.8129|3.7673|4.0062|3.8457|3.6148|3.6321|3.9908|3.8285|4.0373|3.7337|3.6697|3.7963|3.9534|3.8748|3.5876|3.1326|3.7765|4.2067|4.3972|5.2524|5.2814|5.4006|5.2763|5.3009|5.7127|5.9741|5.9561|5.9471|5.9512|6.48|6.4553|6.629|6.5539|6.1753|6.5111|6.4037|6.3427|6.1249|6.0676|6.7601|6.8446|6.8881|7.7795|7.9548|7.8919|8.1798|8.229|8.0995|8.1019|7.7319|7.4896|7.6044|6.7871|6.5894|5.8311|5.9184|5.6734|5.4995|5.4819|5.6894|5.7563|5.7469|5.6503|5.508|5.8219|6.2499
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.0626|1.086|1.0835|0.9318|0.9276|0.8626|0.8441|0.9876|0.8745|0.8537|0.8447|0.7968|0.691|0.6402|0.6321|0.6498|0.6641|0.6323|0.6416|0.6665|0.5703|0.5574|0.5599|0.5773|0.5554|0.5172|0.4863|0.4715|0.4637|0.4483|0.4004|0.4061|0.3938|0.3892|0.3791|0.3765|0.3811|0.3881|0.4066|0.4196|0.43|0.4249|0.4412|0.4212|0.4091|0.4044|0.4444|0.4379|0.4081|0.4145|0.4348|0.4318|0.4385|0.4746|0.4789|0.4618|0.4653|0.439|0.4161|0.4055|0.4105|0.4294|0.4266|0.3884|0.3765|0.4003|0.4008|0.4001|0.4173|0.3903|0.4305|0.3962|0.3862|0.4434|0.5722|0.5838|0.5736|0.5616|0.5789|0.5713|0.5704|0.5629|0.5595|0.5289|0.5376|0.5299|0.565|0.5642|0.6065|0.6244|0.6226|0.5994|0.662|0.6657|0.6891|0.7313|0.7543|0.7766|0.762|0.7361|0.7462|0.7277|0.7127|0.7331|0.7111|0.7414|0.7422|0.7277|0.7477|0.7174|0.7732|0.7748|0.7964|0.795|0.8357|0.8175|0.7954|0.7608|0.7718|0.8189|0.8066|0.7942|0.8251|0.8054|0.7602|0.7646|0.8509|0.8426|0.833|0.8189|0.8121|0.8908|0.9449|1.0099|1.0156|1.1026|1.1067|1.0627|1.0821|1.1369|1.1223|1.0821|1.0219|0.9782|1.0453|0.9305|0.8723|0.7896|0.7838|0.823|0.9267|0.9327|0.97|0.971|0.9103|0.8918|0.8453|0.8094|0.8237|0.851|0.9585|0.9672|0.9733|0.9258|0.8821|0.8879|0.8783|0.8384|0.8197|0.8027|0.8233|0.7629|0.7466|0.7825|0.7336|0.681|0.6706|0.6385|0.635|0.6457|0.8804|0.9446|0.9371|0.9319|0.975|0.9067|0.908|0.9331|1.0347|0.9923|0.7966|0.79|0.9149|0.9088|0.915|0.8109|0.7827|0.7945|0.8577|0.8151|0.7579|0.6804|0.7171|1.0981|1.14|1.4408|1.5458|1.5664|1.5067|1.43|1.5247|1.6413|1.6442|1.6196|1.5966|1.7852|1.8451|1.9045|1.7437|1.5765|1.7349|1.762|1.7326|1.7098|1.7118|1.9956|1.9681|1.9961|2.3247|2.3303|2.215|2.2994|2.5239|2.5067|2.2728|2.1109|2.1138|2.1389|2.0855|1.9977|1.4919|1.5556|1.4591|1.5055|1.5611|1.4894|1.4607|1.4323|1.4643|1.1014|1.2785|1.4024
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.539|0.541|0.533|0.525|0.515|0.521|0.513|0.547|0.547|0.552|0.536|0.527|0.494|0.502|0.493|0.508|0.515|0.501|0.503|0.514|0.453|0.446|0.444|0.477|0.472|0.445|0.429|0.414|0.417|0.407|0.381|0.387|0.384|0.382|0.38|0.372|0.375|0.381|0.396|0.396|0.39|0.389|0.394|0.38|0.381|0.366|0.422|0.428|0.417|0.414|0.436|0.431|0.439|0.467|0.48|0.496|0.505|0.513|0.511|0.5|0.513|0.522|0.529|0.501|0.491|0.522|0.505|0.515|0.509|0.48|0.541|0.519|0.515|0.516|0.624|0.605|0.59|0.577|0.606|0.604|0.585|0.593|0.582|0.565|0.561|0.547|0.555|0.558|0.561|0.563|0.553|0.537|0.561|0.559|0.574|0.572|0.572|0.567|0.57|0.547|0.572|0.573|0.575|0.601|0.597|0.584|0.559|0.554|0.585|0.558|0.583|0.589|0.591|0.591|0.635|0.638|0.616|0.594|0.604|0.649|0.663|0.636|0.653|0.637|0.626|0.655|0.721|0.708|0.684|0.658|0.657|0.722|0.765|0.808|0.808|0.846|0.859|0.784|0.793|0.804|0.799|0.764|0.725|0.717|0.742|0.74|0.684|0.619|0.605|0.623|0.656|0.648|0.668|0.712|0.643|0.604|0.569|0.543|0.557|0.587|0.642|0.619|0.611|0.598|0.605|0.645|0.657|0.697|0.642|0.649|0.696|0.667|0.647|0.658|0.559|0.574|0.57|0.537|0.553|0.567|0.745|0.797|0.809|0.819|0.856|0.861|0.9|0.944|0.962|0.91|0.887|0.89|0.954|0.95|0.945|0.906|0.892|0.898|0.916|0.912|0.786|0.712|0.919|0.998|1.006|1.268|1.244|1.164|1.155|1.123|1.232|1.284|1.27|1.262|1.312|1.47|1.472|1.505|1.479|1.381|1.489|1.482|1.491|1.443|1.423|1.565|1.573|1.597|1.833|1.804|1.669|1.727|1.707|1.725|1.706|1.552|1.563|1.526|1.529|1.514|1.451|1.46|1.347|1.286|1.294|1.306|1.286|1.288|1.265|1.231|1.322|1.405
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9986|0.9982|0.9989|0.9987|0.997|0.9994|0.9995|0.9995|0.9996|0.9997|0.9997|0.9996|0.9998|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|0.999|0.9971|0.9969|0.9989|0.9986|0.9994|0.9998|1.0006|1.0008|1.001|0.9998|1.0009|1.0009|1.0002|1.0001|1.0003|1.0009|1.0001|1.0001|1.0001|1.0001|0.9999|0.9997|0.9998|0.9998|0.9996|0.9997|0.9997|0.9988|0.9989|0.9997|0.9991|0.9998|0.9999|0.9998|0.9996|0.9988|0.9985|0.9996|0.9984|0.9977|0.9974|0.9978|0.9987|0.9985|0.9983|0.9989|0.9949|0.9998|0.9988|1.0004|1.0003|0.9795|0.9811|0.9836|0.9946|0.9956|0.9959|0.9975|0.9908|0.996|0.9968|0.9953|0.9955|0.9952|0.9934|0.9955|0.9879|0.9857|0.9973|0.9973|0.996|0.996|0.9961|0.9979|0.9975|0.9978|0.9979|0.9979|0.9981|0.9988|0.9939|0.9988|0.9834|0.9978|0.9997|0.9999|0.9968|0.9952|0.9984|0.9965|1|0.9998|0.9999|0.9997|0.9995|0.9997|0.9999|0.9999|0.9998|0.9995|0.9999|0.9999|0.9998|0.9996|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|0.9994|0.9995|0.9994|0.9998|0.9997|0.9998|0.9997|0.9996|0.9996|0.9996|0.9991|0.9997|0.9997|0.9999|0.9999|0.9998|0.9997|0.9997|0.9999|0.9997|1.0004|1.0007|1.0008|1.0009|1.0005|1.0005|1.0006|1.0006|1.0009|1.001|1.0011|1.001|1.0011|1.0008|1.0004|1.0007|1.0008|1.001|1.001|1.001|1.0008|1.0011|1.0012|1.0011|1.0011|1.0008|1.0007|1.0005|1.0006|1.0007|1.0008|1.0008|1.0007|1.0006|1.0006|1.001|1.001|1.001|1.001|1.0009|1.0007|1.0008|1.001|1.001|1.0006|1|1.0017|1.0003|0.9999|0.9999|1.0001|1|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|0.9996|0.9995|0.9996|0.9995|0.9995|0.9994|0.9994|0.9995|0.9995|0.9992|0.9994|0.9993|0.9994|0.9995|0.9996|0.9997|0.9995|0.9995|0.9996|0.9997|0.9997|0.9997|0.9996
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0746|0.0741|0.0769|0.0666|0.0667|0.0585|0.0622|0.0631|0.0536|0.0531|0.054|0.0542|0.0502|0.0521|0.0511|0.0534|0.0542|0.0497|0.0504|0.0534|0.0445|0.043|0.044|0.0473|0.0467|0.0417|0.0397|0.0382|0.039|0.0395|0.0352|0.036|0.0355|0.035|0.0344|0.0335|0.0337|0.0344|0.0358|0.035|0.0343|0.0334|0.034|0.0355|0.0351|0.0367|0.042|0.0436|0.0421|0.0428|0.0441|0.0433|0.0436|0.0456|0.0459|0.0458|0.0464|0.0457|0.0449|0.0443|0.0445|0.0457|0.0455|0.0429|0.0421|0.0463|0.0458|0.0451|0.0456|0.0431|0.0475|0.0459|0.0447|0.0509|0.0632|0.0612|0.0581|0.0567|0.0597|0.0601|0.0606|0.0608|0.0603|0.0581|0.0585|0.0542|0.0554|0.0562|0.0562|0.0555|0.0537|0.0503|0.0556|0.0547|0.0569|0.0582|0.059|0.0593|0.0597|0.0577|0.0604|0.0604|0.0576|0.0597|0.0603|0.0565|0.0545|0.0535|0.0564|0.0554|0.0584|0.0583|0.0583|0.0591|0.0632|0.0603|0.0587|0.0561|0.0576|0.0624|0.063|0.0604|0.0618|0.0615|0.0603|0.0624|0.0689|0.0696|0.0669|0.0636|0.0695|0.0746|0.0847|0.0893|0.0911|0.0958|0.0976|0.0972|0.0993|0.1023|0.0803|0.0775|0.0801|0.0762|0.0777|0.0673|0.0517|0.0476|0.0465|0.0478|0.0527|0.0528|0.0556|0.0547|0.052|0.049|0.0474|0.0455|0.0464|0.0465|0.0503|0.0512|0.0486|0.0488|0.0473|0.0472|0.0458|0.049|0.0498|0.05|0.0531|0.0505|0.0499|0.0473|0.0452|0.0468|0.0461|0.0459|0.0456|0.0435|0.0615|0.065|0.0651|0.0625|0.0665|0.0634|0.0658|0.0656|0.0699|0.0645|0.0597|0.061|0.0664|0.0618|0.0643|0.0631|0.0647|0.0681|0.0766|0.0754|0.0644|0.0555|0.0752|0.1153|0.1208|0.1567|0.1625|0.1676|0.1653|0.164|0.1935|0.2118|0.2104|0.2072|0.1991|0.2161|0.2126|0.223|0.2278|0.2121|0.2288|0.2283|0.2274|0.2205|0.222|0.2498|0.237|0.2368|0.2973|0.2862|0.2578|0.2672|0.2703|0.2651|0.267|0.2566|0.2614|0.249|0.2363|0.2249|0.2179|0.2222|0.2065|0.2025|0.2057|0.2164|0.2198|0.2229|0.2134|0.215|0.2313|0.2428
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.027|0.027|0.0264|0.026|0.0261|0.0257|0.0262|0.0265|0.0268|0.0276|0.0292|0.0289|0.0282|0.0281|0.0282|0.0286|0.0283|0.0284|0.0289|0.0286|0.0272|0.0272|0.0269|0.0264|0.0268|0.0268|0.0262|0.0256|0.0263|0.0268|0.025|0.0246|0.0243|0.0241|0.0251|0.0251|0.0251|0.0264|0.0274|0.0268|0.0265|0.0262|0.0272|0.0262|0.0241|0.0234|0.0238|0.0225|0.021|0.021|0.0215|0.0206|0.0201|0.021|0.0215|0.0223|0.0223|0.0224|0.0228|0.0229|0.024|0.0243|0.024|0.0233|0.0235|0.0257|0.0251|0.0251|0.0254|0.0242|0.026|0.0254|0.0259|0.028|0.0303|0.0296|0.0296|0.0298|0.03|0.0307|0.0309|0.0312|0.0308|0.0291|0.0301|0.0307|0.0309|0.0311|0.0312|0.0319|0.0316|0.0312|0.0316|0.0319|0.0325|0.0315|0.0298|0.0296|0.0311|0.0305|0.0313|0.0302|0.0297|0.0298|0.0294|0.0283|0.0265|0.0259|0.0261|0.0261|0.0263|0.0262|0.0264|0.0264|0.0265|0.0252|0.0249|0.0253|0.0255|0.0259|0.0257|0.0256|0.0266|0.0263|0.0254|0.0279|0.0299|0.0305|0.0281|0.0288|0.0316|0.033|0.0338|0.0343|0.0351|0.0359|0.0338|0.0331|0.0326|0.0308|0.0288|0.0283|0.0276|0.0276|0.0286|0.0282|0.0281|0.0267|0.0261|0.0277|0.0285|0.0293|0.0293|0.0288|0.0286|0.0269|0.0265|0.0251|0.0259|0.0261|0.0258|0.024|0.0248|0.0244|0.0247|0.0232|0.0222|0.0243|0.0244|0.0255|0.0292|0.0285|0.0289|0.0301|0.0298|0.0279|0.0274|0.0267|0.0287|0.029|0.0354|0.0366|0.0366|0.0366|0.0377|0.0372|0.038|0.0385|0.0407|0.0395|0.037|0.038|0.0399|0.0395|0.0405|0.042|0.0415|0.0414|0.0451|0.0449|0.0407|0.0343|0.0451|0.0576|0.0579|0.0605|0.0627|0.064|0.0618|0.061|0.0563|0.0532|0.0527|0.0534|0.0543|0.0537|0.0559|0.0547|0.0539|0.0533|0.0533|0.0535|0.0541|0.054|0.0544|0.0548|0.0553|0.0551|0.0586|0.0594|0.0565|0.057|0.0583|0.0597|0.0612|0.0564|0.0539|0.0528|0.0516|0.051|0.0528|0.0515|0.0499|0.0513|0.0512|0.0514|0.0526|0.0477|0.0461|0.0461|0.0494|0.0501
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.2961|0.2895|0.2722|0.2552|0.25|0.2493|0.251|0.2853|0.2923|0.2583|0.2773|0.2817|0.2584|0.265|0.2606|0.2943|0.2815|0.258|0.202|0.19|0.1682|0.1653|0.1658|0.1821|0.1829|0.1654|0.1573|0.1533|0.1541|0.1495|0.1343|0.1353|0.1335|0.1322|0.1304|0.1245|0.1264|0.1283|0.1293|0.1293|0.1303|0.1273|0.1264|0.1243|0.1224|0.1268|0.1445|0.1499|0.1455|0.1441|0.1524|0.1497|0.1513|0.1583|0.1593|0.1572|0.157|0.1509|0.1482|0.1473|0.1505|0.1523|0.149|0.1382|0.1383|0.1455|0.1431|0.144|0.1465|0.1382|0.1515|0.1415|0.1375|0.1613|0.211|0.217|0.207|0.196|0.2|0.194|0.185|0.187|0.189|0.182|0.179|0.173|0.178|0.179|0.186|0.189|0.179|0.166|0.185|0.176|0.186|0.205|0.207|0.208|0.214|0.203|0.211|0.207|0.206|0.209|0.208|0.213|0.215|0.212|0.217|0.213|0.238|0.24|0.245|0.254|0.277|0.281|0.272|0.255|0.256|0.279|0.276|0.272|0.278|0.278|0.275|0.278|0.309|0.304|0.294|0.29|0.3|0.322|0.342|0.365|0.362|0.39|0.379|0.351|0.354|0.373|0.345|0.337|0.328|0.33|0.34|0.335|0.326|0.31|0.302|0.314|0.365|0.363|0.376|0.378|0.355|0.322|0.309|0.291|0.303|0.314|0.344|0.333|0.326|0.324|0.326|0.33|0.326|0.363|0.364|0.358|0.367|0.336|0.306|0.305|0.289|0.294|0.291|0.278|0.273|0.27|0.388|0.423|0.414|0.381|0.396|0.377|0.391|0.394|0.411|0.39|0.362|0.399|0.458|0.424|0.437|0.393|0.391|0.404|0.432|0.42|0.373|0.298|0.364|0.567|0.589|0.761|0.783|0.822|0.807|0.821|0.944|1.049|1.028|1.025|1.079|1.159|1.163|1.253|1.317|1.251|1.18|1.102|1.025|0.993|0.999|1.139|1.226|1.281|1.471|1.347|1.074|1.104|1.064|1.038|1.02|0.986|0.996|0.969|1.001|0.994|0.72|0.731|0.699|0.685|0.673|0.701|0.705|0.721|0.694|0.674|0.714|0.77
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|13.6407|13.5968|13.0459|11.7134|11.677|9.656|9.5999|10.767|10.2052|10.163|10.2528|10.3915|9.7241|9.9022|9.8331|9.9887|10.174|9.912|9.991|10.7418|9.5228|9.6134|9.611|10.3099|10.1863|9.0045|8.5732|8.4402|8.7364|8.67|8.3068|8.6993|8.8413|8.9844|9.2648|8.7702|8.7158|8.8017|9.0425|9.11|8.6902|8.4458|8.4662|8.2199|8.1643|8.8552|10.0035|10.1188|9.8187|9.7635|10.0617|9.8491|9.9462|10.5076|10.6235|10.0692|9.9521|9.6498|9.4433|9.0763|9.0812|9.3056|9.3259|8.4274|8.3894|9.7349|10.0033|10.0661|10.6174|9.7744|9.8208|9.0959|8.9604|10.3324|13.3986|13.2015|12.6888|12.5025|13.0541|13.2284|12.9994|13.1884|13.1637|12.6781|12.7889|12.1025|12.2987|12.3591|12.6104|12.5767|12.0937|11.5514|12.3902|12.4691|12.9393|13.466|13.5885|13.7055|13.9617|13.3574|13.8938|13.6071|13.5057|13.8573|13.4511|13.6025|13.2983|13.1143|13.4179|13.0443|14.1583|14.4142|14.7242|14.7414|16.1698|15.4447|14.7345|14.2724|14.5273|15.7362|15.2805|15.2045|15.5107|15.3914|14.7329|15.3273|16.8784|16.9765|16.5723|15.8506|16.0435|17.8281|18.734|19.8284|19.5023|20.928|20.978|19.2159|19.0024|18.9439|17.2098|16.9852|16.6021|16.8518|17.791|17.429|15.7056|14.7127|14.6064|15.2378|16.6667|16.2049|16.4864|17.0801|16.5072|15.1636|14.6769|13.5802|14.2981|15.0508|16.4427|15.2143|14.6014|14.1277|13.3912|12.6892|12.3356|13.2588|13.4393|14.3481|14.4862|13.8406|13.6856|13.8883|13.2661|13.5283|13.3428|13.0819|13.0394|13.0801|17.5832|18.9769|19.0974|19.1168|19.716|19.5082|19.8604|20.0915|21.5313|20.2476|18.4173|18.6813|20.0999|19.0839|19.7513|19.554|18.2836|18.9364|20.2065|19.9412|18.6816|15.3444|18.6203|23.6269|24.3373|30.4059|30.0073|30.1997|29.5002|29.342|30.2482|32.1915|31.9044|31.8113|33.1547|35.9467|35.7428|37.1522|37.2868|34.973|37.7898|37.3657|37.7583|36.894|37.0334|39.4604|40.5353|41.1346|45.9035|46.5673|46.2611|47.833|47.1588|47.2432|47.3424|43.7887|43.726|43.8652|42.6489|40.2513|37.2786|38.5302|35.2826|35.4888|35.6518|37.3755|37.9114|38.8265|33.5167|32.4621|33.2045|36.8532
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0749|0.075|0.0721|0.0692|0.0682|0.0718|0.0714|0.0771|0.077|0.075|0.0747|0.0714|0.0665|0.0641|0.0646|0.0674|0.0686|0.0671|0.0663|0.0664|0.0612|0.0566|0.0566|0.0581|0.0576|0.0511|0.049|0.0485|0.0476|0.0466|0.0424|0.043|0.0423|0.042|0.0416|0.0407|0.042|0.0434|0.0466|0.047|0.0479|0.0473|0.0476|0.045|0.0448|0.0492|0.0548|0.0559|0.055|0.0551|0.0569|0.0555|0.0552|0.0582|0.0589|0.0587|0.059|0.0572|0.0561|0.0553|0.059|0.0595|0.0578|0.0548|0.0536|0.0525|0.0518|0.0523|0.0513|0.0472|0.0565|0.0516|0.0509|0.0682|0.0831|0.0812|0.08|0.0787|0.0824|0.082|0.0806|0.082|0.0805|0.0778|0.077|0.0744|0.0772|0.0774|0.0797|0.0798|0.079|0.0742|0.0816|0.0819|0.0833|0.0839|0.0845|0.0847|0.0841|0.0831|0.0847|0.0832|0.0821|0.0838|0.0834|0.0849|0.0837|0.0833|0.0849|0.0828|0.0889|0.0888|0.0901|0.0904|0.0994|0.0955|0.0901|0.0864|0.0884|0.0943|0.0951|0.0948|0.0975|0.0957|0.0939|0.0959|0.1026|0.0998|0.0963|0.0964|0.1009|0.1153|0.1162|0.1218|0.1208|0.1198|0.1174|0.1095|0.1111|0.1126|0.1111|0.1099|0.1109|0.1154|0.1077|0.1002|0.0986|0.0932|0.0915|0.0951|0.1013|0.0997|0.1019|0.1005|0.0958|0.0926|0.0894|0.0874|0.0918|0.0969|0.0956|0.0945|0.0927|0.0908|0.0908|0.0888|0.0852|0.095|0.0994|0.0982|0.0934|0.088|0.0863|0.0883|0.0828|0.0807|0.0809|0.0766|0.0753|0.0786|0.1101|0.1222|0.1242|0.1224|0.1301|0.1258|0.1175|0.1175|0.1203|0.1104|0.1064|0.1132|0.1242|0.1238|0.1315|0.1174|0.111|0.1143|0.1219|0.1217|0.093|0.0808|0.1021|0.1354|0.1419|0.1873|0.1991|0.2054|0.2086|0.2121|0.2351|0.2448|0.2409|0.2437|0.2518|0.2671|0.2658|0.2666|0.2649|0.252|0.2736|0.2765|0.2753|0.2595|0.2627|0.2915|0.2905|0.296|0.3423|0.3425|0.3323|0.3414|0.3437|0.3404|0.3373|0.3072|0.2952|0.2837|0.2825|0.2779|0.2724|0.2712|0.2627|0.2601|0.2606|0.2676|0.282|0.2726|0.2682|0.2651|0.2762|0.2909
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0297|0.0298|0.0283|0.0269|0.0265|0.0291|0.028|0.0292|0.0284|0.0273|0.0272|0.027|0.0256|0.0248|0.0243|0.0267|0.0271|0.0258|0.0257|0.0244|0.0225|0.0216|0.0212|0.0226|0.0221|0.0203|0.0189|0.019|0.0197|0.0185|0.0157|0.016|0.0158|0.0157|0.0154|0.0147|0.0146|0.0151|0.0162|0.0167|0.0174|0.017|0.0173|0.0168|0.0166|0.0181|0.0203|0.0206|0.0197|0.0202|0.0208|0.0206|0.0206|0.0214|0.0212|0.0204|0.0221|0.0218|0.0214|0.0211|0.0224|0.0228|0.0216|0.0202|0.0198|0.0208|0.0206|0.0207|0.0208|0.0192|0.0208|0.0194|0.0189|0.0216|0.0286|0.0295|0.0284|0.0282|0.0293|0.0284|0.0281|0.0286|0.0283|0.0278|0.0277|0.0272|0.0287|0.0297|0.0282|0.0271|0.0266|0.0251|0.0277|0.028|0.0288|0.0298|0.0304|0.0303|0.0303|0.0296|0.0301|0.0299|0.029|0.0297|0.0291|0.0293|0.029|0.0287|0.0297|0.0293|0.0324|0.0324|0.0335|0.0336|0.0369|0.0352|0.0332|0.0322|0.033|0.0342|0.0339|0.0334|0.035|0.0343|0.0349|0.0365|0.0402|0.036|0.0354|0.0353|0.0381|0.0442|0.0463|0.0466|0.0446|0.0474|0.0345|0.0308|0.0306|0.0327|0.0319|0.0315|0.03|0.0296|0.0301|0.029|0.0283|0.0264|0.0258|0.0267|0.0285|0.0287|0.0299|0.0284|0.0274|0.0267|0.0259|0.0249|0.0258|0.0262|0.0285|0.028|0.0275|0.0269|0.0267|0.0263|0.025|0.0271|0.0283|0.0298|0.0295|0.028|0.0278|0.0292|0.0271|0.0254|0.0252|0.0236|0.0243|0.0248|0.0347|0.0374|0.0377|0.0366|0.0386|0.0368|0.0366|0.0358|0.0375|0.0361|0.034|0.0343|0.0376|0.037|0.038|0.0357|0.0336|0.0354|0.0379|0.0364|0.0312|0.0251|0.0311|0.0422|0.0436|0.0562|0.0594|0.0609|0.0599|0.0604|0.0645|0.0685|0.067|0.0669|0.0667|0.0751|0.0742|0.0746|0.0732|0.0691|0.0741|0.0735|0.0754|0.0676|0.0668|0.0754|0.076|0.0769|0.0889|0.0875|0.0887|0.0885|0.0842|0.0846|0.0836|0.0778|0.0761|0.0743|0.0739|0.0722|0.0698|0.0714|0.0693|0.0669|0.0664|0.071|0.0701|0.0742|0.0682|0.0633|0.0636|0.0687
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.5472|1.5489|1.5424|1.4782|1.4089|1.4625|1.4763|1.5784|1.6224|1.6051|1.4538|1.4448|1.3358|1.3569|1.3669|1.4299|1.4253|1.354|1.3966|1.3808|1.2292|1.1952|1.1855|1.2631|1.2609|1.1881|1.1656|1.1251|1.1073|1.1173|1.0152|1.0501|1.0553|1.036|1.0238|0.9901|0.982|0.992|1.0071|1.0032|1.0119|0.9789|0.9923|0.9551|0.948|1.0181|1.1261|1.1596|1.1029|1.1222|1.161|1.1341|1.14|1.196|1.19|1.185|1.195|1.1731|1.148|1.115|1.14|1.153|1.129|1.034|1.0479|1.12|1.101|1.1218|1.1352|1.052|1.1918|1.0777|1.066|1.2293|1.6322|1.6371|1.588|1.5509|1.614|1.6319|1.603|1.6318|1.624|1.5559|1.542|1.4909|1.511|1.521|1.5659|1.581|1.538|1.4389|1.581|1.573|1.6282|1.662|1.67|1.6808|1.685|1.6112|1.7045|1.6792|1.647|1.691|1.653|1.6882|1.641|1.6141|1.6659|1.6338|1.7039|1.722|1.763|1.773|1.8962|1.8445|1.764|1.6595|1.687|1.8009|1.7561|1.7205|1.7864|1.7608|1.6937|1.7522|1.9434|1.8718|1.8482|1.8119|1.8225|2.0854|2.1854|2.2458|2.2574|2.3055|2.3484|2.2306|2.2404|2.3094|2.187|2.1349|2.0869|2.0734|2.1747|2.2316|1.9555|1.8303|1.7786|1.8355|1.9153|1.8227|1.8639|1.8832|1.7987|1.7347|1.6649|1.5967|1.6372|1.6879|1.8488|1.8286|1.7862|1.7612|1.7717|1.7385|1.6953|1.8084|1.8431|1.8942|1.904|1.797|1.7766|1.8275|1.7279|1.7842|1.7651|1.7344|1.7576|1.859|2.4684|2.5719|2.5662|2.4085|2.4723|2.3741|2.407|2.4503|2.6159|2.5564|2.2325|2.2876|2.4529|2.4077|2.4923|2.3469|2.237|2.323|2.3951|2.388|2.3093|1.9219|2.255|2.8124|2.8972|3.5394|3.6768|3.7101|3.6352|3.6434|3.8334|4.0997|4.0731|4.0349|4.1969|4.5274|4.5512|4.6299|4.6353|4.2967|4.511|4.4496|4.389|4.1869|4.1617|4.6413|4.6814|4.7774|5.4519|5.5649|5.451|5.422|5.4503|5.3146|5.252|4.9797|5.0036|4.6114|4.5454|4.4672|4.0226|4.0359|3.9297|3.8544|3.7962|3.982|3.863|3.8029|3.6379|3.5848|3.9139|4.1722
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0298|0.0298|0.0292|0.0277|0.027|0.0284|0.0282|0.0302|0.0299|0.0289|0.029|0.0289|0.0269|0.0276|0.0275|0.029|0.0285|0.0273|0.0281|0.0281|0.0252|0.0223|0.0222|0.0242|0.0239|0.022|0.0215|0.0206|0.0208|0.0207|0.0197|0.0196|0.0192|0.0188|0.0189|0.0178|0.0182|0.0182|0.0191|0.0194|0.0201|0.0198|0.0198|0.0189|0.0189|0.0189|0.0213|0.0215|0.0209|0.0211|0.0217|0.0212|0.0211|0.0217|0.0217|0.0216|0.0216|0.0213|0.0211|0.0205|0.022|0.0225|0.0206|0.0195|0.0196|0.0211|0.021|0.0213|0.0219|0.02|0.0219|0.0196|0.0189|0.0216|0.0292|0.0299|0.0292|0.0289|0.031|0.0311|0.0304|0.0307|0.0307|0.0299|0.0301|0.0299|0.0297|0.0296|0.0307|0.0306|0.0302|0.0287|0.0322|0.0314|0.0334|0.0354|0.0346|0.0342|0.0352|0.0337|0.035|0.0349|0.0345|0.0359|0.0362|0.0372|0.0383|0.0369|0.0379|0.0399|0.049|0.0549|0.0598|0.0569|0.0506|0.0364|0.035|0.0345|0.0362|0.0318|0.0279|0.0277|0.0283|0.0279|0.0269|0.0292|0.0322|0.0309|0.0297|0.0295|0.0289|0.032|0.0333|0.0357|0.0357|0.0384|0.037|0.0345|0.0343|0.0375|0.0351|0.0347|0.0351|0.0349|0.0369|0.0323|0.0271|0.0241|0.0236|0.0242|0.0262|0.0264|0.0272|0.0263|0.0236|0.0217|0.0209|0.0202|0.021|0.0214|0.024|0.0235|0.0226|0.0223|0.0224|0.0222|0.0215|0.023|0.0241|0.0247|0.0233|0.0212|0.0203|0.0208|0.0199|0.0192|0.0191|0.0172|0.0179|0.019|0.0251|0.0267|0.0268|0.0259|0.0271|0.0266|0.0262|0.026|0.0288|0.0276|0.0253|0.026|0.0287|0.0276|0.0282|0.0281|0.0277|0.0281|0.0291|0.029|0.0249|0.0198|0.0222|0.0308|0.0314|0.0411|0.0418|0.0426|0.0418|0.0416|0.0454|0.0481|0.0472|0.0466|0.0477|0.0527|0.0516|0.0544|0.0544|0.0505|0.0535|0.0532|0.0538|0.0519|0.0515|0.0568|0.0584|0.0589|0.0676|0.0669|0.0659|0.0677|0.0668|0.0676|0.0671|0.0593|0.0601|0.0567|0.0558|0.0534|0.0504|0.0511|0.049|0.048|0.0486|0.0496|0.0506|0.0514|0.0505|0.0494|0.0518|0.0562
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.001|0.0009|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0009|0.0011|0.0017|0.0019|0.0025|0.0026|0.0027|0.0027|0.0027|0.0034|0.0037|0.0037|0.0037|0.0041|0.0044|0.0042|0.0045|0.0043|0.0044|0.0045|0.0045|0.0046|0.0044|0.0046|0.0047|0.0047|0.0048|0.0056|0.0056|0.0058|0.0058|0.0056|0.0056|0.0056|0.0049|0.0048|0.0047|0.0046|0.0047|0.0042|0.0045|0.0042|0.0045|0.0045|0.0045|0.0045|0.0046|0.0045|0.0045|0.0047|0.0049
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|80.24|79.76|75.72|71.9|69.62|71.6|72.89|85.97|86.02|87.1|85.63|73.32|66.49|65.26|64.73|59.72|60.6|58.3|59.19|56.65|50.74|50.04|50.1|52.33|51.7|50.6|46.43|45.18|42.15|40.98|37.98|38.98|38.44|38.19|38.13|38.22|38.7|38.8|39.36|39.65|40|39.31|40.5|39.69|39.32|39.35|43.14|47.13|46.1|46.3|46.1|42.5|42.6|43.7|44.8|41.5|41.2|39.7|38.3|37.8|38.6|40.9|39.6|37.9|38.3|42.9|42.5|42.2|44.5|42|45.4|42|41.5|46.3|59|59.5|58.5|57.7|61.7|65.6|63.5|64.3|59.1|54.5|54.8|50.5|51.3|51.8|52.3|53.4|54|50.7|52.1|51.7|52.4|55.6|56.5|55.5|55.8|54.1|56.3|55.2|54.5|56.5|55.1|54.1|53.3|52.5|56|54.1|63.5|65.2|68.8|69.5|74.2|74.8|72.1|68.9|72.4|73.7|75.4|75.7|77.1|75.3|73.7|78.4|89.8|88.6|87.4|87.4|89.6|102.7|102.4|105.2|106.3|115.2|114.8|103.2|103.4|111.5|111.1|109.6|110.9|108.3|113.6|114.9|110.3|104.5|98.9|102.7|118|117.4|123.2|125|111.3|100.9|92.8|88.1|91.6|98.4|113.5|115.6|111.7|108.9|108.3|119.6|134.7|157.9|165.3|172.2|165.7|154.3|154.6|162.2|156.4|155.8|154.8|152.4|162.1|174.5|248.8|267.6|269|263|275.3|265.3|271.6|277|298.2|272.3|253.5|261.3|286.9|284.5|288.1|285.1|279.2|281.3|297|296|290.5|266.6|310.4|359.9|362.9|437.7|457.7|467.4|465.7|455.6|463.1|479.3|466.3|466.1|485.3|514.5|520|527.7|530.3|502.3|528.3|528.1|530.5|524.6|525.2|583.7|581|583.7|643.9|633|601.1|611.3|634|634.7|620.4|576|582.6|565.1|556.4|546|526.7|522.9|491.9|475.6|482.2|492.2|499.2|501.7|486|477.8|518.6|562.5
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2245|0.2246|0.215|0.205|0.2|0.2044|0.2024|0.2208|0.2246|0.225|0.2156|0.2168|0.2023|0.1985|0.1987|0.2133|0.216|0.2118|0.204|0.1957|0.1846|0.1774|0.1764|0.1849|0.1835|0.1685|0.163|0.1586|0.1555|0.1555|0.1438|0.1478|0.1446|0.144|0.1401|0.1383|0.1398|0.1408|0.1453|0.1473|0.1493|0.1453|0.1457|0.1414|0.1398|0.1512|0.1688|0.1711|0.1656|0.1713|0.1771|0.1724|0.1722|0.1793|0.1777|0.1829|0.1888|0.1678|0.1633|0.1604|0.1668|0.1697|0.1625|0.1517|0.1475|0.1523|0.1504|0.1496|0.1477|0.1409|0.1553|0.1432|0.1409|0.1697|0.2241|0.2221|0.2186|0.2148|0.2278|0.2295|0.222|0.2241|0.2242|0.2164|0.2126|0.2031|0.2113|0.2164|0.2159|0.2154|0.212|0.2022|0.2235|0.2231|0.2307|0.232|0.2343|0.2336|0.2363|0.227|0.2354|0.235|0.2264|0.2307|0.2276|0.2344|0.2296|0.2273|0.2377|0.2329|0.2515|0.2539|0.2579|0.2603|0.2827|0.273|0.2574|0.2429|0.2501|0.269|0.2671|0.2623|0.271|0.2648|0.2582|0.2636|0.2849|0.2772|0.2702|0.2673|0.281|0.3055|0.3198|0.335|0.3488|0.344|0.344|0.3125|0.3177|0.3361|0.3249|0.316|0.3078|0.308|0.315|0.2951|0.282|0.2659|0.2608|0.265|0.2819|0.2821|0.2902|0.2898|0.2774|0.2694|0.2612|0.2492|0.2622|0.2671|0.2862|0.2861|0.2809|0.2791|0.2809|0.2702|0.256|0.2742|0.2852|0.283|0.288|0.2729|0.268|0.273|0.2551|0.254|0.25|0.233|0.233|0.2399|0.344|0.38|0.3801|0.378|0.388|0.375|0.3691|0.361|0.3791|0.3582|0.34|0.345|0.375|0.3611|0.3669|0.341|0.33|0.3449|0.3658|0.3655|0.3298|0.2892|0.3671|0.5362|0.5606|0.6033|0.6231|0.6329|0.6201|0.6074|0.6708|0.7101|0.7084|0.703|0.7209|0.7786|0.7621|0.7621|0.7481|0.6943|0.7523|0.7517|0.7441|0.7208|0.7179|0.8199|0.8216|0.8359|0.9481|0.9709|0.9294|0.9415|0.9174|0.9268|0.9146|0.8341|0.8079|0.7736|0.7662|0.6733|0.6488|0.6745|0.6751|0.6764|0.6745|0.77|0.807|0.6032|0.5966|0.5906|0.6069|0.6362
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0041|0.0041|0.0038|0.0037|0.0036|0.004|0.0042|0.0044|0.0038|0.0036|0.0033|0.0032|0.0029|0.003|0.003|0.0031|0.0032|0.003|0.0031|0.003|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0025|0.0025|0.0025|0.0024|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0021|0.0025|0.0023|0.0023|0.0027|0.0032|0.0033|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.003|0.0031|0.0032|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0035|0.0034|0.0037|0.0037|0.0038|0.0038|0.0041|0.004|0.0038|0.0037|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0041|0.004|0.0039|0.0039|0.0041|0.0046|0.0046|0.0047|0.0048|0.005|0.0048|0.0044|0.0044|0.0047|0.0045|0.0045|0.0045|0.0045|0.0045|0.0043|0.0042|0.0039|0.0038|0.004|0.0042|0.0042|0.0044|0.0041|0.004|0.0038|0.0037|0.0036|0.0036|0.0038|0.0039|0.0038|0.0037|0.0037|0.0037|0.0036|0.0035|0.0038|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.0037|0.0034|0.0033|0.0032|0.0033|0.0034|0.0049|0.0053|0.0055|0.0054|0.0056|0.0053|0.0053|0.0053|0.0055|0.0053|0.0052|0.0051|0.0052|0.0051|0.0051|0.0049|0.0047|0.0049|0.0052|0.0051|0.0042|0.0035|0.0043|0.0057|0.0059|0.0077|0.0079|0.0082|0.0081|0.0081|0.0088|0.0093|0.0092|0.0092|0.0093|0.0104|0.0103|0.0105|0.0102|0.0096|0.0104|0.0103|0.01|0.0095|0.0096|0.0107|0.0109|0.011|0.0125|0.0123|0.0119|0.0119|0.0114|0.0115|0.0117|0.01|0.0098|0.0095|0.0095|0.009|0.0086|0.0087|0.0085|0.0084|0.0082|0.0087|0.0087|0.0089|0.0086|0.0082|0.0083|0.0089
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7098|7134|6993|6722|6601|6908|6884|7566|7460|7420|7570|7489|7005|7117|7000|7318|7384|7199|7305|7177|6616|6478|6540|7018|6893|6129|5932|5673|5643|5665|5299|5320|5311|5289|5064|5039|5099|5158|5475|5462|5483|5468|5488|5401|5399|5405|6154|6363|6263|6520|6873|6872|6778|7070|7026|6496|6548|6458|6212|6000|5974|6068|6022|5812|5737|5908|6029|6181|5970|5382|6161|5413|5293|6147|7834|7895|7825|7673|7979|8030|7877|7983|8000|7603|7504|7292|7403|7455|7548|7683|7484|7229|7783|7620|7855|8000|8143|8124|8062|7816|8057|7955|7900|8144|7958|8056|7970|7811|8315|8073|8409|8452|8899|9007|9709|9242|9017|8495|8572|9283|9079|8770|8859|8594|8423|8884|9340|8998|8775|8245|8609|9963|10914|10833.3896|10866.0596|11056.6299|11174.1201|10781.4805|10784.21|11325.4102|10604.9297|10423.9102|10417.4199|10630|10800.0303|8663.8096|7041.6499|6635.0601|6255.21|6255.6299|6384.0098|6233.1099|6375.0898|6265.3501|6058.9199|5932.7598|5657|5323.2002|5425.6299|5464.5|6300|6172.5898|6043.0498|5958.3301|5571.0498|5193.2798|5074.21|5439.8799|5568.77|6115.3599|5356.6802|4925.96|4940.5298|4846.2202|4531.5601|4565.3101|4564.1001|4286.5898|4500.96|4728.98|7009.6802|7359.8101|7414.77|7150|7355.2598|7123.5898|7253.2402|7328.79|7868.7402|7384.7002|7334.5298|7717.8101|7864.7002|8767.0098|8864.7002|9012.8398|8886.0498|9050.6396|9662.9004|9649.2402|9728.3203|9572.8496|11221.0596|12294.46|12422.8604|16391.1992|16615.7598|17330.6406|17057.0293|16657.6406|16411.5508|17618.3398|17300.9902|17328.8691|17527.2402|18465.5098|18633.7695|18873.4395|18886.5801|18001|18744.2402|18667.4199|18578.7695|18314.3105|18223.3594|20454.7598|21023.1094|21643.0098|23347.5996|23044.3203|21628.8594|22106.5996|22652.1504|22011.5898|22035.9297|20393|20209.6797|19952.5996|19982.8301|19676.1309|18999.9395|18885.1602|18274.3203|17840.4102|17913.0508|18279.6191|18682.9199|19271.3594|18296.8594|17876.7207|19641.6699|20952.4199
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.4964|0.4969|0.488|0.5077|0.5073|0.5246|0.5153|0.5849|0.5911|0.5909|0.5971|0.5739|0.5116|0.5674|0.5969|0.582|0.5947|0.5747|0.5691|0.6101|0.5623|0.5529|0.535|0.617|0.6057|0.551|0.5369|0.5025|0.517|0.5133|0.4998|0.4975|0.4934|0.4902|0.4646|0.4534|0.4511|0.4328|0.5043|0.5013|0.5113|0.5015|0.5|0.4764|0.4407|0.7201|0.7849|0.811|0.7817|0.7728|0.7825|0.7615|0.7601|0.7742|0.7773|0.7882|0.7866|0.7554|0.722|0.7171|0.7303|0.7351|0.7026|0.6711|0.6737|0.7485|0.738|0.7401|0.7691|0.7325|0.7491|0.6789|0.67|0.7746|0.9635|0.9515|0.9436|0.9358|0.974|0.9653|0.9276|0.9392|0.908|0.8313|0.8243|0.7831|0.7923|0.7983|0.8015|0.8072|0.7994|0.745|0.7942|0.7902|0.8023|0.8212|0.839|0.8202|0.8209|0.7887|0.8195|0.8027|0.7852|0.8131|0.7969|0.7876|0.7706|0.7614|0.8188|0.7998|0.8784|0.9096|0.9692|0.9725|1.0551|1.0154|0.9948|0.9296|0.9685|0.9699|0.9634|0.9037|0.889|1.4444|1.0626|0.9991|1.1219|1.4871|1.2213|1.1796|1.7115|1.8287|1.6396|1.602|1.7872|1.959|1.6455|1.296|1.2464|1.1435|0.9307|0.8999|0.9006|0.9155|0.8785|0.9413|0.8855|0.7428|0.7053|0.7348|0.7225|0.6845|0.6929|0.6907|0.6622|0.6|0.4786|0.7045|0.6139|0.6152|0.6486|0.6697|0.6816|0.7698|0.6943|0.4837|0.4401|0.5599|0.516|0.4141|0.5953|0.5165|0.554|0.7989|0.5014|0.4461|0.4156|0.3943|0.2307|0.1377|0.3978|0.5929|0.6105|0.5995|0.6627|0.6721|0.6065|0.617|0.6539|0.6147|0.542|0.7137|0.771|0.763|0.7783|0.7793|0.7589|0.7642|0.809|0.7328|0.8417|0.4608|0.8323|1.452|1.5986|1.9769|2.0139|2.0433|2.0301|2.0538|2.0438|1.9292|1.923|1.8909|1.8778|1.9416|1.9485|2.0454|2.0227|1.8831|2.1085|2.1069|2.1274|2.4207|2.6068|2.9569|2.7953|2.9138|2.9463|2.978|3.1244|3.0162|3.1858|3.2174|3.1685|3.2332|3.1526|3.0894|3.1319|3.0741|3.0689|2.9764|2.8592|2.7991|2.7697|2.7979|2.9494|2.8325|2.7896|2.7279|2.9353|3.0695
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0007|0.0007|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0013|0.0013|0.0013|0.0012|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0017|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.0015|0.0015
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0294|0.0294|0.0288|0.0278|0.0277|0.0268|0.0264|0.0292|0.0288|0.0282|0.0282|0.0279|0.0262|0.0263|0.0262|0.0272|0.027|0.0263|0.0265|0.0269|0.0249|0.0245|0.0244|0.0265|0.0256|0.0238|0.0225|0.0223|0.0235|0.0213|0.0166|0.0166|0.0165|0.0164|0.016|0.0153|0.0155|0.0162|0.0168|0.0171|0.018|0.0176|0.0175|0.0173|0.017|0.0187|0.021|0.0215|0.0209|0.0214|0.022|0.0215|0.0214|0.0223|0.0225|0.0224|0.0225|0.022|0.0217|0.0214|0.0224|0.0226|0.0217|0.0204|0.0203|0.0211|0.0209|0.0208|0.0208|0.0194|0.0218|0.0202|0.0198|0.0231|0.0308|0.0303|0.0295|0.0291|0.0305|0.0303|0.0295|0.0296|0.0296|0.0288|0.0287|0.0282|0.0288|0.0294|0.0306|0.0302|0.0298|0.0278|0.0304|0.0298|0.031|0.0308|0.031|0.0308|0.0312|0.0301|0.0309|0.0306|0.0303|0.0309|0.0307|0.032|0.031|0.0307|0.0314|0.0307|0.0332|0.0334|0.0341|0.0342|0.0368|0.0354|0.034|0.0331|0.0332|0.0353|0.0353|0.0348|0.0358|0.035|0.035|0.0355|0.0386|0.0369|0.0361|0.0357|0.0363|0.0407|0.0425|0.0446|0.0449|0.0452|0.0454|0.0419|0.0421|0.045|0.0424|0.0415|0.0404|0.0404|0.0418|0.041|0.0395|0.0367|0.0359|0.037|0.0394|0.0391|0.0406|0.0395|0.0382|0.0374|0.0358|0.0345|0.0361|0.0365|0.039|0.0388|0.0385|0.0375|0.0372|0.0371|0.0352|0.0385|0.041|0.0439|0.0415|0.0386|0.0377|0.0337|0.0323|0.0322|0.0319|0.0301|0.0305|0.031|0.0449|0.0484|0.0484|0.048|0.0498|0.0485|0.049|0.0482|0.0523|0.0482|0.0457|0.0451|0.0498|0.0489|0.0514|0.0487|0.046|0.0477|0.0497|0.0489|0.0444|0.0403|0.049|0.0604|0.0622|0.0716|0.0762|0.0674|0.0667|0.0673|0.0819|0.0893|0.0905|0.0903|0.0961|0.1104|0.1127|0.1094|0.1075|0.1009|0.1083|0.1095|0.1032|0.1037|0.1088|0.119|0.1208|0.1223|0.1235|0.1356|0.1764|0.1733|0.0984|0.0965|0.098|0.047|0.0476|0.0449|0.0431|0.0413|0.0403|0.0404|0.0389|0.0381|0.038|0.0399|0.0391|0.0391|0.0376|0.0366|0.0381|0.041
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|8.93|9.07|8.79|8.71|8.48|8.41|8.48|9.83|8.82|8.5|7.43|7.46|6.88|6.96|6.88|7.3|7.27|6.28|6.41|6.53|5.44|5.31|5.36|6.01|5.86|5.16|4.93|4.78|4.76|4.71|4.27|4.46|4.62|4.63|4.51|4.32|4.33|4.61|5.05|5.38|5.55|5.47|5.54|5.38|5.33|5.46|6.46|6.68|6.56|6.74|7.18|7.01|7.13|7.5|7.41|7.44|7.42|7.32|7.35|7.1|7.16|7.27|7.11|6.82|6.69|7.24|7.05|6.89|6.89|6.37|7.18|7.01|6.83|7.25|9.6|10.08|9.14|8.89|9.36|9.14|8.94|8.98|8.96|8.53|8.67|8.35|8.31|8.33|8.52|8.62|8.34|7.89|8.77|8.76|9.09|9.14|9.25|8.95|8.97|8.62|8.95|8.78|8.55|8.8|8.92|8.98|8.72|8.57|8.79|8.49|9.12|9.23|9.57|9.67|10.44|9.91|9.74|9.32|9.46|10.24|9.86|9.67|10.07|9.74|9.37|10.43|10.99|10.38|9.73|9.69|9.68|10.67|11.16|11.77|11.56|11.41|11.63|10.99|11.06|11.46|11.04|10.78|10.58|10.42|10.95|11.26|8.7|8.1|7.95|8.39|8.75|8.7|8.94|9.13|9.01|8.16|7.73|7.52|7.74|8.23|8.94|8.45|8.16|7.97|7.94|8.33|8.95|9.06|8.83|8.98|8.59|7.9|7.75|7.99|7.17|7.09|7.02|7.05|7.69|7.65|11.11|11.91|11.77|11.55|12.31|11.57|11.77|12.01|12.52|12.63|11.69|11.64|13.11|13.08|13.96|14.02|13.36|13.24|14.46|14.21|14.08|11.61|13.25|17.08|17.43|20.87|21.09|21.71|21.51|21.56|23.01|24.27|23.46|23.26|24.65|25.39|23.38|22.95|22.99|21.47|22.84|23.63|23.57|22.2|22.05|23.74|23.52|23.95|27.18|26.51|26.46|27.39|28.3|28.59|27.83|27.17|27.8|27.17|26.63|25.61|24.08|23.54|22.77|22.14|22.04|22.62|22.98|23.22|22.29|21.4|22.67|24.77
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4527|0.4522|0.4329|0.421|0.4134|0.4268|0.4297|0.4635|0.4379|0.4342|0.4319|0.4339|0.4063|0.4095|0.4074|0.4171|0.4103|0.3961|0.4019|0.4147|0.3857|0.3762|0.3768|0.3995|0.3939|0.3698|0.3606|0.354|0.3532|0.3521|0.3367|0.3409|0.3459|0.3437|0.35|0.3204|0.3251|0.3281|0.3356|0.3404|0.3443|0.3372|0.3414|0.3361|0.3317|0.3317|0.3592|0.368|0.3629|0.3642|0.3747|0.3634|0.3671|0.3748|0.3771|0.377|0.3788|0.3748|0.362|0.3525|0.3577|0.3574|0.3488|0.3326|0.3319|0.3553|0.3506|0.351|0.3603|0.3391|0.366|0.3518|0.3485|0.3884|0.4715|0.4671|0.4568|0.4517|0.4651|0.4708|0.455|0.4435|0.4357|0.4176|0.4174|0.4022|0.411|0.416|0.4191|0.4202|0.4129|0.3972|0.4243|0.4256|0.4208|0.4273|0.4362|0.4322|0.4303|0.4195|0.4284|0.4297|0.4299|0.4365|0.4253|0.4217|0.4148|0.4098|0.4247|0.4252|0.4583|0.4612|0.4579|0.4601|0.4919|0.4702|0.4621|0.4338|0.4449|0.4601|0.4565|0.4424|0.4471|0.437|0.4337|0.4438|0.4848|0.4788|0.4714|0.4666|0.4735|0.5291|0.5369|0.5657|0.5693|0.5872|0.5897|0.5714|0.5761|0.5868|0.5455|0.5387|0.528|0.5223|0.5458|0.5364|0.5068|0.4783|0.4689|0.4885|0.4937|0.4878|0.4978|0.5065|0.4782|0.4612|0.4409|0.4236|0.4355|0.4517|0.485|0.4857|0.4783|0.4691|0.4683|0.4661|0.4575|0.4843|0.4919|0.4995|0.5136|0.4845|0.4816|0.5122|0.4832|0.5498|0.5832|0.6424|0.7862|0.8432|1.1944|1.2706|1.2435|1.2059|1.2614|1.1869|1.2328|1.2282|1.3273|1.261|1.2006|1.2326|1.3315|1.3221|1.3462|1.3256|1.3173|1.3279|1.4109|1.3884|1.3408|1.2506|1.3671|1.5309|1.5669|1.877|1.9209|1.9686|1.9484|1.9585|2.0395|2.1006|2.0657|2.0534|2.075|2.198|2.1948|2.2581|2.2467|2.1563|2.2554|2.2295|2.2249|2.2284|2.2223|2.493|2.4866|2.5025|2.6794|2.6629|2.5906|2.6637|2.6837|2.7003|2.6977|2.5322|2.4874|2.404|2.3585|2.3141|2.2785|2.2728|2.1802|2.1094|2.0827|2.1329|2.151|2.1575|2.1029|2.079|2.1913|2.347
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1953|0.1938|0.1868|0.1797|0.1802|0.1937|0.1977|0.2108|0.206|0.1968|0.1928|0.1919|0.175|0.1795|0.1826|0.1903|0.1911|0.1872|0.1849|0.1785|0.1655|0.1534|0.1534|0.1594|0.155|0.1335|0.1289|0.1233|0.1193|0.1148|0.1046|0.1089|0.108|0.1078|0.1047|0.1015|0.1048|0.1035|0.1116|0.1158|0.119|0.1171|0.1198|0.1113|0.1114|0.1282|0.141|0.1461|0.1429|0.1476|0.1534|0.1513|0.1489|0.1552|0.1584|0.1569|0.1586|0.155|0.1528|0.1523|0.1579|0.1595|0.1685|0.1483|0.1462|0.1542|0.1501|0.151|0.1487|0.1385|0.1631|0.1474|0.1393|0.1923|0.2161|0.2124|0.2101|0.2091|0.2103|0.2106|0.2073|0.2054|0.2082|0.202|0.1988|0.1933|0.2015|0.2058|0.2152|0.2157|0.2082|0.1915|0.2137|0.2131|0.2219|0.2315|0.2364|0.234|0.2333|0.2304|0.2345|0.2344|0.2305|0.238|0.2344|0.2434|0.2414|0.242|0.2461|0.2429|0.2604|0.2616|0.2605|0.2669|0.2882|0.2796|0.271|0.2622|0.272|0.283|0.2961|0.2958|0.2982|0.2938|0.2913|0.2861|0.2997|0.2967|0.2915|0.289|0.3017|0.3488|0.3495|0.3606|0.3652|0.3677|0.3706|0.3502|0.3563|0.3618|0.3633|0.3539|0.3383|0.3306|0.3257|0.3103|0.3052|0.2929|0.2898|0.2975|0.3165|0.3084|0.3055|0.3006|0.2868|0.2822|0.2743|0.2695|0.2791|0.2845|0.3008|0.2973|0.2928|0.2892|0.2934|0.2953|0.2756|0.2975|0.3111|0.3202|0.3048|0.2936|0.2921|0.294|0.2796|0.2735|0.2756|0.2601|0.2353|0.2548|0.3696|0.397|0.4058|0.4015|0.415|0.4134|0.4259|0.4241|0.4421|0.4288|0.4182|0.4125|0.4002|0.3766|0.4074|0.3556|0.3368|0.3394|0.3829|0.3781|0.2984|0.2575|0.3096|0.4016|0.4376|0.5745|0.6132|0.6175|0.6317|0.6243|0.6735|0.7058|0.7151|0.7224|0.7413|0.8018|0.8143|0.8123|0.8052|0.7821|0.8217|0.8206|0.8267|0.809|0.8137|0.8776|0.8618|0.8664|0.9845|0.9879|0.9211|0.9425|0.9114|0.913|0.9092|0.8969|0.8832|0.86|0.8334|0.8319|0.8258|0.8328|0.7975|0.777|0.7923|0.8279|0.8296|0.8389|0.8296|0.8187|0.8669|0.9143
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6363|0.6335|0.5944|0.5804|0.5622|0.572|0.582|0.6736|0.6487|0.6442|0.6741|0.6823|0.6339|0.6034|0.5738|0.5538|0.5601|0.5446|0.5029|0.5009|0.4539|0.4414|0.444|0.4829|0.4606|0.4247|0.4125|0.414|0.399|0.3938|0.3746|0.3844|0.3798|0.3748|0.3694|0.3644|0.3745|0.3844|0.3937|0.3902|0.3909|0.3843|0.3835|0.3744|0.3742|0.3922|0.4537|0.4598|0.454|0.4432|0.4624|0.4532|0.4547|0.4837|0.48|0.4738|0.4844|0.4546|0.4198|0.412|0.3941|0.403|0.3945|0.384|0.384|0.4529|0.4518|0.4524|0.4627|0.4342|0.373|0.33|0.311|0.398|0.553|0.554|0.527|0.524|0.539|0.534|0.534|0.543|0.543|0.533|0.533|0.523|0.541|0.554|0.585|0.61|0.512|0.484|0.532|0.543|0.554|0.574|0.583|0.565|0.564|0.553|0.561|0.541|0.542|0.564|0.56|0.564|0.561|0.553|0.563|0.543|0.594|0.61|0.625|0.644|0.694|0.684|0.662|0.633|0.644|0.672|0.672|0.658|0.683|0.681|0.654|0.692|0.769|0.745|0.734|0.733|0.724|0.853|0.871|0.913|0.954|1.013|1.025|0.982|0.995|1.084|1.072|0.982|0.822|0.812|0.833|0.814|0.772|0.705|0.684|0.735|0.783|0.762|0.833|0.832|0.811|0.733|0.72|0.714|0.753|0.735|0.683|0.663|0.644|0.654|0.663|0.603|0.593|0.652|0.652|0.703|0.725|0.725|0.574|0.584|0.573|0.564|0.564|0.563|0.6|0.63|0.93|1.04|1.05|1.07|1.16|1.2|1.23|1.23|1.22|1.23|1.05|1.11|1.28|1.28|1.14|1.04|1.02|1.04|1.11|1.1|1.17|1.09|1.26|1.75|1.79|2.35|2.37|2.83|2.89|3.14|3.32|3.59|3.61|3.61|3.87|4.33|4.4|4.06|3.96|3.76|3.94|4.12|4.09|4.04|4.04|4.47|4.53|4.56|4.83|4.74|4.84|5.01|4.84|4.78|4.77|4.55|4.32|4.06|4.06|3.94|3.84|3.82|3.71|3.66|3.66|3.83|3.74|3.87|3.76|3.74|3.99|4.18
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0036|0.0036|0.0035|0.0033|0.0032|0.0034|0.0035|0.0036|0.0035|0.0034|0.0037|0.0029|0.0027|0.0027|0.0026|0.0026|0.0026|0.0024|0.0026|0.0026|0.0022|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0025|0.0025|0.0025|0.0028|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.003|0.003|0.0029|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0032|0.0033|0.0032|0.0032|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.0033|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0036|0.0035|0.0035|0.0035|0.0036|0.004|0.004|0.0043|0.0047|0.0049|0.0047|0.0049|0.0054|0.0049|0.0039|0.0039|0.0037|0.0037|0.0034|0.0034|0.0034|0.0032|0.0031|0.0032|0.0035|0.0033|0.0034|0.0034|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0033|0.0034|0.0033|0.0031|0.0031|0.0031|0.003|0.0031|0.0033|0.0034|0.0032|0.0031|0.0031|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0043|0.0046|0.0047|0.005|0.0053|0.0053|0.0056|0.006|0.0076|0.0079|0.0074|0.0077|0.0087|0.0092|0.0099|0.0071|0.0068|0.0066|0.0065|0.0062|0.0046|0.0044|0.0052|0.0085|0.0093|0.0116|0.0117|0.0125|0.0112|0.0112|0.0116|0.0127|0.0127|0.0127|0.013|0.0145|0.0149|0.0154|0.0152|0.0145|0.016|0.0161|0.0158|0.0156|0.0153|0.0172|0.0184|0.0182|0.021|0.0208|0.0219|0.022|0.018|0.018|0.0182|0.0168|0.016|0.0155|0.0155|0.0153|0.0146|0.0145|0.0138|0.0138|0.0138|0.0145|0.0145|0.0147|0.0143|0.0141|0.016|0.0177
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|16.6397|16.6397|16.0102|15.4601|15.3201|16.2499|16.51|16.9102|16.7993|16.89|16.7801|16.8701|15.9897|16.0601|16.0201|16.9908|16.3602|15.6606|15.8308|16.5096|15.3003|14.9801|15.0308|15.6429|15.3629|15.0206|14.2789|13.3008|13.0701|13.2499|12.2598|12.9899|11.79|11.6895|11.4001|11.4401|11.62|11.6082|12.4996|12.5801|12.9548|12.8644|12.9882|12.8139|12.8065|13.3085|14.665|14.89|14.548|14.3294|14.7119|14.4531|14.55|14.8701|14.9413|14.79|14.8098|14.84|14.5078|14.2301|14.55|14.4563|14.34|13.5823|13.76|14.5778|14.2607|14.02|14.4997|13.8592|14.4242|13.7001|12.1179|14.8951|17.5752|17.1669|16.9991|17.114|17.3679|17.1336|17.2829|17.3284|17.372|16.9531|17.5514|15.8503|16.7293|17.083|17.6218|17.6624|17.9094|15.7692|19.1746|19.2641|20.0438|20.0398|20.3284|20.0741|20.0308|19.6443|20.3839|20.1839|20.2017|20.6684|20.0917|20.3275|20.1706|20.1105|20.6057|20.1816|22.4591|23.2199|23.2357|23.3233|25.349|23.5567|22.9142|21.8645|22.4833|21.7583|22.3906|22.1008|22.7048|22.3341|21.8603|23.4205|25.4318|25.2182|23.7433|23.1445|23.6509|28.0752|28.1335|29.0094|29.3031|30.2749|28.9777|27.7627|27.4641|28.3392|28.0467|27.7785|28.8133|26.4593|28.5603|28.2291|25.0064|20.1042|19.654|19.7265|19.1136|17.731|18.3767|18.7127|17.5135|15.2958|14.8338|14.4744|14.8003|14.9061|16.1008|15.7524|15.2941|15.2148|15.1133|14.8473|14.4841|15.7237|16.3251|16.7882|16.7269|16.1946|16.1356|16.5404|16.0603|15.0578|14.982|14.0363|13.5149|14.6113|20.9396|21.4175|21.2051|21.3148|21.7967|21.2892|21.3331|21.519|22.3874|22.513|20.6999|20.3021|23.0483|22.289|19.1749|17.6362|17.7967|17.8364|18.9954|18.7845|17.1382|15.0137|18.0652|21.1785|22.106|27.066|28.1134|27.6405|27.5629|27.5785|29.5214|30.7472|30.7209|30.6918|30.9498|33.6953|33.9916|34.4238|34.162|32.2651|34.1478|33.8053|33.6079|32.7501|32.4847|36.2242|35.4634|35.5781|41.3088|41.2789|40.2344|41.7183|43.5824|42.6882|43.1969|43.5083|41.1831|41.833|36.9119|35.9117|29.0396|29.2917|28.5513|28.1352|28.2084|29.1369|30.5562|28.6229|28.1797|27.813|29.4732|30.6268
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2396|0.2402|0.2329|0.2211|0.2162|0.2287|0.224|0.2436|0.2435|0.2413|0.2318|0.2256|0.2081|0.2118|0.2104|0.2245|0.2232|0.2106|0.2153|0.2248|0.2004|0.1975|0.1975|0.2038|0.1996|0.1796|0.173|0.1691|0.1663|0.1659|0.1521|0.1555|0.1537|0.1515|0.1482|0.1455|0.1509|0.1526|0.1574|0.162|0.1661|0.1612|0.1654|0.1577|0.1565|0.1638|0.1869|0.1903|0.1804|0.1844|0.1877|0.1822|0.1821|0.1898|0.1893|0.1857|0.1902|0.1865|0.1822|0.1797|0.1897|0.1965|0.1892|0.1743|0.172|0.1785|0.1749|0.1746|0.1742|0.1605|0.178|0.1618|0.1598|0.195|0.2515|0.2614|0.2496|0.2439|0.2515|0.2482|0.2487|0.2535|0.2523|0.2427|0.2382|0.2279|0.2399|0.2414|0.248|0.2476|0.2414|0.2299|0.251|0.2499|0.2585|0.2604|0.2648|0.2625|0.2637|0.2565|0.2645|0.2615|0.2577|0.2625|0.2597|0.2656|0.2585|0.2545|0.2631|0.2582|0.2779|0.2788|0.2847|0.2886|0.3081|0.2995|0.2798|0.2656|0.2724|0.2907|0.288|0.2861|0.2948|0.2907|0.2875|0.2864|0.3086|0.302|0.2937|0.2921|0.2978|0.3314|0.3425|0.3573|0.3665|0.3735|0.3681|0.3361|0.337|0.3533|0.3403|0.335|0.3331|0.3294|0.3534|0.3211|0.3062|0.2822|0.2753|0.2811|0.3082|0.3007|0.3081|0.3076|0.2934|0.2861|0.272|0.2578|0.2713|0.28|0.312|0.3024|0.2976|0.2906|0.2859|0.2977|0.3134|0.3122|0.3146|0.3095|0.2878|0.2692|0.2666|0.2731|0.2509|0.2534|0.2582|0.2236|0.225|0.2401|0.3562|0.3877|0.3957|0.3937|0.405|0.3838|0.3818|0.3893|0.4067|0.3856|0.3583|0.3681|0.4048|0.3936|0.4126|0.3894|0.3551|0.3698|0.393|0.3878|0.3296|0.2927|0.3541|0.4803|0.4965|0.6776|0.6863|0.6944|0.6758|0.6889|0.7378|0.8053|0.8084|0.7472|0.734|0.8453|0.927|0.7028|0.6921|0.6536|0.7196|0.7355|0.7039|0.6613|0.6789|0.7491|0.6911|0.6999|0.804|0.8215|0.7313|0.7554|0.6959|0.6925|0.6892|0.5701|0.5672|0.5532|0.5473|0.5293|0.5058|0.5032|0.4863|0.4713|0.4705|0.4839|0.4859|0.4926|0.4694|0.4597|0.4871|0.5246
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.318|1.316|1.285|1.253|1.206|1.236|1.233|1.379|1.43|1.396|1.47|1.305|1.19|1.235|1.218|1.272|1.273|1.217|1.223|1.32|1.167|1.148|1.143|1.227|1.199|1.1|1.069|1.049|1.066|1.078|0.957|0.969|0.964|0.95|0.922|0.914|0.917|0.944|0.973|0.93|0.934|0.905|0.923|0.918|0.909|0.961|1.096|1.113|1.099|1.097|1.145|1.135|1.151|1.239|1.346|1.321|1.357|1.379|1.294|1.22|1.143|1.158|1.166|1.086|1.083|1.194|1.229|1.263|1.241|1.138|1.149|0.999|0.994|1.131|1.677|1.696|1.608|1.5|1.567|1.589|1.595|1.6|1.554|1.396|1.395|1.284|1.363|1.459|1.39|1.384|1.25|1.089|1.168|1.206|1.24|1.299|1.253|1.103|1.082|1.017|1.084|1.054|1.023|1.043|1.012|1.034|1.009|0.994|1.031|1.005|1.093|1.106|1.155|1.169|1.25|1.292|1.186|1.087|1.128|1.12|1.046|1.007|1.033|1.021|0.996|1.053|1.181|1.175|1.153|1.131|1.168|1.299|1.357|1.408|1.421|1.499|1.522|1.39|1.425|1.502|1.457|1.415|1.32|1.328|1.395|1.451|1.353|1.249|1.217|1.264|1.313|1.279|1.313|1.395|1.4|1.357|1.204|1.109|1.105|1.132|1.139|1.139|1.077|1.021|0.988|0.951|0.926|1.032|1.078|1.127|1.231|1.176|1.139|1.08|1|0.941|0.932|0.878|0.887|0.905|1.355|1.456|1.478|1.476|1.543|1.526|1.576|1.595|1.612|1.484|1.391|1.424|1.597|1.513|1.444|1.258|1.208|1.252|1.264|1.232|1.11|1.087|1.236|1.679|1.721|2.175|2.235|2.315|2.301|2.268|2.666|2.91|2.904|2.871|3.086|3.424|3.382|3.248|3.243|3.036|3.206|3.182|3.171|3.092|3.075|3.357|3.479|3.549|4.083|4.098|4.163|4.341|4.022|3.801|3.745|3.517|3.551|3.433|3.287|3.17|3.073|3.095|2.887|2.768|2.762|2.859|2.877|2.896|2.824|2.777|3.001|3.231
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41725.2188|42050.1484|42718.1367|43068.1328|45370.625|45063.2344|44188.0547|45160.6328|46532.3711|46992.0039|46644.8594|43600.0898|42654.7148|41765.5664|40809.4844|40541.1445|40261.6758|40557.5859|38978.9531|38233.9453|37635.4414|38256.2148|38683.293|38689.0977|37913.9844|37223.875|38591.2773|41845.1875
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.7548|0.7686|0.7467|0.7232|0.7173|0.725|0.7525|0.8028|0.7581|0.7559|0.7596|0.7767|0.7311|0.7433|0.7343|0.7715|0.7818|0.7511|0.7633|0.7895|0.7371|0.7185|0.7129|0.7582|0.7582|0.721|0.7013|0.6919|0.6646|0.6463|0.6111|0.6281|0.6157|0.6115|0.6049|0.5989|0.5955|0.609|0.6284|0.6136|0.619|0.6089|0.6196|0.592|0.5928|0.6038|0.6779|0.7042|0.6804|0.7232|0.7855|0.763|0.76|0.7945|0.8016|0.8066|0.7966|0.7734|0.7645|0.7312|0.6481|0.6515|0.6632|0.5792|0.5876|0.8014|0.7538|0.634|0.6114|0.5686|0.6604|0.6532|0.6508|0.7347|0.9149|0.9208|0.8804|0.8707|0.9018|0.9038|0.8937|0.8841|0.8797|0.8414|0.8436|0.8318|0.8484|0.857|0.8732|0.9213|0.8842|0.8334|0.8675|0.8659|0.8997|0.9264|0.9243|0.9104|0.9212|0.8988|0.9365|0.9357|0.9196|0.9443|0.943|0.953|0.9384|0.935|0.9693|0.9692|1.0151|1.0253|1.0422|1.0433|1.134|1.0807|1.0475|1.0174|1.0101|1.0069|1.058|1.0665|1.1012|1.0867|1.111|1.1564|1.1642|1.1486|1.1254|1.0934|1.075|1.2107|1.2117|1.2754|1.3055|1.2385|1.2676|1.1784|1.1598|1.2005|1.0651|1.0505|1.0438|1.0296|1.0422|1.1368|1.1264|1.0221|0.9943|1.0331|1.1235|1.1232|1.1514|1.2248|1.1808|0.9863|0.9426|0.9311|0.8945|0.9025|0.9622|0.9502|0.939|0.927|0.9198|0.882|0.8747|0.9483|0.9966|1.0695|1.0158|0.9626|0.9596|0.9639|0.9272|0.944|0.9511|0.9378|0.925|0.9326|1.2609|1.2915|1.276|1.2709|1.3548|1.461|1.523|1.537|1.6253|1.5419|1.6162|1.7219|1.9022|1.9169|1.942|1.936|1.877|1.894|1.871|1.859|1.837|1.708|1.996|2.522|2.615|3.478|3.532|3.674|3.654|3.642|4.109|4.32|4.075|4.01|4.038|4.77|4.81|4.911|4.802|4.488|4.857|4.871|4.849|4.681|4.648|5.255|5.595|5.615|6.169|5.954|5.157|5.182|5.275|5.214|5|4.699|4.789|4.605|4.6|4.502|4.382|4.658|4.373|4.331|4.416|4.437|4.373|4.509|4.165|4.242|4.441|4.695
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0876|0.0875|0.0845|0.08|0.0789|0.0803|0.0798|0.0947|0.0984|0.0975|0.0861|0.0861|0.077|0.0809|0.0807|0.085|0.084|0.0781|0.0785|0.0795|0.0711|0.0703|0.0705|0.0771|0.0776|0.0691|0.066|0.0651|0.0664|0.065|0.0602|0.0628|0.0633|0.0617|0.0604|0.06|0.0617|0.0643|0.0696|0.0563|0.0576|0.057|0.0627|0.0666|0.0652|0.0725|0.0818|0.0825|0.0805|0.0797|0.0825|0.0822|0.0862|0.0916|0.0931|0.0965|0.1012|0.1015|0.105|0.1078|0.08|0.0764|0.0721|0.069|0.0716|0.0749|0.0746|0.0749|0.0775|0.0717|0.0759|0.0782|0.0768|0.092|0.1195|0.1243|0.1206|0.1175|0.1245|0.1232|0.1203|0.1202|0.1192|0.1137|0.1121|0.1085|0.1096|0.1101|0.1168|0.1162|0.1098|0.1029|0.1121|0.1105|0.1132|0.125|0.1265|0.1226|0.1211|0.1098|0.1128|0.111|0.1087|0.1126|0.1054|0.1062|0.1029|0.1012|0.1051|0.1018|0.1096|0.1105|0.1165|0.1187|0.1282|0.1219|0.1172|0.1117|0.1142|0.1207|0.1188|0.1162|0.1172|0.1143|0.1098|0.1158|0.131|0.1327|0.1325|0.1269|0.1288|0.1369|0.1526|0.1599|0.1603|0.1716|0.1742|0.1645|0.1712|0.1524|0.1402|0.1373|0.1344|0.1338|0.1402|0.1394|0.1339|0.1228|0.1211|0.1307|0.1417|0.1419|0.147|0.1476|0.1444|0.1366|0.1255|0.1135|0.1177|0.1235|0.1316|0.1249|0.12|0.119|0.1166|0.1079|0.1034|0.1099|0.111|0.1151|0.1123|0.1046|0.1049|0.1121|0.0987|0.0922|0.0908|0.0845|0.0811|0.0854|0.1329|0.1467|0.1491|0.1413|0.1434|0.1407|0.1398|0.1419|0.1515|0.1393|0.1277|0.1338|0.1443|0.1385|0.1419|0.1351|0.1325|0.1357|0.145|0.1469|0.1356|0.1212|0.1408|0.2007|0.2064|0.2651|0.267|0.2725|0.269|0.2631|0.309|0.3299|0.33|0.3239|0.3278|0.3568|0.3663|0.3575|0.3474|0.3038|0.3218|0.3285|0.3292|0.3214|0.3165|0.3853|0.4208|0.4234|0.4545|0.433|0.4646|0.4756|0.4455|0.414|0.4107|0.3637|0.3743|0.3571|0.3535|0.3368|0.3243|0.3324|0.3223|0.3221|0.3355|0.3472|0.3779|0.3429|0.3278|0.3194|0.3809|0.3863
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.2791|0.2796|0.2752|0.2623|0.2584|0.2504|0.2501|0.28|0.2501|0.2404|0.232|0.2334|0.2189|0.2248|0.2259|0.2186|0.2224|0.2153|0.2172|0.2286|0.2213|0.2116|0.2094|0.2424|0.2338|0.1618|0.1582|0.1551|0.1563|0.1513|0.1462|0.1462|0.153|0.1422|0.1381|0.1382|0.1339|0.144|0.1445|0.148|0.1422|0.1402|0.1425|0.1456|0.145|0.1504|0.1748|0.1881|0.1832|0.1827|0.1872|0.1825|0.181|0.1881|0.1883|0.1755|0.1852|0.1916|0.188|0.1923|0.2135|0.2125|0.2075|0.2035|0.175|0.1805|0.1837|0.2041|0.2008|0.182|0.2424|0.2127|0.206|0.299|0.467|0.487|0.485|0.478|0.508|0.515|0.5|0.503|0.507|0.481|0.482|0.464|0.475|0.474|0.486|0.482|0.471|0.468|0.507|0.508|0.529|0.553|0.562|0.565|0.571|0.546|0.567|0.56|0.541|0.556|0.54|0.557|0.535|0.531|0.545|0.537|0.573|0.583|0.6|0.607|0.662|0.617|0.598|0.589|0.594|0.647|0.63|0.633|0.66|0.677|0.625|0.639|0.716|0.692|0.678|0.669|0.673|0.724|0.78|0.828|0.828|0.879|0.859|0.818|0.826|0.849|0.807|0.793|0.789|0.793|0.834|0.84|0.823|0.774|0.744|0.78|0.837|0.829|0.853|0.89|0.875|0.821|0.729|0.679|0.691|0.718|0.718|0.715|0.684|0.67|0.665|0.634|0.618|0.652|0.67|0.697|0.729|0.674|0.674|0.705|0.668|0.654|0.654|0.633|0.647|0.65|0.801|0.867|0.875|0.841|0.879|0.878|0.893|0.891|0.985|0.937|0.855|0.873|0.976|0.964|1.002|1.056|1.134|1.165|1.226|1.205|1.228|1.137|1.271|1.526|1.572|1.979|2.024|2.12|2.099|2.127|2.3|2.421|2.408|2.402|2.477|2.578|2.573|2.671|2.636|2.509|2.686|2.669|2.693|2.687|2.689|2.878|2.942|2.967|3.294|3.339|3.263|3.331|3.238|3.235|3.152|2.998|2.98|2.803|2.683|2.648|2.435|2.484|2.357|2.268|2.274|2.355|2.383|2.426|2.373|2.355|2.488|2.621
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|4.0E-7|3.9E-7|3.8E-7|3.7E-7|3.7E-7|3.5E-7|3.5E-7|4.0E-7|3.9E-7|4.0E-7|3.6E-7|3.6E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|3.2E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.8E-7|3.4E-7|3.2E-7|3.2E-7|3.4E-7|3.3E-7|3.2E-7|3.5E-7|3.3E-7|3.1E-7|3.1E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.7E-7|3.2E-7|2.5E-7|2.4E-7|2.8E-7|3.8E-7|4.3E-7|4.2E-7|4.4E-7|4.1E-7|3.8E-7|2.6E-7|2.7E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.4E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.4E-7|2.3E-7|2.5E-7|2.4E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.9E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.3E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.2E-7|3.1E-7|3.3E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.9E-7|3.0E-7|3.2E-7|3.1E-7|3.0E-7|2.9E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.2E-7|3.4E-7|2.7E-7|2.5E-7|2.5E-7|2.6E-7|2.4E-7|2.6E-7|2.6E-7|2.4E-7|2.5E-7|2.6E-7|3.9E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.7E-7|4.5E-7|4.1E-7|4.2E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|4.6E-7|5.0E-7|4.8E-7|4.5E-7|3.5E-7|4.8E-7|6.3E-7|6.5E-7|8.2E-7|8.5E-7|8.7E-7|8.6E-7|8.7E-7|9.4E-7|9.7E-7|1.0E-6|9.8E-7|9.3E-7|9.2E-7|9.4E-7|7.8E-7|7.7E-7|7.4E-7|7.9E-7|7.9E-7|7.8E-7|7.7E-7|7.7E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|9.7E-7|9.1E-7|9.4E-7|1.02E-6|1.02E-6|8.7E-7|7.6E-7|7.3E-7|7.1E-7|7.0E-7|7.0E-7|6.9E-7|7.1E-7|6.8E-7|6.5E-7|6.6E-7|6.8E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7|7.3E-7|7.6E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0042|0.0039|0.0037|0.0037|0.0036|0.0035|0.0033|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0038|0.0034|0.0032|0.0031|0.003|0.003|0.003|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0026|0.0025|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0024|0.0026|0.0026|0.0026|0.0029|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0035|0.0035|0.0033|0.0032|0.0036|0.0038|0.0039|0.0039|0.0038|0.0037|0.0035|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0037|0.0037|0.0036|0.0039|0.0037|0.0038|0.0039|0.0041|0.0037|0.0038|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0039|0.0041|0.0041|0.004|0.0039|0.004|0.0046|0.0046|0.0047|0.0047|0.005|0.0051|0.0047|0.0046|0.0048|0.0044|0.0044|0.0043|0.0043|0.0042|0.0041|0.0042|0.0041|0.0039|0.0039|0.0041|0.0041|0.0041|0.0044|0.0041|0.0038|0.0037|0.0036|0.0033|0.0034|0.0037|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.003|0.003|0.0032|0.0032|0.0031|0.0032|0.0033|0.004|0.0043|0.0043|0.0043|0.0046|0.0043|0.0044|0.0044|0.0046|0.0045|0.0041|0.0043|0.0047|0.0048|0.0049|0.0048|0.0046|0.0047|0.0048|0.0047|0.0045|0.004|0.005|0.0066|0.0068|0.009|0.0091|0.0089|0.0089|0.0086|0.0093|0.0099|0.0098|0.0099|0.01|0.0108|0.0111|0.0112|0.0113|0.0107|0.0104|0.0104|0.0105|0.0105|0.0105|0.0114|0.0116|0.0117|0.0126|0.0128|0.012|0.0124|0.0127|0.0128|0.0127|0.0112|0.0112|0.0111|0.0111|0.0109|0.0105|0.0107|0.0103|0.01|0.01|0.0103|0.0105|0.0107|0.0105|0.0105|0.0108|0.0113
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.0025|0.0023|0.0023|0.0021|0.0022|0.002|0.0023|0.0023|0.0022|0.0024|0.0025|0.0023|0.0022|0.002|0.0023|0.0023|0.0021|0.002|0.0019|0.002|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0022|0.0025|0.0026|0.0025|0.0029|0.0027|0.0028|0.003|0.003|0.0029|0.0028|0.0027|0.0024|0.0022|0.0021|0.0021|0.0021|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0014|0.0013|0.0017|0.0021|0.0016|0.0014|0.0014|0.0016|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0013|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.002|0.0016|0.002|0.0027|0.0028|0.0039|0.004|0.0039|0.0038|0.0042|0.0046|0.0047|0.0046|0.0046|0.0046|0.0051|0.0053|0.0057|0.0061|0.0054|0.006|0.0059|0.0059|0.0059|0.006|0.0076|0.0077|0.0078|0.0082|0.0081|0.0075|0.0077|0.0079|0.008|0.0085|0.0076|0.0081|0.0071|0.0061|0.0061|0.0048|0.0049|0.0047|0.0046|0.0045|0.0046|0.0048|0.005|0.0049|0.0048|0.0054|0.0055
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.025|0.025|0.0235|0.0231|0.0231|0.024|0.024|0.0269|0.0253|0.026|0.028|0.028|0.028|0.028|0.027|0.0289|0.026|0.028|0.026|0.025|0.0254|0.0254|0.0254|0.0252|0.0241|0.0228|0.023|0.023|0.0202|0.0189|0.0193|0.0202|0.0202|0.0195|0.0217|0.0214|0.0212|0.0221|0.0221|0.023|0.0239|0.0239|0.0234|0.023|0.0178|0.0222|0.02|0.0181|0.0205|0.0223|0.0254|0.025|0.025|0.025|0.0235|0.021|0.021|0.021|0.021|0.0198|0.0209|0.0209|0.0186|0.0196|0.0204|0.019|0.022|0.022|0.022|0.022|0.0312|0.0279|0.03|0.0356|0.0386|0.0401|0.0401|0.0404|0.042|0.042|0.04|0.04|0.0403|0.04|0.04|0.041|0.041|0.042|0.042|0.042|0.042|0.042|0.042|0.0433|0.045|0.042|0.042|0.041|0.0401|0.0401|0.0398|0.0398|0.0382|0.0389|0.038|0.0381|0.039|0.04|0.04|0.04|0.0396|0.0395|0.038|0.038|0.038|0.037|0.0356|0.0356|0.0356|0.038|0.038|0.038|0.0382|0.0386|0.0398|0.04|0.04|0.04|0.04|0.0405|0.036|0.038|0.0414|0.0423|0.0426|0.0401|0.0409|0.0402|0.0411|0.042|0.0426|0.0473|0.0443|0.0442|0.047|0.0463|0.0444|0.0435|0.0404|0.0421|0.0481|0.0442|0.0493|0.0473|0.046|0.045|0.045|0.0454|0.0453|0.045|0.0458|0.0447|0.0453|0.042|0.0443|0.0412|0.0415|0.0479|0.0472|0.0474|0.0444|0.0451|0.0403|0.0418|0.0397|0.042|0.0427|0.042|0.0468|0.0494|0.0645|0.0641|0.0627|0.0641|||0.0671|0.0698|0.0684|0.0689|0.0657|0.0624|0.0666|0.0648|0.0601|0.0666|0.0667|0.0705|0.0611|0.0608|0.04|0.0495|0.0514|0.1321|0.134|0.15|0.135|0.1276|0.15|0.1789|0.1762|0.1621|0.15|0.1757|0.1641|0.228|0.228|0.2639|0.255|0.2563|0.2537|0.2525|0.2392|0.228|0.2438|0.2502|0.2601|0.2553|0.2537|0.2537|0.27|0.2475|0.1888|0.22|0.2158|0.2027|0.1884|0.186|0.18|0.1876|0.1442|0.1782|0.1679|0.1844|0.1734|0.18|0.18|0.1714|0.18|0.1676|0.1715|0.1715
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.006|2.006|1.939|1.892|1.841|1.888|1.901|2.112|2.066|2.041|2.053|2.062|1.956|1.971|1.953|2.01|2.034|1.979|1.978|1.948|1.82|1.782|1.739|1.875|1.809|1.715|1.665|1.66|1.618|1.581|1.5|1.532|1.517|1.511|1.482|1.468|1.484|1.493|1.576|1.574|1.584|1.569|1.574|1.503|1.483|1.492|1.652|1.666|1.643|1.656|1.733|1.726|1.773|1.702|1.701|1.678|1.685|1.656|1.637|1.618|1.604|1.637|1.577|1.517|1.515|1.66|1.638|1.65|1.665|1.578|1.652|1.502|1.489|1.838|2.221|2.253|2.164|2.135|2.21|2.198|2.172|2.183|2.187|2.139|2.142|2.114|2.13|2.139|2.187|2.204|2.159|2.099|2.123|2.126|2.184|2.259|2.281|2.265|2.279|2.24|2.305|2.28|2.261|2.334|2.324|2.299|2.282|2.283|2.319|2.325|2.497|2.511|2.55|2.602|2.727|2.641|2.552|2.478|2.521|2.672|2.704|2.656|2.72|2.697|2.595|2.674|2.92|2.901|2.837|2.785|2.756|3.128|3.219|3.243|3.254|2.985|2.999|2.886|2.891|3.018|2.954|2.932|2.883|2.866|2.869|2.843|2.728|2.549|2.494|2.63|2.585|2.567|2.651|2.644|2.62|2.556|2.488|2.382|2.415|2.464|2.61|2.625|2.611|2.574|2.586|2.419|2.279|2.509|2.567|2.636|2.501|2.383|2.378|2.421|2.377|2.596|2.506|2.305|1.859|1.889|2.762|2.938|2.962|2.951|3.054|2.97|2.984|3.03|3.188|3.15|2.904|2.989|3.368|3.297|3.424|2.955|2.95|2.952|2.988|2.848|2.447|2.078|2.607|3.991|4.132|5.068|5.077|5.315|5.289|5.206|5.184|5.524|5.513|5.508|5.608|5.942|6.087|6.298|6.252|5.948|6.294|6.264|6.288|6.108|6.065|6.94|6.775|6.755|7.836|7.729|7.609|7.703|7.791|7.734|7.673|7.563|7.598|7.536|7.575|7.385|7.504|7.627|7.496|7.344|7.256|7.035|7.299|7.832|7.717|7.66|7.706|7.646
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2269|0.2291|0.2233|0.223|0.2243|0.2158|0.2231|0.2307|0.2245|0.2275|0.23|0.2336|0.2289|0.2253|0.2271|0.2274|0.2243|0.2252|0.2217|0.2261|0.2227|0.2187|0.2225|0.2241|0.223|0.2174|0.21|0.2095|0.2137|0.2108|0.2055|0.2026|0.2025|0.1929|0.1918|0.1962|0.1992|0.2015|0.2082|0.2079|0.2075|0.2076|0.2077|0.2056|0.2048|0.2091|0.2192|0.2249|0.2296|0.2322|0.2302|0.2246|0.2217|0.2255|0.2326|0.2382|0.2333|0.238|0.2283|0.2271|0.2226|0.2143|0.2095|0.2021|0.2042|0.2121|0.2107|0.2179|0.223|0.2106|0.2309|0.2197|0.2069|0.2446|0.2735|0.2332|0.2265|0.2304|0.2179|0.2111|0.1967|0.1971|0.1946|0.1874|0.1862|0.1852|0.1884|0.1887|0.1882|0.1871|0.1836|0.1804|0.1879|0.1844|0.1892|0.1826|0.1945|0.1873|0.1807|0.1749|0.1711|0.1695|0.1658|0.1693|0.1711|0.1694|0.1653|0.1633|0.1725|0.1586|0.1678|0.1709|0.1721|0.174|0.1819|0.1776|0.1725|0.1656|0.1664|0.1612|0.16|0.1589|0.1619|0.1585|0.1586|0.1661|0.1711|0.1607|0.17|0.1687|0.1731|0.1854|0.1844|0.1844|0.1848|0.1846|0.1844|0.1919|0.1949|0.1986|0.1981|0.1929|0.189|0.189|0.1945|0.1981|0.1967|0.1897|0.1838|0.1898|0.1968|0.1982|0.2011|0.2051|0.1968|0.1939|0.1883|0.1818|0.184|0.1882|0.1943|0.194|0.1944|0.1923|0.1887|0.1859|0.187|0.1932|0.1993|0.1945|0.1893|0.1774|0.1675|0.1614|0.1559|0.1708|0.173|0.1507|0.1773|0.1775|0.2627|0.2655|0.2694|0.2741|0.2767|0.2688|0.2741|0.2681|0.2861|0.2713|0.2696|0.2744|0.2973|0.2958|0.3043|0.2957|0.2862|0.2903|0.3086|0.295|0.2686|0.2063|0.2588|0.2974|0.2899|0.3558|0.3689|0.3654|0.3591|0.3824|0.3996|0.4026|0.4075|0.4052|0.4071|0.4226|0.4243|0.4401|0.427|0.414|0.4456|0.4512|0.4583|0.4479|0.4482|0.4878|0.4987|0.4804|0.4776|0.4666|0.4217|0.4399|0.4382|0.4472|0.4376|0.4299|0.4306|0.4194|0.422|0.4219|0.411|0.4227|0.4007|0.4029|0.4041|0.425|0.4363|0.4517|0.44|0.4269|0.4753|0.4906
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2269|0.2264|0.2187|0.2114|0.2038|0.2107|0.2079|0.2236|0.2255|0.2266|0.2112|0.2106|0.1982|0.2033|0.2021|0.209|0.2081|0.1905|0.1944|0.2003|0.1914|0.1882|0.1855|0.193|0.1882|0.179|0.1701|0.1666|0.1662|0.1633|0.1554|0.156|0.1542|0.1512|0.1507|0.1448|0.1459|0.1479|0.1546|0.157|0.1603|0.1596|0.1593|0.1536|0.1518|0.1626|0.1824|0.185|0.175|0.1747|0.1802|0.1748|0.1756|0.1828|0.1828|0.1803|0.1812|0.1793|0.1741|0.1703|0.1751|0.178|0.1735|0.1642|0.1612|0.1677|0.167|0.1673|0.1672|0.1561|0.1705|0.1585|0.1579|0.173|0.2214|0.2234|0.2142|0.2106|0.2213|0.2203|0.2146|0.2168|0.218|0.2116|0.2083|0.1982|0.2023|0.2027|0.208|0.2082|0.2038|0.1942|0.2125|0.2111|0.2164|0.2209|0.2219|0.2215|0.2228|0.213|0.2227|0.2184|0.211|0.2162|0.2102|0.219|0.2113|0.2078|0.2156|0.2103|0.2237|0.2232|0.2281|0.2288|0.2479|0.2416|0.2277|0.2165|0.223|0.237|0.2379|0.2389|0.2413|0.2343|0.2301|0.2351|0.2542|0.2518|0.2469|0.24|0.2416|0.2571|0.2845|0.2831|0.2846|0.2851|0.2862|0.2646|0.2671|0.2843|0.2748|0.2682|0.2597|0.2609|0.2701|0.2725|0.2446|0.2264|0.2211|0.2261|0.2427|0.239|0.2443|0.2423|0.2289|0.2262|0.2168|0.2059|0.2135|0.2217|0.2424|0.2352|0.2301|0.2278|0.2278|0.2193|0.2097|0.2263|0.2316|0.2323|0.2391|0.2257|0.222|0.2249|0.2125|0.2096|0.2069|0.1974|0.2034|0.2039|0.2718|0.2921|0.2927|0.2882|0.2941|0.2744|0.2761|0.2721|0.2793|0.2696|0.2544|0.2554|0.2815|0.265|0.2739|0.2609|0.2481|0.2564|0.2672|0.2653|0.2258|0.1933|0.2489|0.3434|0.3519|0.4221|0.4315|0.4495|0.4419|0.4416|0.4791|0.4981|0.4867|0.4835|0.4789|0.5253|0.5143|0.5224|0.5172|0.4771|0.5008|0.4963|0.4974|0.4746|0.4723|0.5275|0.5436|0.5502|0.6101|0.6148|0.6199|0.6367|0.6134|0.617|0.6088|0.5421|0.5409|0.5295|0.5141|0.5013|0.4924|0.4989|0.4784|0.4668|0.466|0.4808|0.4852|0.5044|0.494|0.4827|0.5212|0.5519
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.432|2.434|2.429|2.318|2.242|2.333|2.309|2.58|2.764|2.488|2.465|2.503|2.195|2.252|2.201|2.335|2.357|2.283|2.312|2.513|2.224|2.053|2.026|2.095|2.103|1.802|1.755|1.703|1.744|1.743|1.533|1.535|1.522|1.504|1.453|1.4|1.403|1.438|1.463|1.452|1.545|1.533|1.544|1.534|1.523|1.532|1.805|1.845|1.813|1.824|1.873|1.913|1.844|1.881|1.759|1.694|1.712|1.642|1.629|1.605|1.653|1.722|1.673|1.573|1.551|1.704|1.712|1.727|1.742|1.545|1.783|1.682|1.649|1.894|2.464|2.421|2.37|2.331|2.503|2.391|2.314|2.37|2.299|2.192|2.187|2.125|2.2|2.271|2.251|2.254|2.045|1.868|2.044|2.048|2.122|2.224|2.244|2.263|2.273|2.198|2.341|2.33|2.161|2.227|2.253|2.362|2.284|2.251|2.313|2.371|2.533|2.572|2.638|2.711|2.89|2.929|2.829|2.715|2.723|2.919|2.884|2.796|2.921|2.969|2.787|2.673|2.92|2.96|2.91|2.793|2.755|3.251|3.458|3.61|3.588|3.894|3.981|3.711|3.743|4.03|3.77|3.654|3.671|3.334|3.424|3.857|3.604|2.884|2.814|2.983|2.985|2.782|2.809|2.78|2.654|2.522|2.514|2.225|2.307|2.283|2.491|2.593|2.563|2.54|2.502|2.164|2.105|2.371|2.29|2.404|2.96|2.944|2.963|2.888|1.972|1.711|1.721|1.632|1.692|1.75|2.445|2.602|2.561|2.508|2.592|2.678|2.765|2.831|3.023|2.567|2.315|2.342|2.516|2.493|2.561|2.474|2.367|2.467|2.652|2.672|2.372|2.182|2.298|3.125|3.204|4.312|4.453|4.603|4.515|4.383|4.914|5.464|5.397|5.391|5.313|5.425|5.854|6.012|5.072|4.762|5.172|5.111|4.835|4.456|4.442|5.165|5.276|5.369|6.114|6.677|6.634|6.555|5.67|5.343|5.261|4.977|5.147|4.994|4.921|4.954|4.342|4.152|3.869|3.795|3.872|4.095|4.383|3.891|3.585|3.462|3.554|3.734
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0065|0.0065|0.0065|0.006|0.0059|0.006|0.0062|0.0072|0.0066|0.0065|0.0054|0.0055|0.0049|0.005|0.005|0.0051|0.0052|0.0049|0.0051|0.0052|0.0045|0.0045|0.0045|0.005|0.0049|0.0042|0.0038|0.0037|0.0038|0.0037|0.0034|0.0035|0.0036|0.0035|0.0032|0.0028|0.0027|0.0028|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0036|0.0036|0.0035|0.0035|0.0037|0.0037|0.0037|0.0039|0.004|0.0042|0.0041|0.004|0.0039|0.0036|0.0038|0.0038|0.0038|0.0036|0.0036|0.0039|0.0041|0.0038|0.0038|0.0035|0.0037|0.0034|0.0034|0.0038|0.0052|0.0056|0.0054|0.0051|0.005|0.005|0.0044|0.0046|0.0047|0.0045|0.0043|0.0042|0.0044|0.0044|0.0047|0.0051|0.0051|0.0048|0.0054|0.0052|0.0057|0.0062|0.0063|0.0064|0.0065|0.0062|0.0065|0.0065|0.0064|0.0067|0.0066|0.0069|0.0068|0.0067|0.007|0.0072|0.0081|0.0082|0.0082|0.0084|0.0088|0.0089|0.0086|0.0083|0.0085|0.0086|0.0086|0.0084|0.0085|0.0085|0.0084|0.0084|0.0091|0.009|0.0089|0.0088|0.009|0.0101|0.0108|0.0106|0.01|0.01|0.01|0.0096|0.0097|0.0103|0.0098|0.0095|0.0093|0.0095|0.0098|0.0091|0.0089|0.0084|0.0083|0.0084|0.0089|0.0089|0.0091|0.0094|0.0091|0.0091|0.009|0.0087|0.0095|0.0096|0.0106|0.0102|0.0098|0.0096|0.0092|0.0091|0.0087|0.009|0.0093|0.0096|0.0099|0.0093|0.0092|0.0094|0.0093|0.0087|0.0087|0.0084|0.0089|0.0082|0.0108|0.0116|0.0117|0.0111|0.0119|0.0114|0.0114|0.0114|0.0127|0.0121|0.0107|0.0109|0.0123|0.0118|0.0122|0.0109|0.0112|0.0116|0.0134|0.0104|0.0087|0.0079|0.0085|0.0142|0.0127|0.0163|0.0169|0.0178|0.0176|0.0173|0.0178|0.0197|0.0202|0.0201|0.0213|0.0224|0.0224|0.0217|0.018|0.0171|0.0171|0.0181|0.0188|0.0195|0.0211|0.0259|0.0288|0.0285|0.0287|0.0286|0.0308|0.0334|0.0332|0.0331|0.0342|0.0379|0.0387|0.0386|0.0354|0.0313|0.0238|0.0204|0.016|0.0165|0.0123|0.0138|0.0129|0.0109|0.0109|0.0112|0.0141|0.0151
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.853|2.842|2.593|2.397|2.324|2.412|2.422|2.851|2.904|2.83|3.096|3.172|2.926|2.337|2.19|2.11|1.892|1.518|1.521|1.668|1.302|1.281|1.266|1.408|1.436|1.386|1.328|1.315|1.286|1.254|1.142|1.162|1.157|1.133|1.123|1.014|1.017|1.026|1.099|1.125|1.187|1.185|1.16|1.333|1.309|1.355|1.571|1.574|1.608|1.461|1.571|1.558|1.612|1.72|1.732|1.813|1.701|1.667|1.638|1.59|1.781|1.887|1.769|1.706|1.706|2.038|2.091|2.246|2.279|2.148|1.723|1.328|1.204|1.201|1.701|1.576|1.494|1.459|1.605|1.616|1.637|1.605|1.505|1.458|1.49|1.379|1.439|1.495|1.483|1.429|1.459|1.349|1.416|1.25|1.258|1.211|1.225|1.229|1.251|1.177|1.245|1.227|1.227|1.311|1.205|1.214|1.179|1.147|1.212|1.171|1.301|1.303|1.336|1.399|1.514|1.449|1.407|1.385|1.428|1.532|1.508|1.458|1.514|1.49|1.486|1.619|1.753|1.737|1.694|1.608|1.567|1.664|1.873|1.996|2.068|2.264|2.311|2.25|2.251|2.377|2.242|2.189|2.175|2.202|2.36|2.303|2.151|1.988|1.856|1.919|2.213|2.189|2.089|1.964|1.962|2.011|1.684|1.677|1.711|1.706|1.896|1.81|1.766|1.766|1.54|1.296|1.28|1.346|1.348|1.361|1.45|1.381|1.304|1.269|1.204|1.119|1.103|1.056|1.049|1.032|1.56|1.634|1.621|1.629|1.722|1.685|1.779|1.792|1.91|1.727|1.6|1.678|1.983|1.919|1.99|1.884|1.89|1.824|1.867|1.838|1.665|1.419|1.533|2.562|2.828|3.219|3.233|3.39|3.332|3.278|4.027|4.118|4.034|4.011|4.175|4.508|4.457|4.788|4.479|4.201|4.528|4.543|4.637|4.526|4.484|4.987|5.255|5.328|6.109|6.329|5.763|5.76|5.423|5.574|5.496|5.1|5.023|4.915|4.97|4.805|4.562|4.691|4.399|4.363|4.319|4.518|4.611|4.802|4.726|4.578|4.866|5.464
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0512|0.0524|0.0502|0.0478|0.0487|0.0381|0.0382|0.0401|0.0371|0.0367|0.037|0.0369|0.0328|0.0335|0.0332|0.0357|0.0346|0.0332|0.0343|0.0341|0.0271|0.0263|0.0269|0.0285|0.0273|0.0259|0.0247|0.024|0.0243|0.0242|0.0216|0.022|0.0212|0.0207|0.02|0.0196|0.0204|0.0211|0.0219|0.0221|0.0219|0.0213|0.0212|0.0206|0.0203|0.0209|0.0237|0.024|0.0232|0.0241|0.0254|0.0249|0.0258|0.027|0.0268|0.0269|0.0271|0.0267|0.0263|0.0251|0.0253|0.0258|0.025|0.0236|0.0238|0.0258|0.0263|0.0276|0.0281|0.0261|0.026|0.0244|0.0236|0.0292|0.0389|0.0394|0.0353|0.0346|0.0364|0.0369|0.0353|0.0354|0.0342|0.0329|0.0331|0.0312|0.0323|0.0324|0.0343|0.0349|0.0333|0.0321|0.0356|0.0357|0.0367|0.0379|0.0385|0.0382|0.0387|0.0373|0.0386|0.0381|0.0371|0.0381|0.0366|0.0372|0.037|0.0362|0.0369|0.0359|0.04|0.0404|0.0419|0.0438|0.0479|0.0483|0.0462|0.0447|0.0451|0.0484|0.0475|0.0465|0.0477|0.0467|0.0449|0.0465|0.0518|0.0504|0.0494|0.0484|0.05|0.0523|0.0589|0.0635|0.0647|0.0705|0.0681|0.0621|0.0623|0.0643|0.0628|0.0585|0.0559|0.0562|0.0583|0.0537|0.0512|0.0459|0.0449|0.0476|0.0526|0.0516|0.0531|0.0531|0.0503|0.0438|0.0412|0.0392|0.0412|0.0427|0.0469|0.0467|0.0456|0.0442|0.0435|0.0438|0.0449|0.0499|0.0523|0.0552|0.0554|0.0502|0.0502|0.051|0.0486|0.0513|0.0516|0.052|0.0461|0.044|0.0638|0.0681|0.067|0.0648|0.0675|0.0637|0.0646|0.0656|0.0652|0.0644|0.0612|0.065|0.0805|0.0766|0.0782|0.0751|0.0747|0.0777|0.0808|0.0805|0.0749|0.0575|0.0724|0.1015|0.1042|0.1346|0.1376|0.1395|0.1373|0.1397|0.1641|0.1588|0.1563|0.1542|0.1656|0.1834|0.1834|0.1955|0.1864|0.1717|0.1914|0.1895|0.1828|0.1751|0.1713|0.1953|0.2041|0.2098|0.2466|0.2464|0.2407|0.2212|0.2025|0.1711|0.1659|0.1374|0.139|0.1331|0.1285|0.1203|0.1168|0.12|0.1187|0.1138|0.1119|0.1133|0.1149|0.1132|0.1099|0.1075|0.1148|0.1205
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|8.7195|8.7789|8.2985|8.0757|7.8942|8.5437|8.6589|9.2148|8.9505|8.7609|8.4181|8.4749|7.9221|8.2352|8.1529|8.4257|8.1549|7.87|8.035|7.9289|7.2554|7.1393|7.0356|7.2892|7.205|6.7769|6.5487|6.5206|6.6001|6.4494|6.1182|6.1936|6.1853|6.154|6.1013|6.1659|6.0384|6.6091|6.737|6.91|6.4967|6.4422|6.5333|6.416|6.3726|6.5003|7.3113|7.57|7.6244|7.9035|8.1189|8.0488|8.1442|8.4835|8.5167|8.1335|8.1796|7.9814|7.8637|7.6|7.6737|7.761|7.7798|7.5109|7.2364|7.8931|7.9118|8.0298|8.339|7.7408|8.2921|7.9267|7.8242|8.9308|10.7929|10.6661|10.3817|10.2427|10.635|10.7759|10.5485|10.5868|10.7473|10.4316|10.4171|9.9594|10.2969|10.3223|10.5586|10.4676|9.8|9.1043|10.3219|10.4454|10.71|10.8594|11|10.9589|10.5042|10.227|10.4|10.3044|10.1339|10.3749|10.4809|10.3347|10.47|10.319|10.7011|10.5023|10.9741|11.29|11.6832|11.7374|12.5405|12.2352|11.934|11.6131|11.8662|12.4462|12.004|11.8155|12.0868|12.1074|12.0057|12.0826|13.4199|13.36|13.1218|13.2077|12.7261|14.4326|14.5643|14.8959|15.6299|16.6|16.9125|16.1474|16.4281|18.0407|14.7017|14.4345|14.1594|14.0223|14.7924|13.7779|12.9931|12.0671|11.8001|12.4676|13.5277|12.49|12.8365|13.7011|13.2108|12.2089|11.7045|11.0687|11.059|11.4481|12.0795|12.1422|11.7402|11.634|11.5233|11|10.3879|10.7082|10.9442|11.4248|11.3368|10.8079|10.676|11.2582|10.78|11.2322|12.922|13.0852|13.8476|13.98|18.2918|20.0701|19.7595|19.5645|20.45|20.2569|20.6884|21.1527|22|21.7348|20.6169|21.4062|23.9008|22.8561|24.0509|21.4143|21.1741|21.6639|23.7472|23.6129|20.6171|19.1212|20.2718|26.3145|26.7657|35.8885|37.7237|39.362|39.2867|39.7116|45.3201|45.3236|45.609|45.301|46.2128|54.1562|55.9261|58.2948|57.4|53.2467|56.135|56.3305|56.2028|56.2175|55.539|64.887|66|66.5249|77.2169|76.0899|63.5425|66.1714|68.5|66.2|66.0526|58.1798|60.8143|61|61.3376|56.2976|49.3|49.9318|46.7239|44.169|44.4794|48.3951|50.6457|52.0627|51.7073|52.4321|58.6194|64.6156
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|107.8882|108.0572|108.6031|105.7981|103.9119|108.6241|109.4558|118.2471|116.1235|115.766|116.5833|117.2784|111.8285|109.7145|108.0596|102.2349|103.3046|100.7718|100.8654|106.5596|101.074|100.357|101.0409|104.9319|102.9852|95.5435|93.0428|89.9552|87.8647|88.1712|85.1322|85.5868|83.1234|82.821|82.7617|83.0102|83.0235|83.0866|84.6387|85.6958|86.4866|84.7564|85.9167|84.2816|84.1537|81.6321|89.5909|92.1759|87.9805|87.3145|89.4697|87.8947|88.1397|89.9795|89.9791|90.4778|89.8527|84.7934|81.2905|80.966|82.1142|82.7691|79.5934|76.9342|79.4571|88.1655|88.0415|86.4952|90.6171|85.7644|89.3943|82.6598|81.701|95.7631|115.8269|115.0017|113.7435|112.9946|118.1739|126.2343|123.1077|124.3149|121.0845|112.6674|111.587|105.5991|107.2439|108.4032|109.3366|109.4876|108.5154|102.7017|108.4903|108.302|109.8337|112.7875|114.6675|113.7241|118.6244|114.7913|118.7257|116.3827|118.5858|122.1147|119.4027|120.2631|118.4326|117.8842|124.2146|122.4797|134.8864|138.9219|148.9459|149.7946|166.9325|160.388|155.3383|145.9749|153.6692|154.2431|154.4881|152.1183|152.4704|147.9368|146.4215|153.2234|165.8431|161.2724|161.0198|159.6478|175.359|173.795|173.0836|177.275|180.227|179.4069|179.5281|160.2708|160.5546|163.2008|154.4542|152.3508|154.9973|150.9849|155.7272|159.0859|153.837|136.6204|132.9982|140.9286|146.9901|144.899|147.9273|148.8028|133.001|120|108.3003|101.605|104.1349|109.5563|120.5963|117.4|113.8004|111.8998|107.1048|107.3057|104.8152|114.0395|116.9587|119.7036|117.1002|108.4171|108.224|115.4002|112.5001|111.8019|112.2125|109.4773|118.3008|125.6329|176.495|187.5|186.0817|183.1088|191.6337|184.4229|188.5335|188.9208|203.089|192.1|182.0323|187.6886|205.5143|204.7002|210.2963|204.8004|203.2034|207.5549|221.693|219.7746|219.2|207.4878|229.5034|236.1035|242.3166|290.1273|300.7648|305.304|306.7171|313.1709|315.4618|318.9543|315.9378|315.36|315.1941|332.5875|331.5843|341.332|348.3028|329.8094|341.7035|339.1508|343.6005|330.5045|329.4601|391.6301|390.2013|391.2596|420.1539|418.3226|412.9346|420.3138|461.1402|455.7002|401.8005|336.5698|326.7164|322.2296|316.3|308.8|303.8|299|284.3|280.0001|284.6071|288.6|291.9999|297.9007|290.1|289.5015|309.4267|330.5552
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3948|0.3926|0.3851|0.3692|0.3652|0.3778|0.3754|0.4271|0.4123|0.4154|0.3869|0.3897|0.3512|0.3502|0.3477|0.359|0.3544|0.3312|0.3446|0.3601|0.3293|0.3188|0.309|0.3299|0.3249|0.2936|0.2805|0.2761|0.2702|0.2687|0.2483|0.2536|0.251|0.248|0.2432|0.2388|0.2439|0.2462|0.2543|0.2571|0.2624|0.2548|0.2617|0.2513|0.2422|0.2706|0.3175|0.3245|0.2986|0.3026|0.3173|0.3099|0.3086|0.323|0.3236|0.3263|0.3315|0.3251|0.3181|0.3132|0.3286|0.3382|0.329|0.3079|0.3014|0.3005|0.2946|0.3004|0.2935|0.2739|0.3013|0.2766|0.2757|0.3111|0.4474|0.4661|0.4441|0.4289|0.4384|0.4263|0.411|0.4207|0.4207|0.4088|0.4015|0.3817|0.3939|0.397|0.4231|0.4112|0.4002|0.3749|0.4156|0.4207|0.4434|0.4376|0.4449|0.4416|0.4474|0.4324|0.4455|0.4443|0.4388|0.4561|0.444|0.4476|0.4421|0.4367|0.4539|0.4496|0.4718|0.483|0.4997|0.5062|0.5446|0.5275|0.5047|0.4843|0.5007|0.5372|0.5338|0.5275|0.5373|0.5258|0.5171|0.5528|0.5851|0.5596|0.5503|0.5489|0.5575|0.6199|0.6526|0.6894|0.6932|0.6988|0.7069|0.6495|0.648|0.685|0.6642|0.6479|0.6365|0.6473|0.6835|0.6479|0.6237|0.5886|0.5789|0.5955|0.6391|0.6311|0.6582|0.667|0.6612|0.6469|0.6065|0.5616|0.6073|0.6322|0.7357|0.7043|0.6275|0.6254|0.6172|0.6371|0.6374|0.7076|0.7243|0.7583|0.8795|0.6145|0.6147|0.6378|0.529|0.4179|0.3755|0.3294|0.3347|0.3485|0.5036|0.5564|0.5657|0.5557|0.5792|0.555|0.5576|0.5489|0.5596|0.5378|0.4895|0.4998|0.5447|0.5266|0.5532|0.5175|0.4953|0.5294|0.5365|0.5232|0.4414|0.3658|0.4556|0.5997|0.6177|0.8064|0.8362|0.8583|0.8448|0.8442|0.9177|0.9786|0.9439|0.9425|0.9839|1.0754|1.0725|1.1774|1.05|0.9826|1.0517|1.0565|1.0395|0.975|0.9768|1.1049|1.0781|1.1094|1.2738|1.28|1.2642|1.3032|1.2746|1.2911|1.2757|1.131|1.1358|1.0966|1.0908|1.0437|1.0102|1.0208|0.9845|0.9517|0.9613|0.9613|0.8962|0.9288|0.8823|0.8638|0.9343|1.0073
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4434|0.4404|0.4569|0.4179|0.403|0.4236|0.4223|0.4712|0.4423|0.4184|0.3554|0.3544|0.3233|0.3373|0.3374|0.3689|0.353|0.3333|0.3465|0.3133|0.2605|0.2579|0.2548|0.2473|0.2453|0.2473|0.2127|0.2165|0.1985|0.2022|0.1814|0.1756|0.1643|0.1628|0.1584|0.1583|0.1607|0.1657|0.1681|0.1635|0.1604|0.1602|0.155|0.1504|0.1444|0.1488|0.1664|0.1671|0.1663|0.1565|0.142|0.133|0.1297|0.1384|0.1371|0.1348|0.1362|0.1376|0.1365|0.1283|0.1254|0.1265|0.1226|0.1159|0.1161|0.1262|0.1286|0.1305|0.1347|0.1208|0.1298|0.1229|0.1208|0.1395|0.2089|0.2041|0.1718|0.1646|0.1662|0.1694|0.176|0.166|0.1646|0.1577|0.1582|0.1527|0.1619|0.1595|0.1508|0.1486|0.1444|0.1374|0.1529|0.1479|0.1539|0.152|0.1542|0.1519|0.1534|0.1488|0.1559|0.1533|0.1508|0.1568|0.1563|0.1522|0.1464|0.1442|0.1536|0.1489|0.1534|0.1545|0.1569|0.1603|0.1749|0.1723|0.1715|0.1573|0.1595|0.1611|0.1588|0.1602|0.1604|0.1581|0.1501|0.1515|0.1689|0.1661|0.1634|0.1618|0.1635|0.181|0.1876|0.2024|0.2051|0.2188|0.2226|0.2047|0.212|0.2039|0.1943|0.1891|0.1782|0.1823|0.1927|0.1911|0.1858|0.1732|0.1661|0.1687|0.1763|0.1736|0.1777|0.1811|0.1782|0.1658|0.1576|0.148|0.1539|0.1532|0.1689|0.1691|0.1652|0.163|0.163|0.1713|0.1722|0.197|0.1804|0.1863|0.192|0.1792|0.1787|0.185|0.1705|0.1746|0.172|0.1741|0.1764|0.183|0.265|0.2685|0.2629|0.2249|0.2365|0.1978|0.2035|0.2029|0.227|0.2148|0.1918|0.1995|0.2194|0.2133|0.2197|0.2034|0.2028|0.2089|0.2151|0.2095|0.1973|0.1673|0.2033|0.2708|0.2773|0.3798|0.3899|0.4038|0.3981|0.3947|0.4306|0.4697|0.4612|0.4621|0.4687|0.5138|0.5032|0.5193|0.5013|0.4523|0.4796|0.4818|0.4878|0.4745|0.4676|0.5219|0.5158|0.5227|0.5959|0.5888|0.5882|0.6222|0.5927|0.5927|0.5855|0.5596|0.5754|0.5816|0.5939|0.4897|0.4546|0.4606|0.4439|0.4234|0.4271|0.4344|0.4321|0.4365|0.4182|0.4035|0.4323|0.4631
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0104|0.0104|0.01|0.0097|0.0095|0.0102|0.01|0.0109|0.0106|0.0105|0.0099|0.0098|0.0091|0.0093|0.0092|0.0099|0.0099|0.0093|0.0095|0.0096|0.0089|0.0088|0.0088|0.0092|0.009|0.0081|0.0079|0.0077|0.0076|0.0074|0.007|0.0071|0.007|0.0069|0.0068|0.0064|0.0064|0.0067|0.0069|0.0071|0.0071|0.007|0.007|0.0068|0.0067|0.0072|0.0081|0.0082|0.0079|0.0081|0.0085|0.0083|0.0081|0.0085|0.0085|0.0085|0.0085|0.0084|0.0083|0.0082|0.0085|0.0086|0.0082|0.0077|0.0078|0.008|0.008|0.0081|0.0082|0.0078|0.0085|0.0079|0.0078|0.0088|0.011|0.0111|0.011|0.0109|0.0112|0.0113|0.0111|0.0111|0.0113|0.011|0.0108|0.0107|0.0109|0.0109|0.0113|0.0112|0.0111|0.0107|0.0115|0.0115|0.0115|0.0116|0.0117|0.0116|0.0117|0.0113|0.0117|0.0115|0.0114|0.0116|0.0117|0.0118|0.0116|0.0114|0.0117|0.0116|0.0121|0.0121|0.0124|0.0126|0.0131|0.0128|0.0124|0.0119|0.0121|0.0127|0.0127|0.0126|0.013|0.0129|0.0126|0.0128|0.0134|0.0131|0.013|0.0128|0.0131|0.0141|0.0146|0.0155|0.0154|0.0157|0.0157|0.0141|0.0143|0.0151|0.0145|0.0143|0.0143|0.0144|0.0146|0.0143|0.0136|0.0129|0.0127|0.0127|0.0134|0.0133|0.0136|0.0137|0.0133|0.0132|0.0126|0.0122|0.0126|0.0128|0.0135|0.0135|0.0133|0.0132|0.0131|0.0129|0.0127|0.0134|0.0137|0.0142|0.0148|0.0144|0.0144|0.0139|0.0132|0.0129|0.0128|0.0125|0.0125|0.0126|0.0156|0.0167|0.0167|0.0165|0.0174|0.0167|0.0168|0.0162|0.0174|0.0164|0.0157|0.0158|0.0167|0.0164|0.0167|0.0162|0.0157|0.0162|0.0172|0.0169|0.0164|0.0142|0.0148|0.0178|0.0182|0.0213|0.0214|0.0217|0.0215|0.0213|0.0249|0.0264|0.0269|0.027|0.0277|0.0279|0.0279|0.0296|0.0282|0.0268|0.0288|0.0287|0.0287|0.0267|0.0267|0.0308|0.0312|0.031|0.0347|0.0349|0.0413|0.0348|0.0309|0.0317|0.0323|0.0254|0.0255|0.0248|0.0244|0.0238|0.0223|0.0225|0.0217|0.0214|0.021|0.0216|0.0217|0.0222|0.0217|0.0214|0.0225|0.024
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2386|0.2612|0.2673|0.2366|0.2267|0.2338|0.2311|0.2384|0.2725|0.2334|0.123|0.348|0.307|0.293|0.515|0.73|0.741|0.733|0.724|0.746|0.76|0.755|0.765|0.749|0.709|0.704|0.677|0.693|0.699|0.734|0.714|0.704|0.69|0.734|0.73|0.751|0.754|0.772|0.765|0.772|0.734|0.754|0.749|0.73|0.744|0.732|0.746|0.733|0.725|0.756|0.72|0.757|0.778|0.801|0.792|0.838|0.826|0.782|0.729|0.744|0.778|0.772|0.766|0.776|0.76|0.747|0.763|0.839|0.83|0.799|0.795|0.828|0.962|0.987|1.016|1.028|1.024|1.022|0.944|0.954|1.006|0.951|0.929|0.923|0.936|0.985|0.98|0.946|0.873|0.85|0.897|0.971|0.982|1.021|1.037|1.03|1.036|1.02|0.961|0.93|0.921|0.769|0.75|0.731|0.727|0.727|0.769|0.807|0.866|0.919|0.921|0.886|0.849|0.844|0.869|0.812|0.846|0.841|0.839|0.814|0.838|0.928|1.013|1.011|1.01|1.033|1.013|1.02|1.006|1.096|1.026|0.997|1.009|1.102|1.075|1.109|1.076|1.085|1.117|1.193|1.198|1.022|0.971|1.103|1.381|1.408|1.708|1.781|1.814|1.8|1.789|1.961|2.125|2.075|2.071|2.115|2.384|2.393|2.37|2.352|2.226|2.381|2.394|2.364|2.22|2.231|2.586|2.485|2.519|2.911|2.958|3.057|3.187|3.185|3.194|3.033|2.978|2.871|2.475|2.394|2.442|1.853|1.85|1.792|1.749|1.746|1.796|1.81|1.801|1.771|1.741|1.809|1.939
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0102|0.0103|0.0098|0.0094|0.0093|0.0096|0.0096|0.0108|0.0103|0.0103|0.0107|0.0108|0.0099|0.0102|0.0099|0.0107|0.0108|0.0101|0.0103|0.0104|0.0089|0.009|0.0092|0.0099|0.01|0.0092|0.0088|0.0085|0.0085|0.0083|0.0079|0.008|0.0079|0.0078|0.0077|0.0076|0.0075|0.0075|0.0074|0.0075|0.0079|0.0079|0.008|0.008|0.0077|0.0078|0.0086|0.008|0.0077|0.0074|0.0074|0.0072|0.0072|0.0075|0.0075|0.0076|0.0076|0.0073|0.0072|0.0071|0.0072|0.0071|0.0067|0.0065|0.0064|0.0068|0.0068|0.0067|0.0068|0.0063|0.0068|0.0064|0.0061|0.007|0.009|0.009|0.0087|0.0085|0.0088|0.0089|0.0087|0.0087|0.0086|0.0084|0.0083|0.0081|0.0083|0.0084|0.0087|0.0087|0.0084|0.0079|0.0088|0.0087|0.009|0.0092|0.0094|0.0093|0.0095|0.0091|0.0094|0.0092|0.009|0.0092|0.009|0.0092|0.0089|0.0088|0.0091|0.0089|0.0095|0.0096|0.0098|0.0099|0.0105|0.01|0.0097|0.0093|0.0095|0.0103|0.0103|0.0101|0.0102|0.0099|0.0098|0.01|0.0108|0.0108|0.0105|0.0102|0.0104|0.0111|0.0117|0.0125|0.0124|0.0127|0.0128|0.0122|0.0124|0.0123|0.0116|0.0111|0.0109|0.0108|0.0113|0.0111|0.0105|0.0098|0.0096|0.0099|0.0106|0.0105|0.0108|0.0109|0.01|0.0092|0.0089|0.0085|0.0087|0.0091|0.0102|0.0097|0.0092|0.0091|0.0091|0.0088|0.0086|0.009|0.0091|0.01|0.0102|0.0094|0.0094|0.0096|0.009|0.0089|0.0089|0.0086|0.0087|0.0087|0.0113|0.0117|0.0117|0.0108|0.0112|0.0106|0.0112|0.0112|0.0121|0.0118|0.0106|0.0107|0.0118|0.0116|0.0121|0.0113|0.0109|0.0111|0.0119|0.0118|0.0113|0.0086|0.0102|0.0133|0.0137|0.0173|0.0183|0.0189|0.0184|0.0183|0.0197|0.0213|0.0211|0.021|0.0216|0.0242|0.024|0.0251|0.0243|0.0222|0.0241|0.0244|0.0248|0.0241|0.0237|0.0267|0.0272|0.0278|0.0324|0.0325|0.0302|0.0317|0.0316|0.032|0.0338|0.0225|0.0222|0.0206|0.0211|0.0199|0.0193|0.0197|0.0188|0.0183|0.0183|0.019|0.0193|0.0186|0.0179|0.0174|0.0182|0.0198
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9001|0.8763|0.8447|0.8221|0.8149|0.8012|0.8044|0.8582|0.8391|0.8328|0.8415|0.8501|0.8121|0.8132|0.806|0.7703|0.7812|0.7606|0.7715|0.8021|0.7563|0.7353|0.7334|0.7551|0.7801|0.7371|0.7363|0.7272|0.6983|0.7022|0.6783|0.6599|0.6411|0.6351|0.6307|0.6332|0.6378|0.6329|0.6539|0.652|0.6601|0.6484|0.6577|0.6768|0.6692|0.6852|0.7521|0.7607|0.7439|0.7432|0.7563|0.7506|0.7455|0.7592|0.7522|0.7406|0.7325|0.7377|0.7379|0.747|0.7811|0.798|0.5761|0.5413|0.5554|0.5907|0.5872|0.5867|0.5932|0.5683|0.6022|0.5858|0.57|0.637|0.7576|0.7487|0.7206|0.713|0.7443|0.7352|0.721|0.7189|0.7239|0.7061|0.7062|0.6824|0.6969|0.7225|0.7192|0.7435|0.7393|0.7159|0.7594|0.7523|0.7726|0.799|0.7948|0.7817|0.7812|0.7767|0.7689|0.757|0.7417|0.7503|0.7642|0.7785|0.7759|0.7689|0.7716|0.754|0.7827|0.7854|0.8432|0.8428|0.9135|0.8756|0.8685|0.835|0.8388|0.8768|0.8705|0.8808|0.8916|0.8667|0.8584|0.8696|0.928|0.9138|0.9024|0.8717|0.8783|0.978|0.978|1.0106|1.0198|1.069|1.075|1.013|1.021|1.05|1.008|1.003|0.995|0.986|0.996|0.975|0.947|0.884|0.859|0.91|0.941|0.895|0.913|0.957|0.9|0.87|0.842|0.795|0.819|0.836|0.88|0.891|0.822|0.814|0.799|0.797|0.76|0.778|0.809|0.824|0.824|0.788|0.788|0.787|0.753|0.778|0.789|0.769|0.809|0.76|1.041|1.139|1.151|1.119|1.163|1.1|1.128|1.1|1.164|1.109|1.026|1.012|1.084|1.049|1.123|1.039|1.016|1.052|1.085|1.077|0.981|0.869|0.938|1.31|1.348|1.57|1.569|1.675|1.677|1.673|1.826|1.892|1.8732|1.8704|1.9112|2.0284|2.0065|2.077|2.0699|1.9666|2.1316|2.1618|2.2188|2.1193|2.1105|2.3954|2.3576|2.3937|2.6629|2.6855|2.327|2.4547|2.4283|2.4341|2.4392|2.28|2.258|2.212|2.196|2.152|2.214|2.051|1.675|1.631|1.612|1.65|1.641|1.673|1.6215|1.614|1.7403|1.8561
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1403|0.1403|0.1336|0.1234|0.1203|0.1281|0.1265|0.1385|0.1366|0.1318|0.1287|0.1274|0.1167|0.1195|0.1173|0.1163|0.116|0.1092|0.1098|0.1041|0.0969|0.0951|0.0946|0.0984|0.0972|0.0927|0.0909|0.0881|0.0869|0.0875|0.0829|0.0832|0.083|0.0815|0.0799|0.0793|0.0806|0.0802|0.0841|0.0839|0.0845|0.0827|0.084|0.0833|0.0821|0.0844|0.094|0.0961|0.0939|0.0952|0.1008|0.0974|0.0976|0.1009|0.1016|0.1038|0.1035|0.1078|0.0972|0.0946|0.092|0.0935|0.0904|0.0855|0.0862|0.0954|0.0946|0.0963|0.0963|0.0918|0.1002|0.1014|0.1001|0.1059|0.1349|0.1313|0.13|0.1279|0.1311|0.1272|0.123|0.1243|0.1246|0.1207|0.1196|0.116|0.1169|0.1183|0.1219|0.1232|0.1199|0.1112|0.1202|0.1207|0.1238|0.1271|0.1284|0.1284|0.1299|0.1243|0.1258|0.124|0.1191|0.1219|0.1206|0.1197|0.1183|0.1168|0.1205|0.1203|0.1274|0.1282|0.1334|0.133|0.1393|0.1363|0.1316|0.1276|0.1302|0.1364|0.1351|0.1323|0.1349|0.1329|0.131|0.1296|0.1415|0.1391|0.1374|0.1347|0.138|0.1574|0.1576|0.1667|0.174|0.1739|0.1765|0.167|0.165|0.1735|0.1597|0.1584|0.158|0.1558|0.1605|0.1554|0.149|0.1393|0.1326|0.1402|0.1382|0.1283|0.1338|0.1391|0.1325|0.1265|0.1191|0.11|0.1145|0.1182|0.1273|0.124|0.1173|0.1165|0.1175|0.1184|0.114|0.1252|0.1333|0.1406|0.1375|0.1316|0.131|0.1406|0.1374|0.1243|0.124|0.1205|0.122|0.1234|0.1767|0.1903|0.1898|0.1879|0.198|0.1885|0.1948|0.1953|0.2133|0.2013|0.1733|0.1824|0.2106|0.1984|0.207|0.1872|0.1808|0.1827|0.1937|0.1927|0.1687|0.146|0.178|0.2761|0.2817|0.3835|0.402|0.4143|0.4088|0.4112|0.4552|0.5018|0.4935|0.499|0.5175|0.5843|0.5952|0.6182|0.6214|0.5966|0.6217|0.6119|0.6119|0.5977|0.6023|0.7101|0.7226|0.705|0.7675|0.7672|0.7838|0.7722|0.7603|0.7424|0.7265|0.6675|0.6782|0.644|0.6381|0.6249|0.5903|0.6039|0.5782|0.5697|0.5675|0.5836|0.5933|0.5909|0.5838|0.5885|0.6301|0.6867
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.885|0.884|0.864|0.833|0.811|0.833|0.851|0.988|0.946|0.944|1.003|0.979|0.896|0.93|0.926|0.99|1.011|0.977|0.99|0.979|1.006|1.001|0.897|0.883|0.827|0.744|0.71|0.718|0.719|0.679|0.641|0.619|0.609|0.546|0.517|0.589|0.61|0.652|0.679|0.683|0.711|0.683|0.692|0.675|0.668|0.714|0.851|0.852|0.826|0.839|0.857|0.828|0.814|0.857|0.896|0.883|0.872|0.862|0.83|0.8|0.861|0.888|0.891|0.821|0.798|0.898|0.872|0.889|0.886|0.863|0.914|0.811|0.802|1.021|1.338|1.391|1.371|1.363|1.411|1.442|1.453|1.463|1.523|1.5|1.459|1.36|1.342|1.351|1.384|1.394|1.364|1.313|1.435|1.447|1.509|1.484|1.504|1.512|1.523|1.433|1.498|1.505|1.465|1.441|1.441|1.48|1.428|1.405|1.464|1.407|1.511|1.518|1.518|1.521|1.679|1.645|1.548|1.507|1.515|1.648|1.703|1.672|1.688|1.644|1.607|1.633|1.81|1.751|1.723|1.729|1.817|1.974|2.013|2.107|2.205|2.213|2.257|2.126|2.146|2.127|2.097|2.035|1.921|1.851|1.893|1.847|1.84|1.68|1.638|1.667|1.752|1.714|1.786|1.832|1.744|1.675|1.573|1.505|1.601|1.672|1.802|1.798|1.757|1.718|1.684|1.716|1.655|1.833|1.919|1.818|1.767|1.605|1.596|1.652|1.517|1.58|1.568|1.482|1.565|1.561|2.339|2.51|2.554|2.422|2.552|2.436|2.56|2.554|2.639|2.335|2.249|2.432|2.668|2.463|2.522|2.329|2.213|2.314|2.368|2.264|1.607|1.411|1.718|2.533|2.602|3.655|3.893|4.029|3.992|3.947|5.02|5.101|4.957|4.847|4.892|4.461|4.321|4.251|4.314|3.966|4.191|4.08|3.867|3.992|4.068|4.492|4.148|4.04|4.262|4.273|4.252|4.357|4.406|4.386|4.092|3.69|3.712|3.684|3.504|3.386|3.171|3.123|2.991|2.951|2.922|3.02|3.015|3.044|2.994|2.957|3.116|3.322
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.4E-5|8.9E-5|9.0E-5|9.7E-5|9.5E-5|9.4E-5|9.3E-5|9.2E-5|8.8E-5|8.9E-5|8.8E-5|8.9E-5|9.0E-5|8.7E-5|8.9E-5|8.9E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.5E-5|7.9E-5|7.7E-5|7.6E-5|7.5E-5|7.4E-5|7.2E-5|7.3E-5|7.5E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.3E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|8.0E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.7E-5|8.7E-5|8.8E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.7E-5|8.9E-5|9.0E-5|8.7E-5|8.6E-5|8.5E-5|9.0E-5|8.9E-5|9.0E-5|9.2E-5|8.9E-5|9.4E-5|9.0E-5|9.1E-5|9.3E-5|0.000105|0.000105|0.000103|0.000102|0.000105|0.000104|0.000102|0.000102|0.000103|0.000101|0.000101|0.0001|0.0001|0.000101|0.000102|0.000103|0.000102|9.9E-5|0.000105|0.000107|0.00011|0.000106|0.000107|0.000102|0.000101|9.8E-5|9.8E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5|9.6E-5|9.8E-5|9.7E-5|9.8E-5|9.5E-5|9.9E-5|0.0001|0.000103|0.000103|0.000108|0.000105|0.000103|0.000101|0.000101|0.000107|0.000105|0.000107|0.000113|0.000117|0.000116|0.000119|0.000127|0.000126|0.000126|0.000124|0.000127|0.00014|0.000141|0.000147|0.000142|0.00014|0.000141|0.000134|0.000135|0.000143|0.000145|0.000142|0.000142|0.000136|0.00013|0.000126|0.000123|0.000119|0.000116|0.000116|0.000122|0.000119|0.00012|0.000122|0.00012|0.000114|0.000113|0.000112|0.000109|0.000109|0.000116|0.000112|0.000112|0.000112|0.000112|0.000109|0.000106|0.000109|0.000113|0.000118|0.000114|0.000109|0.000109|0.00011|0.000106|0.000107|0.000106|9.9E-5|0.00011|0.000116|0.000145|0.000149|0.000152|0.000148|0.000151|0.000147|0.000148|0.000152|0.000153|0.000147|0.000142|0.000146|0.000161|0.000147|0.000144|0.000139|0.000138|0.000139|0.000138|0.000137|0.000134|0.000133|0.000133|0.000197|0.000199|0.000237|0.000238|0.000244|0.000242|0.000239|0.000252|0.000264|0.000263|0.000264|0.000271|0.000297|0.000291|0.000289|0.000285|0.000276|0.000292|0.000289|0.000289|0.000278|0.000278|0.00031|0.000314|0.000315|0.00035|0.00035|0.000351|0.000341|0.000323|0.000327|0.000328|0.000296|0.000297|0.00029|0.000278|0.000268|0.000262|0.000264|0.000259|0.000257|0.000257|0.00026|0.000262|0.000268|0.000267|0.000264|0.000267|0.00027
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||0.158|0.1667|0.1716|0.1619|0.1567|0.1573|0.1676|0.1712|0.1693|0.1451|0.133|0.1298|0.126|0.121|0.1379|0.1458|0.0927|0.0922|0.0895|0.0883|0.0862|0.0833|0.0842|0.0818|0.0823|0.082|0.078|0.0803|0.0822|0.0858|0.0886|0.0889|0.0885|0.0881|0.087|0.0873|0.087|0.1005|0.1012|0.1|0.1007|0.1036|0.0984|0.0987|0.1022|0.102|0.0999|0.0938|0.0989|0.0963|0.0968|0.0977|0.0985|0.0982|0.0955|0.097|0.0957|0.0945|0.0987|0.0907|0.082|0.0943|0.0859|0.0852|0.1214|0.1449|0.1394|0.1393|0.1387|0.1415|0.1457|0.1421|0.1444|0.145|0.1414|0.1393|0.1373|0.1403|0.1423|0.1431|0.1449|0.1426|0.1328|0.1441|0.1462|0.1484|0.1485|0.1511|0.1499|0.151|0.1479|0.1506|0.1486|0.1474|0.1491|0.1504|0.15|0.15|0.1483|0.1486|0.1467|0.1567|0.1579|0.1589|0.1586|0.1673|0.1599|0.1531|0.1473|0.15|0.1558|0.1574|0.1542|0.1575|0.1559|0.1536|0.1603|0.1685|0.1693|0.1663|0.163|0.1708|0.1891|0.1891|0.1952|0.1975|0.1989|0.1962|0.1856|0.1892|0.1961|0.19|0.187|0.1871|0.1849|0.1923|0.1846|0.182|0.1715|0.1684|0.174|0.1836|0.1815|0.1857|0.1783|0.168|0.165|0.1586|0.1576|0.1602|0.1675|0.169|0.1634|0.1631|0.1608|0.1626|0.1618|0.158|0.1663|0.1745|0.1717|0.1604|0.1594|0.1614|0.1598|0.1541|0.1518|0.1525|0.1437|0.1418|0.1434|0.1953|0.2104|0.2148|0.2115|0.2363|0.2513|0.2358|0.1691|0.1625|0.1595|0.153|0.1546|0.1641|0.1543|0.1702|0.164|0.1592|0.1591|0.1637|0.1609|0.1382|0.1135|0.1515|0.2158|0.2256|0.2786|0.2819|0.3034|0.2993|0.3099|0.3448|0.3278|0.3235|0.3303|0.3362|0.3541|0.3589|0.374|0.3644|0.3588|0.3769|0.3708|0.3717|0.365|0.3712|0.4034|0.4089|0.4127|0.4532|0.4488|0.4454|0.4437|0.4488|0.4421|0.4517|0.4352|0.431|0.424|0.4183|0.4175|0.4208|0.417|0.4052|0.4036|0.41|0.4222|0.4369|0.4558|0.4542|0.449|0.501|0.538
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.006|0.006|0.0058|0.006|0.0059|0.0062|0.0062|0.0067|0.0065|0.006|0.0062|0.0063|0.0061|0.0061|0.0061|0.006|0.006|0.0059|0.006|0.0062|0.006|0.0057|0.0056|0.0064|0.0064|0.0067|0.0051|0.005|0.0054|0.0056|0.0065|0.006|0.0047|0.0036|0.0031|0.0032|0.0033|0.0032|0.0035|0.0037|0.0036|0.0035|0.0036|0.0037|0.0037|0.004|0.0041|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0046|0.0043|0.0042|0.004|0.0041|0.0044|0.0043|0.0044|0.0044|0.0041|0.0048|0.0042|0.0041|0.0051|0.0059|0.0058|0.0058|0.0058|0.0059|0.006|0.006|0.0061|0.006|0.0058|0.0059|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0055|0.0058|0.0061|0.0063|0.0064|0.0065|0.0067|0.0068|0.0067|0.0068|0.0068|0.0068|0.0069|0.0068|0.0069|0.007|0.0069|0.0071|0.0072|0.0075|0.0075|0.0078|0.0076|0.0079|0.0074|0.0074|0.0073|0.0073|0.0078|0.0079|0.0079|0.0079|0.008|0.0079|0.0076|0.008|0.008|0.008|0.0083|0.0072|0.0078|0.0082|0.0084|0.0085|0.0087|0.0087|0.0087|0.0087|0.0089|0.0088|0.0086|0.0088|0.0087|0.009|0.0111|0.0099|0.0062|0.0062|0.0065|0.0066|0.0066|0.0068|0.0068|0.0065|0.0064|0.0062|0.006|0.0062|0.0065|0.0068|0.0066|0.0065|0.0066|0.0067|0.0065|0.0063|0.0065|0.0067|0.007|0.0066|0.0062|0.0063|0.0064|0.0062|0.0064|0.0061|0.006|0.006|0.0059|0.008|0.0086|0.0087|0.0089|0.0089|0.0088|0.0088|0.0091|0.0094|0.0093|0.0088|0.009|0.0095|0.0096|0.0094|0.0087|0.0081|0.0089|0.0098|0.0094|0.0078|0.0065|0.0077|0.0105|0.0106|0.0138|0.0138|0.0141|0.014|0.0144|0.0154|0.0158|0.0157|0.0157|0.0166|0.0172|0.0178|0.0175|0.0172|0.0169|0.0176|0.0175|0.0172|0.0168|0.0171|0.0189|0.0193|0.0197|0.021|0.021|0.0201|0.0202|0.0199|0.0199|0.0201|0.0201|0.0189|0.0184|0.0187|0.0181|0.0159|0.0162|0.0158|0.0161|0.0156|0.0168|0.0169|0.017|0.0168|0.0167|0.0172|0.0187
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.107|0.1071|0.102|0.0989|0.098|0.1027|0.105|0.1113|0.1082|0.106|0.1064|0.1067|0.1014|0.105|0.1032|0.1063|0.1075|0.1034|0.105|0.1076|0.0946|0.0938|0.0926|0.1024|0.0979|0.093|0.0917|0.0914|0.0887|0.0886|0.086|0.0861|0.0856|0.0853|0.0849|0.0837|0.083|0.0845|0.0854|0.0852|0.0863|0.0863|0.086|0.0816|0.0816|0.0869|0.0876|0.0899|0.0902|0.0915|0.0928|0.0903|0.0896|0.0921|0.0924|0.0902|0.0899|0.0887|0.0879|0.0857|0.0863|0.0875|0.084|0.0835|0.0803|0.0854|0.0806|0.0804|0.0806|0.0772|0.0826|0.0756|0.0747|0.0926|0.1067|0.1085|0.1078|0.1071|0.1083|0.1063|0.1067|0.1086|0.1081|0.1036|0.1039|0.1059|0.1052|0.1072|0.1113|0.1113|0.0934|0.0897|0.0955|0.0972|0.1021|0.1026|0.104|0.1041|0.1041|0.1017|0.1046|0.1019|0.0985|0.1008|0.1001|0.1025|0.1007|0.0992|0.1028|0.1027|0.1097|0.113|0.1156|0.1171|0.1234|0.1178|0.118|0.1127|0.1131|0.1116|0.1061|0.1048|0.1072|0.1042|0.1032|0.1102|0.1175|0.1159|0.1161|0.1159|0.1146|0.126|0.1307|0.1325|0.1334|0.1333|0.1335|0.1297|0.1308|0.132|0.1338|0.1294|0.1265|0.1264|0.1296|0.1243|0.1211|0.1133|0.1123|0.114|0.1184|0.1164|0.1193|0.114|0.1133|0.111|0.1076|0.1044|0.1071|0.1039|0.1135|0.1146|0.1134|0.1145|0.1182|0.1025|0.1073|0.0837|0.0836|0.0873|0.0837|0.0788|0.0783|0.0797|0.0769|0.0799|0.08|0.0783|0.0823|0.0828|0.1144|0.1199|0.1187|0.1182|0.1215|0.1153|0.1153|0.1166|0.1239|0.1199|0.1098|0.1133|0.1217|0.1259|0.1136|0.1071|0.1073|0.1081|0.11|0.1064|0.0979|0.0899|0.1071|0.1427|0.1463|0.1714|0.1821|0.1846|0.1803|0.1837|0.1935|0.2007|0.201|0.2014|0.2005|0.2157|0.2195|0.2176|0.2218|0.2089|0.2195|0.2187|0.2176|0.2106|0.2086|0.2349|0.245|0.2491|0.2673|0.2553|0.238|0.2507|0.2517|0.2544|0.2602|0.2453|0.2325|0.2186|0.2161|0.2105|0.2066|0.213|0.2119|0.2139|0.2026|0.1855|0.1876|0.1942|0.1922|0.1901|0.2031|0.215
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3797|0.4113|0.4251|0.4023|0.3887|0.3646|0.3415|0.3094|0.2496|0.252|0.2307|0.2288|0.2177|0.2176|0.2181|0.2367|0.2394|0.2212|0.2315|0.2158|0.2036|0.1913|0.1946|0.2108|0.1998|0.179|0.1776|0.1789|0.1796|0.1786|0.1604|0.1603|0.1598|0.159|0.1592|0.1613|0.1604|0.1646|0.167|0.1697|0.1705|0.1685|0.1714|0.1737|0.1773|0.1803|0.2154|0.2035|0.2018|0.1959|0.1945|0.1768|0.1752|0.1805|0.1821|0.1715|0.1703|0.16|0.1552|0.1573|0.1666|0.1707|0.1627|0.1469|0.1488|0.1656|0.1639|0.176|0.1528|0.142|0.1585|0.1501|0.1438|0.1827|0.2289|0.2272|0.2174|0.2176|0.2218|0.2191|0.1877|0.1936|0.1985|0.1893|0.1833|0.1777|0.178|0.1786|0.1874|0.1707|0.1681|0.1671|0.1781|0.179|0.1826|0.1757|0.1784|0.1743|0.1724|0.1705|0.1682|0.1672|0.1653|0.1716|0.1702|0.1715|0.1669|0.1681|0.1772|0.1795|0.1811|0.1886|0.1917|0.1912|0.2064|0.2036|0.1947|0.1948|0.1995|0.2032|0.2202|0.2155|0.2165|0.214|0.212|0.2199|0.2235|0.2145|0.2111|0.2099|0.2109|0.2316|0.2401|0.252|0.2451|0.2264|0.2299|0.2182|0.2141|0.2288|0.2283|0.2232|0.2278|0.2258|0.2266|0.2291|0.2183|0.2087|0.1997|0.2137|0.2258|0.2223|0.2295|0.2185|0.2062|0.1881|0.1794|0.1731|0.1804|0.1895|0.1928|0.1906|0.187|0.1811|0.1755|0.1827|0.1764|0.1852|0.1951|0.198|0.184|0.1699|0.1662|0.1695|0.1597|0.1544|0.1557|0.146|0.1518|0.1471|0.2746|0.2982|0.3024|0.3025|0.3241|0.3074|0.3033|0.3021|0.3191|0.2765|0.2595|0.2709|0.2852|0.2919|0.3003|0.2959|0.2878|0.3025|0.2929|0.2712|0.2095|0.1999|0.2069|0.2808|0.274|0.3546|0.3742|0.3884|0.3902|0.395|0.4228|0.4544|0.4508|0.4535|0.4752|0.5492|0.5609|0.5863|0.5519|0.5218|0.5621|0.5551|0.5855|0.5681|0.6021|0.6609|0.6571|0.6439|0.702|0.6915|0.6509|0.6536|0.6714|0.6852|0.7064|0.6134|0.6619|0.6567|0.5649|0.439|0.4009|0.3998|0.3735|0.3678|0.3628|0.3989|0.4082|0.4179|0.4066|0.4146|0.4475|0.4798
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2616|0.2558|0.2548|0.2476|0.2505|0.2298|0.2366|0.2415|0.2521|0.2441|0.2|0.1945|0.1934|0.1907|0.1902|0.1898|0.2116|0.2332|0.241|0.2403|0.2608|0.2555|0.1801|0.1715|0.1764|0.1843|0.1891|0.1858|0.1915|0.188|0.1823|0.1886|0.1985|0.1942|0.1919|0.1898|0.194|0.2222|0.2255|0.2327|0.2367|0.2321|0.2298|0.213|0.2172|0.2277|0.2212|0.2176|0.2165|0.2156|0.2206|0.2085|0.2064|0.1958|0.1935|0.196|0.2064|0.2053|0.212|0.2037|0.1971|0.1935|0.1863|0.1799|0.1878|0.1886|0.1979|0.1926|0.1902|0.1876|0.1848|0.1811|0.173|0.1894|0.2014|0.1949|0.1957|0.1881|0.1828|0.1813|0.173|0.1689|0.1677|0.1531|0.1483|0.1622|0.234|0.2514|0.2642|0.2758|0.2618|0.2399|0.2333|0.2293|0.2348|0.2229|0.2155|0.2194|0.232|0.2227|0.236|0.2305|0.222|0.2279|0.2143|0.2033|0.1621|0.147|0.175|0.233|0.2502|0.3088|0.3325|0.3392|0.3388|0.3345|0.3716|0.3823|0.3784|0.3795|0.3847|0.4134|0.4083|0.4068|0.4018|0.3812|0.3991|0.3998|0.4093|0.373|0.3764|0.4212|0.4147|0.4248|0.4818|0.484|0.4942|0.5039|0.4788|0.4767|0.4796|0.4167|0.4168|0.4097|0.4014|0.3937|0.3839|0.3849|0.3703|0.3686|0.3678|0.3825|0.3846|0.395|0.3821|0.3799|0.3995|0.4065
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2516|0.2526|0.238|0.2294|0.228|0.2401|0.2449|0.2549|0.2451|0.2485|0.2417|0.2382|0.2257|0.2272|0.2287|0.2343|0.233|0.2188|0.222|0.2279|0.2139|0.2104|0.2108|0.2221|0.2192|0.2014|0.1976|0.1944|0.1909|0.1862|0.1786|0.1816|0.1775|0.1773|0.1733|0.1727|0.171|0.1778|0.188|0.1924|0.1962|0.1922|0.1916|0.1815|0.1816|0.1992|0.2194|0.2262|0.2157|0.2155|0.2193|0.2164|0.2111|0.2207|0.2206|0.2188|0.2209|0.2159|0.2119|0.2084|0.2144|0.2053|0.2072|0.1918|0.1943|0.2031|0.197|0.2038|0.1938|0.1773|0.191|0.177|0.1728|0.2157|0.2695|0.271|0.265|0.2621|0.2725|0.2658|0.2628|0.2678|0.2638|0.256|0.2529|0.2468|0.2519|0.2602|0.258|0.2429|0.2495|0.2323|0.2533|0.2543|0.2646|0.261|0.264|0.2608|0.2602|0.2563|0.2579|0.2572|0.2557|0.2609|0.2565|0.2689|0.2689|0.2656|0.2744|0.2683|0.2908|0.2936|0.3027|0.3261|0.3137|0.2701|0.2282|0.2176|0.2227|0.2324|0.2388|0.2351|0.2426|0.239|0.2339|0.2417|0.2554|0.2494|0.2458|0.245|0.251|0.2845|0.2832|0.2798|0.2807|0.2893|0.2738|0.2509|0.2537|0.2677|0.26|0.2583|0.2545|0.2547|0.2635|0.2456|0.2433|0.2334|0.2258|0.2314|0.2453|0.2408|0.2448|0.2446|0.2373|0.2327|0.2234|0.2193|0.2301|0.2368|0.2431|0.2374|0.2344|0.2326|0.2251|0.2215|0.2069|0.2253|0.2411|0.2364|0.2409|0.2274|0.2259|0.2282|0.2084|0.2038|0.2045|0.1758|0.1744|0.1902|0.2694|0.2872|0.2833|0.2819|0.2949|0.3084|0.2675|0.2635|0.2645|0.2539|0.2374|0.2363|0.2499|0.2405|0.2508|0.2444|0.235|0.2577|0.2527|0.2478|0.1989|0.1622|0.2045|0.2485|0.266|0.3361|0.3541|0.3378|0.3413|0.3354|0.3745|0.3887|0.3803|0.3859|0.3899|0.4213|0.4242|0.4221|0.4168|0.3965|0.4259|0.4262|0.414|0.3956|0.3972|0.4505|0.4412|0.4518|0.5134|0.5199|0.5241|0.5342|0.5337|0.5361|0.5388|0.4839|0.4801|0.4773|0.476|0.4709|0.4594|0.4582|0.448|0.4486|0.4505|0.4368|0.452|0.4833|0.4722|0.4295|0.3976|0.4157
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.4121|0.412|0.4149|0.3781|0.3663|0.3797|0.3679|0.4457|0.4329|0.4067|0.2679|0.2723|0.258|0.259|0.2592|0.2565|0.2602|0.2528|0.2585|0.2641|0.259|0.2444|0.2379|0.2248|0.2181|0.2018|0.179|0.1734|0.1463|0.1389|0.1065|0.1059|0.1014|0.0962|0.0903|0.0892|0.0901|0.0935|0.0958|0.0938|0.0896|0.0882|0.0812|0.0842|0.0832|0.0898|0.0953|0.0903|0.0887|0.0939|0.0888|0.0739|0.0658|0.0675|0.0633|0.0626|0.0626|0.0619|0.0609|0.0595|0.0599|0.0607|0.0568|0.0542|0.055|0.0594|0.0603|0.0595|0.0616|0.0569|0.062|0.0589|0.0578|0.0717|0.086|0.0864|0.08|0.0791|0.0818|0.0834|0.0804|0.0808|0.0813|0.0794|0.0796|0.0776|0.0793|0.0817|0.0843|0.083|0.0795|0.0735|0.0793|0.0792|0.08|0.0793|0.0803|0.08|0.0803|0.0782|0.0813|0.0808|0.0791|0.0799|0.0794|0.0819|0.0793|0.078|0.081|0.0798|0.0856|0.0871|0.0833|0.0832|0.0884|0.0898|0.0893|0.0758|0.0759|0.0795|0.0802|0.0792|0.0801|0.0786|0.0775|0.0842|0.0899|0.0892|0.0878|0.0847|0.0832|0.094|0.0987|0.1002|0.0954|0.0952|0.0963|0.0923|0.0937|0.1011|0.0963|0.0928|0.0906|0.0912|0.0905|0.0837|0.0798|0.0754|0.0747|0.0772|0.0818|0.0802|0.083|0.0831|0.0794|0.0752|0.0737|0.0668|0.0682|0.0717|0.0763|0.075|0.0731|0.0718|0.0724|0.0728|0.0688|0.0733|0.0754|0.0797|0.0819|0.0797|0.079|0.08|0.0744|0.0764|0.0812|0.0856|0.1019|0.1039|0.1436|0.149|0.1491|0.1391|0.1469|0.1513|0.15|0.1502|0.1619|0.1582|0.1349|0.1395|0.1572|0.154|0.1627|0.1658|0.1611|0.1672|0.1781|0.1671|0.1395|0.131|0.121|0.1883|0.1944|0.2565|0.2633|0.2669|0.2595|0.254|0.278|0.3032|0.3015|0.2997|0.3209|0.3164|0.3169|0.3311|0.3375|0.3116|0.3278|0.3273|0.3369|0.3307|0.3338|0.3983|0.4345|0.4389|0.4789|0.4475|0.4293|0.4413|0.4501|0.43|0.4287|0.403|0.3963|0.3586|0.3391|0.322|0.3195|0.323|0.3152|0.3156|0.3119|0.3362|0.3186|0.3176|0.3159|0.3058|0.3079|0.3136
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0368|0.0368|0.0361|0.0331|0.0352|0.0376|0.038|0.0414|0.0394|0.038|0.0356|0.0357|0.0338|0.0349|0.0347|0.0332|0.0334|0.0323|0.0341|0.0345|0.0353|0.0347|0.0346|0.0337|0.031|0.0303|0.0297|0.0289|0.0289|0.029|0.0271|0.0281|0.0286|0.0285|0.028|0.0265|0.0269|0.027|0.028|0.0277|0.0265|0.026|0.0259|0.0259|0.0265|0.0268|0.0283|0.0291|0.029|0.0293|0.0291|0.0288|0.0283|0.0295|0.0297|0.0292|0.029|0.0297|0.0295|0.0294|0.0288|0.0286|0.0279|0.0267|0.0268|0.027|0.0265|0.0275|0.0281|0.0273|0.0334|0.031|0.0305|0.0328|0.0385|0.039|0.0385|0.0373|0.0393|0.0389|0.0418|0.0439|0.0472|0.0462|0.0446|0.0428|0.0398|0.0401|0.0443|0.0456|0.0343|0.0326|0.0342|0.0337|0.0348|0.0343|0.0304|0.0293|0.0294|0.0287|0.0292|0.0291|0.028|0.0281|0.0275|0.0284|0.0275|0.0272|0.027|0.025|0.0287|0.0287|0.0283|0.0278|0.0286|0.0266|0.0259|0.0252|0.0256|0.0266|0.0276|0.0272|0.0273|0.0275|0.0272|0.0281|0.0296|0.0291|0.0289|0.0282|0.028|0.0295|0.0326|0.0357|0.0341|0.0363|0.036|0.0349|0.0337|0.033|0.0312|0.0304|0.0301|0.0299|0.0313|0.0301|0.0303|0.0292|0.0286|0.0294|0.0302|0.0296|0.0304|0.0309|0.0304|0.0297|0.0291|0.028|0.029|0.029|0.0291|0.0291|0.029|0.0288|0.0285|0.0283|0.0263|0.028|0.0305|0.0291|0.0266|0.026|0.0251|0.0256|0.0244|0.0245|0.0241|0.0248|0.0239|0.0237|0.0317|0.0335|0.0336|0.0327|0.0353|0.035|0.0362|0.036|0.0374|0.0368|0.0336|0.0338|0.0361|0.0376|0.0378|0.0374|0.036|0.0363|0.038|0.0386|0.0332|0.0302|0.0304|0.0455|0.044|0.058|0.058|0.058|0.0581|0.0585|0.0603|0.0642|0.068|0.0692|0.0689|0.0756|0.076|0.0755|0.076|0.0726|0.0758|0.0761|0.0767|0.0729|0.0731|0.0769|0.0814|0.0797|0.0897|0.0908|0.0822|0.0813|0.0772|0.0765|0.0766|0.0726|0.0707|0.0703|0.068|0.069|0.0666|0.0617|0.0579|0.0547|0.0553|0.0582|0.06|0.0609|0.0617|0.0623|0.0682|0.0697
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1512.5|1499.3|1493.1|1481.3|1470.8|1479.3|1500.4|1502.8|1505.9|1506.9|1505.2|1494.6|1484.8|1485.2|1479.5|1476.9||1476.4|1481.5|1480.7|1482.3|1479.4|1478.8|1465.5|1454|1438.5|1426|1410.6|1402|1403.5|1400.5|1406.6|1392.4|1388.8||1404.6|1401.7|1406.7|||1411.3|1413.9|1412.5|1410.4|1438.8|1438.2|1448.6|1449.6|1440.8|1437.2|1436.8|1432.4|1444.6|1471.5|1465.1|1458|1448.8|1438.7|1449.7|1440|1430.1|1423.5|1416.2|1415|1414.6|1414.2|1402|1395.2|1405.2|1408.2|1399.9|1390|1398.4|1407.1|1405.3|1400|1393.8|1412.2|1402.7|1390.3|1387.3|1387.7|1389.3|1370.2|1352.5|1352.5|1360.7|1384|1353.4|1343.6|1342.7|1342.7|1349.7|1357.3|1358.6|1374.2|1380.9|1372.3|1345.5|1333.2|1346.9|1352.9|1327.6|1334.3|1326.1|1339.5||1364.5|1372.8|1369.4|1382.6|1398.7|1400.4|1428.1|1420.4|1419.5|1413.5|1397.9|1409.6|1414.2|1424.9|1427.6|1437.1|1434.5|1427.3|1456.2|1455.2|1450|1468.7|1482.3|1483|1489.1|1490.2|1493.6|1482|1464.3|1468.7|1463.3|1454.5|1451.5|1472.3|1451.8|1439|1438.4|1429.4|1423|1414.4|1407.3|1408.6|1412|1424.5|1420.2|1398.5|1390.6|1396.4|1387.3|1390|1376.2|1375.8|1384.8|1395.6|1404.1|1389.5|1377.2|1361.3|1361.3|1363.7|1368.4|1401.5|1391.9|1355.8|1345.1|1337.8|1336.6|1329.2|1314.3|1337.6|1324.4|1303.7||1363.3|1379.8|1376.7|1374.7|1400.3|1412.8|1411.8|1414.5|1414.5|1419.3|1411.3|1411.3|1407.6|1409.6|1435.2|1424|1414.7|1426.9|1423.1|1430.6|1401.7|1400.2|1420.4|1404.3|1416.8|1441.7|1472.3|1471.1|1470.4|1475.5|1484.2|1481.1|1478.4|1487.7||1495.1|1503.3|1507.4|1500.3|||1504.7|1501.5|1499.4|1494.2|1491.5|1484.4|1487.7|1493.5|1492.9|1495|1503.2|1498.5|1483|1481.4|1497.8|1494.8|1497|1496.8|1502.9|1506.2|1501.2|1474.4|1459.5|1438.5|1437.1|1452.4|1415.9|1418.1|1419|1442.2|1472.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3032.2|2986|2970.3|2959.6001|2953.8|2994|3006.7|3019.3|3021.3|3049.5|3048.1001|3010.2|2998.3|2984.3|2982.1001|2991.2||2968|2952.3999|2937.3999|2941.6001|2948.1001|2942.2|2942.3|2920.5|2879.7|2870.7|2838.8|2824.8|2818.5|2798.2|2784.8999|2726.3|2713.2||2722.5|2712.7|2720.6001|||2729.3|2738.7|2710.5|2707.5|2809.1001|2821.8|2857.5|2876|2870.2|2858.5|2859.7|2854.3999|2870.8|2915.3999|2919.8|2928.5|2937.2|2896.1001|2909.6001|2942.1001|2933.6001|2927|2923.6001|2920.7|2913.8999|2921.7|2882.7|2869.1001|2913|2903.8999|2858.1001|2846.1001|2870.6001|2856.3|2833.3|2811.3999|2818.8|2890.3999|2849.3|2782.3|2773.8|2795.1001|2781|2745.8|2701.3|2701.3|2707.8|2754.5|2696.1001|2673.3999|2688.8999|2681.2|2686.8999|2687.3999|2677.3999|2711.1001|2748.7|2699.6001|2605.3999|2587.3|2619.3999|2659|2636.3999|2672.1001|2634.5|2655.5||2780|2794.2|2783.1001|2793.5|2819.8|2827.8999|2896.8|2853.3|2831|2790.5|2753.7|2807.3|2812.3999|2838.2|2840.1001|2847.2|2866.1001|2866.3|2891.1001|2894.6001|2881.8|2876.6001|2921.7|2962.8|2963.7|2968.7|2953.1001|2924.3|2912.6001|2898.5|2887.8999|2885.3999|2888.3999|2911|2900.7|2878.1001|2891.8|2882.8|2889.7|2865.5|2819.7|2832.2|2892.8999|2907.7|2898.8|2848.6001|2843.3|2839.7|2810.3999|2822.8999|2787.3|2787.8999|2786.8999|2825.1001|2795.7|2752|2727.8999|2692.8999|2679.8|2679.8|2679.1001|2701.8|2715.8999|2657.3999|2653.8|2643|2648.2|2577.7|2531.6001|2607.6001|2616.7|2564.7||2745.1001|2792.8999|2782.3|2798|2851.3|2867.3999|2856|2885.8|2892.5|2891.8|2834|2834|2851.1001|2678.7|2882.8|2833.5|2817.3999|2892.1001|2884.2|2903.5|2840.3|2840|2870.2|2833.8|2876.3999|2931.3|2972.7|2968.1001|3002.8|3000.8|3011.7|2989|2974.1001|3005.7||3022.3999|3049.8|3018.7|3017.2|||2992.8999|2977.3999|2969.3|2991|3013.3999|3016.5|3055.8999|3084.8999|3084.8999|3104.7|3155.7|3157.8999|3092.2|3092.2|3117.3|3106.3|3105.3999|3105.3999|3113.3|3103|3109.5|3048.8|3038.5|3011.5|3005.8|3004.8|2951|2939.6001|2936.2|3000.7|3044.3999
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13337.9004|13169.2002|13161|13282.5996|13245.5|13102.0996|13082|13164.5996|13280.9004|13365|13350.7998|13292.0996|13216.5996|12980.2002|12943.5996|12921.0996||12891.5996|12861.7998|12839|12858.9004|12845.2002|12922.5996|12700.7002|12618.7998|12612.0996|12564|12489.2998|12431.2998|12358.5|12346.5996|12352.5|12329.2998|12299.2002||12542.5996|12492.5|12581.4004|||12577.9004|12623.7002|12618.0996|12513.5|12738|12651|12696.7002|12621.2998|12614|12655.2998|12677.7002|12692.0996|12690.5996|12716.2998|12716.0996|12781.5|12772.7998|12731.7002|12851.5996|12884|12833.7998|12832.2998|12830.2998|12830.2998|12753.5|12695.5996|12476.0996|12439.0996|12472.7998|12439.4004|12480.5996|12361|12362.0996|12258|12160.2998|12019.4004|12025.2002|12353|12283.5|12185|12082.5996|12046.5996|11995.7998|12338.7002|12228.2998|12228.2998|12311.4004|12355.9004|12202.2998|12185|12118.7998|12113|12200.5996|12277.2002|12195.0996|12243.7002|12278.7002|12378.4004|12199.5996|12194.9004|12295.4004|12457.7002|12421|12459.5996|12268.9004|12309.5||12573.2998|12597.0996|12591.5|12592.7998|12779.7002|12786.2998|13077.5996|13050.9004|13002.2002|13097.2002|13071.2002|13211.7002|13213.2998|13180|13050|13055.7002|13045.2998|13004.7998|12982|12950.2998|13159.7998|13465.7998|13923.4004|14048.5996|13979.5996|13784.7998|13649.7002|13586.0996|13510.4004|13525.4004|13526.7998|13549.9004|13559.0996|13521.4004|13487.2998|13575.0996|13527.5996|13453.7002|13381.5996|13318.9004|13287.7002|13158.5|13328.4004|13328.5|13302.9004|13207.7998|13186.0996|13268.9004|13253.7002|13217.5996|13180.4004|13134.7002|13088.2002|13070.4004|13193.2002|12995.7002|12890.0996|12929.7002|12897.0996|12897.0996|12917.4004|12868.2002|12840.0996|12659.7002|12452.9004|12377.9004|12152.7998|12095.9004|12011.4004|12154.5996|12286.5996|12225.5||12620.2002|12706.2002|12614.2002|12636.5|12792.5|12809.2998|12744.2998|12840.5|12824.2998|12697.2998|12655.7002|12696.7998|12822.2002|12783.7998|12920.9004|12882.2998|12819.7998|13418.5996|13494.7998|13447.9004|13309.5996|13308|13498.2998|13345.7998|13568|13463.2998|13569.2002|13594.2998|13583.5|13635.5|13619.7002|13472.0996|13525.2002|13759.4004||13875.5|13844.9004|13714.4004|13617|||13589.4004|13565.9004|13539.2998|13557.4004|13474.4004|13400.0996|13334.7998|13306.4004|13283.2002|13276.2998|13315.0996|13335.5996|13213.5|13181.2002|13164.2002|13106.5|13080.2998|13067.5996|13032.2998|13064.4004|13104.2998|12947.0996|12933.9004|12750|12677.9004|12842.2998|12800.7002|12648.7002|12601.5|12514.7002|12567.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10739|10864.2002|10959.2998|10996.5996|10948.7002|10949.2002|11115.9004|11161.7002|11108.4004|10991.7998|10838.0996|10903.7002|11026.5996|11125.9004|11213.4004|11248.2998||11424.9004|11540.5|11486.2998|11328.7998|11182|11348.5996|11322.4004|11264.4004|11097.5996|10951.9004|10887.5|10810.7002|10775.2002|10606.4004|10482|10686.2002|10798.4004||10939.7002|10937.5|11221.7002|||11160.5996|11342.5996|11052.2002|11048.7998|11141.4004|11029.7998|11016.0996|10919|10850.4004|10698|10707.2998|10783.4004|11066.9004|11052|11077|11092.7998|11338.7998|11141.4004|10987.2998|11232.9004|11382.5|11526.0996|11591.5996|11293.9004|11254.2002|11383.9004|11434.7002|11538.7998|11469|11536.7998|11415.7998|11394.9004|11514|11710.7002|11822.9004|11435.7002|11250.5996|11440.7002|11205.7002|11117|11235|11057.2998|11050.7998|11207.7998|11305.7002|10984.5996|10748.2002|10568.0996|10770.5|10811.2002|10727.2002|10723.9004|10806.5|10988|11100|11182.5|10946.2002|10822.9004|10359.9004|10253.2002|10165.0996|9972.5996|9931.5|9787.5996|9754.4004|10328.9004||10622.5|10556.5996|10518.2998|10522.2002|10609.2998|10576.4004|10740.7002|10720.0996|10527.4004|10408.2998|10889.5|11180.7998|10756.9004|10618.0996|10747.5|10911.0996|11164.5996|11035.0996|11098.5|11025.4004|10721.2002|10583.0996|10552.2998|10269.0996|10130.4004|10103.2002|10130.2998|10287|10145|10047.0996|10082.4004|10106.0996|9902.2998|9849.5|10074.0996|10218.4004|10281.2998|10238.7998|10206.5|10075.0996|10018.7002|9825.9004|9788.5|9794.7998|9935.2002|10176|9933|9717.7002|9602|9596.7998|9537.0996|9755.9004|9755.9004|9565.9004|9510|9565.7002|9941.9004|9688.4004|9688.4004|10026.2998|10193.7998|9907|9659.2998|9557.7002|9720.5996|9858|9589.9004|9545.7998|9966.5|10128.2002|10208.5|10371.7002||10867.7998|11140.7002|10688.7998|10624.5|10495.2998|10389.7998|10077.2002|9981.2998|10053.2998|10063.2002|9874.2998|9815.7998|9903.7002|9892.2998|9874.2002|9843.7002|9958.5|10162.7998|9999|9941.7002|9706|9693.5996|9841.2998|9676.2998|10071.2002|9992|10126.2998|10043.2998|10023.5|9922.5|10014|9910.5|9823.0996|9708.9004||10211|10363.7998|10290.2002|10285|||10184.7002|10085.5996|9984.7002|10097.5996|10129.2002|10119|10140.2002|10066|9995.4004|9834.5996|9882.5|9933|9935.4004|10121.4004|9973.7002|9849.4004|9783.7998|9678.4004|9540.2998|9426.0996|9354.5996|9270.2998|9266|9604.5996|9507.7998|9427.4004|9824.7002|9823.0996|9685.4004|9554.5996|9546.4004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6456|6472.7002|6476|6720.2998|6713.6001|6734.7998|6764.8999|6743.8999|6726.6001|6716.6001|6690.8999|6687.5|6697.6001|6691.5|6703.1001|6665.1001||6634.7002|6606.2002|6647.7998|6643.5|6624.1001|6600.8999|6602.7998|6561.5|6492.7002|6399.1001|6367.2002|6365.8999|6383.5|6364.5|6374|6234.7998|6192.6001||6330.5|6304.7002|6355.5|||6383.5|6418.5|6388.6001|6362.8999|6374|6383.3999|6462.6001|6453.1001|6405.7002|6367.8999|6369|6398.5|6417.5|6510.2002|6551.7998|6534.3999|6587.6001|6548|6563.3999|6586.3999|6579.2002|6577.2002|6548.8999|6524.7002|6497.7998|6456.2998|6434.6001|6386|6477|6445.7998|6414.6001|6407.2002|6421.7002|6395.2002|6377.3999|6426|6486.7002|6566.7998|6472.3999|6428.2998|6398.8999|6300.7998|6412.7002|6362.1001|6297.8999|6254.5|6324.1001|6349.6001|6222.7002|6216.8999|6196.3999|6111.5|5997.8999|5994.2998|5985.2998|6082.3999|6127.5|6031.8999|5788.7002|5738.3999|5787.2998|5884.3999|5851.3999|5913.7002|5891.2998|5971.8999||6082|6093.8999|6068.1001|6085.8999|6076.2998|6057.6001|6195.5|6128.8999|6108.2998|6013.6001|6006.6001|6133.5|6131.5|6135.5|6070.8999|6136.1001|6120.7002|6094.3999|6202.5|6156.6001|6137.2002|6137.1001|6255.5|6323.1001|6367.7998|6375.8999|6373.5|6355.8999|6365.2002|6338.6001|6285.2998|6284.7002|6312.7998|6322.5|6310.8999|6280.1001|6279|6224.1001|6264.8999|6215.5|6129.1001|6138.2002|6124|6079|6036.8999|5977|5937.7002|5892.2998|5795.7002|5900.2002|5906.3999|5885.7998|5866.6001|5903.7002|5859.7998|5806.6001|5782|5775|5769|5769|5844.8999|5853.6001|5753.7998|5699.3999|5705.1001|5686.5|5579.7002|5549.1001|5499|5662.1001|5684.3999|5631.7998||5960.1001|6002.3999|6182.2002|6357.7998|6498.5|6524.8999|6522.5|6545.7002|6545.7002|6636.6001|6567.5|6567.5|6540.3999|6520.7002|6506.1001|6490.8999|6485.1001|6592.2998|6569.2998|6533.6001|6438.7998|6432.8999|6461.5|6480.1001|6524.7998|6575.5|6662.3999|6705.8999|6667.7998|6687.7002|6701.2002|6651.7002|6632.2998|6684.2002||6818.5|6870.1001|6855|6795.7998|||6779.7002|6780.7002|6768.2002|6762.3999|6727.8999|6716.1001|6701.5|6714.3999|6714.3999|6716.7002|6776.5|6784.6001|6746|6707.1001|6707.1001|6700|6700.3999|6662.7998|6662.7998|6644.2002|6605.2998|6536.7002|6472.3999|6317.2002|6294.5|6178.2998|6052|6079.3999|6030.1001|6112.3999|6216.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43012.8984|43142.3008|42852.1992|42887.6992|42735.8984|42869.3008|43258.8008|43349.1016|43716.1016|44334.1016|43672.3008|43286.8008|42953.8008|42411.6016|42343.1016|42290.3008||42629.6992|42640.8008|42974.3008|42846|42345.6992|42189.1016|41778.6992|41192|41067.5|40710.3008|40362.5|40119.6016|40293|40181.5|40831.8984|40638.1016|40507.5||41086.8984|40890.3008|40839.3008|||41313.6992|41205.1992|40797.3984|40749.3008|41410.3008|41921.3008|42497.1016|42581.1992|42322.6992|42281.1992|42515.6992|42643|42783|43125.1992|43112.8984|43142.3008|43025.6992|42899.6992|42971.1992|42909.6992|42984.8984|42814.1992|42724.3984|42531|42401|42113.8984|41818.6016|41671.3984|41541.5|41525.6016|40993.1992|40596.8984|40585.3984|40325.3008|40002.8984|39922.6992|40226.8984|41075.6992|40678.8008|40065.6992|39980.1992|40248.8008|39924.8008|39829.1992|39102.3008|39089.6016|39337|39997.8984|39869.5|39455.5|39633.3008|39404.3008|40009.3984|40447.8008|40618.6992|41494.6992|41664.6016|41164.1016|40415.6016|40232.6016|40414.6992|40424.3008|40034.6016|40439.1016|39796.1992|39750.8008||40550.3984|40826.8984|40950.1016|41416.6992|41689.1992|41555.1992|42579|43094.5|43102.3984|42555.8008|42209|42430|42553.5|42706.1016|42265.3984|42530.3984|42336.3984|42468.8008|42719.6016|42211|42012.1016|42430.6016|42955.3008|43185.3008|43066.5|41741.3008|43071.8008|42828.1016|42732.8984|43075.6016|42965.1016|43486.6992|43468.6016|43185.6016|43328.3984|43313.8984|43054.6016|42550.1016|42602.3984|42319.8008|42173.3984|41929.3008|42437|42757.5|42319.1016|42002.3984|41911.5|42638.1992|42653.1992|42220.6016|42128.1016|41766.6016|41605.3008|41366.5|41271.8008|40746.1992|40315.8008|39613.5|39533.6016|39522.3008|39251.3984|39892.8008|39709|39121.6016|38364.1992|38218.5|38047.3984|37724.1016|37458.6016|38061.1992|38127.6992|38110.8984||40032.5|40185.1992|39718.3984|39447.8008|40190.1992|40062.6016|40007.6992|40709.1016|40862.8984|40392.1016|40242.6016|40336.5|40501.6016|40494.6016|40625.8984|40677.8008|40177.6992|40587.3984|40447.8008|40991.6992|40091.5|39907.6992|40110.6992|39547|40141.3008|39796|41045.5|40851.6016|40417.8008|40084|40698.6016|40642.8008|40563|41093.1992||41003.8008|40674.3008|39650.1992|39535.3984|||39550|39492|39384.3008|39933.1016|40084.1992|40052.1016|40079.5|40139|40089.8984|40056.8008|40373.1016|40068.1992|39360.1992|39335|39755.6016|39661.8984|40230.6016|40236.5|40423.8008|40413.6992|40411.8008|39764.3984|39286.6016|38727.5|38690.8008|38796|38261.1016|37981.3008|37901.6016|38663.1016|39228
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6553.5|6511.3999|6492.8999|6476.2002|6454|6534.8999|6590|6563.3999|6585.5|6601.2998|6614.3999|6576.2998|6530.8999|6497.2002|6517.5|6495||6469.7998|6448.7002|6481.2998|6474.7002|6465.5|6459.7002|6473.8999|6422.3999|6366.8999|6310.1001|6275.7998|6246.5|6252.6001|6241|6214.2998|6153.2002|6117.2998||6219.3999|6191.2002|6284.7002|||6332.3999|6373.2998|6341.7002|6341.5|6411.6001|6433.1001|6479.7002|6473.7998|6384.3999|6382|6370.1001|6360.7002|6426.8999|6499.6001|6495.7998|6522.7002|6584.3999|6539.8999|6548.2002|6537.3999|6536.7998|6518.7002|6442.6001|6442.6001|6395.6001|6339.7002|6285.5|6229.2002|6232.8999|6246.3999|6266.6001|6255.1001|6296.1001|6231.7998|6251.6001|6227.1001|6189|6283.5|6220|6166.2998|6090.7002|6070.2002|6016.2002|5998.6001|5936.6001|5936.6001|6003.7998|6080.2002|5975|5969.2002|5951.2002|5940.8999|5939.7998|5946.5|5932.1001|6035|6075|5996.7002|5826.2002|5784.2002|5854.3999|5979.8999|5941.7002|5979.2002|5959.7998|6022.8999||6129|6173.5|6145.2002|6210.6001|6334.2002|6334.8999|6467.2002|6439.1001|6398.5|6334.3999|6286.1001|6401.7998|6416.2998|6461.7998|6443.5|6517.7002|6485.3999|6467|6530.5|6449.2002|6444|6445.2998|6514.8999|6575|6519.7002|6587.1001|6540.6001|6488|6465.2002|6508.7998|6489.2998|6466.7002|6430.8999|6545.7002|6521.5|6466.2998|6478.7998|6471.7002|6412.7998|6355.8999|6335.2002|6337.1001|6344.5|6329.7998|6341.8999|6308|6287.8999|6287.7002|6226.6001|6264.2002|6228.7998|6233.6001|6246.2002|6263.1001|6245.8999|6296.7998|6309.2998|6322.3999|6250.5|6250.5|6273.2998|6335.3999|6249.7998|6181|6130.1001|6121.1001|6164.5|6084.7998|6002.2998|6124.6001|6196.2002|6204.8999||6478.2998|6491.6001|6457.2998|6434.2998|6550|6577.6001|6538.2998|6577.2002|6572.2998|6541.6001|6503.6001|6505.5|6483.2002|6481.1001|6557.1001|6532.5|6465.5|6456.7002|6445.5|6375.7002|6305.3999|6307.2998|6357.8999|6319.7998|6401.2002|6504.7002|6634.2002|6596.7998|6562.7998|6565.7998|6543.1001|6485.2998|6436.6001|6464.3999||6543.8999|6430|6412.7998|6391|||6317.8999|6308.8999|6303.8999|6326.3999|6284.6001|6249|6242.8999|6307.3999|6336.8999|6328.7002|6341.6001|6292.2998|6277.5|6259.7998|6252.7998|6236|6246.7002|6246.6001|6288.7998|6273.2002|6212.7998|6176.6001|6140.3999|6112.6001|6100.7002|6010.6001|5956.3999|5974.7002|5971.7998|6071.1001|6194.3999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1466.7|1469.1|1457.8|1461.3|1454.9|1467.1|1496.4|1507.3|1504.9|1523.5|1525|1478.5|1478|1476|1470.9|1444.3||1452.6|1451.9|1433.2|1423.7|1421.1|1418.3|1413.7|1403.7|1401.3|1387.9|1372|1385.3|1387.4|1390.2|1404.9|1383.8|1370.6||1392.3|1372.5|1388.1|||1397.9|1409.5|1386.6|1383.3|1441.6|1442.1|1470.2|1458.3|1433.9|1416.2|1417.8|1407.7|1423.5|1463.6|1489.2|1489.8|1489.4|1458.3|1461.8|1464.4|1463.2|1445.2|1436.4|1442.4|1445.9|1454.9|1451.1|1445.8|1426.1|1431|1377.4|1373.5|1399.2|1404.8|1411.6|1420.9|1393.3|1442.9|1436.2|1409|1408|1430.8|1428.5|1425.6|1398.7|1388.2|1393.5|1445.8|1397.1|1377|1383.6|1379.1|1382.8|1398.3|1408.8|1451.5|1466|1420.2|1353.4|1329.6|1368.2|1397.6|1390.1|1409.2|1389.2|1400.3||1458.5|1481.2|1474.2|1493.7|1506.1|1499.2|1553.8|1544.7|1532.3|1490|1471.3|1475|1470.8|1486|1505.9|1501.2|1482|1478.5|1541.8|1540|1511.8|1511.8|1503.9|1532.7|1537.1|1555|1559.9|1545|1536.7|1553.5|1544|1579.7|1582|1590.2|1582.2|1542.7|1532.2|1533.3|1521.8|1510.2|1491.7|1493.5|1512|1529.1|1490.7|1436.6|1427.7|1437.8|1424.5|1394.3|1386.5|1383.7|1396.9|1421.2|1406.5|1385|1362.3|1341|1337.9|1337.9|1354.5|1380.2|1370.2|1292.7|1273.3|1264.5|1280.3|1258.1|1242.6|1296.7|1300.1|1287.6||1376.5|1421.8|1410.2|1402.3|1445.9|1444|1440.5|1477.7|1497.8|1466.1|1446.2|1434.5|1432.4|1477.9|1504.7|1450.8|1442.6|1464.1|1450.1|1445.2|1351.3|1348.7|1458|1421.3|1492.4|1541.3|1580.5|1576.8|1581.6|1570|1610.8|1601.7|1586|1642.7||1664.9|1711.2|1754.1|1739.9|||1741.8|1736.3|1735.4|1742.2|1768.4|1776.6|1828.4|1838.3|1810.6|1812.7|1832.9|1809.1|1751.5|1751.5|1791.2|1781|1761|1758.3|1740.5|1706.5|1653.8|1601.2|1594.5|1600.2|1604.6|1614.7|1563.8|1541.7|1551.3|1621.2|1695.7
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18626.8008|18604.0996|18615.0996|18655.6992|18644.3008|18737.4004|18898.0996|18927.1992|18851.5996|18898.0996|18703.3008|19091.8008|19099.5|19074.6992|19160.6992|19314.0996||19300.6992|19216.9004|19140.8008|19031.5|18816|18745.0996|18801.0996|18977.3008|19017.8008|18750.8008|18441.4004|18421.4004|18354.3008|17814.5|17695.8008|17408.0996|17248||17541.0996|17494.8008|17702.5996|||17554.8008|17762|17428.0996|17419.0996|17609.4004|17590.6992|17769.6992|17881.5996|17859|18109|18063|18050|18187.0996|18046.1992|18071.8008|18018.4004|17702.6992|17524.8008|17174.1992|17042.5|17314.1992|17379.5|17202.1992|17006.5996|16954.6992|17154.8008|17244.4004|17359.9004|17155.8008|16964.4004|16354.7998|16232.2002|16153.2002|16084.9004|15616.4004|15341|15271.7998|15632.5996|15230.5996|15129.0996|15189.2002|15590.0996|15547.0996|15494.0996|15348.2002|15322.0996|15320.5|15637.5996|15488.5996|15355.5996|15606.5|15518.0996|15655.7998|15843.0996|15798.4004|16012.0996|16031.7998|15895.7002|15211.2998|15122.2002|15145.7998|14824.2998|14782.0996|14540.0996|14540.0996|15225.7998||15419.5|15430.0996|15427.5996|15427.5996|15852.2002|15827.9004|16230|15886.7002|15381.0996|14973.7002|14950.9004|15307.5996|15111.5996|15085.0996|15466.4004|16069.7998|16368.2002|16355.0996|16662.5|16537.8008|16365.2998|16365.2998|16222.7998|16391.4004|16257.2998|16326.9004|16110.4004|15985.9004|15956.2002|15868.0996|15868.0996|15954.5|15727.2002|15418.2998|15427.4004|15314.5996|15429.9004|15590.2998|15440.4004|15074|14972.5996|15017.5996|14849.2998|14793.2002|14719.2998|14535.2998|14531.4004|14323.5996|14261.7002|14571.5996|14440.5996|14652.9004|14825.0996|15062.2998|14700.2998|14700.2998|15442|15316.2002|15373.7998|15695.2998|16127.2002|15916.5|15641.0996|15403.7998|15453.7998|15824.5996|15682.5|15647.0996|16306.5|16850|16831.9004|16650.5996||17441.8008|17994.5|18064.5|17979.0996|18036.3008|17801.6992|17616.0996|17680.8008|17924.5996|17594.6992|17336.5|17189.0996|17465.4004|17348|17286.5996|16913.8008|16777|16782.4004|16597.3008|16502.3008|16422|16373.7998|16320.7002|16204.9004|16910.9004|17152.9004|17453.5996|17414.6992|17544.8008|17644.9004|17827|17231.3008|16993.4004|17169.3008||18031.5|18736|19039.8008|19125.5996|||18878.6992|18758.9004|18647.8008|18728.4004|18591.5996|18586.9004|18576.9004|18973.5996|18976.5996|18727.0996|18458.4004|18376.1992|18388.6992|18309|18076.0996|17901.6992|17763.9004|17390.9004|17349|17131|16901.6992|16768.1992|16751.0996|17434.8008|17530.5|17400.9004|17642.3008|17748.6992|18177.0996|17924.0996|17773.8008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6187.2998|6204.7998|6228.3999|6253|6242.7002|6256|6316.2002|6321.2002|6298.5|6293.1001|6222.1001|6347.2002|6389.7002|6382.8999|6418.6001|6455.8999||6478.3999|6469.3999|6442.1001|6396.1001|6319.2998|6317.2998|6319.7002|6378|6357.6001|6263.2998|6167.5|6161.3999|6138.8999|5964.2002|5921|5883.3999|5834.3999||5931.1001|5916.7998|5999.2998|||5952|6028.1001|5895.5|5892|5945.1001|5929.2002|5983.7998|5998.5|5988.2002|6049|6037|6037|6117.5|6064.3999|6071.5|6061.7998|6056.5|5930.6001|5799.2998|5788|5885.2002|5944.2002|5883.2002|5791|5777|5848.1001|5879.6001|5921.5|5860.7002|5813.5|5638.7002|5607|5609.5|5598.7998|5445.8999|5321.2002|5286.5|5388.3999|5252.1001|5213|5252.5|5346.2002|5339.3999|5343|5323.1001|5279.8999|5274.7002|5308.7998|5316.5|5268.7002|5330.2998|5310.6001|5349.6001|5422.7998|5439.1001|5496.8999|5466.5|5420.1001|5179.7002|5144.2998|5144.7998|5025.5|5012.8999|4919|4919|5180.6001||5256.2002|5244.7002|5244.7002|5253.1001|5384.3999|5362.1001|5478.6001|5383.5|5223.7998|5128.6001|5148.5|5277.5|5161.7998|5150.7998|5248.3999|5468.2998|5587.6001|5554.6001|5648|5597.1001|5513.1001|5495.2998|5458.3999|5453.2002|5409.7002|5417.1001|5375.5|5359.5|5341.6001|5296.3999|5296.3999|5320.1001|5229.1001|5154.6001|5158.5|5139.3999|5178.2998|5220.7002|5179|5060.7998|5030|5015.1001|4975.5|4949.8999|4950.3999|4931.2998|4929.2002|4814.1001|4784.2998|4870.5|4829.2998|4914.2002|4964.3999|5012.2002|4906.8999|4906.8999|5166|5108.1001|5127|5261.2002|5407|5303.5|5207.5|5127.3999|5169.3999|5307.7998|5231.2998|5221.7002|5467.1001|5632.7002|5626|5591.1001||5861.2998|6042.6001|6008.3999|5985|5990.2002|5894.5|5836.2002|5811.1001|5884.2998|5785|5685.1001|5638|5730.5|5694.7002|5658.7998|5556|5509|5516.8999|5437|5404|5367.8999|5350.6001|5350.5|5307.7002|5545.6001|5611.2002|5710.8999|5699.7998|5738.1001|5763.5|5822.6001|5636.1001|5562.7002|5597.2002||5911.5|6140.8999|6230.5|6253.1001|||6175.6001|6124.3999|6085.3999|6124.1001|6087.7002|6085|6078.7998|6208.5|6196.7002|6104.2002|6021.1001|5999.5|5995.2998|5985.7002|5906.7002|5829|5782.7002|5650.7002|5632.8999|5546.7002|5480.7002|5433.5|5434.3999|5676.2002|5710.7998|5660.7998|5781.2998|5817.7002|5928.3999|5848.7002|5787.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1437.2|1430.3|1430.5|1427.3|1421.1|1415.3|1425|1450.4|1453.8|1482.3|1476.1|1462.7|1441.7|1441.4|1448.6|1431.9||1431.2|1415.8|1401.6|1397.3|1407.7|1404.1|1403.3|1390.6|1385.1|1372.1|1342.5|1339.8|1332.7|1324.8|1346.9|1325.4|1317.8||1332.8|1317.9|1345.7|||1345.9|1348.9|1317.9|1317.9|1368.9|1360|1385.4|1381.3|1374.7|1370.8|1364.7|1362.6|1363.5|1382.3|1389.4|1391.4|1412.7|1390.3|1392|1394.4|1377.8|1362|1358.2|1361.6|1361.6|1361.6|1341.7|1342|1344.4|1363.8|1334.1|1322.8|1314.1|1302.5|1310.5|1305.3|1305.1|1340|1332.9|1313.1|1294.2|1293.9|1268.6|1246.8|1230|1230|1238.4|1263.6|1225.8|1219.5|1211.8|1211.8|1222|1216.5|1220.2|1252.2|1268.1|1279.6|1224.9|1212.6|1196.1|1209|1192.6|1209.1|1241.1|1247.7||1292.9|1328.2|1323.1|1315.4|1336.2|1352.7|1389.7|1386.8|1374.4|1359.4|1350.5|1364.1|1368.3|1376.9|1357.9|1403.6|1401.2|1390.8|1418.2|1385.3|1382.3|1394.1|1402.2|1427.9|1440.2|1442|1442.9|1433.1|1433.1|1435.3|1428.6|1428.9|1428.3|1447.6|1442.3|1430.9|1437.6|1461.3|1428.7|1413.5|1407.7|1408.6|1412.6|1403|1395.2|1386.3|1376.4|1378.2|1356.8|1358.2|1376.5|1374.1|1374.5|1372|1378.8|1342.6|1342.7|1334.1|1314|1314|1347.9|1387.5|1377.6|1344|1308.5|1308.5|1309.9|1283.5|1254.5|1273.6|1271.3|1286.3||1356.1|1390.5|1416.5|1415.2|1455.6|1462.3|1457.6|1474.9|1479.7|1466.6|1452.9|1452.9|1455.5|1445.7|1444.9|1448.8|1444.1|1441.7|1438.9|1455.7|1414.2|1414.2|1419.7|1407.7|1431|1494.7|1523.3|1523.3|1545|1567.3|1614.4|1605.2|1595.4|1594.1||1614.1|1598.7|1597|1591.5|||1591.6|1589.2|1599.2|1607.4|1611.8|1611.7|1612.2|1625.2|1621.4|1615.5|1618.8|1614.1|1595.8|1595.8|1600.9|1595.5|1594|1587.8|1601.1|1592.3|1587.2|1574.5|1567.1|1549|1545.8|1546.2|1521.5|1527.2|1524.4|1545.7|1573.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7685.2998|7762.7002|7777.8999|7710.3999|7711.2998|7712.8999|7823|8043.2002|8028.7002|7970.1001|7984.7998|7988.7998|8030.7998|7992.7002|8040|8035.6001||8023.5|7920|7950.7998|7977.8999|7899.7998|7956.8999|7986.1001|8126.1001|8123|8054.2002|8094.6001|8139.1001|8140.6001|8185.7998|8213.2998|8176.6001|8163.8999||8302.5|8268.2002|8443.9004|||8377.0996|8242.0996|7989|7908.3999|7910.8999|8061.3999|8233.4004|8113.2998|7986.5|7992|8385.5|8377.2002|8391.7002|8428.7002|8458.7002|8540|8540.7002|8494.4004|8532|8517.9004|8504.5996|8431.2002|8353.5|8327.0996|8210|8156.1001|8033|8041|8156.3999|8215.9004|8176.2002|7327.3999|7276.6001|7212.2998|7132.3999|7042.3999|7018.6001|7182.5|7019|6925.6001|6849.5|6818.1001|6693.2998|6670.6001|6560.6001|6560.6001|6688.5|6783.1001|6723.7998|6651.5|6554|6464.6001|6585.5|6719.8999|6727.5|6877.1001|6848.3999|6801.5|6658.1001|6539.3999|6541|6662.2998|6528.2002|6515|6586.8999|6796.5||7026.8999|7106.1001|7106.1001|7106.8999|7202|7261.2002|7332.7998|7239.7002|7113.6001|7104.7998|7093|7230.7002|7346.3999|7355.7998|7495|7659.6001|7717.5|7646.2998|7737.7998|7690.7998|7719|7692.6001|7606.5|7702.6001|7694.2998|7902.5|7929.7002|7913|7911.2998|7910.7998|7998.8999|8007.3999|7899.7002|7946|7910.2998|7822.3999|7903.1001|7826.7998|7633.8999|7626.2002|7745|7762.1001|7731.2998|7689.3999|7784|7748.7998|7668|7615.6001|7557.6001|7530.1001|7550.5|7585.7002|7545.2002|7588|7579.2002|7570.1001|7677.2998|7678.7998|7589.8999|7589.8999|7774.2002|7669.2002|7567.2998|7452.5|7515.7998|7378.2998|7343.7998|7424.2998|7421.8999|7575.8999|7710|7665.1001||7898.8999|8007.2998|7854.3999|7839.3999|7864.2002|7811.1001|7680.8999|7645.3999|8205.2002|8220.2002|8166.5|8146.2002|8128.1001|8194.7998|8312.0996|8279.5|8235.7998|8253.2998|8147.5|8074|7972.3999|7980.7998|7985.7002|7816.7998|8064.7998|8155.1001|8207.2002|8164.2998|8119.6001|8134.8999|8148.8999|8043.7998|7959.1001|7958||8091.2998|8078|7955.8999|7954.6001|||7869.5|7782|7695.7998|7758.2998|7745.1001|7713.2998|7668.7002|7656.3999|7574.8999|7491.1001|7527.1001|7535.5|7501|7491.3999|7421.5|7236.3999|7156.6001|7131.1001|7091.2002|7072.7002|7048.8999|6974.2998|6987.3999|7083.2998|7014.7002|6986.6001|6993.6001|7000.5|7067.7998|6969.6001|6976.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|191.55|189.63|190.83|190.43|190.3|189.56|189.94|192.25|192.36|193.74|193.15|193.15|194.03|192.86|193.87|193.58|194.5|194.7|191.76|191.7|191|191.36|192.13|192.96|191.33|191.17|189.78|188.9|188.65|189.05|188.54|187.38|186.57|185.03||181.98|179.97|179.5|||181.16|181.08|181.52|179.78|180.35|181.32|183.09|184.83|185.9|185.69|187.14|187.3|189.19|189.77|189.92|189.69|189.89|188.24|188.42|188.41|188.38|187.56|187.13|186.81|187.08|186.09|183.56|183.75|183.6|184.12|183.46|182.97|181.16|181.33|180.88|180.48|179.16|180.75|180.92|178.83|178.39|180.81|179.54|173.37|172.66|171.01|171.7|171.92|172.67|170.81|169.65|165.69|167.14|168.52||170.36|171.78|174.91|176.85|172.57|171.78|172.97|174.7|175.55|175.71|177.89|178.43|178.52|178.43|179.33|178.68|177.77|178.12|180.03|182.88|181.07|179.88|180.83|181.38||183.7|183.34|184.22|186.16|186.75|187.87|187.33|188.29|188.91|189.67|190.03|189.89|190.2|189.44|189.11|188.78|187.73|186.78|184.99|184.67|183|184.59|184.25|185.05||187.53|186.51|187.11|185.98|187.02|186.41|186.2|186.67|186.61|185.31|185.19|185.5|185.18|185.73|184.9|189.39|190.59|190.71|189.42|190.93||189.96|190.25|190.83|191.43|190.03|188.56|187.71|189.45|185.99|183.3|181.48|186.58|186.27|190.37|193.35|195.46|196.88|198.55|199|199.47|200.08|200.17|201.01|201.42|201.06|201.59|200.98|200.37||197.57|197.57|199.19|200.71|197.9|195.19|194.06|197.11|199.53|197.91|204.01|204.28|205.47|206.04|205.14|208.39|212.78|212.92|214.04|214.4|216.6|219.85|220.21|218.77|219.08||218.78|217.69|218.39|219.61|219.16|217.18|214.83|213.04|212.48|211.19|209.84|208.18|208.3|207.02|206.37|204.87|205.58|206.57|206.38|205.79|207.61|206.36|206.65|208.16|210.57|208.5|208.37|209.7|210.13|207.21|206.39
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|262.24|261.15|258.75|255.83|256.88|256.22|268.05|268.51|267.92|269.88|269.72|270.74|267.91|266.28|264.35|266.21|265.8|264.34|262.45|265.75|265.73|263.29|265.96|267.23|265.89|263.55|263.16|263.32|260.29|260.42|258.82|254.97|254.82|253.86||250.84|252.5|250.76|||250.61|249.65|252.39|250.17|253.41|257.2|257.33|260.59|260.79|261.92|262.64|261.49|258.82|258.27|262.37|262.54|263.1|259.4|259.81|259.62|259.82|259.45|259.24|258.68|258.74|257.43|251.83|249.91|250.84|250.05|252.33|249.22|245.14|245.82|246.88|247.49|244.52|246.47|250.74|251.26|249.05|249.33|247.18|244.78|243.23|239.67|239.15|241.22|242.28|240.01|236.81|230.13|231.33|231.07||233.24|240.28|240.55|240.76|233.02|231.73|232.68|235.69|234.52|233.8|233.38|238.37|242.31|244.3|243.57|242.66|245.51|247.43|248.18|252.78|250.54|244.33|242.7|242.72||245.27|242.12|246.11|247.49|246.47|248.37|252.98|250.88|250.03|249.93|254.92|256.85|257.52|257.02|255.78|254.39|253.99|251.43|247.32|249.17|247.16|248.19|243.41|241.82||240.33|236.96|234.58|233.54|237.53|238.37|238.34|236.42|234.15|231.71|228.21|226.15|226.8|229.25|229.44|231.93|226.22|223.81|224.75|225.12||220.66|225.18|228.75|229.04|226.34|223.66|222.53|224.42|222.66|218.39|215.76|225.59|223.39|223.26|229.5|236.72|236.59|234.43|235.94|234.84|238.32|236.14|237.02|237.09|233.43|230.32|225.38|225.28||225.47|226.91|227.98|237.11|234.14|231.93|223.29|224.02|228.69|229.49|233.62|235.64|239.56|243.41|241.85|244.27|244.94|243.79|243.4|245.51|247.84|254.54|255.24|249.53|248.1||248.26|248.08|247.52|249.03|249.76|249.12|246.79|249.94|249.1|250.45|251.74|251.81|250.26|245.74|245.25|245.38|246.82|249.03|247.52|246.43|245|242.38|238.71|236.89|239.02|237.23|239.11|229.15|233.29|239.7|245.45
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|846.68|844.29|839.54|837.72|835.58|826.81|823.75|810.36|810.92|815.81|811.27|812.26|821.9|832.19|833.17|836.06|836.19|839.3|838.58|832.22|836.59|839.83|839.08|846.77|838.82|832.72|832.71|837.29|836.58|839.68|830.56|819.85|825.46|827.03||818.9|827.12|826.28|||830.52|832.69|838.67|830.1|837.42|832.35|837.1|849.98|857.76|852.22|851.4|838.82|833.21|833.23|837.53|835.87|836.75|828.89|833.5|831.05|825.26|824.31|822.65|821.59|812.92|811.45|804.9|799.81|789.93|794.22|800.09|803.99|796.55|797.94|792.29|787.68|785.58|791.53|796.11|791.71|789.48|788.35|782.6|778.76|773.41|758.97|759.56|758.67|768.65|769.5|766.68|751.35|750.71|743.65||744.05|750.08|769.65|773.08|759.64|759.4|760.95|765.73|765.73|762.75|761.4|768.25|776.21|782.09|791.03|788.34|790.86|800.47|805.42|811.6|796.82|789.03|794.63|795.95||796.75|787.29|785.31|790.13|790.39|797.03|803.43|808.49|819.16|822.61|825.11|828.06|825.93|817.62|810.69|805.62|793.33|788.58|783.12|791.79|788.81|787.71|787.1|791.05||796.19|788.41|788.71|783.6|783.74|782.1|777.95|773.62|771.8|771.8|777.13|781.81|771.58|774.05|774.98|777.17|761.9|760.75|762.35|757.73||751.13|754.33|758.53|770.27|758.14|744.49|738.71|752.55|749.35|744.68|743.33|758.58|755.8|761.2|768.88|779.41|782.4|784.19|792.31|790.92|782.97|781.98|789.52|788.17|781.12|772.77|766.29|765.3||758.63|752.3|760.07|789.93|787.95|783.01|760.88|761.35|775.79|772.73|776.49|778.88|783.07|792.28|798.61|800.96|800.6|792.82|795.07|795.07|798.37|805.83|813.68|802.82|801.18||804.87|808.46|815.58|815.56|817.1|809.39|803.27|799.39|792.99|790.82|795.83|790.5|791.73|777.09|774.39|774.63|775.94|775.48|776.22|778.39|771.33|764.44|756.86|774.77|776.61|769.85|763.34|752.57|752.9|737.23|734.6
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|235.63|244.19|245.18|246.61|247.47|246.17|243.72|243.69|238.47|235.73|238.76|235.88|241.62|246.48|248.82|251.87|244.47|242.95|248.12|249.48|246.63|242.26|244.4|243.57|240.81|239.04|235.74|232.19|229.69|233.58|229.53|223.46|223.52|227.64||240.2|236.43|237.62|||237.41|232.64|237.15|231.16|229.26|230.32|234.35|237.59|240.86|236.26|236|237.3|237.64|240.65|249.17|254.66|256.06|258.91|259.9|254.02|261.89|261.59|261.53|261.16|248.94|255.17|256.34|264.27|264.51|265.94|268.45|259.63|257.17|267.68|269.46|267.32|261.33|261.11|265.71|256.28|253.52|256.79|255.16|252.26|249.9|245.83|245.58|236.38|231.39|236.96|237.1|234.09|231.15|236.18||246.04|241.04|233.65|231.82|223.49|210.5|208.38|205.71|202.68|200.97|208.05|226.31|230.57|231.13|228.26|230.47|237.04|239.86|235.77|236.65|232.56|224.81|224.9|233||237|231.44|234.84|240.2|245.73|246.35|247.7|243.72|241.33|229.72|233.3|233.02|226.79|225.87|221.82|228.15|226.42|216.63|218.68|216.01|211.19|212.99|223.63|230.92||235.67|225.38|221.09|219.16|215.93|213.52|211.39|214.96|212.41|212.02|203.84|195.68|204.15|204.61|211.42|215.42|217.09|202.82|211.88|232.46||223.43|232.16|236.7|223.1|217.45|213.96|226.92|240.68|230.32|228.3|245.78|255.39|261.08|259.94|273.83|280.28|283.02|274.65|275.16|271.98|271.5|269.9|269.09|271.98|264.29|264.6|260.91|256.83||249.4|244.47|248.54|252.94|245.86|240.12|229.98|238|228.84|234.68|249.44|247.57|250.01|240.5|234.99|240.46|235.71|224.33|223|216.84|230.25|234.98|240.57|240.13|239.42||234.63|231.74|229.94|225.02|227.78|221.55|221.9|226.17|226.13|222.37|222.87|223.35|215.82|223.1|222.17|222.16|223.47|218.45|216.27|212.41|211.34|204.75|198.73|206.96|216.99|217.33|213.24|219.63|218.96|211.11|209.22
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05|2626.21|2540.1699|2561.29||2649.6101|2646.3|2654|2633.6699|2552.4199|2440.5701|2452.1399|2466.77|2398.24|2362.54|2420.74|2588.79|2619.5|2662.1599|2672.22|2652.27|2690.3899|2743.8101|2688.79|2712.3101|2663.72|2610.3|2597.55|2632.8201||2679.3899|2641.49|2688.45|2733|2815.1001|2771.6299|2793.97|2784.5801|2746.1101|2687.55|2673.04|2684.6799|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|384.12|383.48|382.85|383.2|383.53|381.68|383.12|383.2|379.67|379.56|381.99|379.87|377.8|375.53|375.73|375.75|374.96|370.95|371.91|370.27|368.03|367.42|370.47|370.34|369.72|365.81|363.88|362.06|359.49|359.42|355.41|353.64|355.22|352.46||350.72|351.54|350.08|||351.5|348.78|352.99|349.16|347.41|350.6|350.99|356.13|358.23|358.06|363.51|362.89|364.63|363.91|368.13|371.53|371.21|367.23|367.99|369.7|374.16|373.55|371.06|368.37|366.25|366.98|363.08|363.61|364.11|365.51|365.35|359.34|353.17|356.9|355.53|352.4|347.15|350.17|352.54|351.91|350.81|349.56|346.2|342.68|343.17|337.19|337.85|340.39|346.34|343.14|338.86|325.08|328.42|329.46||336.4|344.53|353.68|353.58|343.94|343.83|340.53|340.95|342.07|344.56|344.52|353.71|356.62|357.85|358.58|359.6|363.19|362.12|362.06|368.13|362.76|352.36|348.83|348.76||352.32|346.82|353.43|356.73|359.26|362.85|364.96|362.6|367.12|369.93|375.31|378.38|377.18|375.56|373.72|372.43|370.54|364.53|360.6|362.94|361.42|361.77|359.81|357.23||358.48|353.6|352.32|350.9|352.67|351.32|350.54|349.71|346.57|342.5|337.6|337.43|344.6|351.58|352.95|354.18|352.69|347.78|346.2|351.3||346.03|351.55|352.57|351.04|349.64|346.85|353.34|358.14|355.08|351.9|352.06|359.79|359.83|362.39|370.41|379.22|382.06|384.18|385.55|383.86|383.79|383.54|382.29|385.33|380.66|377.7|374.12|368.7||365.18|365.77|369.06|374.34|367.85|367.27|361.83|369.23|370.3|372.41|375.83|378.28|382.13|380.39|375.92|380.97|381.51|378.94|381.74|383.16|390.5|400.1|400.79|397.4|395.95||397.44|393.96|396.99|402.09|402.13|399.08|404.88|409.5|406.71|406.53|408.72|413.58|415.83|413.63|413.17|412.29|413.03|420.73|417.64|413.88|413.45|409.78|404.97|406.35|406.74|403.54|403.82|397.48|400.49|404.81|408.78
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.38|22.23|21.42|20.6|20.43|20.3|20.56|21.48|21.57|21.98|22.3|22.48|21.84|22.02|22.03|22.37|22.32|22.1|22.17|22.03|21.34|21.22|21.72|21.44|21.41|21.19|20.51|20.36|20.28|20.17|20.37|20.14|19.63|19.46||18.98|18.78|18.65|||19.48|19.39|20|19.84|20.54|21.17|21.87|22.34|22.5|22.29|22.64|22.59|22.93|23.68|25.62|24.19|23.5|22.8|22.51|22.44|22.52|22.58|22.32|22.35|22.71|23.31|23.14|23.09|23.79|23.82|23.31|22.47|21.78|22.23|22.33|21.99|21.71|22.12|22.87|22.33|21.81|22.15|22.19|21.19|20.85|20.74|21.1|21.13|22.12|21.61|21.25|20.55|20.49|20.66||21.91|22.26|22.41|22.66|21.64|21.75|21.83|22.23|21.91|21.77|21.53|21.86|22.61|22.88|23.04|23.17|23.94|23.57|23.43|23.89|23.31|22.32|22.32|22.3||22.92|22.82|23.02|22.59|22.73|23.08|23.18|22.16|22.11|22.4|23.16|23.81|24.46|24.29|23.91|23.5|23.5|22.55|22.51|23.22|22.4|22.59|22.27|21.15||20.93|20.43|23.5|23.95|23.81|24.24|25.06|24.49|23.96|23.81|23.53|23.28|23.07|23.26|23.23|24.31|24.18|24.11|23|23.49||23.14|24.32|25.04|25.15|24.53|22.91|22.95|23.35|23.16|22.84|22.5|23.09|22.75|22.91|24.16|25.09|25.87|26.17|26.33|27|27.34|27.34|28.1|28.82|28.16|29.05|28.37|28.27||30|30.32|30.63|31.42|30.47|29.98|27.92|28.57|28.9|31.01|33.01|33.74|33.95|35.18|34.78|35.21|33.99|35.33|35.82|36.03|36.73|37.17|37.71|37.61|37.82||39.84|40.05|40.08|39.78|40.32|40.22|42.08|42.32|42.13|42.69|43.12|43.99|43.27|42.99|42.39|39.42|39.85|39.06|38.93|38.84|37.8|36.84|35.96|35.96|37.21|37.38|38.07|36.05|36.66|37.25|38.57
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|401.63|401.96|401.49|400.76|401.92|394.89|396.4|397.38|395.82|398.84|400.02|396|392.77|392.05|390.98|389.13|387.22|390.23|396.24|396.28|392.8|393.48|397.32|397.63|396.46|392.31|391.27|389.99|386.53|390.77|383.45|382.26|384.77|382.75||379.81|381.34|380.58|||380.86|380.59|384.37|380.74|383.22|389.23|391.94|400.16|401.99|399.24|399.34|398.98|398.11|398.24|401.8|402.83|404.25|398.46|397.91|399.29|398.85|398.62|396.95|394.95|389.6|389|384.78|380.72|379.02|381.58|380.91|386.06|378.91|380.65|379.1|377.48|374.38|374.97|378.29|377.89|377.27|377|371.69|368.49|365.47|358.66|359.34|366.32|366.92|356.45|353.79|347.53|353.92|354.06||357.17|365.11|371.87|371.39|356.41|356.26|356.81|355.2|358.09|360.31|359.61|365.01|370.91|371.67|371.44|371.75|379.57|381.78|383.63|388.26|380.68|374|369.32|368.31||369.65|367.99|373.01|373.16|379.21|383.14|386.44|384.76|383.45|386.16|390.4|392.22|391.63|390.79|389.75|385.98|384.08|385.12|383.68|386.3|382.32|379.03|375.48|374.07||372.82|366.3|362.4|357.1|357.84|357.86|354.75|354.1|349.73|346.9|345.8|341.89|339.08|344.71|347.74|348.57|345.54|346.97|342.25|344.44||336.92|339.14|340.2|342.97|337.41|337.13|332.86|335.9|332.64|329.27|328.02|334.79|333.11|331.46|339.85|348.23|350.11|352.98|356.71|355.15|351.72|348.76|345.29|348.7|346.65|341.61|336.74|339.25||338.07|337.75|342.94|348.58|342.13|340.01|336.56|339.53|338.07|342.26|348.88|353.62|358.59|358.61|356.63|362.64|364.14|360.98|366.19|367.12|370.93|378.74|380.18|376.45|375.11||376.92|374.5|372.11|372.51|372.9|374.67|374.66|381.54|381.89|381.84|394.1|393.94|392.26|390.94|388.51|388.56|390.82|391.5|387.44|383.8|379.86|376.88|372.88|373.89|377.78|375.32|373.48|370.52|376.81|373.27|371.66
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|156.29|157.92|162.45|160.34|159.51|158.61|162.58|162.73|161.12|163.01|161.95|161.53|158.12|155.78|155.03|155.37|153.75|151.17|151.68|150.33|145.69|145.15|147.15|145.32|145.87|141.81|140.24|141.25|139.6|140.05|136.08|137.47|138.75|136.61||135.25|133.81|132.55|||133.31|133.83|136.61|135.5|136.37|137.57|137.86|140.98|141.32|138.83|138.38|136.71|138.49|139.68|142.12|145.3|144.12|137.48|137.38|137.48|135.8|137.2|134.17|131.41|132.19|134.37|135.03|136.35|138.84|135.64|134.27|129.66|124.2|125.56|125.17|123.83|129.65|131.09|134.31|133.56|131.86|129.72|125.91|126.33|123.03|122.74|123.01|122.43|124.37|121.16|119.45|114.93|117.95|118.21||121.8|127.82|128.97|127.59|122.28|122.17|121.84|121.89|121.97|122.2|120.69|122.15|126.16|125.93|126.64|126.99|130.05|129.48|129.84|133.65|130.08|126.06|124.66|124.99||126.16|125.31|130.13|129.72|130.63|131.8|136.48|135.9|135.3|136.69|138.77|142.13|144.13|144.75|146.13|145.35|144.96|143.5|140.65|145.83|144.3|146.99|143.81|140.28||138.19|135.3|132.1|130.22|137.19|139.05|140.14|134.07|130.68|130|127.89|127.5|126.65|129.62|130.44|133.89|131.4|131.43|126.24|126.9||125.64|128.87|132.5|133.88|133.98|127.57|125.61|126.65|125.34|123|121.63|124.81|123.58|125.02|129.82|135.19|136.23|134.27|136.17|134.54|135.16|135|137.38|138.83|136.19|132.01|130.76|130.77||134.07|133.4|132.28|132.16|132.47|131.44|124.62|125.55|125.75|129.27|131.65|136.48|141.35|144.46|142.08|142.43|142.75|142.27|143.13|144.06|145.28|148.62|153.63|157.8|155.32||158.07|158.55|159.41|159.04|161.05|163.49|165.08|171.6|169.36|168.32|168.31|170.24|171.79|166.45|165.93|168.56|171.85|170.49|167.58|167.19|162.54|156.56|152.03|151.52|154.71|156.26|155.64|151.8|155.05|157.43|163.61
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|146.26|145.69|144.44|143.35|143.29|143.71|145.91|147.77|147.51|149.19|150.97|152.63|149.55|149.66|149.8|149.96|150.21|150.6|151.58|149.64|147.14|147.92|151.92|152.52|151.67|148.63|148.51|148.3|146.74|147.75|144.01|144.1|144.47|143.13||142.03|140|140.1|||139.81|139.81|141.37|140.67|141.72|143.9|146.06|147.15|147.11|147.2|147.31|147.92|146.89|147.71|151.28|150.6|150.87|148.34|148.9|148.59|152.54|151.81|149.57|148.1|148.5|148.82|150.29|151.76|152.41|153.48|155.54|157.76|159.05|160.41|159.22|159.18|158.58|160.07|162.89|161.09|158.83|160.23|158.55|154.98|154.29|153.35|154.77|155.9|158.83|155.23|153.39|150.7|153.79|155.62||159.77|163.82|166.17|170.81|163.26|162.7|161.62|165.53|166.08|164.43|165.86|172.16|178.3|179.43|182.97|183.3|186.77|188.24|188.05|188.81|188.16|184.29|183.13|182.91||184.24|185.2|189.64|188.3|189.67|191.4|193.08|189.69|187.65|187.4|189.99|192.95|193.82|194.35|195.45|195.78|194.57|191.02|190.57|192.31|189.86|189.02|187.71|185.86||184.94|182.35|177.81|176.68|176.75|177.64|178.78|178.47|177.19|173.68|169.82|171.2|170.68|171.9|171.58|175.62|171.65|168.24|165.67|168.95||165.13|166.66|168.74|170.96|169|166.23|164.8|166.47|164.88|162.02|160.89|165.47|164.33|166.86|175.28|177.6|177.8|176.75|176.49|174.59|170.9|170.56|172.79|175.35|175.77|172.97|169.91|168.89||169.8|170.56|170.68|172.57|168.82|165.36|160.8|163.48|163.44|165.78|171.46|174.02|175.26|175|172.46|174.57|175.82|176.39|177.37|177.65|180.84|182.85|187.27|183.64|183.09||185.2|185.72|186.82|188.46|192.14|190.54|188.91|191.28|191.8|191.7|194.33|195.22|193.55|192.49|192.65|194.51|196.2|197.65|196.91|197.55|194.34|191.68|188.03|188.04|195.43|196.06|198.28|192.79|190.22|188.31|188.44
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22|2555.6201|2571.74|2539.0801||2582.8301|2707.54|2665.4299|2684.3799|2645.49|2576.1599|2510.46|2476.46|2349.1499|2328.1899|2368.9199|2481.22|2487.6699|2483.79|2522.3401|2472.6499|2454.29|2524.72|2519.6101|2586.4099|2552.48|2498.3799|2457.02|2391.73||2410.5601|2341.25|2418.3701|2441.29|2506.49|2541.49|2627.6101|2614.1001|2578.5|2527.3201|2518.1499|2561.3301|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|328.18|330.92|329.98|334.15|336.83|338|341.33|347.41|347.24|346.67|350.75|357.95|359.49|356.87|357.63|358.8|360.51|358.04|353.86|353.85|351.3|348.76|350.55|347.35|352.35|352.8|348.6|346.71|345.8|346.63|344.28|336.4|333.98|332.89||326.55|330.38|329.9|||327.02|324.78|330.55|325.66|321.14|321.6|326.84|336.29|337.87|331.76|335.2|336.16|334.88|334.04|334.21|333.94|337.96|328.56|326.41|321.14|328.96|330.45|324.77|318.73|311.33|313.8|311.38|318.29|321.01|320.71|323.22|317.44|307.51|302.08|297.25|293.65|283.66|296.24|307.84|301.95|301.4|306.27|306.06|299.88|298.08|295.1|292.53|292.79|295.87|295.7|292.64|290.91|298.05|299.37||304.13|310.09|308.5|315.26|306.58|295.41|291.77|286.62|283.61|278.89|281.58|297.71|297.02|295.69|291.61|290.9|295.16|302.12|301.58|306.84|304.49|295.55|288.64|291.42||289.88|286.24|294.97|298.64|306.84|310.87|316.88|310.44|305.55|298.98|302.28|306.42|304.4|306.43|304.76|305.95|305.02|305.13|300.15|299.31|288.8|287.66|284.18|289.66||288.54|286.01|278.85|279.15|276.97|279.04|280.47|281.9|282.47|281.95|275.08|274.98|281.93|284.64|289.46|291.2|294.87|282.12|287.18|299.74||298.01|308.41|314.21|312.54|304.78|306.83|323.52|329.66|327.85|325.25|324.42|329.14|329.55|334.04|339.13|343.88|347.77|349.69|351.59|354.97|353.92|347.95|349.35|355.03|352.53|353.58|354.45|353.02||349.33|348.47|346.21|351.5|345.54|340.92|335.28|349.48|345.73|350.84|368.86|371.36|376.9|372.8|364.08|373.63|368.95|368.3|366.93|365.08|384.87|392.29|405.21|410.57|416.8||410.91|408.24|403.66|398.93|399.43|390.84|386.48|388.44|395.23|392.25|392.86|390.39|376.56|389.19|395.36|397.51|394.23|391.81|391.69|385.68|383.92|373.98|373.49|380.32|389.78|394.21|376.01|388.6|385.61|374.47|367.65
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|335.05|333.65|332.71|332.56|331.51|330.01|332.69|330.36|327.49|330.13|335.76|337.71|329.6|330.4|330.36|329.65|329.14|326.55|327.31|325.37|322.62|323.47|326.84|324.33|324.38|320.25|319.09|313.21|309.69|307.47|303.81|304.48|305.63|301.63||299.8|295.68|295.58|||298.31|296.52|296.6|293.47|295.8|300.6|303.45|307|305.2|302.95|304.48|304.55|304.31|304|305.44|309.27|311.22|307.24|304.81|306.15|310.25|308.22|307.58|304.83|303.59|302.58|300.84|304.32|306.96|306.6|309.64|302.75|297.1|297.15|291.94|285.95|284.95|289.13|291.18|290.62|291.77|294.06|292.49|287.13|284.19|279.98|280.72|278.62|286.69|284.96|281.45|273.64|274.56|274.07||278.97|286|286.92|291.54|284.26|277.52|275.52|277.14|278.27|280.03|284.65|291.62|298.72|297.35|304.89|304.62|308.36|308.73|312.05|317.63|312.47|308.12|305.88|305.89||306.8|304.2|311.26|313.74|315.33|317.59|320.84|320.08|319.57|323.02|327.35|331.58|330.83|333.08|333.04|333.63|330.61|327.59|323.66|324.31|320.8|322.95|323.26|321.39||323.86|316.19|317.29|316.49|318.9|317.99|311.26|310.24|308.1|303.93|300.5|301.4|304.33|307.69|306.89|308.54|309.51|307.27|303.31|306.19||298.64|301.46|306.32|306.71|305.36|302.67|301.09|303.15|298.53|295.4|293.08|305.8|303.83|307.27|319.16|326.87|330|331.31|333.52|335.59|336.69|335.17|335.99|337.29|333.5|331.97|329.12|328.02||329.12|330.12|331.48|334.12|332.46|323.91|317.47|317.82|319.87|322.99|331.61|335.17|336.7|338.22|337.39|352.22|355.93|355.64|357.57|359.44|363.13|368.25|371.04|365.14|364.66||366.37|364.26|363.5|364.06|367.55|361.76|363.17|369.6|371.11|373.89|375.82|377.77|378.13|374.9|374.9|375.72|381.07|381.73|379.53|382.52|378.8|373.03|368.94|372.14|373.28|367.33|368.41|363.01|365.79|369.29|367.39
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|180.7|179.99|179.24|179.38|179.38|178.78|179.51|179.12|177.5|179.28|182.27|184.27|179.9|180.93|180.9|180.88|180.54|179.1|179.14|178.84|177.24|177.67|179.05|177.75|176.96|175.22|174.6|170.89|169.34|167.92|166.95|166.73|167.32|165.29||164.16|162.11|162.1|||163.92|162.99|163.56|161.94|162.81|165.78|167.38|169.27|167.94|166.38|167.26|167.31|167.38|167.25|166.98|168.49|170.28|168.58|167.24|168.08|170.16|169.14|168.78|167.21|166.68|165.82|164.86|166.74|167.82|167.47|169.23|165.69|163.2|164.13|160.02|155.94|155.07|157.24|157.6|156.81|157.42|159.33|156.18|153.24|152.11|149.92|150.44|149.01|153.26|153.11|151.21|147.34|147.39|147.38||150.01|152.39|153.32|157.34|153.59|149.18|148.44|148.5|148.82|150.06|153.18|157.26|160.9|160.12|164.48|164.13|165.93|165.95|167.85|170.72|168.18|166.26|165.22|165.04||165.26|163.87|167.32|168.96|169.42|170.62|171.78|171.49|171.38|173.43|175.45|177.19|176.76|177.9|178.13|178.42|177.94|177.13|174.63|174.44|172.37|174.2|173.86|172.72||174.54|170.04|170.82|170.71|172.15|170.67|166.68|166.68|165.71|163.6|162.2|162.33|164|166.34|165.58|166.59|167.66|166.39|164.48|167||163.39|164.83|167.63|167.52|166.83|165.47|165.74|167.06|163.93|162.66|161.67|168.29|167.19|169.33|176.02|179.88|181.38|182.47|183.54|185.42|185.64|184.72|185.06|185.54|184.03|183.23|182.35|181.5||181.46|182.4|182.94|183.4|182.51|177.96|174.41|174.76|175.08|177.08|182.25|184.71|185.17|185.62|185.36|194.14|196.2|196.31|197.09|197.73|199.58|201.76|203.24|200.37|200.19||200.69|199.19|198.46|198.73|200.3|196.7|197.57|201.26|201.66|203.81|204.99|205.98|206.44|204.97|205.34|205.31|208.07|208.51|207.68|209.4|206.88|204.97|202.89|204.07|205.14|201.93|202.23|199.79|201.51|201.82|200.74
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|302.77|300.48|300.78|300.51|300.88|297.85|296.7|297.21|299.8|301.71|302.75|303.49|302.4|303.65|305.35|306.31|308.5|309.34|309.56|308.83|307.11|309.08|310.56|308.7|307.98|304.22|305.12|303.56|300.14|301.46|298.81|297.08|299.54|296.87||293.86|295.01|294.73|||294.77|294.57|297.1|294.31|296.39|299.98|305.85|310.7|311.46|308.16|307.33|306.3|305.2|303.7|307.71|306.04|308.35|305.05|305.56|307.12|308.49|307.8|305.5|304.3|303.38|301.18|301.32|303.05|302.81|305.18|307.38|313.29|308.63|308.34|305.55|308.12|307.71|311.51|312|311.17|311.09|311.18|307.73|303.17|301.4|297.55|298.9|302.83|307.88|302.28|299.11|292.34|296.46|302.61||308.82|313.03|323.92|329.93|323.79|322.25|321.28|327.97|331.85|335.8|342.89|348.05|350.39|350.09|352.48|352.12|352.55|358.24|357.51|359.32|358.24|356.84|355.26|352.98||353.38|354.34|356.6|358.53|359.2|361.34|362.19|363.37|361.8|361.85|362.84|362.7|362.49|361.09|360.49|359.77|357.68|358.55|357.55|356.95|353.84|352.43|349.34|353.24||352.9|349.47|348.99|347.71|345.47|344.65|341.6|341.22|343.36|344.9|344.54|343.72|340.92|342.5|340.8|341.08|341.12|340.11|335.37|341.66||337.6|339.64|340.89|338.26|336.21|331.32|325.35|327.45|327.48|326.97|329.26|336.18|338.58|343.77|350.87|352.74|352.22|351.95|353.66|352.98|349.35|348.97|351.25|352.78|355.68|357.93|358.35|357.91||353.9|351.84|352.62|350.27|348.49|346.84|343.72|346.7|345.47|347.33|345.89|346.18|344.38|345.87|344.57|350.93|357.24|354.42|355.29|354.82|360.44|361.58|362.23|361.26|360.14||362.42|362.93|363.35|362.25|367.97|364.46|360.27|359.93|357.22|355.73|355.63|350.24|350.59|347.98|347.29|345.95|346.84|347.52|348.66|348.51|347.19|345.28|345.27|344.27|348.5|345.41|347.79|348.07|343.69|337.52|337.6
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3109.3994|3123.0066|3152.9016|3173.3945|3139.4614|3143.5659|3129.3389|3131.9468|3128.4026|3111.4712|3135.7705|3171.7864|3146.7832|3146.7842|3168.7249||||||3141.3306|3114.7346|3144.6421|3152.3279|3135.1987|3091.5894|3087.1904|3102.7551|3078.2131|3076.4636|3040.4688|2990.3262|2959.4463|2949.0122||2975.3884|2973.0818|2982.0095|2999.0032|2984.0403|2962.8711|2986.3713|2974.3748|2974.4253|3024.8645|3049.4407|3048.7979|3034.5945|3036.3218|3052.855|3048.8|3055.3218|3063.7981|3021.7908|3011.8049|2999.0732|3032.3218|2943.4172|2888.3352|2798.6116|2857.6604|2868.8193|2858.6494|2880.147|2860.2324|2930.72|2919.6838|2973.9341|2933.3909|2932.2112|2952.4199|2897.4963|2941.4111|2950.2361|2965.3152|2880.1584|2849.3032|2781.9863|2664.3994|2662.647|2707.9622|2790.7405|2790.3025|2731.2629|2748.2156|2830.7668|2829.1704|2900.3406|2970.2168|2948.5752|2941.915|2917.5913|2818.6558|2869.0669|2876.7813||||||2959.7415|2994.9834|3017.562|3019.7996|2958.4497|2942.4216|2984.791|3025.8374|3078.0273|3045.6206|3066.6472|3103.0647|3173.4529|3217.0425||3161.9956|3173.1943|3150.866|3104.9314|3063.7576|3099.7212|3133.5786|3152.186|3187.2993|3166.2444|3207.9236|3163.7463|3179.4639|3249.3286|3203.0396|3227.9436|3244.3474|3211.9407|3225.8276|3220.9409|3244.7454|3200.4846|3198.3093|3243.0552|3194.636|3208.3152|3201.0847|3260.2593|3295.1135|3348.7195|3357.0515|3391.1096|3341.1145|3340.6475|3327.9619|3333.7458|3351.5623|3346.042|3337.7283|3291.8992|3291.2493|3289.0984|3266.2158|3264.7517|3283.5889|3372.8552|3316.3994|3311.8291|3337.9758|3372.9099|3395.6484|3419.116|3406.7004|3450.4409|3464.553|3368.1328|3283.6602|3261.1658|3287.843|3292.3948|3194.844|3215.979|3236.4705|3103.8064|3133.1853|3084.8621|3100.4492|3149.9028|3164.5317|3146.2017||3113.7578|3118.7722|3048.0881|3011.3113|2980.46|2961.9956|2946.9126|2966.4541|2962.8535|2973.4446|2923.4294|2967.5579|2940.5388|2938.4299|2898.6904|2871.0586|2828.6851|2715.9595|2761.4646|2808.4651|2873.4792||||2768.6543|2723.5842|2638.0762|2668.4324|2697.8687|2768.0969|2797.614|2873.8772|2873.2642|2876.5298|2846.5857|2831.1362|2795.5425|2711.2134|2708.4285|2794.9846|2840.2358|2874.2197|||2860.5815|2886.175|2832.7612|2806.8723|2807.3076|2879.9851|2916.4529|2951.6746|2932.9063|2940.0281|2940.8066|2945.3662|2755.0081|2783.5002|2933.4204|2958.0613|3037.2747|2872.8557|3021.8865|3096.03|3235.8579|3283.2302
00996|995223|/indices/sse-consumer-staples|INDICES:CN|16080.8184|16119.9463|16109.7197|16106.6992|15734.1621|15669.3594|15404.5449|15406.4072|15452.8037|15373.0967|15621.5|15716.0439|15542.3701|15706.6113|15920.8496||||||15804.4502|15824.3613|16014.7861|16254.5459|16178.5908|15721.3271|15653.6172|15724.0439|15689.2236|15480.1201|15406.9873|15200.3477|15043.0098|15013.6553||15283.6094|15197.9297|15325.8262|15294.4619|15261.3477|15204.0811|15208.2588|15082.9766|14856.1943|15407.1182|15448.2139|15507.8398|15360.626|15212.1172|15346.0332|15083.8203|15151.6797|15091.9336|14746.209|14751.6162|14478.0859|14504.2539|13963.8037|13804.1738|13152.0938|13522.8779|13620.6318|13710.4482|13780.9561|13695.6797|14102.9111|14064.4316|14088.4043|13850.6738|13877.7578|13868.9893|13437.3691|13500.3447|13644.5898|13650.002|13211.2236|13159.8281|12995.0674|12369.3281|12129.4678|12435.5586|12855.8418|13271.0771|13115.2646|13181.5391|13840.0459|13998.543|14136.9727|14514.5957|14516.8896|14485.5215|14372.6455|14145.5674|14392.0107|14590.7607||||||15262.6924|15286.835|15362.9443|14891.6221|14727.8066|14682.6846|14737.2061|14905.374|14941.4873|14797.1055|14949.3857|15160.9688|15037.3291|15060.1533||14733.8926|14735.6377|14685.1182|14837.8047|14747.8926|15113.4736|15397.5771|15365.5352|15298.5391|15467.8721|15529.3643|15114.0898|15071.3662|15154.0986|15202.1162|15284.2432|15334.6172|15364.6943|15484.6895|15618.3877|15596.6699|15392.3965|15330.7148|15561.3691|15682.1533|15587.9805|15412.96|15387.0303|15350.4297|15483.7002|15514.4297|15935.6699|15962.46|16060.1104|15786.0303|15780.7197|15925.9697|15953.4805|15693|15512.1504|15785.8398|15769.1104|15839.5498|15785.9805|15878.46|16285.7695|16156.04|16342.4199|16601.6504|16805.5801|16907.9707|16729.7598|16694.2793|16670.9102|16458.0801|16128.46|15956.0801|15984.3301|16108.6602|16101.9902|15719.1104|15746.0703|15646.5|15270.0898|15322.5195|15306.1299|15443.3701|15503.0098|15137.4805|14786.4902||14973.7695|15022.3203|14756.8398|14652.7598|14512.4004|14326.2402|14371.1299|14466.1904|14680.3701|14532.71|14395.0195|14481.5195|14533.0498|14529.2998|14699.1904|14653.21|14596.7598|14137.21|14239.3203|14461.5596|15034.5195||||14822.3096|14800.4004|14588.54|14365.5098|14327.1396|14784.7197|14991.3398|14912.1904|14972.5596|15032.1699|15092.5|14755.3096|14462.4199|14037.7402|13981.8701|14420.6797|14488.5303|14547.29|||14566.3096|14598.0352|14287.8398|14169.1484|14122.0898|14596.2197|14829.3701|14980.7402|14980.96|15011.7197|15036.1602|15061.6797|14099.2598|14398.5898|15144.25|15407.0303|15677.3799|14834.1904|15431.5898|15699.4346|16300.3721|16532.7031
00997|945538|/indices/szse-agriculture|INDICES:CN|11471.167|11422.8076|11544.7656|11609.3613|11482.958|11395.6123|11233.9883|11238.8955|11289.1279|11201.6475|11367.9648|11450.2598|11361.4434|11374.4756|11534.7773||||||11459.4287|11331.7148|11423.8848|11457.7061|11439.292|11119.7168|11089.3242|11091.4961|11100.7012|10964.6543|10892.7383|10756.834|10640.4434|10602.4004||10734.6885|10678.2852|10787.4268|10738.5732|10681.0391|10642.7813|10642.4355|10526.5732|10457.4873|10795.2197|10881.8018|10958.7266|10864.8535|10756.7314|10780.6123|10700.6084|10741.708|10804.6406|10613.3174|10612.6836|10459.1074|10478.9229|10206.3213|10055.5371|9730.9092|9949.373|10000.2813|9979.8262|10078.0752|10019.5898|10267.9561|10246.1875|10331.2471|10180.0908|10216.6787|10197.3242|10022.5938|10089.0645|10146.8945|10235.8184|9904.7217|9811.7305|9760.5742|9410.2539|9249.9072|9405.6611|9688.2207|9792.6074|9872.6914|9959.6426|10329.2578|10370.0459|10490.877|10791.96|10762.9414|10807.6006|10669.0898|10498.0303|10573.4727|10647.584||||||10779.1758|10763.3604|10809.2939|10583.6289|10602.1387|10575.1006|10768.1475|10880.5811|10960.9336|10889.3184|10912.4307|11055.8105|11206.1543|11246.3916||11118.6211|11145.5801|11216.3438|11283.7842|11180.8887|11365.5947|11489.0801|11572.4863|11505.9307|11644.9805|11700.0469|11552.1396|11538.2588|11625.2305|11547.9121|11403.3848|11446.0703|11525.9297|11503.876|11477.4619|11481.1924|11377.7197|11290.9004|11411.6895|11558.0586|11487.4951|11387.668|11351.1367|11445.6074|11612.2529|11608.3438|11742.9229|11777.8418|11858.6455|11714.75|11734.1387|11928.1211|11991.2197|11909.3994|11807.3281|12052.0527|12158.1699|12159.2842|12182.7568|12296.1768|12480.7041|12313.7109|12313.9619|12505.9951|12337.9238|12164.1504|12009.3477|11940.0293|12213.5146|11997.8623|11781.626|11598.3604|11678.9678|11713.8535|11720.0967|11557.6797|11578.5186|11493.0078|11309.4717|11324.2334|11251.4785|11320.2188|11236.7871|11135.1201|10918.3896||10995.9775|11076.3311|10870.3438|10851.6611|10710.1602|10660.9355|10624.332|10691.7568|10888.6455|10672.8535|10541.2568|10647.1348|10745.5225|10737.5596|10661.0322|10706.9043|10791.1514|10500.3486|10614.1152|10663.8262|10829.8379||||10764.6289|10733.9102|10373.2148|10484.2715|10615.7578|10884.1611|11133.8037|11471.8779|11504.5654|11211.1885|11235.5078|11018.6748|11079.0313|10916.7139|10896.708|10931.251|11079.4316|11204.2842|||11148.5801|11152.4512|11104.8486|10990.25|10844.3037|11109.4902|11150.0234|11233.4814|11201.0762|11117.5127|10912.3711|10809.8076|10136.9346|10438.8623|11036.1982|11146.1475|11305.5225|10687.4375|11249.3418|11619.2598|11978.8213|12070.2246
00998|995214|/indices/sse-energy|INDICES:CN|1714.7634|1707.7889|1730.9148|1738.8302|1724.1722|1742.1548|1756.0773|1758.9156|1766.4253|1755.6226|1757.951|1764.5997|1761.5677|1764.6295|1764.4237||||||1771.7858|1752.2222|1747.0878|1733.752|1740.5739|1741.8114|1729.1359|1688.2289|1678.897|1680.9302|1671.2339|1662.5653|1664.0122|1670.2278||1675.9252|1669.1033|1697.4799|1690.4583|1668.0985|1659.9572|1675.1729|1699.165|1701.8304|1708.0413|1746.5311|1746.6956|1760.7825|1758.1497|1753.9749|1788.4402|1795.275|1803.5673|1813.5219|1818.0005|1805.0625|1823.2384|1822.1938|1797.1682|1787.3801|1783.4899|1768.0193|1764.2128|1739.3854|1720.9581|1741.4467|1747.5447|1799.3396|1768.7816|1781.108|1804.3137|1762.3685|1809.4773|1833.6864|1819.6924|1758.6002|1744.2288|1725.2675|1694.4662|1724.0717|1788.4761|1800.2948|1781.8674|1798.8468|1829.8796|1852.2292|1849.2698|1868.6117|1877.9071|1834.1273|1894.5559|1881.4368|1915.6543|1922.6606|1949.8201||||||1911.5646|1907.4812|1893.078|1855.0383|1912.9106|1985.9457|1955.3043|1931.1434|1921.885|1915.1877|1924.5934|1981.9478|2006.9332|2021.8977||2029.3551|2020.9919|2055.3579|2036.6952|1965.7886|1928.6381|1907.2616|1909.8724|1942.5721|1964.0302|1997.7275|1959.8406|1941.5901|1899.9608|1882.8365|1840.634|1829.881|1844.2605|1827.6217|1820.9131|1787.8398|1764.3702|1761.0775|1733.8625|1678.658|1664.1322|1686.0714|1718.139|1715.7122|1738.2323|1742.5691|1766.7416|1753.554|1724.097|1717.2234|1706.618|1725.95|1775.4177|1763.5449|1732.4799|1713.9435|1718.8442|1714.7557|1736.7614|1722.5474|1794.6256|1777.3792|1795.5028|1871.0002|1839.272|1798.408|1837.8824|1854.5126|1830.1807|1765.3832|1750.606|1722.4196|1743.2968|1766.3884|1759.4409|1847.3763|1865.5494|1960.9969|1933.4943|1930.2997|1920.5276|1935.2419|1879.2185|1834.4218|1823.5129||1806.5629|1825.1105|1830.5219|1828.5909|1836.0752|1794.6793|1753.9084|1758.9316|1757.1628|1695.9982|1649.8416|1685.774|1694.4158|1653.9287|1607.3877|1597.4594|1592.8766|1561.1019|1600.7169|1652.6703|1672.845||||1643.3903|1614.1466|1535.4744|1544.8698|1608.278|1645.0681|1658.3033|1702.0742|1724.5883|1732.2373|1781.8107|1772.212|1734.6509|1709.3984|1716.5308|1712.5459|1704.7893|1671.6927|||1698.2322|1689.9707|1677.6781|1692.8805|1659.6371|1638.0254|1653.2878|1616.9233|1613.894|1577.9041|1531.6718|1479.5442|1442.7788|1469.7999|1590.5853|1597.597|1586.7708|1582.3665|1621.0342|1687.4998|1667.4568|1672.917
00999|995232|/indices/sse-banks|INDICES:CN|718.7302|722.1711|724.0959|727.8507|724.3498|729.2524|729.4827|729.9869|729.7889|726.8555|733.0828|738.9435|740.3459|747.6384|753.5255||||||749.1643|745.2425|748.0836|747.1396|748.847|742.8916|739.3216|737.1189|736.9473|742.8189|739.8725|743.3578|734.1673|723.906||727.9043|721.7974|724.1244|717.597|712.8194|714.9012|716.7448|713.5272|710.551|720.6221|724.4051|724.9557|727.314|725.4958|724.9366|731.342|727.1708|726.8618|727.608|720.3214|711.3561|719.8171|723.4449|707.911|695.4831|699.5702|698.1647|697.2803|685.9594|679.2975|685.8595|688.2119|695.1233|694.4267|693.1619|671.0467|660.3906|664.2406|662.6558|662.0323|654.1797|652.7765|654.9071|653.9599|652.1026|660.1419|665.0856|665.0641|670.2269|672.1156|687.495|689.557|691.8856|696.7863|695.2059|696.3423|691.3745|694.4633|699.2849|701.9483||||||706.7223|704.094|707.4993|706.0546|710.9842|717.2921|714.3877|713.337|716.2703|719.3746|720.0166|728.515|725.6597|725.2652||717.9426|715.8418|713.3376|717.2427|711.7655|715.0685|716.9612|709.6057|706.9013|704.6668|711.8438|705.5115|706.0802|707.3478|711.1405|709.4305|709.6244|709.3461|710.4774|711.5662|715.3499|708.4566|706.3421|710.9341|712.8178|709.6965|706.6727|704.4204|706.7108|720.3717|724.5952|730.8195|731.7573|730.2974|724.192|723.9559|723.2284|733.4112|727.0859|723.4311|719.7241|730.5096|750.6308|767.3375|774.5925|771.5888|773.3394|773.9465|783.1737|782.3044|786.8455|782.1366|781.587|780.1402|774.441|771.4183|774.761|773.9793|773.3705|772.7026|773.9301|779.1851|784.293|769.0802|769.7939|777.5143|773.0974|768.3363|762.4219|758.7301||765.0109|768.3862|766.7798|768.7088|772.5174|766.1252|768.2898|769.0747|773.1395|771.4286|763.9055|768.5752|770.701|766.8135|771.7424|766.5079|770.8049|759.6662|765.5165|777.2615|790.6439||||784.7671|784.4196|780.006|785.8953|788.9587|801.2282|801.9583|806.7187|805.6813|813.9414|822.5736|824.6726|823.4028|816.4632|821.8279|825.8895|827.0793|821.1074|||807.8957|796.4363|790.2969|788.3645|775.931|783.8959|777.9754|778.7902|777.0704|775.4529|767.1707|766.7429|737.8142|741.2322|774.0221|774.1418|786.1042|766.3069|792.4876|808.5386|819.1447|825.9932
01000|995210|/indices/sse-financials|INDICES:CN|4248.2646|4270.6416|4287.0215|4316.4346|4284.3662|4321.9634|4305.396|4306.9541|4304.3315|4280.9009|4338.4922|4401.3228|4401.0542|4441.3398|4483.625||||||4459.4058|4427.5767|4446.396|4439.2529|4438.9902|4380.9941|4353.147|4327.3857|4318.77|4351.7388|4323.5532|4330.7759|4249.1606|4172.291||4213.2119|4166.2202|4193.2349|4160.7021|4127.1528|4155.8384|4163.7549|4138.3823|4116.0474|4175.6753|4218.0845|4215.2998|4230.8521|4226.3286|4217.8384|4257.4263|4236.2764|4232.7925|4256.147|4195.7471|4125.5254|4178.4541|4185.9668|4058.1982|3971.0891|4006.177|3997.9153|3999.8794|3941.2876|3902.4585|3971.2915|3980.6057|4018.6609|3993.6709|3996.1572|3842.2246|3741.0427|3766.5007|3760.6199|3746.5532|3678.5376|3666.594|3680.1902|3641.0977|3608.0801|3668.2034|3723.5208|3713.1733|3726.8999|3748.3508|3860.8435|3875.8635|3908.4927|3938.3394|3934.1672|3940.7009|3902.041|3898.5134|3927.6162|3950.084||||||3971.438|3950.3096|3996.9609|4003.8628|4024.0696|4054.4683|4044.5183|4045.2212|4067.5515|4103.1328|4111.4805|4196.644|4178.2651|4181.9434||4125.5278|4116.394|4102.3682|4122.3984|4076.1528|4095.6414|4116.6279|4064.8853|4045.4612|4040.8691|4076.439|4041.5742|4029.7053|4026.3274|4054.5771|4046.3384|4045.1985|4035.7622|4044.6094|4052.1797|4064.7207|3998.7537|3980.2905|4015.6021|4024.9175|4001.0464|3989.1306|3973.2947|3983.4395|4078.0044|4116.5332|4166.9458|4165.2397|4155.3955|4129.0986|4123.4194|4126.3784|4182.5122|4144.1123|4111.5293|4094.5615|4194.1313|4287.2979|4353.7788|4375.729|4403.5249|4408.5083|4412.687|4472.3794|4471.8071|4505.6514|4504.21|4499.0483|4474.3203|4472.4883|4446.0293|4411.4272|4406.0718|4408.2495|4392.6221|4399.5088|4437.2896|4426.9531|4291.8838|4304.043|4345.373|4344.27|4305.7402|4277.6318|4234.6387||4263.6504|4280.1782|4268.5688|4276.6743|4286.2856|4238.8164|4252.3359|4254.0703|4294.1909|4272.2671|4226.0474|4255.7939|4251.3882|4237.2715|4267.5073|4236.2573|4264.8745|4186.9531|4223.8867|4266.5869|4358.1699||||4298.1641|4289.8364|4263.5317|4292.2183|4389.4912|4471.1953|4479.1631|4494.8691|4529.9575|4563.7832|4647.1626|4662.5737|4646.0527|4602.333|4619.9688|4666.2837|4672.7476|4669.7422|||4604.9219|4576.0049|4529.8223|4507.0596|4448.9775|4506.6851|4493.4282|4495.8442|4476.3662|4473.2759|4421.5435|4414.1445|4210.4312|4225.8159|4443.5156|4422.6714|4510.9219|4391.1748|4575.0513|4681.1636|4783.1309|4839.6313
01001|995224|/indices/sse-health-care|INDICES:CN|7492.9854|7481.7222|7582.4429|7620.7778|7601.2842|7537.1118|7512.6001|7526.6509|7492.9702|7515.3599|7614.6187|7646.2104|7584.9932|7626.9863|7817.1069||||||7865.3296|7655.1572|7688.085|7720.3281|7567.2832|7392.6631|7388.9419|7425.8774|7384.6973|7360.9053|7357.5151|7247.7251|7215.9146|7154.7642||7159.0835|7018.7764|6993.5034|6906.0386|6996.6147|6885.522|6905.4258|6895.5132|6916.9619|7057.7681|7257.1724|7231.7593|7246.5278|7259.3696|7339.4009|7239.3154|7244.2168|7145.7681|7210.2129|7274.8887|7269.7627|7243.439|7227.8091|7105.7578|7045.3506|7123.4087|7220.2603|7166.3477|7342.7476|7421.2388|7523.6958|7417.6816|7451.604|7353.1968|7214.0278|7246.3101|7244.4609|7255.2939|7255.1138|7328.5874|7269.1743|7172.5947|7111.7754|6883.8799|6822.6216|6909.0171|6950.9775|6729.9199|6623.8457|6793.5874|6913.0635|6909.1841|6926.1909|6912.3203|6940.29|6463.4565|6200.6006|6003.5366|6140.3511|6226.1201||||||6387.5122|6331.0474|6283.3174|6057.4263|6054.0293|6066.4253|6158.2251|6296.3975|6399.0195|6402.3169|6508.2134|6656.0415|6605.8799|6735.9521||6761.5645|6710.3896|6694.2603|6736.874|6714.9106|6821.6021|6904.271|6845.6636|6837.0898|6868.5962|6945.1758|6827.1016|6891.667|6972.9731|6947.7773|7080.1685|7111.085|7148.7451|7176.3311|7250.5962|7299.9316|7179.585|7128.2563|7241.2578|7334.8721|7267.0317|7105.2505|7021.3105|6962.9868|7082.9531|7176.2139|7346.6685|7367.6929|7442.7832|7528.1934|7541.1006|7598.7241|7578.1172|7485.8384|7468.8921|7628.9229|7669.4561|7611.0503|7679.5923|7830.0713|7920.1196|7832.1396|8010.2432|8011.4248|7791.7056|7769.0229|7663.666|7628.375|7587.8877|7660.3853|7439.4136|7284.3218|7388.1748|7434.3462|7467.3276|7247.2446|7302.1997|7196.4917|7034.9077|7107.9512|7170.8765|7196.3252|7265.6333|7109.2866|6929.9849||6877.8184|6971.3794|6883.9834|6854.1797|6896.5996|6794.5601|6846.3042|6863.9165|7182.7114|7103.105|6923.0742|7007.022|7057.6299|7165.0596|7256.8276|7156.9517|7028.4707|6829.6401|6867.8936|6849.2393|6932.438||||6747.5728|6647.5781|6501.9185|6528.1274|6608.3022|6838.0659|6948.9487|7147.3652|7216.6831|7344.5845|7288.7627|7262.1753|7210.1284|7199.4287|7237.8442|7418.2646|7624.5571|7765.6689|||7779.4644|7910.7734|7734.2632|7707.3604|7714.2656|7829.6274|7791.2866|7718.9609|7749.8721|7763.356|7650.7002|7548.9673|7048.6025|7258.7139|7635.3438|7384.7222|7400.3325|6953.9409|7378.4736|7632.3218|7841.8096|7928.1753
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7386.0186|7434.064|7593.1392|7594.4058|7551.3857|7553.9976|7503.3594|7539.4575|7534.3179|7558.8848|7599.6699|7754.8276|7649.5815|7658.7441|7722.8501||||||7649.5508|7556.2778|7576.916|7529.0845|7388.9868|7349.2588|7339.7485|7320.0977|7348.4927|7323.3262|7218.1133|7134.689|7081.7412|7039.2144||7084.9458|7044.7534|7034.4634|7024.4795|6874.582|6830.9731|6899.7188|6952.9619|7016.2925|7085.1943|7238.9761|7268.4717|7281.584|7310.6563|7331.3931|7333.6777|7346.2798|7358.9619|7357.4639|7315.2993|7302.2368|7369.2217|7266.8086|7182.7778|7076.3223|7230.8828|7303.7319|7245.1958|7296.0435|7329.438|7423.8789|7340.9536|7475.3516|7349.5317|7342.7075|7375.2505|7231.5957|7367.2358|7407.834|7442.7983|7294.0293|7266.2007|7193.3638|7039.5249|6956.0786|7030.5952|7210.627|7049.9214|6962.8594|6996.7007|7084.2085|7020.623|7116.5508|7175.209|7125.3687|6985.7451|6894.3271|6643.1001|6722.4004|6735.1899||||||6941.7559|6995.8418|6990.6587|7077.0405|7073.2036|7082.7432|7192.5176|7231.2813|7285.1426|7232.9487|7358.6865|7460.3799|7648.6499|7748.8594||7682.772|7703.7759|7635.3198|7527.4214|7480.4292|7514.1304|7604.3647|7592.2383|7755.3521|7674.688|7784.5176|7695.0981|7819.1807|8032.9209|7950.7388|8016.7949|8169.4253|8153.7817|8189.7427|8193.0303|8225.6582|8175.4131|8156.7231|8170.7998|8179.6465|8020.522|7955.1646|7936.2344|7898.2373|7981.7578|8103.4697|8193.2178|8184.0078|8138.2388|8140.4038|8249.5967|8357.5771|8354.709|8270.2783|8225.4951|8325.4277|8269.4541|8159.7329|8245.7734|8289.6563|8594.4404|8453.3604|8506.8818|8563.167|8480.4785|8563.9688|8433.4551|8430.4854|8416.1162|8450.5752|8332.1396|8069.0444|8144.8125|8172.9404|8266.8105|8067.5259|8080.8672|8056.6665|7795.2651|7999.7124|7880.1836|7920.0669|7952.7212|8000.4736|7834.6567||7721.2979|7726.8711|7567.0059|7513.2856|7474.9941|7417.3813|7425.6953|7467.8335|7649.3369|7617.5283|7400.2222|7470.1108|7352.4478|7351.9639|7391.4561|7353.5791|7261.54|7025.7568|7088.6152|7114.7476|7235.3579||||7019.9683|6946.9985|6659.4824|6715.9341|6827.8921|7145.0127|7243.1714|7487.6514|7580.77|7525.8608|7550.2104|7553.54|7518.4014|7445.6855|7510.1826|7749.5947|7842.1157|7884.0015|||7911.4878|7973.2393|7975.0337|7928.1929|7886.0029|8016.2129|8126.4673|8206.7852|8218.4561|8233.7051|8217.8105|8297.3779|7761.1475|7852.5308|8213.0459|8189.8555|8392.6143|7922.8418|8262.8867|8453.3418|8690.4053|8777.5947
01003|995216|/indices/sse-industrials|INDICES:CN|2499.4583|2510.0334|2553.4265|2564.9155|2542.052|2541.103|2534.4829|2542.614|2542.3389|2539.4832|2539.8931|2595.6843|2581.1592|2591.9468|2592.8889||||||2559.4126|2528.3071|2544.4231|2533.3528|2513.8657|2492.3555|2494.6536|2487.1494|2499.698|2505.5549|2479.1318|2456.3674|2440.374|2432.2439||2450.0146|2440.9246|2450.9788|2455.2285|2401.3958|2387.5381|2408.3076|2448.2576|2466.175|2486.1936|2515.1282|2513.4431|2526.4458|2551.8943|2566.3035|2575.4087|2596.7197|2593.9658|2605.0288|2583.5681|2578.7629|2587.2803|2568.208|2551.8733|2504.8093|2536.9629|2558.7246|2538.8347|2514.0112|2510.4861|2522.4382|2509.8447|2542.2854|2541.3542|2534.4275|2562.7517|2534.3181|2576.78|2592.8386|2601.2175|2550.887|2543.623|2524.3594|2460.4614|2443.1758|2486.8848|2552.948|2526.291|2480.5466|2471.74|2506.9878|2483.8596|2538.8074|2557.8679|2521.0388|2499.7131|2480.5068|2400.6406|2417.4968|2423.2341||||||2456.2229|2480.572|2483.6914|2511.9775|2512.1853|2525.5947|2528.7402|2545.4587|2563.5872|2538.5557|2563.5317|2600.0391|2683.0193|2711.4634||2697.7642|2714.3081|2685.4517|2619.3403|2607.0657|2599.4448|2631.375|2641.6477|2692.7087|2653.0393|2685.8164|2666.7683|2686.3411|2743.5498|2716.387|2749.5061|2799.3188|2791.1704|2782.1726|2741.3813|2748.5117|2714.6362|2714.739|2700.0249|2684.7051|2664.1187|2661.5747|2676.1594|2697.7246|2748.927|2791.573|2813.1692|2807.6294|2787.7837|2788.2615|2819.635|2824.0259|2847.8682|2833.1992|2835.4934|2863.29|2863.7166|2832.3882|2833.1938|2822.8882|2889.7349|2869.6218|2867.5974|2903.158|2853.1504|2872.6892|2848.9958|2846.8806|2845.251|2857.0088|2822.1711|2745.0483|2764.2134|2756.2686|2777.6951|2730.6658|2736.0818|2727.187|2652.5271|2720.063|2687.408|2711.7888|2694.3767|2739.8557|2678.0105||2664.2793|2655.7065|2639.5105|2623.1753|2615.793|2588.176|2556.7681|2556.4956|2600.6936|2610.8687|2508.864|2530.5156|2507.7971|2513.134|2515.2556|2495.5605|2510.0278|2436.5188|2453.2|2458.0657|2510.696||||2418.5085|2361.0586|2279.9421|2273.9358|2293.7351|2389.0703|2416.3384|2510.041|2554.0452|2514.1587|2533.5881|2534.7825|2544.0322|2524.448|2535.603|2573.2607|2587.7368|2581.1296|||2585.2358|2602.0659|2608.9873|2588.1802|2562.6531|2600.0979|2647.8894|2676.6067|2672.4792|2681.5955|2661.0007|2681.1633|2546.2112|2579.0103|2692.5891|2675.916|2754.4316|2579.4133|2700.2322|2747.3696|2812.9268|2852.6433
01004|995219|/indices/sse-information-technology|INDICES:CN|3220.7751|3317.8062|3344.0408|3352.5742|3345.7314|3345.0647|3265.1333|3287.1848|3290.2856|3312.3005|3300.6094|3314.6858|3251.5005|3242.8936|3316.9917||||||3297.636|3211.1863|3190.6992|3153.2158|3043.7188|3035.7695|3035.6455|3053.8328|3066.7783|3057.4197|3032.2271|3025.1616|3017.1948|2967.3367||2973.9126|2952.4548|2963.9697|2963.6511|2913.8333|2895.7693|2933.3015|2941.6289|2974.6018|3003.5396|3080.6921|3095.4678|3115.106|3127.9844|3101.4243|3086.3398|3091.5315|3129.135|3108.1836|3099.5427|3088.4102|3107.7373|3058.4429|3033.0581|3019.6125|3087.8625|3120.1025|3122.0271|3177.4443|3180.5796|3243.5605|3182.4563|3233.0322|3108.2998|3065.3767|3083.4692|3056.4155|3092.3159|3101.9778|3141.5269|3109.0554|3080.3701|3074.2163|3020.2793|2903.7056|2930.7432|2963.8223|2830.6184|2822.4551|2857.9092|2839.3877|2797.6792|2811.0991|2820.7305|2786.3132|2748.1311|2697.8755|2593.8357|2606.1162|2640.3267||||||2775.5349|2811.6548|2825.6853|2838.3928|2832.6304|2849.1682|2906.1094|2900.5386|2961.448|2989.6819|3064.3879|3066.2642|3120.1235|3170.8447||3130.5347|3158.1748|3135.3794|3104.5925|3092.1638|3127.843|3127.3367|3110.1536|3143.125|3101.499|3146.4846|3129.7498|3199.1558|3334.1472|3308.4524|3358.4314|3372.0884|3361.5613|3381.7329|3422.5964|3463.7603|3500.3191|3479.0847|3447.1282|3494.1255|3343.7192|3291.6714|3213.6765|3158.9299|3143.7949|3211.5027|3249.6533|3215.2903|3196.9568|3212.7295|3231.7349|3243.5959|3256.4216|3193.8408|3151.2524|3203.1711|3191.1365|3183.7798|3228.8569|3310.821|3411.4666|3356.9661|3380.5251|3340.3879|3378.5842|3481.2327|3467.8489|3463.355|3352.8132|3401.6689|3327.0244|3240.6702|3247.52|3323.8687|3337.7747|3276.5249|3328.7886|3277.5811|3177.8816|3304.7075|3282.8359|3296.1729|3381.8794|3397.8853|3352.1233||3225.2302|3232.6172|3123.1997|3090.3521|3089.0581|3067.6201|3113.8655|3134.0686|3239.8521|3220.9497|3157.4314|3200.2246|3102.1489|3101.3413|3124.1597|3113.3496|3041.1128|2891.5298|2923.7805|2941.8933|3005.6316||||2887.885|2848.3096|2721.0564|2755.2629|2854.9939|3052.613|3122.6731|3196.7991|3229.2949|3200.0095|3176.0359|3160.8098|3174.7952|3157.1509|3198.8225|3336.3984|3388.5957|3444.4695|||3514.6921|3547.334|3579.282|3549.8193|3616.9961|3685.9204|3722.6533|3794.3137|3812.4021|3823.4836|3831.9126|3897.8728|3623.1851|3658.0505|3806.9097|3824.6201|3934.3406|3770.9478|3850.9683|3911.5908|4051.9468|4085.3142
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3156.0488|3209.0757|3164.7346|3148.1975|3142.7578|3133.7695|3064.0776|3087.8728|3132.9109|3127.4458|3116.0161|3156.1506|3135.2861|3114.8738|3131.4097||||||3036.9863|3001.146|3002.4695|2996.6038|3015.1272|3017.1077|3009.8311|3004.3982|3020.8762|3014.9492|3008.0728|3036.8174|3021.9192|2876.373||2869.6392|2868.9724|2883.6609|2879.3162|2827.0017|2774.3762|2782.5481|2807.0901|2815.5674|2814.4773|2882.5159|2908.9404|2905.5566|2949.5894|2958.3462|2966.4832|2991.1345|3013.9646|3037.5508|3043.1924|2973.1775|2930.4761|2856.8125|2838.3835|2792.2903|2799.2334|2850.0515|2845.9661|2819.5635|2820.5164|2853.1226|2840.1282|2844.217|2788.8079|2785.5996|2806.5286|2778.0193|2790.2715|2802.4163|2756.1777|2797.2476|2800.113|2755.6768|2741.7986|2766.1096|2774.5376|2795.8408|2829.8042|2825.2749|2849.4514|2863.1541|2829.1863|2864.666|2879.2888|2862.8394|2863.7393|2850.1707|2766.0564|2737.1897|2728.0261||||||2758.833|2780.3523|2812.7427|2823.6797|2793.2419|2790.8494|2806.9009|2799.8667|2832.9187|2799.7268|2833.9954|2855.24|2916.1992|2958.0283||2953.5313|2976.9248|2983.1318|2952.8843|2938.1216|2904.0872|2876.3291|2874.9426|2922.1096|2864.3384|2899.1289|2870.3059|2896.6963|2948.55|2943.5393|2961.4429|2958.1316|2942.3108|2943.9585|2907.4153|2907.7515|2917.895|2896.8721|2870.5891|2849.989|2823.3843|2797.5066|2810.1848|2801.4224|2858.9812|2881.0325|2880.3674|2899.3774|2894.2996|2883.7446|2938.3093|2977.1697|2954.0361|2950.7598|2905.3755|2910.0308|2887.2046|2840.6311|2838.6433|2826.9182|2878.448|2827.1499|2827.2893|2834.2021|2844.9929|2859.1709|2863.6074|2848.5369|2871.8647|2878.4248|2837.3569|2781.0281|2801.8511|2827.7476|2839.6638|2790.1499|2768.1584|2751.1333|2683.6277|2763.9912|2732.979|2733.1338|2735.075|2777.1272|2783.1992||2728.5408|2720.7361|2689.6191|2655.9727|2648.2549|2613.0718|2567.615|2576.6499|2637.3403|2590.8181|2525.2722|2551.4016|2543.8601|2563.4087|2563.9788|2534.4031|2541.2893|2465.6563|2482.9565|2469.2197|2510.6682||||2446.9102|2392.8049|2319.6543|2367.0183|2411.0181|2526.7458|2545.5322|2612.0615|2626.928|2573.3997|2601.7881|2648.6753|2650.4121|2636.0056|2648.8533|2728.6602|2789.5791|2827.4602|||2805.7561|2824.8821|2809.1179|2784.4631|2769.8857|2811.8772|2848.9624|2882.467|2852.4509|2850.2959|2851.4055|2849.5471|2681.2688|2717.8054|2858.0913|2821.8347|2852.5066|2740.0298|2871.5969|2918.9019|2989.3518|3022.2581
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2654.9309|2634.366|2694.1885|2702.9424|2681.3545|2684.3711|2690.5439|2697.5625|2699.7495|2691.9099|2704.137|2751.0798|2729.0984|2693.5569|2702.823||||||2672.0442|2633.6897|2627.7241|2612.179|2615.7529|2601.4648|2601.9163|2591.5557|2574.4236|2570.0256|2530.6748|2521.2024|2511.321|2499.0095||2511.543|2515.2283|2540.5161|2530.5503|2499.5383|2483.9065|2504.4929|2551.1177|2547.178|2568.1443|2611.7014|2623.7019|2655.9448|2646.8438|2642.395|2678.7209|2674.6548|2679.9658|2682.96|2674.3198|2654.9648|2683.5664|2663.1089|2624.6682|2589.5212|2614.7158|2610.4285|2591.0974|2578.3777|2547.9395|2585.1455|2598.0105|2671.2847|2630.8176|2641.9607|2674.2512|2614.0493|2654.9658|2651.3491|2638.5342|2539.7136|2514.8655|2501.4429|2453.6035|2446.5085|2502.4883|2559.1638|2540.2634|2524.2285|2558.9829|2581.3965|2581.4641|2626.5679|2647.9319|2615.1191|2641.9275|2629.1216|2595.0242|2612.5295|2629.1316||||||2655.8506|2642.4382|2626.0356|2656.8064|2704.0603|2782.219|2783.4387|2758.9451|2755.5776|2731.4185|2751.4705|2823.3804|2894.978|2943.4443||2924.7285|2908.8882|2905.2092|2860.4629|2795.1069|2783.7046|2800.2783|2801.5454|2861.8352|2874.9429|2926.084|2888.7007|2885.3638|2910.7229|2855.2842|2858.3892|2867.9622|2888.3503|2911.7361|2898.6865|2873.146|2848.2976|2847.1003|2811.1023|2751.0168|2721.001|2706.6738|2736.3965|2729.3401|2803.5154|2821.2224|2834.3547|2808.8821|2777.7429|2781.6702|2773.8596|2819.7856|2857.4929|2836.4116|2780.3252|2760.5955|2783.0818|2764.0991|2794.1416|2802.7029|2897.7732|2887.574|2892.988|3010.1255|2963.2922|2921.9309|2933.634|2936.9893|2962.3965|2897.991|2869.1477|2814.9204|2847.0544|2851.2568|2895.9746|2938.2688|2947.7324|3020.0674|2971.4128|2999.1733|2929.8506|2949.8235|2893.8882|2876.5073|2825.0034||2790.802|2794.354|2803.3352|2787.8855|2791.0251|2724.5293|2711.0183|2717.2549|2745.3337|2690.3289|2606.7932|2661.8958|2656.3611|2639.708|2583.6184|2552.1094|2566.4304|2504.8611|2554.4897|2584.0791|2633.3767||||2561.9614|2511.8232|2377.3291|2396.6511|2506.1487|2651.9263|2686.9978|2803.6206|2871.0237|2868.9272|2904.5376|2894.9011|2855.2178|2818.8201|2831.1091|2819.0215|2824.2515|2778.9565|||2797.3579|2812.0911|2811.0825|2811.9517|2766.3064|2796.376|2797.2891|2776.2776|2774.0752|2740.4358|2683.0425|2666|2517.7888|2577.7219|2775.7424|2787.2112|2806.4495|2728.0298|2847.4104|2982.3645|2982.6802|3002.8274
01007|995213|/indices/sse-materials|INDICES:CN|2492.9297|2473.063|2528.3826|2526.1472|2496.9492|2496.9312|2488.6023|2498.0918|2501.5374|2491.2524|2519.5056|2561.4514|2533.7283|2500.3657|2506.1289||||||2463.9272|2429.1628|2433.0615|2422.5583|2409.0764|2393.4587|2386.7278|2390.7524|2378.0432|2376.3621|2339.8259|2331.679|2314.6624|2282.9836||2297.8047|2294.8992|2306.7212|2300.7573|2271.2683|2258.4543|2282.3486|2306.5847|2299.5|2326.665|2360.1819|2365.1533|2400.2036|2392.9565|2389.3125|2414.3042|2397.8691|2397.7451|2392.2141|2372.062|2356.3794|2379.3545|2338.2322|2317.3481|2272.8237|2317.2048|2319.9675|2299.6689|2295.3806|2271.9646|2314.3423|2313.3865|2356.9531|2321.7441|2332.8953|2325.0403|2263.1001|2292.356|2272.8193|2265.8643|2182.9438|2168.1768|2154.427|2094.6841|2083.6616|2126.127|2188.6975|2168.7986|2144.5144|2175.5115|2195.9167|2200.1934|2228.8042|2273.5508|2257.7542|2249.6692|2235.2944|2176.8064|2192.3777|2200.1921||||||2250.4668|2234.7063|2225.8091|2267.1726|2291.0762|2342.5774|2372.0071|2365.3318|2381.3408|2360.012|2377.7998|2427.9111|2484.3181|2528.4023||2494.0188|2476.947|2460.0938|2428.7627|2386.9719|2389.1367|2409.5601|2417.219|2448.9426|2461.3579|2495.1462|2460.1099|2478.1355|2529.5139|2480.7683|2486.8093|2510.7678|2512.554|2554.0002|2562.8684|2545.062|2519.7612|2512.2754|2499.6179|2473.8994|2436.512|2413.4436|2422.7234|2415.9192|2476.2383|2499.8496|2512.7046|2496.6252|2488.3071|2486.5366|2488.271|2531.2917|2551.5828|2536.689|2499.0005|2489.3025|2525.8474|2516.6382|2540.0527|2542.9995|2620.9202|2610.9604|2614.1179|2697.1233|2679.0674|2661.0857|2646.6045|2642.5818|2659.3901|2635.489|2612.1782|2561.1162|2600.449|2604.366|2661.1125|2639.666|2652.1909|2672.3645|2603.0149|2626.0747|2570.5049|2592.7979|2566.481|2574.5439|2533.5608||2495.1106|2491.3457|2495.2358|2490.3782|2472.6997|2439.8413|2451.5183|2457.9524|2501.9387|2464.0483|2397.5386|2440.823|2424.1655|2420.4751|2391.1985|2380.9326|2381.635|2328.5842|2358.4795|2372.6511|2412.9521||||2351.6855|2324.7317|2220.4258|2234.1099|2292.3994|2399.4487|2438.7239|2535.7341|2613.2708|2600.9756|2638.689|2665.251|2649.7039|2617.7327|2644.5027|2674.2388|2674.063|2649.7192|||2623.9646|2640.7788|2644.1233|2625.8608|2588.0884|2648.3455|2644.5818|2653.0764|2639.6646|2627.5605|2594.2207|2600.2925|2419.2949|2466.9045|2616.3518|2629.0317|2690.2998|2580.8091|2719.4539|2854.1143|2888.4971|2945.9851
01008|995217|/indices/sse-natural-resource|INDICES:CN|2656.1736|2636.1936|2698.3389|2710.0586|2683.8828|2693.4011|2712.3701|2721.2754|2731.6274|2715.4275|2731.1816|2779.3484|2752.821|2722.2129|2727.1257||||||2690.1033|2654.5288|2647.7285|2631.0374|2637.0388|2629.6694|2629.6218|2605.8093|2582.9521|2567.6592|2534.3201|2523.562|2512.9043|2501.1533||2513.5457|2511.0371|2534.8098|2522.4092|2489.9375|2479.135|2499.3152|2535.3472|2535.6956|2557.031|2604.7063|2618.1548|2653.3762|2633.4028|2627.3464|2664.2808|2664.4502|2671.2947|2677.1306|2673.2988|2653.333|2686.5398|2662.0413|2623.1304|2595.9443|2622.2058|2615.6931|2601.7844|2583.3462|2552.4126|2592.1655|2597.9404|2666.8796|2620.3669|2634.0073|2676.0938|2608.9473|2661.0327|2661.9297|2645.3027|2536.8977|2515.8809|2492.9316|2454.5574|2454.7778|2522.7749|2561.8245|2537.6167|2530.2524|2566.4436|2594.5598|2595.6128|2636.0581|2656.7185|2620.9932|2657.9092|2641.2366|2616.5728|2632.4041|2647.5178||||||2660.7415|2648.011|2637.3208|2652.6245|2704.4121|2790.2278|2788.3203|2763.1587|2756.5605|2738.6006|2758.2466|2832.5398|2901.6216|2946.5806||2923.4607|2905.2273|2905.5637|2875.113|2808.5376|2785.8494|2778.355|2784.1946|2841.1284|2865.0725|2910.9419|2870.3501|2864.9563|2870.0867|2834.4788|2824.8145|2822.1384|2831.8181|2842.5132|2835.0562|2809.6428|2785.1689|2781.2229|2754.2117|2697.2642|2671.3853|2658.4802|2690.103|2685.6545|2740.2607|2749.823|2772.2356|2743.8452|2708.2124|2709.5918|2697.0215|2731.5791|2755.4736|2732.1641|2683.2708|2659.7156|2689.355|2666.5676|2698.8574|2699.4265|2784.8301|2757.2234|2767.6172|2883.9578|2847.269|2809.4873|2835.3828|2838.2419|2842.2183|2774.231|2757.1667|2716.8889|2750.613|2760.8936|2810.4253|2864.1204|2871.3301|2942.0327|2896.2036|2914.4531|2844.7144|2864.0447|2815.5972|2795.7268|2756.948||2717.4978|2711.3259|2718.6541|2719.8381|2726.8728|2667.4001|2652.0173|2654.2517|2676.6177|2615.4326|2535.3762|2583.9272|2584.2029|2560.5525|2505.3108|2478.8374|2476.2407|2422.1436|2468.7556|2504.844|2566.3848||||2503.73|2458.98|2331.7942|2345.6472|2444.8677|2555.4937|2581.9995|2681.3452|2743.8484|2738.1047|2778.5569|2795.55|2741.803|2694.6501|2710.1584|2733.2014|2743.9519|2712.1572|||2734.8608|2751.01|2750.342|2766.249|2725.584|2740.8135|2747.1265|2716.1077|2716.5955|2668.158|2615.7219|2583.6392|2445.8242|2492.2698|2671.4495|2689.9316|2713.251|2669.6233|2768.8005|2900.9934|2897.7632|2931.8701
01009|995203|/indices/sse-property-sub|INDICES:CN|5921.9141|5933.5713|5971.7954|6069.9297|6030.3594|6048.9453|6015.6514|6028.8433|5953.3691|5935.3677|5990.3794|6064.6533|6051.9111|6049.7095|6069.2363||||||6022.4648|5962.4453|6029.6035|6041.1855|6027.1382|6038.4272|6054.6748|6129.7275|6097.8208|6128.2935|6208.0601|6210.7378|6036.7417|5993.0161||5899.7979|5903.5054|5987.5859|6030.9736|5990.1079|6085.4058|6106.3486|6128.252|6163.3887|6284.752|6307.5117|6184.4492|6319.0815|6347.3755|6358.0249|6455.0986|6347.8335|6293.3682|6425.3853|6444.6992|6268.6426|6459.8091|6553.0469|6504.5181|6217.2734|6105.0659|5997.0151|5981.7383|5901.0103|5805.2139|5952.3062|5945.8472|5973.5249|6046.2646|6030.3569|5677.3623|5416.9731|5465.8428|5383.2422|5325.7231|5248.833|5219.0239|5198.7212|5111.0596|5209.561|5450.2437|5529.5332|5496.2749|5624.2813|5673.1377|5860.9111|5832.8853|5908.4155|5901.9136|5836.3828|6013.4297|5936.6196|6013.0669|6033.915|6126.9482||||||6016.0679|5944.7012|6084.8672|6046.1665|6143.5034|6172.5225|6116.251|6137.4131|6171.9399|6260.0024|6335.9741|6474.5361|6401.2124|6432.335||6340.6875|6275.9844|6291.5415|6230.7163|6123.751|6094.647|6129.2383|6108.5898|6075.1665|5943.3413|6020.5098|6010.5234|5995.6016|6032.6997|6063.0439|5999.8154|5969.9761|5919.0557|5895.5083|5847.4292|5787.0308|5766.9897|5726.439|5746.3198|5779.3115|5748.3105|5701.3291|5752.2021|5853.8687|5982.8945|6090.7085|6160.209|6110.5942|5970.3755|5906.9253|5871.7114|5946.8223|6065.708|6007.6104|5921.9614|5935.2119|6165.7983|6290.791|6184.7744|6129.7212|6156.9121|6152.8203|6135.6465|6288.9854|6355.0518|6453.1377|6337.0498|6215.8418|6185.8325|6237.3057|6229.0732|6190.5894|6232.3481|6301.396|6162.3872|6094.498|6156.3926|6038.6602|5926.7622|5930.6133|6105.8335|6060.6196|6010.7026|6011.1904|5939.1401||6099.9634|6170.6807|6148.0581|6205.9692|6287.1196|6319.6865|6247.8413|6301.436|6380.4966|6563.9395|6404.0967|6437.5381|6504.4951|6490.3008|6279.8535|6207.9629|6366.3193|6255.1001|6376.7642|6428.9307|6727.7393||||6641.7793|6428.3149|6319.1118|6402.9224|6411.6353|6487.75|6577.8843|6668.8735|6878.8945|6992.6226|7141.4438|6926.4819|6759.6665|6870.9102|7034.1572|6942.4106|7031.3262|6968.2051|||6718.9258|6754.4287|6502.043|6419.4448|6366.2622|6360.2568|6448.7456|6348.1313|6186.2017|6152.2583|5908.9722|5931.7119|5519.2666|5672.5938|6152.687|6087.4517|6231.1709|6102.4834|6466.0181|6618.4482|6555.1953|6483.7544
01010|995215|/indices/sse-utilities|INDICES:CN|2183.8784|2185.239|2217.3108|2223.2825|2220.509|2212.7979|2213.4211|2217.6228|2194.8457|2186.7542|2179.0659|2193.2246|2177.3662|2174.6563|2186.0122||||||2166.8716|2150.9946|2169.7239|2164.5693|2170.2292|2163.8254|2179.4275|2180.4045|2183.1794|2199.146|2216.0544|2208.5715|2199.9346|2174.2302||2155.7488|2145.1138|2102.7925|2102.2527|2069.2854|2055.7144|2055.2034|2084.5903|2091.8379|2096.5046|2131.9482|2128.1145|2135.9263|2137.4797|2139.3005|2175.9902|2191.9678|2205.4131|2231.9856|2246.3235|2233.1892|2246.1736|2242.8752|2248.4509|2219.5686|2233.3911|2239.5696|2203.3271|2182.2153|2159.8303|2161.6655|2160.3872|2178.5979|2132.6895|2135.5649|2136.9104|2122.0371|2131.1084|2128.6328|2133.7227|2107.9966|2094.7319|2087.3228|2086.0852|2099.4119|2109.9575|2188.8823|2251.0972|2235.4778|2235.729|2258.8188|2255.8784|2285.0137|2308.2339|2278.4915|2319.3313|2278.4109|2237.1133|2194.9102|2186.7903||||||2178.1416|2169.1711|2185.9712|2200.6953|2222.8645|2254.0583|2269.2283|2241.6118|2252.573|2221.667|2276.5002|2337.3293|2382.3137|2415.9001||2442.5354|2441.762|2405.5034|2369.344|2334.5881|2326.9717|2315.4453|2317.4326|2344.1777|2358.3516|2381.4846|2372.7542|2360.4749|2358.6304|2364.7922|2267.4043|2284.7397|2314.0798|2300.5649|2259.7959|2231.3906|2203.9636|2186.9792|2209.3845|2188.2246|2166.5332|2157.686|2148.2512|2148.4417|2222.1941|2257.5381|2259.4453|2251.9507|2250.0408|2258.9417|2286.0002|2306.405|2352.8264|2361.2964|2343.1968|2339.696|2364.8181|2394.7651|2385.5237|2386.1367|2361.9341|2362.9504|2341.5266|2348.3281|2284.397|2277.5403|2254.9436|2255.0374|2243.2964|2234.4304|2237.5913|2223.0127|2248.9778|2264.0366|2229.6816|2210.6663|2224.5708|2229.4685|2183.9734|2202.4727|2221.8054|2240.6487|2224.4055|2235.8633|2224.0142||2234.9421|2233.5962|2236.3721|2221.0886|2220.4253|2215.8782|2152.4807|2156.574|2183.1909|2200.2625|2133.697|2138.2085|2136.2666|2156.2219|2152.2695|2132.3064|2152.9729|2071.7625|2081.1677|2081.3362|2119.4338||||2089.9814|2074.3386|2002.5909|2022.5052|2060.5952|2052.8545|2072.6953|2128.5493|2137.2402|2093.8394|2090.6538|2106.3762|2120.0986|2098.8396|2128.8442|2159.4749|2173.6663|2166.2729|||2147.6167|2162.9172|2168.2402|2154.8816|2092.593|2128.4656|2168.9932|2198.9709|2185.4834|2185.4951|2169.1914|2180.5896|2080.8577|2089.8147|2248.3462|2265.0271|2317.0515|2236.271|2295.8335|2380.0483|2381.834|2403.7361
01011|13767|/indices/cxpdx|INDICES:DE|385.96|389.96|387.61|385.8|382.79|377.98|389.92|393.5|394.39|394.12|394.06|389.28|386.13|386.03|387.22|388.55|385.8|383.44|384.12|385.32|376.42|375.49|377.79|378.69|375.2|375.53|371.8|369.41|367.3|364.15|356.54|355.8|353.56|349.94|348.8|347.04|341.71|342.19|342.37||342|342.26|341.26|336.97|341.45|343.82|350.61|357.91|356.28|357.91|357.57|353.82|354.08|358.3|364.63|363.31|361.71|357.29|356.2|358.66|360.37|361.34|357.81|353.86|353.35|353.84|352.46|353.78|365.56|366.95|355.79|336.94|337.1|332.42|321.2|319.55|313.33|322.19|324.32|322.04|315.82|324.59|328.13|320.71|316.9|314.74|322.25|324.5|326.06|320.25|318.82|310.78|313.12|313.69|314.55|317.29|323.56|321.36|317.85|307.36|300.37|297.64|301.64|310.67|312.67|318.79|329.89|330.17|329.93|331.17|334.78|342.67|344.52|351.76|358.68|350.96|345.61|347.89|348.97|346.88|344.59|341.97|351.51|350.13|348.59|351.66|360.09|353.88|350.93|352.5|363.1|367.58|367.52|370.55|369.37|369.18|368.09|354.52|357.34|361.59|361.24|363.07|353.13|352.95|354.91|353.3|347.57|342.97|346.16|350.71|350.09|349.45|346.18|338.88|339.67|331.75|331.83|336.32|338.37|340.44|344.08|340.43|331.15|326.57|336.89|333.78|331.15|338.19|350.31|346.19|349.07|344.22|346.21|354.69|352.11|344.23|342.9|355.85|352.41|360.8|376.95|386.81|390.06|388.81|393.11|391.03|390.64|389.73|389.02|395.03|385.64|381.26|376.32|379.75|393.56|389.51|384.18|389.48|393.12|389.55|387.25|379.56|386.15|384.16|381.31|393.38|406.98|410.73|411.54|398.87|411.22|409.51|405.11|411.32|407.26|416.52|419.5|417.34|412.04|||414.57|412.13|407.8|404.82|391.21|388.55|392.88|401.66|399.83|397.74|399.26|400.1|403.98|395.45|393.33|391.98|396.84|400.85|401.34|396.49|403.81|396.28|386.4|389.54|380.64|378.63|369.38|368.67|364.81|380.71|398.2
01012|13778|/indices/cxptx|INDICES:DE|362.83|363.37|363.21|363.64|358.36|356.71|358.09|357.51|354.07|355.61|357.64|362.91|359.47|359.23|357.36|357.87|358.14|353.13|354.51|357.58|351.13|354.99|357.8|361.69|359.77|359.3|356.28|352.61|351.15|345.53|347.44|340.31|337.07|334.12|331.41|330.46|332.85|334.99|333.42||332.91|334.52|334.25|332.39|332.1|330.76|334.06|335.79|336.27|338.13|335.53|338.85|341.85|342.02|343.94|344|344.68|339.25|343.29|346.89|349.34|347.08|346.03|345.78|342.59|338.19|332.53|335.32|335.09|335.48|330.67|336.15|344.09|344.73|342.25|340.35|338.57|340|337.68|335.79|330.54|325.62|324.85|321.6|317.36|315.49|316.71|319.43|316.8|314.23|310.62|305.8|307.57|308.65|308.41|309.44|310.77|315.96|317.16|306.62|307.57|307.7|308.7|314.41|314.51|322.48|327.59|329.18|330.3|329.53|333.73|337.81|334.83|339.08|340.97|332.57|328.6|331.09|332.36|330.2|330.51|329.38|332.27|333.18|328.67|330.62|333.85|332.32|333.12|334.46|333.51|333.6|335.91|334.32|332.24|333.14|333.85|334.52|333.11|333.22|329.83|331.04|330.8|333.16|332.82|326.67|323.45|320.77|321.25|324.43|323.5|327.91|335.71|336.61|336.95|335.75|331.96|338.02|338.22|340.22|340.55|340.36|337.13|334.94|341.87|334.08|335.04|334.36|337.69|333.74|332.65|330.68|326.91|328.78|325.34|319.52|319.86|320.6|319.47|320.09|325.5|332.33|331.83|341.31|342.85|341.7|340.8|341.95|340.22|339.38|338.62|337.34|333.52|329.04|328.25|324.8|319.18|323.95|323.7|322.01|321.18|314.39|312.14|310.16|309.86|312.03|318.24|315.96|313.48|313.65|318.49|318.67|309.53|312.36|308.2|311.21|316.56|310.9|310.13|||312.93|309.41|304.08|310.06|308.63|307.4|304.63|304.71|300.22|294.9|296.55|298.84|299.89|296.4|291.64|291.3|290.94|291.42|291.73|290.95|291.32|292.18|285.43|284.3|277.98|275.19|265.22|264.11|254.14|266.54|277.82
01013|13764|/indices/cxpax|INDICES:DE|2049.3401|2032.3101|2025.14|2015.24|2018.14|2015.1899|2039.66|2009.8|2021.64|2006.97|2022.83|1977.73|1946|1905.95|1914.4301|1934.13|1917.55|1897.96|1895.05|1887.64|1864.5699|1873.98|1913.49|1900.28|1906.8101|1905.6801|1936.11|1916.27|1897.37|1893.1801|1845.58|1858.24|1827.1|1809.53|1766.41|1747.86|1732.29|1737.12|1753.74||1730.11|1725.02|1761.08|1764.3|1764.92|1747.0699|1760.0601|1799.9301|1801.86|1796.1899|1783|1775.03|1803.26|1816.5|1821.77|1815.41|1814.54|1811.26|1773.8101|1769.96|1786.35|1793.1899|1776.9|1789.78|1796.41|1775.73|1747.41|1760.26|1831.35|1832.5|1819.01|1726.89|1717.5601|1733.62|1705.61|1658.03|1630.23|1688.2|1703.85|1673.2|1645.0699|1670.52|1656.24|1648.1899|1641.42|1624.37|1632.05|1642.75|1615.15|1574.61|1561.77|1522.3|1514.7|1499.41|1537.3199|1564.74|1571.96|1539.02|1540.75|1495.78|1505.4|1513.16|1565.29|1600.61|1594.04|1605.4301|1670.4301|1667.61|1694.05|1666.15|1657.59|1690.47|1693.86|1715.46|1700.74|1664.73|1635.4|1653.7|1634.71|1620.21|1638.67|1629.88|1661.79|1663.77|1621.52|1636.37|1655.15|1651.62|1643.29|1642.34|1720.79|1760.22|1758.4399|1783.46|1763.09|1774.79|1756.99|1727.92|1739.37|1744.86|1730.6801|1739.8|1696.28|1704.73|1718.6801|1694.95|1666.84|1644.38|1626.8|1641.67|1663.45|1655.5|1661.77|1634.47|1616.8101|1545.05|1534.54|1558.04|1576.0699|1609.35|1592.85|1547.03|1523.5699|1525.15|1577.52|1586.46|1578.53|1670.9|1720.52|1699.4399|1653.8101|1697.29|1753.64|1796.09|1756.1|1745.01|1751.8199|1795|1760.45|1771.98|1854.78|1905.38|1911.89|1906.92|1915.0699|1910.38|1914.85|1898.71|1864.67|1863.59|1833.15|1805.1899|1779.3101|1786.33|1779.99|1780.13|1745.04|1804.62|1798.8|1766.11|1753.5601|1719.53|1712.23|1692.22|1681.71|1684.14|1699.61|1735.39|1726.77|1698.53|1719.83|1693.52|1638.25|1657.73|1672.35|1715.91|1728.02|1715.84|1668.75|||1665.88|1656.27|1636.01|1648.84|1675.99|1662.8199|1641.53|1702.3199|1704.58|1718.04|1716.01|1751.9399|1728.14|1696.17|1677.9399|1681.4|1690.6|1698.83|1679.21|1660.77|1690.27|1663.03|1591.5|1584.16|1578.78|1552.7|1531.99|1495.65|1471.58|1561.34|1655.58
01014|13781|/indices/cxpyx|INDICES:DE|1511.8101|1519.3|1501.39|1498.5|1489.12|1475.46|1560.42|1549.48|1545.27|1557.03|1559.24|1536.71|1519.62|1512.71|1503.5699|1503.8|1499.28|1505.1899|1517.78|1516.49|1504.97|1504.77|1535.62|1522.54|1515.58|1504.37|1502.5601|1486.26|1473.5699|1468.99|1470.54|1465.65|1438.85|1412.88|1400.71|1398.4|1383.41|1393.89|1396.11||1386.1899|1390.89|1358.0601|1352.74|1364.76|1343.84|1351.5|1378.27|1358|1353.05|1366.39|1350.12|1352.84|1362.84|1383.1|1386.1|1391.01|1369.38|1367.88|1376.39|1384.13|1379.91|1368.47|1373.64|1377.9|1384.23|1384.8|1392|1389.77|1394.04|1377.52|1320.5601|1295.17|1260.1899|1257.27|1191.46|1177.71|1199.37|1211.37|1215.11|1202.39|1218.0699|1208.95|1201.76|1227.77|1220.27|1277.71|1292.51|1309.13|1269.78|1270.15|1229.8199|1267.16|1271.3199|1274.24|1288.16|1317.88|1323.52|1299.96|1272.55|1288.95|1311.92|1317.3|1343.74|1356.8199|1352.62|1383.45|1390.21|1399.89|1397.83|1394.59|1416.01|1447.83|1462.41|1465.62|1432.8|1408.4399|1424.88|1445.85|1430.14|1448.9301|1447.49|1482.73|1500.6801|1494.25|1505.36|1547.58|1522.46|1532.88|1544.23|1588.3199|1592.6801|1603.42|1606.1|1605.67|1597.66|1597.23|1560.61|1584.3199|1603.85|1595.4|1596.62|1556.1|1556.27|1562.13|1547.96|1532.2|1525.26|1569.05|1594.08|1588.75|1571.9399|1574.71|1526.59|1520.1|1484.61|1477.66|1502.61|1502.1899|1525.22|1532.61|1535.5|1490.91|1509.53|1521.34|1506.78|1504.04|1520.9301|1547.33|1556.4399|1519.28|1497.58|1492.73|1517.08|1496.5699|1483.6899|1472.25|1519.84|1505.3199|1542.01|1574.97|1616.4301|1624.59|1615.03|1643.45|1638.9399|1620.58|1611.86|1620.97|1612.12|1566.91|1553.01|1515.63|1538.9301|1553.24|1526.95|1522.4399|1574.22|1612.71|1588.21|1576.63|1542.8|1553.74|1540.58|1528.28|1548.86|1595.13|1624.4399|1624.48|1591.41|1614.77|1610.89|1596.58|1621.76|1637.6801|1678.6|1705.29|1671.09|1643.85|||1657.15|1632.41|1637.49|1667.65|1693.78|1675.33|1666.9399|1714.58|1695.83|1707.02|1714.1|1731.84|1733.6899|1719.23|1706.83|1696.59|1721.66|1720.39|1704.11|1696.03|1704.66|1667.7|1630.54|1664.14|1623.6|1619.95|1547.92|1488.77|1466.39|1576.8101|1664.7
01015|13776|/indices/cxprx|INDICES:DE|354.89|359.54|361.73|360.61|369.73|372.46|393.92|409.24|405.31|410.84|416.23|402.08|399.77|403.43|403.52|403.78|397.49|393.57|395.76|401.32|393.54|392.32|409.06|402.81|405.21|403.1|391.83|387.22|374.19|376.85|367.4|372.04|367.93|351.38|345.64|343.41|338.55|340.34|340.51||338.18|336.02|338.34|327.6|324.19|322.96|328.16|348.99|337.99|330.72|335.13|334.58|336.8|337.5|344.76|344.52|332.25|324.12|322.71|321.57|328.6|328.29|321.85|325.32|333.78|342.12|342.44|352.11|361.44|362.62|336.75|301.31|297.4|294.07|289.53|282.93|274.33|280.68|282|277.61|279.21|288.75|290.02|276.39|271.32|274.58|276.71|280.44|285.08|266.68|268.81|257.02|265.5|263.09|269.34|273.26|281.35|279.02|277.72|265.24|267.8|267.56|272.3|279.15|277.34|279.29|290.93|299.15|302.32|308.28|311.99|319.54|323.59|326.87|337.93|328.18|317.27|317.53|312.68|305.14|306.6|306.6|318.27|323.84|320.49|322.56|339.33|342.44|348.85|352.02|368.48|372.42|378.79|391.99|393.42|386.61|382.56|365.23|368.89|382.59|384.67|379.11|361.66|356.1|356.63|351.16|343.72|341.48|341.23|357.11|346.43|351.52|353.65|345.79|341.6|338.01|337.64|336.3|345.52|354.39|353.04|340.16|334.35|322.25|335.43|335.12|328.11|333.44|346.9|348.81|323.04|333.96|326.53|332.18|333.79|318.52|315.89|336.09|334.94|353.15|377.72|385.34|404.05|397.29|399.8|398.13|393.19|394.17|405.2|399.97|388.79|368.68|351.27|353.31|373.42|376.18|359.38|367.45|385.25|375.25|363.77|337.11|348.15|350.19|354.22|363.2|378.29|405.22|415.9|396.79|401.39|379.38|370.36|381.87|395.49|411.95|427.59|426.18|423.37|||434.66|427.46|432.03|439.7|459.16|470.91|479.3|498.16|476.62|460.98|460.8|478.2|462.74|451.84|451.12|459.15|462.29|474.18|477.16|469.45|465.73|446.28|436.25|445.9|447.53|456.53|440.61|420.94|420.38|447.14|480.64
01016|13765|/indices/cxpbx|INDICES:DE|116.08|110.72|110.11|109.51|109.29|108.98|112.26|110.9|109.06|108.1|108.56|109.61|115.12|115.1|114.75|113.87|111.53|108.54|111|111.31|110.56|108.42|111.3|110.13|109.91|108.01|108.23|108.61|108.08|108.41|106.59|107.08|105.14|102.24|100.47|99.67|99.71|99.96|100.62||99.92|99.95|97.94|93.14|93.1|90.44|90.18|92.99|92.96|92.22|92.37|92.12|92.07|92.71|92.81|91.55|92.01|93.82|93.43|94.43|95.52|95.03|94.71|94.52|94.69|94.36|92.85|94.22|94.25|93.11|92.49|89.44|89.72|92.71|92.12|91.56|90.89|92.29|92.33|91.54|92.21|90.31|88.68|88.17|86.93|84.84|85.06|85.41|84.39|82.82|81.66|76.18|74.74|75.84|76.67|76.69|77.41|77.83|76.96|72.51|74.77|74.04|74.18|79.93|82.71|83.47|84.74|85.18|87.34|86.63|86.52|87.67|85.95|85.69|86.99|83.84|79.6|77.33|78.82|76.88|77.81|76.69|78.44|77.62|76.13|76.6|77.76|76.6|77.53|77.75|80.23|83.37|83.54|84.84|84.33|84.27|83.06|81.96|82.4|82.47|82.43|81.63|78.69|78.74|79.83|79.3|76.69|74.49|76.07|77.45|77.33|77.8|77.86|75.17|73.5|70.52|71.26|72.17|71.79|74.14|73.53|72.58|71.41|72.13|75.18|75.36|77.09|81.69|84.12|83.56|80.77|82.44|90.7|92.87|88.99|88.41|88.01|89.33|87.54|87.63|90.02|94.86|95.32|97.28|97.44|95.82|96.13|96.53|97.05|97.88|97.11|95.4|93.55|92.96|90.22|87.98|86.22|86.88|85.52|83.88|84.1|80.5|81.67|82.43|81.45|82.94|84.86|87.27|86.15|82.3|83.99|85.01|84.23|88.06|91.1|96.1|97.49|95.41|94.04|||94.01|92.45|92.55|101.05|100.04|98.13|97.24|100.75|99.86|99.5|98.31|100.32|99.98|100.36|98.71|98.97|99.51|97.41|95.8|93.77|92.87|92.1|87.12|85.62|83.81|81.89|82.78|75.24|71.35|80.02|87.69
01017|13771|/indices/cxpix|INDICES:DE|1532.6801|1559.4301|1553.28|1559.8101|1558.1899|1550.59|1566.39|1566.21|1551.58|1544.15|1548.6|1559.74|1548.65|1563.96|1565.53|1578.4301|1582.42|1572.95|1568.8199|1560.89|1560.3199|1552.23|1556.11|1549.6899|1548.08|1542.5699|1533.02|1525.52|1531.41|1533.52|1515.16|1509.6|1480.65|1456.5|1443.5699|1450.3199|1447.7|1455.96|1459.11||1447.65|1452.15|1438.48|1427.28|1427.5601|1420.74|1428.6|1461.4399|1464.88|1463.83|1460.59|1463.67|1459.35|1452.21|1446.51|1443.66|1443.1|1446.1801|1446.5699|1438.85|1446.9301|1450.79|1446.96|1439.1899|1434.37|1433.77|1407.88|1416.34|1406.35|1402.09|1405.39|1358.11|1342.85|1324.8199|1325.5|1314.67|1308.97|1314.4|1306.9|1299.85|1280.39|1273.3|1266.26|1248.45|1244.28|1200.77|1216.87|1219.35|1210.85|1199.9301|1187.55|1161.89|1162.36|1163.47|1184.51|1187.8101|1189.47|1204.85|1182.47|1149.0699|1164.17|1143|1120.6801|1171.59|1184.48|1199.34|1212.24|1214.13|1223.98|1228.11|1244.75|1241.48|1241.65|1260.49|1233.16|1216.48|1199.08|1182.59|1194.59|1184.52|1185.15|1171.39|1178.41|1182.14|1171.3101|1187.72|1199.04|1192.37|1190.12|1188.3|1202.66|1221.29|1218.91|1236.7|1227.4301|1231.9301|1222.96|1213.1801|1195.3199|1195.3199|1183.9399|1209.22|1187.6801|1181.8199|1194.46|1170.98|1164.47|1171.77|1169.65|1173.51|1171.46|1161.7|1175.42|1168.8199|1174.97|1145.37|1138.6899|1179.21|1176.84|1196.35|1196.65|1185.7|1173.3199|1171.11|1229.72|1207.28|1198.11|1216.15|1216.3101|1204.33|1192.25|1190.0699|1201.22|1226.1899|1214.45|1208.95|1213.49|1219.21|1208.79|1192.22|1211.13|1251.39|1258.45|1286.61|1287.0601|1273.47|1266.5699|1267.29|1280.76|1296.28|1289.71|1284.65|1280.91|1280.38|1280.41|1272.08|1271.49|1306.58|1300.6801|1290.5601|1294.92|1285.78|1278.71|1249.28|1242.55|1266.03|1283.29|1310.98|1316.17|1311.02|1316.28|1312.3199|1291.16|1307.28|1295.54|1333.77|1352.84|1334.65|1327.11|||1327.47|1323.8|1318.62|1335.8199|1326.1899|1306.6|1308.1899|1319.4399|1326.25|1339.2|1336.11|1332.6801|1336.67|1323.47|1296.36|1307.3101|1312.3|1313.11|1300.89|1294.1899|1305.24|1301.83|1280.46|1273.58|1246.54|1235.88|1222.86|1130|1118.8199|1179.1899|1234.72
01018|13775|/indices/cxppx|INDICES:DE|4654.02|4696.27|4733.4702|4756.0601|4689.1499|4696.7202|4774.4102|4744.3301|4695.9399|4649.4502|4611.6201|4560.7402|4548.8701|4552.9702|4565.54|4563.9902|4568.5098|4496.0298|4542.8501|4559.4399|4560.2202|4541.7402|4619.6899|4639.6899|4688.0698|4615.0098|4572.4102|4499.3701|4394.54|4342.54|4279.46|4290.0801|4233.8799|4165.46|4173.3701|4184.6899|4151.9399|4139.8198|4141.3301||4130.02|4129.7598|4131.4502|4107.6602|4149|4144.4199|4252.9902|4373.8101|4336.3599|4330.9302|4316.1099|4285.8599|4297.5898|4314.6802|4395.25|4439.7402|4426.3198|4424.2598|4427.8198|4429.1001|4447.6699|4394.5|4373.04|4387.4702|4365.6899|4326.5801|4292.3901|4359.21|4375.3301|4311.7798|4285.6001|4131.75|4114.1802|4174.4102|4178.4902|4148.4502|4113.52|4204.6201|4205.1299|4172.02|4153.0298|4163.96|4116.9302|4058.3501|4032.4299|3959.47|3989.1799|4007.79|4087.76|4019.5801|4007.4099|3898.52|3966.72|3922.2|3936.8601|3987.8701|4048.1899|4080.6599|4025.1899|3920.95|3929.3601|3884.78|3867.28|3913.8701|3935.4199|3940.45|4059.8201|4133.6001|4161.1099|4183.3501|4229.5098|4350.4502|4382.1802|4424.7998|4423.3701|4377.3101|4256.0298|4285.9199|4323.5601|4276.0898|4296.3501|4265.04|4327.2798|4329.0098|4308.0498|4451.96|4526.7998|4425.8599|4468.1001|4507.02|4542.1401|4559.52|4563.8398|4599.1299|4605.8799|4567.9702|4536.1699|4485.7002|4498.9199|4554.0601|4570.3398|4694.9502|4637.2598|4636.4902|4660.48|4663.0698|4614.6802|4690.0601|4674.7202|4674.7002|4687.52|4669.4102|4652.3599|4482.3501|4514.04|4509.8501|4483.54|4542.8198|4593.48|4646.5898|4625.77|4603.8501|4571.5601|4491.5|4568.8701|4453.3599|4464.6699|4498.9302|4631.7798|4540.8101|4476.9102|4430.1499|4417.71|4536.3501|4594.71|4586.9399|4588.6602|4673.1201|4716.2798|4761.1001|4826.9902|4978.1001|5033.4199|4977.6401|5028.3701|5011.5601|4968.4399|5023.7202|5076.2798|5114.6099|5011.3398|4947.25|4900.6299|4909.6001|4944.9902|4913.29|4830.0698|4900.9702|4902.6802|4802.1602|4698.7998|4588.21|4572.9902|4620.0298|4642.3398|4706.0098|4822.29|4811.8799|4815.0498|4744.0601|4856.73|4795.98|4799.4702|4868.6499|4919.29|5034.9702|5106.9502|5042.6299|5033.4102|||5145.7598|5125.9302|5098.6899|5169.8799|5151.6401|5168.2798|5110.2598|5145.1201|5102.23|5038.5898|5051.3198|5011.98|4974.2798|4958.3501|4869.7002|4867.3999|4894.0898|4877.3799|4901.4902|4829.8198|4843.0601|4720.7998|4605.4102|4638.1699|4509.98|4517.1699|4316.7002|4267.3701|4306.27|4482.71|4627.02
01019|13773|/indices/cxpnx|INDICES:DE|8940.5195|9009.4697|8785.7695|8763.46|8758.8203|8700.1299|8565.7402|8514.9102|8509.3701|8616.25|8676.3799|8665.2598|8590.4502|8557.6201|8603.9004|8681.0195|8696.6104|8684.1904|8642.1504|8626.8203|8528.9102|8519.5|8679.5498|8556.1602|8525.4805|8550.1699|8445.6104|8363.3701|8327.2598|8350.5898|8195.4102|8204.1396|8078.1299|8007.02|7918.2202|7884.71|7845.9199|7872.02|7925.96||7848.1499|7862.1699|7840.9702|7737.46|7817.02|7749.1299|7844.4902|8044.98|8084.1001|8007.3901|7983.98|7958.6099|7919.7202|8014.0298|8055.9399|8012.6802|7941.7598|7913.8799|7908.5498|7895.4102|8033.9702|8012.3101|7990.5601|7906.6401|7895.3599|7898.8398|7715.3301|7677.7402|7677.3599|7673.21|7669.5498|7395.0298|7402.8999|7340.79|7262.2998|7137.9399|7023.0498|7184.77|7221.4502|7132.1499|7034.02|7034.8701|7009.8501|6860.8101|6793.2002|6666.3701|6734.2002|6785.23|6780.3198|6533.1001|6536.5298|6361.5498|6373.4702|6380.8101|6388.2598|6434.7598|6529.0801|6499.5498|6370.2598|6164.21|6206.98|6123.5801|6076.1001|6259.2002|6286.4302|6263.8198|6403.9902|6369.48|6409.98|6382.5098|6410.1802|6579.9199|6604.0498|6809.9199|6853.1802|6727.2598|6624.9199|6662.8398|6713.27|6634.96|6628.9102|6562.5898|6779.9399|6885.8901|6807.5698|6928.27|7043.9902|6948.3901|6962.8599|6982.1899|7262.7798|7376.48|7365.0298|7476.3999|7442.4102|7439.1201|7332.98|7173.8198|7218.2798|7305.9902|7279.8101|7293.7202|7155.2998|7158.2998|7216.6499|7201.02|7036.6401|7032.1099|7002.2002|7062.1602|7096.3398|7099.5898|7078.0298|6880.1001|6935.8198|6647.8198|6580.3198|6628.6299|6551.5898|6610.9399|6620.3599|6527.9502|6424.0698|6333.5898|6620.6299|6528.4902|6527.48|6751.9902|6928.2598|6825.8301|6628.1099|6617.1201|6761.0801|6967.8101|6889.5098|6892.9702|6856.5601|7151.3599|7123.73|7208.3799|7481.3398|7776.1499|7930.3901|7971.3301|8012.6401|7939.6001|7890.3101|7842.3799|7848.71|7938.1499|7765.0898|7520.7202|7391.7798|7439.1201|7535.8599|7542.4502|7358.8198|7543.7798|7545.3501|7423.3599|7417.6201|7177.1602|7344.52|7360.21|7286.6401|7492.6699|7626.1099|7553.71|7541.6299|7491.8799|7683.02|7529.6802|7382.5898|7467.8999|7589.46|7753.3701|7847.3398|7658.9102|7537.6802|||7570.8501|7496.23|7431.79|7492.48|7539.27|7480.7798|7546.1499|7756.6401|7938.9102|7998.3398|8020.0298|8159.9302|8181.0098|8091.27|8039.46|8132.7202|8117.96|8227.75|8166.3198|8098.52|8151.7998|7938.0801|7751.52|7968.5898|7668.8501|7577.0298|7305.3398|7153.6602|6862.29|7281.7202|7742.1802
01020|13777|/indices/cxpsx|INDICES:DE|32720.1191|33172.8711|33094.6406|33070.1094|32865.3008|32830.6797|33484.1602|33266.1211|33199.6719|33444.8906|33336.1719|33096.75|32322.5|31989.2891|31463.1309|31308.2305|30891.5605|31743.5098|32125.8594|32180.7207|32039.5|32004.9609|32504.3105|32134.0391|32337.6309|32254.8594|31823.0605|31332.4199|31224.2695|30838.5898|30193.6504|30269.3301|29786.1602|29307.4707|29127.8105|29048.1504|29015.5898|29081.6406|29167.2402||29205.1504|29332.5703|29558.5293|29294.6895|29735.1406|29377.6992|29925.8105|30957.3594|30820.6895|30598.1699|30659.4297|30466.4004|30650.1602|30962.9297|31534.1406|31669.4707|31318.0996|31059.6406|30815.5391|31290.6309|31610.6309|31510.3691|31488.1797|31398.4707|31365.3594|31282.2207|31767.0293|31516.7207|31327.4297|31537.7598|31165.9004|29240.8594|29181.1602|28989.3203|28746.9707|28479.2109|28568.9805|29005.6797|28946.4902|29006.3906|28943.0898|29118.9492|28912|27622.2305|27348.8809|27036.5703|26668.75|26917.8398|26869.3398|26282.1406|26062.5098|25187.9902|25792.4609|25833.2793|25961.4902|26292.8301|26647.0898|26479.4297|25901.6309|25256.5391|25025.0898|24823.3105|24977.6797|25219.3398|24906.2305|24458.5898|25330.2402|25506.3691|25549.3301|25510.6895|25769.0391|26239.8203|26484.3906|26814.7305|27016.8008|26617.1504|26110.2109|26343.4004|26209.1504|25868.5195|25869.8301|25830.3594|26446.3906|26361.1895|26248.8496|26595.2793|27279.4805|27166.5898|27464.7598|27743.6797|28446.2695|28516.5996|28539.9199|28832.5996|29059.2891|29047.7207|29082.1504|28637.2109|28684.1504|29091.6602|28902.9102|28980.6699|28204.0195|27970.9004|28461.9004|28198.6191|27676.2402|27620.9102|27843.1797|27929.5293|27588.8398|26857.7402|27799.4297|26887.2109|27175.8008|26440.2695|26186.0195|26315.9492|27094.9395|27495.5508|27586.0293|27633.9902|27073.1406|26474.4902|26848.3398|26885.5293|26633.9004|27933.7402|28540.3906|28697.1191|28139.6797|27622.4805|27340.4609|27922.5508|27678.0801|27478.8203|27426.4199|27279.9492|27255.2207|27309.6309|28230.6309|29171.4004|29622.5391|29741.9805|29915.5996|29659.6797|29464.4609|29260.9707|29330.1406|30022.4102|29343.25|28712.2402|28566.4902|29059.5098|29192.1191|28648.8008|27679.4004|28325.3105|28764.2695|28686.9297|28823.7402|27956.8398|27907.5098|28106.4004|27830.4492|28028.5098|29065.8691|29024.9199|29301.8203|29585.3809|30169.7207|29703.2891|29241.4902|29432.9609|29639.5391|29573.4707|30733.8008|30258.2695|29835.3301|||30308.3691|30016.0508|30355.5391|30854.9902|31197.9902|31240.1797|31381.8398|31795.2109|31131.1504|31423.3594|31760.5195|31922.0391|32015.1895|31592.2695|31466.0195|31430.2793|31602.1094|31660.7598|31549.1094|31497.7695|31837.2305|31091.8398|30543.3008|30683.4609|30077.1406|30140.8809|29990.0195|29388.1699|29431.4004|29875.8301|30734.0195
01021|13770|/indices/cxphx|INDICES:DE|1931.33|1959.09|1954.77|1938.76|1928.84|1920.65|1956.5601|1946.2|1961.5699|1948.16|1943.98|1856.25|1841.14|1804.28|1827.01|1851.67|1799.85|1771.48|1784.9|1769.95|1746.71|1762.46|1807.52|1778.99|1770.28|1752.76|1731.23|1737.54|1710.9399|1712.4399|1661.38|1653.89|1636.16|1625.22|1614.88|1602.3199|1581.16|1581.6899|1601.11||1607.65|1626.75|1652.28|1644.2|1658.89|1668.8199|1701.28|1786.34|1764.1899|1741.86|1748.4|1734.14|1730.4|1753.35|1784.3|1778.8|1772.36|1737.83|1719.5699|1728.14|1772.59|1778.88|1751.25|1741.01|1747.23|1773.47|1737.49|1770.0601|1748.26|1640.98|1647.85|1552.97|1558.8101|1502.48|1462.1|1431.66|1404.05|1436.17|1435.38|1425.9399|1415.05|1431.1|1481.47|1466.39|1452.22|1420.88|1407.1|1413.3101|1410.09|1371.38|1372.45|1293.92|1350.9399|1343.3|1391.75|1422.27|1442.96|1436.0601|1348.5|1292.45|1282.4|1293.22|1295.83|1343.51|1327.71|1323.0699|1379.6899|1381.38|1371.1|1371.88|1367.83|1405.15|1400.5601|1426.22|1466.0601|1435.15|1386.9|1383.99|1379.51|1373.3|1384.34|1369.1|1407.27|1412.61|1392.11|1437.16|1466.1|1432.6|1443.4|1447.28|1502.59|1509.91|1501.83|1561.8|1565.3101|1552.03|1550.73|1488.92|1506.25|1576.3101|1578.73|1607.36|1543.88|1507.72|1522.63|1515|1473.5|1431.62|1421.67|1446.77|1454.04|1439.58|1393.15|1337.0699|1363.33|1335.64|1311.5601|1306.51|1306.2|1323.39|1317.53|1296.3|1233.73|1212.0601|1274.98|1293.47|1326.28|1379.65|1415.89|1400.67|1354.72|1353.42|1356.23|1398.01|1365.36|1359.96|1358.95|1407.61|1397.4399|1424.23|1533.4399|1577.6801|1630.41|1622.4399|1666.33|1659.02|1650.9399|1650.77|1646.37|1675.78|1603.11|1524.16|1523.64|1547.6899|1586.5601|1580.27|1541.9399|1585.99|1611.8199|1586.1801|1583.87|1497.6|1486.53|1458.22|1477.05|1527.47|1552.39|1569.13|1546.09|1526.3199|1574.0601|1540.86|1521.13|1546.02|1558.09|1592.51|1605.42|1585.23|1538|||1541.83|1514.34|1502.26|1528.84|1563.55|1571.41|1573.3|1649.2|1698.85|1700.1801|1737.52|1766.33|1767.73|1754|1733.2|1688.9|1686.11|1712.85|1690.16|1657.0601|1674.4399|1597.62|1522.67|1571.8199|1538.64|1539.1801|1499.72|1477.96|1470.72|1559.6801|1664.48
01022|13766|/indices/cxpcx|INDICES:DE|3814.47|3854.1399|3885.3301|3879.1299|3887.29|3872.04|3943.8301|3920.3401|3836.9399|3840.9199|3871.47|3860.49|3853.03|3821.6899|3798.6799|3831.26|3826.27|3818.6299|3829.0701|3834.02|3829.02|3830.95|3874.3999|3908.6899|3887.0701|3871.79|3862.74|3809.96|3814.05|3807.27|3731.1599|3709.8|3772.3601|3730.3|3725.9299|3743.51|3762.3501|3773.4199|3802.3||3755.46|3742.8899|3768.74|3741.9299|3771.7|3738.3799|3790.55|3893.25|3859.55|3854.9299|3848.71|3838.3|3855.1799|3874.1699|3886.27|3889.04|3900.0901|3903.48|3931.6201|4002.5801|4023.3601|4025.6599|4000.8401|3964.3501|3936.8501|3921.22|3900.03|3933.3701|3976.6399|3979.27|3939.28|3828.01|3822.9299|3800.51|3760.8899|3710.4299|3621.3301|3688.3601|3681.75|3688.79|3614.47|3569.2|3597.3301|3461.48|3611.0701|3545.51|3564.2|3554.1399|3543.6699|3470.8999|3500.3101|3370.76|3409.96|3384.74|3398.28|3419.3|3462.8201|3483.3701|3427.73|3335.6599|3339.6899|3289.8799|3292.3|3353.1101|3349.6101|3316.2|3408.8101|3414.04|3435.48|3416.3701|3418.8501|3484.23|3493.3101|3572.8101|3554.52|3510.6299|3471.3301|3427.51|3418.6299|3381.79|3413.01|3409.3701|3459.3799|3475.3301|3445.76|3516.0701|3579.1201|3564.04|3569.3701|3586.8999|3686.46|3688.78|3683.53|3726.6499|3698.3|3644.04|3647.9299|3612.3501|3609.1499|3649.3201|3618.71|3634.3201|3604.1399|3572.8401|3606.8799|3574.54|3461.8401|3475.03|3462.95|3475.03|3487.76|3471.3701|3461.8101|3369.97|3418.5701|3327.5801|3299.1201|3342.1799|3354.71|3352.1101|3342.8501|3325.8999|3263.6899|3260.28|3369.9199|3371.23|3352.6499|3422.9099|3503.4299|3488.0901|3478.1499|3453.5901|3474.3501|3539.3799|3466.5|3450.1001|3488.9299|3635.1599|3624.1399|3676.3701|3746.8101|3874.97|3935.6101|3945.0801|3968.3201|3929.98|3842.3101|3831.96|3841.1299|3841.2|3802.0601|3755.6699|3745.52|3725.01|3764.25|3730.1399|3681.6201|3779.04|3776.04|3722.0701|3694.53|3604.75|3600.4299|3633.0601|3569.6699|3647.52|3744.96|3757.1499|3725.45|3741.52|3736.6699|3683.4199|3619.8799|3655.6699|3665.23|3743.0801|3831.79|3747.8|3710.22|||3718.1101|3696.3701|3667.7|3693.5601|3724.8201|3683.4199|3652.6201|3729.78|3696.99|3711.51|3705.5601|3734.46|3762.5701|3747.3899|3694.4399|3651.71|3660.3|3689.4199|3669.23|3591.3799|3586.96|3530.6799|3435.5901|3465.5801|3409.46|3401.46|3298.29|3243.8101|3224.9399|3357.3301|3477.3101
01023|13780|/indices/cxpvx|INDICES:DE|1892.59|1906.59|1930.79|1937.55|1919.61|1928.9|1943.49|1929.89|1911.59|1928.74|1948.96|1917.14|1900.35|1873.74|1869.8|1893.58|1883.48|1884.62|1900.4399|1909.35|1889.3|1914.08|1933.51|1936.26|1930.71|1917.14|1901.61|1859.0601|1843.05|1789.14|1769.99|1789.99|1787.11|1763.35|1741.38|1733.86|1720.75|1726.8|1726.85||1720.73|1722.5699|1705.64|1693.04|1727.09|1739.05|1806.53|1824.35|1783.49|1791.5601|1827.14|1811.73|1821.9399|1834.1899|1855.12|1867.22|1868.35|1844.66|1844.52|1855.76|1868.27|1850.33|1828.71|1838.33|1841.17|1852.24|1836.08|1847.5|1847.65|1848.88|1837.11|1747.78|1760.48|1736.9399|1734.65|1702.79|1693.9|1735.34|1775.28|1752.86|1761.2|1759.63|1746.92|1707.36|1685.89|1666.0601|1665.5699|1700.2|1727.8|1680.6899|1646.99|1619.64|1649.98|1695.91|1713.37|1744.3|1781.51|1798.6899|1817.3|1771.79|1744.6899|1725.46|1717.89|1737.63|1749.97|1752.34|1804.4399|1834.45|1835.16|1868.84|1885.12|1895.89|1924.37|1952.3101|1971.41|1954.02|1920.89|1954.21|1953.01|1940.6899|1953.6801|1938.26|1967.33|1970.42|1959.3101|1973.58|2034.41|2021.77|2034.37|2041.15|2068.3799|2101.47|2095.99|2140.3501|2132.3701|2112.74|2136.73|2122.5|2135.6499|2147.1001|2125.8601|2129.51|2142.8601|2129.02|2155.51|2129.6001|2089.8899|2026.86|2029.8|2059.4099|2050.29|2017.51|2029.05|1967.66|1974.51|1939.98|1934.52|1976.88|1945.14|1964.74|1967.62|1983.29|1940.3101|1923.25|1948.27|1963.14|1985.67|2035.89|2067.6899|2074.6399|2051.78|2019.15|2018.33|2046.17|2027.2|2003.09|1987.13|2045.7|2025.39|2019.51|2088.96|2146.3301|2197.72|2226.6899|2223.79|2220.3799|2216.8799|2210.9099|2234.7|2256.3|2238.73|2223.0901|2231.8301|2247.6001|2259.1299|2231.24|2173.25|2231.1201|2226.6799|2196.25|2179.78|2164.71|2195.3201|2177.3601|2164.4299|2216.04|2291.3701|2296.22|2306.1899|2255.3201|2328.29|2338.1201|2314.6499|2354.8501|2322.8401|2365.28|2389.8|2370.52|2366.8|||2381.6899|2381.52|2393.4399|2450.8101|2440.54|2428|2456.3601|2495.6299|2475.6201|2463.8201|2462.8501|2497.96|2501.9399|2484.3999|2460.01|2453.8301|2482.3401|2501.76|2511.8899|2536.6899|2584.76|2524.46|2502.8101|2494.29|2427.1001|2417.0701|2346.1001|2326.3401|2311.1899|2402.0901|2477.53
01024|13779|/indices/cxpux|INDICES:DE|1115.42|1114.6801|1115.6801|1125.9399|1124.3199|1119.04|1131.91|1129.98|1124.42|1127.9|1135.03|1142.08|1136.8101|1131.0601|1137.87|1150.85|1164.62|1161.1|1157.89|1147.62|1139.97|1127.92|1135.59|1140.88|1155.02|1164.99|1144.37|1115.75|1114.29|1101.37|1104.48|1101.03|1097.8199|1107.52|1123.26|1120.54|1110.51|1113.4|1114.27||1108.8101|1119.6|1114.9|1099.9399|1110.76|1101.84|1119.17|1126.6|1115.27|1123.37|1121.84|1117.41|1131.3|1127.23|1117.89|1118.46|1128.6899|1115.2|1118.67|1123.38|1125.41|1110.7|1091.25|1111.6899|1110.8199|1105.62|1065.83|1073.3101|1073.97|1060.16|1074.36|1056.41|1042.3199|1043.3199|1044.25|1045.95|1034.91|1047.99|1049.86|1036.27|1028.17|1023.85|1030.46|1022.53|998.24|981.54|997.93|972.49|1026.58|1018.87|1004.25|954.36|964.21|960.79|992.28|1011.92|1015.88|1044.75|1025.3101|991.43|996.73|995.18|986.18|1006.97|1026.99|1040.23|1060|1054.17|1057.99|1070.4301|1076.12|1095.38|1116.24|1133.83|1126.74|1109.36|1090.88|1051.02|1054.01|1028.87|1057.85|1031.29|1040.61|1053.35|1056.27|1093.49|1144|1141.38|1132.84|1132.85|1145.37|1148.6801|1160.6899|1164.64|1156.1899|1143.17|1125.7|1132.04|1113.8199|1113.8199|1104.38|1092.22|1087.9399|1081.37|1086.3101|1080.6801|1045.64|1033.91|1025.91|1023.01|1016.03|1016.67|1038.7|1008.73|1004.87|990.97|973.23|992.83|1000.11|988.02|984.99|978.6|967|977.48|1008.59|969.74|966.81|1028.1899|1038.62|1030.85|1045.91|1072.52|1061.8199|1079.79|1048.9301|1046.39|1023.96|1101.16|1093|1108.21|1141.27|1166.52|1166.61|1167.77|1162.89|1158.3199|1149.23|1159.22|1155.21|1162.77|1164.97|1197.77|1195.36|1179.8|1221.96|1220.8199|1205.36|1196.09|1180.96|1160.54|1128.75|1106.34|1106.88|1125.7|1131.87|1130.92|1140.67|1135.6|1122.15|1106.0699|1143.71|1140.77|1095.59|1130.27|1135.4|1139.79|1148.05|1141.88|1132.4399|||1135.3|1135.62|1146.96|1168.9399|1166.85|1151.97|1153.6|1149.21|1139.8|1142.76|1147.0699|1140.2|1130.8|1117.58|1111.9301|1102.83|1108.5699|1133.45|1124.46|1115.72|1113.17|1123.48|1086.3101|1090.84|1088.71|1094.14|1043.8|1022.03|991.07|1069.85|1079.83
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5618.1699|5690.29|5591.6299|5600.9502|5522.5801|5457.8999|5548.2998|5543.1802|5555.5698|5598.5698|5586.0298|5501.3301|5486.48|5476.46|5449.46|5466.73|5461.3999|5421.1099|5428.7798|5387.5298|5357.3398|5358.2002|5469.9702|5430.2002|5406.9502|5362.5898|5338.8301|5267.71|5221.4102|5217.6099|5107.29|5093.3301|4933.2998|4870.8901|4792.8501|4781.4199|4790.9302|4819.5098|4770.0698||4745.1201|4798.7798|4789.3398|4768.0601|4837.21|4824.3799|4875.3901|5054.3701|5019.6299|5001.0298|5039.0298|5018.4302|5024.1802|5027.1499|5047.4702|5041.0698|5092.1899|4980.4102|4968.5898|4926.0098|4942.9502|4949.48|4912.8701|4874.4102|4911.8101|4908.3799|4868.3501|4889.3198|4936.4102|4930.4199|4852.8501|4604.9702|4638.0298|4591.8198|4600.27|4430.75|4398.8501|4490.3701|4517.0498|4494.3701|4481.3701|4557.96|4567.8101|4449.8501|4401.46|4378.5498|4446.1602|4458.1401|4487.7402|4346.4502|4352.4102|4208.8901|4345.2402|4277.4199|4281.7598|4374.3999|4447.3701|4461.8198|4327.6499|4239.6001|4255.2402|4241.0601|4229.2798|4301.1802|4277.1001|4293.02|4420.6099|4438.25|4486.8301|4459.4199|4488.46|4557.6001|4608.3701|4651.4902|4641.2798|4583.0601|4496.2202|4502.6802|4497.9399|4466.6099|4501.96|4478.2798|4603.9302|4640.3701|4632.6899|4721.4102|4837.2202|4778.1401|4791.7598|4832.2202|4932.6602|4949.2798|4953.9702|4939.0898|4931.7598|4914.4399|4899.8901|4798.3301|4833.54|4860.2998|4847.3398|4885.23|4822.1899|4820.9399|4827.8398|4728.5298|4604.5098|4488.6899|4534.98|4562.9702|4541.2798|4501.5698|4505|4372.0498|4381.7798|4257.9702|4287.71|4273.2798|4254.4302|4221.52|4290.3901|4326.2002|4167.1802|4135.6802|4228.7002|4169.6099|4144.5498|4237.2998|4273.52|4260.98|4172.25|4073.74|4051.4399|4066.3899|4039.0901|4022.49|4007.99|4041.8101|4029.0701|4088.03|4238.6802|4337.8501|4411.0098|4416.8101|4466|4449.4399|4409.4199|4403.1699|4397.6802|4380.3101|4239.8599|4127.1299|4041.96|4099.0698|4124.6899|4135.7798|4144.7598|4259.5098|4287.1699|4256.6001|4194.1699|4066.3899|4086.3601|4050.97|4050.97|4143.3198|4274.8101|4377.98|4402.8901|4421.02|4542.4902|4486.1401|4432.7202|4467.5|4486.8999|4663.2202|4696.9302|4629.5698|4605.1201|||4676.0298|4572.3999|4557.1201|4634.4399|4667.4302|4673.5898|4692.7598|4848.5098|4788.5498|4782.79|4817.29|4852.21|4720.23|4672.0601|4643.3999|4623.27|4674.3799|4710.8901|4708.5801|4648.2402|4675.6699|4462.8999|4349.7798|4399.8198|4376.4399|4384.3999|4200.4502|4174.3901|4163.4302|4404.0601|4632.8198
01026|19636|/indices/cac-consumer-service|INDICES:FR|1087.23|1083.38|1062.3199|1062.36|1056.02|1050.62|1064.73|1065.03|1065.34|1080.71|1082.33|1075.46|1076.4|1066.3101|1055.85|1049.49|1063.09|1078.45|1083.79|1080.23|1072.66|1073.3|1077.01|1085.05|1076.7|1064.78|1062.11|1055.1801|1050.21|1040.36|1033.6|1043.21|1043.5|1037.03|1034.8199|1034.35|1031.64|1040.7|1043.71||1041.3199|1042.7|1028.8|1028.8101|1027.1899|1014.81|1026.5601|1039.48|1035.04|1039.6|1045.96|1045.86|1054.8|1056.77|1054.51|1061.6801|1058.8199|1049.47|1053.75|1049.47|1052.79|1056.61|1054.26|1052.55|1042.62|1040.1801|1030.5601|1036.61|1042.84|1045.5699|1039.6801|1025.29|1020.11|1020.09|1024.5|1014.39|1010.59|1019.87|1023.52|1014.16|995.44|1002.23|988.93|994.17|989.32|982.26|999.17|1012.5|1014.69|1002.66|989.61|970.99|988.84|986|980.08|1009.94|1014.41|1023.83|1011.91|1006.45|1017.27|1010.45|1009.3|1022.24|1013.79|1022.9|1032.95|1035.79|1044.22|1045.25|1046.67|1052.8|1061.63|1076.34|1068.15|1059.8199|1047.39|1044.86|1051.13|1048.97|1066.95|1056.09|1064.59|1070.67|1069.65|1083.01|1099.62|1089.02|1094.2|1102.6899|1111.4301|1112.6|1115.17|1114.78|1103.04|1099.98|1105.33|1097.48|1098.12|1096.52|1096.5|1095.89|1083.33|1088.9399|1092.21|1094.4399|1081.5699|1088.2|1081.34|1077.37|1075.52|1074.4399|1076.49|1061.08|1063.74|1049.8|1049.09|1057.61|1053.46|1048.77|1045.14|1052.1899|1048.26|1041.4301|1047.96|1038.86|1025.5699|1035.4|1053.61|1053.17|1016.04|1011.88|1013.34|1027.75|1021.67|1017.4|1014.87|1029.64|1030.9301|1045.3199|1044.55|1060.78|1072.62|1095.9|1112.88|1112.01|1093.53|1091.99|1094.34|1099.5699|1083.1801|1074.9|1073.2|1073.63|1081.5|1078.63|1069.88|1108.62|1134.1801|1128.49|1107.55|1092.3101|1094.53|1088.04|1091.27|1106.67|1140.12|1146.7|1163.39|1136.4|1146.98|1137.1801|1127.99|1137.35|1112.14|1130.12|1140.58|1116.84|1106.03|||1101.77|1093.05|1113.96|1133.24|1119.47|1115.1801|1108.6|1106.7|1109.74|1112.97|1111.49|1097.48|1089.51|1079.97|1077.4|1079.24|1078.42|1087.13|1090.8199|1081.91|1073.7|1057.79|1047.98|1045.25|1031.04|1034.61|1002.16|997.59|1000.18|1041.25|1071.0699
01027|14802|/indices/cac-oil---gas|INDICES:FR|1022.69|1046.54|1046.7|1044.37|1035.37|1009.73|992.72|980|978.62|976.3|969.84|964.74|984.05|994.52|1008.45|1022.75|1017.96|1010.37|1024.92|1025.76|1020.86|1014.75|1032.87|1017.29|1037.46|1037.86|1031.01|1020.46|1011.07|1016.78|1011.57|1001.5|1002.4|1024.05|1021.91|1023.42|1025.24|1030|1033.54||1024.16|1027.09|1000.23|982.33|975.32|971.5|988.13|1001.47|991.49|978.62|972.99|990.1|989.03|997.57|1010.42|1003.43|1023.02|1017.41|997.75|983.73|999.83|996.26|991.99|963.48|961.52|984.65|990.28|997.83|975.59|982.8|971.4|968.88|974.75|987.6|986.42|983.48|965.42|971.61|955.02|931.7|937.17|923.32|911.15|920.66|903.66|904.1|911.75|903.91|903.91|905.54|890.64|864.56|857.14|867.99|890.93|892.36|884.85|876.86|865.33|834.05|823.13|807.97|806.95|818.42|806.21|806.18|843.86|849.95|850.65|844.6|864.88|873.57|870.01|869.32|873.49|861.53|857.75|865.72|901.61|901.18|879.5|872.89|876.93|915.77|927.91|939.11|937.82|937.76|922.49|907.63|915.3|901.71|890.94|888.16|875.33|903.52|892.62|876.39|867.99|856.78|836.49|844.02|841.83|847.89|859.73|840.54|841.45|858.94|858.87|837.73|834.22|829.36|853.12|842.73|828.77|804.95|800.1|828.07|835.74|844.54|851.85|831.48|820.07|857.04|873.83|865.8|869.04|885.08|873.92|861.77|832.89|841.25|844.6|873.14|857.05|862.37|893.03|923.61|926.74|921.43|950.36|971.23|972.38|962.61|951.16|942.38|928.96|943.1|958.64|949.7|948.27|940.89|915.41|911.75|903.48|897.13|892.34|907.32|903.07|884.31|861.92|858.29|841.81|828.44|841.31|867.59|856.96|854.91|818.42|817.47|820.63|797.69|786.91|776.25|776.65|807.07|828.42|824.45|822.39|||815.6|815.21|805.01|803.09|789.87|786.46|794.61|801.11|808.33|798.32|802.85|799.33|793.27|814.03|799.66|806.22|795.22|795.25|790.98|780.88|788.85|785.73|769.83|787.88|790.78|788.36|791.21|779.66|757.69|767.05|798.78
01028|19637|/indices/cac-financials|INDICES:FR|930.14|927.07|920.93|922.68|920.65|915.93|921.72|914.95|900.92|904.08|908.82|910.66|912.48|905.21|904.01|903.57|895.33|883.58|885.69|883.31|874.79|871.2|884.52|880.75|880.6|874.19|866.62|861.01|862.57|867.51|857.3|853.17|837.46|826.71|810.32|810.32|809.5|813.21|815.87||814.51|813.43|801.91|791.44|795.83|789.24|791.3|816.68|809.98|809.08|804.28|802.59|805.5|809.64|814.81|811.39|814.26|814.66|813.86|814.97|818.23|815.04|811.96|809.8|812.7|807.41|798.62|803.22|809.79|807.95|799.59|786.04|786.9|788.22|784.2|774.95|760.21|762.14|757.04|751.7|744.55|745.84|752.98|741.99|735.22|723.12|728.08|729.15|725.78|712.29|704.12|680.05|680.38|690.28|697.22|701.62|707.35|710.69|698.28|676.03|683.12|678.99|690.63|715.59|718.94|731.71|745.21|749.73|761.41|764.58|772.77|783.87|781.32|790.24|778.1|761.48|748.57|738.34|745.71|738.58|738.91|733.07|745.88|741.67|731.61|740.87|749.55|745.11|746.62|746.07|768.89|783.04|787.33|796.84|791.14|792.41|791.01|778.48|779.07|774.58|769.43|761.21|740.99|735.36|743.1|728.13|721.34|715.42|712.03|709.43|708.2|701.33|706.91|693.02|686.77|676.15|677.45|691.17|695.22|701.34|703.57|692.31|685.2|687.37|714.35|711.51|708.37|736.23|746.37|742.63|731.39|731.4|741.44|750.64|738.19|740.2|739.72|741.3|735.04|736.13|761.06|790.52|795.31|803.15|805.35|804.06|805.02|807.65|811.25|820.63|820.21|808.93|800.23|798.54|794.02|804.36|794.05|809.67|798.05|790.58|786.16|771|775.29|766.13|765.92|775.99|794.09|808.38|799.36|785.3|805.33|801.19|803.74|818.23|821.54|837.06|842.22|824.85|824.17|||819.74|814.61|801.83|808.03|797.47|797.45|796.88|816.74|841.4|849.43|847.2|856.12|836.22|829.28|822.91|830.17|839.67|843.91|843.2|835.49|833.05|816.17|795.15|791.93|774.49|783.19|752.26|728.63|705.95|757.16|800.06
01029|14819|/indices/cac-health-care|INDICES:FR|1970.24|1981.15|1976.35|1978.76|1971.53|1965.73|1992.42|1979|1957.16|1960.0699|1926.5601|1949.15|1946.9|1941.7|1945.22|1943.49|1958.64|1940.12|1943.3|1969.33|1979.84|1978.1801|2007.78|2001.05|1999.98|1976.25|1965.25|1967.42|1959.21|1959.48|1960.51|1968.67|1979.63|1957.86|1954.83|1953.0699|1943.97|1949.64|1954.83||1950.75|1955.5|1930.83|1914.96|1926.51|1921.25|1966.01|2004.86|1979.4399|1987.2|1977.3|1974.0601|1959.4|1959.53|1972.14|1979.55|1969.08|1958.08|1977.01|1978.14|1979.13|1964.7|1960.14|1963.37|1952.51|1925.85|1908.16|1938.47|1950.35|1944.35|1937.91|1925.42|1919.51|1907.6899|1897.1801|1889.92|1873.29|1895.87|1897.92|1895.88|1878.09|1875.98|1876.5|1852.53|1818.3|1796.49|1814.0699|1814.41|1863.5699|1832.72|1814.23|1765.87|1797.9|1792.13|1783.8101|1806.26|1813.97|1828.04|1771.52|1711.87|1726.0699|1716.0699|1719.36|1725.08|1727.51|1713.39|1740.21|1769.96|1775.04|1800.37|1816.12|1863.6|1869.58|1889.97|1898.3199|1883.3101|1851.13|1854.1801|1853.15|1843.14|1848.96|1844.16|1881.04|1891.78|1891.34|1914.26|1923.75|1902.65|1912.62|1938.35|1958.4399|1960|1969.1801|2000.29|1997.53|1986.22|1914.33|2012.78|2070.05|2086.0801|2084.3|2091.1799|2062.29|2060.1001|2065.6299|2075.0701|2069.3701|2065.8101|2066.71|2065.75|2068.2|2050.74|2061.51|2029.28|2045.37|2020.59|2013|2010.11|2029.0699|2019.79|2001.85|2007.85|1972.92|1959.75|1979.83|1939.27|1946.66|1965.55|1994.84|2001.09|1938.04|1892.54|1878.92|1904.84|1899.4399|1877.03|1868.72|1892.96|1895.03|1929.48|1979.25|2010.77|2040.08|2053.3201|2069.76|2064.3501|2044.3101|2041.21|2059.48|2068.8701|2078.3899|2067.29|2062.3501|2062.73|2060.8101|2030.65|1993.86|2024.65|2034.91|2023.9|1979.09|1947.89|1967.1899|1985.23|1999.83|2019.01|2071.8|2070.54|2087.1599|2061.5|2113.1299|2104.8301||2102.51|2103.8999|2146.04|2183.3301|2171.6799|2154.3201|||2184.74|2181.8|2170.55|2214.8501|2193.5901|2177.8301|2158.8999|2158.5|2132.51|2110.1399|2110.1399|2126.75|2099.9299|2088.9399|2084.24|2098.47|2113.8899|2105.05|2109.9299|2087.27|2088.2|2040.09|2007.85|1963.54|1986.61|1972.8199|1919.85|1902.64|1840.46|1913.5601|1968.55
01030|14805|/indices/cac-industrials|INDICES:FR|2651.97|2653.3999|2609.72|2608.72|2577.48|2558.1101|2567.3401|2563.5801|2561.96|2581.5801|2594.1299|2584.6201|2562.4399|2550.8799|2560.3101|2568.28|2572.1899|2566.27|2563.25|2555.6299|2530.6799|2529.8401|2555.6001|2537.1001|2530.05|2522.79|2495.0801|2473.01|2475.3999|2483.4199|2446.3799|2440.3999|2407.1599|2393.8701|2366.2|2366.05|2361.8799|2375.6599|2376.97||2365.76|2369.5601|2358|2328.45|2349.05|2332.27|2369.03|2415.28|2409.01|2417.0901|2401.6101|2402.96|2394.6399|2408.98|2423.5901|2428.9099|2412.3201|2406.0901|2406.2|2415.6201|2440.1799|2435.8799|2422.8201|2415.8501|2407.1899|2387.8701|2373.48|2396.3201|2399.3501|2396.8999|2392.9099|2360.78|2385.7|2366.24|2367.7|2341.1899|2325.98|2357.6499|2356.22|2341.4199|2298.5|2307.04|2304.5601|2260.3401|2230.26|2195.28|2212.3|2221.6201|2206.55|2153.3899|2152.3|2081.29|2091.74|2094.8101|2089.6001|2097.4399|2131.7|2136.47|2081.77|2025.6899|2037.84|2021.25|2018.3101|2060.75|2050.3201|2064.3|2120.0901|2125|2143.53|2153.8|2182.24|2229.3799|2236.5601|2279.02|2267.3601|2238.3601|2210.3899|2217.98|2220.46|2199.2|2200.98|2192.2|2236.4199|2257.1499|2234.6799|2277.8899|2316.79|2304.53|2309|2317.54|2382.9399|2400.6599|2405.04|2420.8301|2403.8601|2403.25|2402.76|2364.3|2363.22|2364.0901|2359.4399|2375.1899|2348.97|2351.6899|2364.74|2345.03|2302.4199|2287.0801|2277.6499|2275.95|2278.99|2274.98|2270.5701|2236.8201|2242.3899|2177.95|2162.79|2179.5701|2159.76|2156.1799|2169.04|2131.8701|2078.8701|2072.0801|2139.21|2106.1101|2094.1699|2151.2|2176|2166.9399|2125.5701|2119.7|2128.1899|2181.73|2146.78|2153.9399|2158.8501|2170.6599|2163.1799|2202.75|2274.98|2326.46|2353.46|2371.3601|2374.4399|2373.02|2352.9199|2351.3701|2366.1899|2403.3799|2368.49|2316.53|2294.2|2296.7|2316.47|2318.3999|2295.3999|2344.1699|2330.3799|2307.9199|2296.1201|2257.47|2276.55|2269.55|2269.04|2317.76|2348.1001|2348.1001|2361.6799|2293.0901|2403.25|2377.23|2344.73|2387.3101|2390.52|2425.71|2418.9199|2378.8701|2356.03|||2375.4199|2359.6599|2333.77|2340.1599|2334.99|2327.24|2319.5801|2377.6001|2441.0701|2450.2|2452.97|2463.5|2425.4199|2419.6101|2410.22|2417.8899|2428.55|2428.22|2425.8799|2400.8701|2419.71|2367.5701|2326.3|2332.3799|2291.1101|2270.3999|2193.51|2148.27|2098.1899|2218.8201|2330.6799
01031|19652|/indices/cac-technology|INDICES:FR|1940.34|1961.1801|1944.41|1932.23|1912.75|1905.11|1941.41|1941.41|1933.77|1934.53|1938.13|1849.96|1823.17|1799.09|1800.79|1805.49|1775.96|1759.46|1778.8101|1760.6|1759.1899|1771.74|1800.63|1778.26|1778.76|1756.67|1736.02|1714.04|1726.42|1713.28|1681.88|1689.61|1665.22|1658.01|1638.41|1637.66|1623.25|1630.09|1632.65||1630.27|1642|1648.37|1639.73|1666.64|1671.76|1706.45|1768.59|1748.48|1725.51|1720.3199|1701.78|1707.97|1724.37|1757.33|1759.59|1728.45|1720.97|1720.46|1753.27|1783.16|1782.46|1757.5|1747.3|1757.2|1760|1756.51|1778.5601|1808.11|1795.84|1760.7|1629.91|1639.6|1601.29|1585.05|1570.3|1556.49|1606.74|1614.4399|1623.9|1627.4399|1629.1899|1676.3|1671.58|1639.03|1617.87|1610.21|1613.21|1629.73|1580.49|1585.39|1514.35|1571.55|1573.63|1606.41|1630.36|1699.75|1705.08|1640.0699|1578.58|1587.7|1582.87|1591.65|1628.77|1618.46|1602.27|1648.97|1671.0601|1684.8101|1687.4301|1698.12|1735.78|1769.65|1782.61|1819.51|1797.98|1756.89|1762.71|1761.05|1739.58|1733.3101|1725.9399|1774.47|1773.34|1775.42|1811.46|1843.79|1804.62|1819.52|1839.8101|1911.53|1902.74|1905.14|1931.0699|1940.29|1932.22|1937.0699|1875.48|1893.34|1930.4301|1927.33|1947.22|1914.33|1896.15|1899.77|1853.3199|1811.92|1778.39|1768.72|1777.22|1786.4399|1771.16|1744.27|1700.03|1724.98|1676.6801|1662.33|1656.0699|1655.87|1662.3|1662.55|1639.23|1576.5|1550.85|1585.1801|1608.08|1612.41|1672.96|1716.48|1724.5|1687.86|1656.54|1642.8101|1658.78|1652.35|1641.78|1638.3101|1660.98|1660.1899|1690.77|1768|1835.1|1865.92|1869.37|1884.01|1879.01|1867.13|1870.86|1893.34|1916.0699|1874.16|1833.0601|1827.36|1837.1899|1871.58|1861.25|1814.71|1855.05|1871.46|1864.8101|1833.42|1778.6801|1795.8|1802|1801.4|1843.5699|1928.27|1933.08|1932.28|1847|1971.74|1894.16|1853.79|1858.65|1874.03|1903.7|1923.01|1893.04|1875.54|||1905.33|1880.62|1876.79|1904.6801|1934.53|1969|1975.48|2054.8|2054.1599|2055.6499|2084.03|2103.1699|2074.6599|2058.05|2052.98|2050.53|2047.95|2043.1801|2041.13|2003.64|2006.55|1915.2|1868.48|1875.5601|1857.79|1875.46|1793.04|1785.25|1790.22|1860.83|1948.83
01032|14804|/indices/cac-basic-materials|INDICES:FR|2570.48|2557.0901|2525.7|2516.6101|2491.4099|2483.76|2538.1001|2525.1899|2507.46|2505.8701|2531.97|2545.6001|2535.49|2516.26|2553.5601|2560.49|2536.1299|2512.0901|2503.8601|2497.02|2500.48|2482.49|2502.99|2503.21|2487.1699|2482.97|2474.21|2443.1599|2437.3|2439.3|2379.8501|2359.71|2328.4299|2321.8799|2279.6699|2277.8201|2289.49|2296.5701|2311.9099||2294.8999|2288.0701|2282.3301|2245.3401|2262.97|2243.29|2274.5601|2330.04|2321.0801|2313.3999|2312.8601|2332.8799|2327.6899|2358.78|2371.5601|2340.45|2345.03|2347.76|2346.03|2359.3201|2376.1499|2359.3301|2329.4399|2314.3601|2302.76|2311.8899|2292.6101|2324.48|2360.71|2348.8201|2325.95|2266.3|2281.8|2269.51|2251.21|2191.1101|2151.76|2194.3701|2216.21|2216.5801|2196.99|2205.77|2216.3|2144.4399|2114.3701|2075.9099|2067.1799|2062.1899|2052.1799|2021.28|2030.66|1968.54|1991.35|1993.25|1995.4|2005.1801|2034.5601|2071.8301|2025.59|1966.12|1957.34|1938.1899|1937.86|1984.34|1978.13|1973.34|2024.98|2010.63|2020.83|2040.0601|2047.4399|2075.4399|2089.02|2137.6899|2123.26|2092.6399|2066.1001|2052.25|2062.6101|2053.6899|2078.3101|2085.3501|2146.9399|2165.5|2150.8401|2188.5801|2221.1299|2210.04|2200.1899|2203.45|2271.8601|2284.3201|2282.26|2305.3501|2298.71|2296.52|2295.45|2263.55|2268.4199|2268.8301|2246.8701|2249.9099|2230.23|2225.3601|2252.24|2240.96|2178.54|2169.02|2169.1599|2161.6001|2164.53|2158.6299|2156.3301|2104.1201|2115.6101|2076.1299|2059.5|2086.0901|2099.8799|2105.3701|2124.8899|2092.8701|2054.49|2054.6499|2128.79|2120.28|2125.02|2207.3601|2253.1399|2240.23|2177.1299|2151.8|2186.45|2222.98|2216.01|2244.1001|2275.3201|2344.6699|2344.1699|2377.6499|2432.0901|2517.5|2571.45|2619.54|2620.9399|2615.6899|2576.1899|2574.4099|2602.9299|2617.8601|2587.8201|2549.74|2545.3601|2538.8999|2528.8501|2515.96|2498.51|2549.02|2520.96|2489.21|2466.49|2435.8999|2463.1201|2457.1899|2448.3999|2494.1899|2539.03|2553.4199|2531.5601|2497.6699|2555.22|2527.27|2487.8999|2502.72|2491.95|2572.8401|2598.8101|2591.6499|2585.5901|||2585.8799|2576.72|2539.46|2552.6799|2523.8601|2521.8101|2519.98|2555.48|2561.46|2552.5801|2554.8201|2567.1201|2589.51|2587.96|2578.5901|2547.6699|2525.3799|2518.1899|2490.0801|2463.6699|2462.97|2417.25|2366.6699|2384.1799|2322.3501|2336.46|2276.5801|2261.8201|2219.03|2326.54|2442.0901
01033|19654|/indices/cac-utilities|INDICES:FR|661.33|662.02|658.22|656.99|655.92|653.48|658.07|658.27|656.14|655.62|656.64|656.42|657.19|654.37|656.35|657.68|658.81|655.06|648.74|646.04|644.59|644.55|648.03|648.11|659.63|657.59|659.25|653.61|652.22|651.58|645.44|653.19|650.94|652.3|647.68|647.68|645.85|647.49|650.47||648.92|649.23|647.97|638.39|656.88|654.17|659.11|666.78|664.27|664.07|661.88|662.74|666.63|665.76|664.55|664.86|667.81|663.73|662.43|664.19|667.25|668.01|663.34|666.73|663.82|661.27|656.79|657.62|658.88|654.58|653.3|644.74|643.93|644.49|644.32|636.99|632.36|636.84|635.05|632.56|629.99|628.14|630.48|625.01|613.71|608.03|610.65|609.59|610.74|604.9|598.08|587.85|588.81|590.77|597.72|601.51|604.24|609.14|606.59|596.29|596.72|593.52|593.6|600.33|604.12|611.36|621.98|618.76|620.85|619.9|624.84|633|637.9|639.07|637.5|633.54|627.97|616.87|621.15|613.88|617.71|615.71|620.24|624.97|623.88|635.58|640.66|638.63|637.64|639.63|644.71|645.73|648.65|649.18|649.64|649.18|644.81|641.59|641.33|639.52|636.52|635.06|634.18|636.25|632.51|630.12|621.11|615.13|611.18|614.61|615.11|612.83|612.58|573.3|570.37|565.82|562.29|566.06|555.61|551.06|538.12|526.19|485.14|500.41|527.98|503.89|503.79|523.93|522.2|519.36|511.33|510.93|513.51|522.29|508.23|514.57|512.43|533.81|533.64|540.03|553.46|559.96|554.71|561.82|559.3|558.71|553.26|556.01|558.83|563.47|567.22|570.15|560.6|558.12|563.62|557.35|549.11|560.27|553.77|544.02|532.16|524.36|533.28|526.41|525.87|535.94|545.48|547.21|550.42|522.02|558.68|553.46|544.7|564.26|559.44|572.3|575.71|557.89|556.07|||559.02|548.01|545.53|558.91|554.38|552|546.18|560.4|570.64|570|568.93|565.2|559.62|555.5|551.95|557.97|571.11|574.98|574.89|574.48|566.66|555.34|539.48|543.1|531.05|526.86|503.68|477.43|456.32|492.2|516.9
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98|1572.13|1562.76|1603.35|1614.42|1603.08|1620.09|1634.66|1672.72|1644.58|1589.8101|1593.6801|1647.15|1652.64|1670.9|1693.28|1715.3|1719.97|1695.99||1723.78|1737.62|1711.49|1743.95|1764.96|1727.35||1746.52|1777.8199|1776.28|1798.09|1776.7|1833.54|1839.58||1832.59|1853.16|1855.8199|1876.13|1903.61|0|1929.66|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199|18553.8594|18854.4199|18828.6797|18805.7402|18890.6309|18832.4805|18925.4902|19002.3809|18684.6992|18907.1797|19105|19359.2305|19450.9102|19559.8398|19282.5605|19526.5508|19596.2793|19482.9707||19451.8496|19535.0391|19543.0098|19908.6895|20082.9297|19810.0098||19696.5898|19741.6699|19588.0391|19637.6699|19460.9297|19737.7598|19795.1191||19825.9297|19934.7891|20077.9609|19964.2305|20348.3809|0|20104.5703|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599|4061.9299|4005.9399|4069.3999|4087.79|4100.7798|4159.9199|4165.3398|4220.5098|4056.05|4043.52|3999.71|4149.4302|4130.23|4160.6001|4170.25|4235.3599|4334.8799|4326.2002||4389.79|4440.75|4403.5801|4477.8101|4554.7998|4450.9702||4385.7598|4378.4502|4324.5601|4350.1802|4289.73|4395.2202|4405.6201||4406.8501|4501.8501|4519.1899|4515.0801|4586.1802|0|4724.2798|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21|8279.7695|8141.0698|8211.6201|8374.21|8462.1396|8332.9697|8485.1904|8357.79|8194.2695|8011.6001|7990.3999|8063|7993.7798|7911.0601|7939.0801|8389.29|8367.9697|8266.8701||8259.1299|8328.1104|8429.4697|8393.5898|8357.79|8261.46||8103.3501|8278.3701|8440.4102|8323.54|8127.7998|8175.98|8338.3496||8383.5801|8359.2695|8247.4902|8343.6504|8103.5801|0|8002.8599|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201
01038|27363|/indices/ftse-all-financials|INDICES:GB||5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001|4092.46|3999.48|4077.97|4170.2798|4205.4199|4253.1699|4262.0898|4319.04|4159.8999|4168.8301|4111.4302|4234.1099|4308.4302|4377.3901|4416.21|4487.96|4573.4702|4568.3599||4586.7002|4596.9302|4550.9199|4607.8101|4679.8101|4602.3901||4516.5898|4558.5498|4525.5298|4559.4902|4437.54|4544.0801|4554.3999||4551.6401|4581.21|4578.7002|4605.1602|4642.7598|0|4736.8398|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596|12926.8301|13111.1104|13042.79|13010.96|13194.6504|13030.3203|13107.46|13129.3604|12962.9199|13078.2695|13061.3496|13246.71|13040.0703|13099.4297|13122.9297|12998.6602|13181.3398|13182.1904||13246.29|13314.0898|13343.2998|13560.7402|13859.0498|13676.9102||13529.1797|13623.5801|13726.6904|13714.3701|13653.1797|13806.75|14125.7402||14454.8096|14504.9004|14478.04|14349.7305|14616.8096|0|14211.9199|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404
01040|27333|/indices/ftse-all-industrials|INDICES:GB||6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801|5654.3501|5614.9902|5691.7402|5746.8501|5726.9502|5832.0801|5834.98|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802|5645.3799|5708.8301|5651.0298|5709|5850.1802|5738.5801||5829.0898|5894.5098|5906.6001|6053.6001|6156.1499|6035.0098||5917.98|5910.2002|5878.9199|5930.2798|5786.1499|5963.7798|6013.2402||6054.79|6133.3901|6128.2598|6111.96|6194.6699|0|6355.3799|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46
01041|27371|/indices/ftse-all-technology|INDICES:GB||2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01|1822.86|1796.1899|1818.88|1840.35|1844.66|1889.99|1883.22|1892.04|1849.62|1839.09|1807.9|1862.4|1863.87|1904.52|1884.04|1922.02|1966.23|1935.87||1952.42|1967.85|1970.9|2007.52|2041.5|2012.46||2014.45|1997.97|1974.9|1991.49|1960.37|2007.36|2007.54||2015.87|1981.11|1979.38|1927.01|1961.49|0|1993.79|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828|7950.9902|7982.8599|8042.02|8207.6396|8187.6401|8217.0596|8310.5996|8358.2002|8098.25|7980.98|8019.5698|7985.3599|7827.54|7686.5898|7732.1602|8098.2998|8032.3799|7982.3599||8083.0698|8161.0801|8162.2202|8307.6602|8404.6504|8231.4805||7852.46|8039.3901|7921.79|7806.3599|7611.5698|7928.6699|8025.46||8295.2803|8333.4697|8257.1504|8393.1699|8214.0996|0|8322.2998|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|431.49|434.22|435.36|438|435.93|433.76|441.69|441.27|438.13|442.3|451.5|435.34|433.61|432.86|433.96|432.3|429.29|426.11|425.56|425.12|425.76|424.57|430.34|431.99|430.63|429.7|421.78|411.57|410.99|409.31|406.38|411.12|409.01|398.89||398.93|394.78|397.46|||393.18|393.98|390.51|385.78|392.22|391.38|410.57|409.24|400.27|397.84|401.93|401.96|410.04|410.47|413.34|408.57|405.48|404.97|409.31|412.7|414.4|417.98|414.02|419.53|417.9|414.88|413.29|412.1|421.99|421.2|428.62|397.82|395.83|397.29|397.88|390.2|387.83|394.36|394.49|392.18|393.59|394.77|393.08|373.95|369.21|365.63|362.27|363.73|377.64|365.59|358.5|349.2|349.34|357.49|366.24|370.73|371.48|368.47|383.78|375.27|361.95|359.49|346|362.13|385.87|396.83|417.82|428.57|429.34||439.48|446.44|447.84|456|462.57|456.2|452.91|456.73|454.72|454.2|449.49|449.53|467.55|473.03||474.11|476.47|476.48|482.12|490.82|500.49|505.35|505.72|514.61|519.24|513.65|514.16|505.79|507.17|508.26|507.63|518.44|516.17|514.81|520.99|515.74|505.03|505.11|512.24|516.98|511.29|506.09|502.67|494.49|495.92|485.95|485.37|489.52|484.18|487.79|490.76|486.59|476.65|472.14|471.88|472.35|476.02|494.65|506.86|503.7|490.36|487.9|488.81|493.9|495.31|493.49|488.29|492.65|490.7|496.27|510.02|519.55|528.47|533.24|531.03|||531.42|534.4|540.59|536.14|529.83|527.31|528.98|525.67|519.43|513.03|526.24|526.18|521.13|509.23|501.26|504.87|502.19|501.24|515.81|531.45|530.29|544.96||572.63|575.12|571.48|576.82|572.84|581.67|582.54|578.54|579.25|||579.41|573.29|577.77|588.62|589.14|589.47|587.85|582.75|584.58|585.99|586.14|589.9|587.32|581.46|570.56|569.21|571.48|573.91|573.88|571.52|575.34|563.95|560.65|561.41|555.06|552.02|535.04|528.94|518|535.55|553.87
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302|7190.4102|7134.6699|7292.6899|7414.54|7502.25|7497.29|7648.52|7747.1099|7762.1201|7672.1499|7678.71|7956.5|7783.6699|8175.6899|8387.7305|8505.6201|8632.4297|8479.04||8635.2998|8631.4902|8753.8096|8992.1904|9035.7598|8954.2402||8877.0195|8810.8604|8851.4004|8768.3799|8716.1104|8714.0801|8983.2695||9216.4805|9249.6201|9350.5195|9420.6504|9587.7695|0|9482.5195|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805
01045|49558|/indices/hsci-tele|INDICES:HK|1233.8|1224.76|1222.4399|1227.17|1223.03|1224.96|1213.99|1219.0601|1221.11|1215.83|1218.49|1233.3101|1206.71|1206.15|1216.75|1214.45|1204.91||||1181.3|1174.4399|1169.0601|1170.58|1177.01|1171.9399|1150.67|1148.05|1143.74|1141.86|1139.54|1143.78|1132.41|1095.8199||1095.3199|1092.37|1108.0699|||1102.17|1104.66|1083.28|1082.1|1086.28|1097.34|1103.36|1105.72|1097.55|1096.4301|1086.55|1095.8|1095.91|1115.4|1095.28|1088.02|1090.02|1079.72|1080.71|1069.5699|1075.11|1072.7|1072.61|1046.9|1038.8|1048.8199|1036.5|1036.08|1030.34|1029.0699|1022.43|1005.1|1010.1|1006.57|1006.55|998.98|997.58|987.94|981.22|978.85|995.84|1015.99|1008.46|1002.45|1006.74|1035.86|1043.8101|1050.13|1048.91|1044.37|1046.96|1046.42|1044.5601|1046.39|1052.97|1057.6899|1065.1801|1055.67||1038.34|1039.25|1037.3|1057.54|1078.1899|1089.6801|1089.74|1081.28|1088.17|1093.58|1095.91|1098.33|1099.33|1095.63|1100.8101||1080.97|1078.54|1071.77|1077.36|1103.6|1107.16|1108.83|1119.22|1121.15|1123.66|1127.85|1125.95|1127.05|1135.51|1139.52|1134.41|1133.86|1130.79|1129.33|1129.27|1133.46|1122.71|1109.87|1108.25|1104.3199|1099.86|1083.66|1081.08|1075.11|1087.1801|1085.29|1086.34|1090.59|1093.28|1089.13|1093.62|1099.03|1111.08|1098.73|1084.35|1080.09|1085.97|1095.5601|1086.67|1079.5|1078.67|1077.47|1073.9|1078.8101|1077.16||1075.29|1072.33|1069.6|1071.1801|1068.6|1073.89|1076.02|1080.5601|1075.15|1075.49|1073.98|1077.38|1075.35|1076.17|1093.28|1096.04|1097.84|1097.9301|1097.34||1096.05|1096.05|1097.33|1106.15|1102.73|1101.09|1103.73|1126.4|1124.28|1122.75|1116.12|1110.11|1101.9301|1106.66|1097.95|1090.58|1098.41|1091.45||1106.67|1118.35|1121.51|1124.5699||1122.59|1114.88|1109||1122.79|1145.4399|1155.99|1173.22|1167.14|||1178.02|1163.46|1160.9|1161.51|1174.1899|1173.6|1167.13||1163.3|1149.64|1154.08|1163.73|1172.47|1152.09|1170.0601|1180.75|1153.4|1135.96|1138.64|1110.59|1100.0699|1049.11|1034.51|1089.46|1097.45|1106.52|1083.6899|1098.4399|1101.72|1130.1|1130.96
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2959.77|2986.3999|2977.1699|3035.1699|2987.6399|3026.95|3039.49|3041.4299|3048.4199|3036.3201|3105.71|3174.3501|3137.6101|3091.51|3115.6001|3207.23|3162.3401||||3075.1201|3026.24|3008.8|3014.01|3056.71|3030.75|3004.0901|3006.1499|2978.76|2965.02|2909.8701|2956.1699|2853.22|2737.74||2795.3201|2758.3601|2799.3701|||2770.6899|2771.8899|2705.9399|2669.1899|2725.9199|2728.51|2736.5801|2770.6799|2760.8|2761.6299|2785.6101|2731.24|2696|2732.3201|2692.71|2608.74|2638.47|2456.6799|2372.3401|2266.6699|2341.1101|2379.99|2357.47|2372.0701|2408.23|2501.75|2484.0901|2557.2|2472.1599|2485.6201|2374.9099|2236.7|2306.99|2341.6799|2272.8101|2193.98|2171.8201|2131.54|2031|2011.3199|2037.47|2158.05|2109.9399|2042.26|2076.3401|2201.2|2172.6001|2262.6699|2250.3701|2215.3401|2281.73|2259.8799|2254.4299|2326.3|2363.96|2494.8|2534.3899|2509.6001||2371.6299|2363.1599|2439.74|2475.8799|2533.0901|2522.01|2505.5601|2522.4199|2599.52|2628.52|2600.22|2628.5901|2650.8201|2651.8|2713.45||2635.53|2624.6699|2625.29|2644.71|2634.6201|2702.3601|2739.8501|2736.53|2790.8|2813.9099|2846.3501|2792.54|2778.05|2825.3201|2867.6699|2877.0801|2873.05|2888.6101|2871.24|2908.4399|2893.9399|2845.05|2774.78|2858.6499|2861.4099|2886.26|2865.4199|2840.98|2814.48|2846.52|2852.3999|2902.49|2889.97|2920.8899|2890.9299|2933.9399|2938.55|2964.5601|2914.5901|2892.8|2912.8899|2923|2921.8101|2906.5701|2992.21|3106.5601|3021.29|3028.9199|3080.51|3083.0901||3116.1101|3094.3401|3113.1399|3080.3101|2973.24|2903.49|2886.01|2889.7|2845.95|2830.3401|2844.71|2910.26|2849.52|2923.54|2915.6399|2959.4199|2991.77|2943.72|2905.27||2855.25|2879.24|2829.3501|2770.8401|2703.03|2631.97|2647.8201|2652.4099|2718.6001|2762.8301|2715.1399|2775.2|2714.4099|2676.22|2618.9199|2580.24|2561.4199|2497.51||2627.0701|2769.95||||2715.27|2688.8999||2662.3799|2630.6399|2704.98|2759.75|2800.6399|2780.97|||2801.0901|2722.8701|2652.96|2664.1799|2774|2828.74|2893.8899||2939.4399|2861.8|2900.1799|2902.9199|2835.1499|2750.9399|2827.25|2911.25|2915.3|2819.3701|2798.5901|2770.46|2739.9099|2440.6699|2365.1899|2496.55|2655.73|2807.6101|2672.8999|2786.3701|2856.51|3043.4399|3190.0901
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|20757.5703|20917.9902|20910.1992|20996.8301|20579.8398|20741.9707|20854.0195|20843.3691|20969.9902|20847.6895|21241.6699|21568.6699|21314.0703|21171.8398|21576.3398|21780.0195|21751.5391||||21437.3105|21289.75|21383.1699|21583.8203|21965.1406|21627.4297|21383.0293|21309.7598|21865.75|21737.8496|21399.5605|21295.3105|20911.4902|20190.8594||20687.7891|20678.0898|20916.7402|||20645.8809|20377.1094|20077.6094|19841.1094|20306.1191|20154.8809|20286.1895|20472.5195|20100.5293|20280.3691|20050.9395|19892.0293|19804.9707|19917.3008|19924.5996|19700.9102|20010.7891|18878.0996|18311.3301|17413.8008|18013.9199|18200.75|17943.8691|18170.8301|18237.7109|18784.2402|18756.1191|18907.4707|18513.0293|18576.2793|18047.5801|17311.8301|17542.3301|17599.8691|17392.0391|16864.7793|16774.4004|16494.4297|15800.9404|15650.8701|15885.75|16646.2207|16287.5596|16281.6504|16493.3398|17244.1504|17247.7891|17748.8594|17951.6699|17923.8691|18131.1602|18020.9902|18016.4199|18570.1406|18687.9805|19597.0098|19715.6191|19469.6699||18629.75|18952.4805|18816.2207|19053.3594|19107.0391|19088.3691|19226.8105|19309.1406|19605.2793|19752.2207|19501.1992|19431.2109|19408.0996|19303.0898|19487.7793||19107.6504|19063.8203|19173.1504|19341.7793|19473.8008|19862.0508|20035.3203|20314.5508|20366.0801|20607.4297|20635.1699|20188.0703|20032.6797|20209.4902|20477.6406|20309.4297|20615.7305|20496.4805|20354.0996|20510.8691|20440.6309|20391.6309|20213.0508|20655.3594|20690.6191|20659.4707|20366.1191|20358.1797|20543|21093.0996|20962.8398|21327.3906|21150.2598|21228.9102|21065.7891|21484.3691|21525.0508|21479.9102|21328.8496|21124.4102|21319.6191|21479.0098|21451.8301|21265.2109|21426.3809|21898.0703|21564.7891|21488.5605|21977.6191|22065.25||22012.75|22068.5391|21821.3105|21728.9492|21178.9395|20907.8906|20886.0898|20639.6309|20322.6992|19975.3203|20003.7207|20319.5508|20159.3496|20338.5293|20723.0898|20871.9902|21381.0195|21184.4902|21060.1309||21048.75|21173.0195|20908.4297|20628.8008|20281.1602|19928.3301|20024.8398|19973.1504|20325.8203|20075.8594|19799|20123.8496|20152.2891|19802.9707|19714.8809|19663.7793|19782.9805|18942.2109||19599.5293|20683.9395|20596.1504|20673.5801||20405.4707|20333.0898|20297.5996|20201.4492|20066.7207|20341|20531.4297|20449.9707|20333.0996|||20527.3301|20209.9102|19816.9707|19855.4492|20275.0195|20334.7793|20786.9492||21118.6309|20461.8496|20595.0098|20681.1504|20396.9297|20250.8105|20543.4609|21127.0293|21405.9102|21131.9004|21066.1992|21106.6602|20994.5605|19357.7793|19005.4004|19988.9707|20548.1602|21468.2891|20865.6992|21597.4609|22672.6602|23730.4609|24049.7793
01048|49553|/indices/hsci-energy|INDICES:HK|8156.9199|8134.2598|8154.6099|8216.3398|8171.6699|8185.8901|8268.4102|8317.0098|8187.48|8126.7402|8211.9404|8369.8096|8316.0498|8291.0596|8351.8398|8445.8604|8351.0303||||8171.6499|8055.52|8061.9702|8018.5498|8048.6699|7973.1299|7823.6899|7605.48|7567.1299|7552.79|7539.3198|7469.2598|7532.96|7465.6099||7514.3999|7484.3599|7532.48|||7439.9702|7479.0898|7445.6602|7440.7402|7449.02|7540.8501|7537.79|7553.0601|7481.75|7404.7598|7412.0298|7397.5601|7478.2998|7525.54|7509.52|7450|7577.1099|7554.0898|7468.96|7379.2998|7462.23|7430.8799|7420.4302|7264.96|7168.8599|7289.52|7336.73|7509.0698|7391|7386.3101|7342.9502|7146.52|7305.2202|7359.23|7254.0601|7055.0698|7018.6899|6910.0898|6796.7202|6738.4399|7121.3501|7254.23|7207.2598|7133.6802|7172.8101|7384.71|7322.2798|7390.04|7381.52|7295.6401|7334.75|7240.6602|7302.7798|7416.7598|7533.5498|7580.9399|7614.21|7503.1499||7212.2998|7217.3198|7190.6499|7213.5698|7318.3101|7345.7598|7733.9102|7678.8999|7655.4302|7689.8901|7663.0298|7696.1001|7853.4399|7807.4502|7846.6201||7735.5601|7741.6001|7959.1099|8126.9302|7991.46|7912.3999|7922.1699|7963.8301|8116.5498|8061.6499|8077.9302|7923.3901|7781.7202|7611.9199|7489.5498|7410.3701|7351.1001|7330.9902|7295.0698|7445.3501|7508.6099|7373.0098|7306.5601|7287.9302|7149.5298|7102.6401|7249.6001|7243.4702|7235.4399|7428.46|7432.5498|7537.8999|7461.6699|7401.5098|7287.27|7291.21|7314.6802|7526.25|7422.46|7194.1602|7073.1401|7115.6001|7152.8901|7256.73|7233.3799|7327.3901|7159.1499|7191.73|7614.9102|7565.7202||7629.5801|7692.0298|7825.3799|7581.7998|7444.6401|7509.9102|7482.21|7632.04|7504.1699|7872.5298|7976.73|8329.75|8409.3496|8422.0801|8570.4805|8685.3799|8721.9502|8630.3096|8647.4004||8565.6396|8645.0801|8661.8301|8710.0703|8643.7598|8439.5195|8316.75|8224.25|8261.1504|8080.1499|7913.5098|8034.0898|7974.8701|7843.3599|7734.7002|7653.25|7649.6099|7554.1401||7953.5098|8099.3999||7975.23||8001.23|7733.8799|7431.7002|7425.7598|7592.8501|7879.5298|7947.52|8109.73|8315.7803|||8436.6396|8208.2695|8043.6499|8154.8398|8215.8398|8178.5601|8177.73||8128.2402|7922.4502|8029.9199|8039.7598|7906.8398|7816.0498|7607.5601|7643.8999|7524.8599|7422.5298|7275.0498|7162.6699|6814.4102|6487.96|6367.02|6897.0498|7211.73|7306.6299|7293.4399|7563.9902|7879.2798|7789.3701|7799.6602
01049|49560|/indices/hsci-financials|INDICES:HK|3326.1201|3338.7|3318.6399|3368.53|3330.6499|3372.5701|3359.0601|3355.1101|3346.26|3322.8101|3347.71|3420.1101|3412.03|3443.4099|3486.4399|3529.54|3524.9099||||3438.3701|3409.1399|3406.76|3407.3301|3438.3701|3411.04|3354.5701|3349.75|3339.0601|3350.72|3308.25|3315.51|3246.0601|3107.3||3185.6899|3134.3101|3156.25|||3090.0701|3105.4399|3071.25|3037.0901|3062.8301|3072.7|3069.8601|3110.22|3102.3|3107.05|3096.6499|3021.5601|3012.77|3070.52|3041.52|2986.3401|3019.02|2966.6799|2855.6699|2780.1899|2871.22|2870.4299|2831.49|2812.21|2781.55|2835.01|2820.9099|2861.3601|2849.05|2824|2718.0801|2606.6101|2646.5701|2649.9099|2589.4099|2480.26|2467.3999|2483.23|2440.74|2414.25|2441.8|2510.8301|2476.4299|2470.76|2513.8501|2631.75|2617.8201|2654.8899|2646.3401|2623.1101|2627.3401|2600.1201|2621.1599|2642.1201|2689.28|2744.3|2769.8799|2727.6101||2612.4399|2641.1399|2624.5701|2653.6499|2749.6399|2761.8899|2841.4099|2840.26|2901.49|2924.46|2910.72|2922.28|2942.0801|2943.1699|3010.1899||2949.22|2935.8799|2936.0801|2987.9099|2970.47|2989.3501|3007.7|3009.72|3012.74|3029.46|3061.1299|3001.53|2988.54|3007.7|3031.5801|3048.28|3050.0801|3104.29|3098.8201|3121.8799|3129.6399|3103.04|3078.96|3111.54|3112.8|3112|3091.77|3063.8999|3071.3501|3096.77|3132.1399|3158.3899|3169.0801|3167.1699|3123.4299|3119.2|3109.1899|3184.5801|3153.9199|3121.79|3098.5901|3152.8401|3219.6699|3240.9399|3244.8201|3291.6101|3254.53|3276.1101|3371.26|3333.78||3407.71|3414.6299|3421.03|3394.6899|3344.72|3328.22|3326.3799|3335.3799|3282.1001|3262.05|3255.1699|3248.72|3211.6699|3232.1201|3289.97|3333.1101|3344.1201|3340.3799|3306.29||3311.6399|3346.8799|3337.3899|3344.27|3303.8899|3239.2|3247.72|3215.27|3225.6699|3230.5601|3173.52|3207.51|3174.76|3131.96|3118.72|3094.7|3139.3601|3110.78||3188.6899|3281.0701|3295.4399|3256.77|||3192.24|3166.04|3199.03|3261.5|3360.3999|3394.02|3392.21|3366.6599|||3445.6399|3438.3601|3438.9299|3471.9199|3500.02|3498.8799|3520.46||3523.53|3489.6201|3514.3501|3485.6001|3438.3501|3418.6599|3441.05|3458.8601|3463.5|3426.8101|3394.0801|3375.1699|3311.3799|3130.95|3107.0701|3270.76|3239.8999|3266.3999|3173.3301|3235.4299|3287.6399|3428.9399|3481.1399
01050|49563|/indices/hsci-cong|INDICES:HK|1560.66|1564.62|1561.17|1599.15|1588.4301|1604.13|1591.2|1574.41|1573.83|1570.88|1591.33|1629.74|1622.1899|1618|1646.05|1635.78|1634.89||||1595.46|1584.98|1591.1899|1594.51|1582.11|1571.38|1546.11|1538.85|1543.34|1547.4301|1531.9|1541|1517.3101|1472.04||1504.34|1490.67|1491.6899|||1475.45|1475.21|1447.74|1445.03|1446.49|1445.24|1439.52|1452.99|1445.03|1436.33|1410.4301|1398.77|1395.9399|1400.9301|1397.9|1387.29|1414.0601|1392.02|1384.25|1340.3199|1382.1899|1381.4|1378.72|1376.63|1354.95|1374.13|1382.14|1400.28|1367.4|1355.17|1328.97|1291.9399|1313.7|1322.26|1283.72|1253.3|1253.33|1239.54|1231.54|1229.3199|1257.39|1278.4301|1277.62|1275.72|1271.52|1297.27|1313.38|1321.64|1311.02|1309.49|1317.09|1319|1328.2|1346.99|1356.48|1385.3|1398.64|1386.4||1339.77|1337.91|1337.04|1347.55|1384.36|1360.16|1437.62|1436|1461.83|1461.99|1453.12|1444.63|1453.71|1450.49|1468.21||1451.21|1442.4|1454.66|1473.0699|1469.4399|1498.87|1502.9301|1507.62|1510.11|1528.25|1532.21|1501.63|1515.89|1543.25|1559.01|1546.9|1550.34|1555.12|1551.24|1557.25|1564.74|1534.64|1520.36|1528.63|1523.4399|1511.55|1501.05|1485|1485.58|1526.0601|1530.16|1532.39|1530.01|1532.86|1522.75|1528.3101|1544.54|1558.9|1547.1|1532.54|1527.4301|1526.49|1544.95|1546.0699|1545.89|1552.63|1529.87|1532.59|1560.29|1535.09||1547.36|1556.28|1555.88|1533.95|1526.08|1516.75|1516.03|1513.62|1498.41|1506.73|1523.22|1568.63|1568.36|1567.52|1593.53|1604.48|1620.9301|1626.62|1622.46||1638.87|1644.41|1641.34|1643.92|1632.53|1608.09|1603.45|1594.75|1633.89|1622.87|1594.6|1608.4301|1589.1899|1568.91|1557.76|1544.41|1546.08|1534.71||1577.08|1608.21|1595.46|||1581.04|1572.02|1548.22|1559.55|1583.91|1628.36|1649.39|1646.15|1635.27|||1641.42|1630.41|1629.41|1632.98|1633.01|1626.97|1667.11||1687.23|1669.27|1677.76|1678.45|1662.99|1664.77|1668.61|1655.2|1661.6|1653|1649.65|1612.58|1571.88|1511.15|1494.53|1566.84|1579.78|1571.27|1541.54|1564.24|1550.76|1579.92|1562.54
01051|49555|/indices/hsci-indu-good|INDICES:HK|1216.1|1218.8101|1216.62|1246.4|1241.1899|1253.9301|1257.27|1258.99|1257.11|1257.53|1290.3199|1322.23|1286.48|1274.7|1291.58|1315.7|1301||||1262.74|1247.58|1242.47|1237.0699|1241.77|1225.87|1230.48|1229.73|1224.51|1212.64|1198.63|1190.02|1169.98|1142.36||1161.45|1147.62|1163.08|||1148.46|1152.72|1142.98|1140.41|1166.83|1174.66|1171.6899|1183.1|1176.3101|1178.13|1187.8|1157.33|1150.6899|1180.1|1168.98|1153.36|1179.09|1132.77|1111.76|1073.28|1112.48|1130.33|1115.15|1113.05|1107.96|1138.26|1131.9|1162.62|1142.3|1144.0601|1095.0601|1058.0601|1079.05|1073.83|1038.03|995.57|990.05|982.98|945.5|934.85|954.92|1005.63|983.24|951.69|964.33|1007.24|987.69|1025.98|1021.92|1000.37|999.23|985.56|977.47|1005.49|1016.84|1062.9399|1079.0699|1079.88||1034.5|1026.1|1040.99|1066.13|1090.39|1095.7|1107.0699|1124.05|1152.5601|1179.6801|1172.03|1200.0601|1217.9|1231.95|1258.5||1235.3|1230.52|1237.35|1231.8199|1236.51|1251.4399|1277.42|1311.54|1324.79|1328.26|1344.8101|1312.86|1307.8199|1332.2|1352.23|1360.75|1360.5699|1370.25|1366.03|1370.08|1390.42|1391.37|1362.5699|1403.6899|1403.34|1383.85|1366.9|1364.77|1359.11|1400.62|1427.77|1439.09|1435.77|1434.9|1426.27|1446.46|1452.77|1457.1801|1442.03|1424.4|1426.88|1438.3199|1427.72|1424.33|1443.6|1484.52|1443.6|1439.58|1463.99|1471.66||1488.99|1495.9301|1506.7|1492.23|1451.88|1424.99|1432.15|1447.41|1448.88|1437.33|1450.26|1487.65|1478.28|1512.4399|1507.03|1538.66|1569.41|1554.99|1546.92||1544.6|1546.3|1521.15|1497.89|1484.8|1464.14|1466.13|1475.25|1476.99|1468.4|1423.87|1442.91|1403.62|1383.26|1364.5699|1352.65|1369.46|1335.9399||1392.22|1439.92||1423.4||1402.33|1395.49|1343.67|1348.72||1389.1899|1412.88|1456.23|1470.49|||1477.51|1447.7|1436.8199|1450.65|1480.03|1497.36|1528.95||1563.58|1533.8101|1550.0699|1547.13|1522.66|1488.17|1526.84|1598.38|1625.36|1597.38|1607.83|1593.6899|1583.24|1437.7|1412.3101|1504.17|1551.64|1599.3101|1536.79|1587.23|1630.85|1683|1714.9399
01052|49562|/indices/hsci-info-tech|INDICES:HK|11435.4004|11606.0195|11415.4297|11613.7002|11487.71|11734.6904|11738.3496|11718.6797|11945.2598|11787.3398|12072.75|12362.3203|12082.2598|11992.5596|12235.5303|12845.1396|12628.7305||||12242.4805|11915.75|11934.1602|11928.5195|11895.7002|11860.1201|11821.1797|12123.3398|11913.25|11847|11631.2803|11646.1904|11008.8701|10389.7002||10630.0596|10538.6396|10666.25|||10483.4404|10471.5|10146.8701|10079.3799|10465.6904|10220.4902|10417.2402|10591.2598|10452.1504|10452.9004|10501.5098|10180.3398|9995.8896|10298.4004|10152|9746.0195|9759.3398|9252.7695|8888.1602|8394.5703|8768.6699|8960.4805|8901.3096|8842.6797|9112.4199|9517.2002|9173.2305|9361.9902|8785.6396|8818.8896|8455.8496|7894.4902|8070.5098|8308.75|8034.27|7787.1699|7630.98|7607.5601|7310.5801|6983.98|7026.46|7501.3301|7120.79|6876.1499|7031.8301|7953.79|7854.73|8307.9805|8460.5195|8127.2002|8396.3496|8332.5498|8327.4697|8595.2598|8962.9805|9342.8604|9518.9102|9351.5195||8885.1299|8936.4902|9090.6396|9183.9297|9299.3896|9206.9805|9291.25|9397.8301|9703.0098|9922.5|9747.2998|9996.7002|10138.04|10145.5898|10433.8701||10203.3496|10172.7305|10215.9102|10387.2002|10428.0596|10672.2197|10786.5195|10672.5498|10666.79|10843.6602|10910.5596|10432.0703|10197.21|10332.6201|10337.3096|10413.3896|10409.21|10311.5596|10141.6797|10574.54|10547.29|10390.9199|10152.9102|10422.21|10553.4805|10782.2803|10773.71|10460.9502|10140.1504|10499.25|10626.2402|11273.1797|11293.2695|11364.9805|11237.7305|11504.5498|11474.7998|11644.5195|11331.7998|11117.2305|11126.3096|11430.8096|11461.71|11375.3301|11654.8896|12167.5703|11836.9004|11914.0098|12193.9102|12060.9297||12097.8398|12339.6299|12314.8799|12703.8604|12239.2305|11882.46|11928.5898|12077.1104|11868.3398|11760.7305|11783.5303|12238.6602|11740.6602|12014.2305|12296.3301|12464.75|12257.04|11800.0195|11436.7402||11241.5|11394.5898|11124.8203|10958.21|10691.5996|10175.2305|10324.1299|10353.5996|10659.29|10819.9502|10416.46|10951.29|10873.5801|10533.8096|10486.8203|10222.7402|10236.7197|10014.0898||10641.0303|11272.8203||11189.4502||10399.5195||10012.5703||9847.9102|9981.0195|10236.5498|10800.21|10836.6201|||11205.75|11059.8398|10893.9805|10899.8398|11336.4697|11671.8604|11872.4902||12025.4902|11379.4199|11748.4697|11999.4199|11832.7402|11209.6104|11150.25|11749.3096|12255.6299|11317.0195|11259.0898|11172.2598|11385.4697|9159.2598|8786.8096|9629.8203|10512.2197|11319.6396|10998.6104|11317.79|11354.5|12050.0498|12586.0195
01053|49554|/indices/hsci-materials|INDICES:HK|6459.8101|6415.4902|6554.3198|6601.6299|6522.4902|6575.4702|6656.1001|6679.8599|6633.7402|6565.23|6837.52|7053.7598|6931.0601|6856.6299|6847.7402|7026.77|6966.3198||||6759.9399|6592.9702|6567.2998|6493.96|6581.6699|6536.54|6522.3799|6469.3799|6443.75|6274.8398|6125.1699|6121.8799|6011.5601|5831.0898||5894.75|5863.04|5873.6001|||5814.4302|5880.3398|5876.48|5787.48|5939.75|5972.1099|6026.2202|6142.7998|6040.7998|6057.3701|6042.6401|5929.4302|5897.9502|6031.9302|5995.3701|5865.1499|5957.0601|5694.0601|5570.7002|5388.3398|5580.5898|5574.3901|5517.6401|5457.5298|5398.4199|5511.2998|5546.1299|5722.9502|5592.46|5604.1099|5512.1001|5231.75|5395.3599|5241.0898|5090.9502|4762.2998|4719.6802|4736.2998|4547.48|4507.0601|4584.4902|4745.8398|4587.3901|4491.77|4550.5498|4720.5|4631.8799|4754.4902|4791.6499|4719.8501|4786.4199|4722.2002|4673.8599|4736.0601|4757.1299|4975.5098|5043.1699|4970.2202||4725.3799|4696.8501|4671.2998|4713.04|4841.3198|4870.7598|5163.6802|5235.23|5308.5698|5350.77|5312.6201|5391.73|5507.1699|5541.0601|5704.5898||5546.1602|5504.0698|5402.1602|5362.1602|5280.8101|5341.6499|5486.5298|5534.9502|5650.6499|5711.5|5775.3101|5607.3501|5608.98|5685.7202|5611.75|5644.25|5664.1299|5691.1802|5739.4902|5806.96|5800.5801|5724.0098|5634.21|5662.1602|5603.5898|5559.6499|5463.7002|5459.2998|5428.3999|5611.8101|5668.1299|5727.4199|5660.7202|5659.0098|5631.8501|5617.9502|5699.71|5745|5677.4502|5555.5298|5476.8398|5608.1401|5655.8198|5751.5601|5830.0098|6020.25|5862.5898|5881.9399|6091.8301|6056.0898||6197.02|6231.3501|6334.9902|6193.1401|6105.1099|6115.5298|6266.1401|6340.5|6265.1001|6336.8599|6341.79|6502.6201|6325.6001|6495.6802|6548.8198|6658.5698|6680.3301|6599.52|6464.3701||6341.6201|6373.46|6370.4102|6328.5498|6263.6099|6239.29|6283.4502|6247.52|6377.4902|6282.0498|6086.4102|6206.6201|6028.9199|5937.1499|5860.6499|5831.3599|5880.8198|5806.96||6152.1699|6456.6201|6423.8398|||6489.8901||6179.46|6176.6802||6671.0298|6795.6299|7076.8799|7381.8999|||7496.23|7135.98|7011.02|7075.3999|7240.6001|7224.9302|7215.79||7269.54|7100.0498|7124.2402|7157.48|7100.6099|7015.48|7178.8301|7120.3398|7027.2598|6851.6299|6782.8799|6674.79|6413.2598|5824.73|5732.7202|6282.77|6726.2002|6905.0801|6802.3799|7018.4502|7454.4502|7399.0601|7586.3701
01054|49561|/indices/hsci-prop---con|INDICES:HK|2352.03|2370.24|2353.3101|2394.74|2346.9399|2429.9199|2431.3101|2427.3799|2421.52|2410.27|2462.72|2502.72|2491.6399|2486.4299|2548.55|2577.6599|2544.6499||||2483.8101|2443.98|2447.6499|2451.3|2473.9399|2450.6101|2446.1101|2459.3701|2469.95|2475.8301|2481.6001|2479.8301|2406.02|2299.3101||2322.5601|2301.1101|2339.22|||2326.96|2334.5601|2294.9099|2299.1599|2355.9299|2343.21|2317.79|2375.6699|2372.55|2366.3601|2321.6201|2253.4399|2242.05|2278.97|2254.99|2191.3|2244.03|2231.6001|2225.4199|2102.76|2154.98|2121.24|2079.51|2074.45|2073.6399|2133.6101|2143.3999|2176.53|2164.25|2149.6499|1966.37|1851.95|1877.5699|1858.98|1822.26|1744.21|1739.71|1711.89|1686.91|1675.24|1749.73|1820.9301|1823.04|1816.84|1859.39|1973.21|1977.77|2002.6899|2002.21|2000.16|2017.3|1989.8199|2016.15|2055.3899|2089.97|2118.3301|2174.1599|2146.5801||2085.8301|2068.5901|2060.1399|2116.03|2185.9299|2197.4199|2252.79|2272.1799|2316.99|2352.75|2355.23|2390|2378.1399|2375.0601|2391.99||2344.49|2338.1001|2337.3101|2324.3301|2288.1399|2311.6799|2318.51|2324.01|2345.54|2332.8|2359.51|2312.6001|2299.03|2353.8899|2368.23|2342.71|2360.46|2376.5901|2362.9099|2340.8|2329.6101|2344.02|2322.6101|2368.53|2379.3799|2363.53|2342.5|2331.96|2345.8501|2394.1699|2440.46|2452.3899|2470.48|2466.6899|2436.1299|2423.5601|2443.1899|2511.8501|2507.95|2497.5|2482.8601|2516.48|2577.54|2617.9299|2622.3501|2690.28|2748.3601|2742.1001|2790.1699|2777.8301||2818.1799|2811.8501|2792.4199|2749.8601|2729.5601|2698.45|2699.9399|2717.24|2612.6499|2617.45|2630.3899|2647.51|2649.8999|2662.98|2745.1299|2750.96|2755.79|2742.8|2729.49||2776.26|2818.8701|2802.8799|2811.1201|2787.72|2777.2|2802.52|2796.2|2830.0801|2842.6899|2797.1699|2802.6599|2782.9199|2760.9299|2698.1001|2675.04|2726.8|2687.3301||2798.76|2901.5|2917.3|2866.24||2814.74|2825.1599|2812.76|2824.3501|2809.29|2844.0801|2866.0801|2911.3|2988.1599|||3021.98|2962.51|2968.22|3006.51|3048.28|3035.6499|3011.77||2955.49|2891.76|2907.21|2857.8799|2823.48|2830.46|2868.96|2888.1299|2905.53|2834.28|2844|2844.4299|2761.99|2431.29|2446|2634.45|2757.1399|2833.52|2768.51|2864.2|2880.6699|2942.8101|2968.8301
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3120.3401|3148.6499|3128.1899|3181.8|3141.6599|3190|3190.49|3194.29|3204.54|3177.7|3240.8301|3307.0801|3262.3999|3248.3701|3302.3101|3388.02|3358.1499||||3272.71|3216.0701|3221.6399|3217.3101|3245.24|3221.6399|3186.1799|3207.7|3190.5601|3188.1899|3134.6499|3148.8|3046.3501|2909.6499||2970.4199|2934.1399|2965.51|||2911.8201|2923.1899|2863.75|2835.24|2897.51|2885.6799|2901.3201|2943.75|2926.4199|2925.01|2926.9099|2853.4299|2827.8899|2887.1399|2855.98|2777.8999|2804.6001|2713.9199|2640.3799|2534.6599|2618.5|2635.8999|2610.02|2598.2|2616.96|2691.6699|2660.6101|2708.5801|2635.3|2630.49|2520.79|2397.72|2439.4199|2466.6699|2402.3101|2318.1201|2297.3201|2287.8701|2216.22|2188.73|2210.6899|2310.21|2254.8101|2228.3799|2252.1201|2412.97|2387.8701|2461.1399|2465.28|2425.6299|2458.3601|2431|2430.6699|2485.25|2537.47|2617.3|2662.5801|2625.5701||2513.4299|2527.01|2537.8301|2568.55|2628.6299|2641.3999|2670.97|2683.8|2751.6799|2792.47|2765.29|2807.3501|2832.01|2828.46|2896.1101||2838.8601|2826.6001|2834.05|2869.4199|2862.76|2904.0901|2934.25|2931.8201|2942.2|2975.1299|3001.74|2913|2885.98|2919.77|2943.8|2951.2|2951.02|2964.8799|2945.7|2990.4299|2991.96|2962.8899|2913.79|2973.79|2986.4399|3003.1101|2979.76|2940.47|2912.8401|2978.3501|3007.71|3081.75|3084.3401|3092.8899|3058.3899|3086.4199|3091.6101|3140.4099|3092.74|3053.1201|3047.8101|3100.5701|3128.9199|3132.02|3167.98|3254.6599|3202.4299|3214.3501|3288.54|3252.54||3285.9399|3300.77|3317.25|3323.6799|3244.3899|3183.3701|3184.1899|3204.1599|3156.3401|3134.5901|3136.6001|3197.6899|3140.5601|3180.9399|3244.6799|3282.04|3280.22|3227.52|3180.8401||3159.49|3192.51|3161.24|3141.1201|3088.3601|3012.21|3035.9299|3025.4299|3074.25|3086.8301|3013.4199|3079.4199|3046.8101|2992.1101|2965.1201|2926.6499|2945.97|2896.1201||3014.4299|3133.3201|3135.71|3119.1599||3034.25|3021.3401|2966.48||2980.28|3048.3201|3092.04|3164.3799|3172.52|||3236.3301|3187.3501|3159.55|3184.1899|3253.8701|3289.51|3335.21||3343.6201|3249.46|3301.98|3320.05|3268.23|3187.54|3211.6101|3308.73|3322.8301|3213.8701|3198.4299|3171.95|3149.6599|2798.6899|2745.74|2938.05|3058.8|3170.1399|3069.6001|3159.53|3205.49|3352.98|3442.3101
01056|49559|/indices/hsci-utilities|INDICES:HK|5742.9702|5782.1401|5796.4199|5827.4199|5778.7998|5828.2998|5803.6401|5780.6802|5775.8701|5726.8501|5784.2798|5834.1201|5779.29|5773.3999|5875.6201|5895.3501|5906.8599||||5834.5698|5807.5801|5791.6299|5746.3501|5814.8701|5763.0601|5764.9302|5764.9302|5833.9102|5807.1699|5762.1299|5770.9702|5644.1802|5407.0298||5478.23|5460.3501|5318.6201|||5255.3398|5318.0801|5243.6899|5251.1401|5295.8501|5346.3198|5342.6001|5407.3198|5360.6899|5376.0498|5245.3301|5191.21|5224.8599|5218.9199|5168.4102|5122.9502|5256.9102|5179.02|5128.0801|5010.3501|5169.7202|5186.2202|5127.3501|5094.77|5024.1802|5123.0898|5126.8101|5183.9199|5089.27|5025.1699|4876.48|4705.04|4808.1099|4807.9399|4693.3101|4604.1802|4588.4199|4557.3101|4497.3301|4468.0498|4629.3599|4795.5801|4757.04|4702.23|4751.8901|4886.3301|4891.1899|4984.46|4935.98|4917.4902|4965.1001|4921.0698|4883.1499|5033.3198|5040.71|5153.3701|5248.0698|5211.73||5086.6699|5138.5801|5135.3999|5149.71|5350.1699|5424.8101|5530.5698|5582.4902|5673.9199|5749.98|5675.5098|5722.3701|5747.4199|5827.6001|5958.4102||5927.3901|5914.7798|5857.4102|5884.96|5890.2998|5939.71|5946.6699|6000.2998|6025.04|6059.3901|6110.3901|6070.3398|6012.9199|6095|6137.27|6175.2402|6210.0098|6229.1699|6173.4399|6136.4399|6091.6201|6068.2002|6017.1499|6091.6001|6106.0801|6096.8101|6074.3901|6072.5298|6069.29|6186.1201|6243.79|6249.8701|6203.8901|6217.48|6189.3901|6196.3398|6256.1602|6318.3301|6307.6699|6275.4302|6273.6001|6328.9399|6478.5298|6492.1802|6496.5601|6554.8198|6461.3701|6444.29|6483.8398|6382.3398||6433.4902|6404.0801|6370.8301|6352.3901|6301.1401|6239.7002|6265.75|6340.1602|6319.1499|6338.3799|6366.8599|6468.3398|6520.2402|6532.6099|6569.9702|6609.2202|6629.3398|6697.3599|6704.3501||6710.8799|6717.4302|6639.52|6645.2598|6633.7798|6597.5898|6588.9902|6573.0498|6603.1201|6610.2598|6503.1602|6494.6899|6429.7998|6444.27|6355.0098|6310.9302|6320.9399|6226.46||6374.4502|6528.1699|6523.0898|6456.9702||6480.1299|6420.79|6352.4902|6407.0801||6410.6602|6451.7202|6521.9102|6534.75|||6624.3599|6571.0898|6548.98|6601.1499|6666.6401|6631.3999|6710.6499||6785.1299|6709.9702|6717.71|6747.1802|6720.2002|6638.8398|6681.2998|6701.02|6697.75|6685.8398|6813.46|6670.9302|6641.3799|6382.6802|6281.71|6651.3198|6880.0098|6928.6602|6835.8301|6941.3198|6904.2402|6955.5698|7050.1499
01057|17956|/indices/cnx-media|INDICES:IN|1825.5|1838.35|1831|1799.8|1832.45|1864.7|1841.7|1850.75|1847|1839.95|1829.65|1838.05|1821.35|1845.2|1832.75|1839.8||1868.9|1886.3|1884.15|1883.1|1908.25|1919.85|1921.2|1938.85|1954.75|1933.95|1931.85|1928.65|1951.4|1935.35|1954.4|1966.5|1996.55|1984.75|1982.35|1963.3|1968.1|1963.95|1887.65|1899.4|1981.95|2010.3|2064.6001|2085.25|2086.45|2113.6001|2140.05|2136.8|2132.25|2121.55|2138|2133.3999|2162.8999|2175.3|2160.5|2124.3|2099.6499|2085.3999|2089.25|2055.2|2032.05|2015.4|1991.55|1974.25|1987.25|1994.95|2014.75|2045.6|2049.75|2090.3|2079.8999|2093.8501||2084.8501|2079.7|2062.5|2059.5|2052.3999|2056.8999|2047.35|2056.95||2053.3999|2065.6499|2059.1499|2088.05|2089.55|2088.2|2055|2077.3|2075.25|2056.1001|2083.3999|2124.5|2136.95|2115.8501||2046.45|2032|2027|2010.95|2000.2|1995.15|1988.25|2078.8|2115.95|2109.6499|2120.05|2055.7|2070.25|2164.05|2168.8|2183.55|2170.1499|2116.1001|2142.8999|2116.2|2124.2|2083.3|2064.6499|2031.65||2057.3501|2017.7|2078.6499|2093.25|2064.6499|2033.75|2031.6|2052.05|2052.05|2035.25|2030.15||2039.9|2067|2080.6001||2077.8|2081.6499|2072.8999|2083.75|2113.95|2082.6499|2059.05|2014.8|1976.55|1960.05|1943.35|1963|1951.55|1943.2|1949.2|1947.9|1924.7|1920.35|1926.2|1925.6|1931.05|1940.95|1926.6|1880.25|1890.05|1901.95|1874.1|1891.4|1880.95|1865.35|1891.45|1863.15|1820.8|1813.85|1804.75|1752.2|1802.95|1824.35|1889.5|1881.35|1888.5|1971.55|1981.45|1970.8|1965.75|1970.85|2024.25|2029.2|2017.4|1997.6|1959.35|1917.65|1841.75|1874.8|1941.1|1992.95|1966.25|1922.4|1998.1|1951.5|1924.6|1937.5|1889.3|1902.5|1955.45|1944.55|2010|2053.3999|2061.5||2116.45|2143.7|2193.8501|2253.25|2239.8501|2223.75|2272.3501|2294.3|2287.5|2276.2|2321.6499|||2384.7|2392.2|2417.25|2402.3501|2387.75|2422.3999|2440.45|2408.6499|2376|2357.8999|2323.7|2290.3999|2333.3501|2318.25|2248.3501|2170.8501|2159.3999|2176.05||2155.3999|2133.8999|2129.05|2143.1499|2123.5|2114.6001|2056.8999|1991.8|1928.75|1988.6|2048.8999
01058|17951|/indices/cnx-auto|INDICES:IN|13108.1504|13187|13087.4004|13093.5498|13074.1504|13153.7998|13133.5498|13132.8496|13182.5996|13221.7998|13167.6504|13091.1504|12972.3496|13099.4004|12959.6504|12912.2002||12895.3496|12818.7998|12700.4004|12673.7998|12743.5498|12759.9502|12705.7002|12694.8496|12724.0498|12703.25|12714.7002|12769.4502|12694.3496|12597.75|12507.4502|12467.7998|12583.75|12604.4502|12593.2002|12456.4502|12470.2002|12409.4004|12140.7002|12213.5498|12511.9004|12633.0996|12768.0996|12715.3496|12702.7002|12890.7002|12949.5|12905|12767.75|12764.6504|12846.4502|12855|12912.7002|12972.2998|13024.8496|13162.25|13021.9004|12979.4004|12950.5996|12828.4502|12781.1504|12762.8496|12694.5996|12668.2998|12717.4004|12904.0498|13043.25|13074.5|13035.9004|13003.2002|13033.9502|13308.2002||13316.4502|13228.75|13223.4004|13264.25|13303.0498|13270.2998|12991.0996|12908.5996||12803.0498|12775.7998|12600.9502|12544.5996|12698.6504|12620.5996|12386.2998|12464.2998|12501.5996|12459.1504|12463.25|12514.6504|12711.3496|12757.5||12586.5996|12388.0498|12365.7002|12468.3496|12371|12407.4004|12539.5498|13023.5|13146.5498|13186.3496|13174.7002|12872.5498|12849.5498|13263.8496|13085.7002|13242.2998|13243.6504|13133.9502|13117.4004|13025.5|13198.1504|13162.8496|13203.3496|13025.5498||12968.2002|12651.75|12912.8496|12856.7002|12820.5|12607.5996|12675.75|12910.3496|13093.75|13172.8496|13013.0996||12847.4502|12859.9004|12868.5||12816.4004|12782.7998|12754.25|12767.75|12817.0498|12627.9502|12474.1504|12238.7002|12204.6504|12262.0498|12369.0996|12596.4502|12501.9004|12484.5996|12364.6504|12391|12135.6504|12025.25|12080.1504|12082.9004|12040.5|12069.5|12039.2002|11671.6504|11632.0498|11591.4502|11530.3496|11671.7998|11715.9502|11608.4502|11659.7002|11407.75|10933.9502|10825.75|10786.7998|10684.6504|10762.4502|10939.7002|11153.9502|11049.0498|11132.0498|11318.5|11294.2998|11270.6504|11153.4004|11175.25|11258.0996|11416.25|11490.5498|11494.7002|11380.25|11141.0996|10852.4502|10975.7998|11062.7998|11057.5498|10780.4502|10597.5498|10878.7002|10677|10475.75|10280.3496|10092.5996|10233.4004|10436.2002|10312.6504|10473.1504|10684.3496|10617.9004||10897.0498|11034.75|11128.8496|11063.0996|11018.4004|10864.4004|10899.75|10890.75|10668.5|10519.0498|10566.4502|||10676.9004|10694.3496|10847.2998|10792.4502|10804.5|10830.0996|10837.9004|10641.7998|10471.75|10528.6504|10491.4502|10387.2002|10300.1504|10300.5996|10353.2002|10435.7002|10302.6504|10423.7998||10443|10233.5|10060.7002|9817.9502|9868.7998|9958.5996|9560.0996|9226.9502|9374|9854.3496|10222.25
01059|17953|/indices/cnx-fmcg|INDICES:IN|45429.1016|45657.8008|45361.9492|45503.1016|45255.6992|45303.3984|45614.1992|45604.6484|45538.5|45874.1016|45551.6992|44915.8516|43550.1016|43721.9492|43956.6016|44111.1484||44056|44214.9492|43841.0508|43752|44157.3516|44505.3008|44011.25|43866.1484|43741.4492|43802.6016|44077.1016|44503.8008|44505.6016|44287.6016|43812.9492|43655|43900.8984|44000.8008|44086|44099|44408.3984|44480.5|44057.8008|44245.6484|44923.5|45189.1484|45402.0508|45383|45096.25|45427.3516|45840.3516|46037.1484|45973.0508|45821.8984|45612.6484|45313.9492|44961.0508|44781.3984|45025.8984|45188.1016|45079|44254.6484|43974|43878.75|43932.6016|43736.3516|43526.0508|43456.1992|43447.8984|43775.4492|43594.8008|43468.0508|43878.3008|44431.0508|44386.1484|44671.9492||44416.1484|44409.6484|44404.9492|44346.6992|44400.8008|44031|43834.25|43617.1992||43659.4492|44090.5|44080.6992|43821.5508|43665.8984|43389.25|42924.5|43105.1992|42995.6484|42559.1992|42461.8008|42996.6016|43534.3008|44023||43871.3008|43365.0508|44037.8984|44130.8008|43704.6992|44049.8008|43845.3008|44780.1484|44460.75|43945.1016|43866.3516|42877.1016|43101.6016|43954.3984|43786.75|43995.1016|43863.75|43772.3984|43600.6016|43403.6016|43426.1484|43563.3008|43449.8984|43281.4492||43100.4492|42226.5508|42698.9492|42738.6484|42768.0508|42584.3516|42751.75|42865.5|43264.0508|43041.1992|42566.25||42126.8516|42382.6992|42709.1992||42830.6016|42845.9492|42435.6992|42257.0508|42587.4492|42343.3516|42156.8984|41916.1992|41635.6484|41718.9492|42291.75|42205.6016|42003.75|41465.6484|41211.5|41335|40994.75|40651.8516|40681.1484|40513.3984|40778.5|40675.75|40650.25|39589.3984|39619.9492|38761.3008|37428.3984|37415.8008|37605.1016|37712.1992|37875.1484|37449.25|36943.5508|36883.1484|36879.5|36179|36024.0508|36440.1484|36756.1992|36820.1992|36929|37059.8984|36862.5508|37121.6484|37494.8008|37741.3516|38212|37952.1992|38356.8516|38185.3984|38314.1992|37825.3984|37346.3008|37798.8516|37922.5|38308|37989.1992|37355.8984|37531.3008|36865.6484|36653.8984|36520.6484|35826.6992|36151.1016|36712.4492|36553.6016|36762.6484|37322.8008|37495.1484||37886.4492|38086.5508|37854.6992|37374.1484|37505.25|36926.0508|37661.0508|37773.6992|37270.6992|37102.5508|37952.3984|||37894.6992|37797.1484|38024.3516|37607.8008|37507.8984|37307.3516|37220.8984|36613.8516|36229.8984|35939.3984|35754.75|35555.0508|35264.8984|35314.8516|35634.25|35751.3008|35382.8008|36085.1484||36513.8516|35769.5508|35438.3008|35237.8516|35255.6016|34966.75|33963.1992|33462.3984|33407.5508|34136.5|34955.5508
01060|17966|/indices/cnx-consumption|INDICES:IN|7326.7998|7376.5|7301.8501|7314.1001|7312.3999|7343.7998|7346.6001|7337.7998|7352.25|7364.8501|7342.1001|7302.4502|7245.2002|7247.2002|7222.25|7260.7002||7381.7998|7426.3999|7374.3501|7359.9502|7429.5498|7479.3501|7418.3501|7399|7404.4502|7402.25|7424.7998|7494|7515.7002|7474.7998|7478.4502|7475.6001|7526.2002|7523.6499|7541|7519.7998|7550.2998|7530.7002|7411.7998|7443.0498|7591.9502|7645.75|7690.2002|7670.6499|7663.5498|7747.75|7811.1001|7814.25|7774|7783.7002|7810.3501|7813.4502|7788.6499|7773.5498|7810.1499|7884|7817.6001|7745.75|7729.9502|7704.1499|7707.1499|7686.6499|7669.1001|7643.25|7653.1001|7721.5|7777.2998|7775|7789.6499|7824.0498|7809.8999|7883.25||7885.2002|7884.1001|7876.3501|7895.0498|7951.8999|7909.25|7809.8999|7770.0498||7753.8501|7792.5498|7737.8501|7714.6499|7736.2998|7687.4502|7571.8999|7617.3999|7629.8999|7608.3999|7629.8999|7717.25|7796.2002|7835.6499||7818.1499|7693.8501|7722.8999|7790.7998|7767.2998|7807.5|7809.7998|7988.5|7987.75|7990.8999|7968.8999|7798.5498|7841.0498|8015.75|7939|8019.2998|7967.25|7932.7002|7931.9502|7834.7002|7919.0498|7904.2002|7909.3501|7875.9502||7824.25|7621.7002|7772.8999|7760.8501|7692.9502|7618.1499|7659.2002|7769.2998|7848.3501|7804.2002|7719.3501||7645.8501|7662.3999|7668.4502||7666.0498|7655.8501|7589.2998|7591.9502|7609.7002|7534.7002|7462.0498|7355.75|7292.9502|7307.2998|7382.7998|7409.1001|7342.7998|7331.7998|7262.3501|7258.25|7166.5498|7070.1499|7094|7083|7092.6001|7092.8999|7085.8999|6892.7002|6867.6001|6761.1499|6634.2998|6671.7998|6679.5498|6691.5|6737.3999|6649.3999|6494.9502|6466.8501|6448.8999|6363.6001|6363.8999|6463.7998|6556.9502|6539.7002|6559.75|6615.3999|6564.6001|6611.9502|6639.6001|6676.3999|6764.8501|6785.7002|6828.1499|6852.25|6795.5498|6694.5498|6533.8501|6633.4502|6725.8999|6798.2998|6716.2002|6623|6748.8999|6608.6499|6528.4502|6508.2002|6438.2002|6522.1499|6628.3999|6638.8501|6711.9502|6836|6845.25||7001.7002|7062.9502|7093.7998|7039.2002|7029.5|6948.1499|7045.2998|7042.5|6925.2998|6870|6978.6001|||7019.2998|7033.75|7103.3501|7040.6001|7023.4502|7027.7998|7000.8501|6909.4502|6828|6812.0498|6779.2002|6739.8999|6651.2998|6664.8999|6706.1499|6739.1499|6672.8999|6783.1001||6833.2002|6695.5|6612.3501|6548.3999|6542.7998|6536.0498|6324.5498|6177.7002|6189.6001|6351.7002|6566
01061|17958|/indices/cnx-mnc|INDICES:IN|19458.1504|19563.8008|19352.5|19393.8496|19411.0508|19507.6992|19538.8008|19516.6992|19432.1504|19372|19222.3008|19040.9492|18902.0508|19138.6992|19004.4004|18975.0508||19474.5|19671.9004|19648.75|19650.4492|19854.5|19872.5508|19747.8496|19702.1504|19754.5|19745.0996|19772.0996|19763.3008|19821.75|19726.4004|19652.1992|19579.8496|19647.5508|19648.6992|19685.6992|19582.4492|19711.5|19681.6992|19405.5508|19460.8496|19893.3496|19958.3008|20148.4492|20064.1504|20075.9004|20242.1504|20462.75|20500.6504|20354.0996|20357.8496|20384.75|20344.8008|20277.6992|20294.5508|20337.9004|20359|20233.8008|20088.8496|20023.1504|19934.4492|19883.3008|19845.4492|19851.8008|19804.9004|19806.8008|19948.3008|19993.5996|20059.9004|20062.1992|20024.5|19957.8008|20084.3496||20110.1504|19978.8008|19838.6504|19898.6504|19940.1992|19795.5|19580.5996|19542.1504||19541.3496|19629.1992|19493.5|19517.8496|19581.3008|19562.6504|19278|19385.0996|19337.5508|19215.5996|19291.4004|19579.4004|19653.1504|19754.5||19544.6504|19254.4004|19361|19352.5996|19260.25|19302.9492|19393.75|19818.5996|19811|19891.0508|19953.5996|19518.9004|19620.6504|20161.3496|19787.3496|19938.9004|19758.4492|19704.75|19653.75|19557.1504|19552.75|19606.9004|19681.3496|19652.1992||19508.8496|19097|19393.4004|19361.1504|19248.25|19167.6992|19278.8496|19461|19592.1992|19646.4492|19362||19269|19292.3008|19210||19285.6992|19276.5996|19069.8008|19106.8496|19281.6992|19224.1504|19070.6504|18810.5996|18703.0996|18745.5|18983.5|19057.25|18861.3496|18800.9492|18623.4004|18660.9492|18464.25|18305.0996|18345.0996|18299.5508|18426.8496|18422.3496|18448.4492|17946.0996|17915.4492|17688.6992|17472.4492|17509.6992|17519.6992|17483.8008|17588.4004|17373.1504|17009.5|16963.1504|16948.5996|16805.3008|16874.25|17144.4004|17363.0996|17345.6992|17409.9004|17540.3008|17572.8008|17581.5|17662|17783.8496|17994.6992|18103.0996|18141.75|18211.1504|18086.0996|17821.6504|17475.9492|17620.0996|17771.1504|17838.6504|17615.6504|17361.1992|17664.9004|17364.5508|17168.3008|17147.5996|17032.8496|17189.0996|17469.5|17455.9004|17626.4492|17941|17927.0996||18240.5508|18398.1504|18423.0508|18274.5508|18389|18237.5508|18524.6992|18493.3008|18267.5996|18119.1992|18400.25|||18591.75|18571.25|18735.8008|18692.5|18644.6992|18577.3496|18559.5508|18294.3008|18057.8496|17992.1504|17845.25|17736.5996|17553.4004|17670.0508|17817.6504|17864.75|17749.25|18026.5||18066.4004|17761.0508|17555.6504|17536.0508|17625.1504|17567.8496|17088|16808.8496|16957.6504|17466.0508|17966.1992
01062|17950|/indices/bank-nifty|INDICES:IN|40890.1016|41521.9492|41455.6016|41195.75|41157.8984|41424.8984|41252.9492|41403.0508|41095.1016|41261.1992|40609.75|39761.4492|39490.5|40167.6992|39419.8008|40148.8008||41540.3008|42615.6484|42727.6992|42366.1484|42234.8984|42119.6484|41861.1016|42066.5508|41885.6016|41742.9492|41729|41835.75|42186.5508|41877|42298.6016|42858.6484|43148.4492|42961.75|42833.1016|42489.8008|42694.8516|42394.1484|41569.4492|41597.6484|42231.3516|42363.8008|42955.3984|43110.3008|43080.5508|43379.1016|43987.9492|43767.75|43378.8008|43361.6992|43095.3008|42948.4492|43076.3984|42985|42937.8008|43101.8516|42880.0508|42959.3984|42740|42864.9492|42769.6484|42556.3984|42347.1484|42202.5508|42223.6992|42366.5508|42296.3008|42079.5508|41965.4492|41918.1016|41318.6016|41667.8984||41337.0508|41051.1484|40819.1484|41060.4492|41188.5508|41106.1016|40839.3008|41178.6484||41021.4492|41201.1484|40355.4492|39848.8516|40195.1992|40139.8516|39146.6992|39196.3008|38437.9492|38606.3984|38622.75|38518.3008|38807.5|39232.8984||38596.8984|37963.25|37386.3516|37536.6484|37626.1992|38184.8984|38492.1992|39412.6992|40360.1992|40889.1484|41207.3008|40509.8984|40502.0508|41153.5|40288.8984|40693.9492|40377.8984|40280.3008|39706.3984|39258.25|39564.3008|39407.3984|39200.4492|38803.3008||38472.6992|37943.8516|38846.8008|38803.6992|38552.1992|37950.8516|38247.25|38848.3984|39291.1484|39202.8008|39119.8984||38739.9492|38648.8984|38155.3008||37681.4492|37779.8984|37249.5|37692.9492|37632.3008|37407.1992|37221.1484|37028.5|36248.6016|36334.1016|36464.6484|36286.3516|35887.3516|35876.5508|35110.5|34804.3984|34463.8984|34558.4492|34757.6016|35047.5|35006.5508|34977.75|34553.1016|33876.1484|33757|33515.6016|33080.4492|33179.6016|33185.25|33503.3008|33735.5|33390.8516|32652.1504|32758.1504|32797.5508|32426.4004|32290.5508|32537.9492|33249.5508|33123.8984|33210.3516|34346.6484|34659.1016|34831.75|34834.3984|35072.3008|35175.1016|35385|35285.4492|35288.9492|35748.4492|35291.9492|34424.75|34285.8008|34115.8008|34117.3516|33658.0508|33180.6016|34134.6992|33680.6016|33001.75|33007.8984|33297.6484|34143.1992|34176.8008|33927.1992|34353.1992|35133.8008|35127.8516||35618.1992|35978.9492|35951.1016|35747.1484|36265.8984|35511.3984|35991.5|36395.6992|36114.0508|35926.3008|36441.3516|||37408.1992|37264.4492|37524.4492|37405.1992|37346.8008|37513.8516|37935.9492|37665.5508|36242.3516|36278.1484|36070.5508|35506.5508|35016.3008|35203.8516|35421.6992|36064.75|35384.75|35900.1992||36261.6484|35461.5508|34706.0508|34625.0508|34094.3008|34218.0508|32948.8984|32155.3496|32376.5|34094.1016|34721.1484
01063|17964|/indices/cnx-finance|INDICES:IN|18318.9492|18541.8496|18494.9492|18425.5996|18342.1504|18463.9004|18396.6504|18405.3496|18242.9004|18296.8496|18074.6504|17747.9004|17715.6504|17950.5|17707.4492|17916.5508||18447.0508|18844.9004|18843.3496|18751.6992|18685|18560.0996|18447.1992|18461.0508|18453.9004|18411.5508|18347.3008|18412.4004|18608.0508|18500.0996|18670.1504|18966.75|19041.5508|18937.1504|18922.3008|18796.9492|18940.5508|18838.3008|18559.1992|18571.9492|18787.1504|18839|19068.1504|19100.1992|19030.75|19171.0996|19433.5996|19336.4492|19148.6992|19200.1992|19156.5508|19139.4492|19174.3008|19165.1504|19193|19307.0996|19197.5508|19176.4492|19091.9492|19165.25|19096.8008|19019.75|18940.1992|18902.5996|18971.0996|19043.8008|19013.6992|18946.4492|18920.25|18795.9492|18493.25|18646.0996||18580.75|18515.25|18434.1504|18542.1504|18558.1992|18385.1504|18218.5996|18281.0508||18245.0996|18393.9492|18115.0508|17912.25|18030.5|17961.0508|17624.8496|17646.1504|17316.6992|17421.6504|17414.9492|17409.8008|17579.0996|17730.75||17525.6504|17232.3008|16983.75|17080.6992|17155.3496|17361.3496|17511.1504|17882.8008|18274.9492|18518.75|18614.5|18274.3008|18271.1504|18609.9492|18333.4004|18544.5996|18360.1504|18353.75|18249.75|18043.25|18162.75|18154.4492|17996.4492|17912.75||17724.9004|17481.0508|17879.0508|17862.3496|17814.0508|17621.3496|17749.8008|18064.6992|18272.9492|18144.25|18122.5996||17918.9492|17858.3008|17643.8496||17440.6504|17466.1992|17245.75|17375.5508|17385.9492|17414|17290.4004|16998.25|16661.5508|16697.8496|16738.25|16643.3496|16466.3496|16487.9004|16246.0996|16120|15976.0996|15950.6504|16025.9502|16168.1504|16211.5|16188.4502|16031.7002|15735.4004|15695.2998|15559.5996|15315.0498|15358.7002|15383.2998|15470.2998|15629.9004|15494.8496|15179.5996|15242.3496|15251.1504|14995.3496|14857.2998|14970.9004|15251.7002|15217.25|15276.0996|15808.7002|16024.7998|16063.4004|16075.25|16218.0498|16290.2998|16349.5498|16368.5996|16378.9502|16599.75|16301.3496|15919.5|15874.7002|15703.4502|15702.7998|15548.0498|15347.9502|15740.8496|15505.2998|15247.5498|15247.1504|15400.4004|15769.2998|15802.8496|15634.2998|15835.5|16221.4004|16177.5||16400.25|16580.3008|16505.0508|16469.0996|16720.1992|16434.4004|16641.1504|16728.6992|16585|16525.4004|16931.9492|||17391.6992|17424.5996|17534.4492|17482.3008|17537.9004|17679.1992|17936.8496|17813.9492|17067.5|17115.0996|16936.5508|16676.9004|16374.9004|16531.25|16628.6504|16898.8008|16686.75|16898.5996||16939.75|16557.3496|16225.7998|16167.7002|15952.4502|15990.9502|15428.9004|15042.4502|15220.1504|15938.1504|16277.7998
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3789.3|3856.6001|3834|3775.3999|3810.6001|3885.05|3844.3|3869.6499|3861.2|3860.45|3694.3|3658.8|3628.05|3843.1001|3752.3|3775.2||3997.3999|4180.1001|4237.7002|4221.6001|4182.25|4203.5498|4209.4502|4292.2002|4217.7002|4187.2998|4154.1499|4174.2998|4280.9502|4240.5|4255.8999|4276.0498|4356.6001|4314.9502|4283.8501|4170.7002|4174.3501|4151.25|3843.1499|3864.8|4090.3999|4158.8999|4245.75|4286.75|4325.8999|4449.0498|4474.9502|4374.8501|4252.6499|4216|4224.9502|4179.2002|4149.7998|4098.5498|4071.55|3996.6499|3979.75|4034.45|4022.05|4035.2|4019|3956.05|3894.3999|3824.8|3796.2|3744.1499|3738.3999|3719.1001|3706.6499|3751.3|3753.25|3691.1499||3636.95|3505.3999|3378|3394.75|3428.05|3412.25|3414.75|3425.7||3276.1001|3303.8999|3221.2|3097.8999|3138.55|3077.2|2932.6499|2940.3999|2917.05|2937.05|2930.95|2966.55|2972.3999|3019.8501||2969.05|2902.55|2887.55|2863.05|2856|2915.6001|2909.8501|3047.2|3143.55|3182|3225.95|3146.6001|3118.1499|3207.1001|3112|3167.95|3134.8999|3127.3999|3065.7|3028.25|3015.75|3006.8999|2992.3999|2966.45||2949.8501|2866.5|2966.1001|2880.8|2825.7|2766.05|2784.25|2838.25|2912.8|2867.6001|2858.2||2864.6001|2826.95|2795.25||2793.8501|2822.1001|2796.1499|2861.1001|2811.8999|2766.2|2778.25|2804.3999|2746.8|2745.8|2748.05|2771.8|2719.75|2718.3999|2646.6499|2602.1001|2565.95|2579.45|2650.8|2638.5|2590.25|2585.5|2528.25|2491|2483.8|2451.8501|2408.95|2432.55|2452.1499|2459.8999|2466.75|2429.8999|2374.45|2372.8999|2327.25|2283.8501|2344.8|2380.3|2445.95|2451.45|2454.6001|2546.1001|2553.8999|2557.8501|2552.2|2532.5|2578|2590.3|2565.2|2566.8|2545.45|2499.95|2399.8999|2421.05|2468.3|2476.1001|2456.5|2399.8|2479.45|2470.6499|2397.95|2391.55|2386.5|2473.55|2543.3999|2564.7|2589.05|2644.3501|2659.1001||2705.8|2749.75|2771.8501|2752.6001|2780.2|2736.1001|2781.45|2834.1499|2801.1001|2786.3999|2803.3|||2895.3501|2854.55|2925.8501|2923.3|2912.6001|2856.3|2847.45|2838.55|2719.8501|2722.05|2731.45|2703|2667.95|2688.5|2679.05|2697.1499|2650.75|2703.3999||2739.05|2707.1499|2666.5|2645.05|2608.1499|2615.8999|2520.5|2434|2429.6001|2573.3|2609.8
01065|17963|/indices/cnx-service-sector|INDICES:IN|23687.6504|23954.0508|23776.5508|23776.4004|23680.6992|23878.25|23839.5996|23811.5|23684.1992|23716.9004|23581.25|23306.3496|23208.8008|23491.3008|23373.0996|23683.5||24508|24944|24894.6504|24783.1504|24716.4004|24699.75|24517.8496|24475.3008|24265.0508|24222.5508|24188.8008|24224.8008|24381.8496|24178|24429.6992|24751.4004|24887.3496|24792.4492|24802.0996|24604.3008|24724|24598.9004|24241.1992|24273.9004|24682.5996|24781.5|24915|24978.5996|25000|25172.1504|25523.5508|25308.75|25077.3496|25186.4492|25380.4004|25388.3008|25474.75|25465.25|25538.25|25741.4492|25455.25|25438.0996|25384.1992|25446.3008|25292.3496|25206.3008|25057.5508|25052.9004|25169.4492|25295.4004|25371.6992|25241.1992|25229.5|25062.5508|24583.3496|24737.0508||24650.9492|24589.0996|24606.5508|24756.3008|24818.8008|24560.75|24318.5996|24341.9492||24305.3496|24396.0508|24076.0996|23827.9492|23931.1504|23932.3496|23472.0996|23539.6992|23175.4492|23268.25|23246.6992|23276.1992|23503.0996|23709.5996||23413.0996|22963.3008|22752.6504|22888.8496|22996.25|23171.5|23227.25|23681.1504|24101.1504|24341.6504|24567.3496|24144.8496|24167.1504|24624.5|24436.6992|24826.3008|24646.5508|24478.6504|24300.5|23957.25|24119.75|24096.1504|23982.3496|23929.1504||23766.8008|23367.4492|24011.0996|23961.9492|23902.6504|23778.5996|23995.25|24374.1992|24497.4492|24384.8008|24345.4492||24153.3008|24170.6504|23829.5||23682.3008|23754.1992|23411.0508|23511.5996|23475|23391.3008|23266.6992|22829.4492|22356.1504|22392.3008|22551.4492|22495.0996|22296.4492|22318.1504|21941.6992|21793.8008|21532.9004|21447.8496|21616.0996|21832.25|21914.1992|21999.8008|21861.6504|21485.5508|21415.4004|21293.8008|21066|21173.5508|21125.4492|21168.1992|21379.8008|21127.0508|20767.1992|20804.5508|20754.5|20368.8496|20292.75|20526.25|21025.25|20917.1992|20989.8496|21703.25|21901.0508|21971.5|22029.1992|22093.75|22289.6504|22209.1504|22212.3496|22362.3008|22506.3496|22097.75|21517.5|21503.8496|21581.0508|21682.0996|21571.0996|21225.3008|21985|21664.4492|21380.75|21394.1504|21635.0996|22016.5508|22267.6992|22065.5996|22328.8008|22797.1504|22622.4004||22950.6992|23157.3008|23150.6504|23092.1992|23382.9004|23074.25|23373.4004|23463.25|23252.6504|23069.0508|23564|||24363.9492|24366|24529.0508|24458.5|24511.3008|24721.6992|25038.5508|24838.8008|24130.5|24156|24035.9004|23715.9492|23356.75|23508.8008|23635.0996|23808.6992|23550.8008|23721.9492||23965.25|23480.9492|23073.9004|23100.6992|22855.25|22891.25|22348.9492|21921.25|21892|22484.5508|22879.9004
01066|17959|/indices/cnx-pharma|INDICES:IN|12145.75|12257.7998|12135.2998|12209.8496|12221.5498|12207.4502|12246.25|12144.8496|12121.9502|12086.7998|12086.8496|12224.6504|12252.8496|12335.25|12443.25|12447.8496||12409.8496|12575.7998|12586.1504|12581.3496|12674.4502|12631.6504|12585.0498|12592.5498|12589.5996|12584.9004|12657.4004|12736.2002|12705.2998|12625.5996|12640.1504|12591.6504|12515.2998|12474.1504|12573.4004|12528.75|12609.4004|12640.7002|12644.7002|12746.7002|12836.9502|12645.4004|12529.3496|12529.5498|12616.5498|12793.75|12810.6504|12702|12687.75|12711.0996|12702.75|12855.5498|12914.0498|13000.5|13006.5996|13091.0996|13059.6504|12992.2998|12940.9502|12830.9004|12854.7998|12845.0996|12766.4502|12754.5498|12840.2998|12924.5498|12948.3496|12954.5498|12811.7998|12987.3496|12934|13053.0498||13196.0996|13388.3496|13487.25|13486.8496|13246.2002|13112.0498|13026.7002|13121.6504||13033.8496|13050.7002|12956.3496|12941.6504|12955.1504|12949.4502|12925.2002|12933|12810.75|12742.9004|12805.2998|12933.4502|13097.8496|13150.6504||13140.9004|12958.4502|12813.7002|12778.25|12525.7002|12457.7998|12441.2002|12594.5|12500.75|12549.4502|12417.2998|12185.4004|12315.5|12480.7002|12587.2998|12718.3496|12695.0996|12662.9004|12638.6504|12539.9004|12567.3496|12444.9004|12485.4502|12546.3496||12560.9004|12352.6504|12569.0498|12563.75|12585.8496|12498.7998|12565.5|12771.75|12797.4502|12936.3496|12867.8496||12830.4502|12961.4004|12915.5||12878.0996|12920|12681.2998|12618.2002|12699.9502|12707.7002|12526.2998|12500.2002|12301.8496|12325|12454.25|12573.9004|12599.5|12685.5996|12663.1504|12668.4502|12665|12630.5|12442.5498|12428.75|12386.9004|12392.3496|12370.5996|12220.4004|12217.4004|12143.9502|12084|12110.2002|12099.3496|12100.8496|12200.0996|12150.5498|11947.9004|11893.1504|11882.7002|11726.4004|11745.0498|12022.4502|12204.75|12135.75|12130.6504|12330.2002|12228.0996|12170.4502|12189.6504|12360.5996|12401.6504|12376.7002|12393.9004|12527.7998|12662.9004|12555.8496|12398.4004|12526.0498|12666.2998|12854|12707.9502|12574.0498|12756.2998|12548.6504|12536.5498|12521.9004|12299.2002|12407.5996|12557.75|12665.2998|12726.5498|12968.1504|13068.2002||13323.5|13429.25|13377.5996|13258.7998|13376.0498|13263.0996|13516.5996|13670.25|13492.0498|13413.4502|13612.2998|||13698.7002|13661.5|13818.9004|13715.4004|13779.1504|13744.5|13777.4502|13571.4502|13524|13542.2998|13703.3496|13564.0498|13491.9004|13530.2998|13474.5996|13541.4502|13400.9004|13530.9004||13436.3496|13256.0996|13250.0996|13315.0996|13031.0996|13041.5498|12864.2998|12524.8496|12290.9004|12478.0996|12617.1504
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5116.8501|5129.2998|5060.5|5043.1001|5054.25|5047.7998|5044.6499|5049.6499|5043.2002|5013.3501|4938.7998|4941.8501|4930.6001|5013.7998|4957.3501|4948.8999||5111.3501|5190.5498|5230.2002|5247.3501|5267.6001|5249.75|5210.5498|5192.3999|5186.75|5195.3999|5211.25|5239.0498|5276.3501|5223.6001|5221.7998|5223.5498|5266.4502|5253.0498|5245.1001|5210.7002|5255.75|5220.0498|5138.0498|5145.8501|5274.75|5316.5498|5344.5498|5356.9502|5352.5|5412|5459.75|5418.6499|5370.0498|5381.3501|5432.7002|5420.5|5420.5498|5429.2002|5444.3501|5454.5498|5380.5|5377.6499|5301.75|5317.5|5268.1499|5254.0498|5238.25|5227.5498|5228.3501|5267.5|5250.25|5272.5498|5260.3999|5238.8501|5207.4502|5251.7998||5262.7998|5238.1001|5215.9502|5229.4502|5237.4502|5181.8501|5127.6001|5076.1001||5039.7002|5047.7998|5008|4993.9502|5010.5498|4969.3501|4873.7002|4920.8501|4906.6499|4897.2002|4899.7002|4965.3999|4995.1499|5014.25||4974.3999|4901.4502|4862.5498|4840.6001|4850.7002|4861.2002|4866.5498|4997.9502|5080|5132.0498|5209.7002|5135.2998|5161.0498|5276.1499|5228.1001|5267.9502|5212.7002|5197.5|5197.0498|5080.3501|5118|5085.5498|5071.9502|5074.7998||5068.7998|5000.2002|5068.3501|5050.75|5032.3501|4978.25|5002|5074.2002|5072.1001|5082.7998|5022.75||4976.8501|4976.2002|4946.5498||4943.7002|4930.8501|4885.7002|4923.8501|4945.5498|4898.1001|4854.9502|4806.3501|4765.3999|4765.3501|4778.5|4803.25|4768.25|4770.7998|4711.0498|4687.6001|4634.7002|4586|4606.9502|4631.5|4626.75|4638.3999|4587.1499|4544.8501|4560.8999|4509.6499|4494.6001|4599.8501|4562.6001|4550.0498|4558.1499|4502.0498|4439.6001|4445.7998|4458.7998|4405.5498|4482.1499|4534.2998|4656.4502|4656.0498|4641.9502|4772.6499|4755.6001|4773.2998|4792.4502|4819.5|4848.2002|4827|4832.3501|4848.6001|4774.3999|4717.5498|4650.0498|4724.2002|4756.2002|4798.4502|4759.7002|4685.2002|4785.5|4714.8501|4634.4502|4655.6499|4644.2998|4735.25|4801.75|4836.7002|4900.8999|4967.4502|4990.2998||5072.8501|5115.5|5160.3501|5123.7002|5120.0498|5068.6499|5188.75|5194.7998|5117.8999|5065.2998|5069.1499|||5125.9502|5114|5196.5|5151.8999|5140.25|5159.75|5151|5086.75|5023.2998|5001.7002|4991.7002|4965.75|4887.3999|4897.8999|4855.3999|4868.7998|4814.5|4829.2002||4874.0498|4792.5|4715.4502|4759|4747.8501|4730.5498|4629|4511.2002|4513.75|4626.3999|4730.4502
01068|17955|/indices/cnx-it|INDICES:IN|30964.9492|31024.1504|30324.1992|30457.4004|30238.0508|30636.4004|30665.4492|30415.5996|30250.75|30186.6992|30417.9004|30107.0996|29659|29556.3008|29606.3496|29542.4492||30004.75|30151.5508|29505.5|29479.6992|29396.0508|29541.9492|29259.0996|28895.4004|28292.3008|28509.5|28460|28242.9004|28134.0508|27908.75|28386|28600.75|28636.4004|28474.6992|28564.75|28386.6504|28346.25|28333.8008|28209.9492|28179.5508|28629.8496|28658.6992|28109.1504|28374.4492|28623.6504|29039.25|29503.0996|28993.8008|28661.0996|29038.5996|29983.4004|30091.1992|30323.9492|30750.5508|30869.6992|30723.25|30133.9492|30228.0996|30152.8496|29981.1504|29464.75|29365.25|29020.3496|29153.9004|29398.9492|29610.0996|29812.9004|29531.6504|29610.5508|29163.75|28284.6504|28505.3008||28480.6504|28425.5996|28643.5|29023.5|28874.6504|28573.25|28267.1992|28403.3008||28544.6504|28504.5508|28207.3008|27901.0508|28007.0508|28211.5508|27798.6992|27842.6992|27346.5|27416.6992|27400.0508|27259.4004|27656.6504|27726.0508||27106.5|26597.5508|26453|26721.9492|26773.8008|26682.1504|26186.6992|26560.9492|26552.4492|26805.4492|26969.5508|26506.9004|26632.9492|27684.4004|28040.3008|29062.5996|28932.0508|28127.4492|27959.6504|27487.6992|27580.3496|27669.4004|27717.1504|27710.0508||27831.3496|27333.0508|28638.9492|28561.8008|28762.4492|28714.1504|29430.9492|29943.9004|29857.6504|29784.1504|29826.25||29819.1504|30073.9492|29456.8008||29694.1504|29799.1992|29278.1504|28929.9004|28871.1992|28928.9492|28909.1504|28170.4492|27339.9492|27383.9492|27890.6504|27862.0508|27848.75|27631.4004|27065.8008|26785.8008|26189.4004|26298|26872.75|27022.8496|27195.6504|28095.3496|28077.0508|27628.5508|27642.5996|27643.6504|27524.3008|27775.75|28046.75|27983.5996|28251.4004|27631.4492|27532.75|27426.0508|27137.9004|26544.8008|26399.75|27067.4492|27786.6504|27502.0508|27792.0996|29022.75|29062.1992|29155.5996|29243.9004|29281.4492|29858.1504|29197.9004|29148.5508|29294.3496|29069|28210.8008|27516.4004|27423.8008|28425.4004|28604.6992|28577.6504|28193.5996|30045.6504|29339.6504|29278.3496|29539.0508|29497.25|29669.25|30343.0996|30019.8008|30278.8496|31117.5|30663.4004||30940.6504|31541.3496|31468.1504|31276.1504|31683.1992|31637.4492|32186.4004|32145.3008|31718.1504|31569.3496|32600.9004|||34231.8008|34204.1016|34832.8516|35219.6484|35379.1992|35781.5|36423.5|36130.3516|36039.6484|36164.8984|36244.4492|35982.9492|35669.6016|35914.8008|35853.1016|35883.1016|35309.5508|35299.1016||35466.1992|35369.6992|34996.5508|35347.9492|35148.1016|35265.5|35154.1992|33977.8984|33499.3516|33462.1992|33887.5508
01069|17965|/indices/cnx-commodities|INDICES:IN|5592.9502|5581.9502|5510.2998|5490.75|5501.6499|5519.3999|5540.2002|5541.3501|5502.5498|5547.2998|5510.0498|5568.6001|5550.25|5633.6001|5553.5|5579.7998||5803.25|5879.9502|5933.4502|5988.5|6002.1499|6014.7002|5964.4502|5953.5|5942.0498|5919.0498|5935.6499|5910.5498|5942.2002|5887.7998|5888.7002|5893.25|5993|5966.25|5933.5|5865.7002|5906.7002|5843.3501|5666.3501|5683.75|5860.6001|5931.1001|5963.1499|6000.7998|6005.2998|6060.1001|6110.1001|6079.5|6004.2998|6036.8501|6106.0498|6088.25|6132.0498|6136.8999|6115|6091.7002|5984.7002|5969.1001|5908.2002|5892.3501|5880.8501|5851.0498|5808.25|5810.2002|5826.7002|5889.6001|5904.0498|5971.6001|5953.1001|5921.4502|5860.3501|5936.2002||5934.3999|5852.6499|5814.7998|5845.2998|5792.2998|5720.3501|5701.25|5687.75||5628.25|5646.1499|5601.75|5569|5604.6001|5616.0498|5501.5|5554.8999|5547.2002|5526.5498|5528.2002|5560.3999|5643.0498|5660.25||5543.9502|5457.0498|5434.75|5425.5498|5407.2002|5463.75|5497.2002|5698.7998|5746.0498|5816.6001|5897.9502|5803|5827.5498|6003|5901.8501|5990|5910.25|5881|5889.5|5818.8501|5796.6001|5770.1499|5747.8999|5794.7002||5782.6499|5657.9502|5771.75|5722.9502|5709|5654.25|5676.8501|5777.25|5803.4502|5821.1499|5732.75||5674.3501|5667.7998|5634.9502||5621.2002|5622.7002|5553.4502|5573.4502|5592.6499|5555.9502|5453.5|5370.75|5299.2002|5317.25|5300.2998|5292.1499|5254.8999|5248.3501|5177.3501|5152.25|5091.1001|5059.25|5111.4502|5122.6499|5029.2998|5032.2998|4979.6001|4888.7998|4945.3501|4901.0498|4907.7002|5005.5|4998.6499|4968.2998|4971|4893.7998|4802.9502|4827|4865.2002|4774.1499|4920.7998|4959|5138.75|5172.25|5169.7002|5314.5498|5346.8501|5371|5381.75|5371.3501|5420.5498|5449.6001|5424.75|5461.8501|5422.25|5363.3999|5230.5498|5323.5498|5382|5463.2002|5602.2998|5526.5498|5668.3501|5526.7998|5411.1001|5411.25|5488.4502|5581.7998|5662.2002|5842.75|5921.5498|6063.8999|6048.25||6123.7002|6192.1499|6207.6499|6159.7002|6214.7002|6156.3501|6340.7002|6376.75|6349.6001|6275.25|6287.1499|||6332.7002|6273.2998|6365.3501|6256.9502|6208.6001|6212.4502|6172|6070.6499|6012.8501|5978.4502|5987.5498|6020.8501|5967.3501|5988.6001|5940.3501|5904.25|5842.2998|5856.2002||5804.6001|5687.7998|5591.1001|5700.2998|5716.8501|5666.2002|5580.8501|5490.5|5501.1001|5595.3999|5711.7998
01070|17957|/indices/cnx-metal|INDICES:IN|5788.25|5820.6499|5747.2998|5658.75|5682.5498|5753.5|5776.3999|5791.8999|5657.5498|5751.1499|5580.25|5867.0498|6092|6370.6001|6221.1499|6323.8501||6653.1001|6705.8999|6758|6791.2998|6803.75|6806.5498|6709.1001|6751.5498|6790.8999|6749.8501|6744.3501|6657.5|6747.6499|6681.7002|6668.2002|6693.5|6838.5498|6753.3501|6704.4502|6556.2998|6585.4502|6411.6499|6194.5|6205.5|6463.5|6565.5498|6637.5|6660.1001|6615.75|6691.2998|6746.7002|6691.8501|6592.3999|6645.1499|6707.6001|6694.3501|6734.5|6717.7002|6642.1499|6602.6499|6459.4502|6386.25|6371|6400.5498|6387.3999|6409.8999|6370|6375.75|6400.0498|6367.6001|6395.2998|6521.7998|6472.8999|6377.4502|6293.25|6345.9502||6296.0498|6103.2002|6008.1001|6034.1499|5858.5498|5855.2998|5843.7002|5871.6499||5765.75|5777.1499|5701|5668.8501|5726.5498|5752.2998|5656.1001|5757.3501|5751.1499|5718.2998|5771.3501|5821.7998|5864.6001|5820.75||5662|5555|5600.25|5635.5498|5603|5647.7002|5734.5498|6010.9502|6029.2998|6055.6001|6160.7002|6073.3999|6065.1001|6201.1499|6064.6499|6088.5498|6051.7998|6014.8999|5993.7998|5996.2002|5968.2998|5902.25|5825.2002|5848.4502||5858.5498|5706.75|5847.5|5783.75|5750.0498|5651.6499|5694.6499|5866|5892.75|5889.6499|5784.8999||5758.5498|5739.8501|5632.0498||5590.75|5587.2002|5549.1499|5499.3501|5462.5498|5496.3501|5337.5|5200.7998|5121.9502|5132.3501|5081.5|5070.1001|5042.7998|5033.4502|4920|4872.5498|4790.8501|4820|4817.3501|4795.8501|4751.0498|4758.3501|4675.7002|4551.5498|4653.3999|4571.1499|4571.2998|4642.7002|4678.25|4625.1001|4650.9502|4530.1001|4452.1499|4480.75|4576.5|4437.2998|4677.1499|4706.1499|4964.5498|4968.4502|4977.7002|5153.1001|5234.6499|5324.8501|5314.75|5249.3999|5314.7998|5308.8501|5285.9502|5219.6001|5192.2998|5160.3999|4954.2998|5053.2002|5160.1001|5199.25|5606.2998|5429.5498|5674.5498|5438.0498|5323.1499|5290.2998|5351.9502|5500|5614.1001|5891.2002|5974.0498|6179.3501|6140.7998||6211.8501|6310.8501|6293.6499|6222|6266.4502|6215.3999|6432.3999|6477.3501|6517.6001|6508.2998|6576.7002|||6603|6499.7002|6751.4502|6649.4502|6597.6001|6616.2998|6602.4502|6481.7002|6432.4502|6405.6499|6417.4502|6508.6001|6467.8501|6458.6499|6404.5|6283.8999|6244.1001|6233.3501||6101.5498|5960.9502|5868.8501|6093.2998|6151.8999|5957.1001|5981.75|5959.75|5988.4502|5993.5498|6169.5498
01071|17962|/indices/cnx-realty|INDICES:IN|402.4|407.2|398.7|398.7|406.25|405.45|408.05|406.75|406.3|403.45|401.2|401.35|402.3|403.5|401.45|401.8||411.2|418.05|423.1|426.7|426.1|426.25|422.95|423.9|422.95|423.15|422.7|423.55|425.75|424.05|425.1|426.4|434.65|430.7|429.85|421.1|422.1|420.75|408.3|406.85|422.7|428.95|433.5|438.6|438.5|445.15|447.25|445|442.3|442.4|452.6|456.05|462.15|462.55|458.6|450.8|442.6|442.05|443.05|439.35|436.45|437|436|440.5|443|444.7|445.6|447.95|447.3|444.6|437.45|440.35||442.75|440.55|435.05|437.95|438.5|435.7|433.2|427.2||424.25|426.9|421.35|420.9|423.9|419.9|412|419.1|421.65|418.9|419.65|431.6|432.65|432.45||423.1|415.95|410.95|412.05|411.85|412|415.45|434.95|445.25|449.1|453.8|447.95|452|467.7|470.9|478.4|470.8|468.6|471.35|468.65|468.7|467.65|466.65|458.55||450.55|438.25|452.9|451|441.75|434.3|437.8|447.35|452.2|451.25|444.35||442.4|437.55|434.35||436.05|435.65|429.45|438.85|442.15|446.35|448.4|439.9|431.4|430.65|434.65|436.7|434.95|433.45|423.75|420.95|417.75|413.3|416.15|413.45|408.7|407.2|404.9|390.2|390.7|390.2|382.3|380.2|384.05|380.35|385.15|381.85|373.4|373.4|372.9|365.75|368.8|375.4|386.5|382.3|384.1|399.2|398.6|394.6|394.6|398.85|405.4|404.75|404.15|401.55|391|384.6|369.65|377.95|390.35|394.6|390.25|379.7|394.25|392.35|382.95|383.2|378.5|380.1|389.85|400.9|406.6|421.65|428.35||437.65|440.2|441.6|437.8|435.55|429.95|447.15|450.65|446.95|441.8|450.3|||463|461.1|473.9|471.55|472.75|468.05|472.3|472.55|463.45|459.25|459.5|452.45|444|444.7|437.85|440|433.5|446.5||442.1|427.1|418|420.85|425.55|426.7|408.3|390.75|389.3|414.55|427
01072|17952|/indices/cnx-energy|INDICES:IN|22325.8496|22380.6992|22132.0508|22106.0508|22160.1992|22242.0996|22329.0508|22414.0996|22314.0996|22304.0996|22350.3496|22785.25|23001.8008|23305.0508|23144.8496|23948.8496||25374.0996|25896.4004|26077.0996|26087.5508|26013.1504|26174.6504|26080.5|25788.4004|25578.9004|25584.75|25830.9492|25831.25|25876.5508|25641.9492|25453.4492|25571.9492|25878.9492|25879.5508|25797.1504|25493.5|25542.0508|25425.8496|24665.5508|24783.6504|25747.9492|26059.3008|26220.5996|26291.25|26232.9492|26446.75|26536.9492|26419.6992|26118.1504|26248.1504|26596.5|26631.8008|26813.9492|26764.4004|26957.5996|27130.5996|26828.9492|26774|26052.0508|26150.6992|26107.1992|25987.6504|25979.6992|26099.4492|26295.8496|26502.6504|26695.8008|26843.5996|26820.8008|26787.1992|26646.5508|26857.25||26912.4004|26735.8008|26654.1992|26796.8008|26649.6992|26453.0996|26151.5996|25897.4492||25729.3496|26008.5996|25822.1992|25576.9004|25672.25|25619.75|24851.75|24994.3008|25256.25|25226.8496|25152.5996|25062.8496|25696.8008|25833.1504||25316.0996|24916.3008|24922.0508|24975.0996|25205.9004|25616.6504|25501.0508|26431.1504|26918.0996|27261.9492|27630.75|27534.9492|27455.75|27932.8496|27447.5508|27953.3496|27714.8008|27658.1504|27696.0508|27677.4492|27642.3008|27361.5508|27257.8496|27451.8008||27761.25|27068.4004|27603.3496|27432.3496|27236.3008|26819.1504|27152.3496|27341.4004|27415.3496|27538.4492|27165.6992||26627.0996|26583.3496|26526.9492||26334.4004|26272.9004|26512.0508|26780.0996|26683.8496|26045.1504|25658.5|25302.5|25170|25225.0508|25234.8008|25550.5508|25546.5|25513.5|25161.6992|25128.0996|24834.9492|24520.25|24610.75|24877.9492|24300.6504|24132.5|24026.4492|23825.5508|24132.25|23973.3496|23901.75|24975.4004|24243.5508|24144.6992|24173.4492|23810.5996|23458.5|23689.6992|23708.5996|23376.8496|24062|24220.4004|24835.3496|25132.4492|25138.4004|25684.0508|25897.0996|25863.0996|25734.3496|25717.8496|25835.8496|25312.3008|25317.5996|25491.5996|25671.1504|25362.0996|25120.8496|25587.9492|25696.8008|26006.25|26110.6992|25669.5996|26261.3008|25730.9004|25218.1992|25155.4492|25590.8496|26102.9004|26482.0508|27480.0508|27783.8008|28114.25|28016||28271.75|28424.4004|28651.8496|28471.1504|28353.8008|28015.5996|28814.1504|28774|28537.9004|28046.4004|27850.25|||28056.25|27910.5996|27624.5|27150.6992|26926.6992|27023.8008|26871.3008|26432.0508|25893.9004|25718.3496|25689.0508|25852.75|25716.1504|25710.25|25478.9492|25431.8496|24991.1504|24893.5||24884.9004|24520.5508|24205|24716.3008|24722.6992|24578.8008|24339.9004|23804.3008|23961|24443.75|24788.0508
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1474.5601|1459.47|1445.12|1457.21|1440.3101|1443.1899|1448.7|1443.15|1435.11|1441.49|1434.05|1431.24|1424.52|1416.1899|1428.4|1449.26|1419.98|1410.78|||1394.09|1386.99|1392.35|1402.53|1394.8|1409.66|1396.77|1395.86|1392.66|1370.5699|1341.96|1343.3|1334.37|1319.6|1337.12||1325.84|1354.92|1381.74|1363.88|1366.3|1359.11|1347.6801|1339.45|1354.87|1366.61|1379.9|1363.16|1356.87|1389.1899|1392.4|1385.84|1390.9301|1392.99|1407.1801|1420.76|1429.89|1404.55|1384.2|1373.61|1392.72|1396.97|1389.1801|1387.52|1401.63|1414.08|1417.28|1428.26|1445.46|1446.73|1424.85|1402.9301|1413.11|1409.05|1400.15|1361.78|1363.77|1375.59|1382.12|1373.02|1365.4|1344.5699|1336.6|1340.09|1344.28|1375.35|1380.08|1393.86|1373.26|1342.99|1358.99|1351.16|1347.99|1360.7||1407.78|1419.92|1397.88|1415.73||1400.35|1447.98|1425.35|1454.88|1457.3|1515.08|1536.21|1553.66|1573.37|1554.1801|1560.55|1558.9399|1556.1|1580.34|||1573.26|1566.73|1570.23|1564.22|1552.02|1538.13|1551.15|1526.98|1505.21|1548.33|1525.73|1504.4399|1521.5601|1531|1537.38|1520.15|1558.1|1575.53||1579.5|1579.55|1572.48|1571.73|1570.55|1578.01|1579.8199|1574.39|1563.47|1569.98|1569.16|1561.75|1553.6899|1555.91|1545.2|1535.63|1526.42|1532.35|1502.67|1497.62|1462.6899|1480.38|1461.74|1447.71|1467.91|1463.6|1435.47|1438.08|1458.09|1453.98|1470.72|1478.92|1465.02|1513.83|1474.04|1434.97|1436.48|1451.79|1452.72|1442.17|1446.55|1492.49|1494.5|1486|1527.6899|1583.08|1580.61|1591.0699|1598.29||1607.1|1609.62||1599.67|1585.67|1571.49|1555.48|1555.98|1562.8199|1574.22|1557.78|1547.65|1580.88|1585.52|1583.64|1571.97|1556.95|1539.95|1520.01|1543.5|1571.6899||1581.87|1587.21|1593.23|1593.38|1589.08|1568.48|1588.9|1550.8199|1579.36|1595.7|1574.86|1574.67|1545.51|1544.59|1557.54|1550.51|1535.35|1532.9399|1531.97|1549.74|1547.0601|1552.67|1549.39|1538.6899|1548.67|1551.3|1527.66|1504.59|1517.08|1514.37|1520.27|1504.76|1501.0601|1510.04|1517.15|1477.91|1458.45|1467.36|1499.3|1506.77||1479.29|1497.53|1545.7|1548.8199
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|879.37|888.64|887.34|898.94|888.76|893.47|899.67|897.86|893.41|895.52|895.61|902.36|896.35|913.41|916.42|911.62|914.07|918.54|||920.67|908.34|902.33|906.36|903.75|901.23|897.1|899.66|896.44|892.59|880.18|880.5|874.02|879.52|887.71||923.72|925.24|933.97|922.79|931.52|923.93|923.18|912.68|912.32|906.04|912.11|913.76|912.79|917.7|903.9|890.91|899.84|898.27|895.23|887.38|893|890|872.24|864.65|869.86|870.13|863.07|859.84|861.13|873.71|877.01|873.44|868.88|857.67|848|834.13|831.16|819.85|815.17|802.89|798.25|795.95|797.39|791.64|789.86|786.98|780.61|781.26|784.58|783.86|783.48|792.92|790.54|776.48|783.42|778.9|789.27|800.46||823.39|826.23|820.54|822.18||827.79|835.5|831.94|838.76|834.37|847.97|862.66|858.7|853.52|847.33|841.8|849.63|840.31|855.71|||840.97|840.34|852.71|850.25|857.5|863.39|871.38|869.56|862.87|878.93|870.37|862.48|868.03|883.39|892.76|890.26|894.16|894.27||895.9|895.42|894.38|890.89|882.91|886.65|887.04|887.72|887.42|893.79|898.79|890.05|893.18|895.67|889.93|890.55|888.94|887.1|879.2|880.1|868.35|882.79|882.67|873.58|874.02|887.98|883.61|876.95|884.68|879.11|882.22|884.91|884.38|880.14|874.23|860.25|856.01|858.29|870.26|869.37|867.96|879.85|879.94|878.95|893.99|912.05|922.83|929.24|931.96||940.62|938.02||942.57|941.14|932.67|928.89|929.75|927.98|919.49|915.31|906.02|922.27|927.66|936.52|929.28|925.61|946.37|935.98|946.14|956.52||969.57|974.61|989.33|990.7|968.05|952.18|963.21|965.22|974.2|984.13|969.49|969.82|954.58|956.66|961|958.7|948.36|946.38|950.18|956.1|970.81|972.09|973.94|954.3|954.16|951.95|945.99|938.13|948.67|945.71|946.61|942.6|940.7|940.1|949.01|937.63|932|942.53|961.22|965.35||960|965.34|985.61|982.77
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1568.52|1554.76|1538.2|1579.63|1578.35|1579.03|1580.03|1590.9301|1585.49|1582.6801|1588.87|1605.52|1585.26|1576.54|1584.9|1593.91|1557.6801|1561.8101|||1522.5|1512.64|1518.14|1533.3199|1544.78|1537.45|1528.88|1498.83|1485.83|1447.53|1404.3101|1412.41|1400.0699|1408.24|1446.16||1459.88|1491.86|1538.74|1524.77|1527.6|1541.42|1534.0699|1540.99|1556.83|1552.78|1579.52|1576.55|1560.33|1559.95|1559.1801|1576.46|1596.86|1612.24|1632.55|1650.8101|1681.36|1652.4|1645.51|1651.84|1662.02|1646.98|1627.62|1617.79|1616.99|1644.73|1652.14|1652.3101|1675.96|1694.61|1681.76|1645.66|1639.11|1619.98|1618.39|1594.1|1580.0699|1603.98|1551.27|1516.12|1514.98|1469.96|1448.03|1440.35|1463.86|1459.51|1468.85|1501.34|1494.04|1432.38|1458.05|1436.21|1440.8101|1452.3101||1452.42|1451.72|1443.88|1403.78||1379.53|1402.58|1393.38|1430.62|1458.3101|1532.8|1569.1899|1593.4301|1607.12|1608.01|1626.79|1675.02|1654.02|1676.52|||1644.73|1630.58|1649.38|1632.1|1630.1801|1642.41|1653.5699|1664.78|1662.09|1708.9|1698.47|1676.54|1674.7|1673.37|1699|1714.46|1724.8|1722.5601||1699.21|1685.49|1663.9301|1660.99|1637.22|1615.61|1604.47|1602.8|1607.34|1626.39|1608.5601|1553.76|1539.22|1526.5|1517.25|1526.15|1518.86|1510.63|1486.52|1456.6899|1437.12|1459.24|1441.52|1452.63|1487.01|1524.45|1492.61|1480.6|1524.63|1499.04|1535.17|1578.38|1620.35|1639.04|1610.21|1586.09|1598|1633.25|1694.25|1687.87|1682.14|1722.17|1708.95|1729.17|1773.41|1819.78|1817.95|1815.55|1803.89||1801.5601|1786.2||1768.34|1742.92|1724.61|1692.98|1683.1801|1673.74|1707.16|1687.29|1648.37|1688.4399|1665.12|1654.83|1631.9301|1611.79|1632.5|1615.17|1664.12|1689.46||1702.74|1700.01|1685.71|1696.73|1664.6|1633.4301|1676.15|1672.86|1699.37|1707.03|1690.99|1692.47|1674.9301|1683.48|1696.7|1669.53|1659.1899|1688.67|1680.0601|1675.9|1707.8101|1730.75|1697.88|1706.76|1689.99|1686.1899|1688.73|1661.42|1671.33|1667.21|1658.65|1644.53|1635.96|1613.45|1612.79|1555.62|1547.35|1584.89|1592.84|1615.8101||1606.11|1622.72|1669.28|1700.29
01076|955838|/indices/kospi-200-financials|INDICES:KR|611.99|610.8|613.86|635.2|646.02|640.65|640.83|651.73|641.28|641.84|646.78|649.85|656.55|652.59|671.08|678.94|678.72|676.82|||669.44|666.03|667.11|678.53|661.04|646.37|644.9|641.58|644.32|643.89|627.98|606.36|579.29|568.68|576.42||589.98|597.22|624.34|622.6|627.25|626.86|629.16|627.5|621.79|615.92|624|635.7|634.41|631.5|622.67|614.58|614.9|621.41|622.29|626.25|630.9|613.11|598.48|597.92|608.61|602.76|595.93|590.94|591.44|587.88|590.59|592.06|594.71|597.11|590.93|581.53|576.16|564.85|563.59|559.87|550.89|558.59|558.74|554.94|550.19|541.62|535.42|537.23|536.39|541.25|546.02|558.36|551.05|540.75|537.18|528.95|524.46|529.15||532.5|539.52|538.03|527.51||523.52|533.38|523.78|535.28|553.32|569|567.39|576.17|580.02|572.44|572.71|576.76|572.23|575.69|||560.35|557.45|569.93|568.76|566.6|570.21|578.86|581.43|578.93|593.35|593.74|587.2|583.15|585.73|590.47|602.33|609.92|609.36||612.45|608.57|601.6|605.11|598.55|591.79|585.93|579.21|577.85|581.6|583.67|579.11|574.21|576.54|579.82|578.55|577.01|580.01|566.44|556.1|539.24|556.85|564.59|566.56|575.15|571.45|565.43|569.26|587.55|578.8|590.36|592.29|599.38|611.32|605.57|601.64|603.99|612.87|630.46|628.3|632.69|649.19|648.84|643.78|654.51|676.45|687.19|686.66|688.16||697.1|695.33||705.69|712.69|702.58|695.77|698.39|696.46|683.12|675.59|671.6|690.54|693.88|692.58|676.6|670.34|672.42|681.43|699.29|699.68||702.79|699.02|694.95|702.86|695.2|693.8|711.71|716.74|716.6|717.3|714.1|710.44|705.49|712.5|715.68|712.65|716.63|710.51|706.01|709.95|713.46|715.05|729.08|724.22|723.97|720.44|723.97|712.71|715.87|711.05|708.67|693.14|688.94|685.62|693.88|680.35|677.68|668.6|665.37|665.79||649.54|661.79|681.7|686.74
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|277.19|278.54|277.02|281.68|278.51|273.23|274.02|273.72|274.04|278.32|280.34|280.42|279.91|273.49|274.58|273.51|269.07|269.31|||266|266.96|267.74|273|273.67|275.15|272.51|267.6|265.6|259.57|252.76|254.27|257.61|255.33|262.6||266.61|268.98|266.85|264.23|267.79|273|270.76|269.37|272.36|274.58|278.35|276.99|275.75|270.13|268.98|268.85|272|272.21|274.1|275.77|284.72|282.22|281.52|281.86|286.61|285.62|283.42|280.74|279.97|282.48|283.13|279.39|279.36|277.83|276.74|270.26|271.43|267.24|264.72|262.7|254.89|259.57|254.44|250.52|248.95|242.01|241.53|241.67|249.55|246.88|252.45|252.36|251.4|245.54|252.74|248.66|254.6|256.12||268.44|264.77|260.72|258.81||254.07|258.47|257.72|267.95|271.62|284.97|283.3|279.86|277.54|274.13|281.8|285.12|281.46|286.48|||288.26|288.45|300.83|298.34|297.49|301.92|307.7|317.27|317.72|326.01|322.65|316.79|304.54|305.02|308|304.07|307.3|307.99||307.33|304.23|299.13|295.21|287.86|285.62|285.46|287.39|285.92|282.03|275.78|272.3|268.04|269.75|268.62|266.15|263.72|262.89|262.77|256.59|250.54|251.86|253.08|257.38|262.55|266.87|260.63|258.94|272.89|273.38|285.68|287.99|282.38|280.67|272.42|262.58|265.43|270.98|268.42|266.78|263.23|269.6|268.4|274.77|283|293.87|294.24|295.52|293.45||291.67|291.48||289.88|288.64|286.15|280.9|279.24|279.75|282.41|281.32|275.11|281.71|287.14|286.2|280.45|277.81|284.68|284.14|292|294.08||295.65|298.3|298.11|301.22|299.99|295.14|299.87|301.62|306.52|307.95|309.14|308.16|307.41|300.83|299.38|289.54|285.35|284.12|282.54|284.21|290.82|291.81|286.33|289.05|291.66|291.14|294.9|297.04|299.25|297.4|298.11|295.23|293.04|294.13|295.01|294.54|293.46|303.45|294.75|293.14||292.12|299.36|299.29|299.06
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|851.97|849.9|832.29|827.78|811|815.41|824.18|821.49|815.84|823.99|823.83|834.67|837.84|837.6|846.18|849.97|833.17|835.85|||830.33|824.06|825.46|834.94|832.36|818.43|808.73|804.72|796.69|780.8|753.63|749.99|738.06|723.64|752.02||770.51|789.4|799.08|796.05|794.65|801.03|798.74|794.7|799.99|803.2|814.93|815.91|810.05|814.26|816.21|818.28|818.76|824.22|839.41|845.81|862.05|849.08|851.01|850.57|841.63|839.83|850.93|844.47|842.76|852.28|849.93|833.48|843.9|831.73|816.73|798.76|792.6|783.38|762.45|744.17|741.76|766.32|754.72|749.84|754.86|747.8|740.57|744.3|756.4|748.97|761.91|769.02|755.05|749.9|752.33|744.65|732.43|740.13||748.58|751.07|741.4|719.04||709.4|720.47|720.89|740.15|748.09|789.1|784.04|795.93|797.47|787.8|821.05|821.63|817.45|816.46|||797.75|806|814.3|801.23|797.86|821.8|828.17|823.41|802.11|819.6|807.83|798.52|795.78|805.92|816.34|817.24|830.29|835.53||829.99|818.18|803.4|798.27|777.39|761.79|756.64|750.75|752.9|768.02|759.17|752.31|743.34|746|740.47|739.2|735.15|737.72|725.08|714.78|701.87|712.46|711|710.2|731.13|740.55|728.83|728.92|748.49|734.09|745.53|750.39|766.19|780.8|766.09|749.32|752.38|777.53|797.61|796.37|823.72|847.04|835.23|854.59|876.35|915.46|928.52|935.55|939.33||939.98|939.19||941.6|947.55|941.15|929.52|926.97|922.83|925.35|917.11|907.39|922.16|926.39|916.66|920.18|919.24|921.84|925.19|947.85|960.59||980.26|988.13|987.78|985.2|984.64|962.11|980.5|1002.63|1016.11|1031.92|995.1|977.01|965.36|972.51|963.04|956.98|930.57|937.89|934.54|928.99|922.93|918.82|914.62|913.5|917.24|911.52|928.97|917.92|931.64|932.53|932.18|910.25|901.78|900.73|895.87|882.39|892.11|905.98|889.35|878.56||875.99|917.08|905.47|903.23
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|275.86|274.64|272.52|275.48|273.55|273.61|271.2|271.55|270.66|271.74|275.05|274.75|277.2|271.79|270.6|269.62|261.02|260.99|||255.44|255.62|257.53|260.89|261.06|261.22|259.63|259.57|260.92|257.37|243.7|243.65|234.54|233.19|240.71||242.37|246.91|248.9|246.12|246.07|251.68|249.35|250.75|250.79|250.16|255.3|256.14|255|255.16|260.14|262.04|265.53|267.75|270.47|274.74|282.79|277.13|279.99|278.11|282.13|282.82|280.02|278.88|277.87|282.58|282.48|283.83|290.58|289.61|283.73|277.83|275.83|271.51|270.33|269.26|255.14|260.27|254|252.23|254.81|248.49|246.91|249.38|250.08|244.86|251.31|251.32|244.38|235.17|240.78|236.09|235.95|237.01||241.48|241.58|239.9|236.99||233.88|237.17|239.21|244.5|247.02|262.27|263.13|267.47|266.98|263.24|267.08|269.57|265.99|270.41|||265.58|265.86|269.78|268.51|266.94|268.49|271.85|277.74|272.18|277.61|275.85|269.19|267.95|267.68|271.71|271.27|274.01|277.09||273.56|271.44|263.81|256.85|251.44|250.24|248.79|246.85|247.76|247.1|245.56|241.18|238.66|237.37|235.53|235.87|235.08|235.02|231.19|226.57|221.73|226.15|225.78|227.22|234.06|238.41|230.86|231.59|240.8|236.56|246.04|245|243.38|243.08|237.62|227.55|228.53|238.62|246.16|247.24|252.32|259.36|261.58|257.52|267.8|274.14|273.68|275.63|274.3||278.71|278.54||281.54|281.42|277.23|277.92|273.52|273.59|273.38|274.26|270.03|275.75|280.55|279.68|277.73|274.73|278.85|279.21|287.59|291.97||295.76|295.83|294.33|296.42|287.94|280.88|283.79|280.78|285.33|287.37|285.34|290.1|289.31|289.44|291.53|289.38|288.55|292.44|292.02|290.21|296.1|298.18|299.31|301.51|303.62|303.19|303.43|305.82|304.02|302.68|302.08|297.99|296.89|297.58|298.11|296.15|297.35|305.46|299.72|296.17||289.96|295.65|294.87|289.2
01080|956739|/indices/kospi-200-it|INDICES:KR|3052.0901|3053.75|3035.22|3061.01|3002.5701|3046.97|3052.77|3020.53|2961.03|2971.3201|3010.9199|3014.1499|2958.9299|2934.74|2981.47|2994.3301|2943.75|2938.6399|||2853.6799|2825.6001|2822.6699|2847.6699|2856.04|2855.73|2838.0801|2836.71|2818.77|2779.75|2698.98|2699.8|2604.3899|2565.47|2611.8701||2606.97|2656.3899|2706.46|2704.76|2709.6899|2736.5801|2718.4399|2732.75|2768.6699|2754.97|2812.51|2827.5601|2799.04|2792.8701|2813.8799|2808.7|2829.8799|2843.74|2877.8799|2909.73|2965.3701|2887.28|2881.3301|2884.8|2923.47|2914.3301|2886.9099|2868.8999|2905.78|2952.3999|2954.53|2988.02|3010.1101|3046.3999|3012.6799|2933.49|2929.79|2900.8601|2865.9099|2790.79|2777.8799|2820.98|2807.72|2795.6399|2771.6001|2810.98|2761.1399|2755.3701|2728.55|2663.52|2614.76|2687.3601|2694.8|2657.6799|2680.8101|2655.54|2644.1599|2592.05||2621.29|2640.0701|2607.76|2554.6799||2472.8401|2510.1899|2509.8701|2566.8899|2618.5601|2670.24|2714.4199|2743.3401|2774.21|2776.8|2773.3601|2821.49|2798.78|2800.49|||2752.28|2723.8701|2768.3401|2766.5801|2798.54|2814.97|2806.3999|2800.4099|2798.25|2886.51|2842.8101|2849.8401|2845.51|2893.48|2957.46|2946.1599|2983.1499|2970.6599||2931.6799|2905.52|2867.3701|2885.1599|2902.9399|2932.97|2917.5601|2869.97|2872.1499|2872.4199|2878.3301|2905.25|2864.03|2866.6899|2878.6599|2888.7|2887.96|2879.2|2831.4099|2849.76|2767.6001|2740.6399|2741.8|2713.03|2765.1899|2785.8301|2743.3501|2717.74|2698.52|2631.6101|2649.23|2717.75|2802.0601|2817.23|2803.97|2724.8799|2703.46|2751.1499|2834.78|2807.3799|2835.8101|2896.26|2852.1399|2869.3701|2936.7|3031.9199|3054.29|3056.6101|3059.3401||3146.3301|3127.7||3140.95|3146.5|3128.3101|3077.79|3118|3138.0701|3214.6499|3178.0801|3142.76|3198.53|3162.1101|3139.3|3097.26|3073.1599|3108.4099|3086.1799|3144.72|3187.1699||3238.6001|3251.79|3227.0701|3222.8201|3181.28|3164.8401|3228.55|3215.45|3280.1299|3342.0901|3295.3799|3314.0601|3277.74|3294.1001|3328.3101|3281.51|3260.1001|3287.3799|3288.98|3263.8301|3318.55|3372.0801|3324.05|3362.6599|3385.8899|3394.1101|3341.97|3316.4199|3342.1599|3316.8|3354.3401|3316.8401|3325.1299|3324.53|3339.8101|3212.55|3180.8501|3183.23|3205.5901|3258.0901||3195.6299|3249.45|3368.1201|3438.2
01081|19665|/indices/aex-consumer-good|INDICES:NL|2991.8799|3017.22|2985.9299|2986.3501|2949.6499|2936.5901|2986.8301|2986.8301|2980.51|3020.8101|3025.3501|2988.5901|2983.8101|2961.6101|2963.1699|2974.48|2956.47|2938.3601|2987.74|2985.3701|2977.4199|2972.95|2999.1201|2972.8201|2953.4199|2952.5701|2955.9299|2958.79|2929.1799|2929.1001|2925.99|2943.28|2924.8501|2887.8999|2874.6201|2863.48|2878.9299|2892.8401|2889.25||2874.6399|2888.24|2884.3301|2875.51|2888.03|2881.4399|2927.0901|2970.79|2956.47|2975.1101|2958.8101|2957.8799|2957.4199|2967.54|2962.23|2962.1001|2952.3899|2927.3401|2921.97|2938.04|2942.2|2925.8501|2895.28|2859.6699|2835.9099|2822.3701|2809.96|2833.76|2854.6799|2854.0601|2823.1899|2793.49|2804.2|2760.1599|2772.75|2788.8899|2769.54|2825.6001|2836.1101|2873.5601|2847.9099|2918.6599|2905.4099|2804.78|2766.1001|2722.25|2730.25|2765.6001|2760.3799|2695.8201|2695.3101|2639.5901|2671.1599|2656.8501|2688.47|2715.6299|2776.0701|2789.6899|2754.77|2684.1899|2709.7|2671.9299|2668.99|2696.8301|2671.04|2665.29|2701.6201|2713.0601|2715.96|2717.5801|2756.6101|2806.45|2814.21|2846.6399|2843.3301|2825.4099|2790.46|2778.6201|2776.8101|2748.49|2763.27|2766.77|2820.55|2852.3899|2868.8701|2911.03|2976.1699|2941.6001|2957.3899|3002.79|3029.3999|3017.6899|3025.0701|3019.1899|3020.77|3000.0901|2998.8101|3011.3899|3015.5601|3032.49|3029.8799|3065.9299|3090.71|3064.3501|3045.9199|3053.98|2978.9199|2964.7|2963.5901|2962.7|2959.9099|2939.1001|2918.3|2894.5701|2895.52|2866.6599|2858.8999|2835.1599|2853.3501|2839.78|2836.1899|2818.74|2758.3101|2707.53|2732.26|2719.78|2716.22|2722.8|2768.47|2762.6899|2640.3601|2622.7|2612.4299|2642.1399|2621.23|2601.55|2589.3501|2656.46|2654.1299|2712.9399|2761.1799|2795.28|2810.8799|2828.72|2835.97|2828.6299|2825.73|2823.21|2864.3301|2892.02|2845.3701|2831.6101|2834.49|2856.76|2873.47|2837.1599|2801.26|2856.55|2875.6899|2844.1101|2824.1499|2756.03|2788.0901|2828.79|2839.1799|2878.73|2980.71|3000.6899|2972.9399|2949.55|3035.8899|3025.6101|3019.1599|3059.0601|3038.05|3109.3601|3136.3101|3139|3138.3999|||3181.8201|3143.9099|3104.3201|3138.5901|3145.6499|3149.52|3130.3101|3166.95|3102.6899|3096.8501|3103.5701|3064.04|3072.27|3057.98|3042.01|3031.25|3024.1101|3020.1101|3003.0601|2968.75|2937.54|2855.5701|2796.3701|2772.78|2704.1101|2721.25|2656.6599|2641.46|2716.0701|2792.6899|2898.55
01082|19672|/indices/aex-telecommunication|INDICES:NL|1432.6801|1429.98|1419.64|1398.95|1387.7|1379.16|1377.36|1383.65|1376.46|1377.36|1369.71|1401.2|1410.1899|1377.36|1366.11|1362.0601|1366.11|1358.91|1368.8101|1367.46|1349.92|1340.47|1336.42|1357.5601|1354.41|1358.91|1362.96|1345.87|1344.52|1345.87|1343.62|1324.73|1306.73|1302.24|1307.1801|1299.99|1313.03|1317.98|1321.58||1321.58|1317.98|1308.08|1299.99|1303.14|1298.1899|1321.13|1314.38|1321.58|1335.0699|1327.4301|1323.38|1332.37|1340.02|1339.12|1326.08|1318.4301|1300.89|1294.14|1305.83|1308.08|1294.14|1289.64|1280.64|1259.5|1249.16|1244.66|1244.21|1257.25|1252.3101|1244.66|1257.25|1242.41|1255|1247.8101|1246.01|1248.71|1259.05|1259.05|1254.1|1233.41|1205.0699|1175.39|1211.37|1196.98|1211.8199|1227.5601|1251.41|1241.96|1231.61|1219.92|1211.8199|1218.12|1225.77|1232.51|1224.42|1230.71|1241.96|1273.9|1244.66|1240.61|1237.91|1252.3101|1273.45|1275.7|1298.1899|1314.38|1320.23|1331.02|1358.46|1371.96|1389.05|1406.14|1414.6899|1399.4|1392.65|1389.05|1418.29|1419.64|1417.39|1409.29|1411.54|1424.14|1442.58|1418.29|1427.74|1437.1801|1452.48|1457.42|1451.13|1452.48|1441.6801|1441.6801|1440.78|1407.49|1403.9|1405.24|1415.59|1420.09|1437.63|1420.54|1419.64|1429.98|1424.14|1424.59|1420.54|1439.88|1459.22|1455.62|1471.37|1464.17|1470.47|1509.15|1522.2|1517.25|1512.3|1524.9|1524|1529.4|1514.1|1510.95|1518.15|1511.4|1522.2|1533.4399|1505.11|1521.75|1536.59|1527.6|1504.66|1488.46|1479.92|1492.96|1494.76|1491.61|1470.02|1468.22|1482.16|1481.26|1470.92|1465.0699|1483.51|1485.3101|1519.5|1511.85|1515.9|1514.1|1521.75|1507.8|1510.95|1508.25|1521.75|1524|1520.4|1509.15|1485.76|1482.16|1484.41|1473.17|1472.27|1474.52|1472.27|1474.97|1479.47|1483.51|1487.5601|1505.5601|1491.61|1472.27|1465.0699|1465.0699|1463.27|1463.72|1468.67|1460.5699|1475.42|1482.16|1478.5699|1496.5601|||1527.15|1509.15|1493.41|1486.66|1472.72|1457.42|1443.03|1446.1801|1434.48|1416.9399|1395.8|1394|1396.7|1396.25|1385.45|1374.66|1372.86|1375.11|1355.3101|1346.77|1347.22|1342.72|1349.92|1351.27|1338.67|1327.4301|1296.84|1290.09|1291.4399|1324.73|1359.8101
01083|19666|/indices/aex-consumer-service|INDICES:NL|2963.3501|2969.6499|2951.01|2950.8301|2905.3|2891.1499|2899.71|2886.4099|2880.25|2909.73|2892.6799|2884.3799|2896.8701|2872.75|2851.46|2849.3|2860.21|2868.5601|2891.8899|2898.8601|2890.27|2888.1201|2897.8999|2919.24|2933.9199|2918.25|2910.97|2902.8701|2906.4399|2920.6699|2922.1699|2912.3999|2900.8|2861.49|2851.6001|2848.53|2865.76|2892.8601|2906.46||2905.6299|2904.49|2890.74|2878.78|2886.54|2871.4299|2888.4099|2914.1001|2916.8|2929.7|2931.72|2927.76|2941.75|2940|2932.1001|2958.3899|2925.74|2913.55|2915.8301|2915.6399|2931.5901|2921.02|2918.95|2910|2876.9399|2863.9299|2842.0901|2855.3401|2841.8301|2821.5701|2809.5801|2839.1101|2811.1699|2814.1299|2811.3799|2783.3501|2760.6499|2782.4199|2798.1299|2815.46|2774.5|2768.8501|2716.1201|2811.49|2796.3999|2760.5801|2788.02|2812.4299|2831.6699|2818.79|2811.95|2764.8799|2805.8899|2773.9399|2775.0901|2788.02|2798.3501|2828.0701|2798.3501|2776.2|2807.9399|2798.9199|2786.28|2820.8501|2795.25|2804.6299|2845.9199|2812.28|2824.54|2818.8899|2828.75|2861.04|2874.3101|2934.0901|2890.0801|2860.7|2841.8401|2847.1899|2838.52|2815.3201|2830.1399|2822.8601|2860.6699|2878.6299|2885.9199|2921.6399|2940.6699|2964.1299|2970.6699|2986.6299|2993.5701|2996|3001.5|2982.98|2973.0801|2960.0701|2956.5701|2974.5701|2969.1101|2968.53|2966.5901|2989.4399|2988.3601|3004.55|2999.3899|3008.3101|2977.1599|3008.9099|2964.6599|2947.8701|2927.3|2901.1001|2910.7|2888|2902.54|2890.6699|2880.1599|2882.5701|2887.6399|2880.1101|2867.1699|2862.6399|2791.51|2782.27|2794.54|2737.3301|2739.5701|2749.9099|2779.5801|2771.73|2700.6699|2686.5801|2677.53|2696.6499|2704.5801|2703.7|2694.1299|2732.1001|2730.76|2770.8101|2771.6299|2808.1599|2817.6201|2839.1699|2853.6001|2840|2830.72|2837.4199|2770.0601|2761.74|2740.45|2731.73|2721.0801|2721.0801|2721.99|2703.8701|2685.5701|2828.8101|2852.3799|2847.52|2854.8601|2789.25|2808.1599|2806.3501|2779.8101|2770.96|2854.0801|2846.8401|2862.4399|2771.1599|2906.27|||2883.52||2864.8101|2852.6299|2799.4199|2760.6001|||2788.7|2771.1101|2797.3201|2831.6101|2828.7|2816.54|2799.3899|2803.99|2792.52|2786.3|2786.3|2807.6201|2781.28|2757.78|2757.79|2743.3|2749.8799|2757.01|2758.4399|2738.9299|2741.76|2717.97|2700.6001|2694.79|2649.77|2678.6299|2644.1499|2606.05|2637.75|2743.54|2820.53
01084|19670|/indices/aex-oil---gas|INDICES:NL|1042.63|1054.12|1053.72|1052.4|1044.5601|1008.4|1006.95|1006.82|986.07|975.03|961.97|960.77|976.67|974.95|979.04|976.53|968.21|961.18|971.4|978.63|984.75|980.84|999.43|996.36|999.61|1004.01|995.85|987.6|983.78|986.29|961.06|951.16|952.96|982.79|976.46|967.76|967.1|977.39|990.09||978.08|979.04|967.32|950.86|948.84|941.01|963.17|973.85|979.44|966.95|968.59|980.54|978.22|989.1|1000.74|996.12|1016.17|1013.26|1009.27|975.99|995.88|994.6|994.22|958.22|956.89|977.6|984.59|988.78|972.24|974.14|960.89|967.7|988.38|1020.9|1032.73|1043.28|1018.57|1022.51|1030.61|1006.88|1007.13|969.51|958.5|965.47|956.04|962.97|962.6|936.91|944.6|955.83|948.43|944.63|937.41|946.01|963.92|959.09|942.34|961.65|961.84|935.64|925.22|908.13|893.44|896.66|884.15|904.61|966.37|959.97|955.06|947.16|953.29|971.12|963.25|974.98|968.93|957.97|947.35|950.9|973.14|979.52|963.14|950.68|950.82|986.74|992.76|997.39|991.95|991.31|969.7|952.83|952.74|944.35|937.38|940.55|926.98|948.27|937.32|928.21|929.95|932.32|909.88|923.93|941.46|932.76|931.85|922.79|920.35|905.13|900.64|861.94|867.49|858.88|874.95|866.26|854.34|835.95|825.39|850.42|856.66|862.36|872.14|850.58|836.12|853.98|913.77|884.69|899.12|922.44|908.68|880.64|854.15|864.85|873.25|898|871.31|865.75|916.79|946.74|963.03|963.71|1000.56|1030.67|1033.16|1023.3|1014.57|999.78|997.06|1013.25|1019.31|1010.06|1015.5|1022.59|1015.18|1002.06|1009.64|1005.33|993.23|1011.64|1010.52|985.33|963.84|955.86|956.79|937.47|950.33|976.77|964.78|962.39|930.69|912.55||924.66||899.36|901.1|953.63|964.43|969.69|971.41|||954.55|950.11|933.42|933.71|918.41|914.66|932.05|920.58|917.89|906.72|896.16|887.6|871.37|901.72|901.54|914.36|886.38|883.18|846.82|839.78|832.33|828.85|816.4|836.06|852.56|852.91|868.03|863.6|816.3|816.65|855.79
01085|19667|/indices/aex-financials|INDICES:NL|611.68|612.89|607.91|610.23|606.98|605.68|602.59|591.56|587.99|588.42|594.81|591.65|604.93|599.62|599.13|602.19|593.53|590.57|592.26|585.13|580.42|577.9|588.02|590.63|593.83|592.29|585.91|581.48|581.08|579.79|574.01|574.74|571.66|561.84|552.14|552.07|553.6|555.82|561.79||560.13|559.74|554.17|549.32|552.01|551.5|552.33|562.8|559.96|559.29|557.86|557.57|559.78|564.95|569.04|568.66|568.99|567.31|564.58|565.36|569.16|567.08|566.49|564.29|565.32|560.82|554.19|561.33|559.18|560.13|554.55|547.31|548.6|547.97|542.4|534.9|525.62|524.79|527.44|524.31|517.11|517.71|516.99|512.03|506.84|500.23|504.43|504.88|503.22|493.48|492.22|478.16|479.29|482.93|491.97|494.96|501.9|501.66|493.01|480.26|481.77|477.26|478.13|494.85|491.08|500.1|515.67|518.09|522.36|521.03|522.64|522.69|519.56|522.76|512.61|506.27|496.38|493.08|495.19|492.91|494.99|491.99|501.9|501.87|498.35|504.82|512.31|504.82|505.81|506.19|519.24|524.78|525.44|531.26|529|533.05|532.02|529.71|527.92|525.25|522.91|523.79|523.83|521.38|524.44|517.24|510.69|509.16|509.81|507.42|508.8|504.14|507.26|498.62|494.84|486.82|490.79|500.71|503.04|509.23|509.55|500.62|498.21|499.53|511.38|511.83|510.08|523.35|528.09|523.49|511.4|512.27|524.46|529.34|520.12|518.28|517.81|518.92|515.01|514.39|533.49|547.33|552.34|556.77|554.52|553.63|554.36|555.74|561.87|558.16|550.97|546.82|541.32|539.96|538.05|535.5|530.28|545.01|538.56|534.5|525.34|515.54|515.6|510.63|509.67|512.79|528.27|531.4|532.86|517.45|532.55|527.67|527.16|540.39|543.21|557.84|565.67|559.07|554.31|||554.89|549.43|543.62|554.26|548.96|547.63|544.01|556.12|556.17|554.39|552.33|557.65|545.3|545.07|539.28|542.89|548.57|545.54|544.6|539.33|539.03|527.8|515.96|514.72|507.75|515.26|487.73|475.42|465.17|501.46|532.44
01086|19668|/indices/aex-health-care|INDICES:NL|1034.63|1058.3101|1050.97|1054.3199|1045.15|1047.05|1071.62|1087.53|1082.04|1082.37|1099.5699|1095.02|1061.11|1050.86|1064.0699|1045.76|1055.86|1050.2|1066.08|1055.3|1041.77|1041.5699|1062.5601|1053.35|1087.47|1074.83|1068.35|1056.24|1038.52|1045.77|1035.3|1031.5699|1024.23|1002.06|975.36|974.45|961|967.35|962.59||952.07|928.23|899.91|870.76|893.34|903.4|926.92|939.06|921.55|912|916.23|914.37|938.7|945.12|978.09|976.75|977.48|968.77|961.59|969.47|961.89|956.32|945.71|942.14|938.89|934.7|947.62|968.05|979.26|989.05|959.61|901.28|906.4|912.78|899.45|901.55|901.5|938.38|932.14|910.78|905.99|925.86|922.5|903.74|914.48|931.53|937.09|950.4|967.04|954.8|949.38|925.47|951.12|1032.3|1042.3199|1055.73|1084.47|1087.03|1069.52|1043.79|1054.48|1047.3|1035.29|1059.48|1080.47|1096.91|1131.6899|1153.08|1176.46|1185.52|1175.83|1177.04|1171.6|1212.1|1197.91|1182.74|1159.42|1143.46|1154.97|1133.9301|1117.87|1118.99|1128.9301|1144.03|1141.0601|1160.49|1193.27|1192.16|1203.42|1214.1|1245.78|1248.27|1278.53|1313.04|1294.71|1289.3101|1279.38|1288.6899|1303.63|1324.79|1314.28|1294.91|1269.35|1266.63|1289.7|1313.5601|1317.9|1345.6|1318.1899|1277.42|1395.22|1397.3|1386.5601|1347.98|1354.71|1338.95|1332.85|1335.8199|1351.49|1372.73|1360.05|1353.4301|1343.02|1314.38|1337.1|1318.01|1331.15|1328.21|1333.5699|1362.33|1314.2|1293.1801|1298.33|1325.74|1308.27|1293.13|1301.59|1371.15|1367.83|1406.13|1455.23|1502.72|1523.11|1512.64|1504.17|1497.53|1488.96|1492.6|1542.4301|1543.46|1524.03|1502.75|1480.8|1506.65|1507.9399|1500.02|1500.63|1533.33|1524.88|1525.6899|1469.51|1429.95|1500.3|1521.4301|1534.53|1601.98|1609.61|1600.78|1618.83|1506.6|1590.37|1580.25|1578.28|1603.52|1607.83|1785.52|1758.66|1742.04|1714.3199|||1734.35|1729.47|1723.92|1799.26|1801.59|1787.41|1771.3199|1783.14|1778.6899|1753.15|1752.77|1764.87|1744.17|1719.4399|1711.6801|1708.0699|1729.5|1742.05|1759.98|1742.1899|1760.73|1785.47|1746.27|1773.24|1715.96|1747.9|1716.15|1672.01|1665.75|1714.7|1754.85
01087|19669|/indices/aex-industrials|INDICES:NL|2085.1899|2092.24|2053.3401|2041.8101|2024.02|2011.88|1993.5|1985.58|2129.6599|2156.4099|2187.95|2089.1101|2038.13|2009.25|2023.17|2022.66|2001.64|1983.5601|2013.87|2011.84|1993.51|1993.12|2048.97|2025.23|2018.5601|1992.58|1957.59|1961.72|1986.53|1981.87|1934.13|1948.58|1925.12|1903.8199|1872.16|1869.84|1858.53|1873.38|1882.02||1875.45|1867.95|1874.88|1849.02|1878.38|1889.78|1915.71|2010.25|1964.61|1949.26|1937.75|1922.65|1936.25|1940.13|1980.1|1970.64|1962.55|1945.29|1935.97|1970.16|1993.85|1986.8|1960.11|1947.99|1966.97|1938.98|1917.67|1948.05|1993.7|2012.58|1973.9399|1801.66|1824.25|1787.17|1785.03|1774.95|1771.65|1852.02|1859.1801|1848.5601|1820.3199|1833.97|1824.8199|1775.9301|1739.47|1731.59|1734.89|1746.5|1775.1899|1697.09|1697.08|1623.2|1666.26|1665.87|1684.3101|1692.5699|1773.8199|1770.52|1728.12|1664.48|1650.15|1627.96|1635.15|1688.1899|1665.55|1659.39|1712.4399|1704.9399|1722.4399|1746.03|1764.04|1812.59|1828.05|1850.65|1893.9399|1856|1838.41|1837.95|1837.8199|1820.98|1842.65|1838.72|1892.79|1905.77|1893.4|1930.2|1966.29|1906.77|1913.52|1926.5699|1969.29|1958.66|2086.76|2096.9199|2130.98|2124.74|2134.7|2055.71|2078.3701|2086.0601|2061.27|2094.79|2051.1101|2047.16|2060.3301|2054.5|2017.4399|1949.01|1945.96|1998.9301|2015.91|1993.55|1965.4399|1914.65|1915.1801|1833.9399|1818.6|1826.67|1827.35|1865.9399|1864.3199|1848.01|1778.84|1758.42|1818.26|1801.52|1803.42|1841.14|1872.61|1868.58|1807.17|1785.84|1764.28|1798.3|1762.91|1771.9301|1760.39|1794.4301|1794.23|1857.7|1977.3199|2063.6799|2084.8799|2076.1101|2090.45|2102.5701|2081.76|2068.79|2078.76|2116.1399|2062.6599|2013.05|1973.01|1994.8101|2046.88|2032.87|1978.02|2019.3101|2054.05|2033.09|1969.45|1891.53|1927.3199|1959.0699|1973.12|1995.74|2065.99|2130.3101|2132.76|2041.04|2178.9199|2161.72|2107.8101|2132.49|2144.4299|2205.95|2225.8501|2176.52|2132.1499|||2175.24|2144.4399|2098.45|2125.45|2169.6101|2166.5901|2163.9099|2280.96|2272.1499|2286.4299|2298.25|2371.96|2299.6899|2299.6899|2311.55|2312.6499|2315.28|2322.01|2320.9199|2286.05|2302.1599|2212.22|2143.3999|2159.29|2090.02|2093.8501|1989.99|1924.8101|1918.59|2056.8|2184.3999
01088|19671|/indices/aex-technology|INDICES:NL|8915.2598|9064.79|9076.6299|9056.4404|9038.2695|8958.3799|9134.4902|9083.6699|9048|8975.4297|9143.29|8950.3301|8898.5|8794.7197|8798.4404|9179.5596|9148.9297|8931.21|9076.8301|8880.9102|8806.8799|8837|9017.9902|8887.1904|8938.0801|8942.6396|8807.6201|8748.6602|8621.1602|8383.1602|8133.02|8116.4302|7917.3901|7761.8999|7569.9199|7550.5098|7532.1602|7527.3398|7608.9902||7577.3398|7698.1802|7753.9502|7689.9102|7845.0298|7798.8501|7998.4502|8410.6699|8168.3101|8105.8701|8197.54|8055.3799|7989.7598|8050.9399|8159.3501|7997.21|8022.5898|7912.6201|7880.8701|7863.27|7917.02|7958.8999|7843.8501|7656.4702|7797.8799|7864.2002|7766.6201|7826.4502|7760.77|7608.6201|7418.73|6747.6699|6766.98|6724.1802|6581.7598|6334.4102|6263.5498|6534.0801|6449.3301|6361.8198|6215.7998|6383.0801|6366.1602|6296.9302|6219.6602|6319.8501|6225.54|6162.77|6150.21|5961.8301|5998.71|5742.6602|6179.71|6234.7598|6406.5|6624.1499|6866.9502|6790.4199|6553.8999|6318.3901|6353.5898|6356.5898|6454.04|6662.1499|6530.8999|6471.7402|6650.3101|6825.5|6837.5498|6822.6899|6886.4302|6993.3198|7067.4199|7145.6201|7320.9702|7132.8701|6894.4902|6967.0898|6975.3701|6965.3901|7051.5601|7011.6401|7303.6001|7340.4399|7562.75|7767.0801|7777.8101|7645.52|7650.4199|7712.3501|7926.3799|7944.0898|7969.29|8028.5801|7969.27|7849.21|7848.4102|7632.5801|7746.8701|8074.5|8045.8101|8204.4404|7961.8198|7871.5498|7974.7598|7943.8501|7879.8701|7772.7998|7772.75|7853.6299|7904.9702|7645.3198|7337.9902|7206.3301|7164.5698|7022.5298|6911.5098|6803.7598|6871.4702|6965.52|7042.2002|6901.96|6772.8799|6667.2002|6768.3599|6775.54|6874.96|6944.5098|7117.02|6892.6001|6588.54|6454.8701|6406.6499|6495.6699|6384.8701|6331.6099|6308.77|6541.6699|6546.5801|6581.21|6893.4399|7192.0098|7170.46|7082.1201|7032.9102|7013.98|7035.7798|7081.2598|7189.02|7145.9702|6900.4502|6653.9902|6567|6649.21|6760.77|6737.3999|6617.52|6825.1201|6819.1899|6727.1699|6682.1001|6475.1499|6477.98|6382.52|6376.8301|6708.8999|6923.71|7054.4199|7115.5898|6970.9302|7122.23|6952.1802|6834.6602|6918.0801|7092.48|7298.23|7479.1401|7310.48|7216.3901|||7381.0898|7349.52|7304.75|7315.3701|7510.79|7546.6899|7596.8799|8042.8501|8052.9102|7924.54|7987.2998|8132.6899|8074.3398|8023.1802|7969.5601|7934.02|7979.0298|8137.3701|8065.5098|7857.29|7783.79|7054.9102|6778.7002|7102.0498|7341.3901|7422.3999|7238.2002|7101.0498|6960.2598|7187.3999|7723.0898
01089|19664|/indices/aex-basic-material|INDICES:NL|1504.8|1513.51|1493.47|1471.11|1466.1801|1450.62|1488.4301|1491.13|1487.89|1487.1801|1523|1505.08|1496.34|1495.24|1513.36|1522.79|1505.37|1495.72|1498.49|1508.15|1489.46|1486.3|1510.33|1505.58|1493.55|1487.0601|1463.67|1452.35|1443.2|1440.77|1404.47|1401.23|1380.63|1385.97|1362.51|1359.6|1368.86|1371.59|1390.89||1368.9|1365.9301|1359.27|1341.02|1362.37|1357.76|1386.01|1417.84|1431.59|1429.6801|1436.17|1423.71|1422.78|1441.77|1452.51|1439.54|1447.98|1461.36|1453.17|1454.64|1465.62|1451.52|1440.4399|1420.61|1402.3199|1410.89|1403.25|1416.84|1438.6|1439.8|1423.54|1357.99|1375.8101|1361.74|1348.5|1312.88|1290.5|1326.4301|1334.5601|1321.33|1321.41|1327.63|1340.04|1339.1801|1334.25|1314.01|1299.97|1315.15|1313.74|1285.21|1286.25|1255.98|1261.85|1277.21|1277.8101|1279.85|1289.92|1309.16|1289.66|1224.8199|1213.75|1196.75|1191.67|1227.51|1214.91|1225.73|1268.62|1271.5699|1274.71|1272.92|1273.8101|1293.5601|1300.1|1343.33|1354.36|1333.7|1311.71|1303.63|1317.52|1303.03|1299.12|1306.26|1369.1801|1377.4|1385.59|1406.03|1403.03|1388.08|1373.08|1360.09|1400.79|1436.22|1445.15|1445.64|1436.86|1442.54|1441.9301|1404.36|1412.61|1412.0699|1396.17|1395.05|1382.74|1369.01|1383.85|1367.6801|1334.4399|1328.54|1330.05|1327.4399|1330.97|1320.1|1308.9|1274.58|1284.9399|1244.48|1237.49|1250.5601|1248.22|1238.77|1253.61|1223.87|1221.34|1218.77|1265.7|1251.88|1239.02|1284.8199|1306.79|1297.91|1257.76|1257.9|1284.13|1367.21|1348.9301|1364.34|1382.61|1429.09|1417.47|1446.1801|1497.22|1554.95|1591.3|1620.64|1633.35|1633.8199|1611.0601|1599.66|1607.86|1622.22|1605.36|1576.97|1562.73|1562.73|1558.11|1543.22|1521.3|1563.12|1552.87|1519.9399|1493.8199|1465.08|1487.09|1473.87|1461.3|1488.64|1533.96|1562.65|1562.61|1511.35|1601.5601||1543.71|1543.22|1565.2|1641.28|1650.0699|1649.6899|1633.9|||1624.86|1608|1570.88|1577.48|1570.35|1552.3101|1556.02|1585.16|1609.78|1590.0601|1605.23|1607.29|1622.83|1630.53|1629.25|1616.65|1615.09|1633.26|1580.5|1566.6801|1561.41|1527.24|1482.86|1502.35|1470.22|1484.51|1424.42|1424.12|1415.47|1475.58|1559.09
01090|11327|/indices/tmpsi|INDICES:SA||22491.1895|22113.0293|21835.2109|21848.0605|21720.7793|21622.8809|21569.0293|21446.6406|21879.8809|21844.3906|22154.0195|22070.8008|22013.2793|22423.8809|22783.0703|22881.5898|22791.0293|22858.9492|22891.9902|22732.8906|22525.4492|22302.0996|22171.1504|22398.1699|22472.8203|22313.1094|21852.9492|21746.4805|21630.8203|21858.4609|21354.2402|21367.0898|21697.5195|21478.4609|21463.7695|21459.0293|21475.0703|21187.1602|21261.5391|20987.7402|21012.75|20567.1094|20667.1309|21121.1191|21318.6094|21291.0391|21301.9395|21300.6602|21326.3008|21840.5703|21668.0898|21782.2207|21861.7305|21989.3398|22501.6699|22528.5996|22428.5703|22265.0605|22333.6699|22158.6094|21372.4805||21691.1699|22178.4902|22593.3594|22431.1309|22288.1406|22199.0098|22110.5195|22449.0898|22672.2305|23380.1406|23604.5605|23613.5391|22998.6094|23104.4102|23061.4492|23457.0801|23249.3301|23310.8809|23670.6094|23939.2793|23939.2793|24099.5801|24263.7305|23377.5703|23487.2109|23557.75|22598.4902|22660.0508|23199.9492|23846.3008|23391.0293|23364.0996|23391.0293|24014.9395|23969.4102|23358.3301|23078.7598|22356.75|22433.6992|22120.1406|22126.5508|22540.7793|22812.6504||23269.1992|23257.0195|23067.2305|22981.3105|24078.4199|24330.4199|24731.8203|24652.3105|24690.1406|24715.7793|25047.2891|24795.2891|24783.75|24815.1797|24572.7891|24755.5391|25135.1406|25117.8301|24931.8691|24337.4609|23998.2598|24207.9395|24782.4609|24305.4004|24679.8691|24386.1992|22825.4805|22465.7598|22063.0703|21796.9707|21758.4902|22327.25|22304.1699|22316.3496|22245.1699|22472.1602|22882.5391|22638.2305|22542.6895|22487.5391|22403.5391|22531.1406|22425.9805|22465.7402|21997.3398|21908.8496|20496.5703|19722.9395|19386.6191|19237.2207|20011.1699|||||20507.1504|20675.7891|20637.3203|21426.3398|22130.7109|23049.1602|22900.1992|22911.2598|23399.0996|23336|22720.0098|23410.1504|23313.8809|23249.4902|24443.7402|24888.6602|23971.5098|25632.1309|26887.5293|27198.4492|27280.4102|27683.6895|27765.6504|27526.2793|27552.3008|28144.2207|27913.9492|27796.8691|28161.1309|27848.9102|26857.6094|26888.8301|27835.9004|28526.6895|28485.0605|28261.3105|27580.9199|28593.0391|28675|28344.5605|29843.2305|30038.3594|29895.2695|29888.7598||||||30441.6504|30592.5605|30199.6797|29797.6895|29653.2891|30122.9297|29654.5996|29568.7402|29478.9805|30606.8809|30077.4004|30065.6895|29856.2402|29580.4395|29376.1992|29136.8301|29036.6602|28793.3906|28401.8105|28538.4102|28823.3105|28937.7891|28573.5293|28198.8691|28297.7402|28720.5391|29244.8008|29113.4102|29212.2793|29615.5703|28915.6699|28541|27795.5801|27740.9395|28188.4609|28530.5996|28001.1309|27691.5098|27237.4902|27752.6602|27880.1504
01091|11331|/indices/ttisi|INDICES:SA||6325.02|6279.0298|6291.4399|6284.8701|6248.48|6321.54|6324.7798|6326.7002|6300.4199|6375.77|6449.2598|6462.1401|6479.3599|6521.5098|6555.8701|6554.9902|6560.23|6566.7998|6555.2002|6551.0898|6517.3301|6539.5801|6485.73|6580.1099|6605.25|6568.4902|6563.4399|6623.9199|6572.52|6514.5898|6439.8701|6451.5801|6524.1099|6453.5098|6378.8101|6341.4902|6279.6099|6213.8999|6228.21|6207.96|6188.7402|6165.4302|6066.2598|6138.2202|6184.4902|6186.6899|6220.9399|6223.2598|6185.9502|6345.6699|6275.7798|6310.6899|6293.1699|6391.96|6557.3599|6633.4702|6617.4902|6583.5298|6552.2798|6705.8501|6654.73||6601.9502|6579.23|6594.5898|6616.1899|6522.4199|6572.8301|6674.3901|6713.9902|6675.5801|6786.29|6843.3999|6824.5601|6903.4399|6859.6099|6868.9102|7001.8999|6935.1899|7014.6602|7010.9902|7007.9199|7002.3198|6862.79|6859.6499|6736.5098|6700.1699|6724|6628.9399|6593.1899|6610.1802|6616.96|6609.4199|6655.0298|6694.8599|6791.4102|6819.7798|6846.4902|6808.5898|6712.2202|6721.3599|6629.6001|6489.6299|6500.9502|6522.2202||6651.1499|6731.1099|6776.6499|6816.29|6920.1499|6830.9302|6958.5|6943.3799|6941.75|6870.8501|6900.6899|6981.3198|7036.8799|6834.2202|7008.9502|7143.3701|7185.04|7230.9302|7210.3501|7227.3198|7080.9399|7163.8799|7273.6299|7257.5098|7316.96|7264.6802|7256.1802|7241.5298|7274.1499|7263.0601|7130.8999|7109.2998|7078.0298|7095.2798|7109.9902|7016.5|7030.1001|7002.3198|6986.5298|6967.02|6918.3799|6913.29|6916.9302|6976.1602|6979.5|6945.0498|6869.1899|6857.77|6919.6001|6802.1401|6766.3799|||||6682.48|6715.1499|6681.6201|6699.8398|6705.6201|6840.5498|6732.8398|6726.5098|6774.8999|6574.4302|6637.0298|6873.4199|6751.04|6767.5|6943.8198|6911.0601|6838.3301|7023.9702|7290.6401|7045.9302|7060.8101|7083.96|7123.2598|7073.1899|7185.2002|7208.9302|7216.3799|7281.5298|7287.8301|7201.7002|7215.54|7165.27|7218.9902|7269.9502|7241.8198|7353.8599|7465.5498|7531.3501|7630.73|7621.5898|7913.0601|7973.3198|8023.6299|7996.4102||||||7920.8901|7837.3701|7796.3599|7742.3101|7786.8799|7822.3901|7886.8198|7915.0601|8006.3501|7980.7598|7977.8101|8004.8599|7915.1899|7885.1499|7877.7598|7780.27|7505.1699|7531.3301|7556.5698|7585.1699|7568.8101|7579.6299|7576.1499|7550.5098|7546.2402|7563.1099|7549.0801|7598.8701|7594.71|7621.5098|7739.9399|7726.4502|7450.6299|7468.73|7517.0298|7505.3198|7504.3901|7421.4302|7329.0601|7375.52|7378.02
01092|11320|/indices/tbcsi|INDICES:SA||4359.9702|4393.54|4387.2998|4349.0298|4302.6001|4299.1802|4287.73|4288.4199|4324.79|4369.3301|4444.6201|4435.1001|4441.2598|4433.0601|4467.3398|4496.75|4513.1201|4519.0698|4504.3198|4466.7798|4455.3501|4459.9902|4477.3301|4476.8901|4459.9702|4468.8599|4378.2798|4373.8398|4385.2402|4328.7998|4247.3999|4267.3799|4343.7598|4315.9302|4230.3901|4194.6699|4163.9902|4118.2202|4166.1401|4224.6201|4239.4902|4204.29|4140.3901|4165.6401|4188.0498|4139.8999|4154.46|4099.3701|4065.0801|4185.5801|4309.3999|4324.1899|4319.1001|4392.2002|4493.2402|4464.7998|4413.2202|4411.52|4417.8198|4441.3101|4525.4302||4609.6699|4596.5098|4639.2202|4723.21|4680.6602|4716.9399|4635.6001|4688.4702|4689.9502|4791.5898|4877.1899|4953.5601|4978.1201|4943.77|4858.6299|4904.0601|4951.3198|4916.0498|4907.6899|4866.23|4921.1099|4998.8599|4998.6299|4937.7202|4942.7598|4939.6802|4883.46|4834.0898|4823.3101|4847.7798|4858.1699|4828.1401|4860.4102|4902.71|4893.9302|4892.1001|4808.5498|4614.1602|4515.1201|4406.8999|4346.4399|4268.1001|4267.8101||4445.3599|4515.5698|4424.7798|4487.46|4719.29|4752.9302|4865.7598|4830.8398|4743.9502|4670.7402|4674.3198|4783.1299|4824.6299|4809.2002|4865.7202|4954.9399|4989.9502|4939.23|4871.04|4837.79|4779.0298|4894.6699|5015.27|5032.6201|5084.27|5143.3999|5152.46|5151.3101|5133.5098|5196.8301|5123.4702|4984.1699|4911.02|4903.3301|4863.8398|4804.8501|4702.77|4563.1401|4478.9199|4404.4302|4392.3999|4398.9502|4433.2402|4458.4702|4419.4399|4353.46|4224.04|4167.5898|4160.6201|4122.6099|4169.2798|||||4176.4199|4191.1699|4178.2202|4239.96|4332.6899|4306|4269.96|4267.02|4211.0498|4112.1802|4163.7998|4228.8799|4209.71|4224.5698|4466.1001|4619.3701|4497.8398|4780.27|4932.6602|5142.3501|5179.77|5253.71|5239.5898|5228.3599|5167.2798|5138.1499|5139.1899|5187.8701|5147.6802|5105.3301|5082.2798|5063.6201|5068.7002|5095.8301|5066.8101|5184.7598|5140.8901|5202.9702|5257.9302|5256.8901|5347.1802|5343.9102|5361.2002|5361.3301||||||5430.23|5457.8999|5433.8501|5389.0601|5428.23|5508.4102|5450.1401|5473.1099|5506.0898|5440.3101|5440.8101|5417.1099|5445.6299|5498.7598|5581.5898|5466.1602|5419.5498|5489.4902|5596.2998|5662.6899|5695.7998|5732|5703.6899|5652.0498|5651.23|5624.6499|5589.1602|5578.7402|5590.3501|5646.21|5647.0298|5661.1802|5661.4302|5683.54|5789.6001|5816.4902|5777.1899|5742.8901|5768.9302|5754.4502|5740.4302
01093|11324|/indices/thtsi|INDICES:SA||4151.75|4221.4302|4242.2598|4247.29|4148.2798|4151.25|4167.77|4126.9502|4105.3101|4085.78|4049.21|4033.72|4031.8999|4020.02|4034.0801|4029.51|4028.8101|4023.6201|3993.1599|4025|4028.1799|4036.01|4007.0801|3998.5901|3989.23|4006.7|3915.22|3898.3799|3865.48|3854.5|3803.04|3769.3|3727.5701|3680.9299|3677.52|3660.29|3657.3999|3640.1299|3662.6201|3681.0701|3655.04|3680.1299|3636.6399|3695.8101|3695.8501|3669.97|3666.5701|3612.51|3576.52|3703.7|3760.27|3783.1799|3791.8501|3839.1399|3896.78|3979.3799|3987.29|3971.3101|3968.8999|3961.3899|3975.1101||3998.6499|3976.23|3978.6499|4003.3401|3994.3999|4013.26|3991.3701|4044.1899|4028.26|4031|4054.8701|4014.3701|4056.9099|4003.1499|3911.25|3963.5701|4006.0901|4013.1899|4009.4199|4002.51|4048.28|4100.3599|4084.54|4043.6799|4053.3601|4020.49|3978.3201|3968.8301|3977.0801|3991.8401|3979.1101|3961.6001|3985.6899|4088.8401|4076.1201|4106.21|4040.04|3991.1899|3992.6299|3968.3101|3934.3701|3817.8701|3802.5901||3919.77|3966.6599|3917.99|3950.1499|4101.4199|4104.4302|4163.8901|4107|3998.5701|3942.1799|3942.27|3977.8|3975.3999|3968.6699|3998.5801|4055.4099|4121.9702|4115.2402|4008.3799|4030.9299|3967.1699|4093.3899|4152.1802|4198.1201|4215.25|4215.5801|4216.9302|4192.8501|4186.3999|4179.1899|4107.3999|4054.99|4080.7|4158.4502|4177.7598|4132.6401|4152.3101|4124.5|4109.71|4016.25|3972.1001|3979.71|3936.8201|3926.8799|3869.8201|3862.3101|3790.23|3741.26|3735.3501|3733.3301|3820.21|||||3822.24|3824.03|3829.23|3878.9099|3906.0801|3940.73|3934.0801|3959.8701|4000.4299|3927.0701|3941.76|3992.3701|3897.74|3906.3401|4097.6099|4148.4102|4043.48|4239.7598|4358.3198|4472.5|4472.6299|4462.9199|4479.0698|4458.1299|4466.0898|4476.46|4491.4199|4498.1299|4466.96|4436.6001|4351.9399|4336.7998|4347|4372.2002|4390.8901|4491.9702|4416.73|4481.0601|4583.0698|4589.98|4681.6001|4658.9102|4743.77|4735.1401||||||4765.98|4718.9502|4683.0801|4692.8901|4744.25|4809.4902|4839.5298|4925.9302|4924.9102|4883.5298|4840.6201|4812.52|4846.7798|4864.7798|4852.02|4810|4791.0298|4876.96|4915.5601|4870.6602|4843.48|4816.79|4815.23|4784.7998|4840.3901|4825.9702|4829.1201|4822.8901|4827.9902|4839.1899|4840.79|4895.8901|4873.79|4894.0601|4964.1899|5043.6299|5065.3799|5047.1899|5048.9902|5115.3398|5060.25
01094|11330|/indices/tresi|INDICES:SA||7304.8501|7318.5298|7329.9302|7304.02|7247.9199|7268.5498|7199.5098|7222.3701|7199.2002|7314.5|7382.75|7425.9902|7404.6001|7405.6401|7442.7202|7425.3398|7398.6299|7386.8398|7359.2402|7373.6001|7356.4102|7342.0601|7327.5098|7365.9302|7430.6802|7434.27|7382.6001|7377.5698|7292.2598|7286.5498|7260.6099|7272.1899|7382.1499|7239.5898|7182.3599|7138.6001|7076.3398|7093.9702|7104.3301|7135.3599|7163.71|7135.8999|7062.8701|7062.4399|7162.1499|7102.1299|7109.02|7144.4902|7155.6602|7355.2402|7430.8101|7457.8901|7469.3301|7520.98|7636.8198|7712.3799|7653.79|7555.2202|7359.7202|7512.6099|7514.7998||7572.3599|7580.0898|7616.46|7623.6299|7589.9399|7593.3901|7578.3799|7635.3301|7612.5498|7684.4302|7706.8799|7741.8101|7764.2598|7712.9702|7733.3198|7858.1899|7896.8501|7914.4199|7893.1602|7841.7402|8005.3101|8105.4702|8137.1099|7941.4399|7916.1699|7914.8901|7866.3198|7851.46|7921|8096.6201|8157.0298|8231.1504|8380.2197|8335.0703|8288.5996|8289.71|8123.3101|7987.5498|7939.1201|7764.77|7745.4102|7758.8198|7914.3999||8094.5698|8091.8501|8036.79|8125.0498|8154.5698|8216.5|8330.0195|8322.9902|8352.1104|8204.7402|8273.9404|8433.96|8443.2695|8429.1299|8438|8524.3799|8655.79|8778.9199|8727.5195|8727.8496|8576.21|8702.1504|8914.8896|8918.5801|8853.9199|8749.5098|8730.4102|8732.3496|8692.4502|8727.6396|8676.5596|8654.8398|8497.5996|8491.0498|8483.2197|8414.1904|8349|8243.4902|8131.3101|7981.04|7809.1899|7777.4502|7721.5801|7765.3701|7557.4399|7462.8901|7365.7798|7313.4902|7356.9199|7455.1499|7646.1499|||||7739.8101|7805.25|7819.0698|7994.4102|8038.9902|8048.98|7948.8599|7987.2202|7960|7680.0698|7753.2202|7853.4302|7726.3198|7530.6699|7822.6001|7677.3599|7491.1802|7654.5698|7890.54|8079.02|8108|8207.1904|8298.8896|8253.7803|8224.1504|8249.6201|8302.54|8407.1201|8371.7197|8312.8301|8266.8604|8234.9404|8401.6699|8581.96|8609.9102|8872.4502|8828.1602|8983.4502|8942.8203|8901.71|9149.4902|9252.5498|9248.2598|9342.9404||||||9484.1797|9503.8799|9473.8799|9508.4805|9674.2197|9725.21|9754.8096|9779.5703|9824.96|9841.7803|9978.4902|9934.9697|9911.3496|9948|9906.4297|9806.6104|9830.0898|9899.3203|9859.6201|9816.4199|9799.4297|9773.4404|9690.1201|9662.9502|9671.8496|9737.6201|9751.4404|9712.3398|9721.3096|9818.5098|9729.3496|9700.9805|9624.5098|9768.5596|9904.8301|9901.5996|9822.71|9876.8896|9953.0703|10118|10033.2305
01095|995199|/indices/food---staples-retailing|INDICES:SA||9410.7998|9378.8096|9289.3604|9209.2803|9105.7305|9039.6602|9037.2002|9025.3398|8980.29|9053.8604|9213.8604|9235.7803|9185.9297|9196.1104|9219.4404|9180.8203|9132.4502|9102.8799|9035.5703|9052.2695|8849.9805|8873.2402|8870.9297|8937.0898|9001.8604|8990.1797|8858.1797|8823.4102|8741.6299|8720.8604|8632.1797|8674.5996|8688.8799|8648.9297|8541.7197|8506.2695|8513.1602|8441.1104|8539.1299|8591.0898|8633.6504|8632.6201|8536.0996|8621.71|8628.5195|8470.5596|8437.9502|8342.3096|8327.4199|8427.71|8590.0898|8792.5996|8789.0996|8943.2998|9068.9004|9193.4297|8995.6797|8850.6504|8932.0996|8934.0801|8984.1201||9167.4102|9372.7197|9749.2803|9776.1904|9757.4502|9474.7197|9418.6299|9615.1904|9406.5996|9589.0703|9692.3896|9770.8896|9817.71|9611.6201|9573.29|9713.5195|9798.2998|9911.8496|9887.6699|9892.3799|10096.7803|10200.0898|10247.96|10151.9902|10155.9199|10115.9697|10060.6699|9977.6904|9985.4805|9965.2695|9929.9404|9837.2598|10035.2998|10169.5801|10148.3301|10145.2598|10068.2402|9862.0801|9854.7002|9699.2402|9532.8496|9394.4805|9405.5||9675.7598|9870.7402|9796.2695|9951.3301|10173.3301|10044.4199|10157.2695|10098.25|10108.8301|9982.1504|9983.0898|10070.1201|10127.2197|10052.7998|10145.3604|10219.8398|10258.96|10242.1299|10148.7695|10210.1797|10116.8203|10255.0498|10173.0898|10062.2002|10036.0996|10160.8096|10104.3203|10069.7695|10120.9902|9983.96|9855.3096|9803.2197|9783.21|9775.8701|9761.79|9719.2305|9692.5|9531.3301|9469.9004|9355.6797|9280.6797|9275.5596|9262.4502|9209.2803|9203.4102|9178.71|9076.7598|8983.0098|8908.75|8842.2598|8838.3301|||||8638.2305|8694.1104|8669.4102|8721.9805|8753.9697|8774.6299|8508.0898|8448.29|8393.9697|8208.2803|8353.8701|8489.2305|8339.0898|8279.2305|8635.9902|8890.6104|8785.46|8926.9404|9155.7695|9242.1797|9277.4004|9368.3301|9376.9697|9384.5898|9331.3896|9390.3496|9402.0596|9444.3604|9421.96|9403.0098|9377.4902|9374.75|9338.2598|9356.4297|9409.8701|9369.3604|9190.9199|9287.8604|9312.4004|9354.0498|9555.1797|9516.79|9629.2402|9670.1396||||||9708.6904|9674.8203|9682.8799|9656.3301|9695.7197|9708.4902|9691.6201|9787.1299|9800.2402|9821.8398|9935.5801|9823.3896|9902.9805|9738.7002|9699.6699|9687.4102|9736.0898|9696.8398|9621.75|9540.5801|9452.1904|9410.0098|9485.2197|9479.6396|9443.6104|9410.1299|9388.9805|9308.6104|9354.6904|9473.9102|9278.5498|9222.6396|9157.2197|9234.3398|9313.9697|9225.0996|9225.0996|9254.3398|9279.4697|9342.4697|9239.8203
01096|11318|/indices/tafsi|INDICES:SA||4883.8501|4867.9902|4775.5498|4771.1201|4707.7002|4704.7402|4707.0601|4711.0098|4763.5601|4815.3501|4869.46|4886.5898|4839.96|4773.1001|4772.98|4771.1899|4853.9502|4874.0098|4846.3101|4904.3301|4876.8599|4789.0298|4755|4802.5098|4788.1499|4756.0498|4760.1899|4710.4502|4615.7798|4620.8198|4618.98|4629.9502|4668.2202|4668.52|4657.25|4616.1401|4592.6099|4572.4199|4582.8398|4577.79|4580.6001|4588.6899|4533|4565.9102|4597.5698|4557.7598|4511.6802|4510.7998|4424.1299|4508.48|4528.9302|4548.46|4585.9502|4616.9902|4708.5601|4702.7202|4630.6099|4624.6401|4608.1899|4703.8599|4727.1001||4747.9399|4734.1699|4894.3301|4877.3501|4834.25|4835.6499|4879.6602|4887.2998|4851.04|4937.1499|4959.2002|4899.4199|4923.6201|4871.2002|4874.6899|4901.5298|4909.3501|4824.2402|4850.71|4872.1699|4900.8301|4946.9399|4932.1201|4899.8101|4973.52|4942.04|4896.6001|4826.9102|4772.5498|4773.1899|4771.6001|4727.5098|4739.4502|4895.1499|4804.2202|4838.3901|4784.8501|4707.1899|4697.2598|4659.0601|4638.7002|4627.27|4645.8901||4744.4502|4790.04|4770.48|4827.02|4866.0498|4860.4399|4885.3599|4835.0698|4822.48|4773.48|4804.3999|4895.6401|4914.8999|4855.6401|4883.8301|4918.7202|4970.9302|4959.5698|4920.0801|4973.75|4956.1899|4999.9199|4990.9199|5037.6401|5062.4399|5006.1499|5004.6499|5021.5601|5006.7798|5002.1099|4940.6299|4949.71|4947.27|4951.8901|4901.7598|4891.6099|4925.3198|4878.79|4877.1401|4822.2002|4828.71|4824.6602|4795.7598|4780.5298|4709.3701|4707.8501|4673.1299|4663.5601|4711.04|4714.6602|4730.5698|||||4779.8799|4788.73|4797.1802|4879.1802|4895.3901|4919.0801|4860.3301|4896.4302|4958.6401|4812.71|4842.4702|4922.3398|4777.9302|4784.0801|4918.9399|4940.7402|4746.3799|4962.2402|5103.9102|5188.7798|5194.3398|5209.21|5240.8198|5149.75|5130.3301|5173.3999|5198.3799|5169.04|5060.3398|4989.6099|4876.6099|4859.9902|4909.6499|5044.27|4989.5698|5113.8398|5103.8398|5102.4399|5075.3799|5063.23|5162.1602|5094.21|5028.4502|5019.1401||||||5050.7202|5031.1201|4991.46|4966|4979.2598|5029.8398|5091.3101|5119.8301|5144.1201|5150.2798|5145.0498|5147.2002|5231.5698|5197.6299|5182.3501|5210.5498|5110.0801|5102.0801|5148.6401|5093.3398|5064.2798|5082.6802|4991.5098|4969.3999|4941.04|4971.4502|4951.1802|4937.0098|4937.2202|4924.9702|4884.6299|4815.7598|4804.1899|4795.46|4866.4502|4927.5898|4969.8501|4981.7798|4972.8301|4995.5098|4974.6899
01097|11328|/indices/tpisi|INDICES:SA||5594.5601|5520.3999|5553.5898|5481.1401|5470.8398|5452.8999|5427.3701|5410.2598|5362.2798|5410.5801|5493.75|5527.5098|5535.8599|5549.25|5549.9902|5565.1299|5421.2798|5570.7402|5488.6899|5457.2202|5401.9199|5415.0601|5384.0601|5407.9902|5436.1299|5384.6699|5366.9702|5364.9502|5338.4399|5321.5298|5289.48|5347.0298|5435.2002|5437.1001|5427.4399|5402.79|5386.3101|5310.4302|5302.73|5265.02|5244.5498|5217.6602|5166.4399|5177.8301|5218.04|5216.9302|5209.96|5131.5098|5075|5186.9199|5243.8398|5356.48|5398.6401|5446.9302|5536.0498|5577.3398|5557.71|5498.1201|5442.48|5566.6001|5566.9399||5555.8501|5575.4102|5658.0601|5656.52|5529.3599|5560.2598|5686.1699|5760.2798|5726.9302|5774.1499|5843.8101|5827.6099|5827.4199|5738.2002|5777.3398|5829.27|5834.21|5857.8701|5857.27|5891.8501|6010.8101|6097.8501|6091.5|6026.3301|5975.8398|5949.7998|5882.1201|5846.52|5962.71|5973.1499|5972.8501|6022.6099|6053.0098|6060.4702|6025.5698|6042.0898|5997.8999|5941.4902|5947.25|5795.3398|5729.6401|5738.3198|5885.4902||6059.3301|6084.77|6067.3198|6078.2002|6157.4302|6207.1299|6273.3198|6247.3599|6223.4199|6165.8398|6221.1802|6262.6099|6324.04|6234.1201|6222.4302|6329.9102|6440.4902|6477.1401|6516.3198|6581.0801|6466.8301|6474.27|6510.3999|6588.2202|6652.1899|6643.9502|6699.3101|6704.1802|6777.2002|6709.4902|6651.9502|6577.9399|6584.0298|6588.7598|6653.02|6636.21|6589.9302|6668.3599|6658.9302|6657.2202|6500.2598|6452.73|6448.8198|6415.2002|6469.3901|6460.9102|6381.9302|6201.1099|6106.9302|6053.0498|6148.04|||||6311.2402|6357.98|6339.4502|6414.75|6478.0601|6434.6899|6296.21|6279.3101|6286.5298|6207.6699|6199.2598|6197.0601|6117.3799|6184.8198|6445.77|6441.46|6467.5098|6440.8799|6586.8301|6750.8301|6780.9102|6796.2798|6831.8799|6766.4399|6749.9102|6891.29|6917.4502|6910.7598|6890.8301|6784.0698|6742.25|6564.8701|6542.6899|6522.1001|6641.4102|6816.1001|6823.75|7087.52|6864.0801|6733.8501|6971.9102|6935.4902|7002.4102|6854.29||||||6812.98|6634.7402|6576.8501|6557.4102|6567.0601|6592.9702|6558.0498|6540.4902|6567.79|6572.46|6519.5698|6540.1602|6556.4399|6549.3999|6571.3198|6555.9902|6576.5601|6580.0298|6558.1001|6533.4702|6358.54|6351.8301|6426.2202|6400.5098|6399.1099|6541.75|6449.4102|6512.3398|6535.5698|6498.8599|6193.54|6006.0698|5962.5898|6074.3198|6169.5|6274.1699|6623.2402|6617.8799|6795.79|6759.3599|6632.5498
01098|11321|/indices/tbfsi|INDICES:SA||11051.4404|10925.1602|10962.1504|10968.5703|10905.6504|10935.2998|11034.25|11133.3398|11247.8203|11310.2197|11466.2803|11619.8701|11522.8896|11522.9902|11710.4502|11541.9102|11567.1602|11576.5303|11455.6699|11474.5|11318.3496|11416.75|11475.4297|11574.7305|11609.9902|11356.8398|11335.3096|11387.8701|11425.96|11418.4297|11370.04|11495.9297|11585|11486.4805|11551.3096|11522.5098|11357.6201|11207.0596|11181.4805|11153.5596|11169.5498|11290.2598|10987.9902|11110.5498|11258.3496|11213.2002|11309.4102|11074.8398|10893.3701|11150.9805|11022.7305|11123.5801|11289.9102|11572.0996|12024.7998|12119.04|12027.5801|12123|11970.0596|12208.9902|12290.2002||12294.6797|12387.0703|12517.4697|12627.2598|12555.0195|12678.96|12679.3799|12879.6504|12816.3896|13021.3203|13027.9297|12940.7803|12982.0996|12895.0303|12794.0801|12877.1904|12877.6396|12976.2803|13078.0098|13141.0898|13398.9199|13353.4102|13436.25|13219.9805|13176.2305|12911.71|12613.2197|12485.9199|12573.71|12703.4697|12644.2197|12727.1201|12838.21|13074.9502|13058.5098|13034.6602|12845.7305|12558.5996|12381.0498|12202.29|12107.21|12118.1299|12511.3096||12838.8096|12934.8604|12807.2002|13083.2402|13376.6201|13390.2197|13533.29|13412.3301|13392.8604|13128|13293.29|13421.8701|13506.54|13519.3701|13612.8604|13807.1797|14027.0596|14087.2998|14092.7803|14107.9502|13984.1504|14151.4502|14187.5195|14204.3398|14240.2803|14004.75|13923.04|13924.4297|14003.79|14009.5|13909.8301|13867.9297|13804.8301|13770.8799|13854.29|13834.0498|13881.9502|13886.1602|13887.0996|13894.7305|13724.0195|13627.2998|13634.6201|13818.25|13608.1504|13564.5|13237.3496|12945.4902|12862.5898|12644.3896|12849.8301|||||12537.71|12592.3604|12519.4297|12670.7598|12845.2402|13073.7197|12756.1504|12798.6797|12873.6299|12574.5898|12657.1797|12761.0303|12504.0703|12595.6201|13284.9004|13537.9502|13207.8799|13564.2695|13921|14046.2803|14176.3799|14300.96|14364.6104|14215.04|14309.1104|14517.6699|14656.7598|14340.5596|14236.1699|14021.6104|13792.5303|13631.4805|13593.5996|13633.4502|13848.9697|14216.4404|13954.9902|14556.3604|14599.8398|14519.5098|15394.5996|15619.9404|16317.1797|16239.3896||||||15954.1504|15891.6797|15853.8701|15709.71|15652.4297|15856.0596|15624.2598|15681.2002|15948.5801|15694.7402|15434.2402|15651.8096|15395.7402|15173.6904|15010.04|14853.8496|14662.0703|14603.29|14459.04|14488.1504|14522.8799|14576.9297|14560.8799|14473.2197|14392.0801|14409.25|14331.4502|14249.5303|14358.8398|14262.3799|14123.8896|13796.4404|13695.7598|13764.7695|13904.5596|13930.0703|13949.3301|13777.1699|13732.6104|13973.3203|14053.4004
01099|995197|/indices/diversified-financials|INDICES:SA||5989.4302|6048.6602|6016.1899|5997.7002|5947.98|5958.5298|5957.0498|5998.1401|5925.04|5984.2002|6042.4399|6058.4399|6026.4302|6135.9102|6165.71|6242.4502|6245.0498|6195.6499|6134.1201|6166.2598|6153.29|6217.52|6320.4302|6423.79|6419.6401|6449.3398|6530.46|6476.4399|6460.4902|6387.46|6363.3101|6375.77|6479.6499|6428.6401|6379.3999|6356.9399|6344.3901|6246.7202|6263.6299|6253.3701|6257.5801|6214.5801|6148.1802|6225.8198|6233.7798|6052.5801|5885.0498|5738.1401|5655.9102|5777.6401|5834.3701|6033.5298|6105.71|6181.21|6306.7402|6346.7998|6202.0498|6196.8799|6139.1401|6133.4399|6235.9302||6260.8701|6231.6699|6443.5298|6537.7202|6609.4302|6554.52|6527.2798|6858.2998|7223.3501|7285.2998|7333.3301|7519.4302|7632.5498|7507.9199|7479.6899|7543.8701|7619.5498|7533.3501|7694.6201|7770.0498|7875.7202|7879.9702|7836.7598|7667.5601|7609.8198|7475.9399|7318.6499|7309.3999|7334.9502|7490.9702|7488.0601|7409.5601|7480.52|7640.7202|7633.0601|7525.0698|7391.3701|7298.3599|7342.3999|7275.6001|7166.1299|7053.8398|7034.6802||7261.8501|7373.3501|7193.3799|7450.6099|7830|7794.1099|8025.2002|8052.9702|8086.7598|7938.1201|7988.7998|8196.3096|8321.4902|8478.6602|8200.2598|8107.4102|8180.4102|8148.6602|8057.27|8145.3198|8032.2598|8195.25|8247.04|8221.2598|8192.0498|8164.1201|8141.6299|8120.3901|8120.7202|8242.0703|8143.3701|8084.8501|8067.48|8061.8198|8127.9302|8053.3398|8001.77|8060.6802|8036.6201|7811.9502|7609.8701|7525.3101|7480.6499|7534.1899|7493.29|7386.4102|7275.6499|7205.8101|7225.8101|7075.25|7249.8701|||||7133.4399|7291.4502|7177.8999|7306.27|7265.5601|6987.1499|6861.5698|6816.23|6814.2402|6625.7598|6706.79|6850.25|6777.3599|7006.1699|7253.1401|7464.02|7369.1499|7805.6899|8043.7798|8192.3398|8222.1904|8473.75|8524.7998|8511.0801|8553.9697|8645.9199|8648.46|8690.5996|8513.5498|8387.2305|8288.5098|8228.79|8288.2305|8072.0298|8006.8901|8299.9102|8221.4697|8153.5498|7895.73|8027.3799|8315.7803|8252.1201|8153.46|8094.4502||||||8203.1104|8070.52|8001.2798|8009.7798|7936.0498|7968.1001|7972.0898|8008.7798|8020|7961.5601|7957.77|7990.3701|8053.3999|8112.0098|8147.21|7972.2202|8106.96|8245.8398|8040.3101|8014.2998|8032.4199|7967.79|7971.9302|8003.1299|7723.29|7697.1099|7727.0698|7692.1201|7657.3799|7574.6899|7544.3599|7541.8599|7509.0898|7549.5601|7660.0498|7678.46|7693.2998|7683.5898|7544.1602|7563.5|7559.8799
01100|11317|/indices/sinsi|INDICES:SA||5883.21|5849.52|5838|5826.9302|5865.2798|5823.52|5865.7998|5864.3799|5946.5498|5964.9902|5967.3398|5857.75|5696.1499|5717.3501|5663.2402|5553.48|5468.8398|5440.5298|5431.75|5443.5698|5413.3799|5368.73|5342.9502|5324.7998|5325.25|5319.25|5316.8501|5365.1001|5363.3999|5375.0498|5295.6602|5333.46|5344.4502|5323.1201|5308.0601|5299.5298|5263.21|5225.4199|5272.79|5270.1001|5250.7202|5233.3398|5153.8301|5200.6602|5257.7798|5174.7998|5102.0498|5018.0801|4940.7598|5028.2998|4989.0898|5044.1001|5020.4502|5087.5698|5262.6299|5299.4502|5285.6401|5299.6401|5263.54|5319.7798|5371.79||5406.8301|5405.6401|5438.04|5438.1099|5354.4902|5282.9399|5195.8198|5353.1299|5364.5|5473.9702|5528.8701|5630.6602|5674.6699|5676.1099|5588.46|5672.0098|5553|5572.4399|5651.8398|5631.3999|5682.1001|5653.52|5648.6802|5596.3799|5593.1602|5585.48|5533.3901|5485.2402|5558.9902|5533.4902|5434.73|5375.3198|5469.9399|5588.7998|5638.3701|5536.1001|5490.5601|5497.1401|5378.3101|5242.6602|5185.1201|5165.52|5275.1299||5415.1299|5307.27|5263.79|5345.7002|5502.9902|5434.8301|5528.1001|5451.3901|5455.1001|5449.2402|5469.7598|5543.75|5426.7402|5434.4199|5460.9502|5516.54|5508.1602|5528.1401|5439.7598|5462.5898|5424.8301|5497.5898|5400.2002|5418.8701|5438.6001|5516.3101|5396.8901|5350.7202|5375.9702|5237.8999|5219.5|5217.2402|5225.9702|5249.8599|5244.2998|5274.7402|5250.1201|5158.4702|5109.3101|5070.5898|5053.7998|5050.4502|4995.2002|4974.1401|4871.2202|4870.1899|4951.0098|4947.48|4978.0601|4954.1802|5093.5698|||||4979.4102|4941.7402|4942.04|5037.1499|5112.9702|5139.4399|5066.1499|5095.4199|5122.79|5029.1802|5112.3101|5245.5298|5149.46|5176.9399|5371.3501|5460.02|5259.1299|5442.4199|5563.29|5602.0298|5616.8301|5590.8398|5576.5498|5479.54|5508.1699|5427.6499|5362.6602|5330.0498|5271.9502|5253.4702|5229.0898|5177.96|5249.1499|5346.5601|5455.8398|5574.6299|5504.9902|5610.9702|5634.2202|5621.2598|5799.8901|5831.1099|5861.6802|5851.6099||||||5839.2798|5808.8301|5773.9702|5760.4399|5855.9502|5926.8501|5983.1299|6001.54|6049.4902|6100.8398|6095.1201|6073.3901|6115.1802|6167.9302|6176.7202|6170.2202|6130.96|6174.6899|6238.46|6247.6401|6247.3901|6279.5601|6156.2002|6162.5298|6199.8701|6236.6802|6155.27|6124.27|6177.2202|6213.77|6073.23|6021.77|5934.2202|5944.04|6050.8901|6142.7002|6141.1802|6127.1802|6153.2402|6237.6299|6204.5498
01101|995196|/indices/health-care-equipment---services|INDICES:SA||9481.0703|9366.5898|9301.29|9138.0195|9034.2803|9104.9502|9237.96|9267.5596|9140.8799|9177.2998|9370.0898|9391.4297|9322.8799|9360.4502|9364.0996|9306.3096|9176.0898|9173.9697|9126.1104|9225.4502|9085.1299|9123.2598|9092.5801|9161.4697|9207.4199|9188.0098|9236.9902|9228.6904|9170.2598|9084.4004|8934.8301|9030.2002|9118.9805|9085.71|9112.8604|8985.4297|8789.25|8745.6904|8734.8203|8810.5898|8719.6699|8733.5195|8630.3496|8852.8496|9095.25|9090.1602|8801.9697|8786.4805|8594.6299|8695.9102|8536.96|8698.5098|8819.8301|8928.6602|9228.3896|9183.79|9053.5195|8957.3604|8714.5498|8638.1504|8729.4404||8914.2598|9024.4404|8971.9697|8964.1201|8794.9697|8824.1299|8727.8398|8700.4199|8719.2695|8888.6396|9010.1504|9235.5498|9418.5|9482.8398|9515.5996|9549.5703|9571.4297|9785.0303|9730.1396|9707.9004|9880.5801|9850.8896|10049.9902|9976.1699|10016.9004|9911.0303|9884.2197|9832.0801|9850.0801|9885.0098|9661.9004|9432.1504|9415.5498|9693.0703|9614.9805|9451.4697|9214.9004|9014.2998|8902.8096|8749.9697|8570.7305|8575.54|8563.3096||8731.6504|8768.6504|8672.9297|8726.5195|8927.7002|8881.4805|8974.4805|8869.7803|8840.8799|8735.8701|8751.2002|8957.6201|9160.0801|9114.4199|9115.8203|9213.7803|9252.4404|9358.04|9259.3203|9313.8701|9309.5596|9312.1396|9296.46|9263.4805|9272.3896|9339.4102|9276.46|9270.1797|9448.1504|9590.1104|9538.5|9539.4404|9467.3896|9546.4199|9617.6797|9510.7803|9502.9199|9490.3799|9350.1201|9239.6504|9160|9138.0098|9135.75|9088.7002|9033.5703|8961.54|8782.0596|8706.0498|8785.1299|8626.9902|8605.9805|||||8360.4004|8373.1299|8263.7803|8371.5801|8434.9805|8532.6299|8529.4102|8545.5303|8620.0801|8426.8096|8502.9697|8514.5303|8461.1602|8447.5303|8668.4902|8759.7305|8479.2998|8531.0703|8766.6904|8816.4404|8884.8496|8913.7598|8979.6602|8957|8962.5098|9086.6396|9054.6797|8972.3896|9063.9902|9078.5703|9052.8799|9085.9297|9121.6699|9160.54|8829.3496|9155.4004|9025.6797|9021.8604|8856.9102|8701.2598|9071.0596|9201.1602|9186.6904|9233.4102||||||9313.54|9341.7305|9308.5498|9139.0898|9146.7002|9235.6602|9169.0098|9091.3604|8972.2305|8898.46|8855.5703|8809.4297|8855.0098|8786.3496|8694.9697|8665.1104|8583.5498|8543.3398|8499.0996|8564.4404|8558|8567.2695|8584.8799|8556.1602|8660.2598|8592.96|8549.04|8442.4404|8285.0596|8227.8896|8192.1504|8057.0298|8014.0698|8150.75|8264.9404|8224.8496|8187.1001|7989.79|7921.8198|8007.7002|7875.9399
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||2915.5701|2931.3999|2931.3999|2926.1201|2934.04|2936.6799|2976.25|3031.6599|3005.28|3000|3034.3|3023.75|3021.1101|3000|3010.55|3047.49|3060.6899|3100.26|3124.01|3100.26|3034.3|3073.8799|3097.6299|3055.4099|3047.49|3039.5801|3000|2989.45|2968.3401|2936.6799|2910.29|2912.9299|2928.76|2889.1799|2860.1599|2862.8|2844.3301|2810.03|2810.03|2836.4099|2865.4399|2889.1799|2773.0901|2902.3799|2905.01|2902.3799|2970.98|2936.6799|2902.3799|3026.3899|3023.75|3026.3899|2994.72|3026.3899|3121.3701|3110.8201|3060.6899|3034.3|2981.53|3015.8301|3060.6899||3160.95|3150.3999|3166.23|3213.72|3126.6499|3158.3101|3116.1001|3166.23|3189.97|3298.1499|3311.3501|3304.75|3324.54|3377.3101|3350.9199|3377.3101|3496.04|3390.5|3337.73|3298.1499|3463.0601|3535.6201|3568.6001|3548.8101|3529.02|3535.6201|3522.4299|3522.4299|3555.4099|3509.24|3482.8501|3430.0801|3456.47|3522.4299|3515.8301|3535.6201|3529.02|3416.8899|3430.0801|3357.52|3250.6599|3245.3799|3245.3799||3337.73|3331.1399|3298.1499|3436.6799|3482.8501|3548.8101|3608.1799|3627.97|3581.8|3522.4299|3535.6201|3627.97|3647.76|3634.5701|3641.1599|3680.74|3740.1101|3753.3|3707.1201|3614.78|3608.1799|3627.97|3792.8799|3799.47|4010.5601|4069.9199|4036.9399|4050.1299|4083.1101|4063.3301|3779.6799|3753.3|3746.7|3792.8799|3819.26|3786.28|3786.28|3746.7|3680.74|3594.99|3555.4099|3548.8101|3575.2|3614.78|3542.22|3502.6399|3430.0801|3383.9099|3403.6899|3383.9099|3443.27|||||3390.5|3397.1001|3383.9099|3397.1001|3403.7|3449.8701|3548.8201|3548.8201|3456.47|3403.7|3627.97|3693.9299|3654.3601|3627.97|3806.0701|3806.0701|3759.8999|3970.98|4208.4502|4313.9902|4432.7202|4485.4902|4492.0898|4485.4902|4525.0698|4353.5698|4353.5698|4412.9302|4386.5498|4353.5698|4294.2002|4261.2202|4248.0298|4287.6001|4281.0098|4399.7402|4327.1802|4366.7598|4544.8599|4551.46|4722.96|4683.3799|4663.5898|4617.4199||||||4709.77|4749.3398|4795.52|4762.54|4788.9199|4868.0801|4907.6602|4927.4502|4914.25|4881.27|4835.1001|4821.8999|4821.8999|4802.1201|4861.48|4808.71|4762.54|4802.1201|4854.8901|4874.6699|4907.6602|4920.8501|4914.25|4914.25|4920.8501|4934.04|4973.6201|4986.8101|5026.3901|4960.4302|4828.5|4841.6899|4901.0601|4881.27|4993.4102|4993.4102|4947.2402|4953.8301|4907.6602|4973.6201|5000.0098
01103|11325|/indices/tivsi|INDICES:SA||5723.4302|5686.4399|5679.0698|5567.1299|5541.2002|5534.73|5563.5|5563.5498|5524.8599|5567.46|5711.6099|5737.4902|5741.5898|5742.5601|5777.1602|5751.1699|5739.4102|5753.6201|5776.8501|5681.4399|5668.9102|5663.27|5663.9199|5747.71|5742.9502|5634.98|5636.3701|5656.2002|5615.5898|5515.6602|5396.0601|5414.4502|5516.0098|5375.2202|5231.4702|5215.8301|5203.0098|5184.1299|5202.1401|5290.7002|5306.1602|5246.5801|5189.3198|5224.6001|5358.5498|5297.75|5285.96|5174.8599|5014.2002|5213.2998|5365.9702|5371.5298|5373.3901|5431.79|5563.1899|5689.6099|5564.8398|5575.5898|5426.8198|5481.9102|5648.4302||5739.04|5737|5800.8901|5905.0801|5838.8101|5912.54|5798.1699|5915|5949.2002|6039.46|6056.3198|6146.6699|6233.7002|6150.8599|6101.4102|6235.1602|6355.7402|6370.1602|6363.6401|6390.75|6471.5601|6596.23|6562.8398|6464.27|6409.7998|6381.8901|6262.0098|6272.8999|6350.2002|6413.23|6432.21|6308.8398|6320.6099|6499.04|6483.5698|6484.0298|6313.8398|6108.5698|6145.6699|6059.4399|6000.8599|5959.9302|5952.5698||6173.3301|6266.29|6170.1499|6243.3999|6468.2002|6501.3501|6541.27|6538.5698|6529.8501|6419.54|6411.9199|6581.1001|6691.3599|6560.48|6610.04|6672.6001|6799.0898|6679.7598|6441.9302|6436.73|6342.73|6414.9302|6422.27|6451.2202|6444.1899|6498.0698|6563.4102|6558.2202|6511.9902|6516.5698|6397.3901|6414.96|6221.4902|6239|6222.7998|6144.1499|6060.8501|5964.3701|5904.4302|5782.8398|5753.6699|5778.1602|5776.8301|5868.9902|5777.52|5727.1401|5635.8599|5559.4102|5504.8599|5553.0698|5714.0698|||||5694.6401|5787.4102|5781.9102|5933.0098|5984.1602|6022.2002|6002.4399|6005.4199|6021.5801|5887.5898|5982.1299|6048.79|6025.3701|5977.02|6309.0498|6519.4102|6271.3599|6705.6201|6953.2998|7299.9102|7467.6099|7548.0298|7543.5698|7520.2598|7544.9702|7524.21|7465.25|7440.8301|7335.7998|7401.8701|7358.1299|7284.02|7181.48|7160.1899|7257.3999|7290.5098|7119.9102|7098.4399|7111.04|7069.7798|7176.54|7157.54|7236.6499|7227.7002||||||7202.1299|7112.8501|7082.2798|7077.8999|7080.8901|7193.98|7238.8599|7306.02|7363.3101|7264.8301|7141.6201|7133.6602|7159.1602|7240.8701|7227.4302|7199.0498|7164.2202|7221.9302|7343.8301|7333.1001|7329.3301|7181.3398|7185.7998|7140.1299|7112.8501|7056.29|7035.96|6939.3398|6971.8599|6994.5098|6898.7998|6857.9102|6817.9399|6826.29|6951.54|7034.5|7034.0298|6969.02|7012.79|7098.3198|7075.0498
01104|995200|/indices/commercial---professional-services|INDICES:SA||3541.01|3541.8401|3548.6599|3535.3601|3523.25|3510.46|3524.8401|3551.02|3510.23|3547.74|3572.1799|3535.73|3536.6299|3536.1299|3560.04|3543.0701|3537.1699|3524.1799|3519.29|3526.1201|3520.97|3526.47|3525.8|3493.73|3506.2|3493.04|3491.25|3498.1399|3442.52|3410.4299|3402.1299|3421|3473.1599|3409.3999|3410.53|3407.71|3373.05|3295.6599|3306.3701|3338.3999|3366.5|3333.3501|3256.3301|3290.3201|3323.79|3312.47|3319.5601|3290.98|3265.77|3392.6599|3431.9099|3449.73|3401.8|3426.3999|3522.05|3603.0901|3567.77|3536.1799|3489.99|3506.4199|3614.5801||3648.1899|3656.0601|3718.7|3725.8501|3668.6899|3664.4199|3685.53|3651.3201|3643.6001|3685.9299|3690.74|3752.2|3762.3999|3676.04|3641.72|3650.24|3690.3601|3640.5901|3632.9099|3628.3899|3657.2|3723.6899|3763.4199|3717.3|3696.8799|3626.04|3560.99|3553.75|3575.4199|3593.46|3600.1799|3560.3701|3574.6499|3658.3201|3674.03|3629.73|3571.3|3502.6101|3524.8401|3491.25|3498.4299|3476.8601|3485.71||3600.0601|3630.3|3612.49|3651.79|3762.1799|3708.5701|3717.5901|3729.1699|3744.49|3687.4099|3690.8501|3736.5701|3772.5701|3830.6001|3818.74|3845.52|3897.45|3872.0801|3860.3101|3838.0801|3785.45|3851.04|3877.97|3881.48|3867.1399|3886.5601|3889.3301|3876.55|3874|3881.0601|3842.1599|3855.3|3848.5901|3834.6899|3808.22|3818.1399|3762.1101|3749.6699|3765.6699|3727.3701|3699.8701|3694.55|3674.97|3626.8201|3529.6899|3486.5801|3346.01|3354.46|3358.25|3367.0701|3424.3701|||||3432.74|3453.46|3454.4399|3471.0801|3472.76|3501.5|3497.02|3518.2|3537.6799|3466.4199|3512.9099|3594.3501|3564.46|3482.5701|3590.5601|3646.26|3530.47|3657.28|3831.3301|3939.3101|3967.1599|3980.47|4006.3601|4006.3|4019.96|3974.1899|3962.8401|3997.4199|3999.2|3943.9099|3933.6201|3912.27|3888.27|4064.76|4203.0601|4282.2798|4248.98|4249.1299|4353.8999|4404.8901|4491.9702|4484.3599|4550.8799|4593.73||||||4660.6299|4634.4302|4583.1602|4501.6602|4522.2998|4612.7402|4543.8701|4550.21|4553.6602|4541.02|4544.0498|4507.52|4463.02|4487.27|4485.02|4453|4430.3901|4493.3901|4499.0898|4472.79|4433.75|4448.9199|4437.4702|4440.75|4469.25|4443.8999|4419.4902|4410.9199|4417.2002|4422.52|4440.8799|4444.77|4434.3999|4451.0498|4475.8901|4452.48|4431.6602|4406.8799|4425.7002|4465.1899|4372.0498
01105|11332|/indices/ttrsi|INDICES:SA||4938.9399|4878.6802|4827.79|4817.3101|4800.96|4807.7798|4769.27|4762.1499|4735.5898|4758.0098|4762.5|4758.4702|4757.46|4730.1699|4744.6499|4733.2998|4700.2998|4693.6899|4676.4902|4664.5898|4626.4399|4605.7202|4605.6201|4642.48|4670.7598|4664.3599|4648.1001|4632.9102|4603.6602|4589.1802|4572.2002|4584.3599|4617.1899|4583.6001|4528.2998|4524.2598|4533.7402|4524.0498|4527.0898|4569.9902|4594.3999|4554.25|4500.77|4517.8701|4522.0498|4486.79|4480.6401|4422.3101|4391.3599|4525.3901|4533.9399|4547.52|4502.4199|4523.0098|4570.5098|4657.3301|4575.1602|4577.1499|4579.1299|4621.3901|4672.7202||4740.4302|4735.3301|4755.2202|4759.6699|4715.8301|4736.3799|4745.77|4775.5498|4726.6099|4761.9399|4740.3901|4733.8999|4787.25|4771.5898|4719.1299|4737.6699|4771.54|4784.3198|4769.4199|4753.3198|4798.4199|4821.6699|4830.02|4795.9502|4780.1299|4760.0801|4733.04|4714.0498|4717.0698|4731.6201|4752.7598|4690.54|4703.23|4823.6201|4823.1401|4809.0098|4713.4102|4636.0698|4675.8101|4620.4399|4624.2202|4598.2998|4577.3901||4718.0698|4781.1201|4737.2202|4814.7998|4920.52|4911.46|4959.2202|4942.1899|4886.8799|4829.6699|4838.5898|4922.6699|4961.3301|4967.3701|4991.96|4979.1001|5017.2002|5053.04|4929.0098|4958.3799|4857.7202|4934|4994.6802|5076.9399|5070.2002|5089.4302|5073.0298|5057.98|5020.8701|5003.5898|4921.25|4904.1201|4930.79|4934.0898|4931.8799|4864.77|4866.4102|4823.7998|4855.1001|4782.21|4760.5298|4761.54|4756.4902|4764.6099|4717.0801|4671.3999|4625.1802|4582.21|4550.2798|4510.8799|4549.0801|||||4471.8101|4478.5898|4479.9102|4515.1602|4546.1899|4571.46|4545.0298|4540.5498|4567.3398|4420.7998|4458.1201|4507.4902|4453.71|4448.6299|4583.2402|4645.6802|4500.6099|4734.7402|4824.2202|5005.4199|5032.2202|5045.2798|5068.54|5054.2598|5035.3501|5049.75|5034.3901|5059.0098|5069.5098|4970.8999|4907.7598|4872.1602|4833.73|4869.6802|4924.71|5137.4399|5146.2002|5208.5|5256.6201|5269.6001|5423|5414.71|5446.02|5426.5898||||||5484.0898|5407.6602|5335.29|5328.6699|5403.1899|5492.4102|5546.5801|5612.0898|5638.54|5509.46|5466.8701|5419.9102|5451.4399|5442.4302|5421.3901|5393.3101|5401.6499|5503.9199|5546.9502|5550.9102|5514.5601|5537.5698|5559.6001|5519.6602|5524.1802|5435.4902|5464.1201|5481.6201|5522.0098|5479.3901|5446.1899|5415.0601|5385.1099|5406.23|5500.75|5516.6201|5536.8301|5438.9102|5365.7798|5393.1099|5347.71
01106|11322|/indices/tcesi|INDICES:SA||6480.75|6469.3799|6456.25|6445.1699|6392.29|6422.6602|6432.6401|6440.98|6328.5698|6420.04|6524.6299|6568.2598|6619.9302|6622.96|6704.6499|6762.6201|6734.4902|6718.8301|6704.21|6693.79|6642.52|6656.3599|6577.8301|6607.8701|6669.98|6657.96|6658.1699|6568.8501|6490.1401|6446.23|6381.8398|6406.3301|6403.6401|6345.1802|6290.21|6230.52|6115.54|6046.6299|6043.6401|6055.9302|6092.1499|6093|5967.2598|5964.1899|6006.9199|5956.3799|5952|5958.8701|5873.4199|5973.0601|5981.1602|6006.8198|6029.3501|6090.2202|6192.3799|6231.8301|6061.23|6053.9302|5919.73|6027.5898|6098.3701||6101.5098|6130.6499|6265.3198|6323.8799|6245.29|6279.2202|6264.3901|6378.7002|6356.2598|6483.8301|6524.23|6543.6001|6645.0898|6536.5601|6426.1602|6655.5601|6899.6899|6937.71|6937.6099|6958.4199|7110.46|7095.3301|7153.23|7032.8701|7007.3198|6978.5601|6859.1499|6803.3198|6860.48|6888.9302|6863.23|6818.9399|6893.6602|6986.2402|6936.4102|6908.6401|6793.4902|6692.5|6695.8398|6510.71|6442.5801|6421.7598|6507.48||6684.23|6724.6099|6697.7598|6717.8799|6964.7402|7005.3999|7128.8799|7119.8901|7197.9902|7058.27|7150.8701|7338.5498|7440.7202|7371.5601|7344.46|7454.77|7625.21|7681.0498|7522.3999|7495.3301|7332.8901|7386.5098|7487|7526.9199|7663.6099|7676.21|7683.29|7509.2998|7524.5601|7407.3398|7291.1001|7254.75|7172.3701|7163.98|7133.4302|7110.1499|7090.5|7043.46|6977.29|6841.9199|6763.8501|6739.5801|6707.79|6779.5498|6679.0601|6636.0498|6524.5098|6285.2798|6294.3901|6204.0498|6409.8901|||||6542.8198|6637.7402|6742.6099|6903.1802|6894.2598|6923.71|6773.4102|6795.96|6783.04|6609.5|6726.3901|6924.6499|6752.3301|6779.6602|7041.1001|7238.9302|6995.1499|7214.5898|7440.7798|7657.5698|7702.3799|7743.75|7677.9199|7569.29|7613.02|7694.6899|7719.2798|7728.5|7713.5498|7647.21|7555.3999|7505.0498|7525.3999|7651.8198|7556.5601|7760.8398|7773.5|7836.0898|7960.6499|7930.5601|8124.2202|8205.7998|8362.3398|8416.75||||||8540.3301|8395.1299|8285.79|8288.5|8482.8398|8605.1797|8679.0703|8743.0898|8787.4102|8767.8203|8740.0596|8723.0098|8844.8799|8894.3701|8955.7998|8816.6299|8786.9697|8863.25|8799.7598|8753.4902|8711.7402|8732.6797|8816.7695|8747.1797|8654.8398|8590.29|8524.04|8480.8301|8462.0996|8496.3799|8438.7305|8261.2803|8225.54|8407.4199|8479.4297|8427.46|8566.3701|8766.0801|8739.54|8583.1602|8367.0898
01107|11329|/indices/trdsi|INDICES:SA||2711.25|2736.49|2747.1499|2756.0801|2733.1001|2738.3799|2693.22|2712.99|2735.97|2721.4099|2667.8401|2665.5801|2662.96|2649.29|2648.24|2620.6699|2607.73|2608.8401|2597.3601|2586.5|2574.9099|2582.8999|2584.3999|2613.1899|2626.76|2623.8401|2635.72|2642.9399|2588.6299|2574.55|2544.7|2551.5701|2552.27|2499.1899|2502.1699|2466.3101|2460.3401|2463.6101|2470.75|2508.3|2529.04|2534.1899|2499.99|2513.96|2565.1399|2542.55|2556.99|2562.8501|2518.8899|2564.3|2613.8701|2632.6201|2596.72|2646.52|2700.22|2727.4199|2704.53|2701.7|2681.23|2696.5|2747.96||2776.1499|2784.9299|2822.55|2787|2764.1699|2780.1299|2728.99|2742.55|2738.51|2769.46|2792.8201|2836.51|2856.49|2826.6699|2793.6799|2806.8701|2872.1499|2933.25|3002.75|3121.95|3136.27|3120.78|3138|3097.99|3089.4399|3076|3052.3101|3036.8701|3040.99|3030.1599|2997.4299|2981.3501|3004.6699|3100.6001|3143.46|3081.1599|3036.5|2943.8799|2946.77|2912.3601|2907.5|2869.21|2826.6899||2928.1899|2946.6399|2946.8101|2972.71|3033.78|3018.75|3048.5801|3051.6101|3057.26|3022.47|3022.1101|3054.3501|3091.29|3103.54|3062.6299|3094.05|3127.8899|3145.3401|3110.3899|3103.3101|3082.6399|3182.5|3172.96|3171.8899|3200.3601|3172.3|3171.99|3170.6201|3126.8601|3105.28|3094.6001|3083.6799|3070.6799|3117.1699|3095.2|3083.9399|3089.4299|3117.99|3076.1499|3037.05|3034.49|3050|3016.8601|3011.24|2989.3|2962.6599|2916.27|2891.5801|2876.76|2853.0901|2905.5801|||||2875.8601|2886.3701|2863.6001|2882.78|2918.71|2922.3101|2876.8501|2905.7|3036.27|3040.3999|3089.1599|3069.28|3029.4299|3034.03|3169.8|3155.5901|3057.52|3149.4199|3235.6799|3363.6101|3379.79|3372.78|3374.6799|3359.23|3365.0801|3332.23|3283.8999|3261.5801|3221.5801|3204.1899|3185.8|3165.49|3140.8301|3132.5|3163.23|3224.0701|3182.76|3229.25|3265.79|3294.75|3410.03|3420.55|3434.9199|3400.01||||||3443.9199|3403.5901|3358.78|3352.8701|3404.6001|3454.6201|3492.3701|3553.9399|3543.3|3582.6499|3493.95|3455.52|3420.45|3425.8601|3416.5901|3353.02|3317.4399|3352.53|3383.05|3432.8701|3406.77|3398.3401|3429.47|3414.3601|3329.1101|3313.5901|3295.9099|3285.8|3293.76|3305.21|3305.22|3298.1399|3304.6001|3310.8701|3331.3601|3288.6499|3284.98|3272.6201|3282.0701|3307.76|3225.2
01108|11326|/indices/tmisi|INDICES:SA||3833.77|3821.3799|3844.6399|3834.6699|3834.25|3845.6001|3852.0801|3863.79|3845.75|3869.6799|3893.54|3900.4399|3923.1799|3920.27|3919.3301|3908.27|3895.3501|3878.9099|3881.54|3905.1599|3905.8201|3911.8401|3918.9299|3928.8701|3942.6499|3958.8799|3954.55|3945.5901|3949.8601|3952.3401|3959.6001|3970.05|3959.46|3937.1699|3975.4399|3941.55|3940.6399|3945.72|3946.8899|3952.1001|3970.8301|3959.1499|3961.1499|3955.78|3953.96|3944.05|3937.21|3904.8201|3878.51|3969.55|3951.8601|3953.97|3948.9299|3991.0901|4005.1799|3980.22|3962.98|4005.02|4001.76|3994.99|3993.49||3997.6499|3999.78|4054.0801|4055.05|4037.8899|4045.9299|4054.8501|4068.22|4072.28|4083.9399|4079.55|4084.3301|4120.6699|4119.4199|4124.0698|4152.6499|4174.2402|4198.5098|4213.5498|4220.23|4225.2202|4225.2002|4228.7798|4222.9502|4213.4502|4198.73|4184.1001|4185.2598|4198.3799|4195.9702|4193.9502|4201.2998|4204.21|4257.0601|4289.5|4265.1602|4251.7002|4240.48|4214.5698|4192.48|4172.7598|4169.6802|4175.8799||4262.0801|4261.5098|4245.6099|4268.7002|4302.8901|4300.4502|4297.5098|4284|4282.0601|4268.8901|4283.04|4289.23|4242.8999|4291.5601|4307.4399|4318.2598|4349.0898|4341.2002|4316.6401|4316.9902|4315.1401|4331.48|4309.5801|4298|4304.6201|4297.2402|4278.9502|4271.4702|4252.48|4238.6099|4239.3901|4248.1201|4235.6499|4240.8701|4210.4502|4183.8701|4141.8701|4129.21|4123.3599|4093.27|4093.71|4111.46|4125.2998|4110.8799|4110.8101|4096.9902|4075.3899|4075.3401|4084.02|4071.4099|4103.3101|||||4085.6499|4079.99|4042.2|4029.53|4070.22|4111.8301|4154.9102|4173.3501|4134.9702|4067.2|4074.71|4082.74|4079.3|4101.29|4175.48|4169.2598|4129.1899|4217.9702|4285.4399|4351.1299|4380.29|4410.9102|4416.1201|4390.7798|4366.9902|4395.5601|4432.6899|4464.77|4471.96|4459.8101|4457.96|4450.5298|4436.6201|4454.3398|4462.0698|4491.75|4476.7598|4491.98|4486.02|4481.0298|4516.0801|4531.6602|4547.3599|4550.4102||||||4568.3198|4539.1802|4534.0298|4533.1201|4540.29|4557.27|4560.8599|4573.0601|4589.29|4583.4302|4583.46|4559.3501|4546.8901|4563.3799|4574.9199|4577.3599|4575.98|4591.3198|4616.2598|4608.4902|4587.1201|4574.9399|4568.3799|4581.1299|4590.8301|4616.0601|4619.6802|4616.2402|4624.9102|4630.1201|4631.6699|4627.0601|4627.6099|4639.5698|4668.8901|4671.1499|4699.25|4690.73|4681.6602|4680.23|4691.2002
01109|11323|/indices/teusi|INDICES:SA||7005.9302|6926.6499|6979.3101|6946.6401|6903.77|6905.6401|6998.0298|7006.0698|6919.4199|6933.3901|6871.27|7067.5298|7135|7117.1602|7113.8701|7287.7598|7271.0801|7289.4502|7299.0698|7456.54|7414.3398|7446.3701|7419.0498|7433.46|7467.75|7457.3501|7475.2798|7415.8301|7391.3701|7302.9399|7295.0098|7371.29|7332.29|7244.98|7217.8101|7150.5|7092.25|7074.4199|7066.8301|7064.46|7068.4902|7064.6499|6987.5698|6986.1099|7022.6299|6835.5298|6868.29|6874.8901|6736.4199|6647.0098|6450.48|6485.3799|6447.98|6516.1699|6749.9502|6839.75|6770.1001|6755.2798|6767.9102|6888.5898|6831.8999||6919.8398|6909.4902|7060.1802|7194.5601|7118.6899|7280.5601|7197.9199|7338.7202|7284.1602|7427.29|7729.3599|7871.7002|8065.23|8038.8101|7956.9102|8014.79|8092.3901|8230.5596|8230.25|8260.1504|8183.4199|8168.3901|8121.4399|7989.3599|7989.6099|7877.8599|7542.8901|7544.5|7681.3599|7730.9702|7681.46|7628.2598|7684.5498|7851.0898|7832.6099|7876.6401|7790.04|7765.3101|7733.9399|7405.1401|7148.8999|7101.1899|7081.71||7163.6401|7325.3101|7006.0098|7159.5601|7526.25|7526.46|7568.5698|7560.4199|7621.1201|7458.1699|7393.0098|7502.04|7640.3101|7883.4502|7977.5|8035.2402|8143.6299|8140.04|8070.6899|8118.1602|7993.5098|8020.2002|8063.0098|8132.3501|8096.0698|8093.9502|8010.4502|7977.29|7964.7002|8042.3701|7944.3398|7967.73|7924.1802|7912.21|7954.27|7844.1299|7928.77|7945.3101|7909.2202|7927.23|7852.6201|7630.3701|7577.3198|7734.0098|7608.1899|7386.0498|7114.52|7031.8501|7026.0601|6926.23|6953.1802|||||6894.6699|6962.2598|7009.1201|7100.6499|6982.6401|6988.3901|6796.8198|6825.5298|6841|6741.8901|6815.79|6703.8301|6349.6401|6349.5098|6656.5298|6712.5498|6646.6201|6878.3101|7001|7029.71|7064.1299|7129.29|7194.0898|7126.0801|7056.25|7242.9502|7253.4702|7217|7127.27|7069.6401|6910.4902|6596.1099|6493.2002|6399.27|6582.7402|7018.1499|7262.8198|7422.6201|7438.29|7371.9399|7478.4102|7446.7998|7459.21|7431.3799||||||7459.9302|7399.7998|7409.6802|7390.5698|7254.8599|7228.5298|7254.0898|7246.4902|7355.3501|7323.4102|7387.3599|7383.1602|7433.5601|7429.1802|7299.6899|7369.0498|7625.4302|7751.1099|7425.7998|7210.4902|7086.6699|7046.96|7077.2202|6961.8501|6862.8198|6832.6499|6828.5601|6828.98|6811.5|6712.1499|6681.3901|6951.7002|7367.6299|7163.5801|7255.1699|7215.6001|7091.6201|7032.98|6830.3398|6902.48|6908.6299
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1229.55|1238.61|1232.4301|1231|1220.47|1213.6801|1230.35|1232.7|1223.66|1226.5|1248.08|1240.4399|1224.1899|1217.22|1230.17|1228.34|1221.47|1203.51|1213.1801|1218.51|1189.95|1231.71|1249|1253.4|1255.67|1254.92|1235.91|1227.92|1231.85|1239.74||1219.64|1215.2|1216.84|1205.83|1196.51|1188.8|1195.86|1204.25||1195.15|1190.61|1190.54|1181.64|1195.16|1191.6899|1259.38|1277.95|1291.0699|1289.2|1283.4|1277.6899|1278.0601|1289.03|1299.11|1299.67|1288.24|1260.28|1261.86|1279.9399|1284.71|1278.96|1270.5601|1273.23|1271.86|1261|1253.77|1257.25|1275.22|1260.1899|1244.9399|1211.86|1218.89|1222.23|1219.54|1212.02|1209.6899|1225.28|1223.65|1219.61|1191.35|1198.1899|1188.51|1188.55|1163.99|1177.21|1213.05|1335.04|1341.9301|1330.14|1321.3199|1276.4399|1284.14|1281.33|1284.27|1291.87|1304.33|1296.67|1303.0601|1250.49|1254.24|1249.49|1263.03|1288.1801|1279.48|1286.63|1322.33|1340.85|1343.96|1359.25|1378.62|1384.8|1417.11|1448.77|1455.48|1441.17|1434.79|1460.42|1464.6801|1462.6899|1471.72|1478.12|1497.98|1479.92|1465.04|1493.3199|1499.17|1495.9|1503.11|1515.13|1531.74|1514.17|1507.39|1501.8199|1492.17|1489.8101|1489.75|1483.0699|1483.25|1490.29|1493.9399|1488.09|1481.46|1486.14|1492.17|1481.17|1464.21|1469.6899|1459.48|1459.09|1457.1|1448.86|1440.75|1457.58|1459.9|1443.4|1446.76|1520.8|1512.03|1519.09|1520.33|1510.1899|1500.08|1486.23|1502.4399|1473.6|1468.33|1501.5|1519.6|1506.8199||1480.09|1470.05|1471.74|1462.0601|1445.67|1444.53|1461.13|1462.47|1464.25|1480.21|1537.53|1533.29|1536.51||1547.1|1536.54|1529.1801|1526.95|1546.62|1528.6801||1513.48|1505.99|1531.55|1523.03|1516.17|1544.5|1554.54|1533.4399|1525.42|1498.0601|1505.33|1495.17|1490.09|1503.89|1550.77|1563.72|1554.02|1461.9399|1551.27|1549.26|1573.05|1577.24|1546.54|1559.3|1570.02|1577.45|1570.53|||1576.55|1631.85|1623.21|1632.1899|1630.09|1615.41|1605.64|1617.13|1607.6801|1574.12|1568.53|1549.33|1547.99|1533.0601|1517.61|1506.4|1504.24|1520.3|1512.61|1496.51|1502.1899|1490.4|1464.91|1464.4301|1454.15|1438.28|1439.13|1385.4|1366.62|1408.27|1415.8
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902|6695.6602|6686.0498|6751.23|6744.5801|6730.7002|6818.3799|6801.73|7029.9102|6970.0098|6804.54|6826.2798|7043.5601|7073.27|7036.2402|7140.0098|7219.8701|7217.3701|7162.0601|7396.1499|7416.5698|7389.9902|7541.0298|7533.6499|7620.1201|7565.3198|7486.3901|7837.5098|7907.1201|7900.9102|8006.54|8004.5698|8016.5898|8131.96|8049.1899|8143.8599|8211.6904|8174.1699|8197.4697|8318.4502|8335.0098|8248.3301|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1271.35|1267.5|1250.77|1253.7|1241.09|1246.1801|1294.24|1297.41|1284.1899|1293.04|1295.74|1259.65|1232.53|1214.09|1217.52|1205.59|1215.9301|1202.17|1201.89|1195.6899|1186|1187.1|1207.62|1195.3101|1198.66|1192.76|1203.49|1208.24|1203.84|1203.92||1178.09|1157.34|1147.36|1123.66|1112.36|1101.16|1106.26|1114.17||1103.04|1100.21|1102.3199|1085.88|1104.61|1110.6801|1130.6801|1164.37|1167.41|1156.35|1168.16|1155.46|1169.39|1177.67|1198.26|1188.05|1184.86|1173.61|1163.49|1157.4|1165.27|1157.75|1149.46|1127.6801|1136.48|1133.71|1130.4399|1143.92|1184.41|1199.9399|1191.84|1113.14|1130.16|1117.92|1109.53|1089.45|1082.0601|1109.25|1103.9399|1078.4301|1076.53|1074.39|1081.59|1061.09|1054.8|1046.11|1043.29|1057.11|1077.91|1036.47|1036.46|998.55|1011.02|1005.39|1005.5|1010.44|1025.8199|1019.57|1035.59|989.99|993.91|989.28|1010.33|1021.35|1001.11|994.2|1016.19|1038.52|1049.27|1058.28|1068.25|1075.47|1092.85|1103.77|1111.83|1097.73|1075.3|1085.48|1093.83|1087.08|1097.72|1101.65|1138.64|1144.51|1127.36|1148.59|1176.0699|1180.2|1193.75|1200.4399|1235.48|1275.58|1276|1285.66|1292.0699|1299.29|1285.75|1245.85|1258.22|1276.35|1272.26|1286.13|1258.5601|1248.9399|1268.85|1272.25|1250.46|1236.33|1233.53|1282.7|1247.98|1235.75|1246.14|1243.83|1227.51|1188.91|1191.9|1196.3|1207.46|1234.23|1239.9399|1223.1801|1195.77|1165|1183.89|1174.02|1162.29|1198.6|1216.62|1245.9399||1211.8101|1180.65|1210.3101|1194.27|1176.01|1180.11|1232.1801|1230.35|1260.17|1309.0601|1350.12|1359.67|1340.96||1353.9399|1354.01|1345.36|1342.0699|1362.24|1308.09||1268.96|1288.84|1315.39|1321.61|1297.75|1318.47|1333.75|1312.5699|1275.74|1220.47|1237.17|1234.08|1224.17|1265.96|1279.05|1321.46|1322.34|1252.59|1294.51|1265.55|1226.65|1241.35|1255|1287.4301|1300.8101|1302.14|1288.39|||1295.15|1284.46|1282.05|1297.42|1307.87|1329.76|1331.34|1380.1|1323.86|1303.74|1308.67|1341.39|1311.83|1292.9399|1291.3101|1294.3199|1302.5699|1317.85|1314.17|1300.79|1307.97|1300.15|1250.9301|1293.75|1270.1|1255.23|1249.83|1216.36|1177.74|1248.58|1291.75
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7|849.65|852.29|845.56|866.12|849.93|864.38|834.79|834.52|821.91|799.71|783.58|801.97|828.96|823.14|831.89|832.72|847.47|848.89|878.11|876.51|881.14|881.88|884.94|889.79|848.97|835.53|840.81|841.72|840.29|844.25|830.59|848.04|858.81|855.37|858.94|876.98|880.21|889.63|882.19|921.42|942.27|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11281.9404|11268.1504|11299.0195|11262.7803|10942.7998|10866.9297|11370.4199|11367.54|11353.9697|11244.5098|11125.7402|10485.2998|10237.0498|10095.1602|10131.1904|10244.0996|10260.3701|10171.75|10040.6299|10026.8496|9949.8096|9972.5703|9988.04|9774.8799|9756.1299|9669.3096|9866.8301|9953.0098|10023.1104|9857.1699||9726.7598|9522.1699|9367.2002|9199.0098|9089.6396|8941.9502|8972.96|9048.7695||9000.3604|9002.6797|8963.9297|8769.7803|8887.3203|8990.0996|9160.1201|9217.4404|9504.3604|9502.1299|9568.1396|9552.3203|9525.5098|9587.1201|9671.3701|9555.8701|9598.1797|9394.2598|9309.5|9207.0596|9178.9102|9099.21|9072.0801|8849.75|8916.04|8849.7002|8888.71|8876.1904|9035.9404|9059.3398|9180.54|8829.0801|8954.1396|9061.1201|9032.0303|8965.4404|8972.0303|9111.5098|9068.0596|8853.3203|8898.1797|8805.46|8799.4102|8595.0703|8437.2598|8304.6602|8206.0303|8236.1504|8370.46|8059.4399|8059.3198|7685.46|7786.7998|7776.5298|7873.1401|7926.5698|8002.1299|7968.5098|7999.2402|7616.9702|7708.6699|7796.3198|7814.8101|7682.2402|7321.9302|7127.2598|7309.2598|7539.7598|7627.8501|7610.0801|7792.6499|7798.3398|7930.7402|7981.6099|8059.5098|7956.4902|7831.3999|7697.2998|7647.6802|7600.0898|7569.4302|7534.9302|7804.0601|7783.0298|7752.1802|7966.2798|8238.46|8162.23|8228.5801|8259.9697|8345.2197|8775.2998|8663.3604|8651.2402|8849.4102|8774.6201|8675.1699|8369.3203|8454.8301|8595.8604|8616.3301|8672|8554.4199|8424.0498|8535.8701|8656.1504|8441.0801|8303.7402|8244.1299|8358.04|8041.5498|7952.5498|8440.5303|8324.1201|8125.1802|7741.8901|7873.6499|7532.7598|7786.6499|8038.0898|8130.3701|8129|8242.0195|8098.6499|8188.1499|8118.5298|8156.0498|8202.5703|8372.6104|8608.0303||8288.25|8082.8799|8284.54|8116.1401|8129.5|8124.6602|8249.9102|8188.9302|8242.7002|8554.54|9057.9199|9007.6104|8811.2695||8976.6602|8883.3096|8924.7598|9143.7998|9285.4502|8611.6699||8464.9902|8738.7998|8783.6396|8732.3301|8701.1904|8797.9404|8783.96|8902.7598|8426.6699|7995.29|7979.5698|8199.6602|8326.6904|8966.4199|9106.5996|9376.7598|9224.1396|8851.0596|8806.9404|8467.9805|8047.6602|8186|8217.3604|8338.4697|8401.2305|8541.0303|8636.4404|||8703.3398|8556.3203|8637.9502|8765.9404|8820.75|9199.3604|9310.5|9483.6299|8886.8203|8666.0303|8705.29|8912.8701|8931.1699|8883.21|9139.1396|9071.46|9138.4102|9148.0303|9102.5098|8926.3496|8987.4102|8672.8604|8127.1401|8385.1104|8341.4502|8297.1104|7962.6899|7851.73|7912.5498|8273.5|8564.8496
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1238.17|1239.5601|1248.01|1253.4|1236.24|1224.47|1224.0699|1231.37|1238.04|1236.97|1232.87|1216.65|1226.28|1247.5601|1228.99|1227.1|1232.61|1258.34|1272.09|1287.89|1301.87|1292.96|1294.95|1311.62|1307.23|1299.28|1293.39|1308.9399|1313.8199|1308.54||1296.23|1285.24|1266.91|1265.54|1263.28|1259.3|1269.5|1270.74||1267.95|1266.02|1261.62|1256.5699|1257.29|1247.58|1249.42|1253.13|1242.4301|1234.04|1239.33|1231.73|1222.1|1225.11|1228.4301|1227.41|1218.1899|1204.1801|1207.64|1215.78|1221.96|1216.24|1207.3199|1196.76|1178.8101|1168.4301|1160.96|1161.83|1164.55|1159.36|1155.54|1152.2|1147.61|1138.09|1132.72|1119.97|1119.27|1128.25|1124.65|1123.15|1118|1123.58|1105.6|1096.3101|1083.64|1075.26|1079.55|1075.72|1079.08|1082.65|1079.08|1065.33|1070.53|1068.41|1064.91|1066.36|1070.13|1067.9399|1073.4399|1056.28|1063.62|1059.52|1059.8|1072.74|1067.8|1083.99|1093.2|1121.47|1129.13|1128.84|1137.8101|1138.5699|1132.39|1139.08|1135.11|1128.15|1117.6801|1119.8199|1126.5699|1116.73|1123.75|1123.53|1135.0601|1151.51|1146.88|1158.11|1165.62|1177.28|1179.26|1189.64|1193.0601|1191.28|1189.49|1186.72|1184.1|1181.78|1182.42|1174|1176.12|1180.0699|1178.37|1181.42|1176.34|1183.61|1178.9301|1181.24|1172.89|1170.53|1166|1166.54|1160.1801|1145.79|1185.6|1185.8|1185.28|1182.13|1184.63|1191.6899|1192.95|1193.75|1188.52|1193.78|1194.48|1193.28|1192.5|1168.08|1161.03|1155.54|1140.14|1140.1||1121.21|1106.98|1114.11|1116.84|1108.66|1103.72|1109.8|1108.67|1117.54|1115.9301|1122.92|1134.76|1138.11||1142.49|1134.23|1135.96|1136.24|1136.29|1129.83||1132.04|1131.15|1127.4|1128.84|1117.02|1135.6899|1149.87|1145.15|1151.63|1140.4|1120.8|1033.48|1019.26|1027.39|1042.3199|1057.61|1060.09|982.82|1052.96|1036.8|1044.83|1056.79|1047.63|1016.15|1011.38|1026.83|1021.18|||1019.39|1020.55|1016.27|1021.33|1021.04|1009.12|990.92|993.09|983.13|981.18|974.2|979.36|975.45|963.81|953.72|963.75|968.47|968.96|967.63|965.26|960.77|971.34|956.54|968.2|948.97|935.35|936.37|931.8|914.24|949.77|972.82
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1085.25|1087.12|1103.41|1099.75|1068.41|1067.09|1110.71|1123.92|1132.1899|1105.47|1114.33|1105.55|1106.59|1113.98|1116.8101|1119.52|1113.3199|1105.45|1112.35|1106.29|1128.24|1114.3101|1108.29|1111.8101|1103.65|1093.33|1093.35|1099.61|1119.97|1121.08||1123.9399|1111.64|1124.6899|1090.79|1058.86|1029.65|1028.9|1018.96||1004.82|983.56|981.74|966.98|981.38|983.67|1025.76|1020.63|1008.08|1008.73|992.91|978.28|985.33|982.78|974.59|963.39|961.17|939.98|954.12|950.07|946.81|946.09|940.82|934.18|935.84|939.16|931.68|930.85|924.2|900.93|898.44|904.26|890.96|872.67|861.04|860.21|869.35|872.67|874.34|854.39|854.39|835.27|847.74|825.47|767.62|749|747.01|733.05|733.71|738.36|738.03|718.42|711.77|727.73|721.74|724.73|719.08|735.04|733.05|728.72|736.04|705.45|696.48|714.43|714.76|714.76|724.4|738.7|728.72|723.74|742.69|742.69|748.01|751|754.32|752.33|737.37|737.03|744.35|738.7|751.33|747.34|766.62|760.64|756.65|771.28|780.25|778.92|782.25|782.25|814.83|789.89|793.55|812.17|817.49|850.23|838.6|791.89|785.57|781.25|776.93|795.55|791.89|773.6|772.61|797.87|780.92|781.25|793.55|797.54|767.62|677.53|651.6|648.27|658.24|651.93|650.93|677.19|688.83|677.53|674.2|660.24|648.27|651.6|659.24|656.58|654.26|680.19|673.54|640.29||631.65|625|653.92|647.27|653.26|656.58|659.24|654.26|654.92|668.22|698.14|695.81|691.82||703.79|698.14|702.13|709.77|700.47|690.82||686.17|696.48|733.05|756.32|737.37|757.65|766.29|762.97|756.32|752.66|751.33|748.01|731.38|759.64|760.64|760.64|758.31|758.31|765.63|748.01|749|790.89|789.89|797.54|796.21|794.55|794.55|||795.21|794.55|797.87|797.87|799.29|797.71|795.79|793.3|801.53|810.17|806.18|794.22|796.54|795.21|776.93|777.59|799.2|793.22|782.25|765.63|765.96|756.98|748.01|750|751.33|747.01|741.36|736.37|672.87|697.47|739.69
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4514.8301|4535.3599|4460.73|4491.77|4433.9302|4385.6299|4478.7402|4504.3599|4514.7402|4538.1001|4583.6001|4478.2598|4404.71|4412.9102|4419.4302|4425.4399|4376.23|4370.1699|4409.1201|4361.48|4315.8799|4294.79|4379.7598|4428.7598|4433.7002|4413.7002|4421.5498|4355.48|4301.9502|4280.2402||4221.48|4187.9102|4157.21|4130.0898|4107.6099|4092.6299|4108.8301|4134.1201||4090.8|4075.6699|4063.8501|4006.98|4049.8|4067.3201|4159.3701|4191.29|4163.23|4138.6499|4108.6001|4074.1299|4085.04|4121.25|4179.7998|4159.21|4220.2202|4157.7798|4161.8799|4172.3101|4201.23|4221.8599|4186.8799|4133.02|4137.73|4143.77|4132.5098|4177.73|4217.8799|4227.96|4224.9502|3981.05|4002.05|3972.23|3950.5701|3923.6201|3895.55|3925.5701|3953.73|3938.03|3910.49|3935.3201|3901.6001|3875.28|3801.51|3746.01|3728.5601|3784.1201|3762.5801|3600.3301|3604.03|3482.8999|3523.8999|3516.6101|3553.27|3585.95|3677.0901|3677.77|3672.46|3514.8401|3569.8401|3535.1101|3545.6699|3633.98|3619.27|3625.3999|3710.1201|3735.4399|3770.53|3742.54|3830.45|3871.8101|3843.21|3886.3601|3890.8301|3815.49|3708.71|3701.1001|3722.5601|3687.8101|3701.23|3682.0701|3777.27|3789.4399|3742.8301|3818.8601|3872.76|3840.8401|3876.8899|3934|4032.6101|4088.9299|4078.02|4126.8501|4096.6802|4104.1802|4093.9099|3984.9399|4010.4299|4066.3501|4042.54|4097.4399|4027.01|4011.6299|4069.6599|4063.5|3972.5|3925.23|3913.6799|3959.8201|3932.1899|3846.8201|3833.01|3766.8701|3759.48|3664.3|3736.6899|3775.8899|3757.0901|3805.03|3799.53|3778.0801|3696.51|3635.49|3674.55|3616.24|3617.96|3687.78|3759.8601|3757.21||3641.5601|3622.4099|3757.99|3734.1499|3734.0801|3719.1201|3871.73|3849.71|3879.1899|3968.98|4108.96|4174.0898|4170.3901||4173.4399|4141.8901|4134.7798|4197.4399|4261.54|4144.7202||4077.1399|4104.0698|4085.75|4053.27|3976.97|4057.8201|4094.1899|4053.0601|3994.6101|3877.54|3863.8799|3855.51|3837.99|3939.0701|4059.1201|4092.77|4150|3857.8201|4271.1699|4250.7798|4196.8901|4194.4102|4281.3101|4426.9102|4529.5698|4555.52|4510.4302|||4539.8101|4494.3599|4472.0498|4530.8198|4570.0498|4508.1001|4452.7598|4573.52|4504.46|4484.8301|4505.5|4506.77|4485.3599|4411.5698|4380.9102|4375.5801|4426.6201|4478.75|4489.6899|4443.3301|4411.1001|4328.7002|4125.3599|4165.3999|4066.79|4010.2|3946.75|3834.4299|3718.8|3924.97|4078.6699
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1085.25|1087.12|1103.41|1099.75|1068.41|1067.09|1110.71|1123.92|1132.1899|1105.47|1114.33|1105.55|1106.59|1113.98|1116.8101|1119.52|1113.3199|1105.45|1112.35|1106.29|1128.24|1114.3101|1108.29|1111.8101|1103.65|1093.33|1093.35|1099.61|1119.97|1121.08||1123.9399|1111.64|1124.6899|1090.79|1058.86|1029.65|1028.9|1018.96||1004.82|983.56|981.74|966.98|981.38|983.67|1025.76|1020.63|1008.08|1008.73|992.91|978.28|985.33|982.78|974.59|963.39|961.17|939.98|954.12|950.07|946.81|946.09|940.82|934.18|935.84|939.16|931.68|930.85|924.2|900.93|898.44|904.26|890.96|872.67|861.04|860.21|869.35|872.67|874.34|854.39|854.39|835.27|847.74|825.47|767.62|749|747.01|733.05|733.71|738.36|738.03|718.42|711.77|727.73|721.74|724.73|719.08|735.04|733.05|728.72|736.04|705.45|696.48|714.43|714.76|714.76|724.4|738.7|728.72|723.74|742.69|742.69|748.01|751|754.32|752.33|737.37|737.03|744.35|738.7|751.33|747.34|766.62|760.64|756.65|771.28|780.25|778.92|782.25|782.25|814.83|789.89|793.55|812.17|817.49|850.23|838.6|791.89|785.57|781.25|776.93|795.55|791.89|773.6|772.61|797.87|780.92|781.25|793.55|797.54|767.62|677.53|651.6|648.27|658.24|651.93|650.93|677.19|688.83|677.53|674.2|660.24|648.27|651.6|659.24|656.58|654.26|680.19|673.54|640.29||631.65|625|653.92|647.27|653.26|656.58|659.24|654.26|654.92|668.22|698.14|695.81|691.82||703.79|698.14|702.13|709.77|700.47|690.82||686.17|696.48|733.05|756.32|737.37|757.65|766.29|762.97|756.32|752.66|751.33|748.01|731.38|759.64|760.64|760.64|758.31|758.31|765.63|748.01|749|790.89|789.89|797.54|796.21|794.55|794.55|||795.21|794.55|797.87|797.87|799.29|797.71|795.79|793.3|801.53|810.17|806.18|794.22|796.54|795.21|776.93|777.59|799.2|793.22|782.25|765.63|765.96|756.98|748.01|750|751.33|747.01|741.36|736.37|672.87|697.47|739.69
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3865.6699|3881.6499|3917.51|3935.04|3902.97|3882.9299|3923.25|3934.6101|3891.4099|3885.3201|3859.52|3817.4399|3805.3999|3822.3|3833.8701|3838.5901|3856.51|3809.73|3849.2|3914.9299|3922.9099|3940.1499|4001.8|3984.5601|3959.8401|3891.97|3859.1899|3861.1499|3811.8501|3827.3999||3778.9399|3798.6001|3747.24|3726.0801|3705.72|3679.1001|3677.3501|3701.6899||3706.6201|3692.5601|3685.25|3676.5901|3698.77|3715.1799|3813.6101|3848.4199|3851.8401|3826.8701|3817.9399|3784.25|3774.48|3776.9399|3862.54|3842.95|3840.8799|3801.72|3771.76|3739.6899|3775.23|3746.3|3743.27|3733.3601|3743.51|3720.22|3723.7|3720.5901|3732.75|3712.1299|3692.24|3613.03|3575.3201|3570.98|3568.8401|3557.74|3528.1799|3552.5801|3534.6299|3487.25|3447.3201|3469.6201|3464.79|3423.48|3420.21|3385.6201|3351.5|3398.9399|3495.3101|3455.22|3447.5901|3341.1799|3382.1799|3358.24|3375.24|3400.8201|3418.0701|3395.7|3389.78|3289.5601|3332.6399|3300.8201|3226.54|3197.45|3243.99|3217.03|3276.77|3350.29|3359.6101|3391.74|3420.6499|3478.1799|3500.0901|3538.9399|3604.05|3588.3|3508.0601|3528.22|3589.3301|3551.1101|3582.8999|3608.5801|3662.22|3712.4099|3713.9299|3795.97|3873.24|3809.5801|3832.99|3908.55|3940.8601|3951.4399|3954.24|3960.78|3977.1599|3912.8601|3905.49|3833.1599|3858.98|3894.5601|3888.8|3926.6499|3899.8501|3883.1799|3918.4299|3914.48|3904.0701|3888.6499|3858.4099|3855.95|3832.49|3817.6899|3847.75|3817.3501|3862.0601|3800.8799|3792.3501|3857.24|3921.46|3948.5601|3887.1699|3911.04|3867.9299|3782.24|3807.1799|3718.52|3714.26|3698.48|3753.4399|3745.26||3584.9399|3544.54|3589.48|3545.28|3523.8301|3494.3999|3545.48|3593.74|3654.3401|3757.6599|3826.23|3887.3|3851.4299||3924.8701|3908.75|3891.6799|3933.0801|3944.76|3867.4399||3827.71|3839.9299|3878.05|3866.23|3784.29|3815.51|3845.1799|3756.3301|3688.8101|3578.5901|3618.6899|3611.2|3620.4299|3675.9299|3781.51|3793.3899|3815.3601|3726.8301|3831.8899|3818.3899|3840.52|3860.3|3954.4099|4028.6699|4173.2002|4173.2402|4158.0498|||4192.2798|4215.5898|4213.7402|4265.3799|4305.5498|4314.8198|4278.79|4302.48|4238.5601|4172.0898|4180.5801|4132.5|4120.3799|4041.4199|4002.95|3998.74|4020.21|4055.1499|4083.4399|4043.5601|4034.29|3927.1201|3827.98|3828.22|3810.8501|3820.49|3769.9299|3708.8|3674.5|3814.48|3888.8501
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599|5617.0098|5591.6899|5554.3398|5553.29|5628.1602|5590.2002|5587.6401|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901|5244.1401|5180.25|5275.8101|5283.2402|5383.25|5368.79|5447.1802|5454.2998|5550.46|5533.1099|5559.3799|5662.6499|5655.48|5637.9102|5590.5698|5682.8901|5691.2202|5718.8501|5681.9102|5749.6201|5834.46|5874.29|5990.52|6080.46|6065|5970.3198|6085.54|6070.4302|6038.9102|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2369.3101|2395.1799|2401.5801|2406.7|2384.0701|2366.5801|2435.9299|2450.99|2442.97|2457.8201|2450.6499|2440.48|2369.9199|2335.3799|2330.73|2339.6001|2321.8899|2283.54|2327.8201|2374.1799|2323.3401|2329.1499|2395.6201|2386.03|2391.5701|2382.01|2341.99|2324.6699|2297.76|2283.3201||2243.3601|2245.8501|2202.96|2188.3101|2172.8701|2151.3501|2164.3601|2179.0901||2155.49|2157.8899|2178.3999|2169.0901|2202.53|2222.8401|2280.02|2323.53|2292.5901|2278.4399|2290.48|2268.1201|2279.5901|2309.02|2335.3301|2302.9199|2306.0701|2263.1899|2255.1101|2285.77|2305.5901|2291.72|2262.6201|2254.0801|2265.98|2258.04|2255.04|2301.1799|2341.9299|2400.8999|2385.1699|2185.3601|2205.99|2190.77|2136.5|2092.3201|2089.6599|2126.8401|2119.53|2093.3201|2066.1299|2077.54|2120|2055.6699|2012.1899|1971.77|1953.27|1973.6801|2000.84|1912.24|1914.51|1829.6|1902.09|1896.36|1921.0601|1953.65|2025.45|2034.13|2000.8199|1892.2|1905.95|1896.6801|1883.7|1926.21|1928.66|1906.28|1954.8|2014.09|2027.5601|2055.03|2087.0901|2151.1699|2171.22|2194.03|2208.1599|2153.72|2092.47|2093.8|2093.0901|2087.1201|2089.1001|2079.46|2140.05|2152.48|2137.52|2190.8601|2215.6599|2185.29|2205.29|2224.5801|2300.9199|2319.8301|2331.4199|2366.77|2388.03|2356.96|2351.5801|2261.8999|2283.3201|2350.3|2340.77|2390.23|2324.52|2306.1201|2357.3101|2383.5901|2335.46|2285.9399|2314.0601|2333.6599|2311.5901|2239.74|2196.4399|2139.1499|2149.2|2087.1599|2132.72|2163.99|2169.76|2216.46|2231.1299|2198.3101|2119.4299|2068.3999|2097.03|2099.9299|2081.78|2123.96|2161.7|2163.1899||2112.8101|2104.6599|2167.3401|2159.04|2143.46|2120.8401|2191.1699|2205.8899|2247.9199|2335.95|2372.1201|2412.49|2411.78||2448.3101|2425|2409.6399|2452.95|2478.1699|2389.98||2342.3501|2354|2377.6101|2344.48|2277.0601|2331.96|2381.8101|2352.8601|2331.47|2256.3101|2278.9299|2265.8|2246.01|2330.22|2411.8201|2432.5801|2458.6599|2338.3301|2482.76|2437.5601|2443.6201|2480.3101|2499.6799|2604.3|2667.1299|2662.9399|2627.6799|||2684.98|2668.0801|2649.5801|2685.04|2735.78|2762.8201|2755.1201|2818.4299|2760.51|2705.1599|2709.0801|2727.98|2744.0901|2719.1699|2723.6101|2718.0901|2739.0801|2739.28|2735.03|2728.48|2731.01|2617.1699|2521.4399|2574.04|2551.28|2532.04|2492.98|2442.8799|2409.9299|2509.6799|2588.6699
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74|1409.98|1389.9|1415.62|1417.88|1432.79|1497.1899|1562.37|1600.55|1520.0699|1512.64|1458.29|1475.21|1462.53|1469.96|1478.5601|1461.89|1525.4399|1507.51|1517.96|1574.1899|1594.77|1614.24|1632.12|1658.24|1623.65|1552.99|1524.05|1527.67|1527.13|1549.5|1512.76|1570.25|1565.21|1551.48|1574.87|1619.04|1629.29|1627.7|1625.38|1651.97|1705.13|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4284.5298|4295.71|4390.77|4423.48|4312.75|4369.6099|4371.2598|4529.04|4425.8398|4485.3398|4723.9102|4553.7402|4411.3101|4380.1001|4441.96|4522.9302|4499.5698|4520.1001|4542.9302|4497.4902|4430.5601|4417.75|4547.1602|4573.6201|4536.7202|4487.4502|4452.8501|4318|4218.4302|4142.6401||4173.5|4117.6499|4065.77|3982.8899|3952.6499|3902.1299|3926.3899|3919.49||3910.24|3885.75|3811.6799|3672.8|3777.96|3875.51|4044.25|4101.5898|3969.51|3982.6399|3955.71|3902.0701|3939.8301|3995.9299|3957.9399|3872.72|3842.8999|3840.04|3870.1499|3868.8301|3888.97|3849.8501|3815.01|3814.5|3842.73|3808.4099|3808.3201|3830.3201|3924.6101|4006.3899|4035.9399|3645.79|3657.05|3663.55|3633.8201|3594.76|3642.8601|3693.0701|3634.1299|3482.22|3427.1499|3420.1399|3385.8401|3228.99|3207.02|3218.8899|3214.5901|3296.74|3420.9199|3284.73|3212.98|3046.8301|3143.28|3135.24|3128.1101|3145.0601|3182.74|3188.3899|3376.74|3291.5901|3264.6201|3212.7|3158.76|3259.26|3390.4099|3398.1499|3493.1299|3582.8899|3566.98|3799.96|3814.6699|3907.28|4008.47|4152.4199|4178.1602|4118.5801|4085.1001|4073.55|4060.1799|4026.8201|4017.23|4049.1001|4161.96|4125.2998|4125.5601|4181.1001|4224.7798|4155.1401|4221.46|4279.6899|4329.98|4442.6802|4438.0298|4575.6802|4692.21|4611.77|4559.1499|4267.4199|4302.3799|4304.6499|4263.9502|4379.1001|4317.8701|4335.6699|4442.54|4409.9902|4273.8701|4228.1699|4296.1001|4372.5698|4246.4102|4169.6299|4186.27|4125.9502|4043.5701|3732.55|3752.47|3929.1001|3799.97|3764.9099|3823.3401|3811.3201|3692.8799|3573.25|3571.9399|3670.6699|3657.0701|3750.5801|3887.03|3920.46||3737.49|3736.8401|3919.5|3959.77|3842.51|3768.6399|4039.8601|3969.1101|4178.2402|4344.9502|4505.9702|4688.2002|4644.5||4701.0801|4679.29|4786.21|4958.4702|5089.3901|4912.6299||4879.9502|4972.54|4972.1201|4967.75|4806.5801|4860.0498|4838.4199|4756.3101|4726.96|4617.8999|4515.6499|4457.3799|4414.4302|4632.4399|4833.6699|4809.71|4963.3599|4854.9102|5111.1299|5109.4702|5040.6802|5080.5498|5143.3901|5317.4502|5366.1299|5342.9502|5424.3101|||5604.7798|5639.0098|5687.6099|5762.2998|5843.1299|5890.3701|5920.23|6177.1401|6067.5601|5972.3901|6046.8799|5969.3901|5953.2798|5842.4102|5811.5601|5812.3701|6024.2202|6266.6899|6245.1802|6172.7998|6146.3901|5962.6699|5866.7998|5934.9302|5728.9199|5696.3301|5531.3901|5404.9902|5307.5601|5595.25|5767.9502
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|178.28|180.3|180.55|178.9|179.86|179.46|180.59|185.06|189.54|188.76|191.45|184.49|179.93|179.58|179.34|180.97|178.31|175.86|178.47|176.53|170.34|167.71|168.22|169.29||169.72|167.93|167.32|163.38|165.16|161.49|161.45|161.27|159.37||156.77|155.24|155.18|156.75||156.98|155.05|157.48|155.27|156.24|159.04|159.35|164.79|165.35|162.86|163.51|163.76|164.54|165.78|170.37|170.66|172.36|164.24|163.32|164.94|167.99||167.11|163.61|164.69|165.28|164.35|167.24|166.01|164.82|162.43|152.77|152.68|153.62|152.38|149.17|149.67|154.03|158.87|161.04|159.85|159.64|166.57|170.98|167.99|164.67|167.4|166.62|166.38|161.34|161.18|156.78|160.12|159.97|162.18|163.78|168.78|166.59|166.83|162.01|161.94|162.9|163.71|162.85|164.54|165.05|169.25|169.98|173.23|174.28|174.35|176.42|176.64|177.88|187.47|183.5||180.61|179.55||182.14|183.05|184.41|183.21|185.61|187.36|190.96|189.47|190.01|191.17|196.09|198.59|200.32|202.52|202.31|199.5|199.2|194.11|193.08|194.79|193.03|194.82|191.4|190.12|189.78|189.13|187.64|183.51|182.83|185.83|186.58|192.05|194|188.01|187.36|186.06|183.54|186.68|189.49|190.53|194.1|193.09|190.31|182.95||183.63|183.22|187.22|188.34|193.35|188.77|185.81|184.93|183.39||180.14|179.8|183.13|181.81|183.16|191.77|197.7|202.89|199.95|200.46|199.78|199.09|199.38|199.26||195.62|191.64|188.47|185.28|193.21|189.16|193.71|194.89|198.63|197.65|194.91|190.62|193.6|194.99|194.5|197.93|200.68|201.03|201.57|197.26||197.69|196.27|203|204.97|206.13|213.07|217.85|222.86|221.66||223.67|224.55|223.95|226.66|230.13|229.57|232.83|238.81|237.17|234.89|235.09|239.17|237.94|234.7|234.66|232.47|232.45|230.77|228.21|227.21|225.45|220.36|215.61|215.13|219.34|221.49|217.97|216.44|218.17|224.95|228.76
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1149.63|1168.8199|1173.42|1151.98|1143.03|1141.2|1159.2|1159.62|1148.23|1165.53|1171.42|1198.23|1141.5699|1131.72|1129.98|1126.41|1111.03|1072.26|1086.37|1078.55|1053.41|1050.7|1073.38|1084.97||1061.6|1059.73|1056.12|1029.35|1033.28|994.32|997.78|996.49|987.46||994.06|993.69|981.17|990.89||991.92|986.4|1019.99|1010.3|1019.29|1034.14|1050.84|1066.16|1073.85|1070.74|1076.79|1070.21|1069.33|1070.37|1094.34|1117.01|1124.46|1087.9301|1091.67|1098.15|1101.9||1093.35|1076.15|1072.74|1081.95|1084.58|1099.29|1111.9301|1109.59|1101.2|1066.48|1023.3|1042.98|1049.76|1045.99|1052.8101|1066.87|1106.49|1114.4301|1092.15|1132.4399|1137.25|1131.13|1100.39|1085.24|1088.71|1100.99|1114.5601|1085.88|1063.1899|1051.35|1085.71|1086.87|1092.53|1103.6|1145.61|1134.8199|1151.29|1107.2|1119.27|1132.0601|1150.36|1139.14|1144.76|1134.91|1170.48|1202.54|1221.67|1224.45|1218.14|1241.03|1237.2|1235.5699|1297.71|1272.26||1217.64|1200.12||1213.8|1200.15|1220.9|1221.74|1240.49|1254.6|1287.86|1277.95|1276.98|1277.42|1313.15|1336.53|1336.79|1344|1332.97|1307.01|1304.3|1302.0601|1272.95|1295.17|1289.59|1307.46|1289.16|1275.85|1275.51|1254.51|1196.1801|1177.27|1161.77|1195.99|1206.54|1192.39|1175.24|1146.6|1135.59|1125.62|1093.04|1083.1|1102.11|1114.46|1134.05|1123.47|1108.54|1075.24||1076.3101|1056.14|1082.92|1094.02|1137.05|1114.35|1086.04|1081.8|1084.34||1050.21|1039.99|1080.28|1063.61|1067|1124.29|1176.62|1197.35|1180.8101|1206.24|1195.5|1195.46|1191.6899|1185.24||1175.5601|1118.98|1070.41|1062.09|1078.05|1067.79|1102.63|1106.4301|1161.86|1159.48|1156.86|1104.01|1128.9301|1157.6|1170.91|1208.5|1230.91|1260.8|1275.4301|1249.14|1268.59||1313.1899||1361.24|1379.78|1410.17|1430.36|1409.97|1396.1899||1405.8|1388.79|1388.37|1389.71|1414.24|1403.0601|1414.16|1460.65|1457.27|1457.62|1462.6899|1484.45|1496.98|1465.5|1439.27|1432.85|1441.89|1433.29|1413.5601|1397.28|1367.61|1338.54|1298.84|1285.33|1314.42|1318.6|1311.33|1273.13|1285.72|1336.38|1364.4301
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|759.59|755.84|759.66|762.05|764.99|753.96|754.59|756.99|756.35|764.36|761.55|766.73|766.99|762.15|761.11|758.5|761.54|756.07|756.72|757.99|748.17|752.6|759.43|780.39||775.42|775.8|777.19|780.68|784.44|779.77|770.22|774.62|768.77||773.41|781.45|779.43|785.3||779.51|773.23|779.41|772.99|773.02|771.71|776.34|791.15|791.57|788.28|788.96|789.08|788.98|785.02|792.28|793.66|796.44|784.18|785.56|791.67|793.73||791.83|789.24|779.26|773.89|764.57|768.86|761.69|758.73|754.11|753.9|748.03|749.49|748.49|738.32|734.62|741.79|752.55|755.73|746.84|744.57|739.85|728.7|721.83|704.72|706.55|714.56|716.35|708.82|702.3|695.29|704.83|694.85|689.39|690.31|702.35|707.17|712.36|697.31|695.69|704.25|708.5|710.67|721.18|716.65|736.16|738.7|735.49|737.96|736.03|736.34|740.72|743.98|768.12|760||750.84|747.85||750.6|753.52|758.98|761.55|765.78|771.58|785.14|785.2|783.08|788.84|797.36|797.04|798.14|795.81|782.56|776.36|775.4|775.99|771.47|772.21|767.07|772.79|774.35|776.13|772.5|768.04|766|754.3|753.1|760.53|756.88|750.25|749.66|754.66|749.54|754.92|744.23|747.35|751.26|753.66|754.98|753.94|755.81|744.26||749.22|741.43|747.67|746.07|754.59|748.34|734.35|724.76|716.84||709.03|705.68|711.74|713.61|725.54|734.52|747.08|758.07|755.24|762.36|762.98|751.11|757.02|764.35||768.95|763.62|754.62|746.99|738.77|721|726.95|743.45|789.78|798.06|789.47|782.35|790.52|790.94|790.25|792.61|794.28|795.7|792.83|788.27|809.38||818.32|818.59||826.89|840.67|832.2|817.55|815.47||824.22|819.06|816.53|818.19|818.74|811.15|796.19|796.5|789.8|791.77|791.46|787.61|786.74|778.82|777.5|771.79|771.24|772.83|769.72|766.66|763.74|755.67|754.08|744.42|743.87|746.46|756.69|754.59|774.39|777.62|786.03
01127|962670|/indices/s-p-500-energy|INDICES:US|641.76|667.96|666.89|680.63|679.37|665.97|665.44|667.31|656.34|648.1|657.96|653.18|668.31|674.88|683.33|699.39|691.78|677.85|674.45|692.25|681.83|673.12|678.14|688.75||681.5|676.61|669.01|663.96|667.17|661.25|647.46|636.34|640.55||664.62|658.3|658.54|668.33||647.84|634.8|650.86|640.92|636.12|632.07|637.53|646.95|645.12|629.47|628.81|640.84|641.87|644.87|661.69|683.33|689.47|683.54|681.81|679.16|699.95||696.1|689.46|666.73|684.14|689.82|700.99|710.84|711.96|694.74|678.91|678.01|706.17|701.99|692.65|676.26|679.4|689.83|679.49|672.91|679.34|670.22|664.5|663.71|649.41|646.08|629.74|618.05|617.48|616.85|609.74|603.77|602.21|614.32|624.55|617.75|604.78|584.45|552.56|547.96|543.94|534.79|528.64|528.42|537.75|581.5|584.03|585.83|580.18|588.08|606.68|608.02|605.38|612.19|597.95||584.5|599.81||597.72|589.05|600.4|612.51|628.08|626.69|630.39|621.29|602.1|588.51|599.12|588.58|579.9|580.32|570.49|586.73|574.62|560.54|560.62|557.16|540.13|544.63|563.93|579.73|578.9|572.88|563.48|555.95|554.03|542.8|539.72|532.05|543.25|534.31|524.27|514.5|499.09|519.8|516.1|528.79|533.26|522.6|506.91|520.35||535.54|540.73|556|562.24|547.02|538.75|530.52|552.71|555.65||548.9|583.22|612.91|628.82|623.44|663.18|681.81|694.2|676.16|672.39|667.6|661.01|658|655.55||652.72|650.62|638.09|623.66|618.93|606.67|604.85|610.93|628.31|612.25|592.21|573.62|583.66|571.68|576.12|608.35|600.1|596.87|580.24|566.24|569.74|561.91|554.26|559.86|540.48|579.4|592.07|607.16|607.62|607.63||601.72|593.88|586.88|585.54|589.46|573.91|578.43|577.65|581.27|580.94|581.93|583.32|565.52|582.36|584.38|584.19|577.16|570.01|559.78|554.45|540.44|535.13|532.72|555.91|575.28|568.1|556.49|570.64|565.6|552.68|546.05
01128|962669|/indices/s-p-500-financial|INDICES:US|599.51|603.36|604.64|606.15|605.46|599.28|602.94|609.93|604.22|603.28|604.98|604.71|600.43|598.36|599.34|601.6|597.36|589.92|587.14|586.77|578.4|575.11|585.29|595.18||586.71|592.73|589.99|583.8|585.12|575.62|572|571.88|567.4||564.89|563.33|562.87|563.16||559.58|553.53|558.46|556.76|553.16|553.14|558.81|571.74|577.48|569.87|571.72|571.76|572.14|571.09|577.89|590.44|593.8|582.9|587.52|587.99|596.78||594.02|588.69|585.54|582.2|576.87|583.47|582.25|586.34|590.86|562|560.91|566.18|563.29|552.97|549.57|558.56|563.68|563.8|554.25|550.14|548.53|538.19|534.91|517.86|518.22|525.14|527.96|514.7|514.26|491.83|501.72|502.54|508.28|510.65|524.99|527.62|518.71|504.21|503.89|503.7|506.7|501.46|505.1|509.44|524.29|533.99|540.58|542.14|541.92|550|545.98|550.74|569.13|564.34||541.31|538.48||542.67|539.02|547.63|549.17|552.25|559.15|568.01|563.05|565.16|565.98|578.45|588.2|587.56|588.86|583.37|580.75|574.9|561.88|558.72|558.47|552.37|554.56|549.11|548.62|551.65|552.29|540.08|540.14|539.01|544.08|540.31|538.52|539.4|526.04|524.11|510.91|505.01|514.77|524.61|527.74|531.31|527|522.09|515.96||518.29|513.51|526.41|531.06|534.25|519.01|510.71|515.6|512.37||507.39|506.58|515.46|514.35|519.87|538.58|558.98|571.85|575.31|577.81|577.41|574.65|573.55|582.26||580.1|567.34|560.09|551.32|546.49|534.82|542.73|548.97|551.98|547.64|548.8|538.15|552.16|551.09|560.42|568.76|574.09|579.84|573.82|562.29||583.74|584.55|586.9|587.3|600.85|618.74|625.28|617.14|609.91||613.11|613.62|617.69|626.19|623.78|614.99|622.1|627.39|629.03|631.66|637.56|649.12|653.94|648.75|649.34|644.46|644.06|646.21|642.87|639.1|629.7|619.46|611.45|603.92|603.52|601.4|591.79|589.15|594.8|610.65|624.32
01129|962671|/indices/s-p-500-health-care|INDICES:US|1514.75|1520.5|1533.62|1539.08|1543.29|1528.98|1526.72|1540.65|1526.55|1535.25|1540.9|1539.46|1542.6899|1533.5699|1531.55|1546.12|1546.55|1541.26|1546.05|1558.63|1544.77|1546.33|1548.17|1569.59||1564.8|1556.71|1563.01|1553.85|1554.34|1558.8101|1562.17|1574.85|1568.73||1569.49|1574.23|1573.58|1578.5||1576.76|1567.0699|1569.24|1560.72|1562.6|1566.8101|1593.21|1615.7|1621.85|1605.2|1604.67|1610.92|1598.13|1590.27|1605.45|1607.83|1613.83|1574.14|1571.6899|1580.85|1585.76||1576.73|1566.48|1560.78|1547.21|1535.14|1546.04|1537.13|1550.4|1530.42|1530.84|1529.28|1529.79|1520.5699|1502.29|1498.98|1520.8|1531.26|1537.17|1520.64|1520.8199|1514.03|1497.8101|1474.11|1433.62|1439.97|1441.92|1466.1801|1441.15|1439.41|1398.8101|1421.1|1414.77|1415.47|1421.74|1456.98|1460.39|1441.49|1411.36|1410.8199|1422.77|1413.6801|1408.17|1411.79|1413.73|1423.01|1431.3199|1447.02|1452.33|1469.8101|1477.1|1467.4399|1473.39|1517.2|1504.72||1450.45|1451.4||1447.85|1447.58|1451.15|1457.38|1463.14|1479.73|1502.89|1501.29|1500.79|1521.15|1543.1|1535.23|1547.97|1553.61|1550.41|1536.03|1533.42|1529.96|1526.41|1527.03|1518.6899|1529.48|1524.99|1524.49|1527.27|1531.4|1513.5699|1520.58|1520.65|1512.34|1503.64|1495.67|1489.45|1484.89|1480.75|1481.27|1459.55|1483.33|1494.83|1514.9301|1514.58|1511.4399|1502.6801|1471.3||1479.6|1480.28|1485.99|1483.67|1503.05|1482.55|1450.41|1421.76|1393.22||1392.6899|1379.59|1393.97|1390.86|1409.66|1454.1|1483.17|1513.84|1505.03|1506.53|1508.7|1491.14|1504.24|1525.96||1529.5699|1526.26|1513.24|1508.8101|1510.91|1482.15|1472.0699|1484.87|1507.75|1495.7|1481.8|1459.12|1466.53|1465.03|1467.22|1494.76|1501.62|1498.58|1508.1||1515.99||1529.62|1538.04|1535.75|1555.95|1613.04|1612.58|1597.73|1591.22||1614.64|1607.39|1609.64|1630.01|1653.72|1620.96|1594.64|1593.39|1593.3|1591.5|1594.79|1605.64|1601.25|1586.76|1577.66|1563.6801|1563.39|1586.59|1584.64|1578.1801|1552.75|1532.39|1519.87|1504.9|1498.98|1492.87|1488.0601|1483.77|1509.16|1515.22|1522.0601
01130|962689|/indices/s-p-500-industrials|INDICES:US|861.39|861.9|863.28|860.7|864.55|855.12|855.62|863.01|856.84|864.6|868.17|865.66|854.76|847.32|846.78|850.49|842.04|836.15|838.51|837.22|824.09|826.16|843.34|858.99||858.95|859.57|855.32|847.28|849.34|838.23|829.17|834.03|825.53||823.54|827.88|824.53|831.58||824.61|815.55|830.3|819.85|818.37|818.72|826.43|847.15|846.98|836.78|835.33|839.57|836.01|832.37|847.37|849.48|851.85|834.89|838.6|836.79|852.66||848.94|844.93|836.82|834.02|819.76|833.56|834.47|835.18|837.69|826.8|806.9|810.09|802.82|790.95|774.89|782.83|792.49|793.88|781.97|780.84|770.23|758.69|753.58|728.84|729.21|739.26|739.97|726.95|715.56|700.26|717.07|718.5|717.17|716.23|732.97|735.86|732.99|706.48|700.4|703.89|708.43|701.6|706.79|708.76|730.36|742.31|746.22|746.79|745.22|765.44|766.38|774.54|803.96|797.6||775.27|771.34||773.17|774.89|782.71|787.09|797.87|805.31|825.62|819.05|817.48|817.23|831.92|840.65|838.07|841.81|836.8|831.96|829.53|820.19|807.62|810.29|804.9|807.11|799|799.51|802.71|792.68|778|764.56|762.53|761.32|761.28|756.72|753.6|735.7|728.03|725.84|712.77|722.83|733.65|736.9|737.91|738.62|728.81|721.34||731.66|724.1|730.74|740.5|746.63|731.06|717.5|722.95|727.29||712.82|718.97|736.72|734.53|737.93|765.34|788.75|802.82|798.82|806.95|800.34|791.66|786.88|790.69||794.11|779.08|764.31|752.94|760.79|742.84|756.8|770.77|791.22|778.72|778.24|762.03|774.5|775.03|784.79|794.73|806.6|808.92|804.82|790.55|802.86|809.54|809.99|813.99||831.64|851.56|861.06|845.21|838.81||845.17|840.05|834.75|838.18|840.51|833.76|838.58|849.2|853.14|857.81|870.46|880.74|877.28|869.68|870.04|866.02|865.43|869.35|863.66|856.18|848.4|836.15|831.41|822.88|825.51|824.07|828.84|818.32|823.83|835.23|845.17
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2416.73|2467.0801|2480.25|2464.46|2448.02|2425.8899|2451.3601|2469.8701|2445|2436.1699|2450.4199|2427.6699|2360.53|2339.1499|2338.29|2361.0801|2337.6499|2282.8|2326.6899|2292.54|2231.8401|2223.47|2256.22|2270.75||2242.75|2229.6101|2214.1299|2184.1201|2176.8601|2108.95|2110.3999|2131.8999|2135.55||2139.4199|2118.97|2117.1799|2142.3201||2142.25|2136.8601|2192.9299|2167.49|2175.27|2208.9399|2241.8501|2312.26|2331.3799|2281.6799|2274.4199|2258.8799|2244.25|2257.24|2307.1201|2325.6899|2345.1399|2255.47|2249.28|2272.0701|2324.47||2319.3|2275.6201|2277.71|2289.23|2264.77|2291.6799|2304.9199|2295.1699|2272.79|2137.6299|2109.6101|2138.5601|2103.6499|2066.72|2079.1201|2144.1499|2211.9299|2228.1299|2173.3301|2169.51|2192.6399|2208.4199|2161.0601|2110.9299|2111.3899|2099.72|2099.95|2045.59|2043.3199|1980.53|2039.79|2034.12|2060.0601|2103.51|2202.8799|2173.76|2145.3101|2079.8501|2079.3601|2097.1799|2127.03|2140.3799|2150.74|2143.0701|2187.3701|2222.1499|2239.0901|2228.6699|2218.3501|2249.76|2294.4399|2301.6399|2398.3899|2351.97||2305.2|2293.3799||2311.27|2304.77|2364.3401|2367.4399|2404.6299|2444.8601|2512.1599|2499.3201|2507.98|2511.98|2584.45|2617.2|2605.8601|2619.45|2623.6299|2581.05|2578.1299|2523.6101|2510.72|2535.8|2536.9399|2549.3999|2500.01|2479.1599|2495.5|2482.6101|2428.8999|2348.25|2338.9299|2368.9199|2387.1299|2378.76|2358.46|2293.23|2285.8401|2276.99|2209.26|2210.77|2248.6101|2276.4099|2292.02|2276.1101|2250.6101|2186.1399||2190.7|2188.1899|2228.3101|2247.3701|2308.28|2252.3301|2218.1399|2200.45|2174.4399||2139.3799|2136.25|2196.5901|2177.75|2176.8301|2286.0601|2378.51|2438.7|2411.96|2430.95|2431.22|2417.9399|2426.74|2428.4099||2388.1499|2310.1201|2288.03|2263.8899|2285.75|2215.1899|2273.05|2300.6599|2353.7|2334.04|2296.1899|2243|2316.23|2364.5801|2354.6599|2424.6201|2452.6599|2488.98|2497.4299|2447.1201|2473.6101|2484.5801|2451.28||2482.6599|2506.1599|2574.23|2619.53|2567.1399|2561.3401||2572.9099|2590.1001|2587.27|2604.9099|2672.4199|2679.25|2689.8899|2772.73|2790.5|2757.21|2794.05|2825.1101|2820.3501|2766.8|2752|2715.1101|2712.77|2716.52|2681.5601|2644.22|2617.8101|2554.03|2476.22|2469.78|2521.0801|2530.8401|2516.1201|2478.5801|2525.54|2603.6599|2659.0901
01132|962702|/indices/s-p-500-materials|INDICES:US|509.26|514.32|515.72|514.81|514.64|510.82|512.71|522.16|518.35|517.05|524.87|527.45|527.03|522.61|521.29|523.1|518.81|516.2|516.12|518.32|510.18|507.25|515.11|522.17||521.66|518.81|517.29|507.07|508.14|494.21|486.25|491.37|484.64||485.44|490.41|487.65|493.47||489.33|483.67|493.74|490.02|486.87|490.84|496.65|509.93|515.76|506.2|507.6|511.14|507.78|506.7|514.25|514.23|515.26|502.75|505.97|504.94|515.9||514.19|506.56|498.18|498.23|493.45|503.49|504.54|508.82|509.48|495.32|477.44|479.79|472.7|466.44|448.91|455.02|463.46|465.39|462.02|464.84|463.06|452.46|451.47|438.82|438.77|440.34|443.37|435.12|428.26|420.72|431.22|431.54|435.18|434.3|447.1|447.97|449.81|432.31|426.8|423.15|425.76|421.19|421.98|424.65|439.81|445.39|452.03|452.21|451.81|463.33|465.74|475|491.01|485.69||462.43|462.87||464.34|461.12|473.2|476.48|484.36|490.77|497.94|492.66|489.46|487.76|495.68|503.6|502.67|508.07|503.24|501.2|499.92|493.5|483.63|487.4|478.23|480.85|478.91|479.8|483.86|486.51|477.82|465.32|468.97|470.27|470|466.06|465.54|458.85|452.69|447.82|440.32|447.71|455.71|454.02|457.12|462.66|451.62|447.5||454.36|456.75|463.99|471.59|476.01|465.57|458.37|464.46|472.16||460.53|465.48|478.41|483.34|488.29|510.51|527.15|538.99|541.58|544.83|540.71|537.78|528.46|537.49||538.82|528.33|520.08|514.69|520.33|506.03|511.97|512.79|523.17|511.01|513.53|500.77|510.14|504.84|512.61|522.32|532.77|537|532.03|522.13|532.73||531.81|528.49|522.22|537.55|557.83|564.84|557.2|558.01||559.04|551.97|550.91|552.29|552.65|545.66|543.98|553.66|554.82|553.59|553.42|558.61|554.95|553.17|555.24|546.82|543.35|544.57|540.09|531.92|524.06|515.19|508.57|509.18|512.28|509.3|505.45|497.1|502.79|512.23|517.53
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|246.48|246.67|249.57|250.34|252.85|249.14|251.01|252.97|251.63|252.83|254.13|259.68|251.55|250.2|250.44|250.7|248.68|246.21|242.89|244.92|240.85|243.68|244.63|248.2||246.89|245.64|241.11|235.75|237.42|231.68|231.16|234.33|230.29||229.7|230.51|229.51|231.39||230.1|227.6|231.88|227.94|229.72|231.53|239.7|243.15|243.8|237.6|239.01|238.51|237.09|236.86|239.33|241.18|243.2|238.06|235.88|235.63|241.89||239.5|239.31|237|235.92|233.29|236.77|236.48|236.26|242.13|232.91|225.17|226.68|225.31|222.3|219.7|223.45|229.18|228.06|223.69|224.53|224.02|218.38|215.51|212.94|215.19|215.68|220.48|215.24|211.3|207.86|212.18|211.38|213.71|215.27|221.68|225.96|231.86|225.91|224.29|222.41|225.87|225.62|226.59|232.64|237.45|240.59|243.24|247.01|248.46|251.12|255.23|259.93|269.53|265.92||260.84|258.05||257.58|257.92|261.13|261.88|265.86|268.7|271.84|270.08|268.58|273.47|278.66|280.76|282.28|284.29|284.07|281.7|279.38|279.3|275.34|274.32|269.85|271.19|272.5|271.26|274.07|275.4|269.1|263.71|264.34|263.41|262.59|258.21|259.05|256.24|253.29|254.52|250.72|252.09|254.78|255.66|256.87|258.48|258.61|253.15||255.21|252.6|252.28|257.19|260.05|257.72|252.8|245.21|245.54||241.25|240.64|244.09|240.77|243.76|257.04|263.39|268.93|269.97|272.44|273.44|268.13|270.49|274.86||273.88|271.96|269.54|263.44|263.34|260.72|260.48|261.41|266.6|267.11|263.6|258.86|260.66|259.87|266.47|277.38|281.38|282.74|||291.06|299.07|300.65|302.73||308.83|314.37|311.63|305.97|302.78||305|304.34|304.37|305.97|308.53|307.81|305.26|306.99|304.97|302.48|302.42|304.34|301.81|295.66|292.14|289.04|289.44|292.66|291.49|292.6|288.49|283.94|284.08|283.39|286.57|284.19|287.96|283.86|286.67|286.87|285.73
01134|962691|/indices/s-p-500-utilities|INDICES:US|341.54|339.75|342.4|342.36|343.97|337.11|336.49|340.28|343.07|343.18|340.59|349.24|347.06|345.44|348.36|348.35|346.67|345.52|348|349.36|345|349.07|353.06|361.63||360|363.72|363.41|359.37|360.12|357.41|352.81|359.54|353.65||355.16|360.94|358.92|359.35||356.2|351.22|355.37|352|352.09|351.38|360.26|363.98|363.01|358.27|357.34|356.02|356.07|355|355.5|355.31|359.7|351.36|350.27|353.39|357.68||351.68|350.62|347.53|344.14|339.67|345.38|340.52|340.85|341.99|338.41|332.88|333.37|328.74|334.69|332.16|337|337.79|337.06|334.67|332.52|329.3|324.69|320.82|314.82|314.27|321.13|324.98|319.54|314.12|306.73|312.34|321.65|324|321.67|330.37|338.28|343.05|335.92|332.05|338.6|349.37|348.14|352.38|360.1|367.14|370.41|372.94|374.05|375.56|376.68|384.03|382.47|391.02|388.44||380.37|377.13||376.05|374.93|375.9|377.12|378.88|382.94|384.88|384.22|384.12|387.02|391.7|392.21|391.07|390.71|387.3|384.25|381.8|380.37|378.68|375.72|373.48|376.51|368.95|375|372.16|372|365.73|356.99|356.73|351.38|349.99|344.89|346.7|350.57|349.42|348.45|347.28|351.72|353.82|352.71|353.61|355.61|351.52|347.24||356.94|350.04|350.39|352|349.08|345.45|338.52|331.45|327.8||324.52|327.8|332.9|330.95|341.98|357.33|362.78|371.42|374.05|376.91|375|369.14|371.74|374.24||373.31|375.13|371.97|365.16|363.6|357.9|356.83|361.77|358.87|360.26|355.89|353.84|358.73|355|360.58|361.56|360.35|360.19|357.88|353.65||368.95|367.96|370.71||377.01|383.42|389.06|384.55|382.72||386.15|383.9|383.36|385.15|387.74|386.23|382.72|381.32|376.78|375.83|378.1|374.84|371.4|367.98|364.97|361.08|358.32|357.57|357.73|356.8|358.72|354.1|356.7|353.43|355.45|351.88|353.96|357.18|356.12|349.05|345.76
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38242.5781|38756.9609|37813.2617|37801.0117|37255.4883|37119.3008|37325.9219|36925.1797|36775.0898|36850.0313|36504.0898|36485.9688|36753.9102|36534.7695|36537.0195|36483.0898|36111.7305|35837.3086|36002.1016|35582.6094|35298.6914|35319.7617|34133.4102|35263.7188|34926.5313|34611.4805|34603.6484|34687.7813|34227.8516|34291.1211|33358.7188|33078.7188|32410.5|31218.5996||31316.1602|31200.4199|31465.4707|||30665.4199|31064.0801|30962.0801|30660.7109|30985.9199||31563.3203|32214.3594|32479.9297|31811.4102|32018.5|31526.4004|31466.4902|31670.1699|31680.0293|31830.9902|31934.8105|30486.8105|30484.3398|30416.8301|30005.7109|29920.4805|29922.7695|29755.8008|30041.3809|30340.9902|30284.9707|30467.1992|30607.4297|30603.2695|28255.6895|27330.7305|27259.8105|27319.4902|27658.1895|26670.4004|26351.8691|26716.5195|26836.9492|26539.7891|26448.8809|27200.9102|27158.3594|27172.9199|26743.9707|26605.9199|27004.6699|26887.0605|27265.0898|26177.1406|26212.6895|25735.3496|26196|25770.1504|25947.3008|26521.8496|26792.4102|26732.0391|25916.0801|25406.9902|25381.4395|25545.0293|25666.4707|26340.1895|26221.5293|26071.5|26415.8301|26773.1602|27496.5293|26996.6602|27123.1406|27900.2598|27957.7402|28309.75|28443.9102|27586.7207|27592.5898|27213.0898|27412.2793|27326.1309|27252.1602|27045.0605|28040.5898|28042.7793|27675.6797|28275.5195|28707.1797|28216.0195|27935.6992|28001.0996|28692.0996|28566.4004|28395.4609|28245.5|28623.4707|28417.4707|28111.4102|27754.7109||28325.9609|28260.7891|28155.6309|27762.9004|27676.1699|28125.1309|27841.4297|27470.3594|26956.4297|27025.2793|27085.4492|27059.0195|26881.6406|26758.6602|26062.7402|25138.6992|24124.2793|25478.7891|25539.5|25516.3105|25074.4199|25213.0703|25145.9902|24678.0508|24388.0801|24818.5195|25122.9902|24990.9102|25506.8809|25487.6406|25336.5801|24607.3691|24198.4102|23990.5703|24019.7207|23766.9102|23805.8906||23978.0508|23946.8008|24117.7305|24933.3398|25410.6699|25993.2109|25919.2109|26451.7207|26354.8594|25963.2598|25892.5801|25796.5703|25489.2793|24376.9395|23733.8809|23091.6309|23001.6191|22927.5605|22967.1504|25199|25594.1602|25972.1895|25737.1309|25265.4004|24590.2793|25048.8203|24775.4805|24751.3496|24857.4492|26039.2891|26484.3496|26966.9395||27625.3594|27177.8691||27175.2695|26992.4199|27946.1602|28488.3301|27956.6504|27222.7793|||26885.2793|26528.6309|26758.6504|26897.6094|27315.3809|27245.4902|27007.1797|28059.4297|27743.1797|27429.9609|27802.6797|27983.1699|27303.8691|26928.9902|26572|26572|27331.6992|27451.3008||27268.7305|26932.3906|25241.7598|24778.3398|25378.2402|26239.0391|26350.4492|25056.5098|25097.6992|24992.5|26529.9492|28623.8301
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|33500.2383|34839.6016|34677.7813|34905.7617|34570.3594|34536.2383|35727.1016|36360.1914|36271.4297|36179.0117|36010.0313|36495.6094|37083.1914|36245.75|36620.7305|36805.7891|35671.0703|37126.5781|37612.6602|37356.3398|37392.7305|37131.4414|37138.5586|36981.1094|37436.8789|37147.9688|37165.75|37945.7188|38378.3086|37823.8398|36486.2813|35614.9102|35227.8203|37548.5703||39909.7383|39324.4805|40295.1797|||40697.1289|40818.8516|40656.1016|40252.1602|40222.4297||39244.3984|39172.8711|39856.8281|40339.2891|40020.8789|39716.6406|39755.5586|39687.7617|40181.4688|39615.8984|41994.6797|41986.4297|41236.2383|40884.5313|39605.0586|39497.1719|39603.7383|37840.1289|37608.5781|37638.5195|38016.3281|39150.1289|38426.3789|37553.2109|37514.7891|37420.0703|39303.2891|39401.4297|40678.1914|39301.4102|38619.3086|39223.1094|39171.0703|40482.6719|40896.6289|41962.8086|42173.0781|42602.4297|43221.3398|41787.6992|40788.5703|40374.0898|42068.5586|40169.9805|40002.6211|39981.1719|38455.25|38221.5195|39385.8711|39313.4414|41059.9883|42206.3906|43833.0391|42839.8984|42568.6992|41433.4297|40854.6016|42488.6211|41464.0391|43089.6211|44616.8203|44864.9805|47867.6992|47115.6211|47932.4609|48012.6406|46341.3398|46695.5391|46778.3906|45522.6484|45585.9688|45413.5586|45579.2695|44503.0391|43099.4883|42862.4609|43802.4609|44473.8008|45316.8594|45948.9805|45618.2188|45660.3281|44498.8711|43159.4414|42972.0195|42355.8594|41538.3984|39813.0117|39339.1719|39018.6602|38777.75|37657.5781||37400.1484|36664.9492|36992.1094|36900.0391|36971.3984|37955.4414|37793.8594|37634.1719|36972.1719|36203.7188|35329.1914|35878.8906|36192.75|36899.3984|36442.6719|34914.3086|33635.6289|33632.3906|34500.1602|35015.8789|34635.5117|34318.4492|32280.6602|31787.0293|31871.8105|32799.7109|32642.25|34478.4492|36440.0898|36443.5117|35379.5391|34859.3516|35039.1094|35083.1016|35685.5703|34683.8984|35268.8398||34421.0195|34217.8594|34786.1602|36749.7891|38100.0391|38506.7695|38763.9219|38344.9297|38771.2813|37815.8203|37456.0195|38288.1211|36632.6289|36521.9688|35810.6289|36170.6094|36557.3594|37472.3516|36633.3203|35850.3008|36978.9805|37979.5781|36942.7188|35483.4492|34822.1016|34036.1797|34116.5|34719.2188|34956.1914|35902.7305|35753.8984|37571.0781||37999.2695|36577.9805||36078.3086|34115.4883|36619.1797|38772.3516|38856.6016|38735.3594|||38299.5117|38877.8203|38489.2188|38047.9297|37325.9805|36622.6289|37029.8086|36166.5117|36003.4297|34677.3594|33478.8711|32025.9902|31640.1504|33563.7891|32949.5898|32505.8906|32209.7305|32142.0801||31691.5996|30382.5996|29865.4004|29731.9004|31816.9199|32185.5801|30614.2207|31126.9102|32077.3691|32693.0195|32116.1406|32481.0898
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16055.25|16145.0801|16157.71|16193.3203|16078.4199|15988.3896|16313.5596|16260.7803|16196.7598|16321.71|16426.4102|16366.5898|16147.9902|16131.6699|16137.8096|16144.4102|16050.2803|16018.4102|16040.29|15998.4697|15905.2695|15900.75|15980.3701|15942.6904|16055.7803|16049.4199|15803.6201|15787.0098|15760.4297|15681.1396|15511.9102|15664.21|15551.8496|15374.8496||15402.46|15375.0098|15656.4805|||15577.46|15599.21|15616.7402|15413.1396|15172.75||15063.8203|15342.8301|15249.0596|15330.9199|15401.2305|15504.46|15545.79|15575.6104|15458.7197|14972.4697|15268.9199|16090.46|16053.9502|16206.2305|16091.6104|16273.3496|16300.9199|15923.21|15951.1201|15804.7402|15676|15737.3301|15723.0703|15916.8398|16030.7002|15652.8398|15751.6602|15798.5996|15650.3896|15382.54|15283.0801|15403.3896|15421.46|15503.1201|15460.5303|15388.9404|15178.5596|14952.5898|14825.0195|14693.3096|14806.1299|14596.71|14601.4805|14163.0996|14124.4297|13839.5996|13898.71|14010.3398|13928.4697|13925.9697|13968.6299|13918.5801|13863.6396|13718.2803|13706.8096|13646.3203|13798.9004|13930.8496|13821.1201|14038.3398|14295.3496|14381.5898|14384.0596|14132.4502|14457.3896|14607.5596|14591.3799|14796.8701|15003.2002|14766.29|14650.3398|14731.25|15135.5|14951.79|14827.2197|14643.0498|14859.4902|15219.9502|15345.21|15481.5996|15465.4004|15472.8398|15520.7998|15348.6504|15651.3896|16068.7598|16096.5801|16123.1104|15956.5596|15929.4404|15739.9199|15619.2197||15613.0195|15385.5303|15328.8896|15091.6104|14949.4199|15127.6602|15185.7402|15235.7998|15143.2998|15085.5098|14978.4004|15133.6699|14881.2002|14862.8604|14790.25|14677.8896|14315.6504|14195.1602|14474.8096|14598.54|14602.5195|14665.8799|14391.7305|14312.8701|14308.6396|14564.4404|14529.7305|14628.6602|15047.2197|15298.8896|15320.0898|15299.4199|15146.8301|15055.3496|15400.8203|15016.6602|15016.6602||14966.5703|15031.79|14837.29|15288.0303|15553.4004|15740.8496|15896.3799|16148.3096|16268.1396|16224.6797|16514.9102|16751.3301|16255.4199|15806.6904|15399.8799|15433.4805|15723.5098|15741.6504|15707.8398|15516.8896|15888.54|15853.3701|15623.5703|15468.5703|15093.0498|15171.3398|15135.4902|15008.2998|15152.1104|15705.6602|15821.4902|15940.71||16305.8301|16225.5098||16173.0498|16136.8896|16335.2402|16292.6504|16204.3496|16409.8809|||16356.8203|16463.8691|16803.1406|17000.3809|17107.5703|17215.3008|17273.4805|17322.1094|17625.9395|17620.6602|17465.6602|17543|17443.1895|17110.3105|17023.8203|16983.5|16983.5605|16848.3008||16674.8398|16798.5996|16082.2695|15887.0498|16034.4502|15636.8398|15296.4297|14879.8896|14755.0498|14591.2998|15638|16020.1104
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10055.3096|10086.4502|10146.3701|10059.9697|9992.1504|10221.1797|10185.8398|10147.7803|10216.4102|10266.3301|10250.1396|10100.1396|10096.8398|10113.4004|10124.0498|10056.5498|10058.1504|10070.8496|10033.2598|9966|9949.6602|10036.46|10009.1904|10133.4297|10114.4502|9946.7695|9915.2305|9902.9404|9852.9805|9780.9697|9908.0703|9854.4502|9734.8896||9750.5703|9749.5498|9935.9502|||9898.8301|9904.6904|9944.79|9812.3799|9600.0596||9532.3604|9716.2197|9668.2002|9728.4697|9780.9697|9837.04|9863.9297|9867.96|9768.6396|9484.3896|9635.29|10275.9199|10265.3496|10464.7803|10295.6504|10408.4102|10458.2305|10209.9404|10211.1299|10106.9297|10037.4404|10052.4404|10044.6797|10179.4297|10254.1797|10021.4697|10100.1396|10139.9697|10018.3799|9872.5|9810.3203|9867.96|9875.0996|9925.6602|9920.0303|9887.8604|9753.0498|9569.2197|9478.7598|9362.3096|9420.9199|9234.6104|9222.4004|8957.2305|8945.5996|8777.9902|8826.3203|8873.9102|8802.9102|8815.0498|8840.4199|8801.96|8695.7598|8625.4004|8670.6699|8624.6797|8727.0195|8781.2695|8713.8096|8846.3799|8977.4199|9028.7402|9030.1396|8863.7598|9064.5703|9180.2598|9171.1699|9351.1699|9520.6201|9322.4102||9377.3799|9647.0596|9529.5996|9438.2197|9295.96|9454.0703|9691.9697|9726.2002|9856.6396|9813.6396|9779.0703|9809.4199|9699.8701|9924.3203|10199.8496|10225.1396|10234.0996|10104.8799|10084.1699|9984.1201|9903.1299||9899.3398|9753.8203|9650.5996|9517.1602|9415.7402|9535.0098|9585.4805|9562.4502|9503.3398|9491.9805|9414.2803|9520.0498|9335.3096|9332.8096|9246.6699|9161.7402|8948.9102|8859.1299|9049.2803|9143.6104|9147.0498|9183.3496|9052.0703|8974.8096|8988.6797|9171.1699|9144.0996|9205.1797|9455.0596|9620.7803|9683.8096|9724.4004|9630.3203|9555.4902|9783.1104|9480.6699|9469.8301||9434.79|9496.3096|9279.46|9551.0195|9719.9404|9809.6396|9908.0898|10100.5098|10176.1602|10129.3799|10332.6504|10447.9004|10079|9788.5098|9528.0996|9543.7598|9745.7197|9773.7598|9772.2002|9637.4004|9846.1904|9812.4697|9671.9902|9556.1504|9319.8604|9350.6602|9340.75|9233.5801|9346.1201|9715.0996|9779.6797|9821.6904||10078.6104|10004.3701||9976.5498|9935.0801|10011.4502|9929.4805|9890.0703|10056.9404|||10005.25|10069.3799|10327.7197|10461.0801|10538.9004|10633.4297|10702.7803|10672.1699|10914.25|10920.6904|10802.1797|10850.6699|10847.2803|10608.2598|10526.0498|10489.79|10497.7197|10342.5898|10342.5898|10274.3203|10353.1299|9945.9297|9833.0996|9868.7197|9623.8799|9411.3203|9147.4805|9058.0195|8981.7695|9624.5801|9826.6602
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|40927.3711|41144.7383|41156.1992|41288.8711|40962.2188|40731.5|41552.1016|41408.7109|41245.2617|41567.9297|41844.9414|41849.5391|41304.8594|41080.2305|41126.8984|41100.9219|40788.6797|40713.9219|40793.2813|40651.9492|40366.9102|40353.3789|40665.6797|40469.9492|40723.3281|40694.3711|40141.7695|40018.1602|39918.8984|39904.6406|39285.8594|39683.5195|39370.2891|38882.8516||38980.0586|38914.6016|39582.7188|||39479.2188|39463.3086|39505.2891|39041.9297|38448.75||38193.3203|38918.1797|38772|38946.75|39125.6289|39393.0391|39545.8203|39599.6094|39610.6719|38257.8086|38957.2188|40955.6016|40887.5508|41573.6289|40988.6602|41427.4609|41555.1211|40582.9688|40653.6992|40445.3711|40028.1992|40187.9805|40147.3203|40745.9883|40995.1016|40035.5195|40292.0508|40414.6719|40048.25|39396.0117|39151.3711|39512.7617|39546.3711|39723.6797|39560.5391|39414.1016|38824.3203|38207.1797|37861.2891|37461.1484|37713.7813|37296.8086|37276.8398|36268.6914|36150.2383|35422.6602|35574.4414|35808.75|35667.6094|35756.8594|35896.0117|35761.3711|35910.9688|35294.7891|35268.8008|35114.1289|35528.8984|35742.8086|35482.5586|36034.2617|36668.5313|36829.9688|36849.4805|36209.9219|37058.4219|37408.1094|37317.5781|37842.2695|38375.5313|37791.7305|37481.6406|37653.9102|38736.1602|38301.0703|37990.4492|37565.1914|38075.4609|38987.7695|39281.0117|39639.7305|39599.3398|39647.8281|39707.7617|39244.7617|40010.0781|41102.2617|41157.4297|41172.3008|40807.8594|40772.3398|40246.7383|39892.9414||39849.3008|39291.7188|39125.6289|38523.7305|38172.1406|38645.75|38757.4102|38835.3906|38594.7695|38432.0117|38134.8516|38552.9219|37934.5391|37894.1992|37673.2813|37361.4688|36505.2813|36200.1211|36923.8086|37310.8398|37272.6289|37406.4883|36762.2617|36577.4297|36650|37323.2188|37233.6016|37443.5117|38477.7188|39086.0391|39172.2695|39136.9492|38648.0898|38535.6719|39350.9805|38399.3398|38399.3398||38250.9805|38458.3789|37944.6719|39064.7188|39752.1484|40189.6484|40650.7617|41322.2305|41595.1094|41502.1406|42217.0391|42812.0391|41586.2617|40531.6211|39500.8984|39573.7891|40291.4609|40312.4883|40307.9805|39803.4414|40772.3594|40667.3086|40098.4805|39658.1914|38857.9688|39055.3984|38948.4219|38661.4805|39041.8906|40475.1992|40760.6797|41050.1602||41956.2813|41741.5313||41549.0586|41454.0586|42004.3203|41873.0391|41661.6406|42170.2617|||42016.7813|42304.8711|43147.5703|43624.6016|43893.7891|44133.2109|44297.1211|44391.2813|45162.3008|45143.9102|44744.0508|44901.1094|44606.8594|43768.5313|43573.3789|43492.9492|43557.1914|43115.6211||42809.4492|43102.7813|41276.7188|40825.3789|41224.7305|40224.5391|39363.8906|38287.4219|37937.9609|37488.7188|40139.8398|41108.6289
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4687.6401|4714.4702|4608.2002|4592.71|4553.0801|4546.7002|4550.54|4532.9502|4539.8999|4559.7798|4551.8501|4542.96|4553.1699|4566.1802|4597.0098|4614.1899|4506.4502|4511.1099|4572.7202|4542.79|4573.73|4624.04|4646.9399|4619.1201|4564.5698|4531.7998|4530.7202|4537.9199|4521.0801|4539.3999|4455.4702|4394.1602|4386.8999|4363.1001||4370.0498|4389.3799|4409.2998|||4426.9102|4413.46|4414.54|4355.0601|4373.98||4408.0801|4436.2002|4470.2202|4476.29|4477.3901|4452.79|4477.6802|4501.27|4465.2598|4337.8599|4418.7002|4448.8398|4438.3901|4527.3301|4475.5498|4509.8501|4454.1299|4463.7202|4503.1401|4433.21|4526.8501|4620.5498|4575.8501|4611.3999|4682.8799|4652.6099|4635.23|4649.8398|4618.5498|4598.9102|4611.1802|4711.5298|4728.0898|4765.3198|4713.2798|4708.2998|4703.1899|4655.9302|4650.0098|4557.6899|4553.4702|4664.1802|4626.5601|4564.4102|4546.6602|4435.1201|4389.8999|4369.46|4385.3501|4416.46|4402.4902|4382.4902|4319.48|4286|4271.8101|4251.8701|4209.79|4165.1699|4167.3799|4219.52|4228.71|4293.4102|4363.7202|4306.3901|4382.9199|4449.8501|4497.5898|4559.8398|4659.79|4648.1001|4560.3301|4491.5298|4586.3398|4607.2202|4661.3901|4633.73|4537.9302|4535.0298|4531.1802|4599.5601|4611.6401|4604.8501|4687.3799|4707.7002|4736.1401|4808.4902|4858.2202|4853.1802|4822|4776.8101|4743.4399|4706.23||4705.3799|4647.4199|4636.5098|4631.1099|4594.23|4529.8501|4604.7998|4710.7002|4739.3301|4642.3301|4596.4702|4562.3901|4565.6499|4584.48|4542.96|4494.2598|4429.9199|4396.46|4376.5098|4487.0298|4462.4302|4420.9302|4235.21|4184.0698|4151.7002|4288.7798|4288.0498|4321.9399|4359.98|4389.7798|4324.8799|4241.77|4202.5801|4184.1802|4222.25|4239.8101|4270.29||4215.1499|4229.8799|4188.1802|4300.5098|4317.0498|4330.3599|4337.5801|4379.8799|4358.9399|4349.0801|4419.7998|4458.9399|4425.23|4404.98|4328.8198|4298.1802|4261.6802|4335.23|4323.1001|4279.2998|4370.3501|4389.4502|4374.7798|4379.4399|4298.3599|4335.9399|4322.77|4315.3799|4351.1699|4485.54|4476|4636.3799||4706.1299|4636.8901||4731.6602|4750.6001|4856.02|4875.8701|4884.3799|4843.6699|||4855.5498|4839.1201|4897.6099|4992.4102|5055.3701|4979.48|4983.9302|4949.3599|5005.3301|5060.7598|5049.04|5052.1201|4981.1499|4898.8398|4885.8999|4908.8999|4947.9399|4932.7798||4884.1802|4886.2002|4616.6001|4551.5|4546.1699|4579.4102|4628.02|4587.0498|4545.8999|4500.1499|4663.8901|4844.29
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|105015.5234|106127.1016|104688.8906|104516.1563|103444.8203|102764.6328|103788.6328|102551.3203|102457.0938|102618.1328|102215.8203|101867.2734|102190.4063|101658.2734|101946.8281|103057.9766|101516.0781|100947.9063|101576.25|100313.3281|99953.7578|99826.9531|98627.7422|99485.4063|99206.6016|98311.6094|97892.1016|97905.5313|97368.5234|96577.5469|94817.9219|94143.1797|92856.1172|90424.2813||90003.9766|90085.9297|89865.75|||89303.6406|89894.7813|89749.6484|88867.6875|90031.1016||90925.0703|92658.7891|92649.7188|91427.2031|91672.9063|90725.2266|90425.7578|90966.2188|91426.7188|90482.9531|90565.4609|87725.6094|87643.2578|86687.1875|86640.9922|86672.0313|86320.2031|85608.4609|86730.8828|87407.7578|87355.0391|87541.4063|86778.1328|86521.6328|83022.9219|80526.3984|80415.9219|81107.9219|81223.25|78778.8594|78064.2266|79430.9219|78630.5625|78076.0703|77012.7969|78434.6563|77635.3906|76252.6797|75856.4297|77950.3828|78656.5078|78813.6094|80150.1016|77682.4609|77491.4375|76783.0234|77973.6406|77336.0313|77972.2969|79000.3203|79443.7422|78991.2734|77614.6719|76713.3125|76768.4609|76383.8828|76970.9219|78931.7266|78209.8594|77652.0625|79349.4766|80738.3906|81915.9219|80674.1719|81543.8438|83317.3906|83176.0078|83979.6406|84635.3906|83219.2109|82337.7891|81812.1797|82090.7969|81665.0469|81947.2578|81637.6172|83458.0391|83331.0625|83881.4375|85427.0469|85622.8594|84885.0781|84658.7422|84964.4766|85921.7188|86806.0938|86921.6016|86459.4297|86501.8984|86256.8438|84635.4688|83900.7422||84649.4531|84527.0781|84556.3203|83217.5|82780.6172|83347.0391|83599.1172|84324.3594|84345.6406|84273.4766|84105.2031|84838.1094|84562.7422|84244.8125|82697.8125|80898.0234|79609.9375|80497.5313|80470.4922|81988.2109|81383.4297|82741.7109|81440.7031|80332.9531|79403.4922|79874.3438|78719.3438|78898.7813|79381.6172|79902.8281|76589.8203|74588.4922|73686.0469|73423.3828|74391.6719|73335.9688|73113.6875||72900.7188|72843.4688|73091.6328|75071.2188|76158.4063|76754.8984|76026.3594|77542.4609|77119.5234|76915.2031|76968.4766|77316.6328|76103.3281|74646.9766|72635.6719|71388.9766|71647.3203|72710.2969|72948.1172|74749.1172|76410.8125|77093.1563|76729.9531|75792.2422|73901.3125|74388.5|73540.9609|73407.9688|73783.0234|76472.2969|76925.75|78461.9688||79120.3516|78398.5938||78018.4375|77552.4297|79589.9609|79709.4688|78915.1563|77692.9922|||78037.3672|77402.9766|78571.4375|78559.1875|79689.3828|79923.3984|79555.9609|81780.8906|82113.6328|80849.3828|81187.7734|81993.3438|80555.4063|79850.4766|79519.6875|79519.6875|80844.6484|82537.3516||82062.1094|81686.2578|76152.1719|74444.2578|76689.9766|79847.8984|79961.3203|77005.9375|76083.5625|74928.2891|79348.1797|84771.3516
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|41405.0117|42461.2617|41973.3281|42025.1914|42004.3789|41375.9219|42159.2813|41084.0898|40857.8398|40537.8281|41013|40797.6719|40737.8984|40331.4297|40870.9492|42993.7109|42444.75|41492.5781|42056.4688|41549.4805|41077.8594|40661.3398|41116.3984|40281.8789|40649.8711|40530.3516|39423.7188|40508.5195|39454|39501.7891|37583.0703|37386.0117|37181.3281|35531.3906||34596.6719|35040.2891|34679.5391|||33855.8789|34407.4297|34179.4609|33503.5195|34811.0313||34512.2109|35269.7383|34650.9492|33901.3008|33802.9219|33689.1406|32676.3203|32892.6289|33642.8984|32508.2891|32773.2695|30805.2305|30579.6895|30471.4492|29590.8203|29828.9297|29575.9199|29206.3301|30618.6699|31213.9902|31440.2109|30599.4492|29094.8301|29022.1992|27212.4707|25634.3398|25800.0293|26431.4609|26628.7891|25184.6191|24646.5195|25255.3496|23656.9707|22840.0703|21998.9395|22982.1699|22295.6406|21774.8906|21390.2891|25779.9707|25521.25|26298.2695|27750.7598|26596.4492|26202.3105|26024.5605|27233.7207|27423.9805|27942.6992|28989.2793|29072.4902|28488.2109|28290.3809|27729.75|27225.1309|27059.5996|27364.2598|28231.5801|27853.7305|27319.2402|28208.7109|29111.3105|29574.2305|29062.9805|29489.4395|30438.5605|29996.4199|30017.25|30631.5293|30263.1895|29076.8105|29146.9707|29218.2109|29118.3906|29420.4004|29420.4004|30268.0508|30121.5605|31191.9395|31614.1094|30701.0098|30507.3008|30442.4609|30336.1699|30904.3398|31310.1992|31159.0391|30711.1406|30464.0195|30349.7891|30344.8105|29801.7402||30660.2598|30478.7109|30716.8301|29554.2207|29120.4004|29434.75|29714.1504|31001.1191|31195.0098|32107.9492|31864.7695|33032.3984|33135.0117|33011.6406|31875.6699|30955.5801|30641.1699|31160.0391|30758.0605|32137.3203|32094.25|33087.8906|32598.0605|32474.0801|31648.6797|30825.9199|29437|29123.5293|28473.1094|28496.5801|24413.0996|23625.9102|23276.0293|22585.9609|23156.4102|22895.1094|22592.5||22149.0996|22100.0098|21893.8398|22782.0391|22934.0098|21663.1797|21243.6797|21267.7598|21318.1504|21050|21436.4902|21638.0605|20632.3008|20220.9102|19738.8203|19006.5703|19052.7598|20307.9004|20634.6602|20043.0293|20563.1699|20366.4199|20241.6504|19818.8691|19427.3496|18939.5996|18701.6191|18701.6191|18866.3594|19237.5391|19912.7207|20791.3691||19499.9492|19446.7207||19573.5|19019.1797|19181.6094|19238.0801|19388.4297|19359.1406|||19955.9102|19901.3203|20500.8809|19885.6699|20648.6309|21163.1895|21469.25|22876.7207|22464.8496|21363.0391|21540.3301|21977.0703|20930.7109|20796.5996|20826.0898|21082.6191|21870.1309|23255.9492||22975.3496|22785.8594|19481.8301|18309.6797|19890.8809|22710.5195|23277.4395|22130.4805|21105.5098|20357.4902|21592.1094|23804.8594
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|50194.0781|50654.6914|50720.3203|52930.6914|52798.1797|52773.3984|54402.3789|55175.3281|54218.0117|54370.4492|54995.7813|55610.6289|54903|55164.5313|55668.1289|56469.5508|57437.2617|57287.7109|58030.3789|58641.4805|58330.0508|58631.3008|59658.8516|59303.2109|60878.8789|61255.5703|60954.6094|61012.7383|60247.6094|60826.0117|57891.7305|57363.7305|56353.1016|55206.1602||54503.8984|54717.8281|55899.6484|||54635.6484|54873.9688|54429.9688|53143.0586|53557.5391||53553.8008|55677.3203|55476.5391|55619.6602|56819.8281|56447.3789|55279.7188|55987.4805|56449.1406|55273.6289|57022.2305|54800.4609|54348.9297|55164.2813|54526.4492|54937.3594|53950.1016|53145.8008|52575.9297|53301.8711|53633.1211|54187.2813|55473.3906|54977.8203|55066.6094|52527.2383|51567.4609|49734.9297|49639.5313|46442.8086|46128.0313|48081.0117|47979.3711|47557.6484|47416.0391|47530.7891|46792.0781|45519.7617|46047|44576.1602|44388.2305|44691.7109|46183.0586|45172.6406|45267.7188|45782.6289|47253.75|46897.2188|47318.9609|48379.0117|48375.2695|48131.4492|46821.5781|44789.4219|44522.5195|42038.4688|40811.25|40623.5391|39631.9688|40308.7188|42427.0391|43120.9492|43767.6797|43006.0195|43359.0391|44943.7109|44797.25|45422.5508|46097.7109|44893.3398|44443.0586|43493.8594|44030.1797|43973.5508|42059.8281|41377.7305|43736.7891|43729.4219|45209.1094|47120.7695|46719.1602|46255.6992|45438.9805|44662.7695|45470.3008|46714.5117|47336.0898|47755.8516|47518.7891|48385.5781|48801.0391|48467.3906||47378.4219|45896.5703|45539.75|46055.5313|46193.6211|46651.6406|46292.1992|45636.3984|45487.0898|44507.1016|44481.1719|43613.3711|42167.4883|43350.7695|43710.8516|42908.6406|42290.2305|43251.2188|45622.8086|46603.0391|47438.1914|47137.8398|46956.0781|45891.7383|45891.7383|46246.2305|45653.9492|46709.9688|46859.1914|47719.2188|47129.6992|46127.0781|46505.8086|47012.1914|47953.0313|48009.6484|47962.1094||46400.2891|46345.1016|47376.8281|47129.7891|48104.1406|49387.25|49952.8008|50902.7305|52083.3203|51997.8203|51443.4492|53324.6719|55042.2188|54695.6602|52862.3984|52041.0391|53114.1406|52213.1992|52213.1992|51288.1719|52449.8203|53324.6602|52316.4102|49815.9297|48659.2109|51720.2109|52263.8516|52601.7891|54091.9883|56948.2305|58415.1289|58285.4805||58818.5781|57234.4805||57012.1016|57009.5195|59977.1211|62609.6992|61701.8984|63610.6016|||63376.1094|63717.3516|63812.9883|64800.3594|62140.7383|61292.7695|61395.4688|63471.8281|64362.4414|64149.0313|64498.2305|62619.1211|60658.8281|63303.0586|65996.5938|68951.6719|68083.7813|67677.8672||69014.9609|67377.7969|66883.4219|65212.0117|67326.7422|70116.5703|69629.0391|69836.0938|74167.3594|74457.6875|70610.9219|72440.5078
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|70771.7031|70510.3203|70290.5469|72308.2031|71886.7031|72251.7109|74177.6719|74493.2266|73520.7188|73625.4922|73581.8203|74646.6797|75029.6172|75571.2891|76656.9531|77694.7734|78209.9609|77866.6484|78075.3906|78226.0234|77788.0938|77802.6172|78158.2031|77337.5938|78015.7188|77535.4219|77210.6094|76950.1563|76611.9531|75850.4531|72752.5078|70575.9375|70043.8594|70866.8516||70771.3828|70994|71889.2969|||70614.7188|71047.6875|70489.9375|68798.9922|69845.4531||70219.0781|71343.7734|72340.1406|71386.9766|72655.0703|72243.6328|72157.6172|73393.1797|74208.5|72242.0938|73465.5625|71416.4531|70871.5469|70192.4297|70853.4531|70783.1484|69760.7813|68402.5391|68255.3125|69642.8672|69264.6406|70599.6172|71847.8438|71510.3672|69497.3672|66438.2734|66445.1016|65232.9414|65313.4883|60934.8711|60284.5508|62579.9297|62563.7109|61666.4805|61449.0781|62146.8594|61688.1406|60704.3008|60794.4102|59102.9609|58566.6289|59609.3281|61068.7813|59951.0586|59571.8516|60126.2188|60866.0508|60528.8086|61593.2891|62373.5313|62717.1602|63100.0117|62825.7695|59412.4805|59038.1719|56801.5117|55113.2813|55778.5391|54868.8086|56260.4414|59568.0508|60477.0898|60356.1914|59571.4297|59964.8711|61760.2695|61783.7813|62658.3984|63309.8203|60715.5313|59942.4414|59043.7813|60264.6016|60273.9688|57966.3281|57567.0313|59905.6016|60610.1797|61952.9297|64178.5313|63555.2188|63192.6094|62003.7109|61116.0313|61947.6289|63074.0391|62813.7109|63315.3203|63116.4102|64026.3008|64244.4688|63965.3906||63713.5898|62155.5391|61578.5117|61797.4219|61480.7109|62606.8281|62376.1484|61654.4102|61155.1094|60493.6719|59415.6406|58777.5391|57582.8281|58787.6211|58653.8203|57466.1406|56535.1719|57133.6992|59872.2695|61024.4883|61726.4219|61904.7695|60482.5391|59415.4609|59381.9414|61244.5586|60553.3086|63621.5703|64541.4414|65488.4688|64421.8281|63205.1016|63928.3281|65738.8828|68238.7422|66762.7578|67406.0703||67686.2969|68341.3281|69628.3906|71665.1563|73776.3203|75090.9688|75505.2813|75651.4297|75651.4297|75363.8906|74987.0781|76623.0234|76706.6563|76260.8906|74137.8828|73150.4531|73584.6875|72529.0625|71337.3203|70089.7188|71712.8516|71853.5781|70244.7031|67583.9688|66589.6484|69358.3516|69572.7891|70288.7266|71844.1563|74817.6875|75209.5391|75814.3906||75053.8906|72428.7031||71563.0313|71271.5313|76310.4922|79139.5781|81173.2266|82425.1328|||82001.9766|81431.9219|80934.4219|81606.9609|80065.25|78742.6797|79766.5469|80221.1719|81685.3516|80224.1875|80383.8281|77571.0313|76433.6797|79782.9063|81752.9297|82880.3516|82772.2734|80692.9922||80042.9219|78689.7422|78006.9063|76621.0625|79292.4922|82499.2188|81552.8594|81528.9531|84707.3828|87021.25|85240.1484|87773.0625
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|50823.0586|51121.4414|50486.8984|51891.7383|51605.9609|51875.0117|53196.75|53465.9414|52766.7695|52871.9492|52884.9297|53649.25|53846.2813|54113.9805|54859.1289|55623.2695|55994.8281|55682.8086|55860.0313|56088.5195|55659.4414|55659.5391|56067.6797|55392.4102|55867.2305|55779.3008|55382.9414|55381.9414|55016.5117|55261.9609|52267.0586|50961.1094|50392.5898|50909.75||50801.2813|50932.6211|51657.3398|||50670.9297|50958.8086|50621.8281|49396.4609|50120.2891||50407.6484|51260.8906|51903.0586|51273.0117|52191.7891|51821.9688|51740.4219|52581.1992|53334.2695|51782.0703|53073.2109|51346.4688|50887.0586|50680.1094|50903.7891|50875.1914|50163.2109|49332.5898|49140.3789|50112.8516|49854.7109|50788.3594|51690.9883|51461.3594|50009.3594|47931.3398|48495.5195|46977.3516|47055.6602|44001.4102|43538.3594|45154|45182.6719|44503.1289|44352.0313|44860.1602|44562.5|43841.6992|43934.5195|42782.1484|42370.1211|43065.75|44105.1211|43207.9102|42955.1719|43353.7891|43892.2305|43647.9102|44414.3789|44914.8984|45146.0313|45385.8398|45189.25|42744.0391|42474.5586|40920.1797|39745.4297|40195.6602|39487.0195|40450.2695|42754.8281|43382.6094|43313.8906|42766.3594|43048.8789|44279.3516|44267.8906|44867.9219|45329.0391|43532.4883|43024.8203|42397.6484|43255.4102|43279.6602|41688.6211|41403.3203|43069.8789|43585.0391|44644.7813|46236.1484|45889.3086|45589.6914|44766.5117|44105.8711|44723.2891|45512.6992|45400.6289|45702.9688|45586.6484|46246.2695|46430.0898|46231.4492||46020.3984|44836.9883|44520.0703|44638.1797|44464.2695|45235.4297|45141.9688|44614.0586|44318.7891|43805.7383|43114.8594|42646.3711|41787.8789|42676.5117|42556.9805|41664.8281|41026.6016|41421.0898|43313.6211|44165.3203|44676.9609|44839.6406|43795.0898|43046.5586|43046.5586|44291.6094|43856.8789|45980.1016|46614.5703|47222.0391|46426.5195|45541.5117|46040.4219|47333.3281|49026.1914|48018.8906|48503.5703||48582.8906|49050.1094|50037.0313|51448.0313|52866.9102|53789.7109|54118.2109|54288.7383|54288.7383|54091.3516|53799.5195|54982.1797|54953.4102|54745.5117|53148.2617|52524.0703|52905.5898|52111.1484|51286.6719|50396.3203|51541.1914|51669.8516|50669.3711|48792.0781|48045.3789|49947|50095.9883|50557.2813|51716.3789|53792.2109|54025.3203|54515.7109||53930.0195|52077.8008||51470.7188|51204.6992|54744.4102|56864.3516|58318.4609|59135.1211|||58861.6992|58486.5|58140.1211|58660.3398|57608.5313|56682.2305|57412.5195|57770.6094|58775.9102|57766.8086|57932.4414|55888.5508|55064.1211|57400.75|58783.25|59543.3086|59397.0586|57986.8906||57874.0508|56538.2188|56070.6914|55098.3203|56988.7695|59200.4414|58511.8906|58424.8086|60688.8008|62273.2383|61044.5508|62805.0391
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1089.1|1092.85|1086.64|1085.63|1081.3199|1079.1899|1090.96|1084.03|1086.1899|1094.39|1100.4399|1087.51|1081.83|1079.6|1079.33|1085.4|1089.42|1085.3|1088.42|1095.24|1099.54|1099.59|1099.96|1096.63|1100.4399|1103.54|1098.7|1095.24|1090.85|1083.5601|1081.26|1074.35|1085.8101|1086.73||1078.03|1084.9301|1089.53|||1071.78|1081.9399|1079.1801|1065.8101|1071.29||1061.33|1064.41|1053.98|1058.15|1061.58|1061.6801|1058.73|1067.5699|1066.37|1046.6|1046.54|1081.16|1081.88|1088.14|1084.97|1084.14|1084.1|1070.7|1074.77|1059.9|1055.48|1059.92|1067.92|1062.64|1057|1040.86|1041.72|1027.38|1015.75|1007.44|1006.76|1008.45|1023.06|1028.17|1032.9301|1011.27|1009.09|1007.25|999.38|1003.35|1008.56|1011.83|1012.19|981.63|977.13|962.74|964.43|968.31|965.99|958.58|952.09|949.15|945.14|937.88|928.43|922.92|929.69|959.7|958.65|973.4|1003.83|1011.85|1024.4301|1022.81|1025.4399|1032.62|1034.76|1040.04|1034.7|1020.93|1020.09|1019.65|1012.75|1011.09|1004.24|1007.55|1024.33|1035.8101|1046.76|1056.3199|1059.4|1052.72|1064.42|1068.13|1085.12|1095.05|1087.3101|1110.9301|1101.9399|1093.9|1082.89|1076.79||1080.41|1074.03|1073.53|1078.8101|1074.9399|1077.95|1079.53|1081.74|1076.22|1070.13|1060.77|1056.12|1051.9399|1047.5699|1045.45|1040.65|1026.1899|1018.54|1021.07|1029.73|1032.3|1025.77|1011.89|997.99|987.63|984.19|984.19|993.67|1016.99|1035.92|1030.99|1023.21|1026.12|1027.8|1037.13|1036.1899|1036.1899||1034.45|1031.5699|1045.62|1061.51|1073.1801|1085.6|1087.65|1087.98|1094.88|1096.12|1104.05|1122.55|1106.15|1081.08|1052.96|1055.03|1078.17|1083.23|1081.67|1065.27|1093.14|1099.96|1097.1|1077.55|1064.3101|1070.95|1076.9301|1071.35|1079.45|1099.95|1101.83|1114.53||1129.72|1126.49||1124.73|1120.25|1128.65|1129.3101|1130.78|1127.9|||1124.65|1131.15|1141.86|1148.28|1148.78|1146.29|1150.97|1149.41|1151.62|1157.58|1160.05|1156.47|1152.7|1147.91|1137.65|1136.3|1138.49|1124.5||1104.53|1104.67|1074.48|1058.45|1071.72|1068.13|1066.91|1047.78|1047.41|1042.1801|1112.21|1139.76
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|315.11|316.26|314.28|314.32|313.5|312.35|315.75|314.12|314.8|317.17|319.19|315.71|313.94|313.18|313.12|315.21|316.25|315.19|316.18|318.37|319.74|319.81|319.69|318.73|319.92|320.92|319.76|318.8|317.51|315.51|314.75|312.7|316.11|316.4||314.24|316.23|317.62|||312.28|315.23|314.44|310.56|311.69||308.59|309.42|306.76|307.94|308.96|308.94|308.08|310.7|310.03|304.43|304.26|314.97|315.07|316.01|315.87|315.71|315.7|311.49|312.56|308.22|307.04|308.43|310.77|309.04|307.33|303.06|303.03|298.93|295.66|293.33|293.14|293.4|297.76|299.34|300.88|294.52|294|293.75|291.5|292.68|294.09|294.96|295.12|286.17|284.85|280.57|281.43|282.04|281.1|279.1|277.12|276.25|274.86|272.7|270.18|268.48|270.86|279.42|279.14|282.9|291.65|293.85|297.51|296.85|297.78|299.96|300.54|302|300.46|296.3|296.12|295.99|294.1|293.41|291.38|292.49|297.37|300.83|303.83|306.74|307.1|305.3|308.54|309.54|314.28|317.3|314.93|321.71|319.05|316.76|313.34|311.4||312.3|310.2|310.11|311.94|310.83|311.56|312.24|313.23|311.41|309.66|306.8|305.6|304.32|303.01|302.48|301.34|297.01|294.76|295.44|298.01|298.67|296.8|292.95|288.99|286.02|284.9|284.9|287.51|294.22|299.71|298.34|296|296.78|297.36|299.84|299.83|299.84||299.05|298.34|301.99|306.63|309.88|313.46|313.93|314.12|316.37|316.26|318.76|324.2|319.3|311.91|303.61|304.22|311.1|312.54|312.1|307.08|315.19|317.06|316.38|310.5|306.73|308.58|310.46|308.49|310.93|317.01|317.55|321.21||325.71|324.61||324.31|323.08|324.93|324.99|326.1|325.23|||324.23|326.47|329.24|330.89|331.03|330.5|331.68|331.54|332.16|333.72|334.29|333.19|332.06|330.73|328.09|327.44|328.05|323.67||317.8|317.82|309.14|304.48|308.31|307.31|306.93|301.62|301.51|299.74|320.07|327.66