Idx|Pair|Code|Indices|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6724|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6724|3.6726|3.6728|3.6725|3.6724|3.6724|3.6726|3.6723|3.6726|3.6726|3.6724|3.6721|3.6721|3.6721|3.6724|3.6725|3.6726|3.6724|3.6728|3.6726|3.6724|3.6724|3.6724|3.6722|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6728|3.6729|3.6727|3.6729|3.6727|3.6726|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6729|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6726|3.6727|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6729|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6729|3.6727|3.6729|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6726|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6729|3.6726|3.6726|3.6726|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.74|108|108|107.75|108.3|108.3|107.4|107.8|108.1|107.8|106.68|105.92|106.25|106.9|106.9|106.9|106.85|106.65|106.46|106.55|107.1|107.5|107.25|107.4|107.12|106.7|107.1|107.81|108.7|108.5|110.2|110.85|107.91|106.75||106.5|106.5|106.17|105.71|107|106.9|107.3|106.7|106.45|107.25|107.89|107.19|106.78|107.01|109.32|109.33|109.65|110.17|110.85|110.68|111.1|110.38|112.12|111.6|111.75|111.87|111.8|111.9|112.89|113.77|112.6|112.58|112.01|112.49|112.78|112.52|114.03|116.54|115.72|116.22|116.91|120.25|119.52|119.14|119.1|118.5|118.29|116.6|117.59|118.26|118.31|119.37|119.49|118.2|118.16|119.3|118.74|119.59|119.49|119.69|119.53|119.2|118.15|116.84|118.25|118.53|118.32|119.33|120.73|120.43|119.8|118.03|118.31|116.65|115.84|115.9|115.98|116.2|117.19|115.47|116.49|117.2|117.11|118.21|117.38|117.83|117.71|116.11|116.43|116.76|117.1|116.47|116.77|116.78|117.47|116.37|115.55|114.5|114.75|114.88|113.86|112.98|112.96|113.95|114|114.39|113.66|114.67|114.28|113.16|113.85|114.03|114.5|114.83|113.67|114|113.95|114.58|114.12|115.02|115.54|116.5|116.2|116.38|115.29|115.53|115.8|115.75|115.2|114.05|113.91|113.27|113.79|113.04|112.35|112.8|113.18|112.81|113.25|113.42|113.78|113.27|114.45|114.71|114.94|113.81|112.29|111.55|111.68|111.81|111.57|112|112.76|112.08|111.7|112.32|111.8|112.36|111.77|111.85|113.23|113.1|114.77|113.95|115.2|115.49|115.85|114.54|114.05|113.89|113.77|114|113.08|114|114.1|114.25|115.32|114.12|113.05|111.05|111.16|110.35|110.41|111.35|111.56|111.78|111.54|110.86|111.55|111.01|111.22|110.85|111.07|111.02|110.42|109.78|109.49|108.67|109.65|110.73|110.69|110.72|111.15|110.65|110.4|110.75|110.49|110.98|111.68|112.15|112.35|112.445|112.305|115.165|116.68|112.73|110.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|391.89|392.52|395.5|395.5|395.875|396.25|395.75|396.75|396.625|396.625|396.625|396.625|396.25|396.25|396.125|396.125|394.65|395.02|395.5|395.64|395.765|395.75|396.015|396.5|396|396|396|396.5|395.52|393.93|396|396|393.49|393.69|392.57|392|392.41|392.27|392.6|391|392.81|393.07|392.97|392.73|393.29|393.45|393.26|393.13|395.75|394.53|395.875|394.15|394.72|394.59|394.91|393|394.35|394.12|394.12|394.92|394.05|393.93|393.93|393.79|395.5|395.5|394.53|394.14|394.93|394.93|395.12|394.27|393.66|396.25|395.52|395.52|394.34|394.37|401.7|401.8|394.53|395.7|398.38|399.91|401.33|402.59|402.59|402.99|402.96|403.13|402.94|402.91|402.73|403.02|403.3|401|404.46|404.68|405.49|405.21|404.65|404.93|407.04|408.82|412.05|415.27|415.965|415.715|416.75|415.715|415.525|410.14|404.7|404.71|404.32|404.32|402|403.9|403.8|400.3|403.59|403.74|403.56|403.77|404.12|403.82|403.94|403.87|403.93|404.46|404.15|404.79|404.96|405.09|405.19|404.91|405.09|404.78|405.28|405.61|405.14|404.82|405.45|405.97|406|406.71|405.69|406.85|408.28|410.32|412.1|413.84|414.6|414.35|414.05|412.42|411.63|410.84|409.96|409.96|409.67|408.38|407.2|406.52|406.95|406.95|406.21|407.39|407.39|420|407.56|409.82|411.62|416.01|424.3|424.3|423.42|423.42|418.63|417.64|420.95|425.85|429.79|432.87|436.62|439.15|444.64|444.64|447.18|447.18|447.18|446.17|449.71|451.7|454.73|456|458.4|456.49|453.86|453.99|454.94|459.13|465.87|471.64|473.35|463.5|463.49|453.63|449.79|448.65|452.26|455.67|458.98|462.12|465.52|466.28|466.77|468.21|469.83|470.35|470.51|470.51|471.43|472.13|473.84|474.69|475.92|478.38|480.59|482.15|483.78|484.91|486.77|489.4|489.37|489.3|488.15|488.15|487.86|487.77|487.6|489|498.04|506.94|513.97|517.28|515.01|511.41|509.18|509.18|502.08|495.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|511.2|511.15|511.1|511|511|511|511|511.018|510.435|511|511|511|511|511|510.97|511|511.249|511.249|509.256|509.873|510.26|510.26|510.261|510.261|510.45|510.45|510.46|510.48|511|510.49|510.565|510.385|510.385|504|510.391|504|510.347|503|510.528|505|510.57|510.319|511|511|511.25|511.25|511|511.25|511.25|510.3255|511.434|511|504|511|511.5|511.75|511.5|511|513.722|513.73|513.731|512.849|512.849|509.671|512.15|512.148|506.284|506.284|503.865|494.947|493.143|493.4545|486|485|485|485|483|483|483|481.5|481.5|481|460|440|453.514|440.5|447.831|449.568|445.073|444.121|442.333|439.5|441.777|439.827|439.864|428.5|428.5|428.25|428.25|428|428|428|428|428|428|427.5|427.5|427.5|428.5|428.5|428.5|427.5|427.5|427.5|427.5|427.5|427.5|427|427|427|426.5|426.5|426.5|427.5|427.5|427|427.5|427.5|427.5|428.5|428.5|428|427.5|427.5|427.5|427.5|427.5|426.5|426|426.5|427.5|427.5|427.5|427.5|427.5|427.5|427.5|427.5|427|427.5|427.5|427.5|427.5|429|427|428|426|428|428|428.5|430.003|430.785|428.761|426|426.5|426.5|426|426|426|428|427|427|427|428|429.5|429|430.5|431|431|431.5|431|431|423|423|421.45|417|413.92|415.865|415.5|417|415|416.465|412.455|414|416|415|414|413|412|412|408.456|407.116|407.528|405.478|405|407.4665|407.514|407.513|407.752|407.902|407.5|410.181|407.332|406.7|406.701|406.1435|412.529|417.2|415|420.7255|421|422.125|423.7|431.695|439.275|440.197|442.5|445.69|444.5|445.773|446.845|446.845|448|451.7|456.468|456.587|455.57|455.567|456.144|456.494|456.7|458.695|459.7|463.5|472.072|472.4425|474.962|477.136|477.136|471|476.695|496.099
00004|2090|/currencies/usd-ars|CURRENCY:ARS|192.99|192.82|192.37|191.99|191.65|190.51|190.19|189.84|189.51|189.1|188|187.57|187.24|186.98|186.56|185.61|185.31|184.84|184.49|184.36|183.44|183.1|182.8|182.49|182.15|181.25|180.97|180.67|180.38|180.1|179.24|178.93|178.47|178.36|178.1|176.74|176.78|176.38|176.05|175.72|174.82|174.53|174.26|173.91|173.6|172.69|172.4|172.05|171.78|171.19|169.85|169.71|169.71|169.49|169.14|168.08|167.55|167.28|166.96|166.6|165.58|165.17|164.75|164.49|163.17|163.17|162.78|162.45|162.12|161.76|160.7|160.23|160.02|159.71|159.34|158.29|157.76|157.59|157.27|156.89|156|155.69|155.39|155.07|154.57|153.79|153.48|153.17|152.82|152.5|151.67|151.29|151|150.69|149.17|149.18|149.17|148.88|148.58|148.23|147.31|147.06|146.86|146.56|146.26|145.44|145.17|144.89|144.63|144.35|143.51|143.18|142.87|142.58|142.27|141.37|141.12|140.66|140.56|140.06|139.15|139.02|138.72|138.6|138.3|137.7|137.38|137.13|136.94|136.64|136.15|135.79|135.53|135.33|134.53|134.58|134.25|134|133.83|133.56|132.78|132.64|132.41|132.19|131.89|131.26|131.12|130.9|130.54|130.39|129.73|129.59|129.38|129.14|128.75|128.22|128|127.82|127.58|127.35|126.66|126.42|126.36|126.18|125.96|125.45|125.21|125.04|124.87|124.66|124.24|124.08|123.85|123.67||122.85|122.91|122.69|122.5|122.29|121.79|121.5|121.45|121.27|120.98|120.66|120.46|120.32|120.19|120|119.55|119.4|119.05|118.98|118.82|118.48|118.34|118.01|118.07|117.86|117.42|117.25|117.08|116.93|116.75|116.18|116.15|116.01|115.87|115.73|115.31|115.18|115.03|114.84|114.68|114.12|114.08|113.96|113.78|113.61|112.89|112.81|112.95|112.65|112.47|112.15|111.97|111.83|111.69|111.57|111.12|111|110.88|110.8|110.68|110.38|110.12|110.17|110.06|109.96|109.67|109.51|109.41|109.2|109.19|108.77|108.77|108.69|108.55|108.44|108.02|108.03
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4533|1.4533|1.4484|1.4312|1.4353|1.4453|1.4415|1.444|1.4368|1.4529|1.444|1.4128|1.401|1.417|1.4162|1.4075|1.4053|1.4073|1.4188|1.4227|1.4351|1.447|1.4403|1.4308|1.4378|1.4331|1.4349|1.4486|1.4516|1.4465|1.4541|1.4806|1.4622|1.4861|1.4697|1.4674|1.4749|1.4839|1.485|1.4863|1.4883|1.4997|1.4908|1.4972|1.4923|1.4957|1.4919|1.4567|1.4588|1.4821|1.4712|1.4771|1.4865|1.4939|1.4928|1.4725|1.4678|1.4732|1.4948|1.5031|1.4808|1.4782|1.4852|1.5038|1.5135|1.4986|1.4963|1.4832|1.4797|1.493|1.4916|1.5108|1.5547|1.5373|1.5432|1.5461|1.5901|1.5738|1.5632|1.5625|1.5593|1.5501|1.5387|1.5635|1.5833|1.5676|1.5921|1.5944|1.5843|1.5893|1.6134|1.5868|1.5929|1.5944|1.5858|1.5699|1.5603|1.5413|1.5373|1.5344|1.561|1.5382|1.5328|1.5538|1.5482|1.5316|1.5042|1.5076|1.4948|1.4865|1.4877|1.4916|1.4815|1.4857|1.4516|1.4613|1.481|1.4771|1.4843|1.4712|1.4676|1.4728|1.4618|1.4592|1.4482|1.451|1.4325|1.4472|1.4426|1.4541|1.4543|1.4451|1.4422|1.4235|1.4237|1.4039|1.4073|1.4122|1.4355|1.4306|1.447|1.4343|1.4391|1.4447|1.4235|1.4312|1.4316|1.4296|1.4409|1.4378|1.4436|1.4428|1.4516|1.4493|1.4676|1.4715|1.4817|1.4784|1.4795|1.4846|1.4579|1.4622|1.4756|1.4695|1.4565|1.4671|1.4484|1.4529|1.4474|1.4438|1.4388|1.4512|1.4434|1.4347|1.4382|1.4411|1.4188|1.4278|1.4554|1.444|1.4178|1.4086|1.39|1.3829|1.39|1.3873|1.3761|1.3935|1.3935|1.3889|1.3963|1.4085|1.4094|1.4075|1.4071|1.4215|1.4178|1.4374|1.4223|1.4343|1.4407|1.4577|1.4411|1.4409|1.4374|1.4126|1.4059|1.3767|1.4092|1.4182|1.4154|1.4092|1.4029|1.4035|1.3931|1.3812|1.3556|1.3421|1.3565|1.3604|1.3515|1.3475|1.3417|1.3403|1.3481|1.341|1.3367|1.3307|1.3193|1.3256|1.3332|1.3365|1.3314|1.3308|1.3351|1.3308|1.3308|1.333|1.3389|1.351|1.3486|1.3554|1.3716|1.3895|1.391|1.3714|1.3589|1.3654|1.3755|1.3661|1.3565|1.3643
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6995|1.7105|1.7107|1.7|1.7107|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7025|1.7|1.7105|1.7|1.7105|1.7107|1.7|1.7107|1.7|1.7107|1.7|1.7107|1.7|1.7107|1.7105|1.7107|1.7105|1.7|1.7105|1.7107|1.7012|1.7|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7|1.7107|1.7105|1.7107|1.7|1.7107|1.7|1.7|1.7105|1.7107|1.7|1.7018|1.7107|1.6992|1.7|1.7107|1.7105|1.7107|1.7103|1.7005|1.7107|1.7105|1.7107|1.7107|1.7005|1.7107|1.7105|1.7107|1.6997|1.7107|1.7005|1.7107|1.7105|1.7005|1.7105|1.7107|1.7103|1.699|1.7105|1.7107|1.699|1.7107|1.7107|1.699|1.7107|1.699|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.699|1.7105|1.7107|1.7105|1.699|1.7105|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.699|1.699|1.7107|1.7025|1.7107|1.7105|1.6983|1.699|1.7106|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7107|1.7107|1.7105|1.7107|1.7105|1.6983|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7103|1.7107|1.7105|1.7107|1.7105|1.7|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.7103|1.7105|1.7107|1.7105|1.7107|1.7|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.6983|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.699|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.6983|1.7106|1.7106|1.7107|1.699|1.7107|1.7105
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||105.75|106.2|107.1|106.85||104.63|106.4|106.23|106.22||107.3|105.58|106.7|105.9|105.5|105.5|104.6|106.2|105.5||105.1|105.7|103.7|103.91|104|104.14|104.1|105|104.5|103.4|103.5|103.3|103.35|105.95|102.5|102.6|105.4|102.7|103.95|105.2|105.2|105.4|102.5|105.7|104.1|104.2|103.1|103.7|103.6||102.7|103.35|103.1|102.9|102.2|102.3|101.5|101.4|105|101.7|101.8|101.6|102.2|102.8|102.6|102.7|102.6|102.4|102.1|101.7|101.8|104.8|101.33|101.7|102.65|102.7|101.7|100.8|100.8|101.1|101.26|101.4|105.2|101.5||101.2|105.82|105.8|102.4|101.9|102|101.5|101.6|101.26||102.9||101.6|101.5|101.1|101.2|102.3|100.82|102.6|102.6|102.7|103.2|103.3|103.8|103.8|103.9|103.95|102.4|94.91|94.91|95|95|94.91|94.91|94.82|94.91|94.91|95|94.91|94.73|94.91|94.91|94.89|94.91|94.94|94.91|94.91|94.91|94.82||94.91|94.95|94.61|94.7|94.44|94.53|94.7|94.7|94.61|94.44|94.53|94.61|94.7|94.22|94.31|94.4|93.95|93.95|93.63||93.9|93.81|93.4|93|93.18|93.36|93.31|93.36|93.4||93.45|93.4|93.31|92.72||92.63|92.86|92.72|92.9|92.81|92.9|92.81|93.67|93.76||92.81|92.9|91.95|91.23|88.82|88.91|88.91|88.91|89|87.63|87.72|87.81|87.72|87.72|87.14|87.32|87.41|87.41|87.41|86.61|86.7|86.61|86.7|86.52|86.18|86.36|86.27|86.18|86.27|86.36|86.36|86.36|86.36|86.11|86.02|86.2|86.2|86.11|86.03||85.94|86.11|85.93|85.94|86.02|86.11|86.01|86.1|86.03|86.11|86.2|86.2|86.2|86.11|86.02|86.11|86.19|86.2|86||85.91|86|85.86|85.91|85.82|85.91|85.91|85.86|85.95|85.74|85.91
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8287|1.8323|1.8293|1.8217|1.8232|1.8314|1.821|1.8256|1.8232|1.8233|1.8114|1.7927|1.7944|1.803|1.7989|1.7991|1.7955|1.7915|1.7958|1.7986|1.8014|1.8052|1.8114|1.8126|1.8071|1.8051|1.8018|1.818|1.8221|1.8221|1.8371|1.8586|1.8441|1.8538|1.8266|1.8268|1.8343||1.8421||1.8423|1.8454|1.8441|1.8406|1.8435|1.8474|1.8401|1.8306|1.8392|1.8554|1.857|1.8526|1.8618|1.8685|1.8637|1.871|1.8581|1.879|1.8933|1.8913|1.8806|1.8782|1.8811|1.8979|1.9096|1.8941|1.8866|1.8813|1.8895|1.8935|1.8887|1.9153|1.9529|1.941|1.9512|1.9638|2.0055|1.9918|1.9806|1.9781|1.9622|1.9624|1.9392|1.9618|1.9803|1.983|1.998|2.0008|1.9832|1.9868|2.0114|2|2.0152|2.0142|2.015|2.0069|1.9971|1.9785|1.9581|1.99|1.995|1.992|2.0082|2.0385|2.0351|2.017|1.9881|1.9879|1.9612|1.9509|1.9579|1.9581|1.961|1.9619|1.932|1.9475|1.9552|1.9538|1.9742|1.969|1.9533|1.9665|1.945|1.9525|1.9558|1.9626|1.9602|1.9618|1.9612|1.9665|1.9483|1.9379|1.921|1.9227|1.9248|1.9059|1.8941|1.8987|1.9146|1.9178|1.9241|1.9081|1.9233|1.9233|1.9059|1.9123|1.9178|1.9175|1.9328|1.9133|1.9143|1.9117|1.9203|1.912|1.9277|1.9384|1.9517|1.9443|1.9486|1.9478|1.9218|1.9244|1.9205|1.9051|1.8761|1.8815|1.8652|1.8728|1.8586|1.8479|1.8508|1.8582|1.8503|1.8563|1.8611|1.8622|1.8534|1.8724|1.8773|1.8795|1.8592|1.8417|1.8246|1.8266|1.8283|1.8208|1.8195|1.8356|1.8218|1.8139|1.8265|1.8227|1.8309|1.8242|1.8287|1.8512|1.8477|1.8693|1.8537|1.8741|1.878|1.8841|1.8599|1.8573|1.8513|1.8538|1.8548|1.8409|1.8585|1.8614|1.8548|1.8622|1.8524|1.8381|1.8254|1.8115|1.8047|1.8017|1.8127|1.8137|1.8083|1.8058|1.7951|1.8063|1.7966|1.7975|1.7972|1.7946|1.7929|1.7823|1.7711|1.7669|1.7525|1.7639|1.7808|1.7808|1.7783|1.7769|1.7727|1.7751|1.7713|1.7633|1.772|1.7855|1.7874|1.7871|1.7796|1.7655|1.7946|1.8014|1.7891|1.7672
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3363|1.336|1.3358|1.3279|1.3284|1.33|1.3254|1.3259|1.3242|1.3275|1.323|1.3095|1.3061|1.3135|1.3141|1.3126|1.3119|1.313|1.3195|1.3185|1.3191|1.3216|1.3204|1.3201|1.321|1.3191|1.3215|1.3308|1.3312|1.3303|1.3346|1.3452|1.3408|1.3447|1.3413|1.3398|1.3434|1.3497|1.3473|1.3475|1.3517|1.3529|1.351|1.3499|1.3566|1.3586|1.3608|1.3468|1.3467|1.3546|1.3527|1.3532|1.3551|1.3584|1.3562|1.3517|1.3539|1.3613|1.3738|1.3791|1.3747|1.3751|1.3768|1.3776|1.3817|1.3755|1.3743|1.3697|1.3703|1.3724|1.3715|1.3819|1.4025|1.3983|1.4004|1.4033|1.4216|1.4167|1.415|1.4155|1.4106|1.4096|1.4055|1.4162|1.4218|1.4146|1.4237|1.4248|1.4201|1.4208|1.4262|1.4303|1.4348|1.4379|1.4373|1.4329|1.429|1.4252|1.4229|1.4304|1.4366|1.4324|1.4341|1.4389|1.4381|1.4308|1.4184|1.417|1.4097|1.4075|1.4055|1.4087|1.406|1.4066|1.3962|1.3984|1.4053|1.404|1.4065|1.4033|1.402|1.4024|1.3969|1.3978|1.3957|1.3934|1.3887|1.3937|1.3915|1.3979|1.3912|1.386|1.3808|1.3784|1.3788|1.3711|1.3696|1.3697|1.3783|1.378|1.3812|1.3759|1.3804|1.3819|1.3766|1.3804|1.3793|1.3829|1.3894|1.3862|1.3876|1.3893|1.393|1.3914|1.3971|1.3998|1.4034|1.4039|1.4075|1.4057|1.3976|1.3999|1.4048|1.4051|1.3957|1.3962|1.3898|1.3935|1.3877|1.3857|1.3855|1.3899|1.386|1.3851|1.3886|1.3897|1.3831|1.386|1.3933|1.3949|1.3876|1.3828|1.376|1.3738|1.3765|1.3757|1.3701|1.3743|1.3693|1.3668|1.3687|1.3726|1.3754|1.3712|1.3725|1.3804|1.381|1.3915|1.3847|1.3913|1.3925|1.3967|1.3893|1.3906|1.3905|1.3854|1.3838|1.3736|1.3832|1.3853|1.3835|1.3867|1.381|1.3787|1.3741|1.3708|1.3638|1.3635|1.3676|1.3615|1.3562|1.356|1.3623|1.3639|1.3648|1.3636|1.3612|1.3598|1.3592|1.3565|1.3562|1.3548|1.3524|1.3561|1.3606|1.3575|1.3573|1.3575|1.3562|1.3575|1.3547|1.3534|1.3585|1.3655|1.3667|1.3638|1.359|1.3578|1.3648|1.3615|1.3602|1.3562
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.915|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.93|6.91|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.925|6.915|6.925|6.935|6.86|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.85|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.935|6.925|6.91|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.915|6.925|6.935|6.86|6.87|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.875|6.865|6.88|6.865|6.875|6.885|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.875|6.875|6.885|6.875|6.895|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.885|6.885|6.895|6.895|6.875|6.885|6.88|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.87|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.875
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1674|5.2178|5.219|5.1923|5.1596|5.2151|5.2911|5.2007|5.2101|5.1464|5.1522|5.0504|5.0547|5.0731|5.1162|5.1089|5.0658|5.0734|5.1392|5.2076|5.2074|5.1741|5.1863|5.1003|5.1474|5.0956|5.1082|5.16|5.1997|5.2546|5.2254|5.3509|5.4312|5.4797|5.3633||5.286|5.2676|5.2928|5.2186|5.1652|5.1665|5.2009|5.1996|5.293|5.314|5.313|5.2787|5.2938|5.3226|5.24|5.2253|5.2048|5.2352|5.2809|5.2189|5.1848|5.1851|5.2695|5.3654|5.4098|5.3208|5.3591|5.3586|5.32|5.3827|5.4231|5.3998|5.3325|5.3321|5.325|5.3449|5.1864|5.144|5.1567|5.0557|5.1137|5.1432|5.1475|5.1791|5.2949|5.3449|5.3804|5.3167|5.3032|5.1605|5.2147|5.27|5.2405|5.2808|5.3252|5.2626|5.293|5.3005|5.1901|5.1996|5.2217|5.194|5.177|5.1672|5.4154|5.3964|5.3745|5.3824|5.3898|5.2595|5.1166|5.1716|5.1417|5.167|5.2531|5.247|5.1631|5.1911|5.093|5.1462|5.2141|5.248|5.2528|5.1516|5.1681|5.2416|5.1831|5.1223|5.0282|5.0601|5.1099|5.1114|5.1037|5.1574|5.1697|5.1674|5.1642|5.1459|5.0961|5.0735|5.1581|5.0927|5.1237|5.1117|5.1646|5.2164|5.2815|5.2784|5.1838|5.1734|5.1823|5.2432|5.3511|5.3576|5.4968|5.4968|5.4714|5.4135|5.4375|5.4082|5.4233|5.3917|5.4368|5.3782|5.2536|5.3391|5.4287|5.3861|5.3293|5.331|5.2562|5.1818|5.2675|5.2366|5.2417|5.2406|5.194|5.1257|5.188|5.1518|5.0535|5.0536|5.1168|5.1154|4.9865|4.9063|4.8988|4.8696|4.7945|4.7734|4.7962|4.8151|4.7315|4.7526|4.7295|4.7677|4.8275|4.8191|4.813|4.8788|4.9309|4.9682|4.9387|5.0599|5.0602|5.1339|5.1373|5.1313|5.1617|5.0774|5.028|4.9198|4.9584|5.0848|4.9721|4.9425|4.9651|4.9989|4.8766|4.7937|4.622|4.6219|4.6675|4.6527|4.6965|4.7013|4.6899|4.6735|4.6944|4.697|4.7524|4.7161|4.6506|4.5928|4.6575|4.739|4.7685|4.7561|4.7675|4.742|4.8253|4.8258|4.9094|4.9354|5.0231|5.039|5.0757|5.1631|5.1193|5.0745|5.011|5.0123|5.0599|5.1115|5.062|5.032
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.1406|13.1579|13.1234|13.0378|13.1414|13.0378|12.9199|12.9702|12.9366|12.9366|12.6582|12.7065|12.7389|12.971|12.7714|12.7551|12.6904|12.7389|12.7389|12.7226|12.7389|12.7551|12.6103|12.7226|12.6582|12.5471|12.6103|12.6743|12.6904|12.6904|12.87|12.87|12.6743|12.7226||12.7065|12.7065|12.8041|12.7877|12.7714|12.6743|12.7877|12.837|12.87|12.8535|12.9702|12.87|12.8205|12.8205|12.9199|12.87|12.7877|12.8041|12.87|12.8866|12.9366|12.9702|12.7877|12.8205|12.8535|12.8041|12.8205|12.8205|12.9032|12.9534|12.8866|12.9366|12.87|12.8866|12.9032|12.8866|13.0039|13.21|13.1579|13.1752|13.245|13.5318|13.3333|13.369|13.4048|13.3156|13.245|13.2275|13.459|13.4409|13.3869|13.3333|13.4228|13.3333|13.3511|13.4228|13.3869|13.4048|13.369|13.369|13.3156|13.2275|13.1926|13.1234|13.2275|13.2626|13.3968|13.3511|13.245|13.369|13.2802|13.1062|13.1406|13.089|13.1234|13.1414|13.0208|12.987|12.9534|12.837|12.8866|13.0039|12.9366|12.9366|12.8866|12.9366|12.8535|12.8041|12.7714|12.7065|12.7065|12.6904|12.7389|12.7714|12.8792|12.7389|12.6263|12.6103|12.5156|12.4844|12.4069|12.3609|12.3609|12.5628|12.5156|12.6103|12.5313|12.5945|12.5313|12.4688|12.5156|12.5|12.6422|12.6263|12.5945|12.5945|12.6582|12.7065|12.6904|12.6582|12.7389|12.8792|12.6743|12.6743|12.6422|12.6422|12.5628|12.5786|12.4688|12.3305|12.4069|12.3609|12.2699|12.2249|12.1507|12.1212|12.1951|12.1951|12.2482|12.2249|12.1951|12.21|12.1359|12.2249|12.2399|12.1212|11.9048|11.8765|11.919|11.8765|11.976|11.9474|11.976|11.9904|11.9332|11.9904|12.0192|12.0482|11.9617|11.9904|12.0919|12.1065|12.1655|12.1065|12.285|12.2699|12.2249|12.1655|12.1655|12.2549|12.1212|12.0919|12.0919|12.0773|12.1212|12.0482|12.1212|12.0773|12.0192|11.9904|11.8624|11.7647|11.7096|11.6414|11.4416|11.5207|11.534|11.4943|11.4286|11.4679|11.4943|11.5473|11.5075|11.4679|11.4286|11.4811|11.4286|11.3895|11.3895|11.5075|11.3895|11.3636|11.4943|11.5075|11.5075|11.4811|11.534|11.5741|11.5741|11.5607|11.5875|11.5741|11.5607|11.7446|11.6414|11.655|11.5607
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.347|1.3456|1.3392|1.3334|1.333|1.3344|1.3451|1.3444|1.3398|1.3446|1.3396|1.3315|1.3287|1.3305|1.3384|1.3309|1.332|1.3392|1.337|1.3366|1.338|1.346|1.3491|1.3388|1.3407|1.3396|1.3362|1.3422|1.3423|1.3387|1.3442|1.3569|1.3476|1.3669|1.3572|1.3549|1.3546|1.3608|1.3522|1.3583|1.3598|1.3646|1.3609|1.3609|1.3642|1.37|1.3658|1.3548|1.3549|1.3635|1.365|1.3595|1.3651|1.3651|1.3588|1.3468|1.3432|1.3409|1.3578|1.3497|1.3377|1.3337|1.3351|1.3375|1.3447|1.3384|1.3326|1.3327|1.3277|1.3311|1.3254|1.3318|1.3526|1.3426|1.3496|1.3478|1.3745|1.371|1.3629|1.3622|1.36|1.3563|1.3551|1.3606|1.3704|1.3638|1.3763|1.3764|1.3738|1.3709|1.388|1.375|1.3814|1.3796|1.3775|1.3737|1.3747|1.3614|1.3511|1.3622|1.3826|1.3677|1.3605|1.3721|1.3732|1.3589|1.3487|1.3464|1.3362|1.3248|1.326|1.3227|1.3163|1.3167|1.2991|1.3026|1.3091|1.3125|1.3152|1.3141|1.3132|1.3152|1.3127|1.3092|1.3011|1.3033|1.2924|1.2965|1.2952|1.3057|1.2993|1.2947|1.2909|1.2844|1.2904|1.2773|1.2761|1.2773|1.2888|1.2854|1.293|1.2864|1.2838|1.288|1.2845|1.2793|1.2804|1.2821|1.2884|1.2848|1.2914|1.2867|1.2884|1.2869|1.2978|1.303|1.3117|1.2971|1.3021|1.3005|1.2948|1.2964|1.3036|1.3036|1.2859|1.2883|1.2872|1.2891|1.2871|1.2878|1.2893|1.2994|1.2945|1.2919|1.2979|1.3026|1.2949|1.289|1.2954|1.2897|1.2781|1.2696|1.2557|1.2528|1.2575|1.2593|1.2569|1.2656|1.2644|1.2655|1.2723|1.2772|1.2815|1.2817|1.2764|1.2836|1.2825|1.2888|1.2809|1.2843|1.2908|1.3044|1.2993|1.3023|1.3007|1.2905|1.2832|1.2731|1.2841|1.2878|1.2856|1.2805|1.2819|1.2825|1.2733|1.271|1.2578|1.2498|1.2616|1.2615|1.2611|1.2598|1.2566|1.2643|1.2631|1.2568|1.2589|1.2542|1.2485|1.2486|1.2518|1.2499|1.248|1.2502|1.2519|1.2473|1.2526|1.2559|1.2568|1.2592|1.2602|1.2625|1.2676|1.2763|1.2822|1.2743|1.2767|1.2804|1.288|1.2818|1.273|1.268
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9245|0.9252|0.9236|0.9211|0.9192|0.9236|0.9222|0.9208|0.9219|0.9282|0.9258|0.9129|0.9082|0.9161|0.9248|0.9206|0.9202|0.9178|0.9226|0.9217|0.9204|0.9162|0.916|0.9219|0.9265|0.9265|0.9275|0.9309|0.9223|0.9213|0.9273|0.9361|0.9294|0.9358|0.925|0.9244|0.923|0.9287|0.9288|0.9318|0.9333|0.931|0.9266|0.926|0.9284|0.9335|0.9281|0.9244|0.9288|0.936|0.9343|0.9364|0.9406|0.9416|0.9423|0.9367|0.9369|0.9457|0.9538|0.9491|0.9453|0.9431|0.9425|0.9518|0.959|0.9546|0.9515|0.9443|0.9441|0.9429|0.9417|0.9636|0.984|0.9857|0.988|0.9938|1.013|1.0028|0.9998|1.0011|0.9961|0.9906|0.9865|0.9948|1.0002|0.9976|1.0034|1.0041|0.9941|0.9963|1.0051|1.0005|0.9973|0.9968|0.9996|0.9942|0.9905|0.9836|0.9791|0.992|0.9868|0.9755|0.9761|0.9913|0.9932|0.9819|0.9767|0.966|0.9641|0.9643|0.9646|0.9615|0.9622|0.9613|0.9536|0.9599|0.971|0.9763|0.9843|0.9796|0.9804|0.982|0.9774|0.9739|0.9681|0.9663|0.9637|0.9662|0.9638|0.9644|0.9589|0.9568|0.9516|0.9493|0.9463|0.9413|0.9407|0.9423|0.9535|0.955|0.9611|0.9549|0.9605|0.9574|0.9495|0.9514|0.9548|0.9597|0.9626|0.9644|0.9613|0.9665|0.9713|0.9685|0.9777|0.9761|0.9838|0.9787|0.9816|0.9829|0.9762|0.9737|0.9706|0.9683|0.9611|0.9593|0.9549|0.9552|0.9571|0.9558|0.9578|0.9611|0.9614|0.9661|0.9673|0.9697|0.9666|0.9941|1.0015|0.9976|0.9871|0.9804|0.978|0.973|0.9704|0.9624|0.9581|0.9628|0.9592|0.9573|0.957|0.9593|0.9615|0.9602|0.9658|0.975|0.973|0.9877|0.9934|1.0018|1.0017|1.0029|0.9943|0.996|0.9936|0.9887|0.9848|0.972|0.9788|0.9779|0.9734|0.9721|0.9689|0.9625|0.9595|0.9571|0.9531|0.9482|0.9516|0.9447|0.9425|0.9421|0.9345|0.9331|0.9305|0.9346|0.934|0.9329|0.9298|0.9262|0.9254|0.9226|0.9232|0.9313|0.9338|0.9303|0.9302|0.9305|0.9331|0.9335|0.9312|0.9368|0.9402|0.941|0.9385|0.9346|0.93|0.9262|0.929|0.9253|0.9165|0.9171
00016|2110|/currencies/usd-clp|CURRENCY:CLP|787.82|791.05|791.78|784.7|795.5|798.09|800.5|801|792.94|803.29|795.65|779.55|786.1|795.48|806.8|805.73|802.03|803.15|801.2|813.03|814.25|822.44|823.21|814.36|821.1|815.93|817.32|823.1|825.9|834.84|840.93|851.4|854.96|862.4|847.8|847.8|856.05|862.55|867.4|876.9|877.55|869.78|870.8|884.93|889.25|885.26|877.45|870.05|855.92|867.16|860.78|863.27|865.8|877.6|894.89|882.26|878.23|888.85|900.1|912.5|920.58|909.25|915.35|926.05|941.65|939.87|921.25|911.15|886.55|890.75|890.51|893.4|906.55|906.55|916.4|924.83|944.2|944.25|942.99|943.05|942.3|944.45|951|965.85|986.3|972.3|978.05|973.75|972.4|971.4|960.63|937.56|943.13|926.13|936.8|936.95|942.7|939.71|931.39|939.08|966.63|962.65|955.02|983.78|992.63|968.76|943.78|935.38|931.86|922.37|921.92|922.24|920.5|916.13|897.9|903.96|881.4|882.52|891.9|881.3|878.27|896.62|896.5|889.9|882.06|892.7|897.26|920|915.51|937.55|944.05|928.4|897.15|881.05|880.56|874.93|883.9|886.2|902.9|905.45|917.69|901.95|911.3|909|891.25|899.5|906.2|906.95|924.3|936.9|950.86|928.37|926.03|926.05|944.55|971.31|1049.3|1008.8|1019.2|993.35|972.73|950.13|969.55|952.85|928.3|931.89|916.3|926|910.35|920.14|916.77|902.65|888.88|872.35|882.1|875.86|866.3|856.08|868.1|861.99|843.8|824.9|821.2|824|822.05|811.12|812.54|822.92|823.38|829.94|825.95|824|831.7|829.9|829.93|835.95|837|854.04|850.1|857.09|859.85|865.11|861.58|865.9|867|858.44|861.7|852.9|854.9|859.88|851.13|856.9|845.57|845.53|844.5|836.15|823.75|813.7|819.3|816.4|813.85|814.3|805.8|806.4|816.15|813.9|805.22|799.16|786.9|778.5|782.47|785.88|788.08|779.38|777.75|777.18|788.36|791.63|792.03|792.78|802.53|798.58|797.13|808.9|813.05|805.43|801.4|803.9|809.37|811.58|806.11|795.15
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8714|6.868|6.8616|6.8363|6.8232|6.8226|6.7951|6.795|6.7826|6.8003|6.8061|6.7385|6.7184|6.7556|6.7561|6.7556|6.7345|6.7703|6.7827|6.7752|6.7815|6.7701|6.7682|6.7687|6.7425|6.7069|6.7251|6.7657|6.784|6.7817|6.8303|6.891|6.8989|6.9233|6.9266|6.9229|6.9725|6.9948|6.9677|6.9747|7.0042|7.0085|6.9856|6.9593|6.986|6.9769|6.9901|6.9432|6.963|6.9888|6.9721|6.9601|6.961|6.9809|6.9739|7.0176|7.0377|7.0449|7.1429|7.2471|7.1957|7.1686|7.1525|7.1355|7.1787|7.1238|7.1462|7.1072|7.046|7.0413|7.0885|7.151|7.2715|7.231|7.2293|7.1752|7.3293|7.3445|7.3075|7.3356|7.2698|7.2496|7.1859|7.314|7.3255|7.2284|7.2562|7.2679|7.2235|7.2079|7.2162|7.1747|7.1746|7.1684|7.1524|7.1314|7.0838|7.0671|7.0381|7.1033|7.1415|7.0969|7.1614|7.1782|7.1726|7.133|7.0796|7.0744|7.0297|7.0038|6.9989|7.0129|6.9733|6.9816|6.9169|6.9362|6.9609|6.9558|6.9696|6.9414|6.9183|6.915|6.9053|6.9225|6.9147|6.8943|6.8498|6.8751|6.8532|6.8667|6.8346|6.8016|6.7911|6.7919|6.8156|6.7362|6.7436|6.7228|6.7541|6.7618|6.7665|6.7504|6.7605|6.7772|6.7843|6.7503|6.7434|6.7424|6.7661|6.751|6.7571|6.769|6.7741|6.7441|6.7592|6.7542|6.7611|6.7251|6.7366|6.7252|6.6839|6.6922|6.7147|6.7118|6.6939|6.6967|6.6928|6.7068|6.7025|6.6914|6.6826|6.6995|6.7118|6.6912|6.6893|6.7085|6.6836|6.6674|6.7558|6.7803|6.7308|6.7003|6.6999|6.6699|6.6557|6.6575|6.6539|6.697|6.6787|6.6712|6.7196|6.767|6.7122|6.6566|6.6605|6.6948|6.7266|6.779|6.739|6.7956|6.7943|6.8257|6.7611|6.7449|6.7547|6.7158|6.6802|6.6155|6.6453|6.6745|6.6397|6.6579|6.5845|6.5887|6.5696|6.5243|6.4783|6.443|6.4164|6.3791|6.3801|6.388|6.376|6.3745|6.3864|6.3667|6.3611|6.3579|6.3758|6.372|6.3649|6.3533|6.3587|6.373|6.3864|6.3827|6.3812|6.3877|6.3745|6.3685|6.364|6.3604|6.3603|6.3804|6.3939|6.356|6.3251|6.3213|6.3236|6.3237|6.3221|6.3223
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8661|6.859|6.851|6.8255|6.8215|6.807|6.7782|6.7872|6.791|6.7918|6.7733|6.7289|6.7406|6.754|6.748|6.7834|6.7845|6.7839|6.7845|6.7845|6.7825|6.7738|6.745|6.7723|6.7322|6.701|6.7365|6.77|6.777|6.77|6.837|6.88|6.8875|6.9135|6.8986|6.8972|6.9625|6.9774|6.96|6.961|6.988|6.9829|6.981|6.96|6.9772|6.9708|6.9716|6.9498|6.943|6.9773|6.9559|6.9649|6.9702|6.9935|6.961|7.019|7.0424|7.0879|7.1568|7.2074|7.1642|7.15|7.158|7.1388|7.164|7.1192|7.1551|7.0849|7.044|7.071|7.1066|7.184|7.2401|7.2485|7.2266|7.1826|7.3|7.289|7.273|7.3015|7.2499|7.2239|7.171|7.2688|7.2629|7.2399|7.2129|7.228|7.2001|7.1946|7.1895|7.17|7.172|7.1639|7.1533|7.116|7.116|7.116|7.116|7.116|7.1135|7.1196|7.199|7.176|7.1311|7.1266|7.0772|7.0479|7.0176|7.005|6.9799|6.9934|6.9612|6.9245|6.9265|6.924|6.9562|6.965|6.9532|6.9328|6.8985|6.9066|6.889|6.91|6.9067|6.8715|6.8477|6.8581|6.8336|6.8476|6.8164|6.7855|6.7805|6.7875|6.7715|6.7425|6.7445|6.723|6.7525|6.7505|6.7607|6.7485|6.7565|6.7499|6.7674|6.7433|6.7465|6.757|6.7616|6.7499|6.75|6.7655|6.754|6.743|6.742|6.7565|6.7542|6.7175|6.7234|6.7175|6.6945|6.7005|6.707|6.7192|6.6995|6.7|6.6981|6.6997|6.707|6.6899|6.6878|6.698|6.6983|6.688|6.69|6.716|6.703|6.7128|6.7395|6.753|6.7081|6.6915|6.6825|6.6675|6.6534|6.6603|6.6596|6.6858|6.6715|6.6597|6.698|6.738|6.6916|6.653|6.649|6.6921|6.7085|6.754|6.7337|6.7822|6.788|6.786|6.7186|6.7343|6.7295|6.6651|6.6535|6.6085|6.6085|6.6085|6.608|6.6243|6.5595|6.5552|6.5585|6.501|6.45|6.4188|6.393|6.363|6.3705|6.3775|6.3678|6.3651|6.366|6.361|6.3564|6.359|6.3631|6.3631|6.3625|6.3393|6.347|6.3602|6.3714|6.3658|6.367|6.372|6.366|6.3552|6.3609|6.3459|6.351|6.3696|6.3607|6.3389|6.3212|6.3174|6.3178|6.3194|6.3188|6.3195
00019|2112|/currencies/usd-cop|CURRENCY:COP|4899.4502|4926.3398|4895.4502|4749|4787.3101|4799.1802|4742.25|4766.0498|4726.0601|4783.25|4695|4586|4598.0498|4667.7202|4650.7998|4551|4525.2002|4525.48|4513.54|4556.5|4590|4664.48|4689.4502|4724.8999|4689.8799|4684.5601|4681.5098|4730|4784|4848.3398|4859|4961.6001|4921.5698|4892|4848|4847|4847|4769.77|4762|4727|4728.3301|4758|4765|4762.0698|4773.8799|4785.5098|4791|4778|4762|4840.3301|4806|4815.1802|4817.1802|4830|4832.6802|4768.6001|4759.6001|4827|4806.3799|4830.6401|4861.6001|4904.7002|4876.4702|4902.3901|4947|4984.25|4994.3799|4936|4843|4802|4801.1001|4797.0601|4891.8101|4969.25|5104|5087|5057.9399|4998.0298|5003|4929.3501|4822.0801|4787.0801|4871.1401|4963.4502|4978.25|4906.3501|4892.25|4834.1299|4756.23|4729.1299|4692.1299|4569.8301|4602.0298|4601.3799|4600.1499|4614.1299|4607.6299|4576.0298|4490.6299|4524.1401|4604.1299|4522.8198|4484.1299|4548.1299|4535.73|4432.6299|4359.8101|4402.71|4420.96|4401.71|4429.9102|4412.7998|4385.4502|4405.4502|4354.2002|4345.9502|4390.7002|4393.25|4473.9502|4457.9502|4479.4502|4480.9502|4423|4415.4502|4359.9502|4394.0601|4388.3501|4403.9502|4350.9502|4392.9302|4369.9502|4383.54|4338.0898|4248.54|4157.1299|4156.1299|4225.1299|4268.1299|4344.1299|4306.96|4335.7002|4285.6001|4296.2002|4314.6001|4268.1001|4277.6001|4361.6001|4415.6001|4433.29|4456.0498|4453.25|4414.7998|4344.25|4313.2002|4296.25|4349.6001|4482.6001|4485.6499|4622.0498|4569.48|4411.1001|4385.6001|4344.1001|4270.6001|4195.6499|4195.6499|4141.9702|4107.6001|4086.6001|4123.6001|4131.1001|4096.1299|4014.8799|4010.75|3897.9399|3897.9399|3890.95|3883.5|3959.5|3961.6001|3935|3838.6599|3795.6001|3777.6001|3783.6001|3766.1001|3764.6001|3792.6001|3760.6001|3792.95|3926.45|3914.95|3930.55|3969.28|3972.95|3964.95|4047.6699|4065.9099|4023.45|4047.95|4103.4502|4102.9302|4076.7|4070.95|4083.95|4050.7|4081.2|4061.2|4022.95|4002.9299|3950.95|3977.8999|3947.95|3937.6499|3929.45|3852.01|3770.01|3755.4099|3745.5|3728.51|3719.01|3735.27|3719.01|3748.1499|3733.8201|3751.8201|3764.27|3746.8201|3735.77|3699.3201|3743.8701|3767.8201|3748.52|3751.1599|3781.21|3790.6599|3783.01|3779.51|3756.52|3796.01|3814.76|3821.01|3831.01|3825.01|3793.6101|3816.01|3818.01|3739.01|3767.0601|3809.01|3826.01|3755.45
00020|2113|/currencies/usd-crc|CURRENCY:CRC|555.6|557.65|560|566.75|570.125|570|578.25|580.35|577.85|571.6|565.875|559.6|551.85|550.025|550.85|553.6|560.35|560.35|561.85|562.85|562.85|562.85|563.35|564.35|567.86|567.86|577.62|578.35|583.6|587.35|587.85|589.725|590.2|590.2|591.36|591.36|591.36|583|579.87|579.28|579.35|580.35|582.2|582.2|581.2|580.95|594.625|594.625|593.025|587.2|579.49|586.5|589.75|600.375|601.6|601.6|597.25|595.375|595.875|597.35|601.875|605.38|605.38|605.1|605.1|605.85|609.35|609.93|610|608|608|608|612|615.1|617.875|615|619.975|616.3|614.125|613.1|615.875|619.6|622.35|622.35|621.23|621.35|619.35|615.35|613.98|614.35|614.35|618.85|624.275|625.5|628.375|632.88|634.1|628.475|625.35|623.3|624.38|625.6|631.1|633.2|633.2|631.725|630.125|629.88|629.88|627|627|630.35|630.35|630.35|634.47|643.6|649.325|654.325|654.5|657.825|657.825|648.35|639.35|639.35|639.35|632.975|631.1|633.85|639|644.875|650.375|653.825|658.875|662.825|666.325|666.325|668.325|667.825|667.825|666.325|666.325|666.325|666.825|666.825|666.825|666.825|667.825|667.825|669.325|670.075|670.075|670.325|670.5|675.085|682.985|682.985|682.985|682.92|686.075|686.075|686.075|686.075|686.075|686.075|686.075|686.075|684.575|685.32|685.32|686.325|689.85|690.07|690.3|689.07|685.57|685.57|682.07|682.07|681.325|681.325|682.77|685.075|680.075|680.075|682.575|681.52|681.52|681.52|681.52|674.82|674.82|674.82|672.57|672.57|672.32|669.82|669.82|667.37|666.83|668.075|668.075|668.075|664.44|666.33|666.33|663.57|662.74|662.825|664.25|664.25|659.775|659.775|659.775|659.83|659.83|656.075|656.075|651.175|651.175|650.175|649.925|649.925|649.925|649.925|654.825|654.825|655.375|655.375|653.57|657.07|662.07|653.92|653.92|653.92|653.92|653.92|650.82|650.82|648.7|645.85|643.32|640.62|638.1|638.1|641.85|645.87|647.88|647.88|647.88|643.35|643.35|642.12
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.147|22.141|22.106|22.057|22.142|22.206|22.04|22.164|22.138|22.219|22.001|21.75|21.613|21.86|21.965|21.898|21.85|21.746|21.902|21.944|21.979|22.077|22.198|22.166|22.164|22.138|22.123|22.31|22.308|22.338|22.51|22.848|22.605|22.79|22.622|22.554|22.684|22.796|22.771|22.74|22.77|22.834|22.794|22.754|22.841|22.876|22.811|22.695|22.829|23.048|23.037|22.994|23.093|23.21|23.139|23.105|23.157|23.381|23.56|23.511|23.421|23.403|23.414|23.629|23.719|23.576|23.507|23.414|23.52|23.527|23.428|23.779|24.269|24.125|24.191|24.46|25.071|24.955|24.741|24.74|24.573|24.53|24.286|24.57|24.781|24.817|25.023|25.082|24.884|24.936|25.293|25.113|25.28|25.261|25.242|25.122|25.017|24.754|24.556|24.958|25.079|24.968|25.285|25.7|25.62|25.386|25.04|25.048|24.671|24.424|24.469|24.466|24.53|24.612|24.2|24.426|24.512|24.534|24.865|24.736|24.603|24.602|24.36|24.481|24.572|24.679|24.7|24.711|24.72|24.778|24.517|24.382|24.076|24.095|24.025|23.748|23.544|23.601|23.965|24.009|24.039|23.949|24.235|24.229|23.988|24.061|24.091|24.042|24.282|24.052|24.047|23.942|24.078|23.941|24.18|24.253|24.406|24.215|24.334|24.494|24.164|24.363|24.294|24.094|23.711|23.724|23.574|23.679|23.502|23.349|23.424|23.492|23.387|23.436|23.471|23.542|23.414|23.655|23.736|23.743|23.468|23.236|23.023|23.101|23.101|22.991|22.941|23.194|22.996|22.892|22.98|23.031|23.081|22.909|23.009|23.292|23.308|23.557|23.398|23.673|23.766|24.017|24.131|23.718|23.701|23.696|23.293|23.116|23.398|23.476|23.307|23.381|23.195|23.094|22.721|22.524|22.474|22.436|22.651|22.627|22.533|22.531|22.404|22.558|22.422|22.44|22.491|22.432|22.314|22.169|22.02|22.036|21.898|22.046|22.364|22.32|22.453|22.389|22.343|22.396|22.47|22.309|22.333|22.648|22.723|22.98|22.887|22.739|23.338|23.691|23.468|23.249
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9615|6.9766|6.9705|6.9389|6.9479|6.9738|6.9295|6.9433|6.9365|6.9385|6.8945|6.8199|6.7689|6.8467|6.8545|6.8429|6.8276|6.8142|6.832|6.8428|6.852|6.8685|6.892|6.8941|6.8739|6.8674|6.8534|6.9138|6.9288|6.9297|6.9867|7.0672|7.0128|7.0503|6.9709|6.9467|6.9741|7.0066|6.9893|6.992|7.0053|7.017|7.0123|7.002|7.0131|7.0258|6.9973|6.9632|6.9955|7.0573|7.0613|7.0457|7.0794|7.1045|7.088|7.0538|7.065|7.1459|7.1989|7.1913|7.1527|7.1412|7.1535|7.2178|7.2614|7.2034|7.1753|7.1552|7.1865|7.2028|7.1829|7.286|7.4277|7.3835|7.4216|7.4722|7.6329|7.5807|7.5372|7.5328|7.4684|7.4667|7.3763|7.4623|7.5333|7.5414|7.6|7.611|7.5445|7.556|7.6497|7.6057|7.665|7.6622|7.6651|7.6377|7.5977|7.5245|7.4477|7.5688|7.5838|7.5752|7.6378|7.7514|7.7383|7.6719|7.5585|7.558|7.4566|7.4182|7.4244|7.4352|7.4493|7.4593|7.3452|7.402|7.4383|7.43|7.5069|7.4876|7.4697|7.4778|7.3966|7.4262|7.4381|7.4631|7.4563|7.4612|7.4593|7.4793|7.4061|7.3715|7.3059|7.3115|7.3196|7.2472|7.2066|7.2227|7.2854|7.2981|7.3082|7.2613|7.3199|7.3212|7.2549|7.2789|7.2996|7.2991|7.357|7.284|7.2881|7.2776|7.3118|7.2778|7.3385|7.3785|7.4283|7.3988|7.4118|7.4087|7.3037|7.3228|7.3068|7.2459|7.138|7.1333|7.0929|7.1252|7.0711|7.0303|7.0489|7.0681|7.038|7.0605|7.0769|7.0865|7.0497|7.1221|7.1417|7.1482|7.0696|7.0064|6.9399|6.9478|6.9543|6.9382|6.9205|6.9832|6.93|6.9017|6.9288|6.9324|6.9642|6.9286|6.9596|7.0448|7.0305|7.1124|7.053|7.1318|7.1454|7.1679|7.0753|7.0629|7.0427|7.0528|7.0568|7.0045|7.07|7.0785|7.0554|7.0862|7.048|6.994|6.9427|6.8881|6.8665|6.8545|6.8956|6.8983|6.8792|6.8694|6.8277|6.8676|6.8329|6.8371|6.8351|6.8254|6.8194|6.7783|6.7327|6.7212|6.6648|6.7083|6.7697|6.7742|6.7652|6.7582|6.7447|6.7533|6.7338|6.7097|6.7428|6.7897|6.7993|6.8169|6.7717|6.7189|6.8301|6.8567|6.8038|6.7226
00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.93|56.02|56.09|56.19|56.215|56.25|56.25|56.3|56.25|56.53|56.59|56.63|56.53|56.75|56.71|56.8|56.77|56.7|56.655|56.6|56.695|56.76|56.73|56.54|56.58|56.75|56.69|56.46|56.58|56.65|56.525|56.35|56.225|56.22|56.2|56.3|56.3|56.1|55.91|56.05|55.75|55.955|55.565|55.44|55.37|55.44|55.305|55.195|55.03|55.15|55.14|54.985|55.02|54.795|54.755|54.69|54.685|54.595|54.55|54.595|54.545|54.61|54.61|54.38|54.44|54.62|54.55|54.47|54.47|54.345|54.35|54.36|54.32|54.25|54.35|54.19|54.09|54.06|54|54.06|54.05|54.06|53.93|53.8|53.895|53.925|53.925|53.815|53.785|53.825|52.875|53.935|53.865|53.725|53.645|53.49|53.665|53.515|52.765|53.4|53.525|53.395|53.355|53.295|53.285|53.295|53.255|53.415|53.45|53.435|53.45|53.485|53.345|53.45|53.345|53.215|53|53.095|53.045|53.03|53.055|53.015|52.955|52.925|52.985|53.065|53.095|53.155|53.225|53.435|53.65|53.775|53.905|53.89|53.985|54.015|54.075|54.125|54.225|54.335|54.385|54.4|54.485|54.445|54.485|54.44|54.45|54.38|54.35|54.33|54.36|54.37|54.34|54.37|54.45|54.47|54.59|54.6|54.74|54.74|54.76|54.77|54.685|54.76|54.8|54.73|54.78|54.66|54.56|54.52|54.55|54.5|54.59|54.54|54.82|55|54.74|54.82|54.82|54.87|54.93|55.035|55.08|55.06|55.14|55.12|55.15|55.15|55.1|55.14|55.14|55.17|55.17|55.17|55.21|55.3|55.22|55.14|55.15|55.08|55.09|55.16|55.06|55.09|55.11|55.11|55.12|54.91|55.03|55.03|55.05|55.07|55.06|55.02|55.15|55.055|55.15|55.1|55.01|55.05|55.01|55.015|55.01|54.93|54.99|55.01|55.02|55.05|54.96|54.99|54.98|55.01|55.02|54.94|54.93|54.95|54.84|54.84|54.87|55.05|54.93|54.9|54.86|54.81|54.86|54.89|54.78|54.83|54.85|55.05|54.94|54.76
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.163|136.154|136.11|135.821|136.165|136.2547|135.8831|136.232|136.3918|136.0718|135.2255|135.1287|135.1664|135.2367|135.076|135.347|135.3709|134.892|135.4774|135.412|135.324|135.7604|135.636|135.442||136.1573|136.1564|136.2266|136.2442|136.5808|136.7001|137.196|136.492|137.0695|136.8672|137.0569|137.1393|137.0795|136.678|137.1866|137.2396|137.2493|137.1006|136.76|137.2606|137.2006|137.0946|136.7986|137.1087|137.5908|137.5804|137.4938|137.7659|137.7208|137.8411|137.5173|137.4452|137.768|138.136|137.9239|137.723|137.643|138.008|138.2926|138.9144|138.3961|138.2398|137.761|138.2666|138.424|138.268|138.586|140.0948|139.9059|139.279|139.9484|140.1621|140.174|140.01|139.824|139.9411|140.113|139.271|139.8083|139.9035|140.2514|140.0306|140.1599|139.7673|139.9602|140.1107|139.4875|140.2527|140.1164|140.1438|140.1389|140.271|140.1692|139.7954|140.1015|140.123|140.1585|142.0662|140.2646|140.2636|140.2905|140.0771|140.4902|140.1964|140.0185|140.1126|139.7933|140.1848|140.864|140.2846|140.3674|140.1414|139.7689|140.4037|140.0892|140.032|140.49|139.6|140.22|139.86|140.136|140.368|140.44|140.623|140.976|140.912|141.094|141.333|141.588||142.145|142.316|142.63|143.14|143.275|143.817|143.95|145.19|144.98|144.833|145.192|145.306|145.37|145.8653|145.187|145.282|145.6753|145.464|145.151|145.682||146.8603|146.9849|146.7946|146.53|146.4082|146.7383|146.9851|145.94|146.0599|145.824|145.567|145.858|145.401|145.3163|145.4859|145.5724|145.4991|145.5334|145.6289|145.522|145.295|145.753|146.2534|145.997|145.789|145.561|144.45|145.107|144.52|145.1151|144.28|144.75|145.2002|144.619|144.742|144.783|145.3373|144.9836|144.55|145.024|144.956|145.379|145.211|145.611|146.1025|145.892|145.3409|145.3718|145.3245|144.54|144.52||||144.4553|144.451|144.3341|144.1832|143.9929|143.5995|143.154|143.1659|143.247|143.226|143.062|142.981|143.1076|143.1096|143.0259|143.0928|142.9487|142.16|142.44|142.2|142.477|142.5127|142.1516|142.3569|142.6958|141.91|142.5853|141.78|141.68|141.71|142.2401|141.678|141.902|142.289|141.91|142.434|142.3994|142.1452|142.4238|142.5088|142.3242|141.8306
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.163|136.154|136.11|135.821|136.165|136.2547|135.8831|136.232|136.3918|136.0718|135.2255|135.1287|135.1664|135.2367|135.076|135.347|135.3709|134.892|135.4774|135.412|135.324|135.7604|135.636|135.442||136.1573|136.1564|136.2266|136.2442|136.5808|136.7001|137.196|136.492|137.0695|136.8672|137.0569|137.1393|137.0795|136.678|137.1866|137.2396|137.2493|137.1006|136.76|137.2606|137.2006|137.0946|136.7986|137.1087|137.5908|137.5804|137.4938|137.7659|137.7208|137.8411|137.5173|137.4452|137.768|138.136|137.9239|137.723|137.643|138.008|138.2926|138.9144|138.3961|138.2398|137.761|138.2666|138.424|138.268|138.586|140.0948|139.9059|139.279|139.9484|140.1621|140.174|140.01|139.824|139.9411|140.113|139.271|139.8083|139.9035|140.2514|140.0306|140.1599|139.7673|139.9602|140.1107|139.4875|140.2527|140.1164|140.1438|140.1389|140.271|140.1692|139.7954|140.1015|140.123|140.1585|142.0662|140.2646|140.2636|140.2905|140.0771|140.4902|140.1964|140.0185|140.1126|139.7933|140.1848|140.864|140.2846|140.3674|140.1414|139.7689|140.4037|140.0892|140.032|140.49|139.6|140.22|139.86|140.136|140.368|140.44|140.623|140.976|140.912|141.094|141.333|141.588||142.145|142.316|142.63|143.14|143.275|143.817|143.95|145.19|144.98|144.833|145.192|145.306|145.37|145.8653|145.187|145.282|145.6753|145.464|145.151|145.682||146.8603|146.9849|146.7946|146.53|146.4082|146.7383|146.9851|145.94|146.0599|145.824|145.567|145.858|145.401|145.3163|145.4859|145.5724|145.4991|145.5334|145.6289|145.522|145.295|145.753|146.2534|145.997|145.789|145.561|144.45|145.107|144.52|145.1151|144.28|144.75|145.2002|144.619|144.742|144.783|145.3373|144.9836|144.55|145.024|144.956|145.379|145.211|145.611|146.1025|145.892|145.3409|145.3718|145.3245|144.54|144.52||||144.4553|144.451|144.3341|144.1832|143.9929|143.5995|143.154|143.1659|143.247|143.226|143.062|142.981|143.1076|143.1096|143.0259|143.0928|142.9487|142.16|142.44|142.2|142.477|142.5127|142.1516|142.3569|142.6958|141.91|142.5853|141.78|141.68|141.71|142.2401|141.678|141.902|142.289|141.91|142.434|142.3994|142.1452|142.4238|142.5088|142.3242|141.8306
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.52|30.52|30.52|30.56|30.5||30.45|30.32|30.25|30.15|30.23|30.23|30.15|30.13|30.07|29.84||29.84|29.82|29.82||29.79|29.6|29.53|29.6||29.5|29.65|27.65|27.55||27.15|26.4|24.76|24.67||24.74|24.7695|24.65|24.7495||24.7499|24.72|24.65|24.72||24.65|24.71|24.63|24.63||24.55|24.64|24.55|24.51||24.53|24.5|24.5|24.54||24.57|24.53|24.46|24.5||24.51|24.46|24.43|24.459||24.34|24.37|24.31|24.29||24.2|24.03|24.15|24.15||23.1|19.67|19.68|19.61||19.5199|19.65|19.61|19.65||19.61|19.66|19.66|19.64|19.63|19.59|19.63|19.63|19.57||19.49|19.5|19.44|19.48|19.46|19.46|19.44|19.41|19.39|19.4196|19.4|19.32|19.31|19.33|19.325|19.31|19.24|19.24|19.21||19.2|19.21|19.21|19.18||19.17|19.19|19.14|19.16|19.12|19.12|19.08|19.12|19.12||19.12|19.1|19.14|19.16|19.06|19.14|19.03|19.01|18.96||18.87|18.91|18.95|18.95||18.87|18.94|18.86|18.91||18.85|18.84|18.85|18.85|18.83|18.86|18.86|18.81|18.84|||18.76|18.78|18.76||18.76|18.69|18.71|18.76||18.69|18.74|18.7|18.69||18.69|18.65|18.66|18.63|18.6|18.58|18.6|18.58|18.58||18.58|18.58|18.49|18.37||18.25|18.21|18.25|18.25||18.27|18.35|18.43|18.43|18.43|18.43|||||18.45|18.47|18.48|18.52||18.56|18.46|18.44|18.41||18.35|18.36|18.45|18.41||18.29|18.26|18.19|18.19||18.23|18.22|18.27|18.26|18.3|18.28|18.32|18.5275|18.17||15.68|15.68|15.66|15.72|15.64|15.68|15.72|15.72|15.72|15.64|15.71
00028|2123|/currencies/usd-etb|CURRENCY:ETB|53.6543|53.6376|53.6269|53.6103|53.599|53.5819|53.5712|53.5551|53.5439|53.5273|53.5171|53.501|53.4877|53.4716|53.4625|53.4577|53.4492|53.4449|53.4374|53.4337|53.4257|53.4219|53.4219|53.4128|53.408|53.4006|53.3974|53.3888|53.3845|53.3765|53.3728|53.3643|53.3605|53.352|53.3477|53.3387|53.3285|53.3109|53.3013|53.2848|53.2742|53.2566|53.2465|53.2177|53.2177|53.1996|53.1895|53.172|53.1603|53.1422|53.1316|53.1157|53.1056|53.0886|53.0774|53.061|53.4509|53.4421|53.4392|53.4344|53.4318|53.4276|53.4252|53.4209|53.4183|53.4137|53.4109|53.4061|53.4037|53.3994|53.3968|53.3923|53.3902|53.3854|53.3825|53.3783|53.3756|53.3709|53.3685|53.364|53.3553|53.3503|52.8333|52.8223|52.7|52.7964|52.7805|52.771|52.7547|52.7436|52.7267|52.7162|52.6999|52.6899|52.6725|52.6614|52.6446|52.6346|52.6183|52.6062|52.5893|52.5846|52.5772|52.573|52.573|52.5646|52.5609|52.5531|52.5494|52.5404|52.5357|52.5284|52.5252|52.5173|52.5126|52.5047|52.5011|52.4932|52.4895|52.4811|52.4738|52.4696|52.4617|52.4454|52.4344|52.4171|52.4077|52.3909|52.381|52.3637|52.3527|52.336|52.3244|52.7002|52.6952|52.6866|52.6809|52.672|52.6668|52.6584|52.6537|52.6451|52.6401|52.6317|52.627|52.6182|52.6138|52.6114|52.6075|52.6051|52.601|52.5984|52.5937|52.089|52.0791|52.0734|52.064|52.0588|52.0495|52.0448|52.0344|52.0297|52.0203|52.0141|52.0042|51.9995|51.9938|51.9772|51.9548|51.9387|51.9169|51.8997|51.8774|51.8608|51.8396|51.824|51.8017|51.7852|51.7629|51.7458|51.7235|51.7072|51.6855|51.6684|51.6462|51.6302|51.6085|51.5895|51.5678|51.558|51.5523|51.9287|51.9257|51.92|51.9164|51.9115|51.9086|51.9033|51.8998|51.8946|51.8915|51.8863|51.8832|51.8778|51.8743|51.8694|51.8661|51.8661|51.861|51.8573|51.8573|51.8489|51.8363|51.8273|51.8155|51.297|51.297|51.2724|51.2555|51.2314|51.213|51.1884|51.1705|51.147|51.1296|51.1056|51.0887|51.0642|51.0489|51.0254|51.0091|50.9867|51.3615|51.3581|51.353|51.3494|51.3438|51.34|51.3341|51.3306|51.3245|51.3207|51.3151|51.3112|51.3054|51.3018|51.2955|51.292|51.2861|51.2823|51.2762|51.2727
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.935|0.937|0.9354|0.9312|0.9326|0.9362|0.9311|0.9334|0.9321|0.9316|0.9262|0.9163|0.9098|0.9205|0.9218|0.9199|0.918|0.9158|0.9189|0.9198|0.921|0.9233|0.9263|0.9269|0.9242|0.9232|0.9215|0.9295|0.9313|0.9318|0.9392|0.9502|0.9431|0.9475|0.9376|0.9341|0.9379|0.9422|0.9397|0.9399|0.9418|0.9437|0.9428|0.9413|0.9426|0.9446|0.9407|0.9361|0.9404|0.9489|0.9493|0.9471|0.9517|0.955|0.953|0.9486|0.95|0.9607|0.968|0.967|0.9616|0.9606|0.9617|0.9703|0.9761|0.9685|0.9649|0.9619|0.9661|0.9681|0.9656|0.9794|0.9984|0.9925|0.9977|1.0036|1.0251|1.0182|1.0127|1.0114|1.0033|1.0034|0.992|1.0032|1.0126|1.0138|1.0218|1.023|1.0145|1.0161|1.0285|1.0228|1.0301|1.0302|1.0306|1.0262|1.0211|1.0117|1.0013|1.0175|1.0201|1.0185|1.027|1.0421|1.0405|1.0316|1.0167|1.0164|1.0027|0.9975|0.9981|0.9996|1.0016|1.0028|0.9879|0.9957|1.0001|0.9996|1.0094|1.0069|1.0045|1.0053|0.9939|0.9984|1.0001|1.0035|1.0024|1.0031|1.0029|1.0056|0.9962|0.9909|0.982|0.9829|0.9839|0.9745|0.969|0.9708|0.979|0.9805|0.9818|0.9759|0.9836|0.9836|0.9742|0.9783|0.9806|0.9798|0.9883|0.9781|0.979|0.9773|0.9822|0.9777|0.9858|0.991|0.998|0.9936|0.9959|0.9957|0.9816|0.984|0.982|0.9737|0.9592|0.9588|0.9537|0.9576|0.9505|0.9447|0.9471|0.9498|0.9463|0.9498|0.9512|0.9522|0.9477|0.9573|0.9598|0.9607|0.9507|0.9418|0.933|0.9343|0.9349|0.9327|0.9302|0.9388|0.9314|0.9276|0.9319|0.9321|0.936|0.9314|0.9352|0.9466|0.9442|0.9551|0.9478|0.9583|0.9602|0.9633|0.951|0.9496|0.9471|0.9474|0.9484|0.9412|0.9502|0.9518|0.9483|0.9522|0.9471|0.9399|0.9333|0.9263|0.9225|0.9212|0.9268|0.9273|0.9251|0.9233|0.9184|0.9234|0.9188|0.9191|0.9191|0.9176|0.9168|0.9112|0.9044|0.9034|0.896|0.9018|0.9106|0.9103|0.9092|0.9086|0.9065|0.9076|0.9049|0.9015|0.9063|0.9128|0.914|0.9163|0.9102|0.9027|0.9172|0.9211|0.9151|0.9035
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8306|0.8333|0.8311|0.8215|0.8237|0.8294|0.8249|0.8283|0.8299|0.8318|0.8294|0.8179|0.8078|0.8116|0.8095|0.8064|0.8059|0.8063|0.8106|0.8078|0.8065|0.807|0.8097|0.8135|0.82|0.8173|0.8189|0.8233|0.8224|0.8205|0.8267|0.8396|0.8295|0.8356|0.83|0.8264|0.8293|0.8319|0.8316|0.8286|0.829|0.8302|0.8274|0.8207|0.8228|0.8234|0.821|0.8048|0.8092|0.8147|0.8157|0.8172|0.8195|0.8237|0.8202|0.8133|0.8167|0.8293|0.8363|0.8363|0.8267|0.8255|0.8295|0.8413|0.8456|0.8409|0.8427|0.8395|0.843|0.8506|0.8447|0.8535|0.8802|0.8666|0.8683|0.8787|0.8953|0.8776|0.8705|0.8717|0.8609|0.8645|0.8598|0.8714|0.8866|0.8845|0.8893|0.891|0.8832|0.88|0.895|0.8826|0.901|0.9115|0.9043|0.9019|0.8956|0.8826|0.8713|0.8828|0.8957|0.8994|0.9181|0.9316|0.9355|0.9208|0.8884|0.8873|0.8785|0.8745|0.876|0.872|0.8667|0.8699|0.8557|0.8627|0.8691|0.8672|0.8681|0.8683|0.8687|0.866|0.8602|0.8579|0.8538|0.851|0.845|0.8472|0.845|0.8497|0.8452|0.8379|0.8299|0.8267|0.8293|0.8241|0.8186|0.8178|0.8275|0.8275|0.8282|0.822|0.8232|0.8214|0.8162|0.8218|0.8211|0.8224|0.8313|0.8302|0.8329|0.8336|0.8352|0.8335|0.8363|0.8435|0.8456|0.841|0.841|0.8408|0.8312|0.8316|0.8385|0.8361|0.826|0.8266|0.8211|0.8245|0.8207|0.8152|0.8153|0.8154|0.815|0.8144|0.8161|0.8179|0.8093|0.8209|0.8333|0.8243|0.8118|0.8003|0.7973|0.7942|0.7977|0.8005|0.7949|0.8004|0.7934|0.7903|0.7924|0.7938|0.7957|0.7979|0.7942|0.8006|0.8023|0.8102|0.8004|0.8116|0.8153|0.8195|0.8161|0.8113|0.8107|0.8103|0.8085|0.7921|0.7999|0.8003|0.7952|0.8026|0.7967|0.795|0.7847|0.7788|0.7675|0.7651|0.7691|0.7683|0.7656|0.7652|0.7623|0.769|0.7675|0.7672|0.7648|0.765|0.7648|0.7624|0.7624|0.7612|0.7613|0.7637|0.7641|0.7586|0.7581|0.7572|0.7538|0.7591|0.7587|0.7605|0.7602|0.7668|0.769|0.7669|0.7641|0.7586|0.763|0.763|0.7559|0.7488
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6351|2.605|2.62|2.63|2.64|2.63|2.64|2.625|2.62|2.61|2.61|2.61|2.61|2.62|2.605|2.63|2.605|2.6425|2.6442|2.615|2.62|2.631|2.63|2.64|2.64|2.6448|2.645|2.645|2.65|2.66|2.67|2.67|2.67|2.665|2.665|2.7|2.67|2.68|2.67|2.7|2.66|2.655|2.63|2.63|2.629|2.65|2.66|2.635|2.645|2.6737|2.645|2.6788|2.6863|2.67|2.665|2.67|2.7038|2.685|2.685|2.68|2.675|2.705|2.705|2.685|2.685|2.69|2.695|2.705|2.7|2.68|2.68|2.7188|2.695|2.695|2.695|2.705|2.715|2.755|2.73|2.7448|2.775|2.735|2.75|2.735|2.73|2.7348|2.735|2.765|2.725|2.725|2.7322|2.735|2.7495|2.75|2.755|2.805|2.765|2.77|2.775|2.79|2.795|2.805|2.8048|2.835|2.809|2.825|2.8|2.8|2.815|2.8|2.82|2.795|2.795|2.84|2.8|2.81|2.82|2.825|2.835|2.8686|2.85|2.855|2.87|2.875|2.815|2.805|2.82|2.79|2.775|2.76|2.785|2.745|2.75|2.75|2.76|2.72|2.675|2.705|2.685|2.69|2.69|2.715|2.71|2.715|2.735|2.735|2.765|2.745|2.7787|2.7648|2.765|2.775|2.79|2.8|2.81|2.82|2.82|2.83|2.865|2.855|2.85|2.855|2.88|2.85|2.86|2.87|2.92|2.915|2.94|2.91|2.91|2.905|2.87|2.865|2.87|2.87|2.88|2.88|2.895|2.9|2.895|2.9455|2.905|2.915|2.905|2.91|2.95|2.965|2.94|2.94|2.855|2.825|2.825|2.84|2.8422|2.87|2.89|2.91|2.945|2.95|2.985|3|3|3.005|3|3.0249|3.005|3.015|3.01|3.025|3.03|3.03|3.03|3.025|3.014|3.0142|3.015|2.99|3.015|3.037|3.045|3.0489|3.06|3.07|3.05|3.05|3.05|3.06|3.065|3.07|3.055|3.035|3.1|3.1|3.14|3.19|3.215|3.215|3.205|3.2|3.175|3.185|3.195|3.17|3.17|3.2185|3.2|3.34|3.3765|3.45|3.27|3.154
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.375|12.375|12.375|12.35|12.25|12.2|12.2|12.175|12.2|12.25|12.25|12.25|12.35|12.5|12.35|12.4|12.4|12.4|12.4|12.4|12|12.4|12|12|12|12|12|12|10.3||10.5|10.2|10.3|10.3||9.98|10.2|10|10|10|10|9.4975|9.5|8.9|9|9.05|8.35|9.5|11.125|12|12.9|13|13|13.05|13.55|14|14.1|14.4|14.4|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.75|14.5|14.5|14.25|14.25|13.7|13.7|14|14|14|14|14|14|14|13.625|13.125|12.55|11.75|11.75|11.1|10.825|10.745|10.75|10.55|10.575|10.625|10.5|10.4|10.475|10.375|10.35|10.4|10.35|10.35|10.25|10.25|10.1|10.1|10.1|10.1|10.05|10.07|10.05|10.05|10.075|9.95|10|9.95|9.95|9.925|10.05|10.1|9.975|9.975|9.975|9.95|9.9|9.9|9.85|9.75|9.875|9.9|9.475|9.3|8.975|8.975|8.975|8.87|8.725|8.675|8.5|8.475|8.575|8.5|8.45|8.395|8.46|8.16|8.275|8.1125|8.145|8.145|7.85|8.16|8.125|8.16|8.1|7.925|8.15|8.125|8.03|8.03|8.015|7.95|8.025|8.025|8.025|7.95|7.95|7.955|7.95|7.95|7.95|7.95|7.975|7.95|7.95|7.845|7.95|7.95|7.875|7.875|7.875|7.875|7.9|7.825|7.825|7.8|7.775|7.775|7.775|7.775|7.775|7.725|7.725|7.7|7.7|7.7|7.7|7.55|7.525|7.525|7.525|7.525|7.55|7.525|7.525|7.475|7.525|7.525|7.525|7.525|7.525|7.525|7.6|7.525|7.535|7.6|||7.6|7.55|7.6|7.45|7.575|7.55|7.55|7.42|7.45|7.525|7.525|7.525|7.6|7.575|7.475|7.37|7.575|7.5|7.45|7.45|7.3|7.3|7.15|7.15|7.1|7.1|7.05|7.05|7.075|7.05|6.91
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.815|7.815|7.815|7.82|7.825|7.825|7.83|7.835|7.833|7.83|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.849|7.835|7.84|7.84|7.84|7.84|7.835|7.835|7.84|7.84|7.833|7.833|7.835|7.835|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.835|7.84|7.84|7.848|7.848|7.85|7.85|7.86|7.86|7.865|7.86|7.875|7.88|7.899|7.89|7.88|7.872|7.848|7.838|7.825|7.815|7.805|7.815|7.8|7.8|7.78|7.775|7.79|7.78|7.798|7.79|7.79|7.8|7.8|7.8|7.8|7.8|7.805|7.81|7.81|7.81|7.81|7.82|7.82|7.825|7.825|7.842|7.83|7.83|7.83|7.84|7.84|7.85|7.855|7.876|7.876|7.877|7.88|7.885|7.89|7.89|7.896|7.88|7.86|7.85|7.845|7.84|7.83|7.829|7.805|7.795|7.795|7.793|7.79|7.79|7.785|7.78|7.79|7.775|7.753|7.75|7.74|7.74|7.73|7.725|7.725|7.725|7.73|7.72|7.72|7.72|7.72|7.72|7.725|7.723|7.718|7.725|7.725|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.725|7.725|7.725|7.725|7.73|7.73|7.733|7.738|7.738|7.74|7.74|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.74|7.74|7.73|7.73|7.73|7.725|7.725|7.723|7.72|7.72|7.715|7.71|7.695|7.695|7.69|7.69|7.68|7.675|7.67|7.665|7.665|7.663|7.66|7.663|7.663|7.663|7.663|7.66|7.66|7.66|7.66|7.668|7.658|7.66|7.66|7.671|7.66|7.66|7.66|7.66|7.645|7.645|7.643|7.643|7.643|7.648|7.648|7.65|7.645|7.645|7.645|7.645|7.655|7.658|7.66|7.665|7.665|7.665|7.67|7.668|7.67|7.67|7.67|7.668|7.678|7.679|7.678|7.68|7.68|7.69|7.69|7.69|7.685|7.69|7.69|7.69|7.69|7.69|7.693|7.705|7.7
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8446|7.8488|7.8478|7.8499|7.8498|7.8498|7.8497|7.8497|7.8484|7.846|7.8468|7.8441|7.8424|7.8401|7.8352|7.8292|7.828|7.8306|7.8297|7.8309|7.8289|7.8299|7.8246|7.8161|7.8106|7.8092|7.8086|7.8131|7.8083|7.8034|7.8062|7.8139|7.816|7.8131|7.8032|7.8095|7.7961|7.7949|7.8004|7.806|7.8041|7.7948|7.7969|7.7873|7.7813|7.7835|7.7767|7.7728|7.7737|7.7763|7.7854|7.7859|7.7915|7.7759|7.7672|7.7888|7.7795|7.8097|7.8103|7.8138|7.813|7.808|7.8183|7.8172|7.8031|7.8214|7.8259|7.8237|7.8192|7.8359|7.8359|7.8445|7.8492|7.8497|7.8497|7.8493|7.8498|7.8494|7.8495|7.8491|7.8491|7.8493|7.8494|7.8498|7.8498|7.8493|7.8491|7.8498|7.8496|7.8499|7.8497|7.8494|7.8499|7.8499|7.8497|7.8494|7.8498|7.8498|7.8492|7.8499|7.8498|7.8498|7.849|7.8499|7.8497|7.8493|7.8494|7.8499|7.8491|7.849|7.8491|7.849|7.8488|7.8494|7.8487|7.8483|7.8492|7.8497|7.8495|7.8489|7.8495|7.848|7.849|7.8485|7.8472|7.8466|7.8465|7.8467|7.8467|7.8463|7.8452|7.8444|7.8431|7.8413|7.8375|7.8357|7.8445|7.8463|7.8499|7.8499|7.8497|7.8497|7.8498|7.8498|7.8499|7.8497|7.8496|7.8492|7.8492|7.8491|7.8484|7.8487|7.8498|7.8499|7.8499|7.8498|7.8497|7.8499|7.8499|7.8497|7.8487|7.8475|7.847|7.8466|7.8454|7.8465|7.8462|7.8462|7.8474|7.8469|7.8489|7.8497|7.8499|7.8499|7.8498|7.8494|7.8494|7.8499|7.8499|7.8498|7.849|7.8488|7.8482|7.8462|7.8446|7.8449|7.8447|7.8477|7.8469|7.8485|7.8489|7.8494|7.8497|7.8492|7.8492|7.8474|7.8474|7.8491|7.8492|7.8498|7.8498|7.8499|7.8498|7.8497|7.8497|7.8494|7.8492|7.8484|7.8471|7.8475|7.8466|7.8468|7.8463|7.8451|7.8473|7.846|7.8446|7.8437|7.8421|7.8409|7.8439|7.8425|7.8392|7.8369|7.8381|7.8387|7.8375|7.8376|7.8348|7.8345|7.8334|7.8321|7.8272|7.8271|7.8297|7.8281|7.8229|7.8235|7.8264|7.8251|7.8244|7.8182|7.8191|7.8281|7.8297|7.8287|7.8225|7.8192|7.8187|7.8194|7.8136|7.8158
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.5|24.5|24.5|24.5|24.5039|24.5039|24.5039|24.5039|24.5039|24.5039|24.5046|24.5064|24.5064|24.5145|24.5145|24.5257|24.5257|24.5257|24.5395|24.5395|24.5395|24.5395|24.5395|24.5431|24.5431|24.5431|24.5448|24.5448|24.5448|24.5456|24.5467|24.5467|24.5486|24.5486|24.5517|24.5517|24.5517|24.5517|24.5517|24.554|24.554|24.554|24.5558|24.5558|24.565|24.565|24.565|24.565|24.565|24.567|24.5713|24.5713|24.5713|24.5709|24.5709|24.5755|24.5755|24.5913|24.5913|24.5913|24.5967|24.6157|24.6157|24.6157|24.6242|24.6242|24.6265|24.636|24.6261|24.6011|24.6256|24.6271|24.6306|24.6306|24.6325|24.631|24.631|24.6406|24.6406|24.6406|24.6404|24.6404|24.6404|24.6404|24.658|24.6362|24.6362|24.6318|24.6318|24.6296|24.6137|24.6137|24.6137|24.608|24.5972|24.6027|24.6027|24.5861|24.5861|24.5861|24.5861|24.5861|24.5809|24.5809|24.5809|24.5738|24.5738|24.566|24.566|24.5429|24.5429|24.5429|24.5429|24.5297|24.5297|24.5048|24.5048|24.489|24.489|24.4646|24.4646|24.6106|24.6106|24.6106|24.6106|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6015|24.6015|24.6015|24.605|24.605|24.605|24.605|24.605|24.605|24.605|24.6022|24.6022|24.6022|24.6022|24.601|24.5982|24.5935|24.5935|24.5898|24.5898|24.5876|24.5846|24.5846|24.5846|24.5842|24.5842|24.5842|24.5842|24.5844|24.5818|24.5818|24.5818|24.5783|24.5783|24.5766|24.5742|24.5711|24.5711|24.5704|24.5696|24.5679|24.5679|24.5679|24.57|24.57|24.57|24.57|24.57|24.5713|24.5713|24.5725|24.5751|24.5751|24.5751|24.5751|24.5751|24.5711|24.5711|24.5711|24.5711|24.5694|24.5651|24.5651|24.5651|24.5651|24.5599|24.5599|24.32|24.5539|24.5539|24.5476|24.314|24.5476|24.548|24.5452|24.5452|24.5452|24.5452|24.5443|24.5432|24.5432|24.5432|24.5432|24.5432|24.5436|24.5436|24.5436|24.5436|24.5436|24.5439|24.5443|24.5445|24.5445|24.5451|24.5451|24.5459|24.5459|24.547|24.547|24.547|24.5473|24.5473|24.5473|24.5473|24.5448|24.5448|24.5453|24.5453|24.5453|24.5455|24.4466|24.4466|24.4466|24.4466|24.4466|24.4466|24.4468
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||7.0385|7.0649|7.0984|7.0913|7.094|7.0977|7.1201|7.1092|7.0958|7.1053|7.1191|7.0907|7.0529|7.0916|7.1641|7.1691|7.1545|7.1854|7.2172|7.1913|7.1593|7.1701|7.251|7.3079|7.2974|7.2481|7.2448|7.2521|7.3177|7.3585||7.269|7.2538|7.2879|7.3027|7.2882|7.3886|7.5257|7.4819|7.5223|7.5635|7.7274|7.6729|7.6245|7.6184|7.5539|7.5532|7.4648|7.5539|7.6263|7.6398|7.6954|7.7041|7.6344|7.648|7.7381|7.6981|7.7571|7.7523|7.7532|7.722|7.6843|7.6064|7.529|7.6501|7.6695|7.6651|7.7314|7.847|7.8297|7.7544|7.6436|7.641|7.5374|7.4993|7.511|7.5187|7.5306|7.5444|7.4306|7.4866|7.5148|7.508|7.5805|7.5642|7.5533|7.552|7.4694|7.496|7.5088|7.5356|7.5271|7.5334|7.5301|7.5493|7.4816|7.4455|7.3691|7.3781|7.3197|7.3183|7.2755|7.2906|7.3599|7.3605|7.3743|7.3289|7.3896|7.3913|7.321|7.3658|7.3731|7.3657|7.4257|7.3533|7.363|7.3512|7.3782|7.3389|7.4046|7.4393|7.4923|7.4642|7.4813|7.4831|7.377|7.3945|7.3839|7.323|7.2228|7.2203|7.1801|7.2092|7.1551|7.1132|7.1298|7.1506|7.1117|7.138|7.1473|7.1625|7.1285|7.2002|7.2192|7.2222|7.148|7.0798|7.0149|7.0336|7.0284|7.0112|7.0047|7.071|7.0222|7.0195|7.0208|7.0209|7.0495|7.0103|7.0373|7.1309|7.1155|7.1939|7.1307|7.2035|7.2256|7.2423|7.1665|7.1544|7.1326|7.1404|7.1485|7.1054|7.1811|7.192|7.171|7.2076|7.1873|7.1076|7.0578|7.002|6.9774|6.9614|7.0071||6.9796|6.9772|6.9316|6.9725|6.9346|6.9379|6.9427|6.924|6.9137|6.873|6.8422|6.8412|6.7832|6.836|6.8922|6.8961|6.8813|6.8762|6.8661|6.8718|6.8461|6.8235|6.8616|6.9123|6.8987|6.9336|6.8845|6.826|6.9445|6.963|6.9158|6.8304
00037|91|/currencies/usd-huf|CURRENCY:HUF|358.58|359.12|355.31|351.96|356.87|362.41|360.77|360.42|364.75|367.79|359.45|353.36|354.21|359.86|359.14|359.14|355.76|353.76|357.3|363.36|361.34|363.71|365.51|367.6|368.17|365.84|365.78|369.97|370.89|368.95|370.15|376.05|372.82|379.02|376.03|373.18|374.73|378.03|376.19|376|376.54|377.74|378.46|378.27|379.97|382.99|382.14|378.73|385.71|393.61|397.05|395.75|390.95|392.14|393.83|388.72|391.19|392.7|392.53|392.78|392.59|396.94|394.19|393.73|398.76|393.54|396.31|393.78|397.67|395.44|391.2|392.8|401.58|399.11|399.33|403.87|416.07|410.14|411.47|413.94|413.2|410.09|405.22|415.4|418.97|413.99|417.34|422.82|419.24|418.12|429.37|438.04|444.7|442.51|439.16|435.52|432.27|425.81|419.32|425.72|431.54|428.92|423.7|424.38|424.3|418.76|411.96|413.58|401.98|397.53|404|408.53|406.09|400.45|392.93|394.86|396.38|395.06|407.19|406.8|403.3|403.63|398.16|402.79|408.22|412.67|412.29|410.31|415.2|411.32|402.53|402.63|396.06|396.43|392.67|382.72|382.34|383.15|388.43|386.47|386.23|385.3|387.51|391.77|390.95|395.14|396.23|395.23|396.34|390.82|388.54|388.75|391.06|388.83|395.66|397.25|404.89|408.11|405.84|404.94|397.32|396.1|401.48|396.76|385.31|383.3|377.88|376.99|377.42|379.73|380.12|379.42|374.35|374.32|377.77|380.79|377.52|380.25|385.04|384.65|378.09|372.07|368.84|363.26|361.77|365.43|366.43|372.13|369.85|365.39|366.99|366.23|367.33|356.48|357.08|363.72|363.35|366.52|365.68|373.6|370.23|368.76|360.9|360.32|359.96|361.91|361.25|353.1|361.95|363.5|358.6|360.08|357.66|354.68|347.3|344.29|341.86|341.26|344.45|345.89|347.46|347.18|345.86|348.76|347.43|347.33|347.41|348.23|345.12|336.22|332.57|331.56|328.98|331.02|340.91|339|341.15|339.52|335.08|338.7|339.32|334.12|335.2|338.31|341.69|350.06|346.46|340.5|355.61|362.67|354.03|344.03
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15200|15153|15200|15155|15190|15130|15090|15095|15140|15050|14890|14875|14970|14985|14965|14980|14945|14960|14885||15070|15100|15085|15160|15040|15140|15336|15480|15570|15565|15630|15605|15585|15595|15570|15565|15655|15700|15660|15630|15590|15580|15585|15600|15595|15595|15615|15590|15655|15625|15582|15620|15635|15615|15465|15425|15560|15730|15740|15720|15670|15663|15685|15695|15710|15685|15660|15600|15535|15515|15490|15690|15658|15695|15705|15735|15695|15645|15625|15595|15548|15565|15569|15620|15585|15630|15570|15495|15465|15485|15425|15360|15355|15355|15310|15250|15185|15190|15245|15300|15225|15260|15260|15120|15125|15035|15015|14995|14980|14975|14950|14895|14905|14850|14840|14828|14895|14915|14885|14900|14895|14880|14840|14840|14895|14815|14820|14845|14835|14885|14835|14830||14765|14740|14665|14765|14870|14850|14875|14890|14930|14910|14890|14870|14830|14930|15010|14995|14995|15015|15030|14985|14975|14982|14990|14990|14985|14985|14970|14975|14995|14995|14985|14965|14935|14895|14849|14835|14800|14845|14835|14865|14810|14830|14821|14765|14740|14695|14678|14550|14560|14490|14454|14450|14435|14480||14580|14557|14575||14630|14655|14670|14650|14730|14685|14645||14610|14595|14555|14555|14555|||||||14495|14420|14410|14455|14356|14343|14355|14335|14353||14343|14362|14360|14365|14360|14358|14355|14345|14353|14365|14368|14340|14363|14362|14340|14344|14345|14356|14338|14340|14300|14310|14325|14330|14300|14275|14345|14395|14405|14385|
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5399|3.5525|3.5249|3.5157|3.5172|3.5282|3.4995|3.498|3.4677|3.4697|3.4269|3.3945|3.4121|3.4492|3.4583|3.4385|3.4053|3.3701|3.3578|3.3627|3.3948|3.406|3.3902|3.4021|3.4074|3.4133|3.413|3.4344|3.4613|3.469|3.5028|3.5435|3.5249|3.5254|3.5016|3.5177|3.5122|3.5389|3.5096|3.4941|3.5|3.4908|3.4625|3.4625|3.4557|3.458|3.4176|3.3957|3.4039|3.4302|3.4263|3.4246|3.4299|3.4264|3.4|3.3955|3.3899|3.4076|3.4357|3.4434|3.4203|3.416|3.4228|3.4654|3.4711|3.4719|3.4658|3.4251|3.4094|3.426|3.4093|3.4723|3.546|3.529|3.5346|3.546|3.5756|3.5467|3.5313|3.5214|3.5311|3.5193|3.486|3.5145|3.5482|3.5284|3.5478|3.5349|3.5227|3.5154|3.5498|3.5455|3.5579|3.5755|3.558|3.5413|3.5285|3.5255|3.5006|3.5363|3.5628|3.5566|3.5174|3.5043|3.5159|3.4986|3.487|3.4645|3.4461|3.4382|3.4232|3.4356|3.4203|3.4385|3.3641|3.407|3.4354|3.4222|3.4148|3.4074|3.3764|3.3786|3.3283|3.3266|3.3157|3.2837|3.265|3.2696|3.2612|3.2917|3.2686|3.2453|3.2448|3.2538|3.2703|3.2352|3.2444|3.2579|3.3124|3.3071|3.3495|3.3292|3.3596|3.3702|3.368|3.3968|3.4025|3.4138|3.4463|3.4384|3.4377|3.441|3.4373|3.4345|3.4475|3.4573|3.4937|3.4552|3.4827|3.4829|3.4572|3.4683|3.4924|3.5065|3.4999|3.5237|3.4949|3.4563|3.436|3.4159|3.4081|3.4477|3.4364|3.4498|3.444|3.456|3.4558|3.435|3.4667|3.4621|3.3931|3.3603|3.3302|3.3392|3.3314|3.3332|3.3248|3.3432|3.3221|3.3366|3.3474|3.3463|3.3398|3.3513|3.3354|3.356|3.3609|3.3903|3.3463|3.3856|3.4009|3.4407|3.4402|3.4513|3.4336|3.3984|3.4141|3.3471|3.3406|3.3575|3.3412|3.3192|3.3111|3.2993|3.2812|3.2698|3.242|3.2173|3.2343|3.2332|3.2169|3.2142|3.2017|3.202|3.2102|3.2224|3.2253|3.2316|3.2177|3.2085|3.2022|3.19|3.176|3.1893|3.2208|3.2117|3.2146|3.2199|3.2135|3.2192|3.2396|3.2302|3.249|3.2714|3.2799|3.251|3.2628|3.2554|3.2928|3.2816|3.2705|3.2456
00040|160|/currencies/usd-inr|CURRENCY:INR|82.75|82.71|82.75|82.91|82.592|82.51|82.511|82.65|82.86|82.74|82.206|82.039|81.73|81.739|81.52|81.51|81.418|81.491|81.594|81.478|80.979|81.24|81.44|81.63|81.628|81.28|81.1|81.637|81.602|82.17|82.27|82.568|82.641|82.774|82.745|82.717|82.758|82.736|82.83|82.65|82.78|82.96|82.88|82.6|82.649|82.706|82.843|82.474|82.375|82.634|82.41|82.28|82.204|82.48|81.89|81.41|81.12|81.359|81.616|81.64|81.685|81.613|81.604|81.714|81.699|81.617|81.51|81.48|81.061|80.965|80.477|80.63|81.335|81.37|81.804|81.962|82.731|82.712|82.65|82.77|82.261|82.368|81.901|82.515|82.744|82.529|82.82|83.013|82.291|82.171|82.34|82.172|82.159|82.256|82.37|82.82|82.06|81.631|81.451|81.494|81.509|81.461|81.406|81.705|81.61|81.25|81.047|79.907|79.751|79.693|79.686|79.839|79.431|79.577|79.35|79.635|79.667|79.63|79.87|79.783|79.717|79.673|79.491|79.665|79.954|79.961|79.862|79.78|79.847|79.85|79.92|79.75|79.35|79.248|79.518|79.641|79.58|79.09|79.563|79.584|79.36|79.16|79.108|78.587|78.959|79.336|79.626|79.845|79.843|79.691|79.83|79.85|79.98|79.85|79.99|79.76|79.89|79.65|79.45|79.41|79.26|79.15|79.02|79.271|78.909|78.9283|78.95|78.92|78.97|78.42|78.23|78.14|78.16|78.116|77.899|77.9346|77.9486|78.1485|77.9937|78.0868|78.1156|77.8|77.683|77.6472|77.7968|77.5923|77.3816|77.55|77.569|77.5368|77.5956|77.6136|77.5082|77.46|77.5167|77.85|77.4|77.8|77.4537|77.8105|77.47|77.42|77.41|77.2023|77.35|76.9563|76.492|76.257|76.46|76.47|76.52|76.66|76.605|76.66|76.72|76.46|76.2405|76.2409|76.43|76.2615|76.3054|76.2654|76.0954|76.0554|75.81|75.9381|75.8911|75.9286|75.4431|75.4291|75.9731|75.9014|75.8011|75.6401|76.08|76.28|76.3|76.52|76.131|76.28|76.05|75.912|76.19|76.41|76.43|76.483|76.29|76.355|76.89|76.96|76.41|75.943
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.53|1458|1458.52|1458.5|1458.52|1459|1458.52|1458.54|1458.54|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.5|1458.52|1458.54|1458.52|1458.54|1459|1458.54|1458|1458.53|1458|1458.5|1458|1458.5|1458.52|1458.5|1458.52|1458.5|1459|1458|1458.53|1458.52|1458.5|1458.5|1458.54|1458.54|1458.52|1458.5|1459|1458.54|1458.5|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.53|1458.52|1458.5|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1459|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.54|1458.54|1458.88|1458.9|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458|1458.5|1458.52|1458.5|1458.53|1458.53|1458.52|1458.5|1458|1458.5|1458.5|1458.52|1458.5|1458.52|1459|1458|1458.5|1458.52|1458|1458.52|1458.5|1457|1458.5|1458.52|1458.54|1458.5|1458.53|1458|1458.5|1458.53|1458.5|1458.53|1458.5|1458.52|1458.5|1458.52|1458.5|1458.53|1458.5|1458.53|1458.52|1458.5|1459|1458.5|1458.52|1458.5|1457|1458.5|1458.52|1459|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.54|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.52|1458.5|1458.52|1458.5|1458.54|1458|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458|1458.54|1458.52|1458.54|1458.5|1458.52|1458.5|1458.52|1458|1458.52|1458|1458.52|1458.5|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.51|1458|1458.53|1458|1458.5|1458.52
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42050|42000|42000|42000|42000|42000|42010|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|41900|42000|41850|41850|41850|42000|41850|42000|42000|42000|42000|42000|42000|42000|42000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|143.95|144.6|143.81|142.64|142.61|142.46|140.55|141.08|141.65|142.4|142.04|140.52|139.51|140.96|140.77|142.54|143.15|143.77|143.59|142.31|142.18|142.47|142.96|143.05|142.61|142.27|142|143.28|143.97|143.84|143.51|144.59|142.92|143.65|142.03|141.37|142.29|143|142.81|143.01|143.29|143.59|143.44|142.46|142.66|142.76|141.63|141.1|141.99|142.82|141.75|141.27|141.91|142.11|141.76|140.91|141.38|143.41|142.24|142.09|140.67|140.57|140.94|141.81|143.63|144.04|143.51|143.1|144.09|145.95|144.23|144.91|146.53|145.27|145.7|145.93|148.43|146.42|145.16|144.8|143.62|143.64|141.94|143.19|144.14|143.91|143.99|144.19|143.39|143.2|144.35|143.71|144.14|145|144.84|144.1|142.3|142.19|141.93|144.23|143.97|142.76|143.72|145.25|144.16|143.75|142.28|142.44|140.74|140.6|139.31|138.09|139.39|140.16|138.64|139.93|139.96|140.44|142.69|143.31|142.1|142.1|140.75|141.31|141.76|141.04|140.49|140.59|140.14|140.74|140.22|139.11|137.83|137.78|137.89|136.53|135.56|135.86|137|137.42|136.82|135.21|136.84|136.86|134.97|135.46|135.65|136.94|137.33|136.32|136.43|136.19|137.08|135.84|136.79|137.55|138.67|137.33|137.8|138.36|136.77|136.95|135.46|134.74|133.69|133.41|132.13|133.43|132.84|131.83|132.19|132.59|131.28|131.54|130.84|130.99|130.35|131.49|132.03|132.89|131.71|129.54|129.44|129.59|129.15|128.86|127.41|128.38|126.82|126.66|128.12|128.59|129.14|129.23|130.13|131.13|131.59|133.01|131.13|132.19|133.61|134.44|132.33|132.16|131.72|131.49|130.74|129.57|130.82|130.25|130.52|131.11|130.91|129.93|129.21|128.75|128.14|127.91|129.07|130.05|129.73|129.51|128.76|128.79|128.11|128.35|129.07|129.08|128.95|128.9|128.29|128.15|127.09|127.57|129.69|129.68|129.14|128.33|128.85|129.4|128.8|128.8|128.96|131.95|132.48|132.64|132.3|131.03|133.56|134.35|131.65|129.43
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.275|154.335|154.13|154.375|154.14|154.5|154.305|154.36|154.47|154.5|153.975|154.5|153.775|153.26|153.845|153.65|153.72|153.785|154.01|154.165||153.385|153.275|152.93|152.65|152.915|152.825|153.02|152.925|152.28|152.45|152.435|151.955|||151.005|151.7|152.09|152.965||152.505|152.415|153.05|152.56|152.905|153.5|153.5|153.475|153.52|153.68|153.815|153.875|153.915|153.715|153.715|153.745|153.835|153.825|154.02|154.03|154.095||154.085|154.265|153.95|153.905|153.745|153.98|153.81|153.72|153.63|153.795|153.62|153.83|153.45|152.5|153.865|153.5|153.375|153.34|152.5|152.5|152.79|153.255|152.875|152.5|153.01|152.78|152.765|153|152.5|152.725|152.875|152.875|153.16|152.5|153.35|152.575|152.565|152.155|152|152.065|151.835|151.735|151.5|151.82|151.95|151.955|151.93|151.81|152|152.43|152.295|152.28|151.96|151.78|151.7|151.215|150|150.515|150|150.745|150.83|150.625|150.78|151|150.775|150.925|151|150.935|150.935|151.335|151.365|151.345|151.57|152.5|151.825|152|152.24|152.515|152.58|152.5|152.975|152.995|153|153.095|153.545|153.05|153.115|152.86|152.48||152.215|152.015|151.715||151.705|151.8|151.29|151.36|150.92|150.775|150.855|150.37||150.555|150.545|150.715|150.615|150.725||151.18|151.715|151.555|151.405|152.9|152.235|152.71|152.785|152.935|153.23|153.375|153.685|153.59|153.705|153.75|153.88|154.045|153.86|153.76|154.235|154.355|154.61|154.515|154.815|154.585|154.56|154.88|154.775|154.85|156|155.27|155.365|155.045|154.93|154.73|154.735|154.5|154.46|154.46|154.32|154.78|154.655|154.63|154.645|154.935|154.89|154.82|154.78|154.545|154.5|154.375|154.745|154.75|154.605|154.415|154.17|154.08|153.595|153.305|153.315|153.5|153.51|153.52|153.59|153|153.23|152.995|152.9|152.57|152.71|153|152.915|152.79|152.985|153.215|153.245|153.5|153.57|153.975|154.54|154.375
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7079|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7092|0.7098|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.708|0.708|0.708|0.708|0.708|0.7097|0.7097|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.708|0.708|0.708|0.7086|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|134.15|133.94|134.11|133.11|132.4|131.41|131.56|131.37|131.05|132.65|131.17|128.65|128.93|130.09|130.44|129.85|130.21|129.59|130.15|130.66|129.57|128.42|128.88|128.13|128.54|127.88|129.22|132.47|132.25|131.88|132.07|133.4|132.62|131|130.73|131.11|133.01|134.47|133.48|132.86|132.79|132.33|132.47|131.7|136.88|136.69|137.76|135.47|135.57|137.66|136.56|136.65|136.6|137.05|136.74|134.3|135.27|138.03|138.68|138.94|139.1|138.61|139.59|141.24|142.12|140.35|140.18|139.55|139.29|139.88|138.79|140.95|146.44|145.66|146.62|146.59|148.27|147.9|148.28|148.71|147.45|146.27|146.35|147.91|148.96|147.64|150.14|149.89|149.26|149.03|148.74|147.22|146.91|145.86|145.68|145.33|145.12|144.63|144.09|144.53|144.75|144.45|144.16|144.76|144.75|143.32|142.35|144.04|143.72|143.2|142.91|143.52|143.15|144.55|142.83|142.52|144.09|143.7|142.79|140.59|140.2|140.2|138.96|138.79|138.69|137.52|136.5|137.11|136.78|137.47|136.93|135.88|135.01|134.21|133.32|133.48|133|132.87|135.13|135|134.97|132.85|133.86|133.16|131.61|133.19|134.28|136.55|136.91|136.66|136.05|137.37|138.2|138.18|138.12|138.53|138.9|137.42|136.86|137.42|136.08|135.98|135.93|135.87|135.69|135.19|135.73|136.58|136.12|135.43|135.17|134.93|136.26|136.61|135.08|134.96|132.2|133.83|135.47|134.4|134.42|134.33|134.24|132.58|131.87|130.86|129.83|130.11|128.68|127.55|127.11|127.14|127.31|126.8|127.87|127.85|127.8|128.22|129.39|129.16|129.19|128.32|129.96|130.43|130.25|130.56|130.13|129.07|130.1|130.14|129.83|130.85|128.42|127.22|128.12|128.56|128.39|127.88|128.9|126.97|126.35|125.86|125.66|125.35|125.35|124.32|123.92|123.79|123.6|122.78|122.49|121.66|121.8|122.84|123.91|122.06|122.33|121.15|120.8|119.47|119.17|118.59|118.72|118.28|118.18|117.28|116.13|115.82|115.66|115.29|114.78|115.46
00047|2143|/currencies/usd-kes|CURRENCY:KES|125.5|125.55|125.4|125|125.15|125.1|125.1|124.9|124.8|124.8|124.65|124.45|124.4|124.4|124.35|124.3|124.25|124.1|124.2|124.05|124|123.95|123.95|123.85|123.8|123.75|123.7|123.75|123.6|123.55|123.45|123.5|123.3|123.4||123.3|123.3|123.15|||123.15|123|123.05|123.1|123|122.95|122.9|122.75|122.8|122.7|122.75|122.75|122.7|122.6|122.6|122.35|122.45|122.35|122.35|122.35|122.25|122.15|122.2|122.05|122.1|122|121.9|121.9|121.9|121.8|121.8|121.7|121.7|121.6|121.55|121.4|121.45|121.35|121.25|121.25|121.3|121.2|121.15|121.15|121.1|121.1||121.1|121.05|120.95|120.9|120.9|120.8|120.8||120.75|120.75|120.7|120.7|120.65|120.65|120.6|120.5|120.6|120.55|120.4|120.5|120.3|120.45|120.4|120.3|120.3|120.3||120.3|120.2|120.2|120.15|120.15|120.1|120.05|120.05|120.1|120|119.9|119.8|119.8|119.75|119.75|119.65|119.6|119.45|119.4|119.4|119.3|119.35|119.2|119.15||119.1|119|119.05|118.85|118.9|118.9|118.8|118.7|118.65|118.5|118.6|118.55|118.5|118.45|118.45|118.3|118.15|118.1|118.1|118.05||118|118|117.95|117.9|117.85|117.8|117.8|117.7|117.7|117.65|117.65|117.5|117.5|117.4|117.3|117.25|117.25|117.2|117.1|117.1|116.9|117|116.95|116.8|116.8|116.65|116.75||116.7|116.6|116.6|116.55|116.5|116.5|116.4|116.35|116.3|116.25|116.25|116.1|116.1|116.05|116|115.95|115.9|115.85|115.75|115.75||||115.7|115.65|115.65|115.6|115.6|115.5|115.45|115.3|||115.4|115.35|115.35|115.35|115.25|115.2|115.2|115.05|115|114.95|114.9|114.85|114.8|114.7|114.7|114.5|114.45|114.45|114.35|114.3|114.3|114.25|114.15|114.15|114.1|114|114|114|113.95|113.9|113.85
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.95|86.97|86.97|86.9692|86.77|86.7656|86.77|86.77|86.7636|86.25|86.25|87|86.15|86.15|86.15|86.15|86.1225|86.0906|86.05|86.1391|86.0799|85.8889|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.68|85.65|85.68|85.68|85.68|85.68|85.68|85.68|85.68|85.68|85.65|85.68|85.68|85.6799|84.98|84.95|84.95|84.95|85|84.95|84.95|84.95|84.9491|84.95|84.9156|84.45|84.45|84.45|84.4475|84.4475|84.4343|84.45|84.4324|84.4324|84.4314|84.413|84.4433|84.4499|84.4217|84.3808|84.3817|84.3007|84.2173|84.1504|83.9981|83.998|83.9981|83.7301|84|83.4957|83.2481|83.2481|82.9311|82.7193|82.6559|82.6308|82.3597|82.3597|82.2592|82.1408|83.5766|83.5766|82.5|82|82.3496|81.3922|80.4775|80.4775|80.3296|80.2614|80.1763|80.1771|80.1828|80.2669|80.5067|81.4745|81.5656|81.5376|81.1939|81.1318|81.0492|81.0513|81.0462|81.7325|81.8782|81.981|82.0735|81.8878|81.3363|81.0513|80.897|80.897|80.7825|81|80.699|80.7|80.6838|80.381|80.2939|80.3289|80.75|80.98|81.2013|80.9813|82.375|82.375|82.0043|82.2594|82.2303|82.8292|83|82.9957|83.138|84|83.139|84|83.174|83.0705|80.9604|80.9604|80.4217|79.7593|79.6797|79.5286|79.6144|80.9694|80.9694|81.1|82.64|82.64|82.6453|82.6453|82.375|79.5|79.5|79.5|79.5|79.5|79.5|79.5|79.5003|79|79.5043|79.505|79.505|79.5011|79.5011|79.501|79.501|79.501|79.501|79.5013|79.5096|79.5094|79.5|79.5|79.5|79.5477|79.5477|80.7737|80.7737|80|79.5|79.5|79.5|80|79.8696|80.0099|80.2775|82.2807|82.3833|82.6741|82.6741|82.6579|82.1238|82|82|82|82|82|82|82|82.6713|84.1302|84.1975|83.0899|80.8651|82|81|80|80.4475|81.4301|81.4301|83.5025|86.02|86.1428|90.9556|91|90.9556|85.7|82.5|81.5205|82.462|84|87.9492|94.2944|95.2404|99.4437|99.4437|102.8895|102.8895|102.8896|104.4293|104.9626|105|104.9632|104|103.1214|97.6945|97.6945|84.5|84.5|84.5
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4064.9309|4072|4072|4076|4077|4084|4089|4091|4089|4090|4098|4100|4100|4100|4095|4096|4093|4098.897|4100.0928|4105|4108|4107|4106|4106|4104|4105|4106|4105|4107|4108|4110|4108|4108|4108|4110|4107.75|4107|4105|4105|4106|4104|4104|4106|4106|4105|4101|4103|4100|4101|4107.0781|4112|4110.8848|4107.8882|4109|4098|4096|4108.8286|4116|4116|4124|4124|4125|4125|4126|4127|4134|4130|4130|4134|4135|4133|4128.8672|4133|4133|4133|4133|4132|4135|4131|4131|4130|4130|4131|4129|4129|4128|4128|4131|4128|4127|4118|4125|4121|4119|4119|4123|4117|4114|4112|4110|4109|4109|4108|4130|4106|4107|4108|4108|4108|4114.5|4105|4100|4100|4095|4103|4104|4101|4107|4106|4098.897|4104|4098|4097|4096|4095|4095|4095|4094|4093|4093|4095|4092|4092|4090|4091|4091|4092|4096|4093|4093|4093|4097|4090|4091|4090|4089|4088|4088|4083.9121|4086|4085|4082|4080|4077|4055.3098|4075|4075|4073|4070|4071|4069|4067|4065|4065|4063|4063|4060|4057|4058|4057|4057|4057|4055|4055|4055|4055|4055|4053|4052|4052|4052|4061.4346|4051|4050|4051|4050|4051|4050|4052|4053|4053|4053|4053|4046.949|4047.948|4051|4051|4050|4051|4051|4052|4050|4050|4048|4050|4037.958|4042|4042|4040|4038|4033|4036|4034|4034|4030|4026.969|4033|4035|4035|4030.9651|4034|4036.3047|4035|4034|4035|4035|4035|4039|4039|4041|4041|4040|4035|4040|4040|4040|4040|4037|4035|4030|4026|4023|4023|4030|4040|4054.1619|4046|4048|4051|4050|4053|4055
00050|650|/currencies/usd-krw|CURRENCY:KRW|1295.87|1289.51|1283.54|1272.53|1272.89|1267.45|1264.4399|1260.46|1255.6801|1260.25|1247.46|1224.78|1222.28|1233.3|1231.46|1229.62|1231.84|1232.5699|1232.5699|1229.97|1228.86|1232.21|1237.6899|1237.34|1241.61|1237.26|1239.12|1242.5|1240.8|1239.28|1253.5|1274.26|1270.98|1279.1|1269.03|1260.92|1260.85|1274.37|1271.79|1273.91|1279.55|1291.64|1279.21|1283.71|1301.29|1309.47|1318.51|1295.42|1289.13|1306.08|1303.87|1315.83|1314.38|1319.79|1305.49|1297.89|1304.23|1301.65|1325.36|1339.75|1334.48|1326.6899|1336.85|1352.65|1359.3|1339.71|1342.65|1336.65|1316.21|1323.87|1313.6899|1349.8199|1371.13|1375.03|1392.4399|1403.29|1423.7|1412.45|1416.73|1425.83|1421.66|1421.23|1412.52|1426.92|1444.63|1428.3199|1430.2|1434.88|1425.02|1430.71|1440.4399|1430.6899|1424.49|1431.42|1427.61|1424.9399|1408.3101|1415.63|1415.53|1433.45|1439.96|1429.99|1424.48|1426.3199|1430.1899|1421.34|1404.23|1397.71|1392.5|1390.08|1384.77|1398.41|1391.01|1394.6801|1374.63|1379.77|1384.55|1377.11|1377.0699|1369.39|1361.15|1355.8199|1341.1899|1349.77|1345.62|1341.8101|1334.3199|1340.6|1339.17|1343.4301|1335.61|1326.84|1314.88|1311.04|1310.52|1301.3101|1305.14|1297.33|1306.14|1299.1|1302.24|1302.41|1307.8199|1311.8199|1307.33|1302.97|1295.47|1306.08|1310.1|1311.12|1310.01|1306.16|1313.1|1305.12|1318.3|1317.74|1316.41|1304.73|1305.21|1310.8101|1294.6801|1297.62|1304.79|1308.95|1295.87|1298.67|1287.51|1301.9|1292.0601|1286.3101|1288.89|1299.8101|1297.58|1291.72|1291.54|1291.26|1288.23|1277.9|1289.5699|1291.6801|1279.3199|1264.04|1256.8101|1254.36|1254.45|1250.58|1240.3199|1246.89|1242.26|1234.85|1251.99|1260.02|1266.41|1261.03|1257.88|1273.59|1262.61|1275.33|1266.5|1280.38|1278.45|1290.72|1279.03|1276.48|1274.28|1269.99|1269.2|1251.51|1260.35|1267.51|1263.03|1272.11|1266.27|1260.67|1250.1|1244.11|1242.8101|1233.66|1239.53|1235.22|1228.1899|1230.15|1223.23|1228.08|1234.3199|1229.1899|1222.55|1217.48|1218.22|1213.75|1219.73|1214.17|1210.3101|1207.35|1223.65|1225.08|1219.58|1218.62|1215.0699|1217.55|1211.15|1209.89|1225.35|1240.62|1240.64|1237.08|1228.83|1223.13|1233.53|1232.14|1217.45|1205.54
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3063|0.3064|0.3064|0.306|0.306|0.3054|0.3058|0.3057|0.3055|0.3054|0.3047|0.305|0.3048|0.3052|0.3053|0.3052|0.3052|0.305|0.3053|0.3054|0.3054|0.3053|0.3054|0.3052|0.3054|0.305|0.3052|0.3058|0.3059|0.3059|0.3061|0.3067|0.3065|0.3063|0.3059|0.3058|0.3061|0.3061|0.3063|0.3063|0.3064|0.3064|0.3064|0.306|0.3062|0.3068|0.3065|0.3065|0.3062|0.3067|0.3067|0.3068|0.3068|0.307|0.3072|0.3065|0.3067|0.3075|0.3077|0.3076|0.3075|0.3074|0.3076|0.3078|0.3081|0.3076|0.3077|0.3079|0.3078|0.3075|0.3068|0.3076|0.3093|0.3089|0.3094|0.3098|0.3103|0.3094|0.31|0.3095|0.3095|0.3092|0.3092|0.3097|0.3104|0.31|0.3106|0.31|0.3101|0.3101|0.3106|0.3101|0.3103|0.31|0.3104|0.3098|0.3098|0.3095|0.3093|0.3096|0.3099|0.3098|0.3102|0.3106|0.3101|0.3095|0.3093|0.3089|0.3086|0.3088|0.309|0.3087|0.3083|0.3084|0.3083|0.3084|0.3087|0.3088|0.3089|0.3083|0.3081|0.3081|0.3081|0.3081|0.3081|0.3074|0.3075|0.3078|0.3075|0.3073|0.3074|0.3067|0.3069|0.3068|0.3068|0.3063|0.306|0.3062|0.3067|0.3067|0.3064|0.3065|0.3065|0.3063|0.3063|0.3067|0.3068|0.3071|0.3069|0.3068|0.3071|0.3075|0.3074|0.3071|0.3074|0.3076|0.3078|0.3079|0.3076|0.3075|0.3071|0.3072|0.3071|0.3069|0.3065|0.3067|0.3066|0.3064|0.3067|0.3065|0.3061|0.3066|0.3067|0.3068|0.307|0.307|0.3065|0.307|0.3076|0.307|0.3065|0.3059|0.3061|0.3059|0.3063|0.3062|0.306|0.306|0.3061|0.3058|0.3053|0.3057|0.3058|0.3054|0.3059|0.306|0.306|0.3064|0.3065|0.3068|0.3067|0.3066|0.3068|0.3068|0.3066|0.3065|0.3065|0.3064|0.3064|0.3064|0.3063|0.3066|0.3059|0.3054|0.3054|0.3052|0.305|0.305|0.3052|0.3048|0.305|0.3048|0.3048|0.3045|0.3045|0.3046|0.3044|0.3044|0.3043|0.304|0.304|0.3038|0.3035|0.304|0.3042|0.3039|0.3039|0.3038|0.3036|0.3038|0.3035|0.3037|0.3037|0.304|0.3039|0.3034|0.3034|0.3034|0.3036|0.3036|0.3031|0.303
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|447.1|443.7|447|449.25|451.75|450.88|452.03|454.89|456.09|457.29|457.89|458.8|460.29|460.4|459.6|460.09|460.59|461.2|461.39|462|462.59|462.39|463.79|464.22|463.3|462|462|462|462.29|462.1|463.36|464.79|465.49|||462.54|461.29|462.99|460.29|462|461.49|463.99|468.89|469.8|467.39||466.59|469.39|469.3|469.59|469.8|471.09|473.2|470.59|470.09|469.89|467.7|468.79|467.5|468|465.3|465|464.59|463.5|463.29|461.69|458.09|459.69|459.89|460.99|460.09|467.19|466.59|465|463.11|464.89|466.5|461|462.5|467|468|464|468.4|||472.26|468.75|470.09|471.5|473|475.84|477.89|478.5|477.19|474.29|472.09|471|469.79|472.1|475.5|476.39|476.21|477.59|478.59|478.19|481.84|478.99|479.59|476.59|478|475.39|475.85|473.3|472.49|472.79|472.59|475.49|473.59|472.69|472.39|470.7|470.79|472.69|||473.69|465.59|464|466.6|473.09|476.44|475.89|476.19|476.49|476.19|476.79|476|478.19|479|476.84|476.7|477|474.59|474.09|480.09|476.89|479.09|477.5|479.59|477.8|482.09|482.29|481.59|479.79|486.09|481.79|479.5|476|474|471.39|473.09|478||465.59|467.49|464.09|470|468.09|459.89|462|466.99|467.59|455.39|449.58|446.08|446.08|444.38|439.28|436.78|436.98|436.08|436.08|434.08|430.88|432.08|434.08|434.78|428.38|425.08|423.58|434.78|423.28|415.58|416.5|420.58|427.58|429|432.88|433.98|432.48|431.78|433.58|440.58|||439.08|426.68|437.88|440.08||443.08|446.58|446.68|451.08|449.18|443.88|442.58|442.38|445.08|443.08|455.09|452.59|448.08|448.08|449.08|443.08|454.09|464.76|466.09|467.09|474.39|469.79|465.09|465.79|480.79|491.79|492.89||||508.2|508.3|508.3|514.1|517.4|523.3|519.8|510.1|||509|496.59
00053|2149|/currencies/usd-lak|CURRENCY:LAK|16888.0996|16871.1992|16905|16905|16900|16900|16905|16900|16920|16815|16798.0996|16815|16820|16805|16800|16800|16815|16793.0996|16808.0996|16825|16777|16850|16840|16825|16784|16920|17105|17105|17160|16989.9004|17155|17149.1992|17280.3008|17315||17315|17315|17310|17310|17310|17320|17330|17330|17305|17305|17305|17305|17300|17310|17197.6992|17340|17322.5996|17322.5996|17340|17340|17340|17287.5996|17305|17300|16680|16905|17232|17033.5|16915|16915|16920|16915|16910|16900|16900|16930|17093.1992|16920|16620|16930|16930|17081|16925|16915|16900|16900|16855|16880|16875|16975|16870|16870|16875|16880|16880|16820|16820|16825|16810|16775|16600|16600|16560|16500|16500|16500|16500|16500|16420|16005|16200|16005|16005|15907|15889.0996|15900|15900|15755|15750|15755|15740|15740|15724.2998|15627.4004|15604.4004|15565.4004|15430|15430|15380|15370|15285|15290|15270|15275|15270|15250|15240|15245|15240|15209.7998|15205|15205|15215|15215|15200|15194.7998|15210|15210|15090|15085|15074.9004|15080|15043.9004|15014|15006|15021||||14977|15017|15013|14998|15011|14977|14977|14989|14989|14987|15002|15001||14985||14837|14850|14855|14955|15057.7998|15088|14965|14980|14650.5996|14665.2998|14680|14651|14356.5|14333|14300|14127.2998||13905|13401.5996|13415|13408|13405|13226.7998|13245|13227.4004|13281.5996|13240|13240|13176.5996|13205|13200||12774.4004|12800|12730|12429.7998|12389.5|12410|12374.5996|12370|12365|12350|12300|12210|11992|12005|11958.9004|11900|11885|11890|11863.2002|11850|11835.9004|11850|11839.2002|11828.2002|11820|11810|11810|11775|11740|11710|11705|11731|11710|11650|11610|11615|11575|11525|11510|11470|11470.5|11450|11450|11450|11436.2998|11390|11425|11400|11380|11399.4004|11449.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15000|15000|15000|15000|15000|15000|15002|15000|15000|15005|15000|15000|15000|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.5|1504.9|1504.3|1505.5|1505.7|1505.5|1505.2|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1507|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1507|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1507|1505.7|1505.5|1505.7|1505.5|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1505.7|1502.6899|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1504.49|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1504.1899|1507|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1507|1504.49|1505.7|1505.5|1505.7|1505.5|1507|1505.5|1505.7|1505.5|1505.7|1503.99|1505.7|1505.5|1507|1504.49|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1507|1505.5|1507|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1504.49|1505.5|1507|1505.5|1507|1505.5|1505.7
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|365.5|365|365|365|365|365|365.5|365.5|365.5|365.25|365|366|366|365|366|362|362|362|362|362|366|367|362|365||366|367.5|366.5|367.5|367.5||363|363|363|363|367.5|363|363|363||363|363|363|363|365|367.5|367.5|363|367.5|367.5|367.5|367.5||367.5|367.5|368.5|368.5|368.5|367.5|368.5|367.5|368.5|363|367.5|367.5|367.5|367.5|367.5|367.5|363|367.5|368.5|367.5|365||362|367.5|367|367|363|363|363|363|363||367|367|367|367|367|363|365|366.5|366|365.995|366|366|366|366|357.88|365.5|364|364|364|363.995|364|358|365|363.5|364|365.375|362|365.375|364.5|359.995|360|364|360|360|360|360|357.96|357.88|360|360|357|357|357|360|357|360|360|360|360|360|360|362.995|363|357|365|357|357|357|357.88|362.995|357|362|357|357|358|360|357.92|359.99|360|359.99|360|365.5|357.565|358.5|360|364.75|360|364|360|364|356|356|356|356|357|357|357|360|358|357|362|362|360|359.28|360|360|360|357|357|361.84|356|359.5|359.5|360|361.99|362|362.25|362|359.5|359.5|359.75|359.86|360|360|359.28|360|370|365|364.985|365|360|370|352.5|354.28|354.29|355|350|354.99|340|335|335|335|335|335|327.5||322.285|322.285|322.5|322.5|315|315|305|297.375|297.375|294.5|294|296|293.5|289.995|292.5|287.5|282.5|285|280|277.5|264.495|265|272.5|255|255|254.855|227.35|227.495|201.865|200|202
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.7892|4.7892|4.7892|4.7817|4.7947|4.7777|4.7776|4.7804|4.7816|4.7737|4.7201|4.7201|4.748|4.7523|4.7452|4.7408|4.7408|4.7468|4.7477|4.7461|4.7538|4.7538|4.7645|4.7556|4.7464|4.7731|4.7758|4.7773|4.7855|4.797|4.807|4.8119|4.794|4.7937|4.8167|4.8167|4.8167|4.8136|4.8077|4.8066|4.8066|4.81|4.816|4.8195|4.8195|4.808|4.835|4.808|4.8282|4.8352|4.8352|4.8354|4.8492|4.8419|4.8156|4.8538|4.8538|4.8787|4.8787|4.8812|4.8672|4.8958|4.8958|4.9089|4.9023|4.8801|4.8801|4.8785|4.8875|4.9725|4.9725|4.9728|4.9619|4.9743|4.9876|5.0123|5.0123|4.9955|4.9874|4.9846|4.9555|4.9556|4.9833|5.0087|5.0073|5.0207|5.0207|5.0098|5.0019|5.0215|5.0301|5.0301|5.0237|5.0301|5.0158|4.9795|4.9795|4.9638|4.9861|4.9972|5.0415|5.0415|5.0613|5.036|5.044|4.9953|4.9665|4.9665|4.9458|4.9547|4.9513|4.9513|4.9111|4.9111|4.9243|4.9432|4.9433|4.9628|4.9419|4.9189|4.9189|4.9189|4.9189|4.9236|4.9356|4.9072|4.9072|4.9195|4.9045|4.8717|4.8717|4.8717|4.8654|4.8665|4.8505|4.837|4.8609|4.8609|4.8612|4.8657|4.8632|4.8632|4.8574|4.8392|4.8496|4.8545|4.8547|4.8764|4.8629|4.8685|4.8699|4.8699|4.8665|4.8771|4.8613|4.8613|4.8613|4.8613|4.8613|4.8613|4.8613||4.855|4.8246|4.8196|4.8196|4.8196|4.8142|4.7962|4.7999|4.8029|4.8029|4.8138|4.8062|4.8198|4.8198|4.8198|4.8182|4.8204|4.8128|4.768|4.768|4.7663|4.7719|4.757|4.7648|4.7648|4.7547|4.7607|4.7607|4.7607|4.7607|4.7518|4.7561|4.7647|4.7975|4.7974|4.7881|4.8153|4.8153|4.8014|4.8014|4.7906|4.7855|4.7991|4.7785|4.7785|4.7785|4.7785|4.7785|4.7785|4.7785|4.735|4.735|4.7334|4.6987|4.6987|4.7035|4.7044|4.6746|4.6746|4.6746|4.6916|4.6864|4.6839|4.6693|4.6693|4.6781|4.6606|4.651|4.631|4.6311|4.6605|4.6632|4.6632|4.6545|4.6433|4.6433|4.6522|4.6411|4.64|4.64|4.6484|4.6507|4.6554|4.6244|4.6244|4.643|4.6511|4.6431|4.6123|4.6123
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.3183|10.3283|10.3084|10.2957|10.2597|10.2657|10.2386|10.25|10.265|10.2736|10.2349|10.1688|10.117|10.2054|10.179|10.1761|10.1363|10.1159|10.1267|10.198|10.2006|10.1648|10.1805|10.1737|10.1365|10.0817|10.1052|10.2061|10.2197|10.2297|10.3259|10.4224|10.4485|10.508|10.4475|10.43|10.4623|10.4809|10.457|10.4981|10.4998|10.5092|10.5162|10.4863|10.497|10.5131|10.465|10.4397|10.494|10.5455|10.5486|10.541|10.5609|10.5826|10.5799|10.554|10.5809|10.6693|10.7179|10.6528|10.6864|10.6761|10.6849|10.7435|10.777|10.7191|10.7057|10.6845|10.707|10.7211|10.6985|10.8066|10.9006|10.8734|10.8989|10.9297|11.042|10.9935|10.9527|10.9524|10.8969|10.8757|10.8197|10.8977|10.9366|10.9534|11.0019|11.0189|10.9731|10.9714|11.0275|10.9904|11.0259|10.9922|11.0135|10.9818|10.963|10.914|10.8608|10.9668|10.9514|10.9902|11.0474|11.0389|10.9602|10.86|10.7777|10.78|10.6538|10.6189|10.7621|10.7838|10.7789|10.798|10.6899|10.7533|10.7172|10.5952|10.6549|10.6312|10.5835|10.6127|10.5569|10.5555|10.5655|10.586|10.5462|10.5456|10.5245|10.5212|10.4047|10.3577|10.4028|10.4252|10.4707|10.3312|10.252|10.2404|10.2652|10.2783|10.331|10.2818|10.3145|10.3147|10.2887|10.2903|10.2942|10.2511|10.2791|10.2307|10.251|10.1739|10.2596|10.3149|10.4955|10.4166|10.4124|10.274|10.2767|10.1763|10.15|10.1585|10.1735|10.1313|10.0277|10.044|10.0703|10.1612|10.0843|10.0541|10.0233|10.0239|10.0225|10.027|10.0537|10.087|10.0682|10.1305|10.0873|10.038|9.9539|9.8772|9.8326|9.8248|9.8681|9.8574|9.8337|9.885|9.8552|9.8742|9.8915|9.885|9.9177|9.9332|9.9672|10.0168|10.0165|10.0862|10.0185|10.0755|10.121|10.1448|10.0655|10.0444|10.0245|10.0042|10.0035|9.9385|9.9995|10.0065|9.9865|10.0132|9.972|9.938|9.9296|9.8413|9.8016|9.792|9.8435|9.8517|9.8155|9.786|9.78|9.841|9.7964|9.7611|9.7557|9.7149|9.7001|9.742|9.7215|9.6947|9.6509|9.679|9.6835|9.7015|9.6929|9.6679|9.7106|9.7472|9.769|9.7718|9.7868|9.7741|9.7189|9.738|9.8266|9.8485|9.9725|9.9038|9.7403|9.6364
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.6562|18.6642|18.6485|18.63|18.6712|18.72|18.8785|18.78|18.6725|18.6725|18.6865|18.7|18.731|18.6712|18.68|18.665|18.7|18.74|18.8181|18.811|18.88|18.8311|18.945|18.95|18.95|18.995|19.08|19.0702|19.09|19.112|19.16|19.14|19.0865|19.1|19.08|19.08|19.0405|19.1|19.0805|19.12|19.15|19.2|19.2105|19.2305|19.2765|19.2805|19.2605|19.263|19.25|19.2545|19.29|19.2888|19.3207|19.44|19.45|19.4555|19.4605|19.303|19.303|19.1862|19.1858|19.1472|19.1465|19.15|19.1|19.12|19.05|19.04|19.0822|19.1005|19.1305|19.1908|19.225|19.21|19.22|19.25|19.2|19.1758|19.19|19.2|19.2205|19.23|19.289|19.3|19.2955|19.2954|19.2954|19.3|19.2805|19.3282|19.3115|19.3205|19.3495|19.33|19.33|19.3|19.3|19.35|19.3805|19.3985|19.4|19.4155|19.4335|19.45|19.43|19.32|19.33|19.32|19.33|19.29|19.2805|19.29|19.2505|19.2105|19.25|19.3305|19.3305|19.32|19.3005|19.2611|19.2804|19.2804|19.2385|19.25|19.2605|19.2633|19.2635|19.3|19.14|19.14|19.1405|19.1308|19.131|19.1|19.1305|19.15|19.16|19.1605|19.1805|19.2|19.1808|19.2122|19.2105|19.23|19.2105|19.26|19.235|19.2605|19.1937|19.22|19.2205|19.238|19.24|19.248|19.2313|19.25|19.24|19.21|19.25|19.208|19.1805|19.17|19.0505|19.0505|19.05|19.05|19.045|19.05|19.0505|19.148|19.15|19.1315|19.1305|19.1165|19.1305|19.1305|19.16|19.0808|19.05|18.95|18.97|18.9348|18.95|18.9|18.9275|18.94|18.98|18.935|18.961|18.96|18.941|18.9651|19.02|19.021|19.0095|18.9635|18.9635|18.984|18.96|18.91|18.9102|18.8455|18.835|18.705|18.701|18.6823|18.6125|18.6012|18.4015|18.3828|18.3825|18.3822|18.3822|18.3815|18.3818|18.3631|18.4115|18.4115|18.45|18.3816|18.3811|18.3627|18.3815|18.351|18.3515|18.3505|18.3115|18.2615|18.2615|18.23|18.22|18.2205|18.2205|18.2305|18.2418|18.2415|18.33|18.33|18.32|18.4|18.4|18.33|18.35|18.375|18.369|18.3416|18.2815|18.2995|18.305|18.24|17.9905|17.995
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4308.875|4261|4261|4261|4261|4319.8799|4261|4261|4261|4261|4293.1602|4261|4261|4261|4261|4265|4271.9102|4261|4261|4267.6201|4285.9399|4309.8799|4261|4373.6699|4389.6099|4450|4538.25|4553.6001|4553.6001|4544.25|4541.5|4538.6001|4458.5|4465|4465.75|4465.5|4458.5|4463|4459|4447|4442.5|4440|4437.5|4433.9302|4424.6899|4428.6001|4427.5|4423|4424.25|4420|4398.02|4367.5|4377.5|4372.5|4373.5|4364.5|4369.5|4364|4365|4366|4333.8501|4338.75|4334|4332.8501|4326.75|4323.5|4321.75|4304.2002|4320|4319.25|4290|4283.5801|4261|4281.0898|4279.1748|4285|4280|4280|4261|4264.1499|4275.5|4273.5|4268|4261|4271.75|4260|4261|4268.75|4259.75|4261|4265|4251.75|4256|4256.5|4251.25|4250.335|4249|4248.3501|4249|4250|4246.2998|4226.5|4226|4147.5|4230|4227.5|4227.5|4218.5|4218.5698|4211.21|4120|4125|4215|4216|4215|4205|4215|4206.75|4211|4211.25|4206.2998|4130|4206.2998|4118.7202|4206.5|4205|4207|4208|4207.5|4116.3101|4125|4205|4112.1001|4124.3501|4126.2002|4111.2002|4110.6099|4207.5|4208|4205|4119.5|4210.5|4114.1201|4207.1499|4207.5|4209.75|4212.5752|4213.2998|4212.6001|4210.75|4212.5|4124.5|4210|4212.5|4098.8501|4207|4082.21|4112.6602|4094.5|4093.75|4105.0498|4093.25|4103.1699|4090|4083|4082.5|4072.5|4067.0901|4075|4070.25|4070|4072.5|4061.175|4067.5|4065.5|4056.5|4057.5|4055|4057.5|4030.3701|4054|4051|4052.5|4050.75|4003.3|4051|4047.5|4045|4047.5|4045|4044.5|3998.5801|4042.5|4040.5|4042|4042.5|4044.75|4004.5|4044.5|4046.5|4042|4046.5|4040|4045|4043.5|4044|4004.5801|4028|4042.5|4004.5801|4043.5|4005.75|4042.5|4005.3999|4040|4040.71|4005.6599|4005.6599|4042.5|4040.9751|4040|4044|4040|4043.75|4042.5|4045|4044.25|4042.5|4042.5|4042|4040|4037|4035|4032.5|4000.5701|4044|4040|4043.5|4039|4043.5|4041|4037.5|4045|4044|4001.53|4045|4041|4049|4036.8999|4043.75|4050|4003.1799
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.44|57.42|57.63|57.11|57.27|57.4|57.03|57.39|57.61|57.19|56.65|56.47|56.43|56.8|56.48|56.6|56.51|56.24|56.64|56.66|56.81|56.66|56.66|56.75|56.82|56.81|56.76|57.24||57.3|58.28|58.34|57.97|58.18||57.6|57.68|57.74|57.86|57.89|57.66|58.03|57.95|57.8|57.99|57.86|57.46|57.78|58.15|58.14|58.24|58.36|58.42|58.55|58.48|58.76|58.34|59.34|59.37|58.69|59.26|59.05|59.35|59.88|60.05|59.42|59.48|59.26|59.17|59.56|59.67|61.58|61.16|61.4|61.56|62.02|62.82|62.23|61.63|62.16|61.69|61.4|61.28|61.67|62.71|62.77|62.69|62.92|62.39|62.57|63.21|63.45|63.43|63.33|63.39|63.04|62.6|62.29|61.81|62.4|62.95|63.13|64.07|64.03|63.66|63.12|62.52|62.07|61.58|61.36|61.29|61.35|61.61|61.33|60.63|61.18|62.03|62.09|62.21|61.91|61.46|61.62|61.4|61.23|61.26|61.01|61.67|61.8||61.17|61.2|60.76|60.46|60.44|60.22||59.25|59.92|60.07|60.13|60.42|60.3|60.6|60.2|59.96|60.11|60.68|60.66|60.62|60.01|60.08|60.21|60.18|60.05|60.41|61.09|61.61|61.29|61.24|60.77|60.61|60.36|60.44|59.98|58.89|59.14|59.06|58.69|58.46|58.01|58.14|58.31|58.24|58.26||58.31|58.68|58.9|58.71|58.88||57.76|57.26|57.49|57.29|57.17|57.41|57.6|57.48|57.08|57.39|57.45|57.57|57.52|57.64|58.31|58.2|58.51|58.39|59.11|59.29|59.18|58.2|58.32|58.29|58.19|58.29|58.22|58.32|58.33|58.39||58.34|57.66|56.975|56.51|56.61|56.66|56.97|56.88|56.88|56.95|56.84|56.65|56.28|56.71|56.27|56.37|56.1|55.92|55.68|55.54|55.13|55.27|56.09|55.82|55.81|55.97|55.77|55.68|55.62|55.5|55.83|56.12|56.08|55.77|55.83|55.53|56.49|56.49|56.33|55.52
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2093.7|||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100|2100|2100|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850||1850|1850|1850|1850||1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850||||||1850|1850|||||1769.5|1769.5|1769.5|1770|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.9|46|45.6|45.7|45.7|45.3|45.2|45.2|45.4|45.2|45.25|44.35||44.05|44.3||45|44.6|44.15|44.2|43.75|44.2|44.3|44.15|43.55|43.55|44.4|44.15|43.55|43.55|43.6|43.55|43.55|||43.85|43.9|43.5|43.5|43.5|44.1|43.5|43.5|43.85|43.75|44.1|43.7|43.8|43.8|43.5|43.5|43.85|43.5|43.5|43.5|43.5|43.5|44.2|44.1|43.85|43.5|43.5|43.5|43.65|43.65|43.55|43.55|43.55|43.65|43.75|43.65|43.65|43.65|44.65|44.65|44.5|44.45||44.25|43.8|44.3|43.65|43.65|45||44.1|45.3|44.4|45.1|44.45|44|43.75|43.65|43.65|45.75|45.2|45.55|45.6|45.5|44.4|45.6|45|45.2|45.4|45|44.4|44.4|44.25|43.75|45|45.4|44.85|45|45.05|44.85|44.8|44.15|43.85|44.05|44.7|45||44.4|44|44.05|44|44|44|44|46.25|45.85|45.35|45.3|45.2||45.35|44.85|45.5|44.35|45.4|45.85|44.5|45.5|45.9|44.55|45.4|45.4|44.55|44.55|45.25|45.35|44.55|44.55|45.35|45.65|45|44.9|44.8|44.65|44.65|45.25|45.7|45.45|45.15|45.63|45.55|45.58|44.75|44.8|44.8|44.8|43.95|45|44.45|44.8|44.8|44.45|44.25|44.25|43.95|43.95|43.85|44.3|43.75|43|43|43.45|43.25|42.95|43.45|43.2|42.95|43.1|43.35|43.25|42.95|43.15|43.1|42.55|43.15|42.85|43.2|43.05|43.1|42.6|43.1|42.85|42.85||42.55|43.15|42.9|42.45|43.05|42.75|42.75|42.9|42.85|42.9|42.9|42.9|42.75|42.8|43.1|43.3|43|44.7|44.7|44.8|44.55|44.5|45.2|44.2|44.5|44.8|44.3|44.3|44.3|44.5|44.15|44.15|44.2|44.2|44.2|44.25|44.35|44.15|44|43.6|43.1|44.1|44.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.28|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1016.6|1016.5|1016.55|1020.7|1017.29|1017.9|1017.95|1014.15|1017.2|1017.25|1018.35|1012.11|1012.1|1016.3|1012.1|1012.1|1016.62|1016.6|1016.6|1010.25|1011.3|1011.3|1006.52|1006.5|1006.6|1020.94|1012.75|1024.5|1016.55|1016.62|1016.6|1016.6|1018.45|1016.6|1016|1016|1022|1023.5|1009|1009|1016.6|1025.62|1011|1018.45|1016.25|1013.8|1027|1027|1016.6|1019.95|1013.88|1018.22|1025.2|1013.65|1018.95|1028.67|1029.04|1016.55|1016.55|1018.95|1018.6|1016.1|1016.1|1017.45|1015.75|1017.95|1016.6|1026|1017.6|1015.25|1016.75|1028.21|1016.97|1016.55|1018.95|1016.55|1010.55|1025.5|1013.6|1013.62|1013|1016.6|1018.95|1016.6|1015.55|1015.5|1015.5|1015|1015|1014.98|1014.95|1023.5|1014|1014.95|1010.9|1025.17|1010.15|1016.55|1011.15|1015.45|1023.77|1016.97|1025.5|1016.55|1016.5|1012.1|1012.11|1022.17|1016.27|1016.55|1012.55|1014|1024.17|1021.5|1016.55|1013.7|1025.17|1016.5|1015.5|1026.24|1016|1016|1025.17|1011|1016.6|1010.4|1026.17|1010.7|1022|1013.5|1013.55|1015.75|1013.88|1015.5|1016.55|1012.1|1023.5|1016|1008.98|1017.5|1024.72|1018.22|1018.5|1012.1|1014.2|1012.1|1016.35|1011.8|1018.96|1016.5|1016.55|1012.08|1012.1|1016.65|1033.1899|1016.55|1016.65|1013.7|1012.1|1012.1|1013.8|1016.65|1015.4|1015.5|1016.65|1016.65|1016.65|1011.98|1011.99|1011.99|1011.99|1011.99|1011.98|1011.98|1011.95|1011.95|1011.65|1011.98|1011.98|1011.95|1011.95|1015.96|1006.81|1006.73|1006.65|1009.1|1009.1|1009.1|1009.1|1009.1|1009.1|816.4|815.55|816.74|817.785|817.55|816.6|816.25|816.2|816|816.05|815.95|816.4|816.27|816.3|813.42|812.25|814.45|813.48|813|812.2|812.15|812.05|811.65|811.45|815.935|816.27|813.05|811|811.3|811.35|813.18|809.85|809.85|809.9|809.95|809|813.95|811.95|810.77|816.63|816.65|816.65|816.63|812|817.65|816.65|816.65|816.65|816.55|816.65|815.8|805.83|806.5|806.8|808.18|805.75|804.5|804.25|804.25|804.25|803.65
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.351|18.511|18.575|18.511|18.554|18.645|18.7703|18.93|18.8748|19.16|18.955|18.645|18.5999|18.82|18.7606|18.76|18.79|18.775|18.78|18.801|18.855|18.975|18.875|18.65|18.7716|18.753|18.8265|18.91|19.048|19.13|19.124|19.31|19.365|19.4|19.461|19.474|19.445|19.42|19.477|19.385|19.343|19.537|19.643|19.743|19.792|19.77|19.748|19.604|19.51|19.844|19.763|19.6126|19.657|19.746|19.726|19.374|19.123|19.251|19.216|19.295|19.33|19.367|19.354|19.419|19.538|19.435|19.407|19.338|19.354|19.339|19.495|19.31|19.567|19.513|19.441|19.501|19.635|19.65|19.74|19.794|19.786|19.825|19.926|19.865|19.922|19.909|20.027|20.1|20.027|19.98|20.071|19.968|19.978|20.0786|19.9551|20.02|20.105|20.052|19.958|20.02|20.14|20.161|20.116|20.359|20.396|20.179|19.931|20.004|19.983|19.91|20.03|20.06|19.942|20.066|19.821|19.876|19.953|19.966|20.118|19.9842|19.929|20.168|20.1348|20.145|20.004|20.015|19.914|19.885|19.971|20.133|20.15|20.104|19.97|19.897|19.823|19.829|19.928|20.016|20.218|20.245|20.413|20.326|20.456|20.773|20.369|20.35|20.265|20.395|20.444|20.46|20.526|20.617|20.532|20.5164|20.457|20.522|20.79|20.721|20.8482|20.729|20.443|20.503|20.6517|20.5162|20.26|20.251|20.089|20.111|20.122|19.91|19.85|20.001|20.0442|20.115|20.276|20.329|20.4|20.245|20.579|20.4538|19.956|19.657|19.56|19.58|19.56|19.5565|19.52|19.684|19.6525|19.545|19.565|19.7622|19.818|19.831|19.853|19.851|19.922|20.029|19.93|20.02|20.088|20.2424|20.305|20.384|20.38|20.135|20.222|20.014|20.277|20.462|20.411|20.436|20.3759|20.423|20.204|20.218|20.16|19.983|20.006|19.815|19.9405|19.9629|19.773|19.787|19.929|20.02|20.121|20.16|19.993|19.788|19.835|19.845|19.856|19.964|20.11|20.02|20.075|20.2208|20.27|20.3682|20.34|20.515|20.632|20.82|20.9|20.897|20.925|20.892|21.369|21.3|20.935|20.6336
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.43|4.402|4.39|4.347|4.36|4.329|4.312|4.297|4.301|4.265|4.256|4.243|4.2415|4.263|4.242|4.241|4.243|4.259|||4.283|4.306|4.311|4.325|4.313|4.334|4.357|4.369|4.3705|4.373|4.401|4.385|4.398|4.402||4.4|4.42|4.42|4.42||4.422|4.422|4.434|4.43|4.422|4.422|4.415|4.388|4.426|4.414|4.401|4.395|4.395|4.391|4.366|4.383|4.4|4.443|4.505||4.475|4.49|4.572|4.575|4.575||4.55|4.54|4.53|4.5925|4.625|4.698|4.688|4.734|4.738|4.746|4.7425|4.736|4.735|4.726|4.72|4.713|4.712|4.733||4.736|4.727|4.718|4.714|4.715|4.7|4.69|4.68|4.671||4.648|4.635|4.629|4.643|4.646|4.635|4.633|4.628|4.609|4.601|4.577|4.565|4.55|4.556|4.548||4.533|4.525|4.506|4.5025|4.496|4.499|4.5|4.498|4.491|4.482|4.479||4.474|4.488|4.465|4.47|4.484|4.487|4.483|4.474|4.472|4.466|4.464|4.457|4.4425|4.443|4.455|4.453|4.457|4.454|4.456|4.455|4.453|4.451|4.448|4.451|4.456|4.454|4.451|4.45|4.455|4.45|4.448|4.451|4.447|4.442|4.435|4.435||4.425|4.426|4.423|4.418|4.411|4.406|4.406|4.398|4.395|4.4025|4.4|4.404|4.403|4.396|4.4|4.4|4.4|4.412|4.42|4.417|4.4|4.392|4.392|4.3935||4.387|4.389|4.381|4.377|4.364|4.377|4.396|4.393|4.395|4.387|4.387|4.4025|4.3935|4.388||4.396|4.392|4.375|4.38|4.382|4.368|4.347||||4.352|4.36|4.358|4.3535|4.355|4.323|4.289|4.279|4.265|4.253|4.233|4.23|4.229|4.231|4.229|4.22|4.2165|4.213|4.2085|4.215|4.208|4.203|4.203|4.212|4.2145|4.208|4.224|4.222|4.215|4.203|4.191|4.1935|4.1955|4.205|4.202|4.192|4.186|4.185|4.18|4.175|4.176|4.1845
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.034|18.149|18.018|17.872|17.835|17.8928|17.742|17.753|17.5209|17.657|17.47|17.053|17.038|17.383|17.333|17.182|17.17|17.093|17.1859|17.1677|17.103|17.25|16.889|17.04|17.0076|16.7772|16.7271|16.9099|16.9958|16.943|17.091|17.144|16.817|16.986|16.991|16.94|16.971|17.0959|17.2062|17|17.02|17.156|17.279|17.412|17.292|17.54|17.466|17.23|17.233|17.587|17.35|17.1546|17.1272|17.3155|17.391|17.4836|17.5866|17.184|16.9868|17.1358|17.0639|17.0034|16.9668|17.224|17.322|17.243|17.365|17.2497|17.312|17.301|17.2211|17.3458|17.7382|17.712|17.723|17.893|18.3821|18.125|18.183|18.35|18.1169|17.975|17.903|18.2|18.38|18.105|18.218|18.2594|18.088|18.0487|18.24|18.233|18.29|18.158|18.073|18.14|18|17.762|17.623|17.854|18.075|17.965|17.8256|18|18.09|17.925|17.5683|17.727|17.678|17.665|17.583|17.573|17.477|17.443|17.123|17.303|17.51|17.248|17.29|17.128|17.283|17.273|17.113|16.9664|16.8228|16.8608|16.716|16.9187|16.963|16.9731|16.995|16.8436|16.624|16.363|16.416|16.192|16.245|16.192|16.5672|16.5951|16.755|16.597|16.7398|16.8136|16.52|16.5967|16.468|16.703|16.9161|16.801|16.823|17.02|17.15|17.0689|17.06|17.0517|17.1543|16.8977|16.9989|17.0919|16.865|16.699|16.774|16.5119|16.338|16.3337|16.255|16.213|16.081|15.858|15.799|15.956|15.907|15.918|16.029|16.013|15.999|15.753|16.024|16.102|15.828|15.39|15.261|15.353|15.432|15.511|15.442|15.55|15.59|15.487|15.59|15.74|15.73|15.6443|15.7408|15.853|15.82|15.968|15.906|16.2|16.1567|16.0747|16.1003|16.1124|16.2142|15.927|15.98|15.829|15.821|15.8621|15.817|16.069|15.962|15.8477|15.6687|15.6144|15.402|15.069|14.94|14.6428|14.63|14.6461|14.54|14.5128|14.5454|14.65|14.733|14.6691|14.626|14.59|14.66|14.63|14.468|14.529|14.69|14.54|14.52|14.75|14.833|14.95|14.9435|14.897|15.01|15.106|15.05|15.0183|15.086|14.997|15.279|15.3399|15.3786|15.1754
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|460.04|460.05|460.06|460.06|460.02|458.99|459.97|459.92|459.92|459.2|460.04|460.04|460.02|460.02|459.91|459.78|459.78|459.47|459.31|454.56|454.56|453.08|453.08|453.08|452.12|452.09|451.63|451.1|449.58|449.55|449.55|449.03|448.51|448.05|447.58|447.58|447.08|446.14|446.13|446.15|446.13|446.13|445.46|445.46|445.46|444.97|444.96|444.96|444.81|444.65|444.47|444.47|444.31|444.31|444.04|443.67|443.45|443.44|443.44|443.37|442.76|442.95|442.8|442.63|442.49|442.16|441.85|441.19|441.19|440.83|440.46|440.13|439.79|439.53|439.26|438.88|438.67|438.37|438.02|437.85|437.5|437.16|436.55|436.68|436.5|436.11|436.11|435.98|435.85|435.06|434.68|434.7|434.27|433.78|433.78|433.22|432.9|431.87|431.87|431.85|431.87|431.54|430.83|430.83|430.48|430.05|429.71|429.37|429.01|428.68|428.38|428.11|427.81|427.51|427.1|426.76|426.43|425.61|425.28|422.92|422.92|422.46|421.38|422.38|421.7|421.7|421.39|421.08|420.71|420.4|419.83|419.83|419.96|418.89|418.89|418.72|418.37|418.19|417.47|417.47|417.07|416.69|416.19|415.9|415.68|415.37|414.96|415.14|414.75|414.75|414.22|414.9|414.9|414.9|414.9|414.9|414.83|414.83|414.82|414.83|414.83|414.76|414.83|414.8|414.77|414.77|414.77|414.6|414.64|414.5|414.49|414.59|414.64|414.75|414.87|414.87|414.79|414.72|414.63|414.63|414.63|414.63|414.63|414.63|414.62|414.62|414.58|414.65|414.7|414.72|414.72|414.72|414.68|414.68|414.58|414.62|414.62|414.68|414.75|414.75|414.76|414.83|413.83|413.83|414.8|414.69|414.62|414.69|414.69|414.69|414.76|414.83|414.92|414.98|414.08|415.08|415.08|415|414|414|414.02|414.03|414.08|414.09|415.12|415.15|415.15|415.22|415.22|415.22|415.22|415.25|415.25|415.25|415.23|415.25|415.25|415.25|415.32|415.39|415.42|415.42|415.42|415.45|415.3|415.34|415.34|415.34|415.34|415.27|415.41|415.46
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.655|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|36.475|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.67|35.67|35.67|35.67|35.67|35.63|35.63|35.63|35.63|36.145|35.63|35.63|35.63|36.135|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.51|35.51|35.51
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.283|10.2402|10.2001|10.1305|10.0906|10.1432|10.1844|10.3096|10.3101|10.3306|10.2106|10.0474|9.9025|9.9789|9.973|9.8887|9.865|9.8951|9.8622|9.813|9.8364|9.8803|9.8996|9.8575|9.9187|9.8999|9.8712|9.9716|9.982|9.9091|9.9986|10.231|10.086|10.0804|9.844|9.7965|9.8727|9.896|9.8091|9.8122|9.8831|9.8657|9.8287|9.8795|9.9025|9.8789|9.8674|9.7039|9.7624|9.9809|9.9767|9.9562|10.0205|10.0227|9.936|9.7631|9.7254|9.8382|9.9956|10.018|9.8633|9.8979|9.9374|10.1095|10.2555|10.1908|10.1225|9.9975|9.9923|10.0336|9.9374|10.0794|10.3611|10.2218|10.2034|10.227|10.5792|10.4532|10.3532|10.3835|10.3327|10.2815|10.2495|10.3736|10.5021|10.4712|10.6112|10.6045|10.5505|10.5197|10.6578|10.5963|10.752|10.7483|10.6867|10.6887|10.7097|10.5369|10.428|10.6475|10.8821|10.6999|10.6513|10.8031|10.8104|10.6026|10.4057|10.3394|10.332|10.2073|10.1799|10.167|10.0462|10.1011|9.8368|9.9037|10.0428|9.9972|10.0079|9.9781|10.008|10.038|9.9145|9.7911|9.7383|9.7658|9.6548|9.6885|9.7094|9.8325|9.8086|9.7264|9.6952|9.6697|9.7119|9.5542|9.525|9.5106|9.7252|9.7386|9.7813|9.7245|9.7175|9.7694|9.6298|9.6555|9.7195|9.7405|9.9105|9.8325|9.91|9.9322|9.9671|9.9184|10.0926|10.1555|10.2276|10.1949|10.252|10.1968|10.0381|10.0737|10.127|10.057|9.8105|9.9667|9.842|9.8787|9.8313|9.7848|9.8381|9.9636|9.909|9.8469|9.8753|9.9654|9.9296|9.9466|10.0149|9.9127|9.6881|9.5954|9.4657|9.4571|9.4225|9.4231|9.3712|9.4817|9.383|9.3786|9.4565|9.5375|9.5733|9.551|9.5862|9.7244|9.6822|9.8902|9.6659|9.7598|9.7539|9.8713|9.7434|9.7386|9.6668|9.4748|9.4961|9.2385|9.3835|9.4452|9.3675|9.4162|9.327|9.2505|9.116|8.9612|8.8723|8.8048|8.8337|8.8497|8.7971|8.793|8.738|8.7557|8.8143|8.7011|8.8092|8.7931|8.7415|8.7102|8.7506|8.7863|8.5552|8.6674|8.7019|8.6126|8.6713|8.683|8.7686|8.7415|8.7297|8.7906|8.8872|9.0026|9.0373|9.001|8.9482|8.8925|8.9798|9.0526|8.952|8.9073
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6|1.598|1.5913|1.5775|1.5723|1.584|1.5803|1.585|1.5803|1.5858|1.579|1.5439|1.5366|1.5526|1.5456|1.5385|1.5408|1.5425|1.5368|1.5401|1.5442|1.563|1.5516|1.5547|1.5667|1.5647|1.5635|1.5708|1.5691|1.5689|1.5743|1.6051|1.5886|1.5992|1.5825|1.5743|1.5746|1.5845|1.5934|1.5876|1.5886|1.6023|1.5881|1.5751|1.5701|1.5679|1.5753|1.5485|1.5466|1.5662|1.5598|1.5672|1.5743|1.581|1.5833|1.5591|1.5694|1.5878|1.6124|1.6215|1.6005|1.5954|1.6023|1.6273|1.6385|1.625|1.6313|1.6258|1.6231|1.6399|1.6383|1.6592|1.6992|1.6784|1.6832|1.6878|1.7316|1.7173|1.7112|1.7191|1.7191|1.715|1.7135|1.7379|1.7553|1.7385|1.7609|1.7637|1.7587|1.774|1.7963|1.7749|1.7822|1.7908|1.7957|1.7809|1.7658|1.7422|1.7446|1.7467|1.7864|1.7461|1.7446|1.7734|1.773|1.7406|1.7094|1.7077|1.6961|1.6773|1.6664|1.6759|1.6653|1.6667|1.6287|1.6348|1.651|1.6455|1.6554|1.6388|1.6388|1.6445|1.6337|1.6311|1.6252|1.6295|1.6038|1.6181|1.6088|1.6207|1.6197|1.5964|1.5913|1.5755|1.5701|1.5487|1.553|1.5615|1.5898|1.5896|1.6051|1.5865|1.5941|1.5974|1.5788|1.5891|1.5891|1.5964|1.6033|1.5954|1.5985|1.5995|1.6049|1.6062|1.6247|1.6223|1.6305|1.63|1.6311|1.6356|1.6139|1.6184|1.6258|1.6202|1.6106|1.6103|1.6013|1.6082|1.6018|1.5863|1.5828|1.5929|1.5934|1.5795|1.5778|1.583|1.5718|1.5901|1.608|1.5977|1.5689|1.5635|1.5501|1.5401|1.5401|1.5366|1.5239|1.542|1.5344|1.5249|1.5295|1.5427|1.5439|1.5461|1.5449|1.564|1.5664|1.5876|1.5711|1.5848|1.5906|1.6036|1.5863|1.5898|1.5793|1.5596|1.555|1.5274|1.5528|1.554|1.548|1.5399|1.5272|1.523|1.5113|1.5038|1.4826|1.4691|1.4839|1.4841|1.4773|1.4728|1.471|1.4592|1.465|1.4603|1.4505|1.4447|1.4384|1.4388|1.4426|1.4411|1.4329|1.4415|1.4497|1.4349|1.4358|1.4339|1.4358|1.4518|1.4478|1.4529|1.4622|1.4765|1.4817|1.4682|1.4565|1.4622|1.4689|1.4633|1.4569|1.4697
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.384|0.3847|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.384|0.3849|0.385|0.385|0.3847|0.3849|0.385|0.3851|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.384|0.3847|0.385|0.3849|0.385|0.385|0.385|0.385|0.384|0.385|0.385|0.3847|0.385|0.385|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.8353|3.8327|3.8374|3.8292|3.8414|3.8193|3.8413|3.8425|3.8153|3.8324|3.815|3.816|3.8373|3.8276|3.835|3.822|3.8168|3.8809|3.8862|3.8617|3.843|3.847|3.8264|3.816|3.8162|3.7949|3.7714|3.7708|3.78|3.787|3.784|3.7986|3.8219|3.8047|3.805|3.803|3.7855|3.7952|3.7952|3.8011|3.8034|3.7983|3.7835|3.8005|3.829|3.8267|3.8147|3.8042|3.8002|3.8357|3.829|3.8463|3.8595|3.8069|3.8368|3.8233|3.8211|3.8175|3.8288|3.8295|3.843|3.8369|3.8429|3.8288|3.8261|3.8151|3.8016|3.829|3.8082|3.847|3.8399|3.8392|3.8811|3.8851|3.9389|3.9425|3.9575|3.936|3.9717|3.9569|3.9615|3.9619|3.976|3.9869|3.986|3.9732|3.9715|3.9708|3.9618|3.9653|3.9773|3.9474|3.9674|3.9576|3.9563|3.9446|3.9622|3.9572|3.9366|3.946|3.9747|3.9616|3.9321|3.935|3.9224|3.91|3.8729|3.8969|3.8887|3.8595|3.8735|3.8855|3.8323|3.8402|3.8488|3.8696|3.8703|3.8785|3.8687|3.876|3.8638|3.8478|3.8323|3.8025|3.8184|3.8198|3.8377|3.8559|3.8492|3.8691|3.8514|3.8307|3.8276|3.842|3.8449|3.8644|3.861|3.8857|3.9175|3.9116|3.9014|3.8813|3.8986|3.9128|3.8761|3.9161|3.921|3.91|3.9123|3.9027|3.9029|3.9032|3.8773|3.8615|3.8913|3.8926|3.8915|3.9421|3.9546|3.9475|3.8979|3.8762|3.8816|3.8466|3.8152|3.8322|3.8144|3.7721|3.7763|3.7624|3.7688|3.7499|3.7155|3.7091|3.7123|3.7099|3.6974|3.7047|3.7448|3.7653|3.7545|3.7435|3.7546|3.7387|3.7262|3.6968|3.6926|3.7255|3.71|3.675|3.671|3.6565|3.68|3.6963|3.7133|3.728|3.73|3.7725|3.761|3.77|3.7755|3.76|3.785|3.7783|3.82|3.8062|3.789|3.76|3.8153|3.832|3.835|3.84|3.826|3.823|3.803|3.7642|3.7355|3.713|3.707|3.7323|3.727|3.7286|3.733|3.7208|3.7103|3.71|3.711|3.6921|3.696|3.628|3.637|3.676|3.724|3.723|3.729|3.735|3.735|3.7655|3.776|3.783|3.781|3.739|3.719|3.734|3.718|3.6991|3.708|3.727|3.738|3.72|3.7512|3.728
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5689|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236||3.5243|3.5243|3.5236|3.5243|3.5236|3.5689|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5689|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5689|3.5243|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5689|3.5236|3.5689|3.5689|3.5689|3.5243|3.5243|3.5689|3.5689|3.5689|3.5689|3.5236|3.5243|3.5689|3.5689|3.5236|3.5236|3.5243|3.5236|3.5689|3.5236|3.5236|3.5243|3.5689|3.5236|3.5689|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5243|3.5243|3.5689|3.5236|3.5236|3.5689|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236||3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5192|3.5243|3.5236|3.5417
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.5|55.14|55.3|54.8|54.81|54.465|54.45|54.78|55.16|54.45|53.65|53.84|54.44|54.71|54.53|54.48|54.49|54.55|54.57|54.55|54.45|54.635|54.43|54.9|54.5|54.9|55|55.02|54.78|54.93|55.512|55.82|55.85|55.93|55.7|55.67|55.8|56.12|55.85|55.18|55.215|55.2|55.08|55.24|55.4|55.52|55.82|55.7|55.8|55.59|55.35|55.35|55.486|55.88|55.95|55.7|56.23|56.47|56.56|56.58|56.69|56.59|56.7|57.35|57.4|57.26|57.44|57.42|57.26|57.22|57.19|57.27|58.03|58.1|58.45|58.32|58.86|58.39|58.11|58.08|58|58.19|58.25|58.64|58.83|58.85|58.89|58.97|58.84|58.93|58.99|58.96|58.9|58.81|59|59.04|58.8|58.68|58.61|58.89|58.75|58.54|58.75|59.08|59.02|58.74|58.49|58|57.56|57.34|57.32|57.35|57.08|57.12|56.77|56.8|57.08|57|57.09|56.96|56.88|56.64|56.24|56.21|56.3|56.17|56|56.06|56.05|56.2|55.94|55.96|55.96|55.8|55.94|55.66|55.39|55.41|55.6|55.38|55.541|55.531|55.7|55.6|55.37|55.34|55.79|55.51|55.42|55.78|56.11|56.33|56.26|56.16|56.32|56.27|56.34|56.29|56.34|56.05|55.82|55.92|55.81|55.4|55.08|55.12|55.01|54.94|54.78|54.78|54.89|54.53|54.36|54.27|54.099|53.75|53.47|53.37|53.27|53.29|53.05|52.96|52.99|52.83|52.93|52.9|52.78|52.47|52.44|52.29|52.23|52.34|52.41|52.32|52.25|52.2|52.25|52.45|52.38|52.41|52.37|52.38|52.17|52.29|52.589|52.41|52.41|52.39|52.51|52.54|52.31|52.37|52.15|52.3|52.38|52.33|52.43|52.35|52.46|52.3|52.15|52.18|52.07|52.02|52.1|51.59|51.39|51.27|51.28|51.34|51.52|51.71|51.97|51.97|52.07|52.1|52.25|52.35|52.33|52.41|52.29|52.14|52.13|52.31|52.39|52.31|52.22|51.98|52.3|52.28|51.94|51.62
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|262.24|265.22|265.75|267|269.25|269.25|269.25|274.05|275.9|274.8|274.46|270.5|266.5|267.5|262.6|263.05|250.5|231.55|231|230.75|229.75|229.85|229.25|229|228.75|228.6|228.33|228.08|228.08|227.57|227.45|227.25|226.29|226.5|226.4|226.4|226.4|226.5|226.25|225.75|225.75|225.5|225.5|225.25|224.5|224.5|224.75|224.75|224.75|224.75|224.5|224.5|224.25|224.25|224|223.65|224.25|224.5|224.25|224|224.25|223.9|223.8|223.75|224|223.5|222|222.05|221.45|221|221.11|221.03|221|221.1|221|221|221.46|221|220.1|220|221|221|219|220.5|220.5|220.7|220.75|220.5|219.4|219.5|219|218.75|217.5|216.8|217.4|221.4|221.4|222.75|229|229|227.65|229|231.5|236.4|239|239.4|239|237.8|238.5|239.5|238.25|235.7|233.75|233.6|231|229.75|223|224.25|222|219.28|218.8|217.7|218.25|219.7|222.5|220.3|216.1|219|216.8|216.3|214.5|214.65|214|213.4|213.59|219.3|219.3|224.15|224.15|224.05|223.88|225.4|228.25|238.25|239.2|239.66|239.7|235.25|232.29|229.75|228|227|224.75|221.5|215.5|210.7|209.4|209.99||206.86|207.06|207.09|207.29|206.5|204.5||204.5|204.65|206.54|206.75|208|208.4|211.25|211.5|209.38|208.5|208.25|206.5|205.75|203.5|201.6|201.5|200|202.25|199.8|197.4|197.2|197.5|198.7|198.6|199.75|202.25|202|200.1|200.4|200.1|199.7|197.5|196.5|193.3|192.75|191.9|190.5|188.95|187.6|186.03|185.4|185.22|185.4|185.4|185.4|185.29|185.32|185.95|185.7|187.21|186.65|185.6|183|181.89|181.5|180.64|181.25|181.62|182.82|184|188|186.05|185.1|183.2|183.9|183.4|182.4|182.2|182.1|181.7|181.6|181.7|181.7|181.15|180.5|179.55|179.3|179.15|179|178.35|178.5|178.5|178.5|177.8|177.25|177.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.4469|4.4656|4.4507|4.4437|4.4596|4.463|4.4253|4.4206|4.4251|4.423|4.3665|4.295|4.2764|4.3331|4.3395|4.3268|4.3209|4.3171|4.326|4.3256|4.3303|4.3565|4.3676|4.3534|4.3271|4.3273|4.3216|4.3541|4.3697|4.3689|4.4041|4.4498|4.3957|4.4302|4.3706|4.3775|4.3833|4.4144|4.3974|4.3626|4.3699|4.3764|4.3903|4.3953|4.4178|4.4196|4.4096|4.3786|4.4066|4.4498|4.4461|4.4309|4.4638|4.4772|4.4851|4.4307|4.451|4.4834|4.5222|4.5279|4.5046|4.5069|4.5208|4.5627|4.5844|4.5484|4.5379|4.515|4.5727|4.5596|4.5163|4.588|4.7061|4.65|4.658|4.7015|4.8136|4.7906|4.7577|4.7694|4.7316|4.7375|4.7037|4.78|4.8449|4.8382|4.8704|4.9073|4.8503|4.8711|4.9363|4.9091|4.9908|4.9927|5.0021|4.986|4.989|4.8719|4.816|4.9116|4.9491|4.943|4.9329|4.9854|4.9462|4.9064|4.8242|4.8488|4.7427|4.6896|4.7052|4.7189|4.7211|4.7318|4.6334|4.6655|4.7045|4.7006|4.7729|4.7509|4.7329|4.7379|4.6955|4.7142|4.7327|4.7492|4.7459|4.7802|4.783|4.7861|4.726|4.683|4.6141|4.5889|4.602|4.5352|4.5348|4.5367|4.5986|4.6024|4.6193|4.5935|4.6156|4.64|4.5952|4.6289|4.6627|4.6876|4.7024|4.6188|4.6352|4.6521|4.6828|4.6407|4.7244|4.7335|4.8062|4.7969|4.7966|4.7786|4.6805|4.7022|4.6889|4.6214|4.519|4.491|4.4802|4.4679|4.4619|4.4213|4.4378|4.4726|4.4448|4.3967|4.4103|4.4509|4.4738|4.4572|4.47|4.463|4.3746|4.3358|4.2769|4.2702|4.2825|4.2738|4.2542|4.3053|4.2656|4.247|4.2561|4.2894|4.3033|4.276|4.3101|4.3769|4.383|4.4349|4.4062|4.4607|4.493|4.4885|4.4394|4.4413|4.4385|4.4615|4.4531|4.3662|4.4554|4.4638|4.4286|4.4623|4.4543|4.4272|4.3293|4.3048|4.2764|4.2692|4.3016|4.2847|4.273|4.2796|4.2527|4.2818|4.2781|4.2549|4.2541|4.2773|4.2595|4.2085|4.1931|4.1933|4.1533|4.1959|4.2688|4.2566|4.3338|4.2844|4.2336|4.2534|4.2622|4.2188|4.2184|4.2963|4.3355|4.3794|4.3515|4.3045|4.4611|4.5831|4.4669|4.3421
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7322|7293.4399|7288.6499|7272.8301|7278.2998|7268.3501|7263.8101|7271.1802|7265.48|7287.8901|7294.27|7309.98|7302.52|7285.3599|7341.7002|7382.3398|7391.5498|7367|7380|7380.5898|7436.3599|7436.2402|7420.4902|7405.3599|7398.6299|7383.5698|7395.4902|7391.2402|7374.6499|7344.5698|7323.73|7321.2002|7308|7310.52|7269.1299|7322.8999|7322.8999|7357.2798|7340.7002|7314.27|7301|7300.1699|7280.8799|7239.0698|7178|7198.7002|7245.3901|7198.3398|7186.0898|7198|7167.9702|7073|7078|7135.2202|7184.7798|7191.4702|7189|7207.1802|7222.5801|7197.0098|7217.9702|7217.3799|7194|7173.21|7190.8701|7177.9399|7159.4702|7159.3701|7133.3901|7090.3901|7029.1001|7029|7131.54|7131.54|7159.2598|7211.6899|7235|7254.29|7263.4702|7237.8701|7256.98|7273.7998|7257|7233.4702|7216|7218.3398|7218.71|7215.3599|7179.6499|7163.3799|7142.9199|7155.3999|7119.6699|7115.2002|7098.7998|7113.6699|7086.1802|7061.1899|7053.9702|7078.8701|7078.8701|7053|7052.6699|7022.1699|7010.1001|7005.4399|7012.6699|6996.5498|6984.75|6973.0601|6971.4102|6976.4702|6961.6499|6942.7202|6923.6299|6909.8101|6915.2598|6888|6895.9702|6899|6907.4199|6908.0898|6888.2798|6884.9702|6880.5298|6872.3301|6859.52|6850.2998|6878.4902|6882.04|6877.5498|6874.7202|6871|6858.71|6862|6876.02|6881.8198|6882.48|6869.8701|6852.5601|6859|6849.1802|6858.73|6854.6299|6846.3101|6857|6887.7798|6895.3198|6873|6891.1299|6881.4199|6854.1899|6841.5098|6858.4399|6852|6856.9902|6854.4199|6860.1201|6850.1401|6861.8999|6854|6855|6850.0898|6851.8701|6846.54|6840.1001|6837.8999|6850.9502|6846.7598|6851|6865.5601|6864.46|6886.25|6873.3701|6863.71|6851.6401|6854.23|6858.77|6867.1899|6870.8101|6852.2002|6847|6846.3799|6814.6099|6821|6830.7798|6842|6848.3701|6853.48|6877.6201|6853.5298|6865.0601|6835.8501|6846|6835|6831.5801|6836.4502|6840.3301|6848.2598|6846.29|6871.8599|6864.7002|6870.3799|6854.2402|6862.3101|6826|6820.21|6817.8999|6823.1802|6816.9399|6816.9399|6834.1802|6838.77|6835.3501|6817.1401|6820|6817.0601|6850.0698|6846.1201|6835|6843.3799|6837|6843.3799|6801|6817|6815.5801|6855.9902|6883.3701|6903.54|6910.4199|6920.0601|6921.52|6944.3501|6954.6099|6964.6299|6961.6899|6944.8101|6957.0498|6955.1899|6966.1201|6968.1602|6959.1699|6964.7798|6950|6959.2402|6948|6962.5698|6964|6963.6299|6950.8101|6960|6976.6699
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6503|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6462|3.6475|3.6455|3.658|3.6531|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.665|3.64|3.6683|3.67|3.6604|3.6665|3.64|3.6662|3.64|3.64|3.64|3.64|3.6594|3.64|3.64|3.64|3.64|3.6722|3.64|3.6699|3.6722|3.6616|3.64|3.6616|3.6643|3.64|3.64|3.64|3.6706|3.64|3.64|3.64|3.6663|3.6675|3.6638|3.6594|3.6564|3.6592|3.6577|3.6573|3.6568|3.6415|3.64|3.6638|3.64|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.6415|3.6415|3.64|3.6415|3.64|3.64|3.64|3.6724|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6765|3.64|3.64|3.64|3.6773|3.6753|3.6737|3.6768|3.64|3.64|3.6768|3.673|3.64|3.6765|3.64|3.6758|3.64|3.6749|3.64|3.6742|3.64|3.6696|3.6756|3.64|3.64|3.6677|3.64|3.6754|3.6673|3.6778|3.6766|3.6715|3.6783|3.6762|3.6755|3.6729|3.6688|3.6724|3.64|3.64|3.64|3.6767|3.6751|3.6735|3.66|3.67|3.6684|3.6633|3.6688|3.6688|3.64|3.64|3.64|3.6615|3.661|3.6677|3.64|3.64|3.64|3.64|3.64|3.6635|3.64|3.6415|3.6415|3.6633|3.64|3.65|3.64|3.6563|3.64|3.64|3.6518|3.64|3.64|3.64|3.64|3.64|3.64|3.6573|3.64|3.6551|3.6543|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6483|3.6533|3.6523|3.64|3.64|3.64|3.6486|3.6523|3.64|3.64|3.6554|3.64|3.6528|3.6514|3.64|3.64|3.64|3.6452|3.64|3.658|3.64|3.6508|3.6486|3.64|3.64|3.64|3.64|3.6471|3.64|3.64|3.64|3.64|3.64|3.6459|3.6495|3.658|3.658|3.645|3.64|3.64|3.64|3.64|3.6543|3.64|3.64|3.6473|3.64|3.64|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5863|4.5877|4.5818|4.5591|4.5649|4.5843|4.5515|4.567|4.5606|4.5623|4.5275|4.4904|4.4637|4.5255|4.5241|4.5037|4.4742|4.4838|4.5112|4.5154|4.5224|4.5416|4.5703|4.5703|4.5542|4.5622|4.5505|4.587|4.5936|4.5869|4.6271|4.6788|4.6438|4.6724|4.6144|4.6161|4.6385|4.6547|4.6266|4.624|4.6253|4.6187|4.6116|4.6178|4.6246|4.6384|4.6287|4.606|4.6304|4.6755|4.6707|4.6535|4.6749|4.6899|4.6839|4.668|4.6827|4.7336|4.758|4.7578|4.7279|4.7228|4.7446|4.7837|4.8189|4.7826|4.7521|4.7301|4.7539|4.7456|4.7228|4.7757|4.8845|4.8589|4.8758|4.9042|5.0228|4.9952|4.9655|4.9662|4.9369|4.9112|4.8254|4.9125|4.9703|4.9792|5.0238|5.0317|5.0007|5.0126|5.0718|5.0461|5.086|5.0827|5.0869|5.0672|5.0408|4.9881|4.9424|5.0313|5.0465|5.0392|5.079|5.1555|5.1389|5.096|5.0198|5.0222|4.9535|4.9139|4.912|4.9194|4.9314|4.9344|4.8486|4.8755|4.879|4.8498|4.8879|4.8548|4.8312|4.8633|4.814|4.8571|4.8637|4.8833|4.881|4.8741|4.8599|4.906|4.8603|4.8338|4.7918|4.796|4.7556|4.7575|4.7414|4.7602|4.7969|4.803|4.8332|4.8048|4.8402|4.8429|4.7939|4.8167|4.835|4.8296|4.8708|4.8226|4.8266|4.8222|4.8451|4.828|4.8655|4.893|4.9288|4.9078|4.9215|4.9171|4.8488|4.8617|4.8507|4.8131|4.7398|4.7402|4.7123|4.7309|4.6963|4.6692|4.6805|4.698|4.6757|4.6928|4.7031|4.7085|4.6825|4.7277|4.7423|4.744|4.6958|4.6537|4.6098|4.6155|4.6177|4.6078|4.5944|4.6349|4.6026|4.5834|4.6013|4.6008|4.6237|4.6014|4.6243|4.6813|4.6717|4.7264|4.6877|4.7379|4.7463|4.763|4.7037|4.695|4.6807|4.6888|4.6917|4.6533|4.6987|4.7045|4.6883|4.7104|4.6837|4.6461|4.6134|4.5746|4.5602|4.5512|4.5785|4.5772|4.5671|4.5602|4.5339|4.5591|4.5358|4.5402|4.539|4.5302|4.5294|4.5024|4.473|4.462|4.4306|4.4589|4.5002|4.5033|4.4949|4.4926|4.4775|4.4871|4.4738|4.457|4.4765|4.5135|4.5203|4.5322|4.5011|4.4648|4.5394|4.5556|4.5244|4.4699
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.64|109.8|109.69|109.18|109.32|109.8|109.12|109.43|109.28|109.31|108.57|107.47|106.65|107.91|108|107.93|107.63|107.4|107.65|107.82|108.01|108.26|108.59|108.69|108.35|108.31|108.03|108.96|109.21|109.26|110.12|111.41|110.53|111.17|109.92|109.53|109.96|110.44|110.17|110.2|110.41|110.6|110.53|110.33|110.53|110.79|110.39|109.79|110.19|111.18|111.21|110.98|111.55|111.99|111.72|111.2|111.4|112.63|113.47|113.38|112.78|112.64|112.74|113.73|114.5|113.4|113.04|112.78|113.19|113.42|113.13|114.74|117|116.28|116.83|117.64|120.14|119.3|118.72|118.6|117.61|117.65|116.19|117.5|118.58|118.9|119.76|119.95|118.79|118.99|120.45|119.77|120.68|120.63|120.69|120.29|119.69|118.6|117.36|119.31|119.58|119.45|120.38|122.19|122|120.93|119.06|119.06|117.49|116.85|116.96|117.14|117.35|117.44|115.75|116.64|117.2|117.09|118.34|118.03|117.8|117.86|116.57|117.07|117.18|117.52|117.45|117.69|117.7|117.99|116.76|115.85|115.15|115.22|115.32|114.22|113.53|113.79|114.83|115|115.06|114.42|115.37|115.39|114.31|114.64|115.01|114.84|115.95|114.79|114.89|114.62|115.15|114.67|115.5|116.19|116.98|116.65|116.84|116.82|115.15|115.4|115.21|114.27|112.56|112.5|111.79|112.4|111.55|110.79|111.1|111.55|111.04|111.38|111.67|111.84|111.25|112.24|112.54|112.64|111.46|110.38|109.5|109.55|109.59|109.36|109.08|110.12|109.36|108.93|109.3|109.38|109.9|109.33|109.73|111.13|110.89|112.23|111.12|112.46|112.69|113.2|111.76|111.55|111.33|111.34|111.53|110.69|111.53|111.49|111.43|111.87|111.3|110.45|109.66|108.92|108.5|108.27|108.98|109.11|108.77|108.61|108.08|108.66|108.09|108.13|108.11|107.94|107.85|107.22|106.51|106.32|105.4|106.09|107.02|107.02|106.87|106.87|106.67|106.67|106.37|105.93|106.45|107.24|107.34|107.66|106.96|106.19|107.85|108.27|107.53|106.22
00082|2186|/currencies/usd-rub|CURRENCY:RUB|74.29|74.855|74.5725|73.8|73.825|73.39|73|72.3025|71.15|70.95|70.6|70.455|70.1975|69.82|70.405|69.46|69.265|69.305|69|68.925|68.83|68.8|68.7475|69.15|68.43|68.7875|67.7575|68.7325|69.8|69.99|72.1225|72.18|72|71.1375||69.9|72.175|72.19|70.4|69.29|70.2|68.95|70.995|68.875|67.72|64.65|64.3525|63.995|62.85|62.8|62.43|62.7725|62.75|63.085|62.35|62|61.49|60.99|61.0225|61.2275|60.5025|60.6725|60.7|60.6825|60.85|60.4025|60.53|60.35|60.4|60.55|60.5375|60.53|61.31|60.9925|61||62.1|61.8|61.2375|61.4775|61.52|61.725|61.75|61.4875|61.185|61.29|61.4|61.735|61.575|61.65|62.1075|63.63|64.42|63.66|62.69|61.0025|60.9025|60.1725|58.95|58.86|58.45|57.21|57.54|58.4575|58.395|57.92|58.84|60.69|60.6|60.16|60.275|59.8|59.885|59.9|60.24|60.6|60.73|60.79|61.235|60.87|60.58|60.31|60.23|59.94|60.3975|60.5|60.145|59.8875|59.89|59.87|59.1|59.5325|60.75|60.9|61.225|60.605|60.67|60.665|60.1475|60.755|60.58|60.35|60.58|60.295|60.17|61.62|60.82|59.88|60.55|58.11|57.29|56.6475|55.02|55.4525|56.34|57.165|58.3|58.27|58.94|58.9|60.92|61.95|63.35|61.15|55.24|54.5|51.45|53.2375|51.8|53.385|53.4|53.465|53.15|53.775|55.63|56.41|56.5|56.96|56.6||56.8|59.35|59.4|61.0425|61.0175|60.95|61.65|61.28|61.5|62.25|66.7|65.26|59.33|56.8|57.8675|60.2325|61.905|63.445|63.6|63.4|64.545|63.3|67.2||69.4025|69.4025|67|66.3|70.96||70.96|72.08|72.78|73.525|73.125|75.45|74.785|76.4125|78.515|79.75|79.995|80.8975|79.8675|79.68|79.065|76.08|75.75|79.7|83.3125|84|83.95|83.2|84.55|85.25|89.75|96|97|97.7375|103.55|104|104.82|103.15|108|110.1|114.1025|114.2525|118.5|120|127.5|143|122.5375|109.896
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1087.45|1086.71|1086.01|1085.89|1085.42|1085.25|1087.5|1084.64|1089|1083.3|1083.54|1090|1087|1081.53|1080.62|1082.5|1079.6899|1079.65|1078.55|1077.54|1076.77|1075.22|1075.1|1074.85|1073.72|1069|1073.13|1072.28|1071.09|1070.98|1070.54|1070.0601|1069.59|1070|1068.5|1067|1065.5|1067|1066.86|1066.95|1066.86|1066.33|1065.21|1064.91|1064.1|1063.1899|1062.9399|1062.15|1061.46|1060|1059.72|1059.5699|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72|1081.67|1081.3149|1081.295|1081.05|1080.9|1053.5699|1080.345|1080.35|1080.26|1052.26|1051.58|1069.455|1069.295|1069.0699|1049.86|1049.27|1068.33|1068.15|1068.09|1067.8|1067.52|1046.95|1066.99|1066.875|1066.6949|1045.74|1066.385|1066.345|1066.23|1066.1899|1066.55|1066.02|1065.845|1065.5699|1065.3199|1065.125|1064.87|1064.575|1064.3199|1064.1851|1064.045|1058.88|1058.755|1058.61|1039.54|1039.15|1058.0649|1038.4301|1057.745|1057.58|1057.4|1036.83|1057.0466|1039.5|1036.2|1035.89|1035.5699|1035.33|1037.5|1034.71|1034.37|1039.6|1033.6899|1036.5|1032.98|1032.6899|1032.3101|1032.0601|1031.72|1031.54|1031.26|1030.96|1032.5|1030.42|1030.21|1031.4|1029.62|1029.62|1029.16|1029.04|1028.72|1028.49|1028.2|1028|1027.88|1030.05|1027.38|1027.14|1026.9|1026.6|1026.29|1026.01|1025.6801|1025.4|1025.1|1024.8199|1024.63|1024.3|1024.0699|1023.82|1023.63|1023.57|1023.57|1023.45|1023.19|1022.98|1023.5|1022.83|1022.84|1022.56|1022.27|1022.47|1024|1021.85|1021.82|1021.74|1028|1023|1021.51|1021.38|1021.34|1021.4|1021.31|1023.8|1020.98|1020.97|1021.01|1020.77|1020.45|1020.52|1020.16|1020.1|1020.1|1020|1020.13|1023|1019.98|1021|1021|1019.49|1019.29|1019|1018.9|1019.17|1019.41|1019.19|1019.01|1019.85|1018.83|1018.66|1018.43|1018.43|1018.43|1018.55|1018.6|1018.33|1018.12|1019.6|1021|1018.17|1017.92|1018.9|1017.5|1018.75|1017.73|1017.78|1017.49|1017.54|1017.5|1023|1017.26|1017.05|1016.99|1017.01|1016.9|1016.64|1016.45|1016.71|1016.28|1016.28|1016.2|1016.17|1016.02|1015.82|1015.65|1015.42|1015.15|1014.75|1015.01|1014.62|1014.57|1020|1014.22|1014.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7495|3.7506|3.7512|3.7519|3.7498|3.7525|3.7526|3.752|3.7517|3.7516|3.7524|3.7523|3.7524|3.7528|3.7538|3.7536|3.7537|3.7541|3.7542|3.7545|3.7541|3.756|3.7529|3.7555|3.7556|3.7557|3.7557|3.7556|3.7518|3.7558|3.758|3.758|3.759|3.7593|3.7585|3.757|3.7585|3.758|3.7575|3.761|3.7573|3.76|3.76|3.76|3.76|3.7607|3.76|3.7595|3.7592|3.7605|3.76|3.7597|3.76|3.759|3.7585|3.757|3.759|3.759|3.758|3.757|3.7575|3.7573|3.7582|3.758|3.758|3.758|3.758|3.7582|3.7575|3.7582|3.7587|3.759|3.76|3.7592|3.7575|3.7575|3.7585|3.7575|3.7575|3.7568|3.758|3.755|3.758|3.758|3.7575|3.758|3.756|3.7575|3.755|3.759|3.756|3.7565|3.757|3.757|3.758|3.758|3.758|3.76|3.758|3.758|3.756|3.758|3.765|3.761|3.76|3.762|3.7615|3.7615|3.761|3.759|3.756|3.7565|3.759|3.7575|3.7573|3.757|3.7583|3.7575|3.7578|3.7585|3.7585|3.7565|3.758|3.7555|3.7555|3.7565|3.756|3.7575|3.7554|3.7552|3.7554|3.7555|3.7541|3.754|3.7548|3.754|3.756|3.759|3.759|3.7583|3.757|3.756|3.7598|3.7568|3.7556|3.7558|3.7558|3.7558|3.7572|3.7574|3.7562|3.7575|3.7575|3.7545|3.7541|3.7547|3.7538|3.7531|3.7532|3.7539|3.7539|3.7539|3.7539|3.7539|3.7527|3.7524|3.7519|3.7519|3.753|3.7532|3.7524|3.7522|3.7521|3.7521|3.7521|3.7521|3.752|3.7519|3.7518|3.7515|3.7513|3.7515|3.7512|3.7511|3.7508|3.7507|3.7507|3.7505|3.7504|3.7508|3.7509|3.7506|3.7509|3.7508|3.751|3.751|3.751|3.751|3.7509|3.751|3.7509|3.7509|3.751|3.7509|3.7509|3.7507|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7503|3.7503|3.7502|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.7502|3.7506|3.7509|3.7512|3.7513|3.7512|3.7514|3.7516|3.7525|3.7513|3.7511|3.751|3.751|3.7512|3.7514|3.7515|3.7518|3.7518|3.7516|3.7515|3.7514|3.7514|3.7516|3.7518|3.7519|3.7518|3.7518
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.1027|13.6037|14.1493|13.6382|14.1664|14.1531|13.2775|13.3264|13.4818|13.4464|13.3554|13.3822|14.0851|14.1856|14.1848|13.97|14.1469|14.2125|13.714|14.1186|14.2612|14.2472|14.232|14.3467|13.7005|13.4502|14.3224|13.62|12.9871|13.5012|13.6059|13.4812|13.148|13.2828|12.9118|13.2046|14.115|13.0502|13.6851|13.8255|14.2642|14.3038|13.62|14.3335|13.1078|13.0611|13.3922|13.0208|13.79|13.4727|14.394|13.7238|13.483|14.3609|14.3073|14.245|13.2332|14.3587|13.5136|14.3624|13.363|13.2592|13.2943|13.1402|13.6978|14.3|13.8935|14.5417|13.6986|13.6679|13.753|14.2182|13.2719|14.4152|14.392|13.2566|13.2138|12.8295|13.2661|14.5301|13.0539|13.6204|14.3406|13.3097|14.6887|13.563|13.7716|13.62|14.6636|13.8437|13.4836|14.45|14.6838|13.29|13.889|13.5666|14.5869|14.6081|14.6081|13.2594|13.0568|13.7185|13.2196|13.3106|13.9723|14.3736|13.6924|14.5304|13.62|13.596|13.0464|14.385|13.2075|14.34|13.1314|13.5762|13.4495|14.4401|14.5471|12.6832|13.5549|13.2874|13.1719|13.6011|14.3356|13.2453|14.5266|13.2336|13.4956|13.2696|13.0076|13.6716|13.5297|13.5237|13.702|13.4625|13.1349|13.4781|13.3582|13.3155|13.6325|14.17|13.0057|14.2682|14.05|13.1903|12.8607|13.0717|13.0229|14.2508|14.2836|14.2836|14.2325|13.5838|12.9242|13.1504|14.2336|14.1889|13.107|13.1863|13.3111|13.0276|13.3743|14.0761|12.864|12.865|13.2467|14.187|12.832|13.1696|13.063|14.0749|14.1526|14.2716|12.8812|13.2144|13.1943|13.663|13.4522|13.2802|14.2246|14.0956|14.2357|13.3766|14.3062|14.3305|13.6559|14.2839|13.3047|13.3047|12.7489|14.3588|13.7701|13.4508|13.6104|12.899|13.363|14.225|13.4983|14.4143|14.4895|14.4895|14.5466|13.6907|13.4159|12.9634|14.4093|13.5764|13.2116|13.3216|13.4564|13.6108|14.5031|12.862|13.864|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4|14.4|14.4
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|565.1002|565.1502|565.2502|565.1502|565.0502|565.0502|565.1502|565.1002|565.2002|565.1502|565.2502|565.1502|565.0502|565.1502|565.2502|565.1502|565.1002|565.1502|565.0502|565.2002|565.0502|565.1502|565.0502|565.1002|565.1002|565.2002|565.1502|565.2502|565.1502|565.2502|565.0502|565.1502|565.0502|565.1502|565.0502|565.0502|565.1502|565.2502|577|565.2502|565.1502|565.2502|565.1502|565.0502|565.1502|565.2502|565.1502|565.2502|565.1502|565.1002|565.0502|565.2502|565.1502|565.2502|565.1502|565.1502|565.2502|565.1502|565.1502|565.0502|565.1002|565.1502|565.1502|565.0502|565.1502|565.2502|565.1002|565.1502|565.0502|565.0502|565.1502|565.0502|565.1502|565.2502|565.1502|565.2002|565.2502|565.1502|565.1502|565.1502|565.2502|565.1502|565.0502|565.1502|565.2502|565.2502|565.2502|565.1502|565.2502|565.0502|565.0502|565.1502|565.1502|565.0502|565.1502|565.2502|565.1502|565.2502|565.1502|565.1502|565.1502|565.2502|565.1502|565.1502|565.1502|565.2502|565.0502|565.1502|565.2502|565.0502|565.1002|565.1502|565.0502|565.1502|565.0502|565.1502|565.2502|565.1502|565.2502|565.2002|565.2002|565.1502|565.2502|565.1502|565.2502|565.1502|565.2502|565.2502|565.2502|565.2502|565.1502|565.0502|565.1002|565.0502|565.1502|565.2002|565.2502|565.0502|565.2002|565.3002|565.2502|565.0502|565.1502|565.0002|566|565.0502|565.0002|565.1002|565.1502|565.2002|565.2502|565.0502|565.1402|565.1502|565.0502|565.1502|564.7502|564.7502|566.8502|566.8802|565.8002|565.9502|564.7502|565.2002|565.2502|565.2502|565.8002|565.8302|565.0502|565.0002|565.0002|565.0002|567.0002|566.0002|568.0002||568|568|565|568|445.1302|445.1302|445.1202|445.1002|445.1202|445.1402|445.1502|445.1502|445.1502|445.1502|445.1502|445.1502|445.1802|445.2002|445.2022|445.2022|450.0002|452|452.0002|452.0002|452.0002|452.0002|447.0002|447.0552|447.0552|447.0552|447.0552|445.0002|445.0002|445.0002|445.0402|445.0502|445.0502|445.0702|445.0802|445.1002|445.1202|445.1502|445.2002|445.2002|445.2302|445.2302|445.2502|445.2502|445.3002|445.3302|445.3502|445.3202|445.3502|445.3902|445.3902|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|446.0002|445.3992|445.3992|445.3962|445.3952|445.3992|445.3992|445.3992|445.3992|444.3992|444.3992|444.5992|444.5992
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.4573|10.4344|10.4135|10.3516|10.3733|10.4524|10.3427|10.5869|10.5689|10.6244|10.5358|10.3616|10.3429|10.458|10.3918|10.3058|10.2661|10.2031|10.206|10.236|10.2937|10.3085|10.3337|10.4167|10.404|10.402|10.4059|10.4638|10.4109|10.4017|10.508|10.6804|10.5019|10.5632|10.4597|10.4078|10.4548|10.4788|10.4683|10.4871|10.5309|10.4683|10.4224|10.4172|10.3731|10.41|10.3442|10.1531|10.2191|10.3318|10.3332|10.3203|10.3875|10.4054|10.3943|10.3215|10.2912|10.4905|10.5736|10.5539|10.4112|10.391|10.4563|10.6394|10.7126|10.6307|10.6069|10.4753|10.476|10.475|10.3678|10.575|10.8804|10.7337|10.8316|10.8952|11.1648|11.0951|11.0096|11.0227|10.9395|10.959|10.8456|10.9619|11.1508|11.1866|11.2483|11.2076|11.075|11.1322|11.2994|11.2532|11.3353|11.3577|11.3011|11.2024|11.1186|10.9642|10.8343|11.0034|11.066|11.1508|11.1894|11.3573|11.3474|11.2966|11.065|11.0627|10.8937|10.7623|10.7337|10.72|10.6873|10.6882|10.4874|10.6301|10.7038|10.6844|10.7886|10.7918|10.7633|10.7974|10.6528|10.6676|10.6704|10.6545|10.5862|10.6066|10.6242|10.6989|10.5883|10.4977|10.3695|10.3332|10.331|10.1833|10.0516|10.0544|10.161|10.1377|10.197|10.1117|10.2127|10.2416|10.0946|10.1386|10.1995|10.207|10.322|10.1924|10.2043|10.1823|10.2411|10.2301|10.4001|10.4751|10.5679|10.5527|10.5637|10.6317|10.5083|10.5191|10.5327|10.503|10.3369|10.2972|10.2189|10.2261|10.1517|10.0692|10.1325|10.1702|10.0944|10.1004|10.1052|10.1736|10.1238|10.1776|10.1918|10.1925|10.0174|9.9198|9.8204|9.7771|9.7884|9.7656|9.6884|9.8472|9.7477|9.7404|9.8028|9.8452|9.8505|9.7496|9.8015|9.9285|9.9136|10.0431|9.9222|10.0524|10.058|10.1454|10.0652|10.0595|10.0808|9.9447|9.9406|9.7386|9.8606|9.9125|9.8196|9.8754|9.842|9.8373|9.707|9.5245|9.5134|9.4366|9.5352|9.5967|9.5479|9.5182|9.4714|9.5061|9.4996|9.4416|9.4602|9.482|9.4261|9.4155|9.3683|9.3915|9.2448|9.3187|9.488|9.4169|9.4125|9.4358|9.437|9.4896|9.4194|9.4146|9.4051|9.6043|9.6137|9.7365|9.6849|9.6726|9.9377|9.9924|9.8646|9.7338
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3363|1.336|1.3358|1.3279|1.3283|1.33|1.3254|1.3259|1.3242|1.3275|1.323|1.3095|1.3061|1.3135|1.3141|1.3126|1.3119|1.313|1.3195|1.3185|1.3191|1.3216|1.3204|1.3201|1.321|1.3191|1.3215|1.3304|1.3312|1.3303|1.3346|1.3452|1.3408|1.3447|1.3413|1.3398|1.3434|1.3497|1.3473|1.3475|1.3517|1.3529|1.351|1.3499|1.3566|1.3586|1.3608|1.3468|1.3467|1.3546|1.3527|1.3532|1.3551|1.3584|1.358|1.3517|1.3533|1.3613|1.3738|1.3791|1.3747|1.3751|1.3768|1.3776|1.3817|1.3755|1.3743|1.3697|1.3703|1.3724|1.3715|1.3819|1.4025|1.3983|1.4004|1.4033|1.4216|1.4167|1.415|1.4158|1.4106|1.4096|1.4055|1.4162|1.4218|1.4146|1.4238|1.4247|1.4201|1.4208|1.4262|1.4303|1.4348|1.4379|1.4373|1.4329|1.429|1.4252|1.4229|1.4304|1.4348|1.4325|1.4341|1.4389|1.4379|1.4308|1.4184|1.417|1.4097|1.4075|1.4055|1.4087|1.406|1.4066|1.3962|1.3984|1.4053|1.404|1.4065|1.4033|1.4013|1.4024|1.3969|1.3978|1.3957|1.3934|1.3887|1.3937|1.3915|1.3979|1.3912|1.386|1.3808|1.3784|1.3788|1.3711|1.3696|1.3697|1.3783|1.378|1.3812|1.3759|1.3804|1.3816|1.3774|1.3804|1.3798|1.3829|1.3894|1.3862|1.3876|1.3896|1.393|1.3914|1.3971|1.3998|1.4034|1.4039|1.4075|1.4057|1.3976|1.3999|1.4048|1.4051|1.3957|1.3962|1.3898|1.3935|1.3877|1.3857|1.3855|1.3899|1.3867|1.3847|1.3886|1.3897|1.3831|1.386|1.3933|1.3949|1.3876|1.3828|1.376|1.3738|1.3765|1.3757|1.3701|1.3743|1.3693|1.3668|1.3687|1.3726|1.3747|1.3712|1.3725|1.38|1.3807|1.3919|1.3847|1.3913|1.3925|1.3967|1.3893|1.3906|1.3902|1.3854|1.3838|1.3736|1.3832|1.3853|1.3835|1.3867|1.381|1.3787|1.3741|1.3708|1.3638|1.3635|1.3676|1.3615|1.3562|1.356|1.3623|1.364|1.3648|1.3636|1.361|1.36|1.3593|1.3565|1.3562|1.3548|1.3524|1.3562|1.3606|1.3575|1.3573|1.3575|1.3569|1.3575|1.3547|1.3534|1.3585|1.3655|1.3667|1.3638|1.359|1.3578|1.3648|1.3615|1.3602|1.3562
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2511|2510|2511|2510|2510|2511|2511|2510|2510|2511|2510|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2511|2510|2511|2510|2510|2511|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2510|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.0523|18.1398|17.9991|17.8923|17.851|17.8935|17.7573|17.7268|17.5598|17.657|17.4773|17.0698|17.0398|17.4023|17.3753|17.1948|17.1684|17.1048|17.191|17.1698|17.131|17.2748|17.091|17.0473|17.016|16.8118|16.7498|16.9048|17.0035|16.916|17.0897|17.1623|16.8785|17.0098|16.9864|16.981|16.966|17.106|17.2085|16.9927|17.0048|17.156|17.1834|17.301|17.2973|17.6348|17.4931|17.166|17.233|17.5748|17.3523|17.161|17.161|17.3223|17.421|17.5023|17.5813|17.168|16.996|17.1398|17.053|17.0185|16.9698|17.224|17.324|17.243|17.365|17.26|17.312|17.301|17.228|17.3573|17.775|17.712|17.723|17.8973|18.4185|18.2585|18.2085|18.3498|18.096|17.956|17.9064|18.1781|18.3935|18.058|18.2985|18.301|18.101|18.0648|18.3585|18.2367|18.268|18.1613|18.0885|18.1088|17.9623|17.7535|17.6082|17.8448|18.0597|18.0185|17.851|17.9862|18.0798|17.951|17.5885|17.7348|17.6617|17.6748|17.5799|17.5623|17.4823|17.4523|17.126|17.306|17.5248|17.2698|17.296|17.1623|17.311|17.266|17.1148|16.966|16.8185|16.8592|16.7548|16.909|16.9504|16.991|16.974|16.8573|16.6448|16.3748|16.4273|16.1585|16.2135|16.2085|16.571|16.606|16.7735|16.6048|16.7435|16.8198|16.5098|16.646|16.4835|16.6823|16.9122|16.7935|16.836|17.0623|17.1267|17.0798|17.1017|17.0648|17.1598|16.9035|16.9773|17.1098|16.871|16.7198|16.8148|16.5323|16.3423|16.3773|16.271|16.2373|16.081|15.8598|15.796|15.956|15.9085|15.9235|16.029|16.009|15.987|15.7673|16.061|16.105|15.828|15.4959|15.2873|15.3785|15.432|15.546|15.4785|15.5873|15.6323|15.4677|15.5848|15.6845|15.736|15.636|15.7448|15.8385|15.8335|16.0248|15.906|16.141|16.1373|16.0885|16.0835|16.1448|16.1873|15.981|15.9885|15.446|15.7516|16.1035|15.776|16.0285|15.9035|15.846|15.6748|15.6048|15.3541|15.0285|14.9535|14.6535|14.5922|14.6648|14.561|14.506|14.5673|14.6385|14.741|14.6548|14.671|14.5798|14.661|14.6073|14.468|14.529|14.7035|14.5373|14.52|14.7399|14.8298|14.9056|14.9648|14.9173|14.8932|15.106|15.1123|15.0273|15.0423|14.9948|15.279|15.3535|15.3935|15.196
00091|147|/currencies/usd-thb|CURRENCY:THB|34.46|34.32|34.27|33.88|33.79|33.65|33.56|33.46|33.5|33.74|33.39|33.02|32.8|32.84|32.77|32.79|32.81|32.75|32.75|32.68|32.65|32.88|33|32.99|33.06|32.85|33.19|33.43|33.45|33.42|33.79|34|33.93|34.35|34.54|34.61|34.62|34.78|34.6|34.69|34.76|34.85|34.66|34.66|34.83|34.82|35.04|34.51|34.6|34.86|34.64|34.65|34.95|35.1|35|34.66|34.79|35.11|35.46|35.72|35.67|35.75|36|36.12|36.27|35.83|35.84|35.76|35.57|35.71|35.94|36.17|36.84|36.99|37.36|37.28|37.94|37.75|37.74|38.05|37.9|37.79|37.8|37.96|38.17|37.93|38.12|38.24|38.07|38.03|38.28|38.01|37.91|38.1|37.94|37.58|37.34|37.47|37.46|37.8|37.77|37.87|37.71|37.96|37.91|37.53|37.36|37.17|37.01|36.94|36.81|36.93|36.61|36.65|36.31|36.32|36.48|36.43|36.65|36.58|36.67|36.76|36.52|36.46|36.32|36.15|35.84|36.1|36.05|36.11|35.72|35.63|35.46|35.39|35.51|35.33|35.18|35.35|35.41|35.62|35.76|35.89|36.21|36.21|36.12|36.29|36.44|36.68|36.71|36.69|36.64|36.75|36.68|36.6|36.64|36.62|36.57|36.19|36.18|36.25|35.86|36.02|36.21|35.94|35.7|35.57|35.3|35.22|35.17|35.38|35.45|35.46|35.39|35.32|35.33|35.24|35.01|34.76|35.02|34.88|34.72|34.52|34.52|34.41|34.36|34.3|34.25|34.35|34.3|34.08|34.11|34.18|34.28|34.08|34.13|34.39|34.45|34.63|34.52|34.71|34.7|34.72|34.64|34.61|34.57|34.33|34.34|34.04|34.36|34.46|34.24|34.46|34.34|34.29|34.13|33.97|33.9|33.76|33.79|33.69|33.61|33.68|33.5|33.58|33.6|33.59|33.48|33.58|33.53|33.44|33.49|33.28|33.33|33.5|33.77|33.58|33.51|33.61|33.48|33.54|33.29|33.2|33.34|33.51|33.45|33.3|33.12|33.02|33.18|33|32.69|32.58
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.455|10.52|10.48|10.4|10.2|10.36|10.35|10.35|10.285|10.23|10.26|10.26|10.25|10.25|10.2|10.2|10.25|10.23|10.2|10.2|10.22|10.15|10.2|10.18|10.17|10.21|10.2|10.1|10.15|10.17|10.16|10.18|10.08|10.08||10.08|10.1|10.1|10.1|10.12|10.16|10.15|10.15|10.16|10.15|10.15|10.15|10.16|10.15|10.05|10.14|10.14|10.1|10.12|10.12|10.12|10.1|10.12|10.15|10.11|10.11|10|10.11|10.1|10.11|10.1|10.1|10.12|10.1|10.1|10.11|10.11|10.11|10.12|10.15|10.15|10.18|10.18|10.17|10.19|10.075|10.18|10.2|10.19|10.19|10.2|10.19|10.2|10.18|10.18|10.19|10.19|10.21|10.2|10.21|10.2|10.025|9.88|9.83|9.8|9.825|9.875|9.8|9.85|9.9|10.21|10.21|10.25|10.25|10.25|10.2267|10.25|10.2315|10.25|10.2325|10.2325|10.24|10.24|10.23|10.23|10.23|10.24|10.23|10.24|10.23|10.24|10.23|10.24|10.25|10.24|10.25|10.24|10.25|10.2|10.25|10.24|10.26|10.24|10.24|10.24|10.25|10.25|10.25|10.24|10.25|10.26|10.25|10.2|10.2|10.1|10.1|10.2|9.875|10.075|10.2|10.3|10.25|10.25|10.4|10.45|10.5062|10.5694|10.445|10.45|9.975|9.875|9.825|9.7|10.5623|10.5643|9.9|10.5533|10.5724|10.6021|10.9013|11.0177|11.0177|10.725|10.89|11.05|11.2|11.2|11|11.2|11.25|11.2|11.34|11.35|11.35||11.33|11.37|11.38|11.55|11.85|12.47|12.47|12.505|12.45|12.46|12.47|12.47|12.46|12.45|12.45|12.4|12.46||12.45|12.46|12.44|12.43|12.47|12.47|12.47|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.46|12.48|12.48|12.48|12.45|12.47|12.48|12.45|12.95|12.95||12.95|12.94|12.93|||||12.96|13|13|13||13.05|12.98|11.27||||11.27
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4905|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4901|3.4901|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0855|3.0893|3.0862|3.1002|3.1298|3.1079|3.0959|3.1017|3.0769|3.0671|3.0737|3.0375|3.0276|3.054|3.058|3.0494|3.0638|3.0507|3.0658|3.0782|3.0785|3.0789|3.0792|3.0806|3.0634|3.0606|3.059|3.0807|3.0845|3.1354|3.1208|3.1374|3.1191|3.1173|3.1349|3.099|3.1296|3.111|3.115|3.1035|3.1172|3.149|3.1176|3.1312|3.142|3.1661|3.1194|3.1221|3.1671|3.2183|3.2084|3.1949|3.1938|3.2135|3.1968|3.183|3.2178|3.217|3.2344|3.2325|3.2496|3.2164|3.2308|3.2443|3.2484|3.1681|3.156|3.1343|3.2049|3.2019|3.194|3.1623|3.2047|3.1906|3.2017|3.2312|3.2579|3.2391|3.2274|3.2289|3.2261|3.2141|3.187|3.229|3.2522|3.2386|3.2587|3.2623|3.2551|3.2448|3.2846|3.2616|3.2784|3.2874|3.2728|3.2649|3.2657|3.2443|3.2207|3.2553|3.2642|3.2409|3.2598|3.315|3.3126|3.2694|3.2363|3.2369|3.2146|3.1952|3.1975|3.1985|3.21|3.2076|3.1901|3.1953|3.2081|3.2049|3.2234|3.2157|3.212|3.2116|3.188|3.1812|3.197|3.2017|3.1957|3.2004|3.1973|3.1871|3.1837|3.1566|3.152|3.151|3.1502|3.12|3.108|3.1239|3.1451|3.1368|3.1539|3.1475|3.1633|3.1391|3.1196|3.1267|3.1634|3.1595|3.1728|3.167|3.161|3.1593|3.166|3.1613|3.175|3.1896|3.2036|3.1927|3.1958|3.1959|3.1462|3.1331|3.1144|3.1115|3.0977|3.0965|3.0677|3.0763|3.0604|3.0642|3.0697|3.0995|3.0614|3.0933|3.0776|3.0646|3.0701|3.0907|3.0813|3.0829|3.0702|3.0416|3.0295|3.0245|3.0265|3.022|3.0167|3.035|3.0232|3.0103|3.0278|3.0201|3.0464|3.0299|3.0215|3.0464|3.0415|3.0829|3.0491|3.089|3.0762|3.09|3.0867|3.09|3.0659|3.0489|3.0503|3.0429|3.061|3.0602|3.0501|3.0588|3.0525|3.0397|3.0257|3.0087|2.9942|2.9906|3.0071|2.981|3.002|2.9953|2.9836|2.9957|2.989|2.9905|2.975|2.9867|2.9848|2.9681|2.9658|2.9398|2.9227|2.9358|2.9538|2.9533|2.9741|2.9332|2.9427|2.9534|2.9247|2.9174|2.943|2.9674|2.9454|2.9186|2.9334|2.9325|2.9646|2.973|2.9476|2.915
00095|18|/currencies/usd-try|CURRENCY:TRY|18.8247|18.838|18.8359|18.8315|18.8288|18.8107|18.8199|18.8232|18.8146|18.8137|18.8186|18.792|18.7964|18.8064|18.7851|18.8079|18.7963|18.7753|18.823|18.8052|18.7579|18.7578|18.7588|18.7083|18.7956|18.7806|18.7709|18.7754|18.7738|18.7652|18.7524|18.7616|18.7387|18.7108|18.712|18.6883|18.6941|18.7157|18.6669|18.6618|18.6637|18.6424|18.6749|18.6479|18.6426|18.6343|18.6368|18.6232|18.575|18.6325|18.6503|18.6324|18.6355|18.624|18.6227|18.6303|18.6313|18.5895|18.6374|18.6166|18.5851|18.5986|18.6062|18.6081|18.6118|18.5889|18.5599|18.592|18.602|18.5846|18.5705|18.4798|18.5857|18.5284|18.4431|18.5657|18.6144|18.6219|18.5657|18.592|18.5813|18.5974|18.5911|18.5895|18.6036|18.5884|18.5868|18.5887|18.5794|18.561|18.5585|18.5218|18.5571|18.5875|18.5737|18.562|18.5719|18.5595|18.5668|18.5428|18.5|18.4961|18.504|18.4332|18.4327|18.4131|18.3212|18.323|18.3015|18.2803|18.2543|18.2638|18.2331|18.243|18.2152|18.2334|18.2281|18.2174|18.2146|18.2108|18.1777|18.1993|18.1868|18.165|18.1772|18.1433|18.1653|18.1386|18.0973|18.048|18.085|18.0075|17.9349|17.9095|17.95|17.9324|17.9336|17.8708|17.8907|17.9106|17.9101|17.9197|17.9367|17.9253|17.8987|17.9114|17.9049|17.8651|17.8592|17.7679|17.7173|17.7084|17.6034|17.5562|17.4309|17.395|17.4047|17.3974|17.3|17.3555|17.2683|17.2693|17.2098|16.9608|16.7967|16.7613|16.6933|16.6368|16.6732|16.5229|16.886|17.3532|17.337|17.3387|17.3219|17.3255|17.2999|17.2254|17.2611|17.2486|17.0718|17.1911|17.1276|16.7383|16.5664|16.4126|16.4521|16.3806|16.3748|16.3796|16.1807|16.3417|16.3383|16.0914|15.9266|15.8951|15.8363|15.9272|15.8951|15.5393|15.4769|15.3626|15.297|15.2487|15.0842|14.9468|14.8496|14.7282|14.7964|14.8651|14.8416|14.7888|14.7956|14.797|14.7702|14.7339|14.7011|14.6709|14.6408|14.6347|14.628|14.5959|14.5908|14.5979|14.6613|14.7441|14.7327|14.7029|14.7162|14.6782|14.6825|14.67|14.6503|14.5665|14.8046|14.8286|14.8105|14.8274|14.8147|14.8157|14.7899|14.6998|14.6077|14.7002|14.7754|14.7595|14.8131|14.6378|14.4762|14.3666|14.1845|14.095
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.381|30.341|30.346|30.26|30.196|30.192|30.105|30.058|30.031|30.037|29.966|29.681|29.759|29.994|30.096|30.217|30.205|30.252|30.214|30.297|30.327|30.292|30.341|30.253|30.353|30.29|30.33|30.424|30.436|30.478|30.57|30.702|30.676|30.718|30.728|30.577|30.675|30.801|30.695|30.7|30.745|30.744|30.671|30.727|30.768|30.771|30.767|30.456|30.616|30.702|30.703|30.624|30.615|30.636|30.588|30.538|30.567|30.804|30.954|30.981|30.939|30.898|31.113|31.098|31.234|31.111|31.115|31.05|31.116|30.887|31.097|31.366|31.932|31.852|31.967|31.999|32.193|32.282|32.162|32.24|32.1|32.12|32.053|32.259|32.309|32.077|32.094|32.105|32.021|31.976|31.972|31.873|31.818|31.839|31.798|31.721|31.539|31.56|31.641|31.795|31.803|31.683|31.711|31.748|31.823|31.803|31.582|31.457|31.354|31.33|31.289|31.246|31.075|31.153|30.883|30.86|30.904|30.821|30.815|30.703|30.611|30.584|30.389|30.483|30.371|30.281|30.207|30.234|30.192|30.141|30.102|29.981|29.978|29.979|29.985|29.911|29.997|29.901|30.033|30.022|29.973|29.944|29.953|29.956|30.142|29.998|29.89|29.891|29.968|29.898|29.812|29.902|29.942|29.843|29.901|29.924|29.939|29.805|29.879|29.872|29.75|29.748|29.817|29.806|29.713|29.796|29.712|29.734|29.706|29.624|29.695|29.722|29.764|29.739|29.704|29.702|29.71|29.611|29.68|29.767|29.657|29.608|29.5|29.491|29.381|29.361|29.2|29.219|29.026|28.975|29.303|29.381|29.511|29.58|29.58|29.713|29.687|29.814|29.61|29.76|29.782|29.866|29.742|29.707|29.745|29.665|29.657|29.338|29.484|29.52|29.438|29.498|29.428|29.377|29.234|29.273|29.274|29.22|29.298|29.238|29.111|29.042|28.995|29.073|29.032|28.891|28.832|28.713|28.681|28.621|28.668|28.629|28.567|28.689|28.758|28.669|28.663|28.595|28.483|28.497|28.356|28.216|28.479|28.555|28.54|28.402|28.349|28.295|28.319|28.284|28.123|28.06
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2335|2334|2334|2334|2334|2334|2334|2335|2334|2335|2334|2334|2334|2334|2333|2333|2334|2332|2334|2334|2330|2330|2332|2332|2331|2330|2332|2332|2332|2330|2332|2329|2329|2329|2329|2327|2327|2329|2327|2327|2329|2328|2328|2329|2327|2327|2329|2327|2327|2329|2329|2329|2328|2329|2329|2327|2329|2327|2329|2325|2327|2327|2327|2329|2329|2327|2327|2325|2327|2325|2327|2327|2327|2325|2327|2327|2327|2327|2325|2327|2327|2327|2327|2327|2327|2325|2325|2327|2327|2327|2327|2327|2325|2327|2325|2327|2327|2327|2325|2327|2325|2327|2325|2325|2327|2325|2327|2327|2327|2327|2327|2327|2325|2327|2325|2327|2327|2327|2326|2327|2325|2327|2325|2327|2325|2327|2325|2327|2327|2327|2326|2327|2325|2327|2329|2327|2328|2327|2327|2327|2328|2327|2327|2327|2325|2325|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2327|2328|2327|2327|2327|2328|2327|2327|2328|2327|2327|2328|2328|2328|2328|2326|2327|2327|2326|2325|2326|2326|2326|2324|2325|2324|2323|2324|2324|2323|2322|2322|2322|2322|2322|2321|2321|2321|2320|2321|2321|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2319|2320|2319|2319|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2322|2316|2315|2315|2315|2315|2315|2315|2315|2315|2313|2313|2312|2312|2311|2311|2311|2311|2310|2311|2311|2311|2311
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3663.3101|3665.1899|3660|3665|3665|3665|3665|3665|3672|3675|3681.3201|3680|3683|3683|3680|3680|3677|3680.3201|3671.3201|3670|3673|3670|3675|3665|3670|3665|3675|3680|3700|3700|3705|3726.72|3719.51|3710|3720|3710|3710|3720|3685|3635|3631.3601|3637|3637|3640|3655|3655|3675|3692|3690|3690|3685|3685|3685|3690|3705|3725|3735.5|3740|3735|3730|3735|3735|3735|3735|3740|3733|3733|3745|3745|3773|3773|3770.6699|3770|3775|3775|3780|3796.2|3770|3785|3795|3800|3810|3810|3810|3808.1899|3800|3800|3828|3820|3831|3824.1299|3825|3825|3830|3825|3815|3815|3820|3825|3834|3848|3850|3867|3855|3820|3820|3820|3815|3812.4099|3810|3810|3805|3810|3805|3801.2|3810|3815|3807.27|3815|3811.98|3815|3805|3800|3802|3825|3800|3790|3805|3830|3855|3840|3825|3800|3770|3752.6699|3765|3805|3855|3870|3870|3875.3799|3875|3876|3875|3865|3853.6101|3870|3870|3841.1599|3845|3845|3823|3805|3795|3785|3765|3755|3760|3770|3765|3751.24|3751.24|3760|3710.5|3735|3741|3763|3750|3755|3745|3745|3763|3740|3708|3706|3725|3770|3755|3750|3735|3685|3718.27|3720|3735|3740.3899|3729.9199|3730|3785|3775|3763|3725|3705|3685|3663|3655|3645|3640|3645|3660|3625|3605|3600|3590|3580|3580|3553.4399|3545|3550|3540|3550|3550|3556|3560|3536|3525|3511.49|3525|3530|3515|3511.49|3515|3513.5801|3515|3513.5801|3523.8601|3540|3540|3545|3540|3550|3564|3580|3585|3590|3590|3590|3598|3605|3600|3577|3580|3575|3580|3585|3600|3608.5601|3612|3608|3602|3602|3580|3559
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.57|39.34|39.08|39.02|39.14|39.11|39.09|39.08|39.26|39.12|39.13|38.7|38.68|38.75|38.63|38.6|39.09|39.14|39.16|39.15|39.15|39.24|39.24|39.69|39.64|39.64|39.79|39.79|39.82|39.86|39.86|39.86|39.73|39.8|39.62|39.95|39.75|39.7|38.58|38.59|38.59|38.34|38.41|38.83|38.74|38.79|38.63|38.68|38.81|38.87|39.03|39.07|38.95|39.31|39.2|39.07|39.39|39.52|39.37|39.26|39.17|39.28|39.28|39.53|39.8|40.12|39.77|39.71|39.85|39.98|40.06|40.11|40.01|39.9|39.87|39.87|40.53|40.53|40.35|40.57|40.77|40.98|41.17|41.2|41.2|41.2|41.21|41.21|41.21|41.21|41.25|41.17|41.09|41.06|41.06|40.93|40.98|40.96|41.21|41.68|41.68|41.61|41.35|41.25|40.86|40.63|40.84|40.94|40.98|40.98|40.95|40.67|40.77|40.68|40.7|40.78|40.78|40.78|40.72|40.64|40.79|40.96|40.9|40.7|40.42|40.4|40.4|40.39|40.33|40.43|40.44|40.46|40.14|40.09|40.13|40.19|40.09|40.01|40.18|40.61|40.57|40.6|41.01|40.66|40.69|40.87|41.51|41.67|41.56|41.8|41.8|41.84|41.99|42.12||41.08|41.07|41.01|40.3|40.3|40.27|40.3|40.18|39.95|39.47|39.75|39.47|39.5|39.2|39.72|39.72|39.84|39.81|40.02|40.04|40.04|39.97|40.04|40.05|39.58|39.38|39.49|39.65|39.69|39.88|40.01|40.03|40.01|39.88|39.88|39.88|40.05|40.02|40|40.19|40.15|40.48|40.6|41.4|41.44|41.75|41.55|41.51|41.79|41.7|41.55|41.26|41.1|41.06|40.83|40.8|41.1|40.91|41.15|40.05|40.13|40.8|41.13|41|41.25|41.25|41.25|41.3|41.45|41.63|41.47|41.95|41.75|41.38|41.12|41.2|40.97|41|41.45|41.48|41.79|41.75|42|42.52|42.62|42.61|42.5|42.8|42.68|42.6|42.6|42.54|42.75|42.79|42.75|42.57|42.72
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11340.8496|11353.9502|11368.9805|11360.0996|11330.04|11340|11365|11375|11350|11342.5898|11311.9004|11300|11282.9805|11269.8203|11301.5898|11340|11325|11292.6904|11288.4004|11290.2695|11309.9404|11285|11291.0303|11318.7402|11342.1396|11325|11300.3799|11325|11305.2803|11284.75|11319.1396|11305|11263.4102|11246.7998|11246.8096|11225|11225|11205|11170.0098|11205|11206.1104|11225.2998|11255.0801|11295|11286.1797|11264.9697|11231.1504|11256.21|11285.0195|11275|11275|11260.4502|11260.4902|11284.9004|11275.0996|11257.1299|11223.25|11220|11212.9697|11230.3701|11246.1104|11230.3896|11222.6104|11208.9004|11202.6699|11211.6396|11208.1797|11184.7598|11170.6504|11190.0596|11206.9004|11189.75|11175|11160|11171.04|11132.4102|11117.3301|11108.0303|11129.9502|11169.3799|11180.4805|11171.3301|11155.1201|11190|11112.9697|11125|11148.9805|11148.9902|11157.4297|11143.2803|11131.4502|11108.25|11095.3096|11084.0596|11069.8301|11075|11063.0498|11028.1396|11010.4502|10987.21|11004.9404|11014.0098|10999.7803|11024.9199|11048.25|11030.1299|11010.3301|10980.0098|10950.46|10979.29|10972.5|10950|10925.1396|10940.0498|10950.29|10955.0996|11005|10997.6104|10971.2197|10954.0498|10975|10958|10958.0098|10930.0098|10900.6504|10930|10915.6504|10903.7598|10888.2998|10900.7695|10940|10934.9697|10945.3203|10970.0098|10937.1396|10911.0098|10922.0303|10904.29|10880.29|10875.3701|10943.75|10919.8896|10942.5801|10960.1201|10941.0703|10912.3604|10908.1104|10942.4004|10960.1699|10967.0596|10919.9805|10899.8496|10908|10925.5498|10949.9102|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.2803|10912.2998|10887.8701|10860.1396|10836.6904|10850.0996|10865.9404|10860.25|10800.5498|10823.5195|10839.9004|10830.1699|10847.0801|10895.9902|10928.1201|10950.0303|10967.4805|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11046.9404|11031.7002|11012.0596|10994.6699|10977|10985.79|11010.8799|11034.1504|11045.25|11062.0098|11074.9297|11084.9004|11092.5|11088.2002|11130.5703|11145.21|11164.8604|11150.1396|11165.9199|11184.6299|11162.0303|11141.7998|11118.5|11161.96|11160.96|11161.96|11162.96|11180.7998|11179.7998|11200.0596|11221.8701|11246.9004|11280.1504|11302.0801|11281.7998|11259.3701|11278.0195|11315|11320|11335.9697|11315|11329.3799|11360|11362.5098|11370.5596|11385.0703|11408.5|11404.6104|11395.0195|11400.21|11450|11474.2998|11486.8701|11509.5498|11509.5498|11515|11509.5498|11509.5898|11326.5996|11330.3799|10962.4502|11033.0303|10993.1504|10900.25|10918.6797|10897.25|10900.25|10910.4297|10900.2002
00102|2213|/currencies/usd-vef|CURRENCY:VEF|24.3404|24.3264|24.3043|24.2822|24.1925|24.1395|24.138|23.75|23.5537|23.0908|22.8489|22.6241|22.382|22.3178|21.8963|21.914|21.6728|21.2656|21.1215|20.6822|20.4759|20.2441|19.9345|19.9226|19.6146|19.4034|19.2302|19.0055|18.7622||18.5673|18.3486|17.8993|17.8196|17.5152|17.4453|17.2355|17.0744|16.7608|16.5252|16.5249|16.4112|16.1373|16.0017|15.9606|15.7274|15.5327|15.1973|14.7277||14.0898|13.5626|12.6298|11.8311|11.5102|11.6626|11.2267|11.0512|10.9271|10.7792|10.6988|10.3834|10.209|9.9637||9.9538|9.77|9.5376|9.4057|9.29|9.2698|8.9972|8.9085|8.8071|8.7093|8.7533|8.6419|8.6245|8.553||8.5703|8.5041|8.4297|8.3886||8.3866|8.372|8.3511|8.3579|8.2631|8.287|8.2463||8.2474|8.1908|8.214|8.1897|8.1882|8.1718|8.151|8.1831|8.1632|8.1271|8.1215|8.0815|8.0977|8.0937|8.0757|8.0295|8.0074|8.0307|8.0076|8.0093|7.984|7.9564|7.9635|7.9829|7.9679|7.9616|7.9248|7.9445|7.888|7.8725|7.8357|7.8119|7.8311|7.8164|6.9972|6.266|6.226|6.1646|6.079|5.9611|5.9551||5.9634|5.9332|5.9101|5.8823|5.8372|5.8515|5.8261|5.7763|5.7828|5.7625|5.7789|5.7691|5.7568|5.7312|5.7067|5.7184|5.7168|5.7142|5.6869|5.6661|5.6848|5.6635|5.6429|5.6124|5.5859|5.5982|5.5607|5.5431|||5.5413|5.5231|5.5208|5.4993|5.4647||5.4939|5.4564|5.4436||5.4526|5.4073|5.3508|5.2977||5.2973|5.2468|5.185|5.1482|5.141|5.1384|5.108|5.0842|5.0522||5.0541|5.0151|5.0003|4.9461|4.9245|4.9329|4.883|4.8196|4.7928|4.7788|4.7586|4.7062|4.6316|4.5953|4.5727|4.5649|4.5491|4.5359|4.5114|4.4958|4.4853|4.4755|4.4552|4.4379|4.4278|4.4264|4.4267|4.4338||4.4331|||4.4263|4.4238|4.4137|4.4111|4.4079|4.4014|4.4078|4.4015|4.3972|4.3695|4.3662|4.3589|4.3584||4.331|4.3161|4.2983|4.2873|4.298|4.2843|4.2797|4.259|4.237|4.2127|4.3196|4.3169|4.3212|4.3194|4.3158|4.3575
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23810|23680|23615|23600|23595|23565|23560|23590|23600|23480|23440|23449|23440|23445|23470|23460||||||23440|23437|23427|23445|23435|23438|23440|23445|23447|23460|23475|23510|23515||23610|23600|23620|23580|23590|23560|23630|23700|23730|23700|23580|23500|23520|23600|23680|23550|23600|23900|23980|23980|24350|24500|24630|24750|24770|24760|24833|24844|24850|24835|24800|24805|24775|24765|24735|24805|24865|24862|24871|24870|24870|24860|24835|24850|24840|24820|24830|24830|24840|24830|24820|24530|24450|24430|24310|24110|24120|23945|23925|23870|23875|23870|23865|23875|23880|23855|23820|23730|23730|23715|23700|23700|23690|23670|23670|23650|23620|23590|23553|23520|23515|23542|23580|23520|23505|||23450|23415|23430|23412|23423|23425|23430|23410|23400|23401|23401|23403|23400|23392|23390|23385|23385|23388|23385|23393|23394|23353|23355|23335|23358|23375|23370|23385|23400|23410|23410|23412|23440|23450|23415|23388|23389|23347|23355|23350|23373|23360|23335|23300|23255|23265|23255|23245|23247|23244|23235|23226|23230|23220|23232|23230|23210|23195|23177|23155|23187|23185|23180|23187|23193|23196|23185|23176|23195|23205|23190|23210|23170|23160|23140|23139|23120|23095|23086|23096|23050|22941|22950|22955|22955|22966|||22962|22956|22965|22970|22983|22965|22962|22962|22955|22890|22899|22900|22887|22888||22860|22859|22866|22873|22846|22837|22838|22854|22865|22860|22861|22869|22872|22870|22860|22860|22865|22879|22880|22890|22873|22835|22835|22845|22845|22830|22835
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.6002|21.6002|21.6258|21.84|21.9702|21.9928|21.9758|22.3091|22.1879|22.2652|22.3496|23.4635|23.9794|23.6994|23.5902|23.5639|23.8928|23.8997|23.6667|23.4515|23.9481|23.8282|23.4257|23.919|24.3993|24.2498|23.7747|23.4185|23.6084|23.6272|23.8133|23.2159|23.7355|23.983|23.99|23.9652|23.8719|23.5044|24.0442|23.854|23.7|23.5672|23.9678|24.165|22.9455|23.211|23.0491|23.8966|23.7274|23.2998|23.4683|23.0685|22.7245|22.1637|22.25|23.1264|22.7654|22.1948|21.2578|20.9175|21.59|21.51|21.5144|20.8418|20.8415|20.915|20.9496|21.4752|21.5371|21.9647|21.6813|21.6601|21.007|21.3408|20.7753|20.8357|19.46|19.28|19.65|19.1404|19.2265|19.5825|19.62|19.34|19.26|19.4|18.66|18.44|18.76|18.68|18.2569|18.8679|19.06|19.19|19.65|20.11|20.65|20.7|21.11|20.755|19|18.815|18.89|18.43|18.335|18.8387|19.65|19.59|19.31|19.61|19.56|19.16|19.69|19.32|19.78|18.7784|18.57|18.51|18.053|18.1615|18.0222|17.85|17.97|18.49|18.75|18.88|19.28|19.16|19.16|19.01|19.0253|19.52|19.84|20.1175|20.25|20.81|20.291|20.5675|20.504|20.6485|19.875|20.1446|20.0385|19.9546|20.3385|20.32|19.98|19.13|18.6005|18.413|18.59|18.8395|18.6545|18.734|18.6726|18.69|18.384|19.19|18.893|19.0835|19.3|19.193|19.1811|19.1925|19.954|19.87|20.2465|20.7085|20.8371|21.1415|21.11|20.9346|21.3915|21.6655|21.58|21.65|21.9245|21.653|21.075|21.0515|21.87|21.6605|22.0331|22.2051|22.0551|21.91|22.28|21.8|21.535|21.9462|22.1|21.9905|21.9685|22.091|21.7706|21.75|21.8945|21.3955|21.615|21.599|21.07|20.662|21.5555|21.2406|21.79|22.34|22.5015|22.958|22.5545|22.6295|22.74|23.1339|23.2848|23.4846|23.6051|24.14|24.6351|25.176|25.155|25.838|25.68|25.6291|25.72|25.346|25.074|24.75|24.57|24.43|24.3105|24.5021|24.61|24.7721|24.8445|24.7486|24.84|25.51|25.5115|25.0635|24.7595|25.197|24.95|25.335|25.0646|24.863|25.0155|25.8019|25.8816|25.7328|26.3875|25.6585|25.6661|25.16
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1837.4399|1837.4399|1836.1899|1854.29|1853.39|1864.67|1861.39|1875.59|1873.8101|1867.36|1865.53|1912.37|1950.42|1927.88|1922.5173|1927.34|1928.99|1945.9301|1937.45|1931.3|1926.574|1931.39|1903.76|1908.39|1918.0006|1920.21|1896.86|1876.38|1877.27|1871.59|1865.71|1833.1899|1854.09|1839.49|1823.6899|1824.4|1814.89|1804.09|1813.9301|1797.6146|1797.91|1792.5699|1814.13|1817.4084|1787.4399|1792.34|1776.66|1807.27|1810.29|1781.15|1796.63|1789.23|1786.22|1770.91|1768.39|1797.8199|1802.89|1768.45|1749.73|1740.75|1756.14|1754.96|1749.28|1740.24|1737.8081|1749.74|1760.87|1773.77|1778.25|1771.8|1770.6899|1754.8604|1706.3199|1712.52|1674.6801|1680.27|1629.15|1634.887|1647.5033|1633.1224|1641.76|1662.9399|1664.4884|1652.5239|1648.6|1656.66|1627.6637|1628.4883|1651.8273|1649.9447|1641.7584|1665.7972|1672.5052|1665.3075|1667.9564|1694.52|1710.85|1715.8105|1726.2408|1699.2225|1659.67|1660.2917|1659.4449|1628.8024|1621.5675|1643.09|1670.5345|1673.7368|1663.1089|1675.7758|1674.9448|1663.7408|1695.795|1701.554|1724.0702|1716.05|1707.275|1717.6935|1701.1531|1710.2063|1711.4399|1696.09|1710.705|1723.5498|1737.8237|1736.86|1758.4374|1750.8882|1747.6746|1735.705|1747.829|1758.1956|1761.05|1775.5417|1779.359|1801.7612|1789.4504|1792.1278|1794.0846|1788.5239|1774.15|1790.967|1764.896|1759.7466|1771.7292|1765.22|1755.1082|1733.8922|1717.0005|1718.78|1726.46|1718.4924|1696.433|1711.0656|1709.0118|1706.78|1709.4491|1735.2314|1725.806|1733.6726|1741.8199|1739.6115|1738.3035|1764.3528|1809.1166|1810.1801|1806.887|1817.109|1819.6949|1822.73|1826.1801|1822.4293|1837.3864|1832.5585|1838.2876|1839.35|1856.7075|1833.3793|1808.1|1818.7742|1870.96|1847.6095|1853.255|1851.9741|1840.9982|1850.7656|1868.1277|1845.55|1837.0925|1856.2129|1852.73|1850.0236|1852.8307|1865.9|1853.2185|1845.6801|1841.7188|1815.61|1814.6685|1823.7904|1811.1544|1821.72|1852.1202|1838.1431|1853.9207|1882.9565|1876.8408|1880.9229|1867.785|1862.7676|1896.3959|1894.3423|1886.1154|1905.5576|1897.6925|1929.73|1951.495|1957.405|1949.84|1978.4967|1974.5359|1973.5195|1977.7228|1966.59|1953.4324|1945.85|1932.1741|1925.4808|1923.7574|1932.4391|1924.3|1937.23|1933.0594|1919.1851|1923.2025|1957.4|1957.48|1943.3809|1921.4417|1935.9524|1921.087|1942.64|1927.9292|1917.8427|1951.115|1985.2885|1995.8586|1991.49|2052.4099|1998.11|1968.4535|1935.21
00106|2220|/currencies/usd-xof|CURRENCY:XOF|612.38|609.25|608.75|607.5|610.5|607.25|607.75|607.75|607.75|604.25|598.25|592.75|599.75|601.25|600.5|599|597.25|599.1|599.88|598.25|601.5|603.75|602.75|602.5|608.5|601.5|606|606.75|607.75|611|620.5|615.5|615.5|614|612.75|615|614.25|612|644.36|614|614.25|613.25|613.75|615.25|613.5|614|645.7|644.3|647.87|653.65|623.25|621.69|624|622.25|618.75|654.15|654.52|629.5|629.5|628.5|625.5|631|631|636|635|629|628|628.25|628.5|631.75|637.25|650.055|648.25|652.75|657|667.75|656.5|658|656.25|656.25|656|648.25|652.25|661.5|662.25|668|667.25|664|662|670.7|691.72|674|671.5|672.5|670.5|658|658.75|654.5|660.25|665.25|675.25|675.25|683.25|676.5|673.45|666.75|664.5|659|650.5|654.25|654|653.5|643.75|644|640.25|646.25|659|658.75|676.95|656.15|653|652.25|653|651.25|656.25|653|652.25|655.48|657.5|651.5|647|642.25|642.25|637|633|633|632|639|639.25|639.25|637.5|640.75|638|638.45|638|637|643|643|642.39|640|643.5|638.75|636|638.5|652.405|651|650|650|643.25|643.25|643.25|640.25|635.75|628.25|624.25|624.25|624|621.25|615.75|616|620|620.75|618.5|618.5|619.48|620|627|621.72|622.75|622|613.25|612.62|610.25|606.5|606.5|606.5|610.75|608.5|606.98|607|607|610.5|610.5|608.91|613.97|618|620.75|620.25|626|626|627.25|623.5|618|617.5|621|621.12|620.25|620.2|619|617.5|617.5|618.75|610.25|610.25|607.75|604.61|597.25|603|605|605.39|598|601.15|602.25|600.25|598|601|605.97|605.14|594|590|590|584.5|586.5|592.22|595|591.25|591.5|591.5|594.25|588.7|588.75|591|594.75|594|593|596.34|589.25|597.5|600.25|599|592.25|587.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.7|249.93|249.98|249.93|249.98|249.97|249.95|249.92|249.97|249.9|249.93|249.75|249.93|249.98|249.95|250|249.95|249.73|249.7|249.9|249.98|249.98|249.95|249.93|249.95|249.93|249.98|249.95|249.98|249.92|249.97|249.98|249.98|249.8|249.98|249.75|249.93|248.9|249.93|249.9|249.97|249.9|249.98|249.98|249.99|249.95|249.75|249.93|249.98|249.9|249.98|249.7|249.9|249.92|249.95|249.85|249.68|249.98|249.98|249.95|249.92|249.95|249.95|249.98|249.92|249.95|249.92|249.97|249.95|249.93|249.98|249.72|249.98|249.95|249.98|249.98|249.95|249.9|249.95|249.98|249.95|249.93|249.95|249.93|249.95|249.95|249.98|249.95|249.93|249.98|249.95|250|249.92|249.93|249.95|249.75|249.95|249.98|249.95|249.98|249.93|249.98|249.93|249.95|249.97|249.95|249.93|249.98|249.95|249.98|249.75|249.97|249.98|249.75|249.98|249.98|250|249.93|249.98|249.72|249.97|249.98|250|249.95|249.93|249.75|249.97|249.98|249.95|249.98|250|249.97|249.98|249.97|249.98|249.97|249.98|250|249.98|249.95|249.97|249.98|249.98|249.98|249.75|249.98|249.97|249.98|249.7|249.98|249.95|249.98|249.95|249.97|249.56|249.97|249.98|249.97|249.95|249.98|249.95|249.98|249.95|249.93|249.97|249.98|249.95|249.98|249.95|249.95|249.98|249.97|249.98|249.95|249.98|249.95|249.98|249.97|249.98|249.95|249.98|249.7|249.98|249.98|249.92|249.95|249.98|249.9|249.98|249.95|249.92|249.95|249.98|249.97|249.73|250|249.95|250|249.9|249.95|249.98|249.95|249.98|249.97|250|249.7|249.92|249.93|250|249.97|249.98|249.95|249.93|249.98|249.95|249.7|249.98|250|250|249.73|250|249.75|249.98|250|249.98|249.93|250|249.95|250|249.95|249.98|250|250|250|249.98|249.98|249.95|249.95|250|249.98|250|249.98|249.95|250|249.95|249.7|250|250|249.95|250|249.95|250
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.045|18.1529|18.0238|17.8988|17.8564|17.9211|17.7507|17.7653|17.551|17.6553|17.4637|17.0629|17.0301|17.3985|17.3901|17.1896|17.1833|17.1005|17.1909|17.172|17.1063|17.2683|17.1112|17.0316|17.0145|16.7875|16.7688|16.9007|17.0204|16.9115|17.1363|17.1591|16.8804|17.0179|16.9743|17.0044|16.9623|17.1051|17.1908|17.0226|17.0371|17.1443|17.2008|17.2988|17.313|17.6302|17.4892|17.1711|17.2633|17.5657|17.3317|17.1715|17.1725|17.3301|17.426|17.5143|17.6393|17.1713|16.995|17.1501|17.0763|17.005|17.0051|17.2239|17.3253|17.2407|17.3837|17.2609|17.2996|17.3013|17.2314|17.3703|17.7507|17.7014|17.7328|17.8906|18.4057|18.26|18.1916|18.2903|18.1062|17.9756|17.9357|18.1995|18.3901|18.1092|18.2345|18.2787|18.1011|18.073|18.3542|18.265|18.2916|18.1716|18.0874|18.1232|17.9726|17.7728|17.6296|17.8398|18.1462|18.0264|17.8454|18.0054|18.0738|17.8895|17.5831|17.7316|17.6742|17.6633|17.5988|17.5463|17.4689|17.4497|17.1244|17.3025|17.5057|17.2657|17.2944|17.1699|17.3008|17.2696|17.1069|16.9741|16.8367|16.8704|16.7588|16.9281|16.9829|16.9861|16.9934|16.8549|16.6446|16.3716|16.4368|16.2352|16.2665|16.1659|16.5905|16.6063|16.7636|16.6062|16.7732|16.8052|16.4729|16.6389|16.5226|16.6952|16.9354|16.7949|16.8304|17.0616|17.1485|17.0831|17.117|17.0634|17.1723|16.9117|17.0196|17.1063|16.8625|16.7019|16.7987|16.5283|16.3302|16.3958|16.272|16.2305|16.0884|15.8563|15.799|15.9527|15.9067|15.9204|16.0285|15.9708|15.9851|15.7829|16.0541|16.1025|15.8305|15.5104|15.2825|15.3842|15.4292|15.5296|15.4695|15.5839|15.6258|15.4843|15.5688|15.6848|15.7308|15.6429|15.7515|15.8332|15.8509|16.0183|15.9046|16.1551|16.1533|16.1008|16.0857|16.1379|16.155|16.0085|15.9855|15.4433|15.7692|16.1519|15.8079|16.0222|15.8936|15.8333|15.6713|15.6345|15.3925|15.0166|14.9481|14.6417|14.6076|14.6562|14.5554|14.5042|14.5783|14.6694|14.7415|14.6629|14.6694|14.5796|14.6575|14.6038|14.4583|14.5292|14.7298|14.5563|14.5081|14.7534|14.846|14.9029|14.9689|14.9186|14.9099|15.1042|15.1238|15.0632|15.0327|15.0015|15.3001|15.3354|15.3891|15.1975
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5312|2.5202|2.4852|2.4532|2.4519|2.4729|2.4688|2.4777|2.4367|2.3906|2.3218|2.3038|2.303|2.31|2.452|2.4814|2.5345|2.4886|2.4574|2.4178|2.4112|2.3887|2.3027|2.3636|2.3898|2.3899|2.4732|2.4994|2.5365|2.5132|2.4843|2.5011|2.4489|2.4928|2.5368|2.5368|2.5436|2.5534|2.5474|2.496|2.4961|2.4643|2.5108|2.4835|2.388|2.3498|2.3729|2.3752|2.4778|2.5917|2.6497|2.6857|2.59|2.6298|2.6407|2.6177|2.5225|2.5301|2.4611|2.4998|2.5296|2.5466|2.5467|2.5359|2.5677|2.5243|2.5233|2.5243|2.6095|2.5745|2.6145|2.6145|2.6706|2.6863|2.7494|2.6905|2.6525|2.7233|2.7302|2.7642|2.6931|2.5878|2.5517|2.6417|2.7894|2.6765|2.6007|2.5222|2.4214|2.5109|2.4739|2.4119|2.3563|2.3275|2.2477|2.2477|2.1959|2.1951|2.2071|2.2132|2.2294|2.2486|2.3188|2.3871|2.3849|2.4332|2.4929|2.4718|2.4972|2.4825|2.5109|2.5302|2.5042|2.4628|2.4757|2.5304|2.5483|2.5346|2.5428|2.5368|2.5368|2.5027|2.4999|2.5|2.4668|2.4169|2.393|2.4956|2.4856|2.4762|2.4483|2.3696|2.3187|2.2576|2.2407|2.2519|2.2902|2.3049|2.2728|2.2938|2.2777|2.195|2.234|2.199|2.2079|2.3289|2.2609|2.2871|2.2509|2.3022|2.2822|2.2927|2.2817|2.3046|2.3282|2.2701|2.2597|2.2938|2.2155|2.1947|2.2816|2.2794|2.2899|2.2707|2.1958|2.1958|2.1546|2.287|2.4391|2.5326|2.5801|2.5636|2.5897|2.5939|2.5702|2.5703|2.5849|2.6344|2.6192|2.5528|2.5699|2.5772|2.5784|2.5734|2.6315|2.6134|2.4763|2.4121|2.352|2.3069|2.3178|2.3057|2.2996|2.3545|2.381|2.2915||2.479|2.472|2.4839|2.5094|2.4225|2.4725|2.3995|2.4516|2.4877|2.4824|2.4365|2.4015|2.3626|2.4515|2.4395|2.3764|2.3407|2.3754|2.4552|2.5113|2.5111|2.5406|2.5152|2.4711|2.471|2.3777|2.4202|2.4544|2.4087|2.3438|2.3428|2.3798|2.3387|2.3174|2.2875|2.3388|2.3472|2.4172|2.4104|2.3508|2.4453|2.4278|2.4309|2.3931|2.4598|2.3841|2.3927|2.4932|2.464|2.3648|2.3945|2.4585|2.3433|2.1811|2.2531
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.8628|3.8029|3.753|3.7035|3.7416|3.6636|3.6154|3.6792|3.6436|3.5617|3.4018|3.4166|3.5105|3.5421|3.5108|3.5057|3.4507|3.4546|3.5209|3.4861|3.3987|3.3734|3.5494|3.5293||3.4437|3.5429|3.6151|3.5266|3.5599|3.7219|3.6902|3.752|3.8786||3.8202|3.8865|3.8487|3.7434||3.686|3.6731|3.6918|3.5901|3.5114|3.45|3.4792|3.5012|3.6168|3.5875|3.4892|3.4205|3.5314|3.5828|3.5171|3.5103|3.6109|3.7497|3.6793|3.6942|3.6613|3.689|3.7578|3.84|3.8139|3.7694|3.6899|3.777|3.863|3.8968|3.8106|4.0986|4.1276|4.2177|4.1626|4.149|4.0963|4.0481|4.0499|4.0185|3.9269|4.0069|4.1|4.2466|4.2083|4.2325|4.1377|4.0066|4.0125|4.0019|3.9496|3.9023|3.945|3.9549||3.8276|3.7548|3.6349|3.6426|3.8105|3.7815|3.7372|3.9492|3.9285|3.7385|3.7098|3.5338|3.5689|3.4944|3.4553|3.4489|3.4043|3.4118|3.3577|3.3154|3.3227|3.2673|3.3512|3.2234||3.259|3.1964|3.1118|3.1136|3.0706|3.0314|3.1095|3.0572|3.0238|2.9868|2.8859|2.9022|2.8077|2.7932|2.8421|2.8894|2.7846|2.7791|2.7499|2.8323|2.6937|2.7064|2.7483|2.5875|2.6704|2.6705|2.7849|2.8032|2.8069|2.785|2.8821|3.0303|3.0284|2.9892|2.9281|2.9576|2.9355|2.9706|2.9928|3.0971|3.0001|2.9335|2.8181|2.9317||3.0166|3.0873|3.1772|3.2016|3.1339|3.0888|3.1599|3.2787|3.2767||3.1952|3.2915|3.4791|3.3617|3.1742|3.0455|3.027|2.9791|3.0399|2.9369|2.9131|2.9113|2.8495|2.8115||2.7416|2.7506|2.7542|2.8605|2.8081|2.837|2.884|2.9952|2.8858|2.9422|2.8551|2.9246|2.9889|3.0338|3.1424|3.0346|2.9461|2.979|2.9768|2.9336|2.8321|2.826|2.7281|2.8179|2.887|2.9076|2.834|2.94|2.8566|2.8467|2.8275|2.7025|2.727|2.7743|2.7227|2.6654|2.5975|2.5543|2.3933|2.4005|2.3452|2.3579|2.398|2.4659|2.4713|2.3699|2.2898|2.3807|2.2969|2.153|2.167|2.192|2.1491|2.1419|2.0391|1.9934|1.9514|1.8404|1.7768|1.6831|1.8405|1.8784
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.535|3.503|3.488|3.521|3.403|3.402|3.291|3.314|3.316|3.244|3.051|2.998|3.307|3.334|3.339|3.325|3.314|3.244|3.279|3.358|3.377|3.284|3.318|3.325|3.384|3.368|3.333|3.41|3.563|3.533|3.475|3.552|3.493|3.653|3.699|3.669|3.661|3.655|3.6675|3.652|3.633|3.593|3.574|3.597|3.502|3.33|3.24|3.313|3.297|3.198|3.183|3.096|3.046|3.081|3.101|3.147|3.1|3.163|3.101|3.125|3.117|3.035|3.01|3.129|3.191|3.238|3.197|3.147|3.297|3.349|3.354|3.29|3.448|3.544|3.633|3.551|3.505|3.399|3.457|3.523|3.494|3.407|3.579|3.636|3.744|4.028|3.904|3.871|3.943|3.981|4.323|4.184|4.413|4.45|4.472|4.238|4.17|4.036|3.856|3.946|4.096|4.139|4.008|4.501|4.236|3.822|3.489|3.313|3.293|3.1535|3.133|3.165|3.137|3.173|3.083|3.097|3.161|3.031|3.098|2.94|2.918|2.882|2.799|2.705|2.6115|2.603|2.617|2.698|2.579|2.514|2.415|2.319|2.289|2.125|2.023|2.115|2.059|1.956|1.974|1.952|2.052|1.889|1.91|1.869|1.809|1.853|1.873|1.957|1.919|1.935|1.939|2.048|2.144|2.178|2.158|2.086|2.102|2.062|2.064|2.18|2.234|2.129|2.094|2.051|2.199|2.083|2.24|2.382|2.467|2.393|2.304|2.312|2.495|2.649|2.602|2.496|2.517|2.466|2.595|2.52|2.443|2.326|2.248|2.214|2.245|2.1655|2.165|2.152|2.1|1.989|1.916|1.968|1.91|1.889|1.971|1.89|1.869|1.867|1.883|1.731|1.743|1.67|1.831|1.848|1.959|1.995|1.966|1.968|1.959|1.905|1.909|1.878|1.815|1.799|1.837|1.966|2.015|1.916|1.968|1.89|1.896|1.89|1.805|1.804|1.848|1.753|1.729|1.704|1.655|1.546|1.611|1.607|1.666|1.652|1.618|1.699|1.648|1.627|1.71|1.638|1.497|1.567|1.629|1.578|1.598|1.494|1.523|1.522|1.447|1.303|1.212|1.299
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.829|3.762|3.761|3.756|3.784|3.716|3.667|3.638|3.587|3.479|3.388|3.502|3.567|3.529|3.569|3.569|3.488|3.499|3.463|3.458|3.421|3.359|3.564|3.612|3.597|3.574|3.593|3.733|3.738|3.737|3.817|3.851|3.904|4.031|4.023|4.034|4.055|4.065|3.986|3.838|3.846|3.773|3.737|3.763|3.526|3.462|3.464|3.356|3.404|3.369|3.302|3.337|3.363|3.367|3.379|3.395|3.494|3.566|3.587|3.548|3.59|3.559|3.612|3.6|3.588|3.631|3.64|3.71|3.776|3.754|3.658|3.761|3.907|4.055|3.909|3.867|3.921|3.775|3.797|3.762|3.77|3.877|3.967|4.111|4.163|4.204|4.079|3.943|3.963|4.05|4.002|4.013|3.97|3.997|3.911|3.852|3.798|3.655|3.716|3.911|3.975|3.906|4.126|4.086|3.948|3.938|3.867|3.744|3.654|3.699|3.752|3.669|3.703|3.601|3.604|3.59|3.578|3.755|3.65|3.651|3.697|3.718|3.625|3.651|3.727|3.593|3.713|3.636|3.622|3.547|3.413|3.355|3.291|3.252|3.388|3.427|3.323|3.238|3.19|3.239|3.116|3.159|3.097|3.032|3.128|3.082|3.219|3.295|3.379|3.367|3.473|3.561|3.578|3.532|3.445|3.449|3.474|3.422|3.434|3.567|3.488|3.479|3.429|3.609|3.507|3.534|3.694|3.776|3.737|3.738|3.705|3.854|4.017|4.086|4.052|4.128|4.118|4.122|3.98|3.948|3.67|3.59|3.528|3.529|3.49|3.511|3.492|3.412|3.354|3.234|3.267|3.237|3.238|3.325|3.294|3.296|3.411|3.425|3.423|3.366|3.385|3.451|3.498|3.532|3.549|3.484|3.397|3.49|3.304|3.254|3.177|3.096|3.102|3.114|3.06|3.141|3.068|3.107|3.051|||2.973|3.042|3.067|3.011|2.967|2.937|2.974|2.801|2.811|2.845|2.77|2.789|2.889|2.857|2.773|2.722|2.775|2.706|2.55|2.55|2.511|2.479|2.537|2.424|2.396|2.335|2.273|2.212|2.101|2.134|2.156
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.457|2.476|2.48|2.446|2.375|2.367|2.306|2.365|2.312|2.284|2.196|2.06|2.296|2.28|2.309|2.24|2.215|2.16|2.159|2.199|2.169|2.05|2.011|2.085|2.173|2.143|2.132|2.184|2.301|2.218|2.21|2.307|2.268|2.376|2.443|2.563|2.463|2.508|2.516|2.3885|2.391|2.367|2.303|2.301|2.201|2.159|2.092|1.938|1.908|1.935|1.923|1.82|1.783|1.796|1.884|1.855|1.823|1.944|1.913|1.992|1.969|1.847|1.922|1.982|1.977|2.018|2.03|2.001|2.098|2.159|2.158|2.003|2.177|2.272|2.325|2.289|2.251|2.135|2.124|2.15|2.086|1.978|2.115|2.17|2.344|2.437|2.394|2.369|2.278|2.271|2.361|2.3|2.346|2.308|2.327|2.197|2.086|2.017|1.882|1.894|2.109|2.208|2.155|2.252|2.092|2.031|1.978|1.892|1.939|1.791|1.765|1.741|1.698|1.724|1.645|1.7|1.712|1.575|1.605|1.566|1.52|1.571|1.536|1.51|1.505|1.398|1.329|1.363|1.321|1.301|1.234|1.098|1.078|0.979|0.903|0.99|0.967|0.886|0.923|0.897|0.961|0.809|0.874|0.782|0.761|0.825|0.801|0.938|0.928|1.03|1.023|1.22|1.26|1.278|1.214|1.128|1.179|1.145|1.134|1.25|1.346|1.291|1.158|1.187|1.337|1.226|1.368|1.504|1.635|1.544|1.44|1.427|1.62|1.762|1.743|1.669|1.703|1.652|1.751|1.627|1.502|1.435|1.355|1.287|1.322|1.27|1.235|1.181|1.127|1.044|0.963|0.999|0.955|0.954|1.02|0.942|0.94|1.012|1.056|0.937|0.947|0.869|1.004|1.003|1.088|1.137|1.048|0.978|0.954|0.963|0.935|0.895|0.81|0.802|0.848|0.963|0.925|0.862|0.918|0.8395|0.8395|0.839|0.775|0.79|0.813|0.71|0.68|0.648|0.61|0.517|0.566|0.547|0.658|0.641|0.582|0.57|0.526|0.479|0.505|0.459|0.367|0.388|0.393|0.331|0.373|0.27|0.27|0.191|0.107|-0.013|-0.101|0.022
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8955|2.936|2.938|2.907|2.828|2.833|2.768|2.816|2.79|2.75|2.634|2.511|2.76|2.752|2.786|2.702|2.674|2.601|2.591|2.659|2.619|2.483|2.45|2.533|2.638|2.637|2.624|2.673|2.802|2.73|2.723|2.832|2.77|2.923|2.979|3.113|2.977|3.049|3.049|2.925|2.929|2.896|2.84|2.842|2.722|2.669|2.58|2.424|2.393|2.414|2.392|2.283|2.241|2.249|2.325|2.298|2.266|2.407|2.5432|2.6268|2.438|2.296|2.383|2.449|2.46|2.489|2.506|2.489|2.607|2.653|2.669|2.503|2.688|2.796|2.862|2.841|2.777|2.672|2.673|2.685|2.606|2.459|2.672|2.692|2.867|2.988|2.954|2.955|2.853|2.851|2.942|2.87|2.954|2.889|2.907|2.796|2.687|2.637|2.476|2.493|2.721|2.811|2.757|2.831|2.697|2.603|2.531|2.442|2.49|2.35|2.301|2.298|2.264|2.29|2.223|2.263|2.253|2.154|2.206|2.187|2.155|2.185|2.15|2.124|2.13|2.009|1.934|1.983|1.914|1.905|1.807|1.678|1.655|1.54|1.467|1.548|1.531|1.456|1.478|1.439|1.495|1.362|1.44|1.379|1.346|1.385|1.374|1.537|1.525|1.612|1.62|1.814|1.835|1.853|1.817|1.658|1.685|1.665|1.645|1.777|1.884|1.853|1.763|1.81|1.936|1.793|1.957|2.063|2.177|2.081|1.971|1.971|2.164|2.338|2.318|2.206|2.258|2.225|2.395|2.243|2.093|1.983|1.874|1.81|1.84|1.8|1.762|1.703|1.645|1.563|1.479|1.513|1.483|1.497|1.537|1.471|1.465|1.528|1.544|1.45|1.456|1.375|1.496|1.549|1.626|1.666|1.57|1.509|1.478|1.5|1.463|1.402|1.303|1.312|1.309|1.427|1.407|1.338|1.392|1.3305|1.3305|1.342|1.272|1.299|1.316|1.259|1.216|1.174|1.154|1.009|1.02|0.985|1.077|1.065|1|1.01|0.983|0.93|0.96|0.916|0.835|0.838|0.852|0.809|0.839|0.731|0.748|0.647|0.559|0.477|0.428|0.495
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.5|0.5|0.5|0.5|0.5|0.495|0.494|0.491|0.495|0.495|0.486|0.494|0.484|0.49|0.472|0.48|0.46|0.435|0.406|0.38|0.4|0.411|0.419|0.505|0.505|0.506|0.505|0.5|0.504|0.4965|0.5|0.422|0.458|0.418||0.418|0.454|0.455|0.463|0.446|0.382|0.401|0.483|0.421|0.256|0.251|0.255|0.251|0.251|0.251|0.25|0.25|0.25|0.254|0.251|0.255|0.255|0.251|0.251|0.25|0.25|0.245|0.2405|0.245|0.245|0.245|0.244|0.245|0.248|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.2465|0.25|0.25|0.24|0.245|0.255|0.25|0.255|0.255|0.255|0.25|0.253|0.251|0.25|0.25|0.25|0.25|0.25|0.2465|0.25|0.25|0.25|0.229|0.24|0.245|0.25|0.25|0.25|0.251|0.241|0.235|0.255|0.255|0.2505|0.255|0.256|0.25|0.245|0.245|0.25|0.245|0.245|0.24|0.23|0.24|0.239|0.225|0.225|0.24|0.22|0.23|0.224|0.214|0.219|0.199|0.198|0.184|0.17|0.188|0.189|0.1905|0.189|0.165|0.169|0.165|0.175|0.189|0.175|0.185|0.175|0.204|0.203|0.204|0.201|0.219|0.237|0.243|0.234|0.2295|0.234|0.234|0.234|0.238|0.244|0.244|0.244|0.245|0.22|0.219|0.221|0.225|0.23|0.235|0.235|0.225|0.235|0.238|0.235|0.235|0.225|0.251|0.252|0.256|0.255|0.25|0.249|0.245|0.245|0.24|0.235|0.24|0.235|0.241|0.23|0.229|0.235|0.21|0.23|0.235|0.239|0.24|0.241|0.244|0.245|0.24|0.244|0.249|0.249|0.245|0.24|0.233|||0.225|0.2245|0.217|0.244|0.244|0.246|0.245|0.25|0.251|0.245|0.241|0.239|0.235|0.238|0.24|0.239|0.225|0.233|0.239|0.209|0.209|0.215|0.214|0.214|0.249|0.25|0.239|0.23|0.225|0.22|0.2125|0.205|0.204|0.202|0.209|0.194|0.185|0.189|0.159|0.154|0.14|0.155|0.169
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.115|10.025|9.98|9.87|9.85|9.865|9.76|9.775|9.76|9.7|9.585|9.49|9.605|9.675|9.69|9.665|9.64|9.65|9.76|9.78|9.775|9.805|9.655|9.86|9.85|9.755|9.785|9.88|9.87|9.74|10|10.06|10.01|10.075||10.185|10.255|10.24|||10.17|10.17|10.21|10.155|10.14||10.215|10.24|10.36|10.505|10.47|10.42|10.51|10.605|10.595|10.805|10.94|10.255|10.23|10.275|10.22|10.155|10.195|10.29|10.385|10.395|10.43|10.345|10.245|10.205|10.19|10.28|10.5|10.505|10.545|10.675|10.795|10.72|10.81|10.86|10.78|10.67|10.73|10.86|11.05|11.025|10.99|10.87|10.805|10.78|10.82|10.845|10.83|10.74|10.73|10.635|10.645|10.715|10.64|10.68|10.885|10.99|10.81|10.805|10.875|10.77|10.535|10.51|10.535|10.44|10.37|10.295|10.32|10.195|10.185|10.305|10.38|10.375|10.52|10.33|10.325|10.55|10.44|10.33|10.245|10.19|10.205|10.3|10.34|10.315|10.325|10.185|10.17|10.08|10|9.93|9.815|10.025||10.26|10.285|10.22|10.32|10.34|10.445|10.36|10.425|10.66|10.68|10.52|10.54|10.75|10.95|11.115|11.085|11.01|11.01|10.81|10.835|10.745|10.63|10.59|10.715|10.605|10.48|10.425|10.58|10.42|10.435|10.325|10.26|10.13|10.135|10.165|10.24|10.245||10.255|10.39|10.455|10.205|9.98|9.945|9.965|9.895|9.83|9.855|9.87|9.835|9.665|9.72|9.775|9.77|9.735|9.72|9.76|9.88|9.98|10|10|9.995|9.965|10.06|10.25|10.205|10.09|10.055|9.895|9.915||9.955|10.015||9.885|9.91|9.855|9.855|9.895|9.915|||9.775|9.71|9.645|9.64|9.595|9.555|9.585|9.6|9.555|9.6|9.6|9.565|9.505|9.655|9.69|9.61|9.74|9.785||9.655|9.585|9.625|9.795|9.855|9.74|9.88|9.875|10.26|9.945|9.675|9.57
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.427|1.389|1.388|1.388|1.368|1.388|1.327|1.385|1.357|1.311|1.241|1.099|1.263|1.263|1.282|1.242|1.215|1.192|1.207|1.231|1.203|1.079|1.064|1.089|1.126|1.125|1.158|1.293|1.407|1.308|1.298|1.43|1.365|1.461||1.623|1.551|1.591|1.595||1.503|1.489|1.523|1.459|1.286|1.286|1.213|1.152|1.17|1.194|1.183|1.057|1.029|1.001|1.086|1.046|1.052|1.118|1.06|1.049|1.073|0.949|0.992|1.016|0.996|1.047|1.073|1.035|1.081|1.128|1.116|0.977|1.094|1.139|1.209|1.232|1.227|1.153|1.156|1.183|1.127|1.083|1.211|1.23|1.35|1.369|1.352|1.321|1.257|1.331|1.388|1.397|1.488|1.487|1.503|1.386|1.236|1.133|0.986|1.032|1.237|1.31|1.349|1.539|1.399|1.361|1.357|1.299|1.3|1.116|1.129|1.082|1.066|1.089|0.981|1.029|0.962|0.924|0.97|0.922|0.874|0.873|0.855|0.802|0.868|0.845|0.796|0.851|0.798|0.728|0.689|0.553|0.508|0.491|0.427|0.503|0.5|0.442|0.502|0.475|0.542|0.421|0.479|0.442||0.459|0.426|0.544|0.582|0.669|0.701|0.82|0.836|0.896|0.85|0.734|0.763|0.725|0.792|0.904|0.92|0.857|0.798|0.831|0.924|0.889|1.026|1.243|1.399|1.354|1.305|1.272|1.374|1.456|1.47|1.396|1.481|1.349|1.421|1.297|1.147|1.096|1.057|1.018||1.043|0.999|0.936|0.907|0.824|0.752||0.723|0.701|0.713|0.719|0.701|0.716|0.807|0.76|0.775|0.738|0.9|0.928|0.993|1.018|0.915|0.86|0.849|0.892|0.835|0.855|0.789|0.789|0.833|0.925|0.908|0.87|0.953|||0.852|0.808|0.86|0.805|0.745|0.706|0.676|0.622|0.538|0.615|0.593|0.694|0.667|0.603|0.564|0.516|0.485|0.488|0.442|0.392|0.408|0.437|0.383|0.432|0.366|0.359|0.274|0.231|0.176|0.182|0.19
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.311|4.33|4.233|4.233|4.183|4.215|4.134|4.241|4.187|4.147|4.023|3.889|4.291|4.266|4.312|4.231|4.163|4.088|3.92|4.017|3.974|3.772|3.736|3.89|4.014|3.986|3.993|4.045|4.21|4.167|4.214|4.329|4.294|4.48|4.562|4.692|4.547|4.65|4.622|4.5015|4.508|4.475|4.421|4.47|4.374|4.299|4.154|3.855|3.782|3.821|3.803|3.694|3.614|3.661|3.747|3.769|3.73|3.887|3.821|3.916|3.859|3.672|3.786|3.918|3.922|3.886|3.95|4.047|4.047|4.19|4.206|4.003|4.279|4.379|4.467|4.456|4.424|4.302|4.263|4.325|4.153|4.041|4.329|4.593|4.593|4.774|4.735|4.758|4.676|4.676|4.803|4.712|4.797|4.699|4.633|4.7|4.502|4.446|4.209|4.203|4.508|4.653|4.764|4.515|4.515|4.362|4.191|4.13|4.19|4.048|4.043|3.965|3.965|3.984|3.94|4.014|3.94|3.859|3.949|3.94|3.837|3.949|3.883|3.824|3.791|3.553|3.553|3.671|3.635|3.6|3.491|3.322|3.302|2.972|3.072|3.072|3.016|2.986|3.058|3.039|3.026|2.939|3.032|3.038|2.974|3.152|3.254|3.418|3.34|3.394|3.42|3.57|3.468|3.424|3.383|3.407|3.407|3.233|3.2|3.296|3.362|3.36|3.244|3.277|3.348|3.205|3.392|3.493|3.669|3.63|3.485|3.485|3.637|3.79|3.772|3.675|3.859|3.912|4.219|4.099|3.845|3.712|3.462|3.391|3.426|3.402|3.29|3.183|3.135|2.989|2.9|2.909|2.941|2.973|3.032|2.98|2.892|2.941|2.97|2.841|2.85|2.718|3.017|3.017|3.138|3.15|3.022|2.963|2.85|2.848|2.78|2.727|2.574|2.539|2.584|2.665|2.578|2.518|2.558|2.5035|2.5035|2.493|2.369|2.46|2.46|2.364|2.339|2.321|2.243|2.078|2.109|2.044|2.144|2.128|2.107|2.074|2.052|1.997|2.037|1.974|1.884|1.91|1.902|1.908|1.966|1.867|1.919|1.668|1.601|1.601|1.523|1.589
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.468|3.52|3.517|3.459|3.39|3.402|3.329|3.391|3.361|3.308|3.152|3.042|3.342|3.326|3.358|3.281|3.221|3.149|3.126|3.2|3.161|3.017|2.961|3.06|3.163|3.166|3.152|3.203|3.334|3.266|3.273|3.38|3.302|3.458|3.521|3.657|3.529|3.578|3.577|3.4585|3.469|3.434|3.391|3.408|3.294|3.242|3.151|2.97|2.936|2.975|2.949|2.828|2.77|2.802|2.88|2.855|2.82|2.949|2.912|2.993|2.959|2.802|2.896|2.988|2.984|3.033|3.054|3.031|3.144|3.204|3.205|3.034|3.218|3.325|3.389|3.357|3.322|3.26|3.216|3.255|3.151|3|3.238|3.271|3.449|3.551|3.548|3.528|3.426|3.431|3.519|3.453|3.537|3.469|3.487|3.403|3.288|3.236|3.053|3.069|3.3|3.386|3.332|3.428|3.284|3.199|3.121|3.024|3.083|2.954|2.92|2.905|2.852|2.864|2.802|2.866|2.835|2.746|2.801|2.775|2.731|2.781|2.736|2.695|2.701|2.596|2.495|2.57|2.508|2.502|2.378|2.246|2.223|2.098|2.013|2.105|2.072|2.002|2.03|1.998|2.041|1.91|1.988|1.934|1.857|1.926|1.972|2.153|2.118|2.232|2.26|2.484|2.486|2.486|2.454|2.289|2.327|2.258|2.226|2.338|2.42|2.401|2.276|2.306|2.414|2.272|2.462|2.596|2.732|2.663|2.553|2.525|2.694|2.852|2.851|2.752|2.879|2.882|3.126|2.985|2.767|2.609|2.479|2.415|2.471|2.43|2.372|2.297|2.22|2.122|2.032|2.061|2.059|2.08|2.133|2.082|2.052|2.106|2.12|2.005|1.996|1.9|2.028|2.11|2.207|2.251|2.147|2.074|2.024|2.023|1.981|1.91|1.805|1.797|1.825|1.944|1.903|1.807|1.858|1.7775|1.7705|1.795|1.716|1.725|1.762|1.709|1.667|1.637|1.599|1.459|1.485|1.444|1.547|1.512|1.453|1.444|1.417|1.381|1.426|1.406|1.321|1.333|1.343|1.318|1.36|1.248|1.274|1.137|1.059|1.01|0.972|1.012
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.7307|2.7621|2.7576|2.7319|2.6487|2.6604|2.6022|2.6544|2.6387|2.5969|2.4922|2.3769|2.617|2.6145|2.6378|2.5552|2.5325|2.4682|2.4598|2.5154|2.4676|2.356|2.3146|2.3854|2.485|2.4712|2.4557|2.5087|2.6441|2.577|2.5728|2.673|2.6093|2.7432|2.7899|2.913|2.8005|2.8444|2.8519||2.7231|2.6927|2.6438|2.6397|2.5388|2.475|2.3673|2.2276|2.206|2.2359|2.2175|2.1057|2.0785|2.0907|2.1749|2.1355|2.1063|2.2252|2.2091|2.2852|2.263|2.14|2.2114|2.2593|2.2844|2.3175|2.3275|2.2952|2.395|2.422|2.45|2.293|2.45|2.559|2.627|2.589|2.528|2.434|2.437|2.437|2.367|2.244|2.414|2.468|2.634|2.728|2.722|2.709|2.598|2.589|2.681|2.609|2.682|2.63|2.667|2.516|2.407|2.355|2.202|2.227|2.429|2.515|2.468|2.541|2.409|2.345|2.282|2.193|2.245|2.11|2.059|2.061|2.019|2.037|1.952|1.99|2.013|1.899|1.944|1.893|1.864|1.905|1.872|1.844|1.856|1.723|1.644|1.693|1.631|1.621|1.53|1.401|1.383|1.267|1.192|1.294|1.268|1.195|1.226|1.194|1.253|1.112|1.18|1.09|1.061|1.12|1.133|1.269|1.253|1.349|1.358|1.543|1.566|1.577|1.531|1.453|1.494|1.461|1.44|1.571|1.682|1.65|1.548|1.582|1.695|1.584|1.736|1.868|1.952|1.867|1.74|1.754|1.937|2.091|2.066|1.986|2.039|1.982|2.131|1.989|1.835|1.741|1.645|1.597|1.618|1.572|1.541|1.474|1.409|1.338|1.253|1.283|1.253|1.265|1.312|1.234|1.251|1.311|1.326|1.221|1.225|1.148|1.257|1.29|1.37|1.419|1.327|1.272|1.246|1.256|1.233|1.178|1.089|1.089|1.098|1.227|1.19|1.115|1.169|1.115||1.123|1.048|1.069|1.091|1.014|0.955|0.921|0.901|0.789|0.823|0.807|0.894|0.884|0.811|0.818|0.768|0.718|0.746|0.701|0.616|0.63|0.644|0.595|0.633|0.519|0.536|0.452|0.362|0.26|0.189|0.262
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.066|3.095|3.1|3.066|2.974|2.984|2.936|2.98|2.966|2.931|2.834|2.705|2.922|2.913|2.899|2.806|2.789|2.724|2.706|2.774|2.73|2.601|2.569|2.653|2.756|2.752|2.752|2.798|2.914|2.852|2.83|2.941|2.876|3.053|3.079|3.203|3.091|3.145|3.156||3.003|2.976|2.948|2.939|2.849|2.795|2.708|2.56|2.532|2.562|2.538|2.425|2.386|2.398|2.474|2.444|2.414|2.534|2.527|2.581|2.566|2.419|2.498|2.569|2.591|2.618|2.624|2.587|2.719|2.757|2.766|2.659|2.823|2.936|3.021|3.007|2.931|2.845|2.855|2.829|2.772|2.641|2.84|2.902|3.047|3.148|3.12|3.107|3.006|2.977|3.067|2.989|3.097|3.007|3.039|2.889|2.769|2.708|2.557|2.617|2.818|2.866|2.805|2.859|2.713|2.637|2.582|2.502|2.543|2.416|2.365|2.382|2.332|2.341|2.262|2.315|2.327|2.215|2.251|2.21|2.168|2.213|2.171|2.135|2.142|2.019|1.938|1.977|1.913|1.898|1.804|1.673|1.633|1.523|1.44|1.544|1.511|1.441|1.46|1.453|1.507|1.367|1.437|1.352|1.318|1.356|1.353|1.491|1.48|1.577|1.592|1.778|1.797|1.814|1.783|1.705|1.726|1.711|1.689|1.808|1.913|1.872|1.768|1.804|1.914|1.811|1.936|2.085|2.195|2.094|1.975|1.993|2.179|2.327|2.313|2.233|2.282|2.246|2.398|2.244|2.071|1.99|1.88|1.839|1.8615|1.838|1.811|1.756|1.682|1.614|1.522|1.556|1.519|1.528|1.57|1.51|1.493|1.546|1.571|1.464|1.47|1.392|1.504|1.528|1.631|1.656|1.558|1.497|1.479|1.475|1.44|1.3765|1.294|1.294|1.292|1.446|1.414|1.333|1.395|1.33|1.326|1.353|1.269|1.281|1.32|1.246|1.189|1.16|1.138|1.006|1.03|1.007|1.01|0.975|0.902|0.924|0.877|0.821|0.89|0.851|0.769|0.785|0.8|0.747|0.788|0.677|0.674|0.609|0.521|0.424|0.35|0.431
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.0655|3.111|3.105|3.071|2.991|3.001|2.954|3.004|2.968|2.93|2.823|2.701|2.949|2.939|2.987|2.895|2.861|2.793|2.78|2.84|2.705|2.564|2.539|2.621|2.715|2.713|2.689|2.757|2.888|2.833|2.809|2.915|2.847|3.001|3.057|3.201|3.064|3.138|3.119|2.9865|2.999|2.973|2.915|2.919|2.81|2.753|2.658|2.511|2.484|2.517|2.491|2.356|2.335|2.367|2.42|2.368|2.335|2.463|2.448|2.527|2.5|2.362|2.425|2.493|2.504|2.561|2.581|2.562|2.679|2.733|2.744|2.579|2.753|2.851|2.916|2.897|2.837|2.731|2.734|2.746|2.681|2.534|2.742|2.765|2.93|3.039|3.027|3.029|2.924|2.92|3.015|2.927|3.012|2.95|2.96|2.854|2.742|2.692|2.534|2.546|2.766|2.867|2.799|2.87|2.739|2.641|2.571|2.477|2.527|2.385|2.338|2.342|2.306|2.342|2.295|2.342|2.31|2.2|2.261|2.241|2.191|2.214|2.183|2.146|2.162|2.033|1.952|2.008|1.939|1.924|1.846|1.719|1.705|1.584|1.491|1.579|1.564|1.488|1.508|1.473|1.53|1.394|1.469|1.414|1.377|1.42|1.41|1.567|1.555|1.643|1.664|1.844|1.865|1.888|1.839|1.768|1.794|1.769|1.75|1.886|1.984|1.947|1.86|1.895|2.015|1.88|2.043|2.158|2.258|2.175|2.057|2.067|2.256|2.411|2.405|2.301|2.347|2.306|2.483|2.327|2.161|2.045|1.962|1.898|1.928|1.878|1.842|1.79|1.708|1.641|1.557|1.591|1.564|1.571|1.623|1.541|1.537|1.603|1.618|1.52|1.522|1.433|1.564|1.597|1.683|1.724|1.625|1.576|1.539|1.549|1.515|1.454|1.348|1.358|1.362|1.477|1.449|1.385|1.423|1.35|1.357|1.36|1.293|1.307|1.322|1.25|1.221|1.185|1.171|1.031|1.052|1.022|1.121|1.098|1.023|1.043|1.002|0.971|0.985|0.954|0.877|0.897|0.914|0.877|0.912|0.798|0.812|0.719|0.628|0.541|0.508|0.558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.383|4.365|4.315|4.31|4.303|4.205|4.188|4.155|4.1|4.1475|3.95|4.085|4.195|4.195|4.155|4.14|4.078|4.113|4.123|4.093|4.038|3.96|4.103|4.115|4.09|4.075|4.1|4.238|4.25|4.29|4.355|4.35|4.395|4.4775|||4.553|4.54|4.508|||4.375|4.39|4.375|4.28|4.308|4.315|4.165|4.183|4.13|4.08|4.05|4.093|4.033|4|4.01|4.105|4.1|4.105|4.055|4.143|4.15|4.235|4.185|4.22|4.203|4.17|4.248|4.263|4.318|4.27|4.443|4.605|4.693|4.583|4.57|4.568|4.465|4.31|4.18|4.273|4.335|4.481|4.575|4.6195|4.655|4.66|4.68|4.533|4.503|4.493|4.495|4.475|4.5|4.363|4.276|4.158|4.046|4.139|4.29|4.294|4.201|4.333|4.28|4.2995|4.145|4.018|4.03|3.973|4.03|4.065|3.978|4.013|3.905|3.943|3.935|3.938|4.078|4.013|4.005|3.995|4.035|3.96|3.965|3.963|3.86|3.88|3.813|3.788|3.71|3.563|3.51|3.405|3.388|3.468|3.513|3.415|3.343|3.28|3.37|3.33|3.388|3.318|3.315|3.415|3.398|3.515|3.54|3.605|3.62|3.71|3.793|3.803|3.73|3.695|3.698|3.69|3.625|3.688|3.72|3.635|3.623|3.603|3.71|3.625|3.698|3.868|3.93|3.915|3.9|3.9635|3.993|4.155|4.228|4.213|4.268|4.285|4.285|4.21|4.028|3.898|3.858|3.773|3.723|3.6765|3.653|3.635|3.6|3.595|3.52|3.51|3.485|3.545|3.488|3.51|3.488|3.61|3.625|3.625|3.565|3.605|3.698|3.765|3.8|3.833|3.813|3.763|3.828|3.718|3.703|3.655|3.6|3.633|3.61|3.5615|3.595|3.503|3.518|3.475|3.5255||3.423|3.47|3.568|3.525|3.465|3.46|3.445|3.273|3.318|3.298|3.25|3.3|3.348|3.363|3.325|3.32|3.36|3.315|3.18|3.188|3.175|3.175|3.14|3.04|2.998|2.958|2.898|2.825|2.75|2.795|2.795
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.294|3.282|3.263|3.186|3.107|3.157|3.051|3.014|3.09|3.06|2.929|2.835|2.857|2.918|2.912|2.886|2.866|2.803|2.857|2.89|2.846|2.749|2.723|2.86|2.863|2.898|2.901|3.014|3.12|3.084|3.089|3.183|3.143|3.184||3.291|3.269|3.293|||3.175|3.079|3.022|3.01|2.896|2.817|2.789|2.83|2.845|2.924|2.882|2.801|2.76|2.776|2.82|2.779|2.834|2.935|2.996|2.943|2.938|2.935|2.973|3.037|3.087|3.125|3.114|3.06|3.121|3.159||3.154|3.405|3.479|3.601|3.504|3.414|3.339|3.243|3.25|3.24|3.199|3.284|3.49|3.575|3.618|3.682|3.551|3.356|3.423|3.49|3.42|3.424|3.479||3.392|3.308|3.291|3.126|3.131||3.17|3.087|3.321|3.227|3.07|3.128|3.042|3.107|3.151|3.147|3.149|3.159|3.196|3.144|3.132|3.195|3.143|3.199||3.095|3.176|3.124|3.073|3.083|3.017|3.014|3.096|3.041|3.016|2.948|2.841|2.86|2.753|2.695|2.738|2.787|2.675|2.702|2.677|2.748|2.683|2.719|2.711||2.611|2.62|2.766|2.825|2.867|2.841|2.947|3.117|3.084|3.072|3.07|3.142|3.155|3.19|3.244|3.296|3.218|3.192|3.077|3.175||3.225|3.313|3.334|3.381|3.333|3.306|3.421|3.5|3.459|3.408|3.375|3.46|3.627|3.514|3.353|3.233|3.272|3.19|3.195|3.07|3.005|2.977|2.89|2.826|2.79|2.794|2.774|2.81||2.832|2.882|2.947|3.026|2.925|2.957|2.901|3.004|3.01|3.022|3.125|3.027|2.926|2.957|2.95|2.872|2.787|2.8|2.703|2.801|2.873|2.892|2.817|2.824|2.798||2.775|2.636|2.646|2.699|2.634|2.575|2.515|2.516|2.436|2.438|2.401|2.437|2.482|2.516|2.545|2.395|2.317|2.419|2.327|2.193|2.188|2.188|2.189|2.164|1.992|1.936|1.903|1.823|1.726|1.664|1.778
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.388|7.342|7.347|7.371|7.366|7.363|7.344|7.344|7.309|7.32|7.277|7.296|7.277|7.343|7.401|7.387||7.347|7.346|7.352|7.347|7.313|7.325|7.333|7.327|7.299|7.286|7.291|7.313|7.342|7.373|7.327|7.321|7.321|7.34|7.327|7.311|7.314|7.308|7.319|7.318|7.316|7.287|7.299|7.297|7.281|7.268|7.221|7.265|7.294|7.299|7.288|7.269|7.249|7.226|7.221|7.21|7.28|7.279|7.274|7.301|7.255|7.291|7.285|7.32|7.307|7.281|7.274|7.261|7.287|7.307|7.346|7.387||7.434|7.469|7.482|7.404|7.396|7.445|7.416|7.412||7.442||7.511|7.476|7.451|7.426|7.407|7.47|7.422|7.435|7.426|7.476|7.46|7.454||7.362|7.468|7.398|7.34|7.333|7.292|7.359|7.393|7.312|7.233|7.294|7.277|7.266|7.238|7.155|7.108|7.181|7.167|7.135|7.185|7.179|7.218|7.232|7.215||7.188|7.253|7.217|7.292|7.286|7.281|7.27|7.264|7.242|7.182|||7.289|7.267|7.31||7.348|7.3|7.157|7.242|7.196|7.24|7.32|7.332|7.338|7.367|7.391|7.414|7.44|7.449|7.434|7.437|7.438|7.384|7.337|7.391|7.427|7.415|7.354|7.294|7.391|7.374|7.424|7.45|7.459|7.466|7.407|7.444|7.419|7.396|7.482|7.427|7.546|7.617|7.592|7.581|7.604|7.519|7.496|7.494|7.518|7.5|7.456|7.434|7.414|7.415|7.409|7.35|7.294|7.305|7.359|7.386|7.359|7.32|7.355|7.366||7.318|7.244|7.215|7.301|7.465|7.451|7.403|7.378||7.119|7.139|7.155|7.083|7.053|7.043|7.167|7.144|7.105|7.151|7.153|||7.215|7.189|7.149|7.119|6.914|6.917|6.899|6.898||6.843|6.784|6.821|6.836|6.811|6.834|6.831|6.831|6.781||6.778|6.788|6.821|6.854|6.855|6.809|6.845|6.895|6.888|6.813|6.826
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.269|3.186|3.198|3.144|3.173|3.116|3.078|3.059|3.05|3.022|2.907|2.898|2.93|2.968|2.959|2.867|2.794|2.793|||2.842|2.811|2.884|2.878|2.829|2.799|2.841|2.866|2.908|2.897|2.939|2.981|3.049|3.124||3.092|3.098|3.048|2.956||2.944|2.908|2.907|2.895|2.87|2.901|2.967|3.01|3.01|3.001|2.961|2.973|3.003|3.031|3.014|2.997|3.046|3.072|3.051|2.982|3.002|3.02|3.118|3.088|3.127|3.118|3.142|3.234|3.229|3.331|3.353|3.496|3.532|3.527|3.506|3.491|3.484|3.452|3.429|3.42|3.398|3.464|3.489|3.527||3.626|3.564|3.538|3.536|3.509|3.519|3.519|3.537|3.534|3.46|3.41|3.391|3.322|3.283|3.472|3.49|3.495|3.462|3.36|3.333|3.187|3.184|3.19|3.208|3.22|3.226|3.153|3.153|3.086|3.098|3.092|3.085|3.164|3.115|3.073|3.073|3.042|2.982|2.99|3.036|2.929|2.9|2.863|2.81|2.743|2.713|2.671|2.654|2.626|2.665|2.688|2.675|2.705||2.694|2.625|2.619|2.614|2.545|2.636|2.654|2.682|2.7|2.716|2.749|2.782|2.862|2.843|2.826|2.807|2.813|2.826|2.832|2.785||2.845|2.86|2.803|2.87|2.843|2.923|2.963|3.01|3.033|3.002|2.967|2.994|3.027|3.123|3.095|3.115|3.182|3.223|3.14|3.092|2.929|2.925|2.895|2.903|2.84|2.827|2.832|2.758|2.725|2.659|2.62|2.599|2.554|2.618|2.683|2.733|2.734|2.76|2.747||2.766|2.726|2.804|2.869|2.916|2.797|2.632|2.632|||2.519|2.547|2.521|2.546|2.533|2.604|2.571|2.596|2.57|2.605|2.509|2.493|2.601|2.652|2.606|2.542|2.474|2.503|2.351|2.332|2.37|2.332|2.356|2.438|2.431|2.312|2.319|2.324|2.224|2.108|2.095|2.095|2.116|2.095|2.004|1.926|1.89|1.872|1.851|1.806|1.848|1.883
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.627|3.476|3.462|3.398|3.433|3.368|3.362|3.322|3.303|3.281|3.148|3.207|3.239|3.318|3.239|3.283|3.231|3.23|3.272|3.272|3.28|3.213|3.343|3.444|3.385|3.301|3.413|3.427|3.462|3.478|3.573|3.57|3.598|3.661|3.813|3.735|3.723|3.675|3.612|3.64|3.552|3.499|3.567|3.584|3.39|3.362|3.399|3.407|3.469|3.449|3.445|3.527|3.51|3.503|3.564|3.585|3.666|3.654|3.672|3.61|3.623|3.623|3.783|3.77|3.763|3.811|3.854|3.891|3.872|3.927|3.891|4.089|4.168|4.242|4.268|4.178|4.203|4.15|4.171|4.255|4.163|4.27|4.255|4.385|4.485|4.655|4.415|4.378|4.274|4.2|4.2|4.246|4.117|4.304|4.21|4.216|4.102|4.068|4.007|4.082|4.109|4.227|4.231|4.206|4.302|4.107|3.987|3.903|3.82|3.799|3.772|3.791|3.658|3.645|3.62|3.62|3.622|3.736|3.71|3.671|3.745|3.799|3.747|3.695|3.715|3.614|3.595|3.433|3.371|3.35|3.312|3.221|3.19|3.161|3.277|3.303|3.239|3.212|3.168|3.178|3.125|3.144|3.139|3.099|3.186|3.127|3.197|3.132|3.184|3.213|3.303|3.374|3.363|3.268|3.264|3.257|3.305|3.303|3.355|3.385|3.365|3.291|3.282|3.388|3.499|3.489|3.637|3.667|3.664|3.724|3.642|3.695|3.703|3.776|3.777|3.795|3.76|3.803|3.697|3.644|3.495|3.465|3.474|3.538|3.407|3.403|3.422|3.33|3.324|3.205|3.211|3.239|3.173|3.216|3.257|3.247|3.307|3.32|3.289|3.291|3.216|3.167|3.273|3.403|3.413|3.437|3.428|3.462|3.408|3.372|3.245|3.168|3.163|3.195|3.21|3.347|3.29|3.315|3.363|3.352|3.29|3.223|3.284|3.314|3.298|3.167|3.132|3.134|3.08|3.072|3.007|2.969|2.885|2.972|3.028|2.868|2.855|2.832|2.833|2.741|2.737|2.704|2.765|2.759|2.738|2.7|2.726|2.717|2.722|2.707|2.662|2.647
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.892|2.901|2.897|2.893|2.902|2.904|2.897|2.905|2.901|2.909|2.926|2.938|2.935|2.928|2.94|2.958|||||2.985|2.95|2.952|2.945|2.955|2.933|2.917|2.917|2.92|2.903|2.885|2.87|2.863|2.873||2.884|2.882|2.893|2.905|2.883|2.865|2.88|2.898|2.898|2.896|2.911|2.909|2.895|2.93|2.923|2.925|2.906|2.902|2.948|2.922|2.903|2.907|2.923|2.911|2.867|2.841|2.807|2.816|2.845|2.829|2.833|2.822|2.848|2.826|2.84|2.743|2.71|2.701|2.702|2.699|2.708|2.676|2.683|2.67|2.65|2.683|2.701|2.727|2.733|2.725|2.729|2.736|2.711|2.706|2.71|2.714|2.734|2.748|2.753|2.75|2.7625||||2.764|2.782|2.757|2.746|2.715|2.723|2.693|2.678|2.668|2.665|2.677|2.685|2.666|2.66|2.653||2.652|2.638|2.631|2.627|2.634|2.636|2.633|2.649|2.639|2.657|2.669|2.66|2.639|2.639|2.63|2.623|2.624|2.643|2.637|2.672|2.739|2.737|2.741|2.748|2.743|2.738|2.722|2.728|2.733|2.736|2.759|2.783|2.771|2.775|2.785|2.785|2.77|2.78|2.796|2.789|2.792|2.797|2.813|2.817|2.824|2.843|2.842|2.839|2.851|2.856|2.827|2.824|2.838|2.847|2.838|2.801|2.784|2.78|2.791|2.794|2.816|2.821|2.828|2.818|2.812|2.81|2.807|2.814|2.812|2.822||2.808|2.8|2.803|2.76|2.75|2.747|2.782|2.801|2.805|2.822|2.811|2.808|2.822|2.828|2.818|2.815|2.828|2.811|2.823|2.834|2.832||||2.841|2.85|2.843|2.833|2.821|2.878|2.853|2.862|2.852|2.851|2.817|2.807|2.815|2.814|2.811|2.79|2.786|2.79|||2.811|2.817|2.802|2.808|2.811|2.811|2.815|2.844|2.84|2.819|2.803|2.813|2.81|2.824|2.78|2.823|2.861|2.863|2.84|2.84|2.832|2.844
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|7530|7707|7802.5|7943.5|8000|8000|7807.5|7799|7973.5|7760|7750|7715.5|7950|8010|8001|8340|8650|8160|8190|8242|8171|8010|8100|8194|8022|7800|7651|7369|7305.5|7251.5|7500|7496.5|7296|7420|7960|7720|7595|7674|7640|7389|7375|7170|7257|7100|7056|7051.5|7105.5|7134|7196|7072|||7324.5|7409|7290|7316.5|7431|7356|7281|7184.5|7565|7785|7500|7745||7610|7737|7533|7517|7233|7237|6985.5|6776|7077|7031.5|6982|6928.5|6768|6920|6971|6872|6802|6784|6675|6572|6589|6415|6400|6161|6209|6292.5|6469.5|6077|6010|||6190|6170|6100|5888.5|5650|5560|5613|5439.5|5488|5615|6058.5|5950|5847|5891|5902.5|5936|5792.5|5600|5713|5587|5533|5490|5611|5615||5668|5840|5960.5|6062|6025.5|6118.5|6110|6070|5857|5952|5847|5650|5507||5720|5696.5|5622|5606.5|5470|5488|5524.5|5604.5|5720|5653.5|5999.5|5949|6230|6147|6075|5860.5|6057.5|5729|5598|5315|5170.5|5029.5|5010.5|5080.5|5400|5415|5322|4908|4910|4925|4570|4580|4591.5|4680|4509.5|4300|4210|4416|4681|||4686|4910|5063.5|5028|4998|4883|4755.5|4742|4637|4643|4604.5|4676.5|4609|4980|4730|4727||4555|4700|4435|4360||4600|4608.5|4480|4278|4344|4206.5|4150|4463|4300|4292|4154|4090|4031|4205|4103.5|4217.5|4134|4226|4164|4210|4114|4119|||4110|4047|3940.5|4059|3999|3881.5|3880|3888.5|3890|3880.5|3974.5|3936.5|4060|4222.5||4160|4086.5|4043.5|3915|3912.5|3827|3730|3900|4065.5|4120|4015|4265|3995|3975|3915
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.7735|3.697|3.67|3.583|3.56|3.475|3.428|3.381|3.369|3.358|3.175|3.082|3.161|3.184|3.123|3.105|3.05|2.9875|2.987|2.987|3.048|2.97|3.142|3.211|3.198|3.23|3.303|3.352|3.362|3.378|3.588|3.605|3.63|3.707|3.644|3.708|3.633|3.599|3.4155|3.4145|3.478|3.423|3.41|3.398|3.296|3.342|3.374|3.303|3.425|3.423|3.326|3.312|3.393|3.467|3.45|3.451|3.501|3.618|3.615|3.618|3.61|3.62|3.655|3.686|3.711|3.579|3.547|3.696|3.772|3.81|3.768|4.05|4.073|4.111|4.04|4.096|4.111|4.005|3.974|3.994|3.932|4.06|4.115|4.247|4.161|4.181|4.076|3.925|3.89|3.867|3.843|3.856|3.785|3.832|3.756|3.709|3.646|3.547|3.6275|3.69|3.618|3.717|3.814|3.708|3.658|3.568|3.442|3.389|3.351|3.339|3.335|3.299|3.316|3.218|3.1345|3.194|3.167|3.245|3.183|3.184|3.21|3.16|3.09|3.086|3.093|3.008|3.037|2.97|2.93|2.867|2.843|2.771|2.717|2.668|2.694|2.694|2.621|2.65|2.622|2.661|2.559|2.601|2.631|2.438|2.543|2.631|2.758|2.779|2.733|2.71|2.805|2.969|2.996|2.993|2.967|3.014|3.023|3.078|3.094|3.183|3.059|2.987|2.842|2.915|2.833|2.9715|3.028|3.094|3.141|3.117|3.078|3.166|3.244|3.245|3.195|3.241|3.342|3.398|3.278|3.217|3.039|2.989|2.933|2.958|2.838|2.7815|2.836|2.791|2.748|2.671|2.687|2.676|2.721|2.829|2.807|2.873|2.911|3.014|2.928|2.913|2.911|2.859|2.944|3.006|2.995|3.05|2.916|2.916|2.871|2.71|2.764|2.74|2.695|2.748|2.776|2.872|2.847|2.857|2.77|2.568|2.568|2.621|2.753|2.84|2.793|2.589|2.508|2.528|2.2525|2.304|2.26|2.09|2.156|2.293|2.336|2.165|2.153|2.201|2.143|1.97|1.986|2.013|2.014|2.02|1.97|1.89|1.843|1.75|1.701|1.651|1.713|1.775
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.24|1.215|1.194|1.175|1.235|1.194|1.17|1.173|1.17|1.174|1.144|1.153|1.195|1.205|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.195|1.195|1.215|1.205|1.195|1.194|1.285|1.255|1.335|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.25|1.235|1.275|1.215|1.235|1.275|1.275|1.29|1.295|1.284|1.25|1.265|1.365|1.355|1.395|1.455|1.495|1.475|1.475|1.485|1.49|1.525|1.575|1.595|1.605|1.595|1.675|1.685|1.695|1.655|1.775|1.794|1.814|1.805|1.794|1.785|1.755|1.755|1.755|1.773|1.824|1.86|1.9|1.925|1.915|1.825|1.825|1.775|1.775|1.755|1.765|1.765|1.735|1.705|1.705|1.675|1.665|1.675|1.695|1.695|1.655|1.675|1.665|1.475|1.402|1.395|1.395|1.395|1.395|1.375|1.345|1.335|1.305|1.305|1.285|1.285|1.315|1.305|1.295|1.325|1.255|1.235|1.215|1.235|1.195|1.195|1.205|1.215|1.205|1.185|1.185|1.185|1.169|1.17|1.163|1.185|1.175|1.175|1.215|1.155|1.155|1.175|1.155|1.135|1.115|1.145|1.185|1.195|1.215|1.225|1.255|1.245|1.255|1.255|1.245|1.235|1.235|1.245|1.245|1.185|1.195|1.145|1.255|1.255|1.245|1.205|1.205|1.175|1.232|1.245|1.215|1.205|1.235|1.265|1.185|1.355|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.195|1.165|1.135|1.105|1.105|1.105|1.185|1.165|1.255|1.295|1.315|1.365|1.415|1.44|1.385|1.355|1.3585|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.02|1.05|1.045|1.04|1.035|1.04|1|0.995|1|1.005|1.005|1.03|1.035|1.015|1.015|0.955|0.94|0.94|0.94|0.955|0.955|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.7|0.705
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.167|0.1712|0.1652|0.1644|0.1632|0.166|0.173|0.179|0.175|0.16|0.1582|0.1494|0.1506|0.1524|0.147|0.1468|0.1454|0.1454|0.1476|0.1492|0.146|0.1496|0.1504|0.147|0.1488|0.1476|0.1482|0.1472|0.1472|0.148|0.1464|0.146|0.1472|0.1468|0.148|0.1402|0.1426|0.1428|0.1458||0.146|0.1452|0.146|0.1456|0.148|0.1492|0.146|0.1514|0.1516|0.153|0.1506|0.1506|0.1494|0.15|0.15|0.153|0.1544|0.1524|0.1546|0.1492|0.152|0.1504|0.1524|0.1486|0.149|0.1434|0.1414|0.1412|0.1434|0.1414|0.141|0.143|0.1424|0.1428|0.1438|0.136|0.1344|0.1344|0.1326|0.1296|0.1286|0.1284|0.1298|0.131|0.128|0.1258|0.125|0.126|0.124|0.123|0.1202|0.12|0.1208|0.1222|0.1234|0.127|0.128|0.1222|0.1252|0.121|0.1184|0.1166|0.1174|0.1176|0.1198|0.1202|0.1238|0.1246|0.1184|0.1208|0.1152|0.1234|0.1256|0.1248|0.127|0.1284|0.1248|0.127|0.1234|0.1232|0.1272|0.124|0.1274|0.129|0.1284|0.1284|0.134|0.13|0.1312|0.1278|0.1314|0.1344|0.1352|0.1388||0.1436|0.1484|0.1488|0.1354|0.134|0.134|0.135|0.1298|0.127|0.124|0.1204|0.1162|0.12|0.1198|0.1196|0.1204|0.1178|0.1194|0.1208|0.1186|0.1186|0.1228|0.1238|0.1264|0.1258|0.127|0.1264|0.1176|0.1196|0.1226|0.125|0.1262|0.1292|0.1328|0.132|0.1328|0.1368|0.1376|0.1392|0.1336|0.1306|0.126|0.1314|0.1264|0.1264|0.1308|0.1372|0.142|0.1392|0.144|0.1454|0.1486|0.149|0.1492|0.1506|0.1478|0.1482|0.147|0.1414|0.1456|0.1476|0.1492|0.1474|0.1468|0.1416|0.1406|0.1416|0.1372|0.136|0.1328|0.1378|0.1386|0.1408|0.1414|0.1336|0.1336|0.133|0.1334|0.1356|0.138|0.1422|0.1516|0.1434|0.1448|||0.1442|0.145|0.1436|0.137|0.1332|0.1322|0.1358|0.141|0.1434|0.144|0.137|0.14|0.14|0.1412|0.139|0.1388|0.145|0.1442|0.1432|0.1422|0.1448|0.144|0.144|0.1478|0.1418|0.135|0.1352|0.1316|0.125|0.1178|0.123
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.266|4.313|4.239|4.228|4.216|4.212|4.159|4.244|4.212|4.16|4.02|4.101|4.309|4.32|4.307|4.264|4.216|4.218|4.174|4.197|4.129|4.032|3.993|4.19|4.147|4.088|4.044|4.192|4.38|4.451|4.3455|4.45|4.508|4.617|4.658|4.592|4.563|4.591|4.584||4.534|4.512|4.461|4.449|4.339|4.307|4.144|4.033|3.951|3.957|3.982|3.804|3.711|3.794|3.873|3.872|3.894|4.166|4.16|4.222|4.175|4.082|4.187|4.24|4.24|4.271|4.293|4.265|4.269|4.329|4.508|4.512|4.703|4.722|4.739|4.689|4.654|4.572|4.575|4.59|4.476|4.532|4.669|4.687|4.859|5.078|5.046|5.051|4.981|4.924|4.81|4.934|5.021|4.958|4.905|4.811|4.734|4.649|4.639|4.842|4.828|4.924|4.938|4.854|4.68|4.54|4.477|4.454|4.481|4.464|4.29|4.224|4.281|4.226|4.215|4.259|4.207|4.144|4.173|4.28|4.211|4.229|4.1|4.01|4.034|3.974|3.903|3.993|3.939|3.781|3.692|3.538|3.51|3.329|3.165|3.231|3.169|3.197|3.22|3.083|2.99|2.977|3.046|2.957|2.918|2.996|2.944|3.037|2.974|3.098|3.282|3.631|3.458|3.462|3.475|3.517|3.534|3.495|3.497|3.624|3.65|3.527|3.24|3.407|3.539|3.516|3.62|3.664|3.881|3.857|3.794|3.759|3.868|3.915|3.985|4.01|4.301|4.228|4.659|4.43|4.369|4.096|3.987|3.824|3.882|3.737|3.679|3.602|3.577|3.545|3.5|3.537|3.573|3.662|3.731|3.727|3.542|3.601|3.574|3.561|3.464|3.37|3.516|3.507|3.646|3.543|3.392|3.429|3.374|3.384|3.335|3.157|3.042|3.002|2.9565|2.962|2.951|2.88|2.974|2.9065|2.903|2.888|2.854|2.858|2.871|2.89|2.834|2.779|2.645|2.594|2.682|2.672|2.774|2.862|2.835|2.811|2.785|2.742|2.749|2.692|2.644|2.646|2.664|2.658|2.698|2.591|2.535|2.379|2.332|2.3975|2.36|2.382
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.786|4.739|4.764|4.659|4.615|4.528|4.436|4.475|4.505|4.482|4.395|4.45|4.584|4.609|4.653|4.521|4.424|4.416|4.402|4.407|4.323|4.244|4.225|4.322|4.35|4.345|4.399|4.437|4.6|4.494|4.646|4.832|4.957|5.102|5.142|5.12|5.161|5.02|5.021||5.007|4.944|4.958|4.981|4.863|4.806|4.721|4.625|4.711|4.709|4.644|4.616|4.682|4.718|4.682|4.64|4.587|4.746|4.8|4.835|4.851|4.826|4.885|4.921|5.023|5.083|4.841|4.963|4.982|5.064|5.005|5.045|5.532|5.627|5.815|5.85|5.903|5.824|5.886|5.978|5.7475|5.826|5.884|6.005|6.186|6.37|6.095|6.008|5.777|5.687|5.682|5.763|5.779|5.491|5.328|5.446|5.167|5.321|5.067|5.192|5.381|5.562|5.1555|5.209|5.299|4.893|4.862|4.736|4.697|4.706|4.625|4.582|4.55|4.55|4.646|4.805|4.758|4.694|4.816|4.798|4.754|4.829|4.791|4.739|4.887|4.662|4.624|4.575|4.55|4.556|4.267|4.205|4.03|3.844|3.838|3.974|3.823|3.997|3.942|3.836|3.891|3.949|3.998|3.932|3.986|4.131|4.243|4.384|4.413|4.448|4.448|4.536|4.552|4.545|4.606|4.549|4.552|4.536|4.579|4.638|4.712|4.716|4.503|4.486|4.575|4.689|5.005|5.077|5.319|5.161|5.168|5.182|5.426|5.768|5.717|5.698|5.949|5.768|5.559|5.694|5.413|5.336|5.223|5.005|4.79|4.713|4.712|4.706|4.732|4.722|4.652|4.66|4.649|4.691|4.721|4.686|4.959|4.913|5.048|5.241|5.224|5.199|5.221|5.027|4.98|4.738|4.434|4.328|4.392|4.342|4.37|4.34|4.338|4.338|4.365|4.365|4.378|4.462|4.347|||4.101|4.149|4.223|4.201|4.131|4.13|4.005|3.922|3.827|3.894|3.719|3.803|3.946|4.082||4.026|3.983|3.688|3.578|3.53|3.557|3.622|3.776|3.84|3.657|3.658|3.57|3.475|3.411|3.135|3.064
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.873|2.932|2.938|2.893|2.813|2.815|2.753|2.783|2.781|2.729|2.609|2.472|2.723|2.756|2.798|2.688|2.658|2.593|2.574|2.612|2.586|2.459|2.417|2.502|2.602|2.593|2.573|2.633|2.779|2.729|2.72|2.816|2.797|2.906|2.983|3.146|2.962|3.032|3.048|2.895|2.929|2.898|2.836|2.82|2.725|2.667|2.591|2.4|2.398|2.406|2.382|2.292|2.24|2.267|2.327|2.313|2.253|2.39|2.388|2.445|2.404|2.266|2.364|2.434|2.467|2.485|2.48|2.508|2.629|2.687|2.67|2.5|2.673|2.794|2.843|2.802|2.745|2.656|2.639|2.621|2.554|2.422|2.599|2.657|2.788|2.927|2.928|2.93|2.816|2.826|2.901|2.833|2.87|2.843|2.869|2.755|2.646|2.574|2.437|2.488|2.706|2.803|2.735|2.884|2.761|2.607|2.545|2.474|2.515|2.371|2.326|2.362|2.309|2.334|2.251|2.312|2.354|2.172|2.266|2.229|2.162|2.218|2.199|2.168|2.168|2.045|1.962|1.999|1.942|1.934|1.84|1.719|1.704|1.582|1.517|1.598|1.587|1.508|1.53|1.497|1.547|1.401|1.484|1.442|1.428|1.449|1.498|1.62|1.564|1.685|1.686|1.866|1.835|1.862|1.804|1.745|1.811|1.754|1.718|1.821|1.955|1.896|1.829|1.843|1.974|1.861|1.99|2.17|2.249|2.176|2.071|2.089|2.284|2.44|2.432|2.336|2.432|2.315|2.493|2.339|2.187|2.061|1.938|1.868|1.877|1.863|1.814|1.763|1.701|1.643|1.566|1.608|1.577|1.602|1.649|1.555|1.595|1.64|1.684|1.566|1.604|1.523|1.622|1.718|1.857|1.834|1.745|1.667|1.649|1.621|1.617|1.565|1.455|1.464|1.466|1.57|1.53|1.455|1.513|1.41|1.41|1.434|1.37|1.391|1.426|1.377|1.334|1.304|1.281|1.124|1.139|1.064|1.201|1.203|1.139|1.157|1.125|1.072|1.083|1.085|0.967|0.985|0.983|0.964|1.002|0.904|0.951|0.923|0.807|0.739|0.649|0.691
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.196|13.405|13.355|13.47|13.43|13.54|13.43|13.35|13.35|13.43|13.36|13.015|13.165|13.07|13.175|13.195|13.08|12.96|13.18|13.26|13|12.81|12.67|12.56|12.665|12.375|12.32|12.47|12.735|12.85|12.89|13.025|13.275|13.155|||12.76|12.81|13.05|12.94|12.95|13.05|13.13|13.19|13.45|13.465|13.41|13.69|13.21|13.25|13.04|12.96|12.82|12.94|12.82|12.57|12.83|12.81|13.13|13.57|13.66|13.49|13.88|13.48|13.38|13.24|13.255|13.18||13.15|13.32|13|12.215|12.135|12|11.86|11.9||11.79|11.905|12.025|12.025|12.165|12.125|12.13|11.94|11.955|11.94|11.85|11.91|12.02|11.89||11.87|11.78|11.76|11.805|11.775|11.685|11.76|12|12.195|12.16|12.04|12.07|11.74|11.61|11.85|11.975|11.965|12.09|12.105|12.05|11.98|11.7|11.65|11.85||11.99|11.91|11.94|12.13|12.19|12.335|12.235|12.28|12.215|12.145|12.13|12.27|12.29|12.09|12.01|11.87|11.95|12.13|12.31|12.2|12.28|12.21|12.46|12.605|12.9|12.81|12.895|13.04|13.2|13.5|13.4|13.48|13.63|13.72|13.7|13.63|13.5|13.36|13.345|13.26|13.41|13.37|13.24|13.2|13.23|13.2|13.045|13.07|13.05|13.28|13.15|12.91|12.86|12.77|12.72|12.86|12.79|12.9||13.14|13.26|13|12.86|12.8|12.875|12.905|12.72|12.65|12.77|12.63|12.55|12.59|12.31|12.34|12.48|12.34|12.15|12.22|12.35|12.51|12.51|12.53|12.76|12.72|12.69|12.61|12.64|12.68|12.58|12.32|12.37|12.45|12.25|12.37|12.29|12.33|12.32|12.3||12.18|12.22|12.19||12.14|12.08|12.05|11.945|11.855|11.2|11.12|10.97|11.215|11.02|11.25|11.35|11.19|11.27|11.4|11.55|11.76|11.9|11.9|12.135|12.07|12.2|12.26|12.39|12.09|12.05|11.93|12.01|11.86|11.42|11.42
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.4065|9.001|8.981|8.991|8.881|8.861|8.811|8.681|8.651||8.55|8.47|8.55|8.65|8.7|8.68|8.6|8.6|8.6|8.59|8.55|8.54|8.52|8.59|8.49|8.45|8.45|8.525|8.58|8.52|8.52|8.79|8.85|8.95|9|9.02|8.99|8.97|8.95|8.89|8.87|8.82|8.81|8.85|8.77|8.75|8.76|8.77|8.76||8.915|8.96|8.95|9.09|9.07|8.87|9.01|9.19|9.26|9.19|9.11|9.07|9.12|9.13||9.205|9.23|9.09|9.14|9.2|9.17|9.25|9.59|9.73|9.81|9.79|9.84|10.1915|9.8|9.84|9.73|9.7|9.76|9.84|9.93|9.91|9.93|9.88|9.83|9.81|9.85|9.8|9.75|9.75|9.745|9.65|9.59|9.59|9.51|9.53|9.63|9.68|9.63|9.83|9.583|9.44|9.335|9.285|9.29|9.195|9.512|9.16|9.07|9.01|8.89|8.89|8.96|9|9.06|8.97|8.95|9.1|9.02|9.09|8.99|8.89|8.83|8.92|8.89|8.895|8.83|8.705|8.59|8.48|8.44|8.49|8.49|8.44|8.44|8.382|8.43|8.41|8.42|8.55|8.4|8.53|8.63|8.804|8.8|8.77|8.83|9.08|9.12|9.13|9.09|9.03|9.01|9.02|9.06|9.02|9|8.98|8.96|8.86|8.91|8.875|9.01|9.105|9.12|9.05|8.98|8.94|9.105|9.209|9.16|9.19|9.18|9.183|9.28|9.21|9|8.953|8.96|8.91|8.92|8.75|8.67|8.69|8.63|8.46|8.47|8.57|8.57|8.62|8.65|8.57|8.74|8.79|8.85|8.76|8.75|8.814|8.86|8.99|9.13|9.105|9.105|9.045|9.1|9.09|9.047|9.075|8.98|8.965|8.87|8.815|8.79|8.805|8.905|8.85||9.1655|8.826|8.83|8.82|8.693|8.615|8.46|8.422|8.375|8.32|8.27|8.3|8.37|8.525|8.605|8.43|8.415|8.485||8.28|8.43|8.51|8.61|8.635|8.495|8.46|8.34|8.45|8.325|8.07|7.98
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.728|6.745|6.763|6.718|6.729|6.67|6.633|6.706|6.717|6.663|6.568|6.629|6.652|6.706|6.764|6.727|6.684|6.663|6.618|6.7195|6.634|6.675|6.716|6.784|6.738|6.697|6.729|6.808|6.863|6.935|6.966|6.996|7.025|7.05|6.924|6.925|6.895|6.922|6.909|6.911|6.924|6.918|6.929|6.906|6.881|6.9|6.859|6.924|6.948|6.948|6.958|6.953|7.015|6.915|6.885|6.843|6.856|6.949|6.979|6.967|6.943|6.994|7.029|7.058|7.07|7.045|7.016|7.003|7.043|7.101|7.202|7.322|7.323|7.463|7.468|7.482|7.435|7.455|7.54|7.541|7.584|7.574|7.637|7.649|7.654|7.555|7.508|7.443|7.444|7.412|7.336|7.358|7.353|7.327|7.278|7.242|7.219|7.201|7.291|7.358|7.38|7.393|7.406|7.4|7.343|7.274|7.228|7.195|7.198|7.209|7.214|7.17|7.124|7.117|7.17|7.177|7.21|7.201|7.182|7.163|7.144|7.137|7.117|7.153|7.141|7.073|7.061|7.066|7.156|7.155|7.094|7.047||7.068|7.049|6.971|7.01|7.103|7.114|7.096|7.143|7.215|7.225|7.159|7.126|7.197|7.31|7.414|7.415|7.442|7.491|7.484|7.465|7.416|7.382|7.365|7.281|7.244|7.277|7.293|7.257|7.277|7.277|7.298|7.272|7.242|7.249|7.288|7.292|7.316|7.379|7.431|7.494|7.514|7.499|7.466|7.411|7.435|7.413|7.29|7.22|7.187|7.109|7.026|6.966|6.996|7.046||7.047|7.065|7.141||7.203|7.222|7.2|7.28|7.336|7.34|7.391||7.377|7.399|7.419|7.33|7.17|||||||6.998|6.995|7.024|7.043|6.976|6.978|6.978|6.977|6.957||6.922|6.917|6.876|6.834|6.789|6.792|6.78|6.749|6.751|6.755|6.749|6.751|6.76|6.715|6.705|6.717|6.741|6.73|6.72|6.723|6.742|6.749|6.734|6.723|6.731|6.764|6.797|6.798|6.713|6.637|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.44|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||||3.12|3.14|||||2.97|3.02|3.11||||3.12|||2.83|2.86||||2.7|||||||2.62|||2.48|2.45|2.48||2.45||2.51|2.57||||2.35|2.38|||2.46|2.46|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.54|2.52|||||||2.77|2.7|2.79|2.84|2.88||2.93||2.88|||2.97||3.05|3.05|3.09|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.32|3.36|3.33|3.36||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.493|6.354|6.351|6.325|6.325|6.302|6.333|6.357|6.245|6.104|6.046|6.054|6.082|6.13|6.105|6.057|5.966|5.987|5.987|6.0319|6.15|6.173|6.284|6.317|6.361|6.66|6.66|7.088|7.088|7.088|7.131|7.131|6.863|6.863|6.9805|6.9805|6.913|6.913|7.025|6.9675|6.9|6.955|6.942|6.795|6.795|6.795|6.76|6.939|6.939|6.858|6.75|6.8785|6.814|6.9|6.875|6.922|6.863|7.0315|6.962|6.9|7|7.047|7.174|7.244|7.3|7.3|7.351|7.596|7.596|7.704|7.503|7.6|7.6|7.534|7.526|7.548|7.486|7.416|7.502|7.502|7.416|7.432|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.102|7.002|7.252|7.252|6.952|7.022|7.0975|6.956|7.085|7.273|7.106|7.106|7.139|7.041|6.867|6.925|6.871|6.756|6.795|6.795|6.777|6.777|6.777|6.648|6.757|6.581|6.581|6.435|6.51|6.273|6.229|6.17|6.193|6.079|6.001|6.05|6.05|6.012|5.884|5.921|5.871|5.862|5.947|5.94|5.976|5.967|6.016|6.041|6.096|6.011|5.962|6.102|6.3235|6.15|6.423|6.751|6.735|6.746|6.819|6.778|6.794|6.924|6.962|6.785|6.794|6.794|6.939|6.934|6.913|6.933|6.923|6.932|6.97|6.998|7.069|7.079|7.09|7.09|7|7.074|6.75|6.719|6.719|6.719|6.719|6.719|6.569|6.71|6.71|6.75|6.703|6.712|6.712|6.753|6.55|6.582|6.536|6.635|6.626|6.91|6.869|6.203|6.204|6.457|6.321|6.613|6.216|6.416|6.416|6.082|6.16|6.05|6.1825|6.14|6.018|6.057|5.9885|5.951|5.997|6.014|6.1385|6.06|6.06|6.069|6.028|6.028|6.007|6.023|6.0215|6.0215|5.983|5.999|5.996|5.992|6.025|6.059|6.059|6.112|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.485|5.508|5.535|5.589|5.55|5.639|5.477|5.441|5.45|5.249|5.259|5.224
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.895|3.863|3.904|3.8842|3.893|3.854|3.806|3.812|3.829|3.8045|3.766|3.772|3.8355|3.81|3.785|3.7704|3.772|3.733|3.7695||3.74|3.733|3.932|3.971|3.971|3.938|3.977|3.964|3.951|3.976|4.041|4.022|3.989|4.015|4.0505|4.015|4.093|4.092|4.073|4.079|4.046|4.046|4.052|4.056|4.013|4.013|3.994|4.1475|4.117|4.097|4.077|4.082|4.081|4.055|4.049|4.038|4.068|4.118|4.117|4.145|4.126|4.249|4.321|4.4345|4.398|4.3175|4.281|4.331|4.348|4.414|4.451|4.507|4.503|4.509|4.474|4.403|4.349|4.326|4.358|4.367|4.367|4.384|4.44|4.54|4.621|4.58|4.474|4.456|4.448|4.471|4.464|4.444|4.446|4.44|4.4035|4.384|4.368|4.338|4.354|4.439|4.425|4.465|4.475|4.427|4.415|4.342|4.253|4.224|4.199|4.181|4.181|4.149|4.111|4.057|4.056|4.046|4.068|4.119|4.029|4.027|4.023|4.014||3.991|4.02|3.959|3.972|3.993|3.993|3.978|3.976|3.974|3.981|3.96|3.974|3.981|3.951|3.96|3.953|3.971|3.94|3.958|3.957|3.902|3.892|3.901|3.973|3.978|3.979|4.0112|4.011|4.068|4.061|4.055|4.017|4.061|4.061|4.042|4.048|4.179|4.142|4.154|4.122|4.198|4.211|4.23|4.274|4.236|4.229|4.241|4.19|4.196|4.273|4.33|4.336|4.342|4.342|4.348|4.4|4.24|4.24|4.226|4.213|4.2||4.2|4.251|4.202|4.182|4.15|4.136|4.175|4.188|4.236|4.241|4.371|4.42|4.49|4.489||4.445|4.398|4.399|4.37|4.416|4.475|4.446||||4.384|4.419|4.3|4.316|4.293|4.228|4.166|4.221|4.184|4.152|4.112|4.032|4.056|4.062|4.038|4.0117|4.0118|4.0475|3.939|3.939|3.909|3.879|3.915|3.945|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.657|3.669
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.6225|3.502|3.43|3.427|3.4385|3.328|3.3215|3.278|3.261|3.249|3.181|3.2595|3.3185|3.402|3.415|3.345|3.2975|3.2775|3.2725|3.2015|3.156|3.1275|3.22|3.2155|3.228|3.237|3.26|3.3095|3.2995|3.368|3.4585|3.5115|3.5725|3.609|3.582|3.5995|3.5795|3.5375|3.508|3.482|3.428|3.4045|3.3525|3.3165|3.269|3.2665|3.2625|3.283|3.32|3.3375|3.2945|3.2845|3.298|3.29|3.286|3.2635|3.317|3.295|3.249|3.218|3.1945|3.2135|3.198|3.2025|3.2625|3.2285|3.1925|3.192|3.2225|3.1565|3.176|3.315|3.3195|3.365|3.3545|3.3175|3.272||3.279|3.223|3.2385|3.216|3.3135|3.387|3.405|3.4355|3.423|3.3775|||3.335|3.3255|3.3255|||3.2805|||3.2895|3.4065|3.387|3.335||||3.191|3.1655|3.1775|3.1185|3.0835|3.142|3.116|3.0675|2.9865|3.0605|3.0215|3.0235|3.033|2.9545|2.9295|2.967|2.91|2.8525|2.8525|2.8005|2.792|2.771|2.7065|2.6645|2.6195|2.4915|2.572|2.475|2.3265|2.3655|2.383|2.4295|2.5025|2.481||2.4885|2.5125|2.42|2.39|2.425|2.446|2.5245|2.5325|2.5445||2.5765|2.598|2.6195|2.627|2.5965|2.6215|2.6515|2.63|2.696|2.791|2.654|2.6125|2.5815|2.626|2.5985|2.71|2.8045|2.8605|2.8305|2.842|2.791|2.933|3.084|3.1|3.136|3.2595|3.2335|3.232|3.2175|3.1215|2.985|2.9895|2.8865|2.838||2.7395|2.6775|2.6035|2.5415|2.5215|2.543|2.561|2.6265|2.6245|2.527|2.538|2.6055|2.6135|2.6065|2.604|2.585|2.581|2.574|2.5905|2.5025|||2.4095|2.438|2.3965|2.3795|2.42|2.4015|2.4225|2.462||2.4135|2.443|2.4115|2.4195|2.397|2.3935|2.4275|2.3875|2.318|2.276|2.2205|2.174|2.1615|2.193|2.172|2.242|2.29|2.362|2.3825|2.267|2.2115|2.2325|2.151|2.0845||2.1185|2.076|2.093|2.0585|1.9965|1.959|1.9675|1.97|1.916|1.93
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.297|4.311|4.251|4.205|4.251|4.254|4.257|4.323|4.301|4.322|4.326|4.358|4.475|4.639|4.721|4.762|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.028|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|5.027|5.016|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.817|3.833|3.819|3.769|3.716|3.631|3.631|3.681|3.673|3.668|3.641|3.645|3.647|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.428|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.76|10.69|10.99|11.21|11.08|11.03|11.08|11.12|11.39|10.77|10.65|10.52|10.52|10.52|10.35|10.23|10.12|9.92|9.86|9.94|9.92|9.89|9.87|9.95|10.03|10.15|9.91|9.44|8.7|8.56|8.49|8.7|9|8.53|8.41|9.87|10.19|10.23|10.23|10.23|9.91|9.68|9.68|10.17|10.32|10.48|10.7|10.73|10.94|10.95|10.73|10.56|10.5|10.53|10.48|10.44|10.51|10.65|10.56|10.54|10.65|10.63|10.56|10.65|11.03|11.33|11.51|11.58|11.58|11.6|11.73|12.06|12.2|11.97|11.78|11.33|11.25||11.25|10.99|11.25|11.72|11.75|11.31|10.92|10.5|10.42|10.3|10.39|12.74|13.03|13.11|12.45|12.35|12.03|11.74|11.68|11.84|11.87|11.65|11.65|11.6|11.62|11.5|11.53||11.32|11.32|11.32|11.3|11.17|11.2|11.12|11.11|11.11|11.16|11.18|11.18|11.43|12.45|12.45|12.66|12.63|||12.94|12.94|12.81|13.29|13.94|16.29|16.67|16.31|16.34|16.24|16.1|16.03|16.07|16.19|16.28|16.45|16.72|16.81|17|17|17.15|17.18|17.37|16.73|16.71||16.82|16.93|18|18.15||18.14|18.19||||18.15|18.17|18.25|18.56|18.56||18.54|18.46|18.51|18.66|18.97|18.87|18.87|18.82|18.77|18.77|18.98|18.77|20.52|21.36|24.32|24.78|22.64||21.86|21.61|21.49|21.56|21.64|22.12|22.78|23.12|23.4|23.05|23.12||23.61|23.43|22.96|23.7|24.18|23.55|22.29|21.82|21.73|20.71||||20.27|19.92|20.12|20.48|20.69|20.72|20.81|20.91|21.28|21.33|22.39|22.83|22.74|23.08|23.52|24|24.33|24.68|24.17|24.01|23.84|23.96|24.22|24.33|25.02|25.98|26.47|26.19|25.24|25.05|24.88|24.82|24.63|24.45|24.47|24.25|24.51|24.28|25.09|24.5|23.69|22.94
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|21.465|20.82|20.89|20.88|20.79|20.95|20.95|20.97|20.95|21.08|19.91|19.91|19.96|19.87|19.61|19.79|20.335|19.79|19.7|19.67|19.52|19.52|18.83|18.76|18.69|18.52|18.52|18.52|18.73|18.63|18.49|18.49|18.48|18.53|18.28|18.3|18.3|18.35|18.37|18.57|18.58|18.58|18.57|18.66|18.29|18.14|18.14|18|18.03|18|17.96|17.96|17.91|18.17|18.14|18.55|18.55|18.55|19.03|19.03|19.11|19.11|19.04|18.92|19.03|18.88|18.88|19.09|19.1|19.1|19.17|19.17|19.12|19.09|19.08|18.99|18.99|18.06|18.31|18.03|18.3|18.3|18.11|17.98|18.23|18.21|18.21|18.13|18.14|18.16|18.37|18.37|18.42|18.44|18.42|18.34|18.752|18.34|18.26|18.36|18.31|18.31|18.33|18.3|18.53|18.43|18.43|18.35|18.33|18.17|18.19|18.19|18.26|18.28|18.24|18.3|18.3|18.23|18.13|18.17|18.2|18.2|18.17|18.09|18.2|18.06|18.06|18.02|17.99|17.91|18.01|18.01|17.91|17.89|17.68|17.71|17.71|17.69|17.62|17.62|17.64|17.64|17.51|17.47|17.57|17.55|17.55|17.52|17.47|17.4|17.03|17.03|16.9|16.72|16.58|16.61|16.9745|16.9745|16.9745|16.9745|16.61|16.61|16.55|16.52|16.54|17.0165|17.0165|16.65|16.58|16.76|16.97|16.97|16.98|17.05|17|17.01|17.01|16.92|17.06|16.91|17.04|17.04|16.99|17.02|17.03|17.3|17.3|17.25|17.28|17.05|16.52|16.52|16.6|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.18|15.25|15.5605|15.3|15.3|15.14|15.14|15.17|15.28|15.28|15.35|15.37|15.48|15.42|15.42|15.39|15.49|15.52|15.52|15.51|16.15|16.12|16.29|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.25|15.75|15.35|15.35|15.21|14.887|14.887|14.891|14.891
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||4.03|4.0675|4.0775|4.0525|4.0795|4.0355|4.0485|4.1175|4.0985|4.0645|4.1605|4.2825|4.197|4.1995|4.2535|4.3235|4.2955|4.2055|4.2185|4.243|4.2795|4.2515|4.2305|4.2795|4.2175|4.2345|4.233|4.185|4.1885|4.1735|4.2115|4.1495|4.0755|4.0325|3.9945|3.993|4.0355|4.1135|4.1025|4.1155|4.1265|4.1485|4.2015|4.1195|4.1775|4.3005|4.4125|4.4525|4.4545|4.4875|4.5135|4.5125|4.6595|4.5855|4.5435|4.4735|4.5835|4.5895|4.5865|4.6515|4.9845|4.9735|5.045|5.0625|4.964|4.9815|4.9015|5.0125|4.996|5.002|5.036|5.141|5.1975|5.2075|5.095|5.086|5.0235|5.0595|5.0185|4.91|4.8425|4.8065|4.7815|4.7075|4.656|4.5915|4.6715|4.7645|4.769|4.7825|4.749|4.6875|4.7175|4.4555|4.37|4.2535|4.2145|4.1615|4.14|4.0845|4.072|4.0035|4.0125|3.9775|3.993|3.94|3.9235|3.9545|3.9075|3.8685|3.7455|3.5985|3.6315|3.607|3.5165|3.5595|3.553|3.5175|3.4505|3.3895|3.4075|3.377|3.4265|3.3645|3.3825|3.4305|3.4225|3.3625|3.4005|3.352|3.313|3.3945|3.4015|3.3705|3.409|3.5915|3.6205|3.5935|3.6595|3.6985|3.8205|3.778|3.7915|3.778|3.7305|3.7545|3.8115|3.754|3.7495|3.7395|3.669|3.671|3.7065|3.7065|3.887|3.834|3.8585|3.8945|3.9005|3.8605|3.9635|4.0015|4.0015|4.036|4.0295|3.9445|4.1075|3.9555|3.7135|3.5935|3.5735|3.4835|3.5455|3.4945|3.4965|3.435|3.4135|3.358|3.3985|3.4565|3.5165|3.5165|3.6945|3.6555|3.7385|3.7025|3.7535|3.7675|3.7885|3.7545|3.7655|3.9015|3.8505|3.8535|3.7345|3.6535|3.7075|3.6145|3.6245|3.4865|3.5215|3.4515|3.5645|3.5395|3.4525|3.3665|3.4235|3.37|3.3815|3.4005|3.3355|3.309|3.2855|3.1635|3.114|3.056|3.0215|2.9595|2.987|2.982|3.0355|3.056|3.1045|3.0145|2.9465|2.855|2.917|2.8315|2.767|2.791|2.8145|2.7525|2.6745|2.607|2.564|2.5925|2.531|2.54|2.559|2.551
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|15.539|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.1815|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.5125|13.5115|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.249|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.221|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.735|7.35|7.35|7.32|7.3|7.31|7.32|7.3|7.39|7.24|7.05|7.22|7.34|7.1|7.16|7.06|7.17|7.19|7.425|7.26|7.25|7.24|7.33|7.5|7.62|7.47|7.3|7.4|7.59|7.65|7.75|7.76|7.91|8.07||8.09|8.09|8.07|8.09||8.1|8.06|8.15|8.15|8.06|7.95|7.71|7.71|7.85|7.57|7.57|7.57|7.56|7.56|7.6|7.59|7.96|7.96|7.84|7.91|7.74|7.76|7.87|7.94|7.97|8.03|8.03|7.96|8.19|8.13|8.14|8.63|8.62|8.77|8.87|9.06|9.08|8.83|8.93|8.91|8.79|8.84|8.86|9.29|9.37|9.5|8.97|8.95|8.93|8.96|9.02|9.02|9.03|8.83|8.48|8.4|8.31|8.32|8.42|8.31|8.52|8.49|8.51|8.33|8.13|8.18|8|7.94|8|7.91|8.01|7.93|7.83|7.74|7.98|7.98|7.94|7.83|7.71|7.63|7.69|7.6|7.58|7.9|7.94|7.87|7.95|7.91|7.72|7.68|7.65|7.59|7.35|7.559||7.56|7.75|7.83|7.89|8.04|8.09|8.07|7.98|7.98|7.94|7.95|8.01|8.1|8.27|8.6|8.8|9.05|9|9.05|9.05|9.05|8.98|8.86|8.85|8.82|8.82|8.74|8.68|8.7|8.71|8.71|8.7|8.8|8.7|8.54|8.71|8.95|9.16|9.15|9.1|9.06|9.06|9.04|8.55||8.25|8.11|8|8|7.97|7.95|7.88|7.82|7.74|7.66|7.68|7.66|7.76|7.99|8.04|8.01|8|8.05|8.05|8.04|8.04|7.94|8|7.75|7.71|7.33|7.23|7.22|7.34|7.02|7.05|6.84|6.59|6.59||6.705|6.56|6.57|6.56|6.59|6.57|6.55|6.57|6.57|6.48|6.38|6.3|6.29|6.17|6.11|6.245|5.99|6.02|6.19|6.23|6.23|6.18|6.06|6|5.85|5.74|6.03|6.16|6.18|6.3|6.45|6.36|6.47|6.5|6.49|6.06|5.97
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.665|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.85|12.61||12.255|12.221|12.17|11.87|11.9|11.728|11.8|11.75|11.834|11.94|12.15|12.3|12.2|11.98|11.9|12.1|12.531|12.328|12.352|12.402|12.332|12|12.106|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13|13.03|13.3|13.255|13.06|12.95|13.21|13.476|13.42|13.502|13.29|13.245||13.47|13.41|13.929|14.005||14.25|14.333|14.3|14.1|13.928|13.8|14|13.8|14.019|14.625|14.965|15.199|14.4|14.1||14.4|13.63|13.48|13.3|13.32|13.17|13.21|12.8|12.61|12.665|12.789|12.77|12.74|12.75|12.71|12.547|12.411|12.391|12.45|12.234|12.5|12.5|12.689|12.59|12.45|12.251|12.25|12.275|12.41|12.24|12.062|12.2||12.02|12|11.93|11.978|12.14|12.096|12.15|11.95|11.798|11.73|11.677||11.8|11.75|11.7|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.29|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309|11.3|11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.559|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.801|4.773|4.786|4.778|4.8097|4.741|4.714|4.703|4.666|4.6956|4.64|4.656|4.693|4.661|4.7189|4.669|4.675|4.695|4.669|4.706|4.666|4.651|4.617|4.6613||4.609|4.677|4.688|4.615|4.6334|4.622|4.516|4.373|4.3946||4.423|4.457|4.311|4.3687||4.332|4.33|4.356|4.283|4.3175|4.327|4.345|4.358|4.289|4.333|4.27|4.301|4.371|4.312|4.3563|4.316|4.364|4.384|4.402|4.4107|4.3605|4.314|4.311|4.216|4.2916|4.234|4.232|4.237|4.181|4.1779|4.196|4.203|4.2|4.09|4.1804|4.135|4.138|4.154|4.09|4.1184|4.047|4.032|4.066|4.02|4.0331|4.001|3.996|3.934|3.78|3.7672|3.696|3.622|3.442|3.4265||3.381|3.392|3.395|3.251|3.2826|3.314|3.374|3.328|3.272|3.2054|3.232|3.292|3.348|3.128|3.1668|3.186|3.212|3.263|3.071|3.0845|3.029|3.047|2.935|2.9222||2.954|2.931|2.944|2.886|2.8739|2.8|2.78|2.769|2.755|2.7247|2.669|2.641|2.661|2.588|2.5861|2.558|2.597|2.633|2.529|2.5373|2.443|2.487|2.533|2.386|2.3783|2.386|2.451|2.53|2.486|2.4655|2.458|2.492|2.505|2.37|2.4039|2.399|2.376|2.205|2.061|1.9225|1.948|1.885|1.731|1.7536||1.7|1.757|1.78|1.685|1.6949|1.634|1.593|1.58|1.6489||1.585|1.757|1.795|1.554|1.3605|1.274|1.264|1.256|1.22|1.21|1.146|1.131|1.067|1.08||1.055|1.073|1.065|1.029|1.0596|1.047|1.039|1.07|1.027|1.0087|0.94|0.904|0.907|0.833|0.8432|0.851|0.922|0.925|0.8|0.8967|0.825|0.828|0.856|0.83|0.8865|0.828|0.823|0.856|0.78|0.8|0.787|0.757|0.759|0.706|0.6982|0.683|0.688|0.688|0.566|0.5253|0.52|0.538|0.574|0.556|0.5228|0.52|0.497|0.538|0.492|0.4085|0.396|0.459|0.464|0.424|0.3856|0.396|0.381|0.375|0.34|0.3298|0.365|0.335
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.011|3.974|4|4.01|4.005|3.978|4.0055|3.997|3.974|3.974|3.999|3.921|3.96|3.945|3.946|3.87|3.894|3.854|3.84|3.836|3.9|3.889|3.908|3.91|3.852|3.818|3.804|3.815|3.806|3.5|3.55|3.46|3.45|3.466|3.412|3.443|3.345|3.545|3.426|3.426|3.452|3.488|3.391|3.39|3.261|3.285|3.315|3.307|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.841|2.805|2.821|2.843|2.836|2.77|2.727|2.698|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.051|3.02|2.973|2.867|2.905|2.949|2.949|3.139|3.141|2.873|3.028|2.537|2.516|2.509|2.588|2.5575|2.583|2.533|2.546|2.579|2.412|2.409|2.424|2.417|2.432|2.425|2.422|2.374|2.368|2.05|1.991|2.074|2.072|2.115|2.103|2.0535|2.028|1.942|1.937|1.887|1.872|1.926|1.825|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.862|1.811|1.812|1.783|1.775|1.776|1.662|1.533|1.553|1.482|1.473|1.386|1.3|1.332|1.321|1.339|1.207|1.165|1.194|1.226|1.237|1.203|1.178|1.198|1.222|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.98|0.98|0.896|0.939|0.937|0.959|0.989|0.988|0.91|0.908|1.018|1.01|1.035|1.035|1.048|1.027|0.978|0.98|1.006|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.63|0.613|0.609|0.64|0.641|0.699|0.496|0.5|0.594|0.6|0.613|0.648|0.635|0.64|0.468|0.638|0.661|0.643|0.66
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.634|2.614|2.6145|2.581|2.5605|2.5625|2.5185|2.4835|2.465|2.283|2.2275|2.194|2.169|2.17|2.157|2.1675|2.1425|2.1395|2.131|2.146|2.163|2.1055|2.0915|2.1055|2.0845|2.103|2.083|2.083|2.1005|2.1175|2.0905|2.1055|2.117|2.0525|1.925|1.871|1.668|1.662|1.779||1.847|1.756|1.7785|1.759|1.672|1.689|1.713|1.703|1.676|1.6895|1.7185|1.6665|1.613|1.6175|1.469|1.5625|1.524|1.517|1.5145|1.2765|1.4055|1.406|1.404|1.3715|1.3725|1.449|1.4515|1.4265|1.4495|1.41|1.418|1.3855|1.4105|1.4025|1.03|1.087|1.084|0.9925|1.0655|0.9685|0.9355|0.8655|0.8385|0.8305|0.84|0.828|0.8145|0.815|0.819|0.8265|0.8505|0.8605|0.7975|0.7755|0.7465|0.774|0.7455|0.7365|0.731|0.7255|0.7895|0.796|0.762|0.773|0.7895|0.744|0.737|0.6855|0.671|0.6305|0.5245|0.4975|0.528|0.6185|0.5935|0.4925|0.4325|0.2255|0.182|0.1145|0.0415|0.05|0.0305|0.0305|-0.0705|-0.0915|-0.1275|-0.099|-0.062|0.0595|0.084|0.0855|0.1275|0.0705|0.0645|0.044|0.0215|0.0365|0.047|0.065|0.068|0.0805|-0.0575|-0.064|-0.063|-0.06|-0.066|-0.0615|-0.078|-0.0795|-0.087|-0.065|-0.194|-0.186|-0.2545|-0.24|-0.222|-0.275|-0.309|-0.3045|-0.3085|-0.3285|-0.3415|-0.4985|-0.489|-0.4855|-0.4975|-0.503|-0.495|-0.506|-0.5295|-0.53|-0.532|-0.542|-0.56|-0.4835|-0.4745|-0.475|-0.4735|-0.5075|-0.509|-0.515|-0.5|-0.502|-0.4975|-0.5095|-0.513|-0.5105|-0.514|-0.623|-0.6625|-0.6605|-0.655|-0.6315|-0.6245|-0.608|-0.588|-0.6015|-0.5935|-0.58|-0.5885|-0.601|-0.602|-0.605|-0.582|-0.6035|-0.6385|-0.6325|-0.614|-0.689|-0.7055|-0.7165|-0.719|-0.717|-0.7165|-0.704|-0.7125|-0.723|-0.7225||-0.705|-0.711|-0.6975|-0.6925|-0.6785|-0.695|-0.7025|-0.6995|-0.6635|-0.645|-0.6505|-0.6555|-0.656|-0.6655|-0.6805|-0.7085|-0.7105|-0.707|-0.7085|-0.709|-0.74|-0.734|-0.7335|-0.7335|-0.74|-0.749|-0.763|-0.7685|-0.7715|-0.783|-0.7545|-0.759
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.622|2.607|2.59|2.575|2.58|2.52|2.5|2.481|2.489|2.47|2.423|2.422|2.354|2.338|2.367|2.24|2.232|2.221|2.298|2.213|2.215|2.295|2.18|2.258|2.185|2.191|2.18|2.2|2.2|2.19|2.115|2.112|2.082|2.05|1.95|1.789|1.76|1.778|1.865|1.76|1.853|1.889|1.877|1.845|1.825|1.495|1.539|1.46|1.529|1.521|1.515|1.487|1.474|1.479|1.508|1.327|1.351|1.438|1.375|1.411|1.521|1.523|1.515|1.481|1.373|1.259|1.265|1.252|1.254|1.27|1.232|1.235|1.256|1.298|1.33|1.243|1.277|1.181|1.27|1.177|1.035|1.05|1.015|1.01|1.045|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.802|0.787|0.825|0.775|0.753|0.75|0.743|0.762|0.726|0.735|0.725|0.715|0.746|0.71|0.735|0.715|0.75|0.7|0.71|0.545|0.533|0.63|0.65|0.402|0.347|0.147|0.01|-0.024|0.042|0.065|0.05|-0.019|0.02|-0.185|-0.255|-0.14|-0.04|0.015|0.025|0.015|0.035|0.03|0.06|0.035|0.005|0.035|0.033|0.016|0.01|0.008|0.012|0.01|0.04|-0.003|0.003|-0.015|-0.016|-0.029|-0.07|-0.03|-0.182|-0.195|-0.25|-0.289|-0.225|-0.335|-0.325|-0.335|-0.35|-0.353|-0.36|-0.36|-0.355|-0.468|-0.465|-0.469|-0.47|-0.48|-0.49|-0.483|-0.47|-0.465|-0.356|-0.54|-0.5|-0.52|-0.508|-0.541|-0.545|-0.545|-0.55|-0.53|-0.52|-0.591|-0.59|-0.595|-0.599|-0.519|-0.614|-0.612|-0.61|-0.585|-0.588|-0.605|-0.59|-0.584|-0.57|-0.598|-0.62|-0.625|-0.63|-0.624|-0.605|-0.646|-0.652|-0.644|-0.644|-0.58|-0.652|-0.645|-0.645|-0.65|-0.647|-0.655|-0.66|-0.665|-0.675||-0.6685|-0.67|-0.655|-0.67|-0.655|-0.605|-0.61|-0.61|-0.648|-0.615|-0.664|-0.623|-0.612|-0.603|-0.611|-0.685|-0.685|-0.68|-0.67|-0.675|-0.69|-0.69|-0.7|-0.7|-0.7|-0.77|-0.77|-0.745|-0.805|-0.775|-0.725|-0.73
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.168|-0.1765|-0.1765|-0.1765|-0.1765|-0.183|-0.1765|-0.1765|-0.1765|-0.1815|-0.172|-0.1715|-0.1715|-0.1715|-0.1715|-0.178|-0.174|-0.1765|-0.1765|-0.1765|-0.173|-0.1915|-0.1915|-0.1915|-0.1915|-0.144|-0.1315|-0.1215|-0.1215|-0.1215|-0.1165|-0.1215|-0.1415|-0.1815||-0.167|-0.16|-0.1815|-0.1815|-0.1815|-0.16|-0.1815|-0.1815|-0.143|-0.1515|-0.153|-0.1965|-0.1815|-0.1815|-0.1815|-0.165|-0.169|-0.169|-0.169|-0.169|-0.16|-0.199|-0.199|-0.199|-0.199|-0.198|-0.134|-0.134|-0.136|-0.134|-0.105|-0.135|-0.134|-0.134|-0.134|-0.112|-0.124|-0.114|-0.114|-0.104|-0.122|-0.134|-0.107|-0.134|-0.134|-0.127|-0.134|-0.154|-0.174|-0.174|-0.153|-0.164|-0.164|-0.164|-0.164|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249|-0.249|-0.239|-0.239|-0.239|-0.219|-0.129|-0.129|-0.213|-0.109|-0.1085|-0.119|-0.1105|-0.214|-0.114|-0.119|-0.109|-0.108|-0.208|-0.119|-0.109|-0.1115|-0.114|-0.2065|-0.129|-0.129|-0.129|-0.1215|-0.219|-0.219|-0.119|-0.119|-0.119|-0.2085|-0.114|-0.1115|-0.114|-0.11|-0.134|-0.139|-0.13|-0.139|-0.13|-0.149|-0.134|-0.136|-0.1375|-0.154|-0.159|-0.149|-0.149|-0.139|-0.139|-0.1415|-0.14|-0.149|-0.1415|-0.149|-0.2365|-0.2325|-0.134|-0.1245|-0.1295|-0.1315|-0.144|-0.154|-0.159|-0.164|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.179|-0.099|-0.194|-0.194|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.096|-0.0925|-0.094|-0.1005|-0.1065|-0.1165|-0.1175|-0.124|-0.1185|-0.1215|-0.1215|-0.1215|-0.129|-0.124|-0.1135|-0.129|-0.114|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2115|-0.2005|-0.109|-0.109|-0.104|-0.124|-0.124|-0.134|-0.2165|-0.134|-0.2135|-0.1015|-0.114|-0.114|-0.0985|-0.0955|-0.094|-0.104|-0.089|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.079|-0.0845|-0.089|-0.089|-0.084|-0.089|-0.086|-0.094
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.05|8.05|8|7.95|7.95|7.85|7.8|7.75|7.7|7.75|7.8|7.7|7.8|7.85|7.85|7.85|7.75|7.85|8|7.9|7.75|7.8|7.65|7.75|7.75|7.6|7.6|7.65|7.65|7.55|7.6|7.65|7.7|7.75|7.8|7.74|7.75|7.65|7.65|7.7|7.75|7.95|8.05|8.05|8.15|8.1|8.1|7.95|8|8.05|7.95|7.8|7.8|7.8|7.7|7.7|7.7|7.65|7.55|7.4|7.4|7|7.5|7.3|7.24|7.3|7.3|7.19|7.1|7.04|6.95|7.1|7.1|7|7.1|7|6.95|6.99|7.05|7.09|7.09|7.09|7.05|7.04|6.94|6.94|7|6.9|6.9|6.9|6.74|6.74|6.65|6.55|6.59|6.44|6.49|6.69|6.7|6.79|6.74|6.64|6.8|6.74|6.7|6.7|6.15|6.6|6.7|6.7|6.8|6.7|6.66|6.6|6.46|6.35|6.4|6.25|6.41|6.5|6.4|6.25|6.3|6.31|6.36|6.5|6.6|6.56|6.45|6.53|6.46|6.35|6.31|6.2|6.3|6.1|6.2||6.3||6.25|6.31|6.31|6.3|6.46|6.55|6.55|6.65|6.6|6.76|6.2||5.75|6.25|6.1|6.1|5.61|5.65|5.51|5.25|5.7|5.76|5.7|6.31|5.9|5.9|5.85|5.85|5.65|5.86|6|5.85|6|6.26|6.31|6.3|6.25|6.15|6.25|5.95|5.9|5.96|4.5|5.95|5.75|5.75|5.75|5.66|5.61|5.46|5.55|5.65|5.65|5.71|5.71|5.65|5.55|5.4|5.25|5.35|5.36|5.3|5.11|5.06|5.26|5.31|5.25|5.15|5.15|5.05|5.05|5.2|5.26|5.1|5.11|5.05|5.06|5.1|5.1||4.5|4.9|5.26|5.4|5.35|5.51|5.45|5.56|5.55|5.41|5.4|5.41|5.5|5.71|5.75|5.71|5.7|5.65|5.56|5.56|5.45|5.15|5.26|5|5.1|5.2|5.21|5.05|5.11|5.11|5|4.95
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.95|1|1.01|1.01|1.09|0.82|0.98|1|0.98|0.97|0.92|0.92|0.9|0.9|1|0.89|0.9|0.89|0.88|0.9|0.87|0.75|0.87|0.75|0.87|0.86|0.87|0.87|0.87|0.87|0.87|0.87|0.8|0.86|0.86|0.87|0.86|0.86|0.85|0.35|0.85|0.75|0.84|0.84|0.84|0.46|0.85|0.63|0.61|0.61|0.58|0.57|0.51|0.52|0.51|0.52|0.52|0.52|0.53|0.5|0.5|0.49|0.45|0.46|0.42|0.39|0.39|0.38|0.38|0.37|0.3|0.4|0.3|0.3|0.16|0.18|0.35|0.32|0.27|0.3|0.3|0.25|0.3|0.35|0.35|0.4|0.35|0.43|0.43|0.4|0.26|0.43|0.25|0.35|0.32|0.35|0.4|0.4|0.35|0.35|0.35|0.35|0.27|0.35|0.28|0.35|0.39|0.48|0.54|0.48|0.5|0.5|0.55|0.44|0.5|0.34|0.15|0.34|0.17|0.05|0.2|0.05|0.05|0.05|0.06|-0.1|-0.1|-0.1|-0.1|-0.1|-0.04|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.03|-0.1|-0.07|-0.01|-0.1|0.03|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.18|-0.15|-0.18|-0.15|-0.15|-0.15|-0.15|-0.21|-0.15|-0.15|-0.21|-0.15|-0.15|-0.22|-0.15|-0.27|-0.15|-0.15|-0.15|-0.19|-0.15|-0.26|-0.15|-0.21|-0.15|-0.35|-0.15|-0.9|-0.9|-0.9|-0.49|-0.9|-0.9|-0.9|-0.9|-0.56|-0.9|-0.9|-0.8|-0.8|-0.59|-0.8|-0.8|-0.56|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.8|-0.8|-0.65|-0.66|-0.65|-0.8|-0.9|-0.64|-0.65|-0.9|-0.8|-0.68|-0.9|-0.9|-0.64|-0.8|-0.65|-0.65|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.8|-0.74|-0.71|-0.74|-0.76|-0.8|-0.68|-0.81|-0.68|-0.72|-0.8|-0.76|-0.78|-0.71|-0.71|-0.84|-0.79
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.649|2.615|2.629|2.5|2.466|2.537|2.474|2.453|2.447|2.405|2.378|2.344|2.363|2.334|2.309|2.211|2.273|2.201|2.231|2.191|2.212|2.208|2.201|2.159|2.313|1.951|1.9|1.957|1.834|1.82|1.73|1.733|1.651|1.479|1.496|1.394|1.382|1.357|1.252||1.304|1.501|1.6|1.602|1.595|1.575|1.477|1.21|1.276|1.235|1.253|1.217|1.231|1.261|1.306|1.303|1.236|1.399|1.498|1.554|1.6|1.565|1.615|1.655|1.629|1.754|1.696|1.674|1.674|1.646|1.353|1.235|1.129|1.052|0.799|0.739|0.8|0.884|0.848|0.834|0.819|0.816|0.79|0.781|0.781|0.791|0.816|0.749|0.745|0.745|0.744|0.761|0.883|0.892|0.927|0.911|0.851|0.859|0.528|0.674|0.927|0.91|1.03|1.042|1.042|1.014|0.888|0.79|0.9|0.848|0.838|0.788|0.688|0.645|0.693|0.63|0.602|0.455|0.412|0.442|0.357|0.379|0.233|0.167|0.158|0.01|0.01|0.01|0.01|0.01|0.038|0.01|0.01|-0.117|0.01|0.01|0.01|0.01|0.01|0.01|0.061|0.01|0.01|0.01|0.077|0.1|0.214|0.204|0.201|-0.036|0.01|0.01|-0.16|-0.236|-0.26|-0.271|-0.271|-0.241|-0.286|-0.297|-0.31|-0.299|-0.317|-0.289|-0.323|-0.31|-0.295|-0.252|-0.371|-0.382|-0.315|-0.315|-0.306|-0.291|-0.288|-0.288|-0.356|-0.357|-0.455|-0.446|-0.502|-0.427|-0.508|-0.503|-0.465|-0.484|-0.496|-0.558|-0.574|-0.603|-0.622|-0.584|-0.605|-0.591|-0.589|-0.59|-0.593|-0.588|-0.586|-0.661|-0.611|-0.662|-0.607|-0.607|-0.574|-0.593|-0.6|-0.605|-0.609|-0.604|-0.639|-0.585|-0.643|-0.615|-0.627|-0.621|-0.651|-0.658|-0.535|||-0.544|-0.569|-0.572|-0.572|-0.571|-0.584|-0.583|-0.602|-0.609|-0.621|-0.588|-0.591|-0.623|-0.664|-0.617|-0.66|-0.666|-0.641|-0.647|-0.666|-0.671|-0.676|-0.66|-0.645|-0.611|-0.629|-0.583|-0.57|-0.57|-0.637|-0.613
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.538|2.621|2.408|2.404|2.39|2.396|2.409|2.382|2.32|2.329|2.335|2.301|2.256|2.241|2.269|2.289|2.263|2.255|2.285|2.28|2.25|2.249|2.008|2.017|2.047|2.033|2.015|2.054|2.108|2.021|2.001|2.022|1.962|1.727|1.728|1.675|1.65|1.7|1.755||1.802|1.79|1.82|1.842|1.84|1.837|1.753|1.721|1.724|1.637|1.62|1.54|1.56|1.564|1.578|1.65|1.588|1.596|1.594|1.55|1.469|1.45|1.45|1.505|1.45|1.445|1.447|1.25|1.198|1.135|1.204|1.182|1.194|1.194|1.15|1.2|1.065|1.092|1.092|1.09|1.103|1.105|1.044|1.025|1.066|1.046|0.984|0.976|0.97|0.938|0.95|0.947|0.609|0.611|0.637|0.62|0.653|0.573|0.794|0.624|0.699|0.698|0.695|0.812|0.737|0.681|0.696|0.694|0.679|0.687|0.579|0.568|0.615|0.65|0.633|0.619|0.556|0.453|0.428|0.313|0.01|0.516|0.245|0.186|0.179|0.285|0.218|0.255|0.216|0.248|0.239|0.216|0.126|0.128|0.089|0.092|0.117|0.109|0.108|0.103|0.118|0.058|0.046|0.041|0.04|0.039|0.032|0.027|0.021|0.019|0.014|0.123|-0.007|-0.025|-0.088|-0.282|-0.252|-0.28|-0.266|-0.267|-0.295|-0.306|-0.317|-0.343|-0.347|-0.322|-0.338|-0.37|-0.353|-0.329|-0.343|-0.346|-0.338|-0.267|-0.294|-0.323|-0.323|-0.443|-0.488|-0.47|-0.422|-0.422|-0.403|-0.413|-0.403|-0.426|-0.466|-0.391|-0.471|-0.44|-0.458|-0.446|-0.45|-0.489|-0.474|-0.417|-0.49|-0.442|-0.46|-0.46|-0.435|-0.401|-0.557|-0.54|-0.499|-0.493|-0.498|-0.498|-0.454|-0.54|-0.55|-0.558|-0.5945|-0.548|-0.57|-0.53|-0.563|-0.552|-0.569|||-0.596|-0.559|-0.553|-0.558|-0.569|-0.57|-0.57|-0.134|-0.583|-0.604|-0.57|-0.572|-0.565|-0.568|-0.61|-0.608|-0.648|-0.614|-0.581|-0.615|-0.623|-0.622|-0.66|-0.608|-0.653|-0.588|-0.637|-0.576|-0.582|-0.592|-0.546
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.625|2.609|2.599|2.628|2.604|2.585|2.553|2.541|2.509|2.504|2.505|2.486|2.434|2.361|2.27|2.284|2.271|2.257|2.281|2.283|1.963|1.96|1.974|1.986|1.964|1.973|1.902|1.922|1.918|1.921|1.984|1.95|1.964|1.929|1.918|1.711|1.679|1.662|1.66||1.646|1.636|1.622|1.618|1.62|1.584|1.555|1.485|1.485|1.62|1.535|1.499|1.43|1.39|1.386|1.411|1.356|1.37|1.27|1.355|1.325|1.357|1.373|1.365|1.36|1.49|1.56|1.526|1.457|1.475|1.383|1.36|1.383|1.419|1.443|1.551|1.45|1.405|1.298|1.278|1.199|1.217|1.195|1.067|1.07|0.644|0.59|0.68|0.689|0.685|0.71|0.685|0.67|0.645|0.67|0.66|0.658|0.619|0.57|0.566|0.616|0.595|0.575|0.585|0.634|0.636|0.648|0.686|0.705|0.674|0.634|0.5|0.482|0.52|0.515|0.451|0.386|0.295|0.218|0.11|0.078|0.059|0.041|-0.008|-0.008|-0.206|-0.199|-0.1|0.005|0.01|0.04|0.035|0.059|0.039|-0.049|-0.044|-0.044|-0.055|-0.1|-0.139|-0.188|-0.203|-0.215|-0.13|0.014|0.09|0.086|-0.073|-0.064|-0.042|-0.089|-0.039|-0.17|-0.186|-0.251|-0.359|-0.345|-0.375|-0.391|-0.389|-0.398|-0.397|-0.399|-0.393|-0.386|-0.38|-0.436|-0.436|-0.431|-0.45|-0.772|-0.78|-0.771|-0.711|-0.615|-0.593|-0.617|-0.625|-0.631|-0.648|-0.636|-0.637|-0.649|-0.635|-0.615|-0.609|-0.613|-0.617|-0.662|-0.666|-0.685|-0.674|-0.659|-0.647|-0.648|-0.655|-0.66|-0.666|-0.663|-0.67|-0.657|-0.656|-0.643|-0.65|-0.68|-0.65|-0.697|-0.665|-0.661|-0.63|-0.563|-0.608|-0.649|-0.677|-0.676|-0.64|-0.63|-0.623|-0.604||-0.65|-0.616|-0.609|-0.607|-0.62|-0.646|-0.642|-0.638|-0.611|-0.645|-0.679|-0.694|-0.709|-0.753|-0.749|-0.739|-0.75|-0.669|-0.646|-0.663|-0.721|-0.704|-0.704|-0.705|-0.745|-0.725|-0.726|-0.743|-0.75|-0.76|-0.753|-0.741
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.644|2.639|2.62|2.66|2.611|2.592|2.596|2.565|2.562|2.572|2.569|2.54|2.512|2.5|2.462|2.451|2.441|2.436|2.441|2.451|2.445|2.411|2.362|2.368|2.388|2.369|2.361|2.374|2.389|2.394|2.052|2.021|1.965|1.991|1.977|1.836|1.823|1.808|1.809||1.857|1.828|1.853|1.865|1.86|1.808|1.885|1.804|1.832|1.779|1.721|1.695|1.641|1.627|1.664|1.668|1.639|1.643|1.639|1.657|1.686|1.627|1.617|1.593|1.62|1.626|1.723|1.714|1.692|1.665|1.646|1.674|1.665|1.719|1.713|1.06|1.112|1.029|1.07|1.018|0.995|1.018|0.976|1.01|1.015|1|1.022|0.997|0.97|1.06|1.07|1.01|0.992|0.934|0.891|0.883|0.87|0.851|0.81|0.85|0.862|0.94|0.838|0.844|0.928|0.86|0.818|0.799|0.817|0.8|0.722|0.587|0.6|0.691|0.625|0.525|0.55|0.372|0.239|0.2|0.088|0.052|0.028|0.029|0.016|-0.026|-0.03|0.006|0.017|0.02|0.036|0.02|0.029|-0.004|-0.025|-0.026|-0.019|-0.016|0.004|0.046|0.037|0.03|0.055|0.061|0.08|0.083|0.068|0.053|0.034|0.032|0.019|0.07|0.001|-0.036|-0.099|-0.126|-0.103|-0.141|-0.131|-0.105|-0.43|-0.441|-0.466|-0.452|-0.411|-0.452|-0.464|-0.45|-0.465|-0.514|-0.504|-0.483|-0.482|-0.476|-0.448|-0.404|-0.411|-0.406|-0.387|-0.424|-0.46|-0.467|-0.454|-0.452|-0.482|-0.485|-0.495|-0.52|-0.527|-0.517|-0.531|-0.531|-0.534|-0.502|-0.502|-0.501|-0.486|-0.487|-0.5|-0.512|-0.501|-0.513|-0.502|-0.623|-0.624|-0.628|-0.634|-0.653|-0.641|-0.639|-0.64|-0.658|-0.659|-0.664|-0.595|-0.661|-0.65|-0.643|-0.596|||-0.6|-0.617|-0.63|-0.58|-0.585|-0.59|-0.599|-0.557|-0.613|-0.643|-0.591|-0.645|-0.614|-0.673|-0.649|-0.673|-0.631|-0.66|-0.677|-0.677|-0.668|-0.661|-0.684|-0.675|-0.676|-0.678|-0.69|-0.695|-0.742|-0.714|-0.719
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.98|5.07|5.09|5.13|5.1|5.03|5|4.99|4.98||4.92|4.94|4.96|4.94|4.91|4.89|4.88|4.93|4.91|4.9|4.86|4.85|4.84|4.86|4.85|4.82|4.81|4.81|4.8|4.8|4.79|4.76|4.74||||4.68|4.68||||4.62|4.63|4.62|4.61|4.58|4.56|4.55|4.55|4.54|4.52|4.51|4.5|4.49|4.48|4.46|4.44|4.45|4.45|4.45|4.43|4.42|4.35|4.34|4.26|4.23|4.19|4.18|4.19|4.18|4.16|4.22|4.25|4.22|4.19|4.2|4.2|4.19|4.17|4.13|4.09|4.13|4.16|4.17||4.16|4.18|4.13|4.05|4.04|4.01|3.98|3.95|3.94|3.95|3.92|3.89|3.86|3.89|3.9|3.88|3.85|3.86|3.84|3.79|3.78|3.74|3.72|3.72|3.67|3.65|3.65|3.62|3.61|3.57|3.56|3.56|3.54|3.55|3.52|3.51|3.5|3.5|3.49|3.47|3.45|3.42|3.41|3.4|3.4|3.38|3.34|3.33|3.34|3.3|3.26|3.28|3.26|3.32|3.26|3.24|3.22|3.22|3.2|3.17|3.19|3.19|3.16|3.16|3.17|3.19|3.16|3.16|3.16|3.13|3.09|3.03|3|2.96|2.93|2.91|2.88|2.86|2.85|2.88|2.89|2.86|2.85|2.83|2.82|2.81|2.83|2.84|2.82|2.83|2.83|2.78|2.75|2.6|2.56|2.55|2.55|2.55|2.53|2.52|2.51|2.5|2.5|2.48|2.45|2.43|2.4|2.35|2.31|2.26|2.25|2.24|2.19|2.16|2.14|2.16|2.16|2.19|2.16|2.16|2.15|2.15|2.13|2.11|2|2.02|2|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.81|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.63|1.64|1.63|1.6|1.6|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.58|4.58|4.57|4.54|4.52|4.51|4.47|4.47|4.47|4.45|4.46|4.45|4.45|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.41|4.41|4.4|4.4|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.3|4.3||4.3|4.3|4.3|||4.29|4.29|4.29|4.22|4.21|4.2|4.2|4.19|4.19|4.2|4.21|4.21|4.23|4.08|4.08|4.09|4.09|4.09|4.09|4.09|4.09|4.1|4.12|4.05|4.04|4.04|4.03|4.03|4.03|4.03||4.03|4.1|4.01|4|4|3.97|3.97|3.97|3.97|3.96|3.97|3.99|4.03|4|3.98|3.97|3.92|3.88|3.87|3.86|3.85|3.85|3.73||3.66|3.64|3.64|3.6|3.64||3.64|3.64|3.6|3.59|3.55|3.55|3.55|3.54|3.54|3.52|3.52|3.49|3.39|3.36|3.36|3.36|3.35|3.33||3.33|3.33|3.33|3.24|3.18|3.17|3.14|3.12|3.1|3.08|3.04|3.02|3|2.85|2.84|2.84|2.85|2.85|2.86|2.86|2.87|2.86|2.85|2.67|2.6855|2.67|2.67|2.67|2.67|2.67|2.67|2.68|2.69|2.6|2.6|2.59|2.59|2.58|2.25|2.25|2.23|2.22|2.21|2.09|2.11||2.11|2.11|2.1|2.11|2.1|2.1|2.1|2|2|1.98|1.99|1.97|1.98|1.94|1.8|1.76|1.66|1.66|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.4||1.38|1.36|1.38|1.37|1.39|1.4|1.42|1.46|1.39|1.42|1.45|1.46|1.45|1.46|1.46|1.45|1.41|1.38|1.33|1.34|1.33|1.22|1.12|1.06|1.03||1.03|0.99|0.87|0.85|0.81|0.74|0.73|0.7|0.66|0.64|0.61|0.6|0.6|0.56|0.56|0.55|0.55|0.56|0.56|0.55|0.57|0.59|0.58|0.57|0.57|0.55|0.56|0.57|0.57|0.6|0.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.79|6.76|6.72|6.7|6.68|6.69|6.69|6.58|6.56|6.54|6.57|6.56|6.51|6.48|6.49|6.48||6.45|6.42|6.43|6.45|6.43|6.46|6.43|6.43|6.42|6.42|6.4|6.38|6.38|6.37|6.37|6.36|6.3|6.29|6.34|6.31|6.34|6.38|6.37|6.39|6.38|6.46|6.43|6.43|6.42|6.42|6.41|6.37|6.4|6.38|6.4|6.4|6.36|6.36|6.37|6.39|6.41|6.42|6.42|6.45|6.42|6.44|6.43|6.43|6.43|6.43|6.45|6.48|6.48|6.43|6.45|6.45||6.47|6.48|6.46|6.47|6.45|6.44|6.45|6.38||6.36||6.38|6.38|6.33|6.3|6.3|6.33|6.3|6.23|6.2|6.13|6.12|6.09||5.96|5.98|6.09|6.09|6.1|5.97|5.94|5.9|5.88|5.85|5.79|5.78|5.77|5.76|5.7|5.66|5.66|5.64|5.64|5.59|5.6|5.63|5.63|5.66||5.59|5.6|5.59|5.62|5.58|5.52|5.58|5.55|5.56|5.54|||5.55|5.61|5.53||5.58|5.58|5.53|5.53|5.47|5.58|5.6|5.6|5.63|5.44|5.45|5.45|5.43|5.37|5.25|5.23|5.23|5.22|5.18|5.16|5.15|5.17|5.16|5.09|5.12|5.11|5.13|5.14|5.13|5.1|5.08|5.11|5.11|5.07|5.05|5.07|5.12|5.07|5.04|4.98|4.99|5|5.01|4.97|5.02|4.98|4.98|4.97|4.93|4.91|4.89|4.88|4.89|4.88|4.87|4.87|4.92|4.91|4.89|4.88||4.9|4.84|4.75|4.63|4.62|4.58|4.58|4.37||4.03|4.03|4.01|4|3.98|3.96|3.98|3.97|3.97|3.99|4.01|||3.99|3.98|4|3.98|3.87|3.78|3.73|3.75||3.83|3.83|3.78|3.78|3.79|3.8|3.8|3.76|3.78||3.77|3.79|3.8|3.83|3.83|3.84|3.78|3.84|3.83|3.8|3.79
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.078|4.079|4.079|4.101|4.101|4.102|4.102|4.101|4.119|||4.182|4.181|4.181|4.181|4.249|4.252|4.221|4.221|4.289|4.292|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||99.061|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.478|4.469|4.58|4.32|4.29|4.332|4.318|4.429|4.181|4.221|4.221|4.23|4.44|4.078|4.102|4.101|4.101|4.101|4.162|4.102|4.252|4.238|4.088|4|4.019|4.022|4.048|3.951|3.981|4.001|3.999|3.942|3.679||3.652|3.902|3.96|4.181|3.652|3.588|3.601|3.619|3.69|3.378|3.401|3.301|3.398|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.878|2.878|2.791|2.829|2.839|2.861|2.878|2.782|2.811|2.821|2.839|2.878|2.708|2.702|2.72|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.4|2.389|2.428|2.5|99.489|2.21||2.228|2.232|2.258|2.289|2.15|2.169|2.17|2.188|2.201|2.021|2.042|2.061|2.078|2.1|1.998|1.978|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.609|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.492|1.51|1.509|1.509|1.409||1.451|1.43|1.439|1.491|1.341|1.351|1.369|1.369|||1.269|1.268|1.268|1.268|1.079|1.08|1.08|1.08|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.05|1.05|1.029|1.03|1.028|1.028|1.028|0.951|0.948|0.949|0.949|0.949|0.8|0.799|0.801|0.801|0.849|0.681|0.682|0.679|0.679|0.671|0.681|0.682|0.692
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.7185|2.629|2.621|2.579|2.631|2.609|2.579|2.592|2.701|2.692|2.532|2.43|2.448|2.348|2.288|2.3|2.409|2.4525|2.452|2.452|2.46|2.77|2.921|2.978|3.132|3.099|3.099|3.11|3.161|3.19|3.17|3.102|2.962|3.07|2.9645|2.962|2.779|2.711|2.636|2.636|2.641|3.378|3.279|3.81|4.329|4.278|4.498|4.581|4.732|4.732|4.499|4.482|4.519|5.131|5.009|4.829|4.838|4.83|4.761|4.272|4.049|4.08|4.051|3.961|3.459|3.358|3.278|3.279|3.251|3.101|3.078|3.049|3.04|3.039|3.079|3.069|3.078|3.102|3.108|3.078|3.068|3.069|3.08|3.119|3.118|3.099|3.041|2.97|2.97|2.97|2.949|2.912|2.892|2.909|2.892|2.871|2.862|2.851|2.8895|2.888|2.82|2.82|2.83|2.819|2.731|2.73|2.75|2.641|2.649|2.562|2.54|2.53|2.522|2.462|2.392|2.392|2.401|2.399|2.441|2.3225|2.33|2.33|2.341|2.332|2.188|2.171|2.16|2.14|2.141|2.058|2.069|2.082|2.079|2.089|1.902|1.859|1.879|1.862|1.89|1.712|1.67|1.672|1.682|1.651|1.569|1.559|1.552|1.6|1.619|1.569|1.491|1.469|1.449|1.449|1.309|1.281|1.279|1.192|1.191|1.102|1.03|1.032|1.131|1.118|0.938|0.935|0.961|1.029|1.021|0.86|0.859|0.838|0.731|0.47|0.37|0.361|0.349|0.349|0.329|0.318|0.302|0.279|0.28|0.281|0.288|0.259|0.289|0.28|0.281|0.288|0.28|0.279|0.28|0.309|0.34|0.331|0.328|0.341|0.341|0.361|0.319|0.271|0.239|0.229|0.2025|0.232|0.209|0.211|0.209|0.1805|0.211|0.201|0.219|0.229|0.219|0.221|0.201|0.199|0.201|0.1525|0.1505|0.18|0.178|0.201|0.1805|0.208|0.201|0.211|0.1785|0.209|0.191|0.09|0.191|0.229|0.241|0.208|0.222|0.219|0.249|0.241|0.242|0.23|0.219|0.229|0.219|0.208|0.209|0.211|0.201|0.202|0.2|0.201
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.072|3.026|3|2.958|3.018|2.877|2.986|2.964|2.926|2.889|2.853|2.953|2.587|2.556|2.569|2.54|2.552|2.814|2.713|2.783|2.741|2.7|2.74|2.702|2.664|2.678|2.691|2.538|2.506|2.566||2.548|2.5|2.514|2.484|2.498|2.511|2.468|2.481||4.068|2.467|2.441|2.453|2.428|2.44|2.631|2.417|2.394|2.406|2.417|2.395|2.396|2.639|2.376|2.351|2.364|2.329|2.342|2.319|2.332|2.309|2.313|2.291|2.303|2.282|2.295|1.994|2.011|1.991|2.007|1.988|1.965|1.981|1.963|1.978|1.875|1.635|1.658|1.639||1.767|1.549|1.571|1.555|1.538|1.522|1.512|1.534|1.518|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.424|1.404|1.434|1.415|1.407|1.389|1.417|1.399|1.382|1.203|0.806|0.839|0.871|0.82|0.793|0.784|0.776|1.075|0.798|0.773|0.765|0.758|0.75|0.743|0.721|0.715||0.701|0.695|0.631|0.623|0.704|0.695|0.773|0.746|0.738|0.729|0.721|0.753|0.691|0.683|0.413|0.706|0.699|0.714|0.707|0.7|0.694|0.687|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.515|0.212||0.083|0.082|0.079|0.274|0.271|0.345|0.341|0.257|0.218|0.216|0.214|0.212|0.171|0.17|0.135|0.133|0.132|0.129|0.203|0.2|0.197|0.146|0.14|0.139|0.137|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|-0.071|-0.071|-0.069|-0.068|-0.067|-0.067|-0.066|-0.128|-0.254||-0.041|-0.286
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.694|0.694|0.694|0.694|0.695|0.695|0.695|0.694|0.694|0.698|0.7|0.699|0.646|0.895|0.894|0.895|0.894|0.604|0.25|0.25|0.554|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.497|0.25|0.25|0.329|0.426|0.425|0.276|0.425|0.425|0.425|0.21|0.422|0.422|0.422|0.421|0.421|0.421|0.421|0.421|0.419|0.419|0.418|0.418|0.418|0.303|0.301|0.419|0.419|0.419|0.42|0.412|0.416|0.518|0.501|0.482|0.329|0.331|0.26|0.251|0.274|0.108|0.089|0.084|0.078|0.07|0.057|0.051|0.049|0.049|0.05|0.05|0.049|||||||-0.23|-0.232|-0.239|-0.239|-0.252|-0.26|-0.262|-0.235|-0.245|-0.239|-0.257|-0.257|-0.263|-0.26|-0.264|-0.269|-0.269|-0.274|-0.268|-0.27|-0.269|-0.256|-0.266|-0.271|-0.282|-0.295|-0.298|-0.294|-0.295|-0.293|-0.283|-0.304|-0.309|-0.315|-0.309|-0.308|-0.309|-0.323|-0.322|||-0.394|-0.394|-0.393|0.25||-0.39|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.394|-0.393|-0.391|-0.39|-0.388|-0.394|-0.404|-0.381
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.634|13.636|13.64|13.646|13.644|13.644|13.642|13.658|13.664|13.672|13.664|13.662|13.666|13.644|13.648|13.66|13.636|13.638|13.642|13.648|13.668|13.69|13.688|13.692|13.698|13.7|13.68|13.682|13.676|13.676|13.658|13.598|13.65|13.616|13.177||13.625|13.625|13.65|13.62|13.62|13.61|13.63|13.64|13.756|13.734|13.738|13.719|13.718|13.722|13.694|13.698|13.704|13.706|13.706|13.706|13.714|13.725|13.734|13.74|13.75|13.748|13.762|13.733|13.737|13.756|13.742|13.74||13.728|13.758|13.746|13.698|13.707|13.71|13.698|13.7||13.69|13.694|13.698|13.687|13.702|13.712|13.706|13.704|13.702|13.705|13.71|13.695|13.718|13.7|14.4605|13.71||||||13.73|13.73|13.73|13.715|13.712|13.707|13.707|13.707|13.763|13.764|13.762|13.766|13.758|13.747|13.745|13.722|13.725|13.725||13.733|13.713|13.724|13.721|13.728|13.728|13.712|13.722|13.716|13.71|13.706|13.712|13.706|13.708|13.712|13.706|13.711|13.71|13.712|13.712|13.71|13.714|13.72|13.728|13.694|13.687|13.669|13.666|13.665|13.663|13.644|13.634|13.614|13.612|13.608|13.604|13.6|13.573|13.573|13.555|13.542|13.535|||||||13.211|13.207|13.207|13.205|13.2|13.212|13.207|13.212|13.212|13.212||13.21|13.19|13.128|13.092|13.056|13.056|13.042|13.023|12.985|12.979|12.955|12.935|12.925|12.919|12.909|12.907|12.901|12.877|12.873|12.892|12.873|12.879|12.877|12.871|12.863|12.853|12.854|12.843|12.841|12.829|12.773|12.773|12.739|12.713|12.683|12.649|12.617|12.589|12.585||12.607|12.58|12.562||12.547|12.533|12.537|12.509|12.447|12.475|12.465||||11.698|11.7|11.7|11.698|11.698|11.7|11.7|11.7|11.7|11.763|11.7|11.692|11.596|11.572|11.51|11.458|11.396|11.404|11.39|11.268|11.268
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.9915|11.43|11.44|11.49|11.24|11.16|11.1|10.99|11.02||10.99|10.99|11.04|11.05|11|11.01|10.99|10.99|11.04|10.87|10.84|10.83|10.86|10.86|10.78|10.79|10.8|10.81|10.81|10.74|10.76|10.77|10.78|10.78|10.71|10.74|10.77|10.74|10.58|10.57|10.57|10.55|10.51|10.59|10.59|10.58|10.55|10.55|10.54||10.57|10.57|10.58|10.58|10.55|10.55|10.51|10.36|10.32|10.49|10.41|10.41|10.35|10.43||10.3|10.22|10.15|10.13|10.22|10.22|10.23|10.2|10.19|10.24|10.19|10.19||10.07|10.04|10.14|10.13|10.1|10.16|10.15|10.11|10.05|10|9.98|10.06|9.95|9.94|9.89|9.88|9.82|9.77|9.75|9.52|9.49|9.75|9.83|9.81|9.75|9.74|9.8|9.62|9.58|9.5|9.38|9.42||9.43|9.41|9.39|9.37|9.37|9.37|9.34|9.681|9.23|9.29|9.25|9.2|9.16|9.16|9.15|9.15|9.07|9.04|9.01|9.06|9.02|8.97|8.97|8.97|8.95|8.88|||8.72|8.72|8.69|8.66|8.65|8.66||8.64|8.62|8.65|8.66|8.66|8.65|8.69|8.65|8.62|8.58|8.53|8.46|8.39|8.45|8.43|8.4|8.36|8.32|8.31|8.28|8.27|8.24|8.19|8.19|8.22|8.2|8.17|8.16|8.11|8.11|8.07|8.05|8.04|7.96|7.99|7.9|7.89|7.89|7.7|7.7|7.7|7.68|7.68|7.61|7.6|7.58|7.54|7.54|7.56|7.56|7.54|7.46|7.45|7.44|7.44|7.42|7.45|7.39|7.39|7.37|7.36|7.45|7.31|7.29|7.29|7.29|7.26|7.26|7.23|7.14|7.14|7.15|7.05|7.09|||7.05|7.09|7|6.98|6.96|6.99|6.89|6.84|6.89|6.9|6.93|6.93|6.88|6.84|6.82|6.76|6.69||6.75|6.77|6.79|6.74|6.55|6.49|6.49|6.49|6.57|6.55|6.53|6.47
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.3405|5.403|5.425|5.294|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.85|4.85|4.85||4.59|4.59|4.59|4.59|5.069|5.153|5.194|5.175|5.109|5.044|5.028|5.026|5.144|5.128|5.025|5.182|5.051|4.995|4.941|4.888|4.955|4.956|4.982|4.97|4.882|4.983|4.933|5.013|4.997|4.981|5.058|5.011|5|4.894|4.967|4.868|4.872|4.9|4.847|4.955|4.942|4.906|4.818|4.77|4.723|4.493|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.5237|4.478||4.4634|4.493|4.507|4.571|4.563|4.573|4.702|4.622|4.611|4.644|4.677||||4.4938|4.6463|4.4776|4.2237|4.1806|3.367|2.79|2.79|3.37|2.79|2.599|3.411|2.938|2.103|2.212|2.316|2.27|2.2835|2.306|2.331|2.355|2.378|2.33|2.403|2.347|2.445|2.425|2.434|2.432|2.387|2.4097|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|2.765|2.4|2.85|2.85|3|3.065|3.13|2.57|2.57|2.57|2.54|2.54|3.29|2.75|2.54|2.54|2.54|2.54|2.54|2.168||2.54|2.168|2.54|2.54|2.948|2.813|2.825|2.695|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.51|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.12|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33|
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.3805|4.326|4.326|4.3|4.3|4.338|4.261|4.258|4.25|4.349|4.249|4.246|4.247|4.155|4.14|4.175|4.162|4.25|4.25|4.25|4.28|4.239|4.239|4.253|4.251|4.261|4.251|4.223|4.223|4.223|4.15|4.15|4.187|4.187|4.1905|4.1895|4.117|4.167|4.174|4.1705|4.154|4.131|4.128|4.114|4.114|4.114|4.123|4.109|4.109|4.05|4.097|4.0865|4.071|4.018|4.11|4.084|4.006|4.121|4.105|4.192|4.193|4.199|4.279|4.306|4.331|4.169|4.222|4.23|4.23|4.228|4.246|4.05|4.05|4.05|4.055|4.055|3.906|4.237|4.2555|4.255|4.237|3.808|3.75|3.801|3.801|3.508|3.825|3.885|3.859|3.859|3.772|3.533|3.473|3.475|3.414|3.4035|3.297|3.411|3.6795|3.6|3.151|2.885|2.891|2.891|2.9355|2.954|2.67|2.722|2.595|2.628|2.916|2.732|2.415|2.553|2.553|2.353|2.462|2.471|2.471|2.275|2.268|2.225|2.204|2.55|2.235|2.267|2.292|2.15|2.15|2.178|2.102|1.99|1.884|1.975|1.875|1.95|1.972|1.967|1.927|2.017|2.009|1.999|1.988|2.111|2.1325|2.346|2.336|2.378|2.703|2.339|2.374|2.249|2.55|2.213|2.358|2.171|1.938|1.938|1.891|1.936|1.914|1.919|1.92|1.945|1.976|1.9|1.875|1.889|1.853|1.853|1.725|1.737|1.729|1.807|1.807|1.504|1.63|1.589|1.705|1.695|1.455|1.479|1.55|1.484|1.484|1.475|1.45|1.4|1.485|1.545|1.48|1.473|1.47|1.534|1.55|1.536|1.497|1.435|1.561|1.415|1.41|1.405|1.375|1.31|1.2605|1.28|1.28|1.305|1.2555|1.3|1.25|1.25|1.25|1.25|1.28|1.2335|1.253|1.253|1.268|1.297|1.2495|1.2785|1.322|1.35|1.3065|1.35|1.375|1.37|1.37|1.425|1.45|1.45|1.481|1.481|1.55|1.375|1.48|1.311|1.384|1.277|1.25|1.28|1.266|1.255|1.185|1.184|1.11|1.154|1.117|1|1.1|1.1
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.0045|3.707|3.707|3.7565|3.757|3.828|3.733|3.7785|3.7565|3.7115|3.866|3.756|3.672|3.7555|3.735|3.7965|3.7755|3.7035|3.704|3.678|3.7835|3.6065|3.633|3.6835|3.588|3.709|3.5035|3.4835|3.5315|3.534|3.668|3.586|3.609|3.6725|3.5915|3.6745|3.539|3.502|3.4855|3.5455|3.566|3.407|3.3555|3.361|3.236|3.3715|3.2875|3.2445|3.275|3.328|3.2865|3.1445|3.1295|3.092|2.969|2.9785|3.0865|2.9495|2.938|2.9665|2.855|2.8625|2.7225|2.711|2.772|2.9255|2.5455|2.4925|2.5735|2.653|2.557|2.5545|2.588|2.785|2.897|2.8655|2.8925||2.91|2.598|2.4965|2.5145|2.5615|2.4485|2.127|2.0895|2.134|1.8455|||1.7285|1.576|1.491|||1.6315|||1.684|1.947|1.866|2.078||||1.7685|1.8945|1.749|1.8215|1.8455|1.8455|1.7555|1.89|1.912|1.9545|1.8025|1.7425|1.9285|1.887|1.726|1.8855|1.8075|1.808|1.8275|1.7905|1.717|1.793|1.6585|1.5305|1.535|1.539|1.4775|1.386|1.3205|1.2335|1.195|1.2405|1.16|1.1895||1.247|1.123|1.0705|1.079|1.067|1.056|0.9845|1.163|1.2825||1.312|1.0245|0.9765|0.964|0.9515|0.94|0.8415|0.682|0.569|0.583|0.742|0.737|0.7495|0.9175|1.161|0.745|0.834|0.715|0.5805|0.575|0.48|0.5355|0.38|0.281|0.1855|0.137|0.375|0.1525|0.625|0.8535|0.886|0.9585|0.584|0.358||0.2755|0.3205|0.3735|0.222|0.1645|0.163|0.5105|0.2875|0.3605|0.051|-0.025|-0.096|-0.024|-0.0465|-0.023|0.046|-0.154|-0.152|-0.193|-0.0635|||-0.14|-0.0195|0.039|0.155|0.113|0.1115|0.111|0.1465||0.158|0.1185|0.187|0.0925|0.1145|0.088|0.1525|0.1075|0.106|0.189|0.142|0.06|0.159|0.118|0.1555|0.1505|0.168|0.24||0.181|0.123|0.071|0.117|0.0695||0.044|0.022|0.0645|0.042|0.063|0.081|0.12|0.139|0.118|0.116
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.496|8.525|8.866|9.4|8.855|8.876|8.898|8.774|8.716|8.418|8.861|8.759|9.295|9.275|9.373|9.421|9.55|9.404|9.459|9.616|9.724|9.849|9.913|9.835|9.949|10.834|10.356|10.472|10.047|10.42|9.821|9.461|9.444|9.486|9.361|10.066|10.143|9.827|10.131|9.987|10.029|9.86|10.018|9.966|9.888|9.95|10.018|10.033|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47|9.892|9.843|10.189|10.396|10.538|10.5|11.473|11.954|11.991|12.157|12.4|12.543|12.771|12.769|12.991|13.6|13.596|13.64|13.659|13.059|13.517|13.561|13.627|13.732|13.501|13.354|13.206|12.894|12.6|13.914|14.67|14.727|14.627|14.7|14.799|14.454|14.291|14.323|14.217|14.351|14.17|14.008|14.037|13.793|13.69|13.541|13.112|13.514|13.686|14.03|13.994|15.251|13.883|13.849|13.825|14.086|13.922|14.054|13.958|14.462|14.026|14.75|13.639|14.056|13.753|13.913|13.43|13.364|13.544|13.106|13.007|12.754|14.167|15.787|15.693|16.117|16.294|16.32|16.473|16.825|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|17.644|17.463|17.831|17.634|17.552|18.327|19.256|18.825|18.371|18.358|18.326|18.293|18.698|18.713|19.098|18.127|17.919|17.939|18.302|18.48|17.94|18.382|17.851|17.714|17.826|17.667|17.691|17.454|17.385|17.48|17.197|17.499|17.47|18.892|16.878|16.781|16.637|16.714|16.388|16.11|16.835|16.263|17.285|17.267|17.542|16.817|17.044|15.868|15.849|15.32|16.812|17.356|17.151|16.151|17.601|16.871|14.706|14.797|14.479|||14.45|14.59|14.695|15.06|15.165|15.111|15.081|15|15.186|14.717|15.095|15.081|15.082|15.213|14.96|15.494|15.931|15.47|16.055|15.616|16.064|16.271|16.402|16.373|16.442|16.671|15.746|15.708|16.079|13.551|15.2|16.018|16.009|16|15.976|16.1|15.432|15.56|13.66|15.466|15.798|15.934
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|20.87|19.544|19.575|19.505|16.64|17.54|17.538|18.132|18.224|19.963|20.414|20.415|20.705|20.436|19.462|19.637|21.715|19.767|19.899|20.102|19.924|19.924|20.019|20.613|20.525|19.598|19.598|19.917|19.801|20.309|18.536|18.537|18.538|15.497|15.911|16.22|16.221|16.335|16.414|16.811|16.841|16.841|16.954|16.199|17.114|16.56|16.56|16.604|16.077|16.091|16.093|16.094|16.372|16.482|17.049|17.04|17.155|17.151|16.979|17.043|17.145|17.146|17.266|17.54|17.594|18.007|18.007|18.094|18.097|17.909|17.51|17.512|17.368|17.534|17.429|17.247|16.059|16.108|17.243|17.242|15.619|15.616|15.753|15.761|15.759|15.609|15.61|15.907|15.797|15.842|15.63|15.629|15.77|15.922|15.95|15.707|16.313|15.707|15.511|15.923|15.633|15.633|14.878|15.045|15.212|14.854|14.849|14.992|15.181|14.711|15.318|15.316|15.139|14.746|15.005|14.697|14.696|15.634|15.746|15.75|15.749|15.753|15.915|16.017|16.071|15.928|15.925|16.042|16.296|16.119|16.169|16.167|16.118|15.301|15.404|15.559|15.559|15.558|15.568|15.556|15.689|15.689|15.661|15.61|15.624|15.639|15.638|15.365|15.774|15.28|15.464|15.465|15.696|15.389|15.676|15.563|16.7075|16.3225|16.2745|16.272|15.459|15.457|15.477|15.337|15.286|15.9865|16.7255|15.413|15.155|15.426|15.414|15.416|15.417|15.414|15.423|15.026|15.025|14.871|14.889|14.31|14.938|14.936|15.158|14.341|14.842|14.446|14.444|14.198|14.382|14.619|13.529|13.528|13.284|13.176|13.904|13.402|13.402|13.41|13.021|13.328|13.529|13.528|13.182|13.277|12.83|13.184|13.874|13.603|13.4725|13.4725|13.185|13.185|13.214|12.704|12.928|12.644|12.642|12.508|12.635|12.669|12.823|12.822|12.537|12.269|12.591|11.934|11.937|12.251|12.297|12.302|13.372|13.371|12.806|13.127|13.128|15.376|15.372|12.857|12.858|14.205|13.148|13.15|13.433|13.093|13.709|12.481|12.48|12.491|12.065|12.063|11.861|11.573
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.65|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||||14.3|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.47|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3|||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|14.495|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.969|4.973|4.989|4.919|4.9305|4.88|4.873|4.881|4.857|4.8198|4.639|4.661|4.686|4.714|4.6981|4.672|4.665|4.685|4.713|4.7239|4.677|4.65|4.683|4.7293||4.682|4.737|4.756|4.7|4.7248|4.772|4.71|4.713|4.7438||4.691|4.703|4.707|4.691||4.66|4.607|4.642|4.653|4.6025|4.658|4.653|4.64|4.76|4.7546|4.694|4.675|4.73|4.76|4.7035|4.656|4.732|4.745|4.756|4.7943|4.7632|4.758|4.788|4.746|4.7785|4.682|4.62|4.605|4.629|4.5865|4.578|4.743|4.76|4.787|4.785|4.778|4.732|4.642|4.637|4.5915|4.501|4.553|4.58|4.616|4.6106|4.655|4.596|4.491|4.491|4.5216|4.439|4.259|4.27|4.3186||4.177|4.145|3.97|3.973|3.989|3.971|3.98|4.146|4.147|4.1577|4.075|4.073|4.038|4.055|3.9854|3.994|3.941|3.931|3.668|3.6954|3.597|3.608|3.521|3.4471||3.509|3.483|3.475|3.414|3.3426|3.33|3.33|3.288|3.315|3.2618|3.228|3.281|3.263|3.228|3.2526|3.253|3.269|3.285|3.274|3.2986|3.116|3.138|3.101|2.979|2.9636|2.917|3.001|3.052|3.06|3.0178|3.093|3.18|3.199|3.128|3.1066|3.171|3.211|2.999|2.994|2.9228|2.865|2.789|2.752|2.7787||2.79|2.848|2.877|2.875|2.8327|2.765|2.794|2.923|2.8733||2.885|2.964|3.052|2.799|2.5332|2.3|2.245|2.206|2.196|2.1751|2.126|2.123|2.053|2.0058||1.975|1.993|1.996|2.08|2.0901|2.101|2.044|2.07|1.997|1.9605|1.896|1.935|1.94|1.937|2.0288|2.034|2.016|2.115|2.068|2.0973|2.001|1.959|1.975|2.022|2.0848|2.017|1.936|1.828|1.768|1.7083|1.737|1.683|1.716|1.784|1.7944|1.735|1.763|1.745|1.699|1.7377|1.608|1.642|1.657|1.676|1.6497|1.543|1.515|1.346|1.281|1.2245|1.222|1.299|1.212|1.227|1.1603|1.155|1.122|1.086|1.045|1.0497|1.07|1.047
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.8905|3.853|3.848|3.878|3.729|3.715|3.607|3.556|3.584|3.493|3.357|3.248|3.301|3.451|3.43|3.75|3.772|3.757|3.589|3.661|3.681|3.639|3.657|3.611|3.636|3.569|3.453|3.533|3.419|3.417|3.348|3.268|3.165|3.227||3.906|3.436|3.279|||3.319|3.328|3.333|3.334|3.39|3.244|3.155|3.204|3.293|3.302|3.22|3.151|3.122|3.159|3.236|3.23|3.15|3.204|3.149|3.209|3.181|3.124|3.039|3.069|3.272|3.094|3.051|2.957|3.222|3.07|3.046|2.994|3.134|3.122|3.091|2.844|2.84|2.78|2.919|3.009|2.985|2.807|3.044|3.129|3.157|3.453|3.278|3.03|3.119|3.245|3.508|3.413|3.683|3.867|3.908|3.856|3.893|3.656|3.629|3.701|3.57|3.997|3.874|4.24|4.041|3.527|3.268|3.182|3.111|2.9575|2.912|2.869|2.876|2.908|2.767|2.775|2.827|2.716|2.913|3.009|2.904|2.878|2.8|2.661|2.5375|2.532|2.531|2.644|2.523|2.592|2.573|2.583|2.525|2.286|2.17|2.199|2.17|2.093|2.072|2.041|2.145|2.063|2.025|1.96|1.792|1.764|1.663|1.906|1.95|1.986|2.016|2.161|2.233|2.206|2.161|2.094|2.123|1.971|1.949|2.013|2.061|1.96|1.83|1.735|1.808|1.683|1.856|2.033|2.095|2|1.925|1.926|2.099|2.269|2.263|2.158|2.072|1.92|2.043|2.04|1.972|1.776|1.705|1.678|1.702|1.5975|1.5975|1.614|1.526|1.427|1.38|1.401|1.39|1.398|1.512|1.442|1.436|1.398|1.36|1.172|1.174|1.109|1.22|1.245|1.297|1.399|1.449|1.549|1.549|1.48|1.495|1.453|1.402|1.396|1.453|1.606|1.656|1.464|1.473|1.4305|1.4305|1.46|1.383|1.396|1.454|1.387|1.374|1.388|1.378|1.275|1.285|1.263|1.285|1.281|1.276|1.337|1.268|1.286|1.329|1.255|1.144|1.23|1.334|1.311|1.33|1.255|1.285|1.353|1.281|1.136|1.041|1.104
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.659|3.588|3.634|3.613|3.638|3.582|3.51|3.462|3.389|3.287|3.198|3.236|3.268|3.214|3.248|3.262|3.187|3.185|3.083|3.077|3.06|3.021|3.19|3.234|3.228|3.188|3.232|3.31|3.311|3.316|3.356|3.338|3.312|3.362|3.345|3.345|3.363|3.354|3.337||3.26|3.223|3.202|3.319|3.186|3.186|3.191|3.104|3.144|3.106|3.097|3.097|3.097|3.033|3.01|3.021|3.086|3.115|3.17|3.159|3.207|3.188|3.176|3.126|3.097|3.155|3.145|3.126|3.184|3.151|3.078|3.155|3.256|3.294|3.192|3.214|3.292|3.179|3.216|3.149|3.154|3.269|3.334|3.379|3.387|3.465|3.373|3.203|3.194|3.213|3.181|3.133|3.121|3.158|3.124|2.985|2.968|2.9|3.058|3.17|3.203|3.198|3.287|3.315|3.288|3.235|3.225|3.035|2.98|3.028|3.05|2.984|2.986|2.846|2.872|2.832|2.83|2.905|2.82|2.793|2.837|2.855|2.785|2.806|2.866|2.762|2.82|2.852|2.894|2.834|2.772|2.762|2.744|2.724|2.824|2.886|2.851|2.833|2.765|2.745|2.622|2.592|2.51|2.337|2.372|2.32|2.428|2.483|2.583|2.563|2.628|2.645|2.655|2.603|2.478|2.48|2.525|2.345|2.335|2.428|2.418|2.418|2.37|2.422|2.342|2.336|2.416|2.448|2.478|2.435|2.385|2.522|2.55|2.729|2.835|2.863|2.844|2.764|2.639|2.603|2.372|2.328|2.323|2.195|2.158|2.2|2.183|2.083|2.04|1.945|1.958|1.915|1.897|1.977|1.937|1.942|2.013|2.041|2.027|1.982|1.963|2.056|2.043|2.061|2.164|2.209|2.176|2.306|1.963|1.908|1.868|1.798|1.746|1.636|1.608|1.643|1.466|1.434|1.359||1.327|1.295|1.346|1.378|1.385|1.388|1.361|1.35|1.066|1.079|1.066|1.016|1.051|1.12|1.03|0.877|0.814|0.979|0.936|0.84|0.823|0.788|0.767|0.816|0.801|0.777|0.75|0.748|0.699|0.629|0.616|0.578
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.97|2.973|2.99|2.985|2.957|2.92|2.849|2.809|2.644|2.649|2.739|2.705|2.766|2.757|2.769|2.659|2.671|2.661|2.673|2.71|2.786|2.669|2.614|2.651|2.686|2.67|2.667|2.725|2.741|2.754|2.755|2.808|2.73|2.739|2.646|2.633|2.549|2.605|2.624||2.574|2.505|2.464|2.49|2.445|2.423|2.391|2.318|2.321|2.335|2.279|2.184|2.168|2.167|2.182|2.115|2.154|2.193|2.178|2.325|2.312|2.253|2.258|2.248|2.089|2.14|2.15|2.187|2.255|2.305|2.286|2.236|2.241|2.27|2.269|2.236|2.153|2.116|2.131|2.046|2.033|2.006|2.072|2.066|2.143|2.09|2.159|2.087|2.017|2.024|1.87|1.86|1.875|1.76|1.741|1.715|1.692|1.685|1.613|1.558|1.679|1.704|1.763|1.8|1.806|1.785|1.797|1.681|1.633|1.556|1.18|1.102|1.067|1.062|1.012|0.974|0.856|0.7|0.639|0.656|0.634|0.666|0.708|0.73|0.677|0.716|0.622|0.662|0.562|0.562|0.663|0.578|0.555|0.465|0.4|0.459|0.445|0.448|0.482|0.459|0.455|0.384|0.404|0.397|0.371|0.377|0.376|0.44|0.413|0.425|0.402|0.54|0.46|0.291|0.281|0.221|0.45|0.389|0.299|0.363|0.416|0.393|0.321|0.325|0.452|0.358|0.445|0.481|0.547|0.521|0.496|0.513|0.639|0.532|0.561|0.486|0.509|0.451|0.514|0.393|0.274|0.233|0.18|0.131|0.138|0.107|0.089|0.035|0.045|0.025|-0.035|-0.056|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.199|-0.23|-0.263|-0.217|-0.224|-0.189|-0.19|-0.237|-0.257|-0.22|-0.222|-0.22|-0.331|-0.2931|-0.32|-0.32|-0.32|-0.32|-0.34|-0.34|||-0.33|-0.33|-0.3|-0.385|-0.44|-0.445|-0.425|-0.425|-0.435|-0.415|-0.435|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.59|-0.612|-0.61|-0.625|-0.645|-0.645|-0.665|-0.635|-0.635|-0.685|-0.685|-0.685|-0.705|-0.665
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.097|3.107|3.093|3.086|3.076|3.06|2.995|2.954|2.837|2.827|2.75|2.73|2.835|2.841|2.865|2.838|2.835|2.794|2.845|2.855|2.847|2.789|2.715|2.74|2.826|2.815|2.76|2.793|2.8|2.8|2.797|2.826|2.78|2.819|2.85|2.63|2.66|2.659|2.77||2.686|2.761|2.723|2.79|2.772|2.727|2.637|2.534|2.55|2.541|2.411|2.382|2.383|2.371|2.378|2.412|2.397|2.435|2.428|2.408|2.43|2.408|2.422|2.406|2.389|2.429|2.455|2.429|2.445|2.465|2.413|2.347|2.36|2.385|2.387|2.341|2.309|2.295|2.27|2.265|2.147|2.173|2.245|2.23|2.248|2.197|2.231|2.168|2.133|2.26|2|2.01|1.98|1.913|1.895|1.85|1.81|1.784|1.71|1.785|1.881|1.886|1.86|1.89|1.896|1.845|1.84|1.794|1.799|1.82|1.663|1.438|1.38|1.375|1.275|1.175|1.1|0.87|0.845|0.8|0.693|0.705|0.725|0.71|0.68|0.64|0.64|0.65|0.665|0.665|0.675|0.605|0.605|0.54|0.53|0.536|0.53|0.52|0.57|0.58|0.535|0.595|0.475|0.495|0.455|0.475|0.425|0.5|0.46|0.495|0.359|0.455|0.41|0.412|0.352|0.355|0.45|0.36|0.365|0.475|0.45|0.39|0.395|0.415|0.485|0.455|0.47|0.662|0.762|0.715|0.35|0.335|0.445|0.475|0.56|0.525|0.625|0.62|0.65|0.555|0.34|0.32|0.255|0.255|0.215|0.18|0.155|0.13|0.135|0.11|-0.015|-0.025|-0.015|-0.005|0.02|0.035|-0.045|-0.045|-0.055|-0.1|-0.15|-0.18|-0.15|-0.11|-0.1|-0.11|-0.16|-0.13|-0.14|-0.17|-0.175|-0.27|-0.255|-0.245|-0.23|-0.205|-0.27|-0.305|-0.29|||-0.305|-0.3|-0.295|-0.31|-0.35|-0.28|-0.36|-0.36|-0.39|-0.44|-0.465|-0.46|-0.425|-0.535|-0.545|-0.56|-0.55|-0.56|-0.545|-0.6|-0.585|-0.575|-0.58|-0.525|-0.58|-0.56|-0.64|-0.65|-0.635|-0.666|-0.619
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1005|-0.0995|-0.0975|-0.102|-0.1045|-0.094|-0.0885|-0.0815|-0.0805|-0.076|-0.0775|-0.074|-0.062|-0.0535|-0.0505|-0.0535|-0.0385|-0.0525|-0.047|-0.0425|-0.064|-0.031|-0.0265|0.0025|0.0025|-0.001|0.013|-0.0035|-0.006|-0.0145|-0.0125|-0.011|-0.0015|0.015||0.005|-0.004|-0.006|-0.0155|-0.01|-0.0385|-0.0415|-0.061|-0.0445|-0.06|-0.098|-0.093|-0.087|-0.0925|-0.0755|-0.089|-0.0785|-0.084|-0.089|-0.085|-0.0925|-0.0885|-0.0785|-0.0885|-0.0915|-0.093|-0.091|-0.094|-0.096|-0.0875|-0.081|-0.0975|-0.0995|-0.1005|-0.1015|-0.1045|-0.1085|-0.101|-0.0975|-0.094|-0.095|-0.088|-0.0955|-0.0935|-0.0885|-0.1035|-0.106|-0.101|-0.0925|-0.075|-0.0765|-0.0855|-0.0905|-0.109|-0.1115|-0.1135|-0.1075|-0.116|-0.1185|-0.1155|-0.121|-0.1205|-0.1205|-0.1155|-0.113|-0.106|-0.109|-0.1105|-0.106|-0.112|-0.1175|-0.124|-0.117|-0.117|-0.1265|-0.1585|-0.1605|-0.165|-0.159|-0.155|-0.1495|-0.1455|-0.1455|-0.137|-0.1425|-0.134|-0.132|-0.134|-0.1385|-0.131|-0.139|-0.1415|-0.1355|-0.1395|-0.1275|-0.1325|-0.1345|-0.1365|-0.1375|-0.1395|-0.1385|-0.1425|-0.145|-0.147|-0.147|-0.15|-0.151|-0.1455|-0.1415|-0.1455|-0.1465|-0.1445|-0.132|-0.135|-0.137|-0.1515|-0.1455|-0.1355|-0.127|-0.115|-0.1195|-0.1095|-0.119|-0.117|-0.1145|-0.127|-0.106|-0.109|-0.1065|-0.103|-0.114|-0.101|-0.098|-0.0965|-0.1025|-0.124|-0.1185|-0.1145|-0.0965|-0.082|-0.099|-0.1165|-0.1|-0.0845|-0.072|-0.105|-0.0905|-0.0905|-0.092|-0.09|-0.0995|-0.0895|-0.091|-0.0885|-0.091|-0.099|-0.0955|-0.0995|-0.1005|-0.092|-0.105|-0.0855|-0.0895|-0.0865|-0.087|-0.0855|-0.084|-0.0805|-0.075|-0.075|-0.0845|-0.0725|||-0.09|-0.081|-0.089|-0.081|-0.079|-0.0815|-0.0805|-0.0805|-0.078|-0.0715|-0.083|-0.087|-0.085|-0.0915|-0.107|-0.1045|-0.11|-0.0835|-0.076|-0.0745|-0.078|-0.0815|-0.0745|-0.0685|-0.066|-0.0565|-0.075|-0.066|-0.0675|-0.059|-0.063|-0.075|-0.0685|-0.0675|-0.089|-0.0715|-0.074|-0.079|-0.079|-0.081|-0.082|-0.095|-0.077
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.55|1.52|1.51|1.51|1.48|1.5|1.48|1.5|1.46|1.44|1.42|1.42|1.42|1.45|1.43|1.43|1.42|1.42|1.39|1.4|1.4|1.4|1.4|1.44|1.44|1.46|1.49|1.48|1.49|1.48|1.48|1.49|1.49|1.55|1.55|1.56|1.59|1.55|1.51|1.53|1.54|1.26|1.26|1.26|1.26|1.33|1.29|1.21|1.21|1.23|1.17|1.17|1.13|1.13|1.13|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.11|1.09|1.11|1.15|1.15|1.04|0.99|0.95|0.95|1.15|1.15|0.88|0.85|1.07|1.01|0.94|0.91|0.95|0.96|0.99|0.97|1.02|1.1|1.05|1.03|1.02|1.05|1.06|1.11|1.14|1.16|1.15|1.1|1.08||1.42|1.4|1.42|1.38|1.4|1.3|1.32|1.36|1.36|1.47|1.47|1.46|1.4|1.4|1.3|1.3|1.28|1.23|1.13|1.1|0.95|0.97|1.03|1.08|0.94|0.92|0.93|0.85|0.72|0.65|0.66|0.68|0.65|0.66|0.69|0.64|0.67|0.65|0.64|0.64|0.57|0.59|0.6|0.62|0.61|0.55|0.61|0.55|0.54|0.64|0.69|0.69|0.6|0.65|0.6|0.57|0.55|0.48|0.5|0.48|0.4|0.5|0.45|0.47|0.43|0.43|0.43|0.46|0.43|0.4|0.4|0.42||0.52|0.65|0.35|0.35|0.3|0.3|0.28|0.28|0.28|0.22|0.24|0.16||||-0.06||-0.11|-0.11|||-0.12|-0.19|-0.14|-0.16|-0.17|-0.15|-0.18|-0.22|-0.21|-0.29|-0.29|-0.29|-0.29|-0.29|-0.29|-0.35|-0.35|-0.35|-0.4|-0.4|-0.44|-0.47|-0.48|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.54|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.59|-0.6|-0.62|-0.6|-0.59|-0.58|-0.6|-0.6|-0.63|-0.64|-0.59|-0.48|-0.5|-0.59|-0.63|-0.62|-0.7|-0.7|-0.64
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.274|3.243|3.223|3.139|3.121|3.113|3.075|3.076|3.033|3.029|3.012|2.933|3.079|3.043|3.075|3.018|3.019|2.996|2.992|3.005|3.008|2.963|2.893|2.886|3.01|3.07|2.999|3.056|3.075|3.14|3.032|3.085|2.945|3.002|3.046|3.077|2.959|2.913|2.993||2.952|2.949|2.944|2.99|2.932|2.928|2.813|2.618|2.56|2.614|2.589|2.541|2.519|2.499|2.536|2.527|2.5|2.536|2.529|2.609|2.585|2.54|2.56|2.577|2.597|2.513|2.542|2.604|2.604|2.514|2.601|2.451|2.55|2.598|2.579|2.548|2.59|2.529|2.5|2.586|2.441|2.29|2.443|2.534|2.534|2.599|2.623|2.586|2.546|2.546|2.436|2.402|2.443|2.362|2.421|2.374|2.313|2.194|2.145|2.1|2.252|2.343|2.548|2.492|2.492|2.451|2.321|2.24|2.274|2.197|2.209|2.092|2.038|2.003|1.965|2.03|1.673|1.61|1.61|1.61|1.58|1.516|1.43|1.349|1.317|1.104|1.104|1.148|1.14|1.154|1.118|1.039|1.067|0.937|0.973|0.827|0.878|0.887|0.883|0.805|0.794|0.749|0.768|0.763|0.682|0.758|0.801|0.873|0.86|0.798|0.76|0.948|0.838|0.836|0.749|0.74|0.74|0.57|0.58|0.473|0.491|0.561|0.496|0.47|0.495|0.503|0.555|0.629|0.736|0.7|0.601|0.601|0.728|0.845|0.885|0.885|0.94|0.92|1.016|1|0.743|0.569|0.456|0.429|0.464|0.444|0.396|0.294|0.301|0.257|0.234|0.214|0.272|0.3|0.301|0.283|0.237|0.236|0.235|0.053|0.055|0.026|0.087|0.087|0.132|0.129|0.093|0.063|0.021|-0.035|-0.049|-0.101|-0.144|-0.141|-0.147|-0.133|-0.183|-0.2|-0.189|||-0.333|-0.304|-0.311|-0.311|-0.301|-0.371|-0.334|-0.324|-0.332|-0.333|-0.395|-0.351|-0.374|-0.412|-0.443|-0.441|-0.452|-0.446|-0.458|-0.472|-0.47|-0.465|-0.459|-0.48|-0.458|-0.418|-0.49|-0.505|-0.505|-0.521|-0.486
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.077|3.077|3.066|3.052|3.039|3.021|2.971|2.953|2.859|2.883|2.901|2.848|2.895|2.922|2.941|2.89|2.926|2.921|2.908|2.978|2.946|2.897|2.865|2.855|2.978|2.986|2.958|2.932|2.896|2.922|2.897|2.913|2.937|2.863|2.856|2.718|2.66|2.636|2.71||2.729|2.665|2.667|2.637|2.656|2.754|2.59|2.429|2.457|2.482|2.533|2.547|2.389|2.43|2.445|2.427|2.393|2.469|2.472|2.501|2.492|2.466|2.403|2.403|2.392|2.407|2.476|2.482|2.519|2.52|2.56|2.462|2.449|2.485|2.503|2.435|2.393|2.342|2.315|2.25|2.253|2.156|2.333|2.304|2.33|2.343|2.345|2.364|2.348|2.334|2.355|2.26|2.31|2.242|2.263|2.261|2.186|1.997|1.961|2.01|2.067|2.009|2.03|2.296|2.304|2.125|2.116|2.189|2.166|2.07|1.913|1.824|1.815|1.798|1.694|1.674|1.609|1.382|1.49|1.211|1.159|1.145|1.135|1.059|1.057|1.014|0.858|0.921|0.897|0.921|0.979|0.897|0.913|0.785|0.784|0.842|0.835|0.658|0.697|0.666|0.657|0.57|0.532|0.54|0.517|0.601|0.588|0.668|0.705|0.672|0.65|0.945|0.807|0.821|0.739|0.731|0.779|0.681|0.627|0.661|0.703|0.695|0.518|0.575|0.645|0.546|0.63|0.679|0.721|0.679|0.639|0.611|0.713|0.802|0.828|0.869|0.844|0.766|0.95|0.791|0.783|0.592|0.369|0.367|0.359|0.286|0.312|0.234|0.208|0.213|0.163|0.169|0.196|0.202|0.203|0.182|0.157|0.176|0.205|0.053|0.011|0.03|0.04|0.075|0.094|0.136|0.117|0.04|-0.006|-0.043|-0.043|-0.068|-0.116|-0.159|-0.144|-0.077|-0.161|-0.213|-0.225|||0.044|-0.237|-0.243|-0.225|-0.208|-0.229|-0.318|-0.313|-0.371|-0.371|-0.305|-0.342|-0.381|-0.395|-0.406|-0.455|-0.461|-0.421|-0.433|-0.43|-0.454|-0.459|-0.452|-0.467|-0.462|-0.434|-0.496|-0.462|-0.525|-0.483|-0.482
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.09|3.081|3.082|2.992|2.999|2.993|2.967|2.889|2.805|2.721|2.709|2.608|2.792|2.802|2.9878|2.9903|2.7485|2.6676|2.6057|2.7362|2.529|2.8163|2.775|2.7441|2.8222|2.7237|2.7945|2.8841|2.9403|2.8897|2.8898|2.8992|2.8602|2.9113|3.0622|3.1202|2.9618|2.9448|2.9983|2.649|2.9511|2.9308|2.7797|2.7528|2.5284|2.51|2.4635|2.2244|2.2122|2.248|2.4397|2.1925|2.2159|2.2593|2.2661|2.1556|2.2187|2.1996|2.066|2.1|2.094|2.059|2.095|2.07|2.05|2.041|1.9405|2.057|2.058|2.054|2.032|2|2.053|2.027|1.973|1.952|1.944|1.921|1.918|1.91|1.898|1.775|1.682|1.862|1.859|1.882|1.757|1.82|1.869|1.797|1.907|1.81|1.782|1.767|1.789|1.799|1.813|1.615|1.558|1.5|1.614|1.583|1.671|1.64|1.676|1.617|1.6|1.538|1.571|1.393|1.331|1.272|1.211|1.249|1.171|1.008|1.078|0.893|0.967|1.103|1.056|1.09|1.03|0.914|0.94|0.917|0.921|0.816|0.891|0.911|0.877|0.763|0.808|0.69|0.605|0.573|0.476|0.53|0.533|0.513|0.515|0.495|0.65|0.551|0.635|0.564|0.474|0.55|0.428|0.468|0.471|0.729|0.582|0.61|0.552|0.535|0.538|0.581|0.517|0.574|0.588|0.576|0.564|0.488|0.645|0.586|0.606|0.661|0.679|0.629|0.585|0.608|0.748|0.792|0.741|0.678|0.749|0.725|0.832|0.733|0.606|0.502|0.406|0.307|0.286|0.298|0.247|0.227|0.137|0.071|-0.03|0.003|-0.019|0.017|0.004|-0.027|-0.016|-0.013|0.009|-0.047|-0.041|-0.16|-0.092|-0.085|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2705|-0.276|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.111|3.097|3.104|3.083|3.067|3.047|3.001|2.947|2.854|2.851|2.896|2.838|2.91|2.926|2.946|2.888|2.858|2.839|2.896|2.933|2.91|2.86|2.796|2.829|2.949|2.954|2.95|2.964|2.981|3.078|2.888|2.887|2.879|2.914|2.909|2.788|2.808|2.788|2.803||2.795|2.77|2.71|2.75|2.725|2.735|2.594|2.485|2.515|2.481|2.533|2.379|2.332|2.408|2.42|2.35|2.426|2.366|2.433|2.437|2.428|2.436|2.448|2.34|2.437|2.387|2.486|2.502|2.517|2.524|2.47|2.446|2.486|2.516|2.475|2.241|2.235|2.21|2.184|2.169|2.085|2.164|2.233|2.173|2.209|2.214|2.193|2.163|2.138|2.166|2.167|2.068|2.082|2|1.92|1.924|1.911|1.875|1.793|1.855|1.932|2.019|2.007|2.018|2.039|2.017|2.006|1.915|1.895|1.94|1.442|1.389|1.353|1.353|1.283|1.166|1.098|0.904|0.82|0.778|0.763|0.769|0.731|0.739|0.742|0.719|0.673|0.685|0.678|0.705|0.757|0.695|0.698|0.643|0.611|0.631|0.603|0.602|0.634|0.656|0.672|0.559|0.556|0.519|0.526|0.517|0.498|0.581|0.506|0.512|0.506|0.639|0.61|0.627|0.566|0.408|0.521|0.461|0.36|0.45|0.371|0.361|0.298|0.341|0.389|0.336|0.45|0.606|0.54|0.504|0.489|0.4|0.53|0.585|0.612|0.6|0.698|0.671|0.774|0.555|0.415|0.348|0.305|0.288|0.24|0.236|0.185|0.148|0.146|0.109|0.0886|0.112|0.075|0.103|0.174|0.088|0.071|0.085|0.045|-0.022|-0.054|-0.072|-0.064|-0.167|-0.071|-0.136|-0.184|-0.147|-0.186|-0.19|-0.182|-0.217|-0.24|-0.25|-0.239|-0.223|-0.235|-0.307|-0.312|||-0.251|-0.306|-0.29|-0.276|-0.335|-0.346|-0.37|-0.362|-0.39|-0.37|-0.45|-0.425|-0.43|-0.49|-0.543|-0.565|-0.565|-0.565|-0.54|-0.571|-0.575|-0.54|-0.553|-0.557|-0.566|-0.555|-0.58|-0.62|-0.676|-0.672|-0.587
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.95|4.97|4.98|4.93|5.01|4.93|4.88|4.81|4.75|||4.7|||4.848|4.848|4.848|4.848|4.9|4.9|4.9|4.87|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73||4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|||4.298|4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.23|||||4.38|4.38|4.4|4.35|4.22|4.2|4.15|4.11|4.15||||||4.06|4.06|4|4.11|4.11||4.03|3.98|3.96|3.96|3.96|3.96|3.93|3.93|3.81|3.83|3.83|3.83|3.91|3.87|3.87|3.87|3.87|||3.78|3.705|3.705|3.675|3.635|3.535|3.535|3.53|3.48|3.46|3.46|3.46|3.4|3.37|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.43|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04||3.02|3.02|3.02||2.98||2.91|2.86||||2.7||2.71||2.69|2.76|2.83|||2.98|2.94|2.99|2.96||2.89|2.86|2.83|||2.81||||||2.57|2.54|||||2.55|2.49|2.51|2.51||2.45|2.42|||||2.303|||2.215|2.215|2.193|2.14||2.13|2.13|2.07|1.92||1.92
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.73|4.76|4.78|4.78|4.76|4.74|4.65|4.65|4.64|4.62|4.57|4.51|4.53|4.53|4.51|4.5|4.48|4.46|4.49|4.5|4.48|4.46|4.46|4.55|4.56|4.6|4.62|4.63|4.64|4.62|4.65|4.68|4.63|4.62||4.6|4.59|4.59|||4.54|4.49|4.47|4.45|4.43|4.41|4.4|4.4|4.4|4.43|4.41|4.41|4.45|4.36|4.36|4.34|4.33|4.41|4.46|4.43|4.42|4.42|4.47|4.48|4.43|4.43|4.43|4.38|4.37|4.35||4.35|4.47|4.5|4.48|4.45|4.36|4.32|4.28|4.3|4.25|4.23|4.25|4.5|4.46|4.45|4.48|4.41|4.33|4.38|4.39|4.33|4.29|4.21||4.2|4.15|4|3.93|3.97||4.02|4|4.15|4.05|3.99|4|3.98|3.98|4.03|4.01|4|3.97|3.89|3.78|3.78|3.81|3.76|3.78||3.77|3.8|3.78|3.81|3.74|3.71|3.69|3.69|3.68|3.65|3.63|3.61|3.61|3.52|3.42|3.43|3.41|3.36|3.46|3.43|3.43|3.39|3.4|3.28|3.1725|3.19|3.16|3.28|3.29|3.28|3.26|3.38|3.45|3.41|3.34|3.34|3.38|3.35|3.2|3.25|3.26|3.22|3.19|3.1|3.12||3.11|3.14|3.15|3.14|3.12|3.1|3.24|3.2|3.16|3.1|3.13|3.16|3.25|3.21|3.04|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.43|2.42|2.5|2.42||2.5|2.5|2.53|2.48|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.39|2.37|2.29|2.32|2.38|2.32|2.23|2.13|2.08||2.07|2.04|2.05|2.1|2.07|2.02|2.02|2|1.98|1.98|1.96|1.98|1.86|1.85|1.83|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.41|1.33|1.28|1.25|1.24|1.24|1.27
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.214|7.165|7.181|7.163|7.118|7.078|7.014|7.021|6.944|6.928|6.874|6.919|6.911|6.771|6.764|6.751||6.743|6.716|6.697|6.678|6.646|6.737|6.731|6.822|6.803|6.83|6.872|6.901|6.942|6.755|6.937|6.741|6.864|6.74|6.745|6.732|6.807|6.87|6.921|6.868|6.803|6.797|6.756|6.818|6.749|6.714|6.72|6.747|6.774|6.801|6.794|6.788|6.76|6.733|6.727|6.709|6.757|6.741|6.714|6.718|6.721|6.779|6.772|6.777|6.718|6.711|6.819|6.74|6.92|6.719|6.864|6.899||6.903|6.9|6.912|6.866|6.86|6.814|6.799|6.748||6.86||6.927|6.806|6.8|6.737|6.78|6.87|6.853|6.8|6.766|6.76|6.784|6.767||6.715|6.696|6.7|6.685|6.68|6.638|6.706|6.71|6.514|6.411|6.397|6.375|6.362|6.314|6.275|6.253|6.285|6.263|6.252|6.318|6.314|6.353|6.35|6.355||6.343|6.502|6.292|6.349|6.387|6.265|6.371|6.241|6.247|6.16|||6.307|6.264|6.326||6.339|6.299|6.199|6.285|6.273|6.294|6.347|6.324|6.32|6.301|6.306|6.406|6.443|6.288|6.246|6.242|6.263|6.253|6.21|6.278|6.29|6.318|6.238|6.196|6.309|6.313|6.333|6.207|6.094|6.225|6.123|6.231|6.285|6.265|6.177|6.101|6.127|6.215|6.106|6.098|6.102|6.061|6.159|6.184|6.252|6.266|6.225|6.18|6.076|6.013|6.029|5.912|5.867|5.849|5.831|5.812|5.771|5.786|5.825|5.762||5.711|5.476|5.47|5.465|5.47|5.487|5.276|5.045||5.041|4.814|4.639|5.058|5.073|4.829|4.607|5.117|5.103|5.08|5.047|||4.986|4.891|4.851|4.856|4.69|4.686|4.701|4.716||4.321|4.457|4.4|4.479|4.474|4.5|4.536|4.572|4.335||4.466|4.5|4.521|4.53|4.564|4.575|4.635|4.604|4.56|4.606|4.603
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.87|3.871|3.869|3.87|3.87|3.87|3.871|3.869|3.96|3.87|3.87|3.869|3.87|3.87|3.87|3.87|3.87|4.079|||4.101|4.139|4.2|4.2|4.2|4.201|4.21|4.21|4.22|4.23|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||96.951|4.11|4.08|4.019|4.01|4.001|3.991|3.97|3.949|4.03|4|3.94|3.8|3.78|3.78|3.78|3.76|3.76|3.77|3.77|3.76|3.76|3.78|3.85|3.72|3.71|3.71|3.71|3.7|3.83|3.63|3.8|3.79|3.73|3.72|3.72|3.72|3.72|3.68|3.671|3.62|3.62|3.55|3.5||3.581|3.6|3.63|3.57|3.57|3.6|3.6|3.3|3.301|3.3|3.3|3.301|3.3|3.35|3.28|3.219|3.22|3.191|3.19|3.16|3.16|3.161|3.16|3.16|3.13|3.12|3.07|2.97|2.97|2.939|2.94|2.94|2.94|2.92|2.91|2.911|2.91|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.87|2.909|2.9|2.84|2.78|2.76|2.76|2.78|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.162|2.45||2.45|2.4|2.3|2.28|2.28|2.29|2.29|2.309|2.26|2.26|2.26|2.26|2|2|2.0143|2|2|2|1.89|1.89|1.88|1.91|1.779|1.78|1.75|1.75|1.75|1.75|1.75|1.75|1.73|1.75|1.65|1.65|1.65|1.65|1.65|1.65|1.65||1.6255|1.65|1.65|1.63|1.63|1.63|1.64|1.64|||1.64|1.66|1.67|1.67|1.645|1.66|1.66|1.65|1.66|1.625||1.221|1.5012|1.1|1.101|1.099||1.07|1.05|1.04|1.02|1|1.01|1|0.98|0.97|0.96|0.93|0.869|0.87|0.86|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.6|3.538|3.526|3.493|3.491|3.445|3.435|3.425|3.42|3.422|3.39|3.42|3.438|3.451|3.458|3.466|3.495|3.525|3.535|3.535|3.535|3.53|3.563|3.593|3.595|3.566|3.568|3.585|3.58|3.58|3.605|3.61|3.67|3.689|3.74|3.736|3.736|3.74|3.75|3.767|3.77|3.74|3.755|3.736|3.693|3.67|3.646|3.625|3.633|3.623|3.624|3.625|3.625|3.614|3.628|3.639|3.66|3.701|3.701|3.681|3.658|3.741|3.841|3.841|3.835|3.796|3.831|3.835|3.795|3.86|3.845|3.92|3.925|3.938|3.953|3.923|3.923|3.86|3.8|3.641|3.598|3.601|3.563|3.546|3.558|3.611|3.48|3.485|3.47|3.451|3.428|3.426|3.395|3.395|3.385|3.403|3.403|3.41|3.356|3.356|3.356|3.386|3.44|3.44|3.555|3.383|3.205|3.176|3.168|3.168|3.196|3.191|3.143|3.14|3.15|3.15|3.242|3.216|3.226|3.208|3.245|3.29|3.26|3.24|3.271|3.228|3.211|3.07|3.015|2.95|2.898|2.87|2.85|2.847|2.89|2.89|2.89|2.903|2.895|2.906|2.873|2.89|2.89|2.893|2.913|2.9|2.94|2.94|2.932|2.929|2.949|2.939|2.975|2.955|2.983|2.991|3.007|2.965|2.985|2.99|2.96|2.952|2.92|2.947|2.97|2.961|3.006|2.92|2.891|2.871|2.835|2.855|2.83|2.856|2.816|2.81|2.514|2.6|2.445|2.426|2.34|2.353|2.358|2.361|2.29|2.29|2.277|2.253|2.253|2.23|2.242|2.301|2.292|2.291|2.311|2.29|2.29|2.291|2.278|2.26|2.161|2.161|2.169|2.241|2.26|2.286|2.29|2.29|2.26|2.251|2.221|2.203|2.178|2.148|2.165|2.195|2.185|2.186|2.191|2.215|2.198|2.211|2.348|2.405|2.435|2.3|2.173|2.126|2.031|1.975|1.932|1.675|1.652|1.654|1.66|1.564|1.485|1.452|1.429|1.396|1.387|1.382|1.385|1.386|1.39|1.391|1.398|1.413|1.413|1.426|1.456|1.49
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.216|2.187|2.208|2.209|2.189|2.19|2.187|2.185|2.18|2.158|2.055|2.085|2.1|2.115|2.12|2.075|||||2.19|2.165|2.16|2.163|2.15|2.135|2.135|2.135|2.149|2.125|2.095|2.074|2.072|2.11||2.148|2.175|2.258|2.261|2.244|2.233|2.27|2.295|2.301|2.293|2.32|2.306|2.318|2.331|2.313|2.294|2.253|2.25|2.2|2.23|2.22|2.167|2.152|2.19|2.113|2.13|2.085|2.145|2.162|2.16|2.18|2.208|2.193|2.175|2.058|1.945|1.865|1.81|1.785|1.8|1.715|1.713|1.731|1.717|1.73|1.743|1.735|1.731|1.749|1.754|1.749|1.737|1.734|1.745|1.744|1.757|1.778|1.766|1.759|1.775|||||1.84|1.813|1.853|1.867|1.85|1.83|1.793|1.79|1.823|1.828|1.829|1.81|1.785|1.757|1.755||1.747|1.718|1.698|1.683|1.692|1.687|1.697|1.709|1.72|1.763|1.788|1.763|1.75|1.736|1.705|1.697|1.683|1.693|1.693|1.712|1.836|1.848|1.843|1.825|1.797|1.585|1.558|1.573|1.632|1.657|1.705|1.72|1.713|1.725|1.75|1.75|1.75|1.763|1.757|1.777|1.83|1.858|1.906|1.881|1.885|1.912|1.94|1.943|1.972|1.955|1.902|1.914|1.955|1.993|1.98|1.95|1.943|1.97|1.983|1.988|2.01|2.018|2.02|2.034|2.014|2.009|2.005|2.041|2.063|2.027||1.992|1.99|1.99|1.981|1.971|1.982|2.02|2.008|2.019|2.043|2.048|2.015|2.052|2.078|2.098|2.115|2.127|2.122|2.125|2.165|2.139||||2.148|2.155|2.122|2.117|2.128|1.96|1.977|2.015|2.033|2.017|1.989|2.047|2.07|2.089|2.081|2.08|2.078|2.138|||2.138|2.147|2.163|2.163|2.161|2.197|2.18|2.188|2.18|2.16|2.17|2.169|2.177|2.153|2.103|2.125|2.123|2.125|2.056|2.075|2.077|2.096
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.355|7.42|7.42|7.34|15.18|14.8|14.61|14.48|14.25|14.01|13.99|13.74|13.66|13.58|13.45|13.45|13.26|13.33|13.25|13.22|13.14|12.9|12.86|12.77|12.6|12.61|12.42|12.41|12.31|12.13|12.07|11.8|11.73|11.68||11.67|11.59|11.75|11.67|11.57|11.47|11.21|11.24|11.15|11.04|11.01|10.81|10.69|10.65|10.54|10.55|10.58|10.63|10.55|10.78|10.66|10.51|10.52|10.47|10.46|10.43|10.35|10.3|10.28|10.27|10.2|10.13|10.07|10.01|10.04|10.01|9.91|9.88|9.89|9.9||9.79|9.75|9.72|9.63|9.48|9.45|9.45|9.49|9.49|9.53|9.51|9.43|9.57|9.65|9.51|9.43|9.72|9.29|9.72|9.23|9.22|9.17|9.26|9.76|10.04|9.95|9.51|9.37|9.59|8.99|8.63|8.62|8.6|8.39|8.26|8.21|8.21|8.25|8.25|8.34|8.22|8.24|8.1|8.17|8.24|8.17|8.17|8.02|8.06|7.97|7.83|7.81|7.72|7.85|7.6|7.5|7.52|7.48|11.46|11.46|11.34|11.24|11.19|11.07|11.12|10.96|11|11|10.84|10.72|10.58|10.71|10.51|10.51|10.74|11.06|11.33|11.36|11.26|11.22|11.17|11.16|11.2|11.11|11.19|11.14|11.37|11.39|11.34|8.7|8.79|8.68|8.63|8.72|8.81|8.91|8.96|9.05|8.99|9|9.09|9.13|9.14||9.18|9|9.04|9.18|9.15|9.23|9.51|9.77|10.03|10.04|9.88|9.96|10.28|10.82|10.75|10.27|10.25|10.33|10.42|10.26|10.17|10.2|10.09|||10.19|10.22|9.89|||9.59|9.69|9.88|10.28|10.76|10.56|10.59|10.73|10.87|11.34|12.09|12.21|12.42|12.3|12.41|12.66|13.42|13.93|13.89|13.94|13.81|13.94|14.49|15.24|16.02|15.77|16.28|16.27|16.23|16.19|||||||||||24.54|15.77
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.8315|3.78|3.79|3.739|3.79|3.78|3.79|3.78|3.8|3.82|3.65|3.55|3.67|3.64|3.62|3.63|3.62|3.6015|3.601|3.601|3.629|3.66|3.67|3.71|3.91|3.87|3.86|3.88|3.92|4.04|4.11|4.08|4.19|4.29|4.324|4.35|4.459|4.4|4.322|4.322|4.35|4.38|4.36|4.49|4.729|4.78|4.73|4.78|4.839|4.87|4.8|4.78|4.82|5|4.98|4.8|4.81|4.83|4.76|4.72|4.681|4.67|4.65|4.65|4.63|4.53|4.499|4.52|4.48|4.48|4.43|4.48|4.48|4.47|4.43|4.41|4.4|4.334|4.315|4.305|4.247|4.281|4.302|4.359|4.29|4.29|4.26|4.23|4.19|4.2|4.16|4.03|3.96|3.97|3.92|3.88|3.8098|3.81|3.812|3.84|3.841|3.871|3.89|3.899|3.879|3.76|3.73|3.55|3.55|3.54|3.5|3.42|3.37|3.17|3.102|3.13|3.1|3.12|3.08|3.05|3.08|3.07|3.06|3.05|2.99|2.93|2.91|2.889|2.86|2.819|2.809|2.81|2.81|2.81|2.79|2.77|2.79|2.82|2.8|2.72|2.59|2.59|2.59|2.559|2.539|2.53|2.54|2.58|2.59|2.5|2.5|2.53|2.53|2.47|2.41|2.4|2.44|2.27|2.29|2.27|2.19|2.2|2.171|2.23|2.149|2.1815|2.21|2.31|2.3|2.31|2.36|2.4|2.43|2.19|2.15|2.17|2.16|2.18|2.11|2.03|1.63|1.54|1.49|1.5|1.46|1.451|1.48|1.44|1.459|1.48|1.531|1.57|1.56|1.64|1.64|1.65|1.68|1.709|1.68|1.68|1.67|1.57|1.46|1.43|1.35|1.38|1.38|1.4|1.36|1.331|1.36|1.33|1.32|1.35|1.31|1.26|1.25|1.23|1.21|1.13|1.13|1.16|1.21|1.171|1.17|1.11|1.09|1.11|0.96|0.99|0.95|0.87|0.9|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.73|0.739|0.729|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.267|6.276|6.17|6.181|6.517|6.198|6.14|6.166|6.218|6.124|6.052|6.314|6.098|6.131|5.697|5.718|5.73|5.83|5.87|5.876|5.894|5.859|5.796|5.883|5.854|5.959|5.985|5.937|6.005|6.066|6.0825|6.151|6.23|6.255|6.444|6.539|6.541|6.482|6.504||6.436|6.43|6.448|6.508|6.609|6.495|6.306|6.376|6.402|6.631|6.589|6.703|6.754|6.826|6.903|6.815|6.813|6.904|6.911|6.974|6.985|6.851|7.07|6.905|7.023|7.101|7.05|7.056|6.984|7.003|6.8965|7.002|7.436|7.532|7.524|7.554|7.593|7.605||7.739|7.652|7.6|7.964|8.06|8.369|8.78|8.556|8.43|8.252|8.123|7.946|7.669|7.697|7.63|7.451|7.412|7.41|7.354|7.535|7.451|7.546|7.454|7.292|7.056|7.161|7.071|7.069|6.937|6.91|6.963|7.035|6.927|6.885|6.738|6.662|6.724|6.659|6.678|6.729|6.723|6.58|6.69|6.689|6.789|6.925|6.89|6.759|6.864|6.712|6.725|6.606|6.763|6.777|6.778||6.634|6.674|6.613|6.716|6.729|6.649|6.922|6.833|6.736|6.685|6.652|6.834|6.832|6.825|6.19|6.399|6.524|6.643|6.533|6.625|6.601|6.764|6.707|6.584|6.589|6.623|6.881|6.921|6.766|6.68|6.534|6.745|6.797|6.668|6.849|6.705|6.656|6.924|7.102|7.186|7.016||6.848|6.708|6.804|6.446|6.207|6.226|6.195|6.177|6.179|6.148|6.104|6.173|6.133|6.129|6.009|5.901|5.929|5.952|5.878|5.827|5.858|5.83|5.82|5.983|5.97|6.143|6.23|6.247|6.223|6.299|6.434|6.0805|6.292|6.169|6.008|5.846|5.796|5.888|5.97|5.9|5.86|5.94|||5.602|5.618|5.886|5.947|5.862|5.737|5.569|5.366|5.189|5.137|5.067|5.037|5.005|5.141|4.974|4.997|4.818|4.908|4.777|4.677|4.614|4.616|4.767|4.916|4.799|4.81|4.774|4.529|4.475|3.869|3.706
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.68|7.002|6.924|6.914|6.826|6.943|6.949|6.858|6.848|6.839|6.815|7.021|6.901|6.952|6.928|6.904|6.985|6.928|6.904|6.881|6.858|6.82|6.78|6.945|7.066|7.232|6.82|6.767|6.957|6.948|6.828|6.834|6.852|6.858|6.877|7.118|6.793|6.69|6.669||6.662|6.601|6.614|6.594|6.574|6.515|6.548|6.673|6.536|6.568|6.497|6.491|6.473|6.467|6.449|6.405|6.399|6.544|6.576|6.557|6.539|6.668|6.687|6.717|6.699|6.68|6.3505|6.662|6.584|6.572|6.614|6.715|6.922|6.916|7.016|7.257|7.214|7.24|7.221|7.19|6.9215|7.16|7.118|7.114|7.452|7.147|7.3|7.131|7.125|7.299|7.247|7.296|7.242|7.246|7.084|7.155|7.149|7.086|7.08|6.998|7.035|7.029|6.5845|6.936|6.963|6.876|6.903|6.832|6.815|6.747|6.751|6.704|6.718|6.722|6.686|7.122|7.106|6.923|6.907|7.083|6.864|6.899|6.982|6.976|7.04|6.755|6.789|6.713|6.708|6.781|6.629|6.751|6.58|6.527|6.57|6.364|6.589|6.679|6.579|6.527|6.749|6.744|6.766|6.987|6.859|6.742|6.98|6.982|7.051|7.353|7.366|7.649|7.415|7.445|7.504|7.484|7.197|6.952|6.866|7.023|7.059|6.968|6.623|6.623|6.622|6.6|6.86|6.74|7.043|7.029|6.971|6.984|6.951|7.225|7.333|6.988|6.949|6.651|6.545|6.651|6.588|6.263|6.396|6.399|6.205|6.018|6.007|5.974|5.979|5.943|6.071|5.897|6.026|5.967|5.932|5.913|6.015|6.102|5.915|6.088|5.926|6.098|6.152|6.141|6.162|6.056|5.991|5.455|5.446|5.39|5.381|5.532|5.412|5.38|5.462|5.445|5.443|5.438|5.451|||5.24|5.351|5.633|5.735|5.488|5.221|5.173|5.121|5.004|4.902|4.872|4.841|4.891|4.926|5.025|4.853|4.808|4.569|5.203|4.607|4.839|4.816|4.968|4.903|4.58|5.16|4.951|4.72|4.574|4.889|4.972
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.8958|2.916|2.8738|2.9516|2.8093|2.7918|2.737|2.7332|2.6589|2.6652|2.5868|2.5145|2.6043|2.6016|2.6505|2.56|2.5962|2.573|2.6284|2.6195|2.5759|2.5937|2.4541|2.5666|2.6429|2.6708|2.3355|2.3799|2.3903|3.1991|2.3743|2.3388|2.515|2.283|2.3031|2.2106|2.2772|2.6269|2.6414|2.0975|2.7552|2.1985|2.1576|2.0995|2.1544|2.1292|2.413|2.2417|2.1496|2.2334|2.1139|2.0659|1.9309|1.9248|1.9429|2.0154|1.9274|1.8774|1.5173|1.5734|1.5806|1.5496|1.4878|1.5107|1.5544|1.8744|1.5592|1.6258|1.6059|1.7783|2.0536|1.5396|1.5728|1.6254|1.5444|1.47|1.5836|1.6481|1.5522|1.5994|1.4669|1.8597|1.7362|1.5232|1.7475|2.111|1.7973|1.4435|1.3956|1.7439|1.6503|1.2624|1.3516|1.8563|1.3331|1.8584|1.3395|1.2306|1.1557|1.3386|1.7694|1.5183|1.4668|1.5198|1.2861|1.8518|1.2681|1.131|1.011|0.989|1.415|0.8503|1.2934|0.9687|0.9895|0.7085|0.605|0.4999|0.9921|0.8109|0.4688|0.428|0.8091|0.7814|0.5552|0.5834|0.4477|0.4241|0.3619|0.4784|0.3911|0.4946|0.4446|0.4552|0.3443|0.4124|0.4328|0.4285|0.4197|0.4269|0.2268|0.2142|0.2581|0.2085|0.2718|0.241|0.18|0.4959|0.265|0.2216|0.2187|0.321|0.2834|0.3751|0.2483|0.3277|0.4311|0.2339|0.2297|0.2311|0.3633|0.3446|0.36|0.2369|0.2602|0.2834|0.2451|0.4634|0.3027|0.4818|0.4849|0.4228|0.642|0.3704|0.5945|0.9971|0.4079|0.5946|0.6599|0.3528|0.2663|0.3633|0.139|0.1765|0.391|0.2127|0.214|0.0141|0.01|-0.018|-0.0447|-0.0629|-0.0551|0.0202|0.0444|0.072|0.0294|-0.0921|-0.0864|-0.1827|-0.1562|-0.04|-0.0824|-0.2161|-0.1945|0.0213|-0.0393|-0.1635|0.0391|-0.036|-0.0352|-0.2237|-0.0717|-0.247|-0.1213|-0.0164|-0.0285|-0.3214|-0.1537|-0.395|-0.422|-0.34|-0.2965|-0.2845|-0.0437|-0.2498|-0.2015|-0.2088|-0.2649|-0.3548|-0.3361|-0.3444|-0.2246|-0.2994|-0.2772|-0.3777|-0.3984|-0.3912|-0.3054|-0.3125|-0.3408|-0.3018|-0.3981|-0.3916|-0.3237|-0.453|-0.3319|-0.4752|-0.4881|-0.6356|-0.5514|-0.4997
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.4005|13.315|13.31|13.43|13.53|13.45|13.42|13.575|13.66|13.84|13.775|13.625|13.585|13.53|13.565|13.56|13.525|13.485|13.54|13.56|13.485|13.515|13.495|13.495|13.545|13.445|13.485|13.55|13.63|13.6|13.62|13.67|13.755|13.67|||13.42|13.435|13.54|13.575|13.52|13.69|13.795|13.79|13.925|13.815|13.835|13.957|13.845|13.925|13.8|13.835|13.9|14.03|14|13.85|13.99|13.955|14.05|14.27|14.43|14.275|14.51|14.29|14.23|14.23|14.14|14.055||13.84|13.99|13.805|13.37|13.375|13.345|13.305|13.33||13.175|13.25|13.29|13.3|13.305|13.25|13.235|13.205|13.225|13.21|13.2|13.215|13.235|13.19||13.175|13.535|13.545|13.52|13.53|13.497|13.52|13.54|13.57|13.56|13.54|13.6|13.575|13.59|13.74|13.8|13.795|13.82|13.8|13.745|13.76|13.685|13.665|13.735||13.72|13.575|13.58|13.62|13.67|13.735|13.725|13.72|13.745|13.725|13.725|13.735|13.74|13.63|13.615|13.56|13.57|13.585|13.64|13.635|13.67|13.67|13.705|13.66|13.77|13.78|13.795|13.855|13.935|14.13|14.045|14.035|14.055|14.17|14.165|14.22|14.16|14.12|14.16|14.09|14.045|14.12|13.96|13.865|13.895|13.87|13.805|13.75|13.85|13.975|13.91|13.79|13.76||13.645|13.685|13.68|13.69||13.825|13.895|13.61|13.395|13.385|13.59|13.575|13.495|13.515|13.57|13.49|13.455|13.485|13.34|13.38|13.5|13.53|13.35|13.345|13.415|13.445|13.475|13.5|13.57|13.505|13.465|13.395|13.38|13.445|13.355|5.85|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.01|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.17|13.275|13.01|13.01
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|12.035|11.92|11.85|11.95|11.8|11.7|11.33|11.2|11.2||10.89|10.79|10.86|10.89|10.89|10.86|11.12|10.82|11.09|11.03|11.01|10.99|10.97|11.02|11|10.96|10.95|10.95|10.99|10.91|10.69|10.8|10.79|10.86|10.86|10.89|10.85|10.8|10.74|10.68|10.69|10.69|10.74|10.74|10.7|10.74|10.73|10.71|10.71||10.64|10.63|10.67|10.76|10.79|10.83|10.84|10.87|10.83|10.82|10.86|10.86|10.86|10.83||10.79|10.77|10.71|10.7|10.74|10.72|11.02|11.03|11.08|11.04|10.89|10.88||10.86|10.86|10.77|10.77|10.83|10.89|10.93|10.91|10.94|10.86|10.82|10.81|10.97|10.9|10.89|10.98|10.65|10.65|10.67|10.65|10.63|10.62|10.72|10.74|10.69|10.92|10.64|10.52|10.47|10.37|10.33|10.27||10.17|10.1|10.09|9.95|9.95|9.97|9.96|9.995|9.97|9.93|9.96|9.95|9.91|9.87|9.87|9.82|9.81|9.75|9.75|9.73|9.67|9.65|9.65|9.51|9.51|9.5|||9.48|9.48||9.38||9.4|9.41||9.63||9.67|9.69|9.76|9.79|9.77|9.76|9.79|9.78|9.74|9.67|9.64|9.64|9.65|9.67|9.65|9.68|9.66|9.73|9.72|9.72|9.62|9.62|9.58|9.622|9.56|9.56|9.54|9.51|9.52|9.54|9.44|9.34|9.24|9.31|9.29|9.21|9.15|9.06|9.07|9.06|8.99|8.99|9.01|8.99|8.99|9.04|8.99|9.02|9.02|8.99|8.97|8.95|8.89|8.87|8.92|8.94|8.94|8.96|9.06|9.03|8.94|8.92|8.94|8.95|8.84|8.78|8.73|8.66|8.66|8.67|8.66|||8.66|8.68|8.63|8.63|8.55|8.55|8.33|8.3|8.21|8.13|8.17|8.28|8.24|8.23|8.21|8.23|8.29||8.02|8.05|8.07|8.09|8.02|7.92|7.89|7.94|8.04|7.69|7.54|7.44
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.08|6.085|6.101|6.075|6.001|6.042|5.971|5.997|5.987|5.908|5.92|5.997|5.964|6.071|6.031|6.005|6.01|5.921|5.873|5.698|5.706|5.712|5.735|5.697|5.697|5.665|5.729|5.761|5.708|5.746|5.642|5.613|5.685|5.62|5.626|5.618|5.649|5.67|5.631|5.633|5.701|5.684|5.835|5.84|5.777|5.77|5.815|5.845|5.88|5.898|5.915|6.008|6.016|6.035|5.981|5.848|6.044|6.122|6.306|6.273|6.219|6.306|6.388|6.432|6.462|6.386|6.417|5.268|5.233|5.321|5.343|5.438|5.501|5.518|5.539|5.538|5.509|5.555|5.578|5.548|5.506|5.541|5.558|5.559|5.566|5.595|5.54|5.556|5.619|5.568|5.687|5.664|5.683|5.7|5.768|5.899|5.839|5.893|5.786|5.773|5.381|5.067|4.66|4.789|4.701|4.469|4.47|4.375|4.572|4.296|4.155|4.164|4.249|4.256|4.318|4.439|4.366|4.424|4.456|4.47|4.438|4.423|4.516|4.552|4.57|4.36|4.385|4.344|4.243|4.413|4.352|4.377||4.281|4.099|4.202|4.221|4.298|4.419|4.363|4.373|4.402|4.434|4.504|4.518|4.57|4.542|4.668|4.682|4.695|4.684|4.672|4.619|4.599|4.503|4.439|4.351|4.359|4.368|4.354|4.365|4.378|4.433|4.472|4.442|4.481|4.472|4.477|4.516|4.465|4.453|4.485|4.502|4.502|4.409|4.562|4.16|4.241|4.213|3.993|3.978|3.949|3.951|3.869|3.845|3.892|3.99||3.989|3.957|4.067||4.058|3.91|3.924|4.33|4.567|4.806|4.911||4.958|4.996|4.749|4.619|4.647|||||||4.382|4.449|4.263|4.231|4.106|4.096|4.062|3.967|3.92||3.954|3.858|3.877|3.807|3.718|3.689|3.688|3.683|3.654|3.571|3.589|3.604|3.551|3.519|3.556|3.505|3.623|3.464|3.447|3.438|3.425|3.477|3.434|3.448|3.434|3.519|3.461|3.398|3.372|3.354|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.65|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||||1.77|1.77|||||1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.38|||1.27|1.3|1.31||1.32||1.37|1.37||||1.34|1.36|||1.36|1.36||0.666|1.4||1.4|1.49||||1.34|1.34|||||1.22|1.22|1.22|||||||1.19|1.17|1.22|1.19|1.19||1.15||1.12|||1.27||1.32|1.32|1.32|1.27|1.22||1.02||||||||||1.12|1.12||1.27||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.333|5.333|5.36|5.346|5.346|5.33|5.336|5.389|5.313|5.312|5.331|5.285|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.5|5.118|5.118|5.15|5.15|5.206|5.206|5.25|5.25|5.25|5.163|5.163|5.2|5.2|5.2675|5.2675|5.25|5.307|5.3|5.2915|5.273|5.102|5.247|5.248|5.248|5.248|5.25|5.278|5.278|5.268|5.05|5.1755|5.16|5.25|5.204|5.407|5.157|5.4575|5.435|5.217|5.304|5.441|5.439|5.45|5.488|5.411|5.093|5.47|5.47|5.067|5.302|5.51|5.51|5.225|5.25|5.246|5.3|5.205|5.2215|5.2215|5.205|4.727|4.925|4.925|4.925|4.925|5.0205|5.02|3.925|3.925|3.886|3.886|3.925|3.925|3.885|3.885|3.925|3.875|3.884|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|3.985|4.015|3.945|3.8995|3.945|3.955|3.858|3.875|3.855|3.85|3.801|3.859|3.819|3.765|3.812|3.912|3.795|3.795|3.773|3.8|3.605|3.655|3.6|3.607|3.55|3.533|3.49|3.481|3.286|3.432|3.396|3.206|3.325|3.248|3.26|3.185|3.185|3.182|3.222|3.23|2.95|3.15|3.051|2.9|2.95|2.766|2.766|2.805|2.793|2.775|2.73|2.696|2.622|2.695|2.655|2.65|2.388|2.41|2.41|2.37|2.352|2.399|2.26|2.26|2.234|2.18|2.134|2.16|2.107|2.101|2.06|2.066|2.309|2.309|2.055|2.095|2.1|2.069|2.05|2.05|2.05|2.03|2.05|2.035|2.03|2.05|1.997|1.995|1.985|1.985|2.05|1.985|1.98|1.912|1.962|1.941|1.955|1.9005|1.95|1.938|1.91|1.91|1.91|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.8|1.805|1.7|1.725|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.705|1.65|1.683|1.57|1.636|1.64|1.675|1.675|1.63|1.62|1.615|1.61
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.2155|4.0685|4.0345|4.0235|4.0225|4.0335|4.0105|3.966|3.96|3.953|3.953|3.929|3.917|3.9165|3.905|3.928|3.8925|3.904|3.9155|3.9035|3.915|3.9255|3.9255|3.9365|3.9365|3.9475|3.9465|3.9355|3.9135|3.9135|3.9345|3.9125|3.7885|3.7305|3.7075|3.7195|3.6865|3.6985|3.636|3.597|3.5865|3.5325|3.517|3.5455|3.5685|3.5695|3.555|3.5505|3.5735|3.5635|3.5745|3.5125|3.4395|3.475|3.442|3.4775|3.3725|3.3565|3.2845|3.314|3.2595|3.1755|3.2105|3.2125|3.242|3.2165|3.2215|3.1795|3.219|3.2695|3.2605|3.3085|3.3095|3.3325|3.3555|3.415|3.4235||3.2845|3.303|3.2145|3.1535|3.1445|3.091|3.0825|3.09|3.0525|3.0705|||3.0875|3.0725|3.096|||2.956|||2.9055|2.88|2.8715|2.863||||2.74|2.6885|2.6805|2.7285|2.742|2.7555|2.7435|2.7465|2.7495|2.7735|2.7655|2.764|2.5745|2.433|2.339|2.37|2.294|2.27|2.2855|2.273|2.2605|2.235|2.1785|2.117|1.995|1.9725|1.9775|1.9065|1.7395|1.7405|1.762|1.7895|1.832|1.906||1.885|1.9005|1.7845|1.7905|1.7405|1.8355|1.8415|1.8465|1.8195||1.8635|1.8475|1.8525|1.869|1.81|1.8045|1.7895|1.7365|1.716|1.7005|1.6855|1.6665|1.5265|1.4665||1.43|1.461|1.479|1.4965|1.454|1.466|1.5175|1.4595|1.4665|1.4515|1.5485|1.5195|1.473|1.5105|1.4125|1.351|1.3915|1.2005|1.191||0.9905|0.968|0.9925|0.984|0.9755|1|0.975|0.94|0.9315|0.8425|0.8135|0.86|0.889|0.918|0.8675|1.0235|0.9155|0.9235|0.952|1.0115|||0.865|0.852|0.816|0.8525|0.828|0.8425|0.8395|0.8375||0.817|0.8145|0.7915|0.8205|0.8285|0.8375|0.8505|0.838|0.8355|0.792|0.785|0.668|0.632|0.7695|0.6455|0.612|0.599|0.5865|0.541|0.518|0.481|0.4635|0.4625|0.434||0.424|0.3915|0.4325|0.462|0.409|0.4415|0.471|0.516|0.448|0.4825
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.79||8.59|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.11|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.35|8.31|8.32|8.38|8.48|8.45|8.48|8.53|8.37|8.04|7.94|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.891|3.991|3.981|3.981|3.995|3.974|4.008|4.013|4.022|4.017|4.002|4.018|4.177|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.883|4.7865|4.886|4.891|4.926|4.926|4.926|4.915|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.895|4.872|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.747|4.74|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.011|3.01|2.934|2.882|2.809|2.645|2.645|2.743|2.747|2.75|2.763|2.767|2.754|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.77|2.787|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.199|2.15|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|2.037|1.928|1.952|1.95|1.988|1.956|1.94|1.941|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.074|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.9255|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.64|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.7|13.85|14.25|14.3|14.95|14.25||14.5|15|14.5|||||14|14|14.4|14.6||||||||||14.98|||14.47||||14.36|14.16|13.85|14.5|14.4|14.4|14.3|14.35|14.3|14.26|14.2|14.25|14.35|14.25|14.25|14.3|14.55|14.25|14.05||14.15|14.05|14.25|14|14|14.1|16.2|17.21|17.8|18.1|18|18.28|18.4|19|19.3|19.5|20|19.65|20|20.5|20.9|21.41|21.12|21|21|21.15|21|21.75|21.15|21.2|21.5||21.5||||22.95|22.83|22.83|22.61|22.5|22.15|22.31|22.1|22.5|22.41|22.35|22.5|22.45|22.5|22.5|22.81|22.4|22.4|22.8||23.25|22.85|21.5|21.5|21.34|21.42|21.15|21.1|22.04|22|22.78|23.09|23.19|23.09|23.09|22.77||23|23|22.5|23|23|23|22|21.25|19.92|19.92||||20.15|19.75|19.82|20|19.9|20|20.15|20.2|20.82|20.5|21|21.3|21.55|21.8|22.15|22.4|22.5|22.7|22.55|22.4|22.6|22.75|22.78|22.75|22.75|23.3|24|22.6|22.5|22.5|22.2|22.5|22.25|22.22|22.17|22.1|22.15|22.3|22.5|21.52|21|20.55
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|22.296|22.45|22.43|22.39|22.3|22.28|22.28|22.32|22.29|22.34|22.19|22.19|22.12|22.39|22.16|22.06|21.769|22.06|22.11|22.14|21.87|21.87|20.55|20.49|20.49|19.99|19.99|19.97|19.9|19.97|18.46|18.46|18.56|18.84|18.92|18.72|18.72|18.7|18.69|18.58|18.54|18.54|18.52|18.52|18.58|18.44|18.44|18.6|18.68|18.59|18.58|18.58|18.65|18.24|18.25|18.31|18.81|18.81|19.23|19.22|18.68|18.68|18.7|18.72|18.72|18.47|18.47|18.52|18.53|18.63|18.36|18.36|18.42|18.43|18.45|18.36|18.24|18.33|18.33|18.33|18.23|18.23|18.16|18.04|18.16|17.78|17.78|17.82|17.75|17.8|17.68|17.68|17.74|17.75|17.74|17.67|18.0175|17.68|17.66|17.69|17.72|17.72|17.58|17.49|17.62|17.4|17.4|17.48|17.15|17.15|17.24|17.24|17.25|17.24|17.23|17.35|17.35|17.35|17.35|17.6|17.5|17.5|17.49|17.35|17.4|17.25|17.25|17.29|17.32|17.35|17.18|17.18|17.1|16.755|16.179|16.617|16.617|16.42|16.679|16.699|16.503|16.503|16.346|16.343|16.164|16.228|16.228|16.063|16.036|15.698|15.765|15.765|15.752|15.809|15.97|15.431|15.128|15.252|16.1995|16.199|15.9|15.9|15.28|15.18|15.18|15.5465|15.5465|15.29|15.29|15.1|15.11|15.11|15.21|15.21|15.26|14.97|14.97|14.009|14.013|13.968|13.963|13.963|13.962|13.961|13.959|13.966|13.966|13.966|13.97|14.119|14.218|14.218|13.991|14.038|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.22|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5115|13.8|13.8|13.98|13.98|13.8|14.16|14.16|14.19|14.11|14.15|14.18|14.18|14.17|14.15|14.04|13.79|13.79|13.7|14.11|14.1|14.14|14.14|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.48|14.74|13.99|13.386|13.396|13.388
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85|15.9|14.75|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05|||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.57|6.57|6.57|6.57|6.6|6.45|6.45|6.45|6.75|6.45|6.45||6.9|6.9|6.9|6.9||6.9|6.9|6.9|6.9|6.95|6.95|6.95|7.1|6.7|6.7|6.7|7.3|7.3|7.3|7.5|7.5|||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.45|7.45|7.45|7.5|7.55|7.85|7.85|8.05|8.1|8.25|8.25|8.25|8.25|8.25|8.25|8.55|8.55|8.55|8.55|8.3|8.3|8.3|8.3|8.3|8.3|8.3|7.6|7.6|7.6|7.6|7.6|7.6|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.2|7.5|7.5|7.4|7.4|7.4|7.4|7.2|7.2|7.2|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25|7.25|7.1|7|7||7.05|7.1|7.4|7.8|7.8|7.78|7.78|7.78|7.66|7.66|7.9|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.5|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|6.7|6.7|6.7|7.24|6.7||6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.891|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.6|6.6|6.6|||||||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|14.238|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.6443|4.633|4.6218|4.5217|4.5149|4.4841|4.4292|4.4665|4.4744|4.351|4.1001|4.1002|4.2052|4.2402|4.2114|4.1888|4.1332|4.2103|4.2316|4.1808|4.1285|4.0846|4.2047|4.2406||4.1447|4.22|4.2472|4.2077|4.2578|4.4638|4.3555|4.3803|4.4258||4.3656|4.3574|4.3827|4.3317||4.2799|4.2232|4.2658|4.2641|4.2056|4.2404|4.2158|4.2141|4.3817|4.3589|4.3139|4.2644|4.3664|4.3957|4.3089|4.2358|4.3287|4.4814|4.4443|4.4629|4.4402|4.4732|4.5227|4.563|4.5223|4.4605|4.3655|4.3445|4.3993|4.4098|4.33|4.5816|4.6569|4.728|4.6793|4.718|4.6114|4.5509|4.4865|4.4431|4.2823|4.4183|4.4728|4.5089|4.4658|4.6122|4.5606|4.4307|4.4496|4.4811|4.4656|4.2953|4.3141|4.3141||4.2558|4.1461|4.0967|4.1134|4.2354|4.1924|4.1267|4.2871|4.345|4.2528|4.118|4.0591|3.9707|3.9464|3.8713|3.8625|3.7881|3.7455|3.5756|3.5627|3.5118|3.4392|3.5071|3.4347||3.5178|3.495|3.4579|3.4314|3.4375|3.3742|3.4028|3.3018|3.3161|3.2611|3.2078|3.2849|3.2678|3.1946|3.2567|3.2268|3.2203|3.2676|3.2094|3.2504|3.0488|3.0692|3.063|2.8863|2.9209|2.8683|2.9837|3.0589|3.0182|3.0035|3.0955|3.2356|3.2416|3.1702|3.1305|3.1279|3.1485|3.0512|3.0697|3.1233|3.0244|2.9957|2.8225|2.9102||2.9554|3.0426|3.1116|3.1319|3.0695|3.0124|3.0623|3.1942|3.246||3.0996|3.2096|3.4393|3.3667|3.1442|2.8154|2.778|2.7346|2.7323|2.6565|2.6316|2.6477|2.5626|2.5706||2.4778|2.502|2.4807|2.6287|2.6139|2.6115|2.6673|2.7106|2.5739|2.6027|2.5797|2.6474|2.6062|2.5979|2.7431|2.7116|2.6543|2.7844|2.7311|2.743|2.6294|2.591|2.4815|2.6278|2.6609|2.6739|2.5753|2.5977|2.4459|2.4849|2.456|2.3645|2.4054|2.4996|2.5444|2.4677|2.4837|2.5241|2.4181|2.4909|2.3346|2.3123|2.3727|2.3361|2.278|2.1346|2.0982|2.1662|2.1174|1.9423|1.9159|1.9482|1.8511|1.865|1.7868|1.7024|1.6757|1.6008|1.5563|1.4277|1.526|1.5139
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.794|3.789|3.761|3.805|3.635|3.624|3.501|3.46|3.506|3.438|3.224|3.156|3.419|3.453|3.464|3.472|3.448|3.399|3.361|3.45|3.48|3.453|3.472|3.457|3.493|3.472|3.425|3.52|3.464|3.441|3.406|3.5|3.432|3.569||3.707|3.61|3.585||3.6655|3.637|3.617|3.669|3.677|3.662|3.47|3.385|3.438|3.509|3.469|3.407|3.319|3.243|3.256|3.309|3.312|3.238|3.28|3.231|3.282|3.264|3.195|3.114|3.125|3.214|3.183|3.098|2.99|3.14|3.113|3.127|3.085|3.218|3.231|3.206|3.057|3.076|3.02|3.16|3.274|3.227|3.084|3.275|3.324|3.409|3.69|3.56|3.465|3.547|3.559|3.877|3.789|4.01|4.181|4.353|4.064|4.105|3.992|3.886|4.002|4.301|4.349|4.244|4.717|4.492|3.912|3.499|3.424|3.292|3.13|3.096|3.106|3.118|3.115|3.033|3.028|3.077|3.001|3.176|3.203|3.113|3.088|3.008|2.895|2.815|2.785|2.783|2.947|2.712|2.603|2.535|2.461|2.402|2.16|2.035|2.07|2.014|1.925|1.924|1.899|1.965|1.867|1.847|1.763|1.684|1.714|1.707|1.868|1.822|1.834|1.841|1.996|2.1|2.071|1.976|1.916|1.946|1.818|1.807|1.88|1.92|1.826|1.756|1.687|1.804|1.689|1.878|2.056|2.121|2.021|1.933|1.933|2.127|2.312|2.305|2.199|2.141|1.959|2.145|2.131|2.062|1.845|1.775|1.743|1.765|1.6565|1.656|1.668|1.578|1.487|1.429|1.452|1.437|1.453|1.569|1.506|1.511|1.462|1.439|1.233|1.244|1.186|1.296|1.337|1.38|1.513|1.561|1.647|1.647|1.58|1.608|1.543|1.494|1.501|1.566|1.719|1.785|1.57|1.59|||1.569|1.501|1.513|1.557|1.495|1.464|1.465|1.457|1.367|1.382|1.359|1.381|1.373|1.361|1.411|1.36|1.357|1.415|1.325|1.208|1.306|1.398|1.368|1.392|1.327|1.356|1.414|1.337|1.171|1.06|1.136
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.555|3.486|3.531|3.509|3.53|3.469|3.385|3.333|3.259|3.159|3.093|3.15|3.195|3.144|3.196|3.203|3.127|3.127|3.032|3.025|3.01|2.96|3.141|3.183|3.185|3.156|3.188|3.291|3.29|3.298|3.389|3.37|3.337|3.41|3.416|3.416|3.435|3.43|3.433|3.286|3.304|3.249|3.217|3.323|3.161|3.162|3.168|3.08|3.118|3.077|3.063|3.076|3.075|3.032|3.007|3.005|3.08|3.128|3.187|3.17|3.209|3.19|3.2|3.137|3.117|3.157|3.147|3.158|3.21|3.183|3.101|3.207|3.361|3.417|3.298|3.311|3.394|3.249|3.29|3.239|3.236|3.355|3.461|3.53|3.551|3.655|3.543|3.391|3.377|3.418|3.391|3.34|3.325|3.362|3.327|3.304|3.26|3.11|3.295|3.488|3.53|3.492|3.655|3.684|3.618|3.554|3.504|3.328|3.26|3.323|3.375|3.246|3.239|3.106|3.098|3.06|3.053|3.214|3.13|3.145|3.206|3.209|3.148|3.194|3.3|3.109|3.182|3.138|3.197|3.108|2.992|2.944|2.892|2.865|2.977|3.014|2.955|2.918|2.839|2.875|2.747|2.765|2.699|2.585|2.634|2.558|2.713|2.809|2.921|2.877|2.972|3.025|3.042|2.976|2.864|2.814|2.858|2.705|2.703|2.83|2.805|2.767|2.712|2.836|2.702|2.755|2.995|3.102|3.073|3.066|3.007|3.206|3.3|3.43|3.445|3.463|3.44|3.451|3.295|3.254|2.96|2.918|2.923|2.911|2.868|2.886|2.858|2.782|2.728|2.631|2.66|2.632|2.642|2.739|2.712|2.708|2.799|2.786|2.807|2.734|2.719|2.851|2.845|2.871|2.946|2.781|2.75|2.908|2.606|2.563|2.491|2.442|2.454|2.365|2.321|2.403|2.225|2.211|2.135|||2.05|2.128|2.173|2.156|2.161|2.132|2.13|1.837|1.857|1.847|1.792|1.827|1.886|1.748|1.536|1.458|1.629|1.547|1.401|1.404|1.355|1.306|1.363|1.36|1.316|1.276|1.245|1.211|1.133|1.11|1.105
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.875|2.879|2.873|2.858|2.782|2.756|2.687|2.714|2.615|2.603|2.543|2.479|2.669|2.649|2.68|2.584|2.585|2.536|2.55|2.593|2.577|2.514|2.46|2.457|2.57|2.577|2.568|2.628|2.649|2.599|2.592|2.645|2.582|2.665|2.687|2.731|2.662|2.674|2.679|2.6045|2.646|2.563|2.521|2.516|2.448|2.445|2.379|2.138|2.138|2.2|2.151|2.066|2.014|2.055|2.126|2.114|2.033|2.139|2.097|2.181|2.192|2.104|2.144|2.104|2.076|2.096|2.136|2.116|2.158|2.122|2.135|1.976|2.121|2.205|2.191|2.137|2.095|1.975|1.941|1.949|1.921|1.797|1.948|1.959|2.004|2.04|2.099|2.078|1.969|1.956|1.959|1.91|1.869|1.845|1.902|1.869|1.789|1.657|1.57|1.596|1.778|1.827|1.85|1.989|1.941|1.907|1.845|1.745|1.719|1.602|1.548|1.529|1.407|1.384|1.295|1.319|1.326|1.084|1.097|1.164|1.091|1.183|1.198|1.145|1.094|0.972|0.868|0.91|0.852|0.883|0.834|0.753|0.718|0.584|0.523|0.612|0.557|0.525|0.484|0.438|0.472|0.33|0.389|0.27|0.241|0.273|0.216|0.419|0.351|0.408|0.392|0.658|0.613|0.632|0.512|0.452|0.501|0.447|0.342|0.439|0.53|0.531|0.378|0.436|0.621|0.501|0.679|0.836|0.946|0.883|0.805|0.809|1.032|1.136|1.13|1.087|1.152|1.067|1.208|1.142|0.95|0.831|0.701|0.653|0.686|0.65|0.619|0.548|0.508|0.436|0.338|0.33|0.331|0.362|0.409|0.337|0.355|0.371|0.26|0.129|0.104|0.061|0.154|0.162|0.223|0.332|0.293|0.281|0.248|0.232|0.258|0.186|0.098|0.128|0.147|0.281|0.171|0.051|0.058|0.0385|0.0385|0.056|0.074|0.069|0.132|0.05|-0.031|-0.044|-0.033|-0.076|-0.062|-0.07|0.021|-0.043|-0.114|-0.153|-0.198|-0.237|-0.237|-0.277|-0.35|-0.329|-0.334|-0.414|-0.332|-0.401|-0.383|-0.524|-0.625|-0.693|-0.778|-0.613
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.9055|2.9561|2.9481|2.9149|2.8348|2.8215|2.7643|2.7652|2.7312|2.6855|2.6065|2.5481|2.7217|2.7022|2.7455|2.6473|2.6256|2.592|2.5895|2.6353|2.6022|2.5272|2.4828|2.5057|2.6215|2.6374|2.5972|2.6595|2.7166|2.6673|2.6556|2.7189|2.6538|2.7501|2.7726|2.8511|2.741|2.765|2.7787|2.6865|2.6983|2.6481|2.6088|2.5997|2.5206|2.4752|2.4154|2.1892|2.21|2.286|2.2289|2.1411|2.1152|2.1442|2.1852|2.1756|2.1171|2.219|2.196|2.2726|2.2384|2.1777|2.1733|2.1116|2.0953|2.1015|2.1409|2.1467|2.2402|2.3013|2.3268|2.2117|2.2603|2.3459|2.3107|2.2693|2.2248|2.1193|2.066|2.0816|2.043|1.9444|2.0678|2.0045|2.0954|2.0801|2.0962|2.0545|1.9858|2.0096|2.014|1.9483|1.9082|1.8898|1.9012|1.8442|1.7709|1.7099|1.6436|1.656|1.8164|1.8345|1.8392|1.9352|1.9188|1.8514|1.8212|1.7388|1.688|1.5851|1.4929|1.4316|1.3425|1.3156|1.2555|1.2439|1.1806|0.9474|0.8758|0.9159|0.988|1.0494|1.0221|0.9912|0.9591|0.8373|0.7169|0.789|0.7327|0.778|0.7327|0.6486|0.6204|0.4954|0.4799|0.5308|0.4875|0.4527|0.4335|0.4085|0.3824|0.2523|0.3098|0.2899|0.1794|0.24|0.23|0.3789|0.315|0.3871|0.44|0.6332|0.5708|0.5546|0.4487|0.4114|0.4403|0.3999|0.3213|0.4054|0.4869|0.4606|0.3569|0.4173|0.5277|0.4295|0.5974|0.7014|0.8104|0.7513|0.6735|0.6919|0.8819|0.9635|0.9754|0.9281|1.0137|0.8972|1.0823|0.9921|0.8153|0.6709|0.5489|0.5232|0.5277|0.5092|0.4496|0.4141|0.3581|0.307|0.2254|0.2187|0.2321|0.2696|0.3266|0.2653|0.2992|0.2825|0.2542|0.1405|0.1211|0.0618|0.1664|0.1936|0.2404|0.3343|0.2934|0.2798|0.2822|0.2612|0.2708|0.2206|0.1277|0.1764|0.1739|0.3185|0.2221|0.0954|0.0969|0.08|0.08|0.0757|0.1269|0.1507|0.1886|0.1428|0.0549|0.0292|0.0567|0.0206|-0.0005|-0.0153|0.0368|-0.01|-0.0837|-0.0997|-0.1376|-0.2022|-0.1911|-0.2294|-0.2836|-0.2616|-0.2523|-0.3259|-0.2863|-0.3153|-0.321|-0.424|-0.5263|-0.5666|-0.6296|-0.5316
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.039|-0.043|-0.049|-0.053|-0.058|-0.043|-0.033|-0.029|-0.028|-0.024|-0.029|-0.023|-0.014|-0.018|-0.007|-0.0095|-0.009|-0.008|-0.008|-0.018|-0.005|0.001|0.014|0.046|0.031|0.037|0.041|0.028|0.026|0.0085|0.016|0.02|0.031|0.0315||0.032|0.046|0.046|0.032|0.031|0.011|0.001|-0.001|0.014|-0.008|-0.019|-0.015|-0.019|-0.014|-0.011|-0.015|-0.01|-0.01|-0.015|-0.024|-0.024|-0.029|-0.024|-0.028|-0.022|-0.022|-0.023|-0.0255|-0.02|-0.013|-0.019|-0.034|-0.044|-0.045|-0.05|-0.055|-0.05|-0.049|-0.042|-0.04|-0.04|-0.0395|-0.044|-0.044|-0.039|-0.045|-0.045|-0.025|-0.014|-0.004|-0.007|-0.024|-0.04|-0.05|-0.049|-0.054|-0.049|-0.055|-0.055|-0.062|-0.066|-0.072|-0.065|-0.059|-0.053|-0.048|-0.041|-0.036|-0.041|-0.057|-0.0635|-0.061|-0.051|-0.066|-0.0735|-0.067|-0.071|-0.071|-0.071|-0.069|-0.074|-0.077|-0.077|-0.081|-0.082|-0.076|-0.072|-0.084|-0.09|-0.076|-0.085|-0.089|-0.089|-0.088|-0.084|-0.089|-0.088|-0.089|-0.089|-0.089|-0.084|-0.0925|-0.094|-0.1|-0.1|-0.099|-0.093|-0.081|-0.084|-0.084|-0.084|-0.081|-0.074|-0.073|-0.074|-0.075|-0.076|-0.075|-0.074|-0.065|-0.063|-0.06|-0.079|-0.07|-0.069|-0.069|-0.069|-0.068|-0.06|-0.064|-0.064|-0.058|-0.044|-0.05|-0.066|-0.083|-0.088|-0.075|-0.064|-0.057|-0.071|-0.073|-0.059|-0.05|-0.052|-0.08|-0.075|-0.075|-0.069|-0.07|-0.071|-0.07|-0.07|-0.073|-0.067|-0.069|-0.064|-0.073|-0.069|-0.063|-0.059|-0.055|-0.054|-0.055|-0.054|-0.055|-0.05|-0.05|-0.048|-0.047|-0.045|-0.046|||-0.05|-0.0565|-0.054|-0.059|-0.054|-0.054|-0.054|-0.054|-0.044|-0.049|-0.06|-0.064|-0.064|-0.066|-0.08|-0.085|-0.08|-0.04|-0.034|-0.04|-0.04|-0.034|-0.04|-0.034|-0.024|-0.02|-0.025|-0.027|-0.025|-0.019|-0.022|-0.024|-0.025|-0.025|-0.024|-0.029|-0.035|-0.03|-0.043|-0.045|-0.054|-0.04|-0.036
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||7.58|100.005|7.525||7.565|7.575|7.525|7.575||7.545|7.55|7.55|7.58|7.675|7.675|7.6|7.675|7.47|7.47|7.47|7.55|7.55|7.525|7.55|7.5|7.5|7.5||7.44|7.44|7.44|7.4||7.4|7.4|7.4|||7.39|7.415|7.365|7.3|7.3||7.29|7.3|7.3|7.3|7.3|7.3|7.28|7.26|7.26|7.275|7.3|7.275|7.31||7.165|7.3|7.3|7.32|7.32|7.305|7.32|7.3|7.3|7.265|7.265|7.285|7.33|7.275|7.225|7.25|7.32|7.275|7.22|7.2|7.065|7.25|7.24|7.25|7.24|7.215|7.2||7.19|7.21|7.255|7.2|7.2||7.265|7.19|7.17|7.185|7.145|7.195|7.22|7.245|7.23|7.2|7.3|6.97|6.99|6.97|6.97|6.95|6.975|6.965|6.94|6.955|6.965|6.985|7.01|6.975|7.04|6.94|6.965|6.935|6.88|6.875|6.88|6.88|6.915|6.925|6.925|6.88|6.88|6.88|6.875|6.84|6.8|6.8|6.9|6.9||6.935|6.9|6.875|7.075|7.02|6.84|6.84|6.83|6.855|6.88|6.875|6.9|6.8|6.775|6.825|6.79|6.75|6.75|6.685|6.63|6.66|6.55|6.575|6.49|6.48|6.45|6.355||5.9|5.905|5.925|5.75|5.76|5.66|5.675|5.67|5.65||5.675|5.805|5.8|5.61|5.54|5.55|5.565|5.565|5.585|5.545|5.55|5.57|5.605|5.65|5.725|5.68|5.7|5.63|5.645|5.675|5.65|5.64|5.615|5.515|5.415|5.505|5.525|5.525|5.495|5.45|5.5|5.5||5.5|5.465||5.48|5.5|5.505|5.51|5.54|5.555|||5.5|5.54|5.505|5.5|5.51|5.49|5.515|5.52|5.47|5.43|5.415|5.415|5.435|5.48|5.545|5.475|5.51|5.525||5.545|5.5|5.505|5.515|5.555|5.525|5.525|5.55|5.615|5.525|5.43|5.365
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.233|1.233|1.233|1.241|1.21|1.18|1.15|1.158|1.135|1.113|1.023|1.024|1.025|1.025|1.026|1.026|1.026|1.028|1.028|1.131|1.102|1.066|1.045|1.002|1.133|1.104|1.097|1.177|1.191|1.17|1.177|1.22|1.192|1.242||1.284|1.242|1.284|1.389||1.298|1.235|1.235|1.145|1.043|1.043|1.071|0.909|0.937|0.978|1.249|0.905|0.886|0.874|1.249|0.915|0.876|0.891|0.865|0.866|1.249|0.802|0.811|0.805|0.806|0.781|0.808|0.842|0.855|0.76|0.748|0.603|0.625|0.595|0.565|0.578|0.762|0.589|0.559|0.579|0.531|0.446|0.547|0.53|0.543|0.569|0.6|0.585|0.526|0.551|0.571|0.59|0.611|0.642|0.77|0.752|0.633|0.535|0.566|0.567|0.752|0.818|0.809|0.969|0.999|1.006|0.994|1.101|1.084|0.99|1.043|1.003|0.992|0.923|0.808|0.769|0.678|0.663|0.681|0.676|0.621|0.644|0.608|0.586|0.604|0.481|0.41|0.452|0.42|0.427|0.351|0.281|0.269|0.145|0.12|0.148|0.145|0.106|0.119|0.083|0.138|0.071|0.118|0.024||-0.022|-0.067|-0.03|-0.059|-0.037|-0.04|0.161|0.15|0.152|0.07|0.004|0.011|-0.081|-0.172|-0.088|-0.03|-0.053|-0.038|-0.127|0.124|-0.037|0.051|0.249|0.372|0.317|0.258|0.3|0.471|0.543|0.559|0.499|0.54|0.293|0.66|0.626|0.421|0.318|0.257|0.229||0.216|0.193|0.111|0.068|-0.007|-0.078||-0.078|-0.092|-0.026|-0.048|-0.071|0.054|-0.016|-0.109|-0.131|-0.2|-0.03|-0.023|0.011|0.117|0.062|0.057|0.063|0.037|0.085|0.04|-0.011|-0.014|0.006|0.109|0.037|-0.073|-0.049|||-0.052|-0.009|0.008|0.051|0.016|-0.051|-0.073|-0.111|-0.145|-0.099|-0.111|-0.03|-0.091|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.327|-0.317|-0.311|-0.292|-0.242|-0.284|-0.308|-0.427|-0.455|-0.466|-0.477|-0.44
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.423|3.405|3.341|3.341|3.248|3.273|3.204|3.261|3.192|3.146|3.032|2.976|3.288|3.24|3.293|3.181|3.138|3.064|3.003|3.096|3.052|2.921|2.821|2.858|3.003|3.005|2.996|3.051|3.124|3.06|3.075|3.114|3.061|3.216|3.225|3.278|3.224|3.203|3.228|3.0875|3.162|3.123|3.105|3.168|3.12|3.118|3.012|2.683|2.636|2.673|2.626|2.535|2.491|2.569|2.652|2.621|2.555|2.701|2.661|2.769|2.712|2.624|2.699|2.737|2.72|2.643|2.711|2.711|2.711|2.796|2.831|2.57|2.827|2.877|2.916|2.888|2.859|2.762|2.72|2.767|2.627|2.467|2.745|2.906|2.906|3.051|3.065|3.066|2.971|2.971|2.997|2.962|2.974|2.917|2.933|3.1|2.906|2.789|2.599|2.627|2.866|3.022|3.289|3.132|3.132|3.034|2.816|2.749|2.718|2.623|2.624|2.482|2.482|2.453|2.386|2.432|2.294|2.143|2.2|2.2|2.138|2.255|2.203|2.113|2.048|1.768|1.768|1.919|1.864|1.862|1.751|1.635|1.606|1.287|1.33|1.33|1.279|1.299|1.361|1.345|1.295|1.233|1.321|1.312|1.225|1.414|1.524|1.716|1.615|1.352|1.358|1.597|1.414|1.363|1.257|1.317|1.317|1.079|0.978|1.019|1.063|1.102|0.975|1.017|1.103|1.028|1.228|1.316|1.437|1.431|1.316|1.316|1.461|1.579|1.56|1.56|1.702|1.696|2.055|1.993|1.645|1.391|1.185|1.163|1.235|1.249|1.18|1.086|1.026|0.924|0.842|0.826|0.89|0.961|0.998|0.959|0.909|0.914|0.904|0.779|0.749|0.658|0.916|0.916|1.021|1.062|0.956|0.948|0.816|0.756|0.721|0.632|0.53|0.522|0.519|0.588|0.491|0.405|0.42|0.409|0.402|0.432|0.416|0.53|0.53|0.463|0.426|0.414|0.421|0.345|0.351|0.309|0.376|0.303|0.257|0.202|0.194|0.146|0.173|0.119|0.077|0.106|0.093|0.107|0.171|0.151|0.193|-0.023|-0.065|-0.065|-0.142|-0.09
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.089|3.103|3.108|3.081|2.968|2.971|2.898|2.896|2.852|2.833|2.729|2.672|2.882|2.848|2.868|2.775|2.762|2.699|2.685|2.75|2.722|2.643|2.672|2.699|2.811|2.799|2.798|2.865|2.873|2.857|2.865|2.949|2.831|2.955|2.921|2.925|2.883|2.89|2.964|2.788|2.877|2.847|2.739|2.807|2.691|2.677|2.597|2.375|2.38|2.441|2.41|2.326|2.245|2.298|2.333|2.339|2.316|2.395|2.348|2.403|2.416|2.326|2.351|2.321|2.316|2.371|2.358|2.347|2.404|2.409|2.396|2.257|2.363|2.449|2.404|2.359|2.306|2.259|2.192|2.203|2.14|2.003|2.197|2.198|2.283|2.32|2.348|2.309|2.228|2.2|2.214|2.155|2.162|2.124|2.176|2.203|2.101|2.01|1.938|1.949|2.113|2.164|2.187|2.297|2.226|2.155|2.098|1.982|1.948|1.829|1.777|1.731|1.643|1.581|1.526|1.556|1.527|1.296|1.294|1.306|1.288|1.369|1.38|1.317|1.308|1.149|1.072|1.149|1.089|1.128|1.046|0.944|0.9|0.742|0.726|0.764|0.733|0.731|0.744|0.72|0.695|0.633|0.694|0.604|0.495|0.565|0.543|0.751|0.691|0.776|0.82|1.053|0.975|0.997|0.91|0.864|0.874|0.763|0.679|0.738|0.813|0.793|0.674|0.743|0.884|0.805|0.972|1.116|1.233|1.177|1.139|1.103|1.295|1.398|1.424|1.389|1.471|1.434|1.69|1.58|1.329|1.155|0.966|0.934|0.961|0.916|0.882|0.8|0.757|0.655|0.618|0.631|0.591|0.624|0.666|0.682|0.628|0.644|0.652|0.593|0.544|0.467|0.577|0.652|0.747|0.845|0.748|0.715|0.679|0.669|0.616|0.534|0.437|0.455|0.491|0.579|0.503|0.419|0.456|0.422|0.4265|0.445|0.44|0.458|0.478|0.421|0.375|0.297|0.255|0.22|0.232|0.229|0.294|0.258|0.162|0.132|0.125|0.094|0.103|0.075|0.015|0.034|0.03|0.013|0.079|0.028|0.034|-0.124|-0.152|-0.181|-0.231|-0.152
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.8497|2.8436|2.8501|2.8166|2.7153|2.6981|2.6349|2.6527|2.6433|2.569|2.475|2.4129|2.6502|2.6115|2.6457|2.5525|2.522|2.4519|2.4719|2.5049|2.4774|2.4408|2.3594|2.3697|2.4822|2.5229|2.4829|2.5641|2.5872|2.546|2.5352|2.5942|2.5041|2.6085|2.6224|2.7161|2.6293|2.6481|2.6511|2.586|2.6181|2.5505|2.4985|2.5071|2.431|2.408|2.3252|2.0894|2.0978|2.164|2.0947|1.9964|1.9888|2.0203|2.0731|2.0367|1.952|2.0578|2.0489|2.1276|2.1244|2.0213|2.0596|2.0228|2.0218|2.0479|2.091|2.0671|2.1143|2.1086|2.1158|1.977|2.0979|2.1874|2.1798|2.1195|2.0766|1.9841|1.9358|1.9335|1.9276|1.7617|1.9557|1.9545|1.9994|2.0334|2.1044|2.0825|1.9575|1.9493|1.9541|1.8913|1.8679|1.8226|1.887|1.8453|1.7713|1.6515|1.5575|1.5822|1.7282|1.7687|1.8155|1.9397|1.9004|1.8749|1.8019|1.7119|1.6803|1.5642|1.4772|1.4747|1.3774|1.3496|1.2659|1.2736|1.2796|1.0484|1.0281|1.009|1.0407|1.1413|1.1521|1.1103|1.0639|0.9346|0.8321|0.8878|0.8098|0.8641|0.7948|0.7132|0.7015|0.5306|0.4826|0.5548|0.5059|0.485|0.5213|0.4881|0.5081|0.386|0.4362|0.3394|0.2833|0.3223|0.294|0.4953|0.4172|0.4734|0.4714|0.718|0.6512|0.6754|0.5677|0.517|0.5027|0.488|0.38|0.4719|0.5637|0.6123|0.4425|0.461|0.6502|0.5394|0.7177|0.8773|1|0.9461|0.8602|0.8846|1.0939|1.2023|1.2385|1.1722|1.257|1.1353|1.2981|1.2254|1.0103|0.8448|0.7259|0.6916|0.6961|0.6601|0.652|0.5734|0.5063|0.4423|0.3546|0.3627|0.361|0.3997|0.4366|0.3758|0.4098|0.4207|0.3985|0.2775|0.2476|0.1997|0.28|0.3036|0.3601|0.4656|0.4013|0.3794|0.3577|0.3347|0.3586|0.3023|0.2051|0.224|0.2213|0.3683|0.2857|0.1432|0.1572|||0.1455|0.159|0.1672|0.2238|0.1603|0.0967|0.0794|0.112|0.0443|0.0436|0.0314|0.123|0.0765|0.0014|-0.0207|-0.068|-0.124|-0.0994|-0.1499|-0.2135|-0.2105|-0.2071|-0.2944|-0.2268|-0.3019|-0.271|-0.4044|-0.5026|-0.5483|-0.6232|-0.5313
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.964|2.975|2.974|2.954|2.868|2.923|2.791|2.768|2.758|2.785|2.627|2.512|2.737|2.718|2.706|2.7142|2.679|2.6318|2.6151|2.6517|2.6423|2.592|2.5548|2.5618|2.6948|2.6884|2.6654|2.7761|2.7994|2.733|2.7402|2.809|2.7566|2.782|2.8886|2.9822|2.8614|2.8619|2.8601||2.835|2.7693|2.6994|2.6639|2.5925|2.5854|2.4421|2.2129|2.2121|2.2956|2.1988|2.1019|2.1139|2.1643|2.1669|2.1413|2.1483|2.192|2.222|2.335|2.378|2.259|2.247|2.256|2.213|2.307|2.286|2.232|2.274|2.302|2.271|2.129|2.18|2.311|2.259|2.22|2.199|2.1|2.031|2.056|1.955|1.853|1.969|1.995|2.055|2.047|2.122|2.108|2.007|2.055|2.022|2.021|1.99|1.961|2.023|1.993|1.882|1.828|1.72|1.763|1.919|1.883|1.933|2.041|2.068|2.009|1.949|1.789|1.745|1.707|1.619|1.562|1.45|1.48|1.407|1.384|1.429|1.155|1.146|1.15|1.229|1.325|1.331|1.266|1.225|1.098|0.987|1.097|1.023|0.951|0.91|0.902|0.84|0.638|0.637|0.699|0.645|0.647|0.65|0.629|0.637|0.515|0.563|0.472|0.454|0.413|0.299|0.53|0.448|0.507|0.591|0.794|0.774|0.614|0.601|0.477|0.5|0.545|0.397|0.493|0.631|0.577|0.424|0.464|0.677|0.556|0.738|0.877|0.971|0.956|0.879|0.877|1.133|1.197|1.192|1.142|1.222|1.124|1.286|1.203|1.012|0.886|0.753|0.709|0.671|0.681|0.653|0.648|0.545|0.458|0.338|0.333|0.343|0.335|0.369|0.339|0.374|0.364|0.359|0.272|0.248|0.17|0.264|0.301|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.8515|2.906|2.8625|2.8282|2.7558|2.7476|2.6784|2.6828|2.621|2.5907|2.5202|2.474|2.636|2.6131|2.6606|2.554|2.5457|2.4977|2.5114|2.538|2.5004|2.4496|2.4024|2.4032|2.5247|2.5254|2.5292|2.5882|2.6467|2.5882|2.5646|2.6427|2.5629|2.6463|2.6592|2.751|2.6127|2.631|2.6473|2.589|2.5814|2.5573|2.5143|2.4866|2.4162|2.3875|2.2966|2.1043|2.1324|2.1904|2.1569|2.0714|2.0356|2.066|2.1051|2.0591|1.9759|2.0911|2.0806|2.151|2.1628|2.06|2.07|2.0756|2.0623|2.0832|2.122|2.1245|2.1752|2.1708|2.2303|2.0711|2.1636|2.2182|2.2226|2.1829|2.1382|2.0618|2.0147|2.015|1.9726|1.9117|2.0568|2.0349|2.0759|2.1075|2.1464|2.1376|2.0304|2.0106|2.0492|1.9472|1.9281|1.8889|1.9236|1.9319|1.8583|1.7675|1.7061|1.6958|1.8552|1.9107|1.9369|2.0445|2.0248|2.0028|1.8762|1.8337|1.8094|1.6893|1.6033|1.5796|1.5011|1.4811|1.4142|1.3872|1.3851|1.1549|1.1114|1.1248|1.1125|1.2329|1.2191|1.1836|1.129|0.9701|0.8912|0.9161|0.8893|0.895|0.8484|0.7671|0.7429|0.5822|0.5231|0.5821|0.5401|0.5252|0.545|0.4861|0.5189|0.3925|0.4423|0.3305|0.3306|0.3435|0.3045|0.4685|0.4387|0.5006|0.5461|0.8015|0.6986|0.6931|0.5988|0.5624|0.5794|0.5659|0.4413|0.5418|0.6025|0.6082|0.4578|0.528|0.6792|0.574|0.7589|0.9097|1.0216|0.9462|0.8637|0.8834|1.0996|1.1988|1.2022|1.1572|1.2213|1.1237|1.2948|1.1887|1.0199|0.847|0.7472|0.7133|0.7008|0.6619|0.6371|0.5711|0.5252|0.4695|0.3583|0.3532|0.3711|0.396|0.4218|0.3759|0.381|0.3801|0.3657|0.2219|0.2046|0.1648|0.2537|0.2827|0.342|0.41|0.3623|0.3519|0.3396|0.3206|0.3338|0.2691|0.1778|0.2054|0.2075|0.341|0.2505|0.1338|0.147|0.128|0.131|0.1433|0.1547|0.1694|0.2097|0.1493|0.1031|0.1081|0.1403|0.0736|0.0718|0.074|0.1175|0.0686|-0.0046|-0.0268|-0.0734|-0.1134|-0.1179|-0.1631|-0.2199|-0.212|-0.185|-0.2569|-0.1958|-0.2562|-0.2433|-0.3715|-0.4727|-0.5203|-0.5528|-0.479
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.665|4.695|4.72|4.698|4.758|4.633|4.56|4.48|4.415|4.4445|4.25|4.348|4.458|4.53|4.49|4.475|4.43|4.483|4.545|4.518|4.47|4.388|4.513|4.54|4.52|4.51|4.535|4.673|4.69|4.73|4.798|4.8|4.833|4.9005|||4.955|4.98|4.9825|||4.838|4.848|4.885|4.833|4.873|4.883|4.793|4.72|4.6905|4.618|4.573|4.565|4.49|4.47|4.475|4.575|4.635|4.66|4.62|4.68|4.63|4.63|4.405|4.4455|4.3435|4.278|4.313|4.328|4.348|4.308|4.505|4.66|4.753|4.648|4.638|4.668|4.6|4.478|4.32|4.368|4.4|4.515|4.543|4.6285|4.663|4.673|4.693|4.505|4.408|4.385|4.398|4.375|4.38|4.275|4.178|4.065|3.943|4.08|4.2|4.22|4.183|4.303|4.273|4.2775|4.148|4.045|3.995|3.955|4.003|4.03|3.88|3.888|3.76|3.805|3.8|3.82|3.94|3.895|3.898|3.888|3.93|3.85|3.853|3.848|3.733|3.755|3.738|3.755|3.675|3.558|3.535|3.488|3.465|3.508|3.515|3.45|3.385|3.323|3.39|3.34|3.33|3.245|3.263|3.303|3.285|3.428|3.485|3.555|3.555|3.645|3.725|3.755|3.698|3.665|3.6|3.58|3.398|3.445|3.448|3.38|3.35|3.305|3.37|3.27|3.353|3.51|3.563|3.56|3.545|3.6035|3.638|3.72|3.82|3.848|3.888|3.875|3.943|3.85|3.625|3.495|3.5|3.475|3.41|3.384|3.365|3.36|3.37|3.393|3.358|3.34|3.31|3.3|3.14|3.17|3.13|3.2|3.19|3.195|3.14|3.18|3.275|3.36|3.408|3.448|3.45|3.415|3.508|3.398|3.4375|3.343|3.31|3.343|3.28|3.216|3.255|3.135|3.178|3.16|3.206||3.108|3.135|3.275|3.255|3.2|3.21|3.203|3.01|3.023|3|2.92|2.938|2.915|2.88|2.843|2.838|2.878|2.833|2.695|2.703|2.698|2.735|2.733|2.658|2.615|2.583|2.545|2.488|2.363|2.4|2.4
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.149|4.149|4.174|4.195|4.087|4.089|3.979|3.925|3.97|3.962|3.818|3.671|3.69|3.763|3.745|3.696|3.644|3.583|3.655|3.679|3.604|3.524|3.484|3.572|3.595|3.68|3.797|3.878|3.939|3.934|3.984|4.04|3.983|3.999||4.052|4.007|4.016|||3.935|3.819|3.73|3.712|3.668|3.667|3.696|3.717|3.761|3.886|3.851|3.826|3.774|3.79|3.813|3.76|3.795|3.874|3.959|3.908|3.898|3.89|3.926|3.928|3.943|3.974|3.932|3.857|3.843|3.869||3.827|4.102|4.15|4.186|4.141|4.065|3.949|3.907|3.896|3.851|3.813|3.884|4.163|4.167|4.186|4.291|4.197|4.034|4.122|4.176|4.114|4.04|4.103||4.054|4.018|3.866|3.768|3.762||3.798|3.759|3.888|3.844|3.798|3.78|3.776|3.788|3.829|3.814|3.815|3.76|3.717|3.603|3.616|3.696|3.625|3.618||3.578|3.677|3.653|3.638|3.614|3.534|3.497|3.51|3.477|3.506|3.423|3.412|3.406|3.325|3.209|3.238|3.251|3.18|3.272|3.237|3.249|3.159|3.184|3.11||2.963|2.934|3.056|3.12|3.107|3.059|3.173|3.298|3.319|3.247|3.211|3.269|3.311|3.212|3.259|3.274|3.219|3.123|3.008|3.067||3.093|3.149|3.151|3.187|3.134|3.123|3.273|3.345|3.3|3.271|3.209|3.284|3.463|3.403|3.237|3.074|3.115|3.043|3.027|2.911|2.851|2.793|2.663|2.606|2.55|2.549|2.541|2.567||2.644|2.702|2.757|2.767|2.647|2.667|2.641|2.76|2.683|2.61|2.716|2.717|2.616|2.725|2.661|2.622|2.526|2.506|2.438|2.557|2.64|2.634|2.572|2.52|2.429||2.417|2.327|2.349|2.428|2.431|2.377|2.346|2.376|2.316|2.348|2.291|2.315|2.344|2.356|2.354|2.142|2.049|2.089|2.031|1.888|1.886|1.889|1.799|1.773|1.662|1.552|1.513|1.458|1.403|1.38|1.479
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.209|7.137|7.186|7.206|7.186|7.16|7.12|7.117|7.043|7.032|6.991|6.995|7.012|7.063|7.099|7.004||6.993|6.999|6.936|6.901|6.905|6.941|6.911|6.919|6.875|6.893|6.943|6.987|7.004|7.054|6.992|6.972|7.026|7.038|6.955|6.955|6.947|6.976|6.983|6.939|6.937|6.922|6.943|6.942|6.942|6.863|6.848|6.876|6.889|6.895|6.859|6.859|6.851|6.81|6.802|6.836|6.863|6.869|6.862|6.861|6.86|6.9|6.886|6.899|6.892|6.884|6.897|6.896|6.949|6.949|7.04|7.085||7.144|7.175|7.14|7.074|7.014|7.007|6.974|6.973||7.005||7.133|7.111|7.11|7.084|7.032|7.223|7.176|7.175|7.174|7.212|7.154|7.114||7.031|7.08|7.086|6.979|6.966|6.959|7.051|7.039|7|6.889|6.889|6.84|6.828|6.652|6.664|6.616|6.61|6.604|6.61|6.658|6.652|6.664|6.688|6.606||6.594|6.594|6.553|6.595|6.578|6.566|6.561|6.567|6.492|6.452|||6.516|6.512|6.569||6.621|6.622|6.429|6.531|6.532|6.566|6.406|6.473|6.538|6.511|6.442|6.402|6.454|6.414|6.422|6.41|6.411|6.463|6.417|6.431|6.392|6.42|6.404|6.358|6.461|6.462|6.464|6.528|6.375|6.544|6.558|6.553|6.576|6.544|6.552|6.546|6.607|6.676|6.565|6.553|6.554|6.36|6.494|6.495|6.561|6.562|6.479|6.566|6.407|6.377|6.359|6.321|6.287|6.32|6.29|6.323|6.356|6.323|6.356|6.345||6.097|5.859|6.218|6.281|6.313|5.855|5.656|5.52||5.511|5.492|5.494|5.473|5.44|5.449|5.44|5.448|5.422|5.424|5.404|||5.226|5.241|5.186|5.161|5.01|5.053|5.005|5.009||4.972|4.969|5.008|5.006|5.004|5.014|5|4.992|4.968||4.982|4.984|4.96|4.963|4.994|4.976|5.023|5.016|5.019|4.968|4.961
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.284|3.229|3.215|3.154|3.16|3.113|3.059|3.059|3.079|3.079|3.019|3.052|3.097|3.123|3.123|3.071|3.077|3.096|||3.115|3.101|3.146|3.133|3.101|3.101|3.106|3.1|3.106|3.055|3.125|3.111|3.099|3.142||3.111|3.122|3.122|3.066||3.06|3.053|3.09|3.09|3.059|3.114|3.18|3.21|3.21|3.27|3.251|3.208|3.226|3.256|3.219|3.177|3.117|3.14|3.081|3.028|3.022|3.039|3.039|3.051|3.051|3.033|3.033|3.091|3.068|3.12|3.114|3.182|3.199|3.199|3.159|3.158|3.146|3.163|3.083|3.18|3.061|3.151|3.15|3.15||3.279|3.278|3.356|3.344|3.327|3.248|3.247|3.258|3.269|3.302|3.301|3.3|3.321|3.288|3.353|3.391|3.406|3.416|3.389|3.377|3.285|3.251|3.171|3.16|3.165|3.17|3.095|3.111|2.978|2.942|2.921|2.895|2.911|2.875|2.843|2.839|2.787|2.777|2.773|2.768|2.665|2.667|2.677|2.652|2.648|2.648|2.619|2.629|2.595|2.63|2.696|2.657|2.658||2.643|2.559|2.536|2.552|2.478|2.528|2.553|2.653|2.727|2.772|2.802|2.832|2.876|2.842|2.828|2.789|2.77|2.785|2.65|2.602||2.612|2.599|2.495|2.543|2.52|2.568|2.665|2.713|2.737|2.495|2.468|2.485|2.497|2.509|2.508|2.539|2.543|2.663|2.63|2.458|2.218|2.186|2.18|2.185|2.16|2.154|2.165|2.141|2.14|2.14|2.164|2.164|2.163|2.2|2.193|2.211|2.204|2.161|2.161||2.167|2.154|2.178|2.219|2.236|2.159|2.058|2.087|||2.017|2.017|2.011|2.005|1.965|1.988|1.93|1.925|1.873|1.874|1.8005|1.806|1.869|1.875|1.886|1.853|1.859|1.921|1.848|1.865|1.865|1.86|1.877|1.877|1.855|1.724|1.73|1.698|1.616|1.476|1.455|1.463|1.474|1.464|1.395|1.343|1.33|1.272|1.257|1.206|1.207|1.22
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.725|3.598|3.586|3.522|3.535|3.479|3.485|3.432|3.443|3.402|3.24|3.313|3.395|3.453|3.377|3.415|3.375|3.382|3.381|3.381|3.396|3.34|3.435|3.53|3.495|3.441|3.525|3.534|3.6|3.582|3.7|3.691|3.691|3.734|3.849|3.791|3.809|3.779|3.761|3.775|3.743|3.701|3.759|3.795|3.666|3.669|3.658|3.675|3.77|3.775|3.782|3.799|3.763|3.778|3.764|3.777|3.804|3.816|3.87|3.807|3.76|3.802|3.962|3.92|3.887|3.895|3.89|3.891|3.839|3.93|3.925|4.13|4.169|4.269|4.247|4.189|4.242|4.181|4.15|4.228|4.162|4.242|4.25|4.252|4.325|4.489|4.31|4.315|4.223|4.224|4.234|4.197|4.112|4.303|4.185|4.177|4.092|4.089|4.075|4.18|4.21|4.325|4.266|4.32|4.467|4.176|4.058|3.86|3.805|3.764|3.749|3.712|3.636|3.552|3.524|3.524|3.524|3.671|3.665|3.605|3.67|3.785|3.696|3.67|3.696|3.547|3.536|3.295|3.245|3.195|3.148|3.086|3.058|3.043|3.141|3.141|3.11|3.14|3.116|3.106|3.058|3.107|3.075|3.022|3.094|3.026|3.148|3.116|3.146|3.16|3.201|3.271|3.265|3.168|3.194|3.159|3.215|3.177|3.259|3.308|3.318|3.286|3.268|3.316|3.42|3.415|3.541|3.525|3.525|3.513|3.476|3.554|3.454|3.588|3.591|3.656|3.618|3.506|3.393|3.358|3.061|3.03|2.933|2.937|2.835|2.851|2.84|2.758|2.778|2.687|2.691|2.72|2.7|2.72|2.759|2.74|2.777|2.799|2.807|2.824|2.705|2.73|2.754|2.852|2.873|2.923|2.958|3|2.898|2.888|2.78|2.745|2.675|2.655|2.681|2.765|2.713|2.765|2.794|2.8|2.772|2.764|2.89|2.995|2.981|2.804|2.719|2.748|2.629|2.585|2.483|2.371|2.352|2.407|2.45|2.221|2.177|2.17|2.156|2.071|2.034|2.009|2.045|2.074|2.059|2.062|2.102|2.099|2.031|2.055|1.958|1.957
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.468|2.458|2.46|2.441|2.451|2.443|2.438|2.45|2.45|2.436|2.31|2.325|2.33|2.345|2.387|2.3355|||||2.4|2.38|2.405|2.39|2.419|2.375|2.373|2.383|2.412|2.35|2.36|2.303|2.293|2.314||2.343|2.353|2.395|2.415|2.371|2.358|2.378|2.398|2.423|2.389|2.43|2.438|2.466|2.483|2.45|2.427|2.418|2.4|2.37|2.335|2.331|2.35|2.338|2.363|2.305|2.297|2.258|2.285|2.32|2.323|2.355|2.363|2.395|2.366|2.275|2.193|2.135|2.125|2.123|2.084|2.085|2.068|2.066|2.068|2.054|2.064|2.064|2.093|2.095|2.087|2.09|2.075|2.065|2.068|2.075|2.083|2.095|2.1|2.095|2.13|2.0925||||2.115|2.195|2.137|2.13|2.113|2.103|2.05|2.035|2.043|2.058|2.063|2.06|2.029|2.031|2.031||2.023|2.043|2.015|2.027|2.013|2.024|2.038|2.054|2.055|2.092|2.11|2.109|2.086|2.088|2.07|2.058|2.055|2.076|2.083|2.093|2.176|2.185|2.176|2.158|2.123|2.018|1.993|2.015|2.029|2.06|2.104|2.138|2.105|2.118|2.157|2.174|2.18|2.185|2.204|2.201|2.208|2.22|2.244|2.252|2.275|2.303|2.303|2.313|2.316|2.298|2.24|2.253|2.285|2.289|2.283|2.253|2.244|2.257|2.263|2.262|2.248|2.264|2.27|2.265|2.261|2.254|2.254|2.265|2.279|2.28||2.245|2.233|2.235|2.204|2.186|2.178|2.223|2.221|2.216|2.24|2.227|2.212|2.234|2.258|2.271|2.278|2.293|2.285|2.314|2.34|2.332||||2.333|2.347|2.312|2.288|2.2735|2.195|2.208|2.223|2.205|2.215|2.205|2.223|2.253|2.262|2.257|2.239|2.238|2.238|||2.292|2.299|2.32|2.319|2.32|2.295|2.313|2.334|2.324|2.28|2.259|2.283|2.288|2.278|2.215|2.251|2.267|2.251|2.23|2.255|2.262|2.273
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.93|10.02|10|9.82|9.84|9.5|9.39|9.36|9.32|9.22|9.22|9.16|9.09|9.1|9.02|9.05|8.94|9.09|9.04|9.02|9.01|8.93|8.93|8.85|8.91|8.91|8.84|8.77|8.86|8.79|8.66|8.52|8.51|8.53||8.55|8.75|8.8|8.82|8.72|8.66|8.62|8.69|8.67|8.66|8.33|8.4|8.18|8.18|8.4|8.49|8.44|8.5|8.53|8.54|8.53|8.47|8.48|8.45|8.43|8.42|8.41|8.43|8.43|8.4|8.38|8.35|8.44|8.48|8.46|8.43|8.45|8.51|8.47|8.44||8.45|8.45|8.43|8.39|8.34|8.26|8.24|8.24|8.18|8.1|8.25|8.3|8.38|10.51|10.68|10.75|10.74|10.69|10.89|10.66|10.75|10.78|10.71|10.79|11.2|11.05|10.51|10.45|10.69|10.54|10.17|10.24|10.06|9.52|9.38|9.29|9.34|9.35|9.33|9.39|9.36|9.3|9.31|9.28|9.35|9.29|9.3|9.32|9.3|9.29|9.26|9.2|9.23|9.27|9.06|8.98|9.01|9.04|9.07|9.12|9.04|8.98|9.01|8.94|8.88|8.79|8.71|8.67|8.64|8.67|8.64|8.62|8.6|8.66|8.82|9.04|9.29|9.29|9.24|9.21|9.22|9.12|9.1|9.09|9.28|9.31|9.5|9.53|9.46|9.46|9.42|9.3|8.58|8.61|8.68|8.83|8.93|8.96|9.03|8.97|9.03|9.08|9.13||9.09|9.03|9.1|9.13|9.16|9.23|9.4|9.46|9.87|9.97|9.96|9.88|10.01|10.66|10.53|10.52|10.5|10.49|10.48|10.51|10.4|10.15|10.18|||10.23|10.31|10.38|||10.16|10.22|10.21|10.12|10.07|9.96|9.92|10.04|10.39|10.63|11.12|11.1|11.06|11.22|11.07|11.24|12.62|12.77|12.61|12.76|12.59|12.76|13.1|14.31|15.12|15.14|15.22|15.23|15.04|15.74|||||||||||23.87|15.59
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.988|3.958|4.019|3.984|3.961|3.908|3.882|3.854|3.891|3.891|3.705|3.645|3.838|3.805|3.69|3.685|3.655|3.5995|3.601|3.601|3.639|3.511|3.689|3.764|3.822|3.825|3.844|3.84|3.841|3.949|4.114|3.993|4.044|4.107|4.085|4.124|4.262|4.313|4.134|4.1345|4.173|4.121|4.178|4.222|4.229|4.296|4.314|4.276|4.415|4.398|4.316|4.333|4.438|4.526|4.466|4.417|4.44|4.576|4.544|4.598|4.566|4.569|4.584|4.563|4.603|4.438|4.394|4.447|4.47|4.492|4.422|4.654|4.682|4.686|4.622|4.65|4.599|4.491|4.437|4.529|4.378|4.491|4.525|4.655|4.532|4.602|4.523|4.443|4.429|4.439|4.395|4.248|4.141|4.18|4.12|4.049|3.957|3.916|3.9575|3.977|3.952|4.033|4.099|4.086|4.107|3.936|3.926|3.739|3.721|3.698|3.669|3.594|3.549|3.317|3.266|3.289|3.265|3.303|3.264|3.248|3.296|3.294|3.251|3.202|3.223|3.127|3.089|3.046|3.057|2.9669|2.979|2.99|2.948|2.87|2.851|2.803|2.878|2.96|2.888|2.899|2.752|2.791|2.779|2.622|2.627|2.568|2.724|2.786|2.705|2.648|2.745|2.829|2.891|2.816|2.759|2.74|2.745|2.582|2.593|2.598|2.464|2.441|2.336|2.447|2.358|2.577|2.601|2.666|2.688|2.682|2.687|2.834|2.938|2.887|2.832|2.853|2.906|2.965|2.872|2.779|2.365|2.232|2.153|2.169|2.112|2.102|2.128|2.056|2.057|2.047|2.084|2.095|2.142|2.298|2.2831|2.234|2.306|2.351|2.289|2.305|2.363|2.273|2.212|2.204|2.317|2.35|2.242|2.31|2.273|2.156|2.189|2.124|2.094|2.15|2.142|2.186|2.128|2.099|2.006|1.841|1.84|1.874|1.986|2.08|2.112|2.004|1.971|2.071|1.874|1.907|1.788|1.642|1.766|1.876|1.913|1.655|1.619|1.634|1.633|1.492|1.438|1.441|1.398|1.403|1.397|1.248|1.189|1.168|1.105|0.974|0.99|0.922
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.005|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.945|0.945|0.935|0.935|0.996|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.94|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.11|1.15|1.2|1.18|1.2|1.2|1.2|1.2|1.19|1.24|1.24|1.25|1.25|1.25|1.25|1.23|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28|1.28|1.24|1.02|1.02|1.02|1.02|1.03|1.01|1|0.97|0.96|0.94|0.92|0.87|0.87|0.86|0.86|0.87|0.87|0.86|0.86|0.86|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.81|0.81|0.81|0.83|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.78|0.78|0.8|0.8|0.8|0.8|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.81|0.82|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.86|0.94|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.86|0.84|0.84|0.84|0.83|0.9|0.91|0.97|0.97|0.98|1.03|1.06|1.06|1.05|0.82|0.81|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.77|0.775|0.79|0.79|0.79|0.79|0.795|0.77|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.765|0.77|0.75|0.75|0.75|0.72|0.75|0.68|0.68|0.415|0.42|0.415|0.415|0.415|0.415|0.41|0.415|0.41|0.4|0.395|0.4|0.4|0.4|0.405|0.41|0.395
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.3905|6.3015|6.183|6.228|6.212|6.174|6.031|6.071|6.163|5.964|5.911|5.816|6.018|6.064|5.993|5.895|5.938|6.089|6.07|6.07|6.077|5.921|5.821|6.04|5.992|6.054|5.887|5.906|6.114|6.029|6.0385|6.104|6.322|6.561|6.696|6.728|6.765|6.679|6.723|6.7005|6.794|6.742|6.685|6.871|7.009|6.952|6.855|6.793|6.781|6.921|6.79|6.75|6.814|6.902|7.021|6.786|6.805|6.97|7.048|7.096|7.159|6.99|7.113|7.084|7.261|7.258|7.312|7.132|7.05|7.223|7.0525|7.126|7.8|7.968|8.062|8.259|8.477|8.621|8.545|8.733|8.377|8.22|8.264|8.385|8.581|9.002|8.982|8.789|8.613|8.364|8.083|7.941|8.152|7.845|7.519|7.418|7.369|7.345|7.407|7.443|7.49|7.366|7.122|6.949|6.915|6.732|6.664|6.539|6.6|6.596|6.585|6.642|6.522|6.344|6.541|6.66|6.689|6.742|6.784|6.98|7.047|7.152|7.149|7.24|7.422|7.314|7.296|7.296|7.157|7.057|6.99|6.765|6.861|6.696|6.363|6.441|6.608|6.61|6.759|6.69|6.712|6.878|7.1|6.812|6.667|6.849|6.979|6.851|6.78|6.905|7.03|7.099|7.727|7.651|7.763|7.828|8.035|7.946|7.73|7.559|7.531|7.938|7.942|7.899|7.834|7.229|7.542|7.643|7.72|7.784|7.497|7.366|7.731|7.978|8.251|7.897|7.7565|7.743|7.633|7.568|7.111|6.897|6.828|6.76|6.736|6.723|6.699|6.577|6.614|6.419|6.401|6.407|6.223|6.23|6.219|6.148|6.149|6.193|6.2|6.328|6.439|6.41|6.692|6.668|6.716|6.663|6.705|6.753|6.659|6.641|6.576|6.641|6.461|6.42|6.479|6.573|6.492|6.343|6.453|6.199|6.164|6.178|6.163|6.62|6.713|6.474|6.219|5.962|5.786|5.735|5.735|5.592|5.599|5.612|5.856|5.76|5.755|5.518|5.567|5.429|5.233|5.224|5.247|5.436|5.524|5.36|5.335|5.118|4.872|4.824|4.333|4.098
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.326|3.309|3.281|3.355|3.181|3.176|3.129|3.174|3.229|3.227|3.059|3.209|3.274|3.143|3.171|3.165|3.136|3.195|3.229|3.342|3.294|3.349|3.282|3.289|3.326|3.297|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726|2.752|2.702|2.727|2.684|2.67|2.572|2.513|2.486|2.599|2.585|2.721|2.745|2.646|2.692|2.687|2.611|2.647|2.587|2.514|2.479|2.381|2.376|2.326|2.285|2.237|2.184|2.138|2.177|2.13|2.108|2.149|2.071|1.985|1.978|1.953|1.843|1.94|1.835|1.739|1.752|1.749|1.689|1.605|1.574|1.637|1.537|1.559|1.603|1.579|1.599|1.57|1.589|1.461|1.464|1.527|1.573|1.758|1.699|1.8|1.818|1.865|1.681|1.798|1.804|1.677|1.671|1.59|1.603|1.59|1.681|1.655|1.593|1.592|1.664|1.569|1.69|1.665|1.668|1.66|1.644|1.867|1.879|1.93|1.937|2.026|2.227|2.138|2.505||1.8|1.617|1.498|1.461|1.451|1.444|1.447|1.496|1.496|1.467|1.384|1.398|1.479|1.552|1.7|1.483|1.376|1.339|1.237|1.237|1.198|1.166|1.254|1.343|1.432|1.347|1.404|1.447|1.423|1.466|1.476|1.292|1.297|1.262|||1.212|1.007|1.033|||1.043|1.136|1.147|1.204|1.255|1.256|1.18|1.141|1.132|1.166|1.158|1.261|1.265|1.242||1.254|1.192|1.173|1.143|1.05|1.143|1.221|1.147|1.151|1.153|1.192|1.053|1.086||1.142|1.182
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.613|5.733|5.699|5.682|5.69|5.682|5.756|5.722|5.706|5.714|5.706|5.714|5.835|5.672|5.705|5.68|5.556|5.68|5.672|5.672|5.672|5.846|5.711|5.735|5.916|5.578|5.633|5.485|5.726|5.726|5.602|5.579|5.579|5.602|5.694|5.917|5.74|5.588|5.596||5.618|5.611|5.619|5.619|5.612|5.508|5.545|5.539|5.568|5.532|5.561|5.547|5.599|5.599|5.599|5.592|5.52|5.816|5.751|5.751|5.751|5.786|5.814|5.857|5.899|5.856|5.61|5.891|5.778|5.862|5.897|5.931|6.063|6.083|6.194|6.208|6.214|6.232|6.19|6.244|6.123|6.25|6.187|6.315|6.528|6.382|6.354|6.208|6.193|6.179|6.259|6.326|6.283|6.074|6.04|6.207|6.106|6.117|6.044|6.096|6.208|6.254|6.11|6.146|6.1|6.034|6.04|5.987|6.044|6.005|5.87|5.902|6.029|5.997|6.003|6.194|6.187|6.191|6.197|6.26|6.139|6.214|6.212|6.211|6.437|6.38|6.21|6.246|6.145|5.99|5.836|5.989|5.835|5.866|5.854|5.969|5.939|5.847|5.859|5.865|6.077|6.046|6.166|6.075|6.123|6.206|6.29|6.379|6.39|6.703|6.461|6.574|6.577|6.582|6.695|6.652|6.418|6.451|6.291|6.296|6.301|6.248|5.9255|5.9195|6.182|6.211|6.244|6.341|6.265|6.265|6.264|6.264|6.451|6.681|6.732|6.662|6.678|6.44|6.383|6.297|6.161|6.031|5.986|5.758|5.647|5.521|5.527|5.528|5.48|5.486|5.486|5.503|5.493|5.434|5.451|5.478|5.635|5.583|5.718|5.766|5.766|5.729|5.73|5.815|5.778|5.698|5.656|5.288|5.273|5.232|5.222|5.182|5.184|5.201|5.212|5.223|5.237|5.239|5.244|||4.995|5.077|5.252|5.349|5.172|5.041|4.913|4.874|4.746|4.841|4.635|4.736|4.939|4.737|4.763|4.838|4.723|4.7|4.582|4.456|4.456|4.616|4.951|4.908|4.824|4.83|4.794|4.708|4.683|4.381|4.327
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.488|12.945|12.955|13.12|13.245|13.14|13.075|13.225|13.395|13.625|13.56|13.335|13.235|13.175|13.245|13.215|13.125|13.055|13.165|13.215|13.085|13.095|13.02|13|13.11|12.935|12.955|13.075|13.22|13.205|13.285|13.395|13.55|13.445|||13.055|13.065|13.265|13.265|13.185|13.415|13.56|13.59|13.89|13.82|13.79|14.055|13.75|13.735|13.515|13.515|13.485|13.66|13.61|13.41|13.61|13.535|13.74|14.1|14.305|14.09|14.485|14.11|13.98|14|13.965|13.805||13.405|13.65|13.305|12.455|12.43|12.385|12.255|12.315||12.24|12.255|12.35|12.365|12.42|12.36|12.285|12.23|12.245|12.21|12.175|12.195|12.3|12.195||12.17|12.05|12.12|12.085|12.05||12.03|12.145|12.26|12.215|12.125|12.325|12.155|12.105|12.4|12.595|12.59|12.64|12.65|12.52|12.545|12.355|12.3|12.45||12.55|12.275|12.32|12.41|12.5|12.72|12.715|12.645|12.725|12.6|12.54|12.69|12.715|12.53|12.4|12.235|12.26|12.32|12.505|12.405|12.485|12.74|12.87|12.85|13.17|12.89|13.16|13.1|13.245|13.59|13.475|13.555|13.645|13.79|13.725|13.785|13.915|13.695|13.815|13.695|13.635|13.845|13.575|13.22|13.29|13.27|13.16|10.5|13.155|13.33|13.26|12.985|12.93|12.715|11.5|11.5|11.5|12.975||13.325|13.455|14|13.5|13.5|14|14|14|12.835|12.925|12.785|12.7|12.745|11.8575||12.74|13.12|12.885|12.9|13.025|13.105|13.155|13.195|13.325|13.21|13.155|13|13.06|13.16|13.04|12.695|12.805|12.84|12.685|12.745|12.625|12.76|12.69|12.785||12.71|12.815|12.79||12.87|12.845|12.83|12.77|12.56|12.38|12.36|12.205|11.93|12.145|12.39|12.44|12.205|12.26|12.345|12.545|12.85|12.915|12.95|12.645|13|13.275|13.275|13.28|13.2|13.075|12.84|12.96|13.05|12.66|12.46
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.8|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||||1.84|1.85|||||1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.56|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.64|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.75|1.72|||||||1.75|1.73|1.75|1.75|1.79||1.79||1.76|||1.77||1.85|1.85|1.84|1.8|1.67||1.67||||||||||1.54|1.56||1.73|||1.98||1.93|1.86|1.84|||||||||||||||||||||||||||||||||||||||||||||||||0.58
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.6915|5.467|5.517|5.36|5.36|5.487|5.497|5.481|5.464|5.39|5.252|5.344|5.312|5.382|5.337|5.264|5.312|5.293|5.293|5.3989|5.527|5.53|5.522|5.571|5.608|5.851|5.851|5.995|5.995|5.995|5.995|5.995|5.959|5.959|6.0015|6.0015|5.964|5.925|5.9|5.9935|5.956|5.902|5.977|5.915|5.915|5.915|5.9|5.861|5.861|5.928|6.024|5.8685|5.835|5.839|6.017|6.026|6.184|6.2155|6.172|6.072|6.139|6.348|6.388|6.137|6.149|5.99|6.051|6.232|6.232|5.924|6.19|6.388|6.388|6.124|5.818|5.916|6.069|5.885|5.9205|5.9205|5.885|6.072|5.693|6.091|6.091|6.054|6.042|6.045|5.65|5.65|5.58|5.548|5.936|5.886|5.56|5.8675|5.404|5.776|5.508|5.254|5.347|5.1995|5.8|5.8|5.5565|5.531|5.13|5.369|5.5755|5.089|5.328|5.328|5.15|5.21|4.95|5.06|5.063|5.289|5.289|5.175|4.929|4.779|4.7|4.686|4.5425|4.542|4.635|4.546|4.546|4.625|4.625|4.673|4.606|4.573|4.63|4.632|4.634|4.665|4.667|4.641|4.649|4.658|4.9|4.689|4.7595|4.734|4.793|5.05|4.572|4.671|4.943|4.648|4.762|4.614|4.463|4.628|4.701|4.701|4.402|4.474|4.419|4.45|4.371|4.3|4.419|4.675|4.412|4.25|4.285|4.285|4.619|4.53|4.55|4.55|4.55|4.55|4.189|4.253|4.193|4.299|4.22|4.129|4.158|4.18|4.18|4.136|4.54|4.315|4.218|4.256|4.314|4.363|4.218|4.325|4.3|4.411|4.28|4.282|3.99|4.28|3.704|3.521|3.487|3.354|3.359|3.358|3.439|3.33|3.3425|3.341|3.3|3.283|3.24|3.318|3.303|3.3|3.378|3.378|3.323|3.306|3.2|3.2|3.2|3.244|3.24|3.251|3.266|3.234|3.234|3.35|3.238|3.238|3.4|3.4|3.362|3.338|3.372|3.326|3.447|3.311|3.369|3.432|3.364|3.408|3.372|3.242|3.233|3.213|3.198|3.138|3.221|3.3
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.9665|3.852|3.766|3.769|3.754|3.653|3.6315|3.6325|3.6075|3.5785|3.4945|3.583|3.5955|3.6405|3.6705|3.6265|3.596|3.562|3.5795|3.622|3.563|3.4965|3.5385|3.498|3.4985|3.516|3.5755|3.6655|3.69|3.744|3.7905|3.75|3.7015|3.693|3.666|3.697|3.68|3.665|3.597|3.58|3.562|3.529|3.5|3.4975|3.4715|3.449|3.4565|3.4515|3.5075|3.5145|3.4915|3.4555|3.445|3.457|3.4405|3.4325|3.403|3.398|3.351|3.3515|3.2925|3.228|3.217|3.2265|3.2275|3.1865|3.1425|3.096|3.1585|3.148|3.166|3.2715|3.353|3.379|3.4045|3.372|3.325||3.31|3.2695|3.2245|3.1675|3.193|3.186|3.192|3.2065|3.0825|3.059|||3.0375|3.0515|3.077|||3.024|||3.0295|3.0475|3.035|3.004||||2.9545|2.891|2.8955|2.8765|2.8845|2.9695|2.927|2.855|2.8035|2.8245|2.8095|2.7385|2.763|2.6245|2.6005|2.641|2.601|2.5415|2.566|2.558|2.5405|2.5685|2.4625|2.3665|2.287|2.23|2.2835|2.155|1.9255|1.956|1.959|2.0225|2.0525|2.043||2.0055|2.019|1.983|1.934|1.964|2.03|2.067|2.058|2.096||2.128|2.082|2.09|2.0865|2.08|2.062|2.0255|1.996|2.0125|1.9865|1.951|1.9415|1.9445|1.9955|1.8945|1.9575|2.0255|2.0735|2.0565|2.0555|2.072|2.1705|2.3205|2.3595|2.444|2.574|2.585|2.5775|2.4775|2.234|2.0795|2.045|1.9695|1.9335||1.8565|1.826|1.755|1.7575|1.6815|1.698|1.69|1.6935|1.7335|1.6025|1.5785|1.5875|1.569|1.585|1.559|1.573|1.5785|1.5605|1.608|1.595|||1.5265|1.5085|1.483|1.4575|1.459|1.4645|1.4725|1.4625||1.424|1.457|1.4325|1.443|1.494|1.515|1.4705|1.5335|1.5015|1.4645|1.406|1.3615|1.357|1.3925|1.3705|1.426|1.4465|1.474|1.4475|1.34|1.2735|1.2665|1.2115|1.0745||1.08|0.9805|1.0005|0.992|0.957|0.918|0.9095|0.9105|0.82|0.8165
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.892|3.983|3.974|3.974|3.986|3.983|3.992|3.996|4.006|4.001|4.003|4.02|4.179|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.889|4.793|4.893|4.903|4.936|4.937|4.936|4.926|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.896|4.854|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.72|4.716|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.199|3.216|3.235|3.231|3.245|3.098|3.098|3.198|3.193|3.193|3.165|3.167|3.164|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.223|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.144|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.1|10.91|10.94|10.83|10.71|10.65|10.64|10.61|10.64|10.64|10.33|10.32|10.32|10.27|10.19|10.16|10.13|10.07|10.07|10.01|10.07|10.06|10.03|10.12|9.79|9.88|9.88|9.72|9.5|9.52|9.23|9.29|9.22|9.12|9.08|9.73|9.73||9.58|9.58|9.29|9.3|9.38|9.81|9.98|10.16|10.21|9.01|9.29|9.6|9.92|9.79|10.18|10.6|10.58|10.27|10.4|10.46|10.36|10.49|10.58|10.62|10.85|11.07|11.09|12.12|12.73|12.77|13.01|13.13|13.63|14.02|14.05|14.27|14.3|14.13|14.14|14.47|14.44|14.57||14.78|14.85|14.86|14.35|14.02|14.12|14.67|15.17|15.49|15.46|15.62|15.31|15.06|14.94|15.04|15.26|15.29|14.79|14.73|14.53|14.39|14.35|13.87|13.85|13.58|13.39|13.93|13.94|13.91|13.86|13.86|13.93|13.9|13.78|13.35|13.13|13.13|13.37|14.08|14.09|13.98|14.09||14.13|14.17|14.35|14.05|14.59|15.16|17.03|18.04|18.47|18.79|18.72|19.19|19.42|20.16|20.32|20.52|20.52|20.88|20.99|21.39|21.28|21.68|21.68|21.6|21.06|21.02|21.13|21.24|21.24|21.81|22.24||22.59|22.59||||22.62|22.65|22.8|22.79|23.04|23.36|23.18|23.25|23.28|23.5|23.92|24.03|24.26|24.35|24.57|24.55|24.55|24.33|24.26|24.33|26.3|26.34|25.22|24.89|24.12|24.65|24.29|24.47|24.64|25|25.71|25.71|25.71||25.33||25.32|25.54|25.46||26.75|25.73|23.96|22.93|22.19|||||20.68|20.69|20.73|20.89|20.95|21.12|20.65|20.68|20.8|20.67|21.16|21.4|21.38|21.68|22.6|22.95|23.26|23.46|23.45|23.4|23.57|23.6|23.75|23.66|24.23|24.98|25.25|24.72|24.22|24.01|23.88|23.83|23.79|23.73|23.76|23.71|23.74|23.79|23.99|23.33|22.18|21.75
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|23.317|22.5|22.5|22.41|22.32|22.39|22.39|22.43|22.4|22.37|22.17|22.17|22.14|22.5|22.12|21.96|22.725|21.96|22.08|22.12|21.86|21.86|19.75|19.49|19.46|19.23|19.23|19.22|19.02|18.72|18.24|18.24|18.35|18.39|18.23|18.39|18.39|18.34|18.42|18.16|18.15|18.15|18.14|18.17|18.3|18.47|18.47|18.34|18.44|18.27|18.32|18.32|18.58|18.21|18.21|18.45|18.88|18.88|19.29|19.27|18.75|18.75|18.72|18.61|18.55|18.47|18.47|18.5|18.52|18.77|18.5|18.5|18.59|18.62|18.67|18.75|18.73|18.82|18.85|18.83|18.97|18.97|18.69|18.43|18.68|18.12|18.12|18.17|18.19|18.15|18.23|18.23|18.39|18.44|18.43|18.34|18.746|18.34|18.28|18.28|18.33|18.33|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|18.01|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.57|17.47|17.24|17.28|17.28|17.34|17.32|17.24|17.06|17.06|16.99|16.97|16.88|16.86|16.86|16.85|16.83|16.81|16.22|16.22|15.95|16|16.05|16.12|15.82|15.82|15.82|15.8235|16.12|16.12|15.31|15.16|15.19|15.03|15.03|15.33|15.34|15.09|15.17|15.17|15.28|15.32|15.35|15.09|15.09|15.22|15.24|15.31|15.48|15.48|15.57|15.57|15.57|15.1|15.1|14.8|14.94|15.12|16.01|16.01|16.07|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.7|14.82|14.67|14.8855|14.8735|14.8825|14.8865|14.67|14.67|14.42|14.5|14.691|14.49|14.49|14.33|14.33|14.45|15.05|15.05|15.08|15|15.02|15.06|15.06|15.11|15.03|14.97|14.73|14.73|14.76|14.98|14.93|15.34|15.34|14.72|15.08|14.97|15.03|15.03|15.02|14.79|15.03|14.87|14.87|14.84|14.065|14.058|14.067|14.067
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.9005|4.8775|4.8655|4.8855|4.7825|4.7995|4.7235|4.6565|4.6945|4.754|4.6245|5.333|5.332|5.441|5.477|5.436|5.422|5.364|5.1445|5.165|5.442|5.425|5.376|5.36|5.274|5.274|5.274|5.2725|5.259|5.709|5.691|5.674|5.183|5.608|5.269|5.269|5.183|5.204|5.183|5.101|5.104|5.1235|5.462|5.428|5.05|4.9515|4.9915|5.008|5.0045|4.998|5.001|4.986|4.9035|4.9015|4.9555|4.812|4.8015|4.717|4.903|4.87|4.8085|4.7735|4.8225|4.8195|4.895|4.8695|4.808|4.4235|4.4215|4.7715|4.7515|4.786|4.7045|4.7205|4.747|4.725|4.742|4.7925|4.747|4.712|4.7275|4.6485|4.7065|4.9945|4.67|4.9585|4.6705|4.7185|4.9345|4.9455|4.6895|4.6375|4.6105|4.6495|4.6585|4.6465|4.6715|4.5615|4.6395|4.6505|4.9295|4.8255|4.7665|4.6105|4.7285|4.3645|4.3135|4.1885|4.0985|4.0995|3.884|3.9005|3.8605|3.8745|3.9255|3.9445|3.9215|3.8405|3.6825|3.7445|3.6955|3.8805|3.9415|3.9015|3.8815|3.8535|3.8615|3.9665|3.9095|3.9175|3.8505|3.8135|3.8615|3.7185|3.6395|3.7045|3.7345|3.7925|3.7135|3.8485|3.7095|3.498|3.4145|3.6235|3.5265|3.4965|3.5145|3.4765|3.5435|3.5245|3.4865|3.5315|3.7415|3.7625|3.7155|3.5475|3.611|3.486|3.5715|3.3645|3.4025|3.3885|3.4865|3.3195|3.4105|3.3975|3.364|3.4635|3.374|3.4255|3.4235|3.2015|3.3415|3.5735|3.6235|3.6165|3.186|3.1805|3.4185|3.2355|2.9985|2.6865|2.706|2.6845|2.7505|2.855|2.702|2.7185|2.7215|2.838|2.7455|2.7535|2.6055|2.7445|2.778|2.7195|2.7455|2.7415|2.8665|2.771|2.7565|2.776|2.7185|2.8155|2.7325|2.8675|2.715|2.6685|2.7135|2.701|2.6055|2.546|2.621|2.5285|2.548|2.293|2.3465|2.3295|2.4855|2.3375|2.418|2.4295|2.4305|2.485|2.3545|2.289|2.294|2.217|2.1665|2.1295|2.1735|2.212|2.1625|2.179|2.208|2.0855|1.9625|1.9315|1.9685|1.9545|1.8675|1.8695|1.8545|1.8305|1.7145|1.682|1.553|1.4995|1.4945|1.5035|1.541|1.397
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.78|6.66|6.66|6.66|6.73|6.62|6.57|6.85|6.63|6.6|6.85|6.78|6.78|6.56|6.56|6.56|6.47|6.47|6.65|6.47|6.6|6.35|6.37|6.37|6.36|6.35|6.37|6.47|6.39|6.6|6.6|6.4|6.46|6.47||6.48|6.51|6.7|6.72||6.63|6.66|6.66|6.76|6.89|6.87|6.78|6.91|7.05|6.92|6.92|6.93|6.91|7.16|7.03|7.07|7.3|7.3|7.11|7.13|7.12|7.34|7.34|7.21|7.23|7.4|7.5|7.46|7.7|7.7|7.7|7.99|8.13|8.21|8.28|8.38|8.39|8.42|8.43|8.75|8.48|8.75|8.75|8.75|9|8.66|8.43|8.43|8.45|8.48|8.22|8.02|7.94|7.94|7.9|7.93|8.08|7.88|7.96|8|8.07|7.99|7.93|7.89|7.8|7.74|7.65|7.65|7.64|7.63|7.65|7.64|7.56|7.5|7.64|7.61|7.6|7.51|7.3|7.27|7.36|7.25|7.26|7.43|7.43|7.47|7.47|7.49|7.36|7.36|7.36|7.36|7.05|7.398||7.3|7.3|7.5|7.78|7.84|7.95|8|8|7.98|8|7.95|8.16|8.15|8.39|8.66|8.7|8.96|8.95|8.95|8.95|8.95|8.95|8.81|8.81|8.96|8.72|8.56|8.56|8.56|8.55|8.56|8.56|8.6|8.62|8.54|8.58|8.79|8.79|8.75|8.75|8.79|8.75|8.65|8.3||8|7.86|7.84|7.84|7.83|7.75|7.75|7.82|7.74|7.72|7.72|7.66|7.77|7.75|7.75|7.77|7.77|7.73|7.77|7.77|7.79|7.77|7.73|7.13|6.97|6.67|6.6|6.6|6.59|6.19|6.16|5.99|5.87|5.87||5.975|5.89|5.89|5.89|5.88|5.92|5.92|5.92|5.92|5.82|5.84|5.74|5.74|5.64|5.55|5.4|5.52|5.52|5.57|5.58|5.55|5.44|5.4|5.4|5.4|5.39|5.43|5.49|5.51|5.54|5.46|5.52|5.53|5.53|5.37|4.83|4.79
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.6985|7.675|7.677|7.842|7.691|7.678|7.666|7.6675|7.37|7.358|7.347|7.335|7.239|7.237|7.217|7.093|7.091|7.0925|7.072|7.038|7.028|7.018|7.069|7.022|7.094|7.079|7.037|7.0605|6.987|6.9505|6.9215|6.935|6.95|6.9445|7.006|6.926|6.9165|6.887|6.8775|6.798|6.798|6.797|6.778|6.7775|6.743|6.734|6.793|6.655|6.63|6.604|6.587|6.608|6.612|6.512|6.495|6.5625|6.545|6.5285|6.471|6.455|6.463|6.447|6.435|6.427|6.5115|6.553|6.537|6.453|6.453|6.445|6.382|6.39|6.3905|6.387|6.403|6.419|6.4035|6.358|6.335|6.32|6.204|6.297|6.1845|6.196|6.262|6.277|6.232|6.173|6.0905|6.16|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.947|5.97|6.034|6.119|6.131|6.177|6.335|6.292|6.285|6.271|6.077|6.223|6.18|6.138|6.146|6.23|6.224|6.257|6.286|6.329|6.327|6.285|6.3255|6.2995|6.276|6.257|6.321|6.384|6.252|6.176|6.105|5.9935|5.856|5.95|6.133|6.183|6.297|6.291|6.3095|6.316|6.243|6.284|6.278|6.279|6.279|6.251|6.107|6.189|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.007|6.002|6.035|6.0355|6.0495|6.138|6.19|6.198|6.192|6.167|6.079|6.202|6.158|6.268|6.339|6.518|6.511|6.505|6.4995|6.474|6.453|6.301|6.276|6.277|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.905|5.9|5.897|5.8805|5.842|5.758|5.687|5.7615|5.765|5.756|5.736|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.452|5.418|5.444|5.2685|5.246|5.241|5.231|5.213|5.209|5.203|5.112|5.105|5.102|5.129|5.126|5.123|5.138|5.116|5.116|5.116|5.173|5.169|5.161|5.158|5.182|5.165|5.078|4.989|4.985|4.979|5.065|5.059|5.135|5.076|4.969|4.961|4.996|4.82|4.816|4.813|4.933|4.787|4.776|4.568|4.568|4.6065|4.612|4.512|4.41|4.397
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||11.551|11.678|11.62|11.7|11.83|11.78||11.82|11.88|11.72|11.701|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999|12.21|12.084|12.04|12.081|11.997|12.05|11.8||11.62|11.722|11.818|11.802|11.85|11.943|11.814|11.8|11.853|11.93|11.789|11.9|11.759|11.865|11.88|11.733|11.502|11.438|11.35|11.581|11.301||11.195|11.013|10.99|10.964|10.95|10.909|11.08|11.02|11|10.854|10.75|10.792|10.636||10.63|10.765|10.71|11.055|11.2|11.083|10.655|10.799|10.652|10.7|10.8|11.32|11.713|11.802|11.8|11.568|11.672||11.6|11.156|11.53|11.75|10.9|10.976|10.75|10.382|10.3|10.1|9.88||9.88|10.118|10.145|10.19||10.338|10.38|10.508|10.76||10.151|10.358|10.2|10.379|10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.61|8.506|8.62|8.507|8.22|8.1|8.267|8|8.3|8.64|8.783|8.92|9.04|9.32|9.136|9.049|8.873||8.66|8.698|8.72|8.765|8.797|8.681|8.745|8.715|8.632|8.58|8.32|8.127
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|125.78|125.56|126.22|126.97|127.38|126.94|127.88|128.34|128.41|129|130.06|131.78|131.66|129.88|129.78|130.16|130.41|130.81|130.84|129.84|130.47|131.75|132.06|129.72|129.625|130|130.66|129.09|128.22|129.91|129.22|127.53|127.5|126.22|125.2188|125.34|125.5|124.91|125.31|127.1875|127.16|128.44|128.16|128.09|129.78|131.16|132.06|131.16|131.22|129.66|129.91|131|131.94|130.41|128.81|129.78|129.5|127|126.66|127.38|127.47|128.25|127.47|126.47|125.31|125.25|125.62|126.22|124.31|123.44|123.59|123.88|119.41|119.69|118.31|119.22|120.09|120.5|120.84|120.19|121.06|122.12|121.25|119.84|118.06|118.91|120.28|121.72|123.47|123.28|123.66|124.5|125.03|124.53|123.97|125.25|126|126.5|128.38|128|126.22|126.88|127.5|124.62|126.38|128.62|128.06|130.47|129.69|130.78|131|131.25|131.81|131.81|132.22|132.84|133.19|133.56|132.34|134.1875|134.5|133.5|135.78|136.19|135.97|137.09|137.19|135.81|136.88|137.22|137.88|139.91|139.78|140.69|141|140.06|139.5|141.41|141.88|142.03|140.75|143.19|142.31|142.47|144.19|143.5|142.66|142.31|141.62|140.94|141.62|139.91|138|138.06|138.72|139.47|139.06|139.81|138.66|138.03|136.25|137.81|139|140.38|138.8438|138.47|137.75|136.06|134.59|134.78|135.5|136.47|135.34|132.84|134|135.81|134.66|133.41|132.38|133.59|136.66|138.09|138|139|137.72|139.19|139.75|139.62|140.44|140.9375|141.94|141.69|141.84|141.91|140.31|141.78|140.59|140.31|138.66|139.91|139.09|140.94|139.62|138.59|136.94|136.31|137.28|140.16|140|139.09|140.69|141.22|141.53|142.44|141.53|140.09|140.06|141.03|139.47|140.19||141.06|143.19|142.44|142.06|143.16|144.25|145.44|146.41|148.88|149.81|150.06|149.44|148.94|147.62|147.06|149.34|149.53|146.97|148.09|150.78|149.81|150.16|150.12|150.72|153.16|152.81|153.69|155.09|157.62|157.22|154.91
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.99|102|101.98|101.99|102.18|102.22|102.23|102.35|102.33|102.36|102.66|103.05|103.01|102.82|102.73|102.84|102.89|102.98|102.94|102.88|103|103.12|103.19|102.97|102.8789|102.88|103.07|102.91|102.85|102.96|102.84|102.47|102.6|102.55|102.5977|102.54|102.62|102.64|102.62|102.8047|102.82|102.91|103.01|102.91|102.94|103.09|102.96|102.98|103.02|102.65|102.78|102.81|102.94|102.72|102.65|102.88|102.94|102.68|102.48|102.49|102.48|102.2422|102.48|102.41|102.38|102.44|102.55|102.75|102.75|102.64|102.73|102.77|102.12|102.02|101.88|102.06|101.96|102.24|102.3|102.39|102.54|102.77|102.57|102.46|102.37|102.33|102.05|102.19|102.45|102.42|102.3|102.39|102.71|102.63|102.66|102.72|102.88|103.04|103.14|103.12|102.91|102.98|103.12|102.69|102.67|102.84|103|103.33|103.39|103.44|103.61|103.55|103.58|103.64|103.99|103.97|104.11|104.21|104.09|104.1992|104.33|104.07|104.22|104.2|104.28|104.38|104.38|104.36|104.48|104.37|104.51|104.57|104.49|104.61|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.25|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.0586|105.16|104.98|104.7|104.98|104.99|105.09|105.13|105.05|104.78|104.1797|104.8|104.79|104.67|104.36|104.64|105.08|105.5|105.59|105.68|105.69|105.81|105.84|105.8|106|105.9766|106.08|106.06|106.02|105.97|105.7|105.77|105.7|105.59|105.52|105.74|105.68|105.81|105.59|105.62|105.62|105.45|105.37|105.59|105.29|105.36|105.41|105.5|105.62|105.62|105.46|105.29|105.3|105.52|105.52|105.72||105.74|105.94|105.84|105.57|105.52|105.64|105.55|105.53|105.69|105.68|106.57|106.49|106.48|106.4|106.47|106.71|106.76|106.69|106.71|107.05|107.09|107.05|107.24|107.24|107.42|107.46|107.54|107.62|107.76|107.88|107.78
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.35|107.29|107.32|107.47|107.85|107.91|108.07|108.38|108.27|108.39|109.09|109.95|109.88|109.24|109.03|109.31|109.46|109.66|109.55|109.38|109.66|110.02|110.28|109.49|109.4141|109.43|109.78|109.23|108.95|109.3|109.02|108.14|108.31|108.02|108.0703|107.93|108.02|107.93|107.98|108.4531|108.44|108.77|108.84|108.78|109.09|109.52|109.44|109.35|109.38|108.66|108.87|109.05|109.5|108.95|108.69|109.29|109.26|108.57|108.12|108.22|108.24|108.0938|108.23|108.05|107.9|107.95|108.22|108.64|108.34|107.99|108.09|108.2|106.66|106.53|106.15|106.44|106.32|106.8|106.77|106.82|107.09|107.58|107.08|106.78|106.34|106.32|105.88|106.32|106.95|106.8|106.62|106.88|107.39|107.12|107.05|107.26|107.59|108.04|108.57|108.38|107.7|107.97|108.26|106.88|107.03|107.77|108.07|109.05|108.91|109.16|109.5|109.27|109.64|109.69|110.25|110.25|110.48|110.66|110.27|110.6563|110.94|110.4|110.93|110.93|111|111.22|111.41|111.2|111.44|111.41|111.73|112.1|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|112.55|113.21|112.7734|112.84|112.25|111.55|111.53|111.57|111.91|112.02|111.58|110.87|110.2656|110.96|110.84|110.43|109.82|110.34|111.36|112.27|112.41|112.61|112.36|112.74|112.91|112.78|113.4|113.3672|113.71|113.83|113.8|113.58|112.98|113.33|113.14|112.91|112.67|113.28|112.96|113.43|112.95|112.8|112.55|112.23|112.27|112.87|112.28|112.26|112.67|112.84|113.16|113.22|112.88|112.45|112.3|112.86|112.73|113.19||113.32|113.88|113.72|113.12|113.2|113.51|113.38|113.38|114.02|114.02|115.13|114.98|114.84|114.48|114.48|115.42|115.57|115.36|115.52|116.49|116.41|116.27|116.7|116.81|117.4|117.52|117.81|118.16|118.71|119.02|118.52
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112|111.89|112.05|112.33|112.78|112.69|113.03|113.41|113.23|113.5|114.42|115.55|115.48|114.52|114.28|114.61|114.86|115.14|115.03|114.69|115.06|115.64|115.91|114.67|114.7031|114.77|115.23|114.44|114|114.62|114.22|113.02|113.19|112.64|112.5|112.3|112.44|112.19|112.33|113.1406|113.08|113.55|113.56|113.53|114.14|114.81|114.92|114.72|114.78|113.83|114.09|114.45|115.16|114.36|113.86|114.66|114.61|113.5|112.98|113.25|113.31|113.2969|113.25|112.91|112.58|112.56|112.91|113.48|112.84|112.41|112.58|112.78|110.59|110.55|109.92|110.34|110.33|110.92|110.88|110.88|111.3|111.98|111.41|110.88|110.03|110.11|109.7|110.38|111.3|111.08|111.02|111.33|111.75|111.41|111.28|111.75|112.23|112.77|113.75|113.48|112.38|112.75|113.06|111.08|111.56|112.8|113.02|114.58|114.05|114.56|114.95|114.7|115.23|115.22|115.95|116.08|116.31|116.52|115.94|116.4063|117|116.12|117|117.08|117.11|117.67|117.89|117.34|117.73|117.81|118.22|118.97|118.88|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121.14|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.1094|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.9219|116.69|116.34|115.69|114.97|115.8|117.31|118.42|118.61|118.95|118.45|119.05|119.28|119.05|119.84|119.9688|120.48|120.59|120.59|120.38|119.58|120.12|119.7|119.44|118.86|119.67|119.17|120|119.27|118.78|118.19|117.8|118.06|119.16|118.52|118.34|119.16|119.36|119.8|120.05|119.61|118.94|118.75|119.5|119.11|119.64||119.94|120.8|120.5|119.75|120.12|120.55|120.69|120.92|122.09|122.23|122.88|122.62|122.33|121.7|121.55|122.92|123.14|122.92|123.44|124.81|124.52|124.45|124.81|124.95|126.02|126.09|126.59|127.17|128.08|128.53|127.56
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|102.59|102.8|103.25|102.9|103.78|103.96|104.91|104.81|105|105.46|107.03|107.59|104.46|104.51|104.58|104.64|104.74|105.17|104.84|104.24|104.36|104.87|104.98|104.45|103.95|104.21|104.18|103.68|101.87|102.26|102.71|101.57|102.29|100.48||99.9|99.79|100.07|||100.64|101.08|101.38|101.13|102.45|103.58|104.83|103.98|104.61|105.02|105.43|106.38|106.62|106.42|106.13|105.21|105.54|104.99|105.9|105.86|105.36|106.08|106.36|105.04|104.41|103.86|104.73|105.48|102.92|102.22|102|102.98|101.11|99.46|98.65|99.17|100.15|101.16|101.08|100.33|101.51|101.04|100.01|99.54|99.23|95.86|97.94|97.83|96.93|96.83|93.32|94.02|91.93|92.81|92.31|95.04|95.56|97.48|99.15|98.3|96.15|96.28|96.99|93.01|95.96|98.89|101.7|103.31|103.55||104.97|105.06|105.21|104.93|105.93|105.14|104.66|105.91|105.44|106.48|106.88|106.64|107.62|108.57||109.94|109.86|109.13|110.3|110.91|111.78|112.96|113.06|114.6|115.71|114.77|115.23|116.4|116.04|116.37|115.45|116.98|116.47|117.35|117.72|117.12|117.41|116.39|116.72|116.27|116.28|115.25|114.21|113.56|114.07|114.7|114.69|114.99|115.2|114.14|113.56|114.2|114.78|114.91|113.54|114.8|112.81|111.82|111.61|112.55|113.45|113.62|111.85|110.26|110.75|111.65|111.47|112.18|111.4|111.81|112.53|113.48|114.32|114.64|114.19|||115.3|115.47|116.76|117.28|116.8|117.46|117.98|116.9|117.79|118.03|118.04|117.73|119.14|119.05|119.45|117.78|117.78|116.64|116.25|116.83|116.6|116.84||117.21|117.62|118.19|118.44|117.95|116.78|116.51|117.15|116.47|||117.52|118.18|118.23|117.78|118.66|118.91|118.93|119.56|120.62|119.93|119.97|119.55|118.99|119.88|119.28|119.72|119.61|119.09|119.9|121.01|120.24|119.64|120.26|119.89|120.59|120.62|120.56|121.5|122.74|123.61|122.59
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|134.89|134.54|134.74|135.21|135.84|135.91|136.66|136.02|136.7|136.91|138.05|139.83|136.75|136.82|136.7|137.44|137.75|138.36|138.33|137.97|138.27|139.55|140.3|139.26|138.21|138.31|138.22|137.64|136.2|137.03|137.43|135.99|136.47|135.08|134.32|132.93|133.99|133.52|133.45||134.95|135.31|135.88|135.91|137.15|137.43|138.65|140.45|140.84|140.48|140.52|142.74|142.64|142.64|141.77|141.89|142.43|140.88|141.38|140.42|140.49|142.14|141.15|140.39|140.42|140.18|140.01|140.38|139.33|138.54|138.52|140.5|138.2|137.09|136.45|136.72|137.21|138.64|138.84|138.44|139.33|140.26|138.87|138.21|136.16|135.12|135.7|136.1|137.22|136.88|136.08|136.22|135.84|136.45|136.08|137.67|138.96|139.76|141.62|141.18|138.49|137.5|137.91|137.14|138.87|139.48|140.02|141.2|140.7|142.62|142.73|143.22|143.63|143.39|144.5|143.57|147.58|147.53|147.27|147.73|148.33|147.39|147.97|148.2|148.61|149.96|150.98|150.26|150.99|151.36|152.17|154.16|154.12|155.53|156.7|155.34|155.51|156.86|156.18|156.71|155.94|157.9|156.96|158.1|158.42|157.64|157.9|156.16|156.01|154.75|154.46|152.18|151.28|151.1|151.92|153.1|152.17|152.62|153.01|151.4|150.07|150.55|151.93|151.24|149.11|150.85|148.78|146.99|145.18|146.49|147.94|148.19|145.28|143.33|143.46|144.3|143.74|144.61|143.59|145.18|146.98|147.8|148.98|149.53|148.95|149.63|150.26|151.01|151.57|152.65|153.74|153.26|153.92|153.94|153.11|153.93|153.88|152.94|152.54|154.03|153.76|154.76|152.91|152.95|151.74|150.94|152.55|153.18|153.67|153.49|153.59|154.15|155.46|155.48|154.89|153.25|153.8|154.61|153.7||154.71|154.95|155.86|155.36|155.03|156.57|156.83|157.24|157.73|159.1|158.35|158.66|157.16|157.37|158.32|158.65|159.26|159.8|159.43|160.3|161.37|161.01|161.07|161.97|161.21|162.44|162.78|163.58|168.49|169.9|170.96|169.2
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.2|116.09|116.21|116.35|116.71|116.82|117.19|117|117.29|117.37|117.92|118.61|117.17|117.3|117.11|117.54|117.68|117.93|117.84|117.67|117.8|118.29|118.69|118.48|117.9|117.88|117.85|117.54|117.06|117.46|117.56|116.97|117.25|116.57|116.3|115.75|116.18|115.92|115.87||116.34|116.66|116.87|116.92|117.43|117.42|117.88|119.12|119.14|118.89|119.01|121.06|120.89|120.88|120.44|120.51|120.87|120.03|120.29|119.76|119.71|120.4|119.97|119.94|119.95|119.87|119.73|119.94|119.56|119.35|119.33|120.37|119.29|118.75|118.6|118.75|118.97|119.67|119.92|119.67|119.9|120.6|119.74|119.51|118.76|118.44|118.39|118.51|119.23|119.09|118.89|118.92|118.97|119.19|118.77|119.24|119.76|120.34|121.16|120.97|119.75|119.16|119.19|118.51|119.04|119.28|119.64|120.3|120.31|121.17|121.21|121.53|121.89|121.86|122.48|122.03|123.18|123.28|123.15|123.28|123.57|123.06|123.08|123.34|123.57|124.26|124.79|124.45|124.76|124.74|125.11|125.92|125.93|126.76|127.21|126.65|126.83|127.3|126.92|127.15|126.9|127.82|127.41|127.99|128.16|127.87|128.16|127.11|127.12|126.61|126.53|125.16|124.96|124.91|125.49|125.96|125.58|125.78|126.3|125.68|125.06|125.08|126.04|125.61|124.43|125.35|124.19|123.19|122.2|122.73|123.5|123.54|121.95|121.12|121.2|121.54|121.3|121.81|121.13|121.44|122.52|123.13|125.3|125.51|125.26|125.51|125.79|126.2|126.49|126.94|127.47|127.4|127.54|127.45|127.06|127.47|127.34|127.11|127.03|127.77|127.78|128.1|127.26|127.23|126.77|126.11|126.82|126.95|127.22|127.27|127.18|127.43|128.06|127.92|127.68|126.78|127.15|127.67|127.45||127.71|127.74|127.93|127.74|127.39|128.05|128.25|128.48|128.46|129.04|128.75|128.86|128.1|128.46|128.93|129.27|129.59|129.89|129.76|130.27|130.68|130.44|130.61|131.11|130.59|131.03|131.25|131.97|132.37|133.03|133.57|132.73
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.345|105.32|105.355|105.385|105.505|105.555|105.695|105.655|105.815|105.835|105.94|106.06|105.675|105.745|105.685|105.84|105.86|105.935|105.895|105.825|105.85|105.955|106.08|106.065|105.84|105.825|105.84|105.725|105.66|105.755|105.8|105.645|105.775|105.6|105.56|105.42|105.55|105.495|105.465||105.54|105.695|105.765|105.79|105.935|105.905|106.11|106.58|106.565|106.45|106.52|106.72|106.765|106.685|106.54|106.57|106.72|106.5|106.61|106.435|106.4|106.575|106.485|106.555|106.59|106.59|106.5|106.54|106.43|106.38|106.325|106.65|106.335|106.155|106.17|106.23|106.215|106.41|106.38|106.385|107.03|107.21|106.91|106.87|106.74|106.705|106.58|106.625|106.865|106.84|106.825|106.885|106.965|107.035|106.855|106.935|107.085|107.33|107.545|107.485|107.165|106.985|106.92|106.645|106.73|106.765|106.87|107.06|107.13|107.38|107.415|107.54|107.745|107.77|107.975|107.905|108.99|109.005|108.905|108.89|108.855|108.635|108.61|108.72|108.85|109.06|109.26|109.15|109.28|109.22|109.3|109.49|109.49|109.78|109.895|109.7|109.77|109.88|109.76|109.83|109.775|110.025|109.93|110.125|110.19|110.135|110.23|109.88|109.95|109.835|109.815|109.355|109.345|109.335|109.56|109.68|109.525|109.63|109.895|109.675|109.48|109.455|109.815|109.68|109.24|109.53|109.145|108.81|108.505|108.68|108.88|108.865|108.34|108.095|108.105|108.175|108.075|108.235|107.93|108.045|108.445|108.715|109.81|109.865|109.805|109.875|109.93|110.045|110.12|110.215|110.37|110.405|110.395|110.33|110.255|110.35|110.315|110.27|110.28|110.515|110.55|110.62|110.43|110.41|110.285|110.045|110.17|110.155|110.225|110.245|110.17|110.315|110.5|110.465|110.395|110.14|110.33|110.58|110.56||110.535|110.565|110.54|110.51|110.37|110.565|110.65|110.71|110.675|110.79|110.745|110.76|110.565|110.705|110.86|110.965|111.045|111.115|111.095|111.265|111.375|111.305|111.335|111.495|111.31|111.405|111.445|111.65|112.15|112.31|112.515|112.2
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|139.22|138.24|138.88|140.44|141.58|141.44|143.14|141.52|142.92|143.2|144.52|149.54|143.98|144|144.56|145.48|145.9|147.16|147.82|146.4|147.26|151.54|152.96|149.12|147.36|147.42|148.08|147.24|143.64|145.52|146.6|143.3|144.6|141.7|139.06|135.24|138.74|138.14|138.14||143.32|143.86|145.22|145.54|149.46|151.66|155|157.1|160.4|160.86|160.02|164.44|164.5|164.7|162.9|162.28|161.58|158.3|158.92|156.16|156.46|159.6|156.66|153.08|152.98|152.22|152|151.64|148.28|145.86|146.18|150.82|146.2|143.76|141.44|142.14|143.52|146.04|144.96|144.22|147.44|147.64|145.58|144.12|138.42|135.04|138.06|139.34|140|139.6|136.6|138.52|136.54|139.8|140.06|145.48|148.92|149.28|153.6|153.32|146.64|145.52|148.56|148.24|153.94|154.88|154.14|156.14|153.1|158.02|158.78|159.92|160.12|157.82|159.8|156.96|163.98|163.48|162.08|162.22|163.16|161.54|164.6|165.16|165.94|168.06|169.1|168.98|169.84|171.32|172.56|177.52|176.82|179.04|182.42|179.06|179.44|183.7|181.94|183.7|182.1|186.68|185.46|188.12|187.28|185.8|184.5|180.5|179.98|177.28|176.64|173.36|170.16|169.62|170.68|173.86|172.9|172.86|172.4|167.54|165.08|167.18|167.84|167.72|162.84|166.36|163.56|160.08|156.52|159.6|161.88|162.32|157.3|152.58|153.94|156.3|157.08|158.38|157.6|161.92|164.08|164.8|156.82|157.58|156.38|158.06|159.2|160.32|162.2|164.64|166.8|165|168.26|168.9|168.02|170.24|171.78|169.5|168.42|170.74|169.78|172.34|168.76|169.2|166.38|165.92|168.76|171.04|171.64|170.12|170.98|172.28|175.1|176.04|174.26|171.96|172.4|173.82|170.58||173.28|174.14|177.32|176.24|176.58|180.56|180.74|181.08|183.38|186.42|185.12|186.2|183.32|183.52|185.62|185.38|186.64|187.48|186.32|187.38|190.44|189.76|189.86|191.66|190.54|194.86|195.28|196.42|203.6|208.34|209.58|203.24
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|129.72|129.37|129.53|130.09|130.69|130.66|131.47|130.85|131.54|131.7|132.86|134.7|131.37|131.52|131.38|132.12|132.49|133.23|133.31|132.81|133.16|134.63|135.35|134.06|132.9|133.02|133.03|132.45|130.94|131.71|132.02|130.62|131.02|129.57|128.7|127.3|128.46|127.81|127.87||129.22|129.55|130.13|130.15|131.66|132|133.24|135.24|135.7|135.44|135.47|138.51|138.6|138.48|137.66|137.7|138.27|136.55|136.9|135.91|136.12|137.95|136.83|135.8|135.37|135.52|135.17|135.44|134.24|133.27|133.24|135.36|132.89|131.83|131.09|131.24|131.78|133.1|133.27|132.88|134.09|135.05|133.25|132.61|130.5|129.2|129.77|129.92|131.01|130.64|129.75|129.87|129.45|130.25|130.03|131.29|132.66|133.35|135.33|134.89|132.12|131.21|131.74|130.98|132.77|133.6|134.29|135.4|134.9|136.87|136.97|137.47|137.72|137.43|138.37|137.47|138.52|138.48|137.94|138.01|138.54|137.64|138.02|138.14|138.43|139.5|140.44|139.81|140.48|140.9|141.66|143.4|143.32|144.58|145.61|144.42|144.57|145.66|145.16|145.69|145.17|146.66|145.67|146.4|146.97|146.47|146.5|144.84|144.75|143.67|143.53|141.52|141|140.9|141.29|142.21|141.36|141.97|142.4|140.83|139.72|140.06|141.07|140.43|138.82|140.61|138.53|137.4|135.9|137.1|138.34|138.42|135.89|133.98|134.32|135.21|134.63|135.14|133.73|134.9|136.76|138.03|141.72|142.36|141.67|142.19|142.86|143.61|144.09|145.14|146.14|145.63|146.13|146.06|145.41|146.15|146.32|145.56|145.13|146.41|146.16|147.11|145.3|145.02|143.92|143.34|144.87|145.33|145.9|145.64|145.84|146.46|147.72|147.8|147.48|146.23|146.69|147.17|146.46||147.12|147.23|148.04|147.52|147.24|148.05|148.5|148.8|149.28|151.19|150.78|151.51|150.06|150.3|151.15|151.38|151.78|152.2|151.92|152.8|153.8|153.56|153.54|154.12|153.49|154.6|154.78|156.11|160.01|161|161.51|160.41
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|146.61|146.61|146.84|146.81|146.64|146.54|146.69|146.83|146.84|146.94|147.15|146.79|146.72|146.56|146.86|146.73|147.4|147.34|147.39|147.63|147|146.5|146.13|144.84|144.64|144.41|145.17|145.6|145.71|146.02|145.89|145.67|145.41|145.38|145.31|145.46|145.53|145.66|145.72|145.89|146.09|146.25|145.76|146.14|147.86|147.98|148|148.2|148.76|148.79|148.99|149.06|149.15|148.84|148.83|148.94|148.97|148.72|148.78|149.02|148.97|149.38|149.4|149.34|149.41|149.38|149.5|149.36|149.43|149.26|149.48|149.11|148.85|148.41|148.48|148.43|148.39|148.8|148.86|148.77|148.77|148.66|148.32|148|147.85|147.6|147.89|148.17|148.27|148.2|148.33|148.35|148.41|148.25|148.32|148.62|148.85|149|149.03|148.56|148.3|148.1|147.98|147.8|148|148.3|148.69|148.26|148.45|148.43|148.48|148.56|148.72|149.09|149.52|149.36|149.44|149.27|149.38|149.53|149.27|149.43|149.53|149.51|149.22|149.62|149.5|149.68|149.78|149.71|150.2|150.28|150.48|150.61|150.33|150.26|150.33|150.33|150.65|150.54|150.7|150.62|150.5|150.67|150.47|150.51|150.25|150.29|150.21|150.1|149.75|149.35|149.19|149.3|149.27|149.29|149.23|149.26|149.2|149.01|149.24|149.47|149.37|148.96|148.96|148.9|148.61|148.63|148.5|148.52|148.77|148.38|147.86|147.96|147.99|147.43|147.21|145.58|147.59|149.08|149.57|149.65|149.55|149.51|149.7|149.86|149.69|149.76|149.65|149.91|149.95|149.91|150.11|149.86|149.73|149.78|149.6|149.52|149.48|149.48|149.52|149.47|149.32|149.19|149.09|149.18|149.19|149.26|149.29|149.37|149.53|149.62|149.31|149.32|149.27|149.09|149.15|149.1|149.3|149.34|149.41|149.45|149.28|149.23|149.3|149.49|149.47|149.25|149.76|149.76|149.7|149.7|149.54|149.03|149.15|149.48|149.64|149.76|149.87|149.93|150.07|150.11|150.08|150.03|150.41|150.55|150.5|150.83|150.98|151.09|150.89|150.81
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|114.1|113.72|113.9|114.91|115.15|114.97|115.7|114.65|115.17|115.46|116.52|118.11|113.94|114.12|113.91|114.61|115.2|115.79|116.17|115.36|115.7|117.53|118.04|116.48|115.25|115.42|115.43|114.9|113.37|113.48|113.49|112.09|112.49|110.63|109.97|108.92|110.04|109.15|109.4||110.49|110.83|111.16|110.75|111.69|112.36|113.79|116.41|116.95|116.52|116.56|117.73|118.48|117.85|116.93|120.58|121.17|119.42|119.79|118.87|119.68|121.36|119.98|118.83|118.42|119.06|118.66|119.03|117.41|116.25|115.86|117.52|115.12|114.02|113.15|113.55|113.77|115|115.35|114.61|116.27|117.33|114.35|113.75|111.9|110.21|110.13|109.94|110.94|110.92|109.93|110.98|110.18|110.92|111.19|110.48|112.24|112.9|115.54|114.85|112.3|110.42|112.06|109.96|110.48|113.97|115.67|115.87|115.44|116.22|116.72|116.59|117.24|117.1|117.56|116.56|116.13|118.52|117|117.27|120.52|119.36|119.63|120.28|120.34|120.97|123.07|121.5|121.8|122.11|123.55|124.83|125.11|127.06|128.45|127.89|128.1|128.25|127.63|127.96|128.14|128.79|128.23|127.63|128.15|127.18|125.19|123.5|124.17|123.39|123.36|120.68|121.31|123.22|123.56|123.59|122.28|125.28|125.42|124.35|123.82|123.76|124.95|124.79|123.87|125.38|123.45|121.98|120.35|120.99|121.72|122.15|120.44|118.67|118.82|120.19|117.83|117.99|114.03|115.81|118.46|119.72|122.36|123.08|121.66|124.68|125.57|126.62|126.87|128.4|129.33|129.09|128.89|128.46|127.95|128.37|129.13|128.79|128.51|129.72|129.68|130.96|128.9|127.74|126.49|126.38|127.81|128.51|129.75|129.6|130.6|130.82|132.54|132.7|132.31|131.45|132.43|133.14|132.54||133.66|133.5|134.87|134.09|133.61|134.77|134.84|134.95|135.96|137.98|137.54|138.31|137.13|137.23|137.65|138.1|138.31|138.78|138.36|139.13|140.17|139.89|140.01|140.02|139.28|140.24|139.81|142.91|143.2|143.18|143.91|143.29
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|140.1|139.7|139.85|140.55|141.25|140.96|141.2|140.44|140.87|141.32|142.45|143.25|142.3|141.42|141.07|141.92|142.15|142.59|142.37|141.88|142.62|142.85|144.61|144.27|144.06|144.15|142.82|141.78|141.1|141.68|140.66|139.39|140.79|139.84|138.45|138.45|139.13|138|138.16||139.4|140.74|141.46|139.3|140.77|141.86|142.6|143.08|142.81|142.96|142.63|145.83|145.76|146.16|145.62|145.55|145.78|145.28|145.17|145.42|145.52|147.04|146.22|145.65|145.83|145.6|145.59|145.58|144.81|144.36|144.96|146.82|145.16|144.18|143.39|144.24|144.14|144.51|144.4|144.83|144.8|144.56|143.49|143.92|142.6|142.69|142|142.23|143.14|142.56|141.95|141.18|140.47|140.73|140.61|142.01|144.13|144.85|147.3|145.73|144.07|142.91|142.03|141.25|142|142.37|142.34|143.04|142.44|144.73|145|145.3|145.4|145.95|147.04|146.04|149.55|149.16|149.24|149.39|149.8|149.96|150.67|150.37|149.55|150.29|150.57|149.45|150.38|151.26|152.07|153.51|153.7|153.96|154.67|154.06|153.66|154.93|153.96|153.95|153.42|155.44|154.57|155.17|154.8|154.8|155.06|153.44|154.01|152.28|152.49|150.26|149.83|149.66|150.29|150.77|151.3|152.37|152.33|151.53|150.34|151.05|151.9|150.3|149.35|151.74|148.37|145.49|144.1|143.91|144.99|145.4|143.83|141.99|141.99|142.53|141.85|144.04|143.21|144.41|146.14|146.71|149.5|150.61|150.1|150.1|150.31|151.04|151.67|152.26|152.79|153.28|153.28|153.59|153.02|153.38|153.67|153.23|152.35|152.75|152.74|153.92|151.25|151.79|150.21|150.68|151.13|150.87|151.64|151.2|151.31|151.31|152.26|152.17|151.46|150.56|150.43|151.07|149.93|||151.16|151.87|151.42|152|153.29|153.02|153.58|154.56|155.5|153.69|154.6|153.1|153.29|154.4|154.57|155.16|155.4|155.44|156.1|156.98|156.5|156.17|156.53|156.2|156.91|157.53|158.09|158.22|158.82|159.35|158.3
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.035|97.03|97.03|97.03|97.346|97.35|97.345|97.33|97.33|97.335|97.335|97.345|97.33|97.325|97.32|97.325|97.32|97.31|97.3|97.31|97.31|97.32|97.35|97.35|97.666|97.645|97.66|97.635|97.62|97.62|97.62|97.635|97.615|97.61|97.61|97.6|97.605|97.585|97.555||97.535|97.53|97.525|97.525|97.937|97.925|97.9|97.855|97.87|97.845|97.855|97.855|97.855|97.86|97.865|97.845|97.85|97.825|97.835|97.775|97.77|97.805|97.8|97.82|97.83|97.825|97.795|97.78|97.76|98.209|98.205|98.175|98.145|98.135|98.15|98.145|98.14|98.14|98.145|98.145|98.18|98.215|98.18|98.17|98.16|98.145|98.135|98.145|98.15|98.542|98.575|98.56|98.55|98.555|98.535|98.57|98.625|98.635|98.66|98.66|98.59|98.555|98.5|98.465|98.44|98.47|98.465|98.455|98.435|98.934|98.925|98.945|98.935|98.935|98.955|98.965|98.975|99.05|99.055|99.045|99.07|99.055|99.06|99.065|99.1|99.15|99.235|99.22|99.24|99.245|99.255|99.285|99.295|99.34|99.661|99.665|99.655|99.635|99.625|99.615|99.615|99.615|99.62|99.62|99.63|99.62|99.63|99.585|99.58|99.565|99.56|99.485|99.545|99.52|99.953|99.965|99.955|99.96|100|100|100|100.04|100.065|100.06|100.06|100.1|100.065|100.045|100.01|99.995|99.995|99.975|99.96|99.92|99.895|99.875|99.865|99.86|99.88|100.281|100.285|100.29|100.245|100.25|100.24|100.255|100.26|100.255|100.255|100.255|100.26|100.255|100.245|100.235|100.235|100.23|100.215|100.22|100.23|100.403|100.4|100.39|100.39|100.395|100.385|100.36|100.39|100.385|100.375|100.37|100.365|100.365|100.375|100.375|100.365|100.36|100.385|100.415|100.415|||100.452|100.44|100.43|100.435|100.445|100.45|100.455|100.46|100.455|100.465|100.455|100.455|100.46|100.455|100.455|100.46|100.465|100.465|100.45|100.44|100.435|100.415|100.425|100.5|100.5|100.49|100.48|100.46|100.455|100.46|100.505
00280|8830|/commodities/gold|COMMO:|1850.2|1842|1834.2|1854|1851.9|1862.8|1866.2|1877.4|1871.7|1866.2|1862.9|1916.3|1927.8|1929.5|1922.9|1936.6|1937.6|1950.3|1943.1|1936.2|1928.2|1923.9|1907|1907.2|1909.9|1921.7|1898.8|1878.9|1876.5|1877.8|1869.7|1840.6|1859|1846.1|1835.8|1826.2|1826|1815.8|1823.1|1809.7|1804.2|1795.3|1825.4|1825.4|1797.7|1800.2|1787.8|1818.7|1825.5|1792.3|1810.7|1801.5|1798|1782.4|1781.3|1809.6|1815.2|1759.9|1763.7|1740.3|1754|1754|1745.6|1739.9|1739.6|1754.4|1763|1775.8|1776.8|1776.9|1769.4|1753.7|1713.7|1716|1680.5|1676.6|1630.9|1650|1649.7|1640.7|1644.8|1665.6|1669.2|1658|1654.1|1656.3|1636.8|1634.2|1655.8|1664|1648.9|1677|1677.5|1686|1675.2|1709.3|1720.8|1720.8|1730.5|1702|1672|1668.6|1670|1636.2|1633.4|1655.6|1681.1|1675.7|1671.1|1678.2|1683.5|1677.3|1709.1|1717.4|1740.6|1728.6|1720.2|1727.8|1707.9|1712.9|1722.6|1709.3|1726.2|1736.3|1749.7|1749.8|1771.4|1761.5|1761.2|1748.4|1762.9|1771.2|1776.7|1789.7|1798.1|1815.5|1807.2|1813.7|1812.3|1805.2|1791.2|1806.9|1776.4|1789.7|1787.7|1781.8|1769.2|1719.1|1717.7|1719.1|1727.4|1713.4|1700.2|1710.7|1710.2|1703.6|1705.8|1735.5|1724.8|1731.7|1742.3|1739.7|1736.5|1768.9|1763.9|1801.5|1807.3|1817.5|1821.2|1824.8|1830.3|1829.8|1838.4|1838.8|1838.8|1840.6|1849.9|1819.6|1813.5|1831.8|1875.5|1852.8|1856.5|1852.1|1843.7|1850.2|1871.4|1848.7|1848.4|1848.4|1857.3|1847.6|1846.3|1865.4|1847.8|1842.1|1841.2|1815.9|1818.9|1814|1808.2|1824.6|1853.7|1841|1858.6|1882.8|1875.7|1868.8|1870.6|1863.6|1911.7|1891.3|1888.7|1904.1|1896|1934.3|1948.2|1955.6|1959|1986.4||1974.9|1984.7|1976.1|1948.2|1945.6|1937.8|1923.1|1927.5|1934|1923.7|1954|1939|1912.2|1939.8|1954.2|1962.2|1937.3|1921.5|1929.5|1929.3|1943.2|1909.2|1929.7|1960.8|1985|2000.4|1988.2|2043.3|1995.9|1966.6|1935.9
00281|8836|/commodities/silver|COMMO:|21.715|21.71|21.572|21.873|21.852|22.075|22.143|22.42|22.177|22.237|22.405|23.615|23.609|23.836|23.733|23.534|23.937|23.846|23.665|23.481|23.86|23.791|23.569|23.978|24.455|24.279|23.914|23.481|23.665|23.871|23.982|23.424|23.964|24.236|24.328|24.04|24.25|23.84|24.217|24.055|23.92|23.622|24.194|24.271|23.199|23.328|23.305|24.136|23.99|23.403|23.717|23.246|22.922|22.335|22.417|23.25|22.841|21.781|21.436|21.125|21.609|21.508|21.526|21.229|20.872|20.997|20.975|21.524|21.518|22.113|21.667|21.702|21.327|21.502|20.919|20.784|19.43|19.594|19.667|19.119|19.147|19.494|19.486|19.349|19.189|19.066|18.689|18.359|18.6|18.719|18.071|18.918|18.938|19.487|19.615|20.255|20.66|20.544|21.099|20.589|19.039|18.712|18.88|18.337|18.48|18.91|19.617|19.48|19.183|19.358|19.381|19.269|19.569|19.491|19.86|18.767|18.442|18.26||17.908|17.881|17.666|17.882|18.287|18.557|18.746|19.12|18.907|19.026|18.878|19.069|19.464|19.731|20.085|20.272|20.698|20.349|20.742|20.482|20.614|19.842|20.122|19.894|20.139|20.362|20.197|19.868|18.6|18.535|18.328|18.617|18.719|18.668|18.713|18.84|18.594|18.225|19.194|18.958|19.132|19.236|19.188|19.159||19.121|19.667|20.352|20.738|20.806|21.168|21.125|21.042|21.421||21.768|21.587|21.885|21.42|20.954|21.255|21.931|21.817|22.094|22.178|22.092|21.908|22.275|21.915||21.688|22.096|21.965|21.87|22.063|21.723|21.674|21.908|21.544|21.75|21.551|21.001|20.773|21.575|21.424|21.82|22.367|22.443|22.402|22.665|22.584|23.085|23.181|23.46|23.544|23.67|24.259|24.621|25.271|25.391|26.15||25.7|26.03|25.735|24.987|24.823|24.735|24.458|24.534|24.59|24.654|25.133|25.113|24.736|25.196|25.615|25.92|25.189|24.904|25.313|25.087|25.616|24.71|25.158|25.298|26.16|26.256|25.816|26.895|25.72|25.789|25.212
00282|8831|/commodities/copper|COMMO:|4.1085|4.1355|4.0105|4.075|4.0575|4.0165|4.097|4.0355|4.0805|4.035|4.0565|4.091|4.111|4.226|4.202|4.2225|4.2675|4.2445|4.2485|4.2565|4.2515|4.2315|4.2345|4.223|4.1433|4.216|4.1965|4.166|4.0775|4.0265|3.911|3.821|3.7405|3.7665|3.8403|3.813|3.8265|3.8425|3.8405|3.8575|3.809|3.757|3.81|3.799|3.783|3.7615|3.763|3.878|3.842|3.8005|3.8785|3.8835|3.8605|3.818|3.795|3.8505|3.8175|3.738|3.6395|3.6165|3.633|3.6395|3.62|3.6165|3.576|3.6415|3.694|3.7735|3.8195|3.8275|3.901|3.7495|3.691|3.676|3.6005|3.6735|3.4165|3.4545|3.457|3.3575|3.4135|3.5025|3.5245|3.3845|3.417|3.4565|3.4015|3.311|3.351|3.401|3.4045|3.423|3.408|3.4455|3.4115|3.3685|3.429|3.483|3.4705|3.3915|3.394|3.403|3.347|3.2755|3.2855|3.337|3.4615|3.4585|3.4955|3.5045|3.505|3.48|3.5135|3.548|3.603|3.5615|3.522|3.4265|3.459|3.4535|3.409|3.405|3.517|3.556|3.614|3.6985|3.6965|3.651|3.692|3.6565|3.6765|3.6405|3.5965|3.6375|3.634|3.6855|3.7215|3.6665|3.6065|3.6065|3.575|3.503|3.4845|3.5335|3.559|3.5875|3.497|3.449|3.4065|3.375|3.3605|3.3105|3.3395|3.3045|3.3575|3.2425|3.213|3.326|3.291|3.431|3.5275|3.577|3.4125|3.4305|3.584|3.62|3.7295|3.7985|3.7965|3.7825|3.7655|3.7705|3.967|4.061|4.011|4.045|4.141|4.195|4.19|4.2345|4.318|4.396|4.459|4.453|4.453|4.497|4.57|4.3475|4.3185|4.334|4.3315|4.284|4.279|4.3215|4.3555|4.2875|4.29|4.1935|4.254|4.209|4.1955|4.1265|4.2335|4.1845|4.222|4.2935|4.309|4.353|4.3025|4.284|4.4245|4.4555|4.4985|4.489|4.4975|4.6235|4.734|4.6865|4.743|4.8195|4.7205|4.7365|4.732|4.7365|4.655|4.7365|4.704|4.7335|4.7885|4.7665|4.6785|4.738|4.733|4.711|4.712|4.6855|4.726|4.7495|4.6805|4.6885|4.7395|4.702|4.6005|4.513|4.523|4.6255|4.6525|4.5725|4.71|4.731|4.9375|4.7815
00283|8910|/commodities/platinum|COMMO:|921.4|931|917.8|939.2|959.4|951.8|964.2|987.2|986.2|974.6|980.3|1032.6|1001.7|1021.1|1020.6|1016.8|1023|1046.1|1066.8|1056.3|1047.8|1041.1|1043.7|1046.9|1071.8|1072.5|1084.3|1084.3|1088.5|1098.6|1104.3|1069.6|1092.3|1093.3|1085.75|1082.9|1065|1019.8|1032.7|1036|1029.6|984.6|1002|1013|987.7|1000|1013.2|1038.7|1038.9|1008|1036.2|1014.6|1011.5|995.4|1007.5|1026.6|1054.9|1039.3|1008.6|1012.3|1000.8|996.9|1009.8|1008.7|989.95|984.3|991.5|1016.2|1022.4|1033|1044.75|1047|998.1|1011.95|989.4|960.5|924.1|950.9|950.5|930.1|946.4|967.4|962.5|919.7|926.6|933.9|915.1|881.1|907.3|913.6|894.9|896.4|881|899.1|895.8|917.9|921.8|914.6|933.7|900.1|860.9|861.5|865.4|839.7|844.9|856.5|899|911.7|914.5|912.6|896.1|902.2|904.5|883.4|904.2|877.5|866.5|848.6|836.7|831.85|822.3|810.1|831.6|836.6|855.8|859.7|878.1|870.6|877.7|869.4|889.4|905.9|920|932|935.1|960.9|960.7|947.6|934.2|939.9|926.1|926|890.1|906.4|903.5|891.6|878.6|877.2|864.4|869.3|867.2|858.7|846.5|858.9|856|830.9|817.3|837.8|828.1|860.7|882.8|865.8|840.9|850.7|875.1|871.3|895.3|909.9|908.3|900.3|903.3|903.7|926.1|939.4|930.3|930.8|951.3|925.5|913.2|935.4|972.9|977.9|1013.6|1014.9|1031.5|1017.8|1029.2|997.7|969.3|948.2|945.1|938.1|930.8|944.4|951.2|940.9|953.5|925|944|926.9|931.5|931.6|988.6|946.2|937.6|956.2|973.4|979.6|959.2|933.8|940.5|913.3|910.4|912.1|905|927.4|967.8|987|988.7|1020.5|991.1|994.2|989.6|972.4|977.8|975.6|958|953.1|973.1|991|988.6|995.8|1001.2|977|993.8|1010.7|1033.7|1023.3|1026.6|1045.3|1036.1|1030.8|1007.8|1002.6|1050.8|1086.1|1092.8|1105.8|1151.4|1116|1116.6|1080.9
00284|8883|/commodities/palladium|COMMO:|1492.5|1525.7|1444.5|1466.2|1536.5|1524.9|1616.7|1635.9|1641.5|1579.4|1618.4|1642.6|1632.6|1648.3|1628|1599.7|1663.8|1687.9|1735.5|1701.4|1723.2|1768.5|1706|1734|1756.25|1787.3|1790.9|1781.1|1777.3|1775.4|1806.7|1732.7|1796.7|1692.9|1802.78|1806.7|1824.1|1785|1826.3|1763|1732|1672.4|1666.8|1733.5|1664.9|1706.6|1813.6|1922.1|1936.7|1884.1|1968.8|1930.8|1854.3|1851.5|1861.3|1901.1|1946.3|1866|1833.9|1843.1|1830.8|1889|1888|1867.7|1867.53|1938.9|2010|2081.3|2078.3|2039.5|2041.28|1959|1860.03|1911.5|1897.5|1839.5|1798.1|1850.1|1877|1831.7|1902.6|1938.2|1960.5|1918.8|1967.8|2005.5|2050.5|1995.5|2013.9|1999.9|1997.3|2117.2|2151.27|2150.3999|2167.8999|2191.3|2275.5|2255.8999|2330.2|2234.02|2187.8|2218.1001|2169.1001|2090.3999|2049|2070.5|2174.8|2123.5|2170.5|2220.7|2112.7|2146.1001|2172.7|2111.1001|2274.6001|2177.6001|2147|2022.8|1973.2|2031.03|2016.78|2012.03|2076.3|2085.2|2127.7|2103.52|2137.5|2030.5|1979.5|1994.5|2124.02|2151|2139.77|2163.5|2146.52|2219.52|2284.27|2246.5|2217.77|2225|2129.5|2071.5|2006.5|2059.52|2205.77|2127.27|2082.5|2028.53|2015.03|2001.03|2029.28|1882.5|1855.5|1869|1854.53|1826.03|1901.5|1964.5|2025|2143.5|2168|1985|1907.03|1914.5|1928|1939.28|1909|1960|1865|1870|1861.53|1833.03|1842.28|1856.5|1836.28|1797.53|1871.5|1848.28|1810.78|1777|1924.03|1916|1931.5|1977.28|1999|1965.53|2062.5|1991.03|1996.03|2032.03|2050.78|2002.5|1996.53|1996.5|1978.03|1946.53|1991.03|1978|2035|1996|1918.28|1918.53|2003|2021.03|2083.52|2032|2170|2258.75|2255.27|2202|2314|2227|2214|2183|2157.77|2369.77|2428.5|2443.02|2372.5|2429.5|2346|2346|2331|2330.5|2439.52|2423|2250|2191.5|2230.02|2295|2280|2278.5|2269|2152.5|2249.27|2343.5|2534|2534|2514|2576.5|2484|2567.5|2389.77|2419.52|2371|2809|2914.52|2940.02|3289|2980|2990|2762.52
00285|8849|/commodities/crude-oil|COMMO:|76.31|77.82|78.55|78.83|79.23|79.75|77.68|78.48|77.53|74.52|73.2|75.97|76.81|79.15|77.95|79.41|81.15|80.52|80.17|81.61|81.64|80.61|79.8|80.45|79.04|80.08|78.34|77.71|74.59|74.69|73.69|73.97|73.38|77.09|80.47|80.47|78.61|78.6|79.77|80.97|79.34|78.45|78.24|76.23|75.89|74.45|76.25|77.27|75.19|73.44|71.5|72.06|72.58|74.47|77.4|80.3|81.33|80.56|78.2|77.24|76.28|77.95|77.94|80.95|79.73|80.08|81.64|85.59|86.92|85.87|88.96|86.47|85.83|88.91|91.79|92.61|88.17|90|88.37|86.53|87.9|89.08|87.91|85.32|84.58|85.05|85.98|85.55|82.82|85.46|85.61|89.11|87.27|89.35|91.13|92.64|88.45|87.76|86.52|83.63|79.49|81.23|82.15|78.5|76.71|78.74|83.49|82.94|84.45|85.73|85.11|85.1|88.48|87.31|87.78|86.79|83.54|81.94|86.88|88.96|86.87|86.61|89.55|91.64|97.01|93.06|92.52|94.89|93.74|90.23|90.77|90.5|88.11|86.53|89.41|92.09|94.34|91.93|90.5|90.76|89.01|88.54|90.66|94.42|93.89|98.62|96.42|97.26|94.98|96.7|94.7|96.35|102.26|104.22|102.6|97.59|95.78|96.3|95.84|104.09|104.79|102.73|98.53|99.5|110.4|108.43|105.76|109.78|111.76|109.57|107.62|104.27|106.19|110.65|108.84|109.56|117.59|115.31|118.93|120.93|120.67|121.51|122.11|119.41|118.5|118.87|116.87|115.26|114.67|117.61|115.07|114.09|110.33|109.77|110.29|113.23|112.21|109.59|112.4|114.2|110.49|106.13|105.71|99.76|103.09|109.77|108.26|107.81|102.41|105.17|104.69|105.36|102.02|101.7|98.54|102.07|103.79|102.75|102.56|108.21||106.95|104.25|100.6|94.29|98.26|96.03|96.23|101.96|103.28|99.27|100.28|107.82|104.24|105.96|113.9|112.34|114.93|111.76|112.12|104.7|102.98|95.04|96.44|103.01|109.33|106.02|108.7|123.7|119.4|115.68|107.67
00286|8833|/commodities/brent-oil|COMMO:|83|85.14|85.38|85.58|86.61|86.39|84.5|85.09|83.69|80.99|79.94|82.17|82.84|84.49|84.9|86.66|87.47|86.12|86.13|88.19|87.63|86.16|84.98|85.92|84.46|85.28|84.03|82.67|80.1|79.65|78.57|78.69|77.84|82.1||85.91|82.26|83.26|84.68||84.5|81.67|82.58|80.53|80.14|79.49|81.32|82.75|80.86|78.34|76.6|76.59|77.59|79.67|82.66|85.55|86.88|85.43|83.03|83.19|83.63|85.34|85.41|88.36|87.45|87.62|89.78|92.86|93.86|93.14|95.99|93.67|92.65|95.36|97.92|98.57|94.67|96.16|94.65|94.83|95.77|96.96|95.69|91.74|91.21|91.34|90.45|90.56|88.6|90.18|90.15|94.57|92.45|94.29|96.19|97.92|94.42|93.37|91.8|88.86|87.96|88.49|89.32|84.87|82.86|85.03|89.53|88.8|89.4|92|91.35|90.84|94.1|93.17|94|92.84|88.62|88|92.83|95.74|93.02|92.36|96.49|97.84|102.93|99.01|98.46|100.34|99.17|95.81|96.72|96.59|93.65|92.34|95.1|98.15|99.6|97.4|96.31|96.65|94.92|94.12|96.78|100.54|100.03|110.01|107.14|106.62|104.4|105.15|103.2|103.86|106.92|107.35|106.27|101.16|99.1|99.57|99.49|107.1|107.02|104.65|100.69|102.77|113.5|111.63|114.81|116.26|117.98|115.09|113.12|110.05|111.74|114.65|114.13|113.12|119.81|118.51|121.17|122.27|122.01|123.07|123.58|120.57|119.51|119.72|117.61|116.29|122.84|121.67|119.43|117.4|114.03|113.56|113.42|112.55|112.04|109.11|111.93|114.24|111.55|107.45|107.51|102.46|105.94|112.39|110.9|110.14|104.97|107.58|109.34|107.59|105.32|104.99|102.32|106.65|108.33|106.8|107.25|113.16||111.7|108.78|104.64|98.48|102.78|100.58|101.07|106.64|107.53|104.39|107.91|113.45|110.23|112.48|120.65|119.03|121.6|115.48|115.62|107.93|106.64|98.02|99.91|106.9|112.67|109.33|111.14|127.98|123.21|118.11|110.46
00287|8862|/commodities/natural-gas|COMMO:|2.275|2.389|2.471|2.567|2.405|2.514|2.43|2.396|2.584|2.457|2.41|2.456|2.468|2.684|2.677|3.109|2.944|3.067|3.258|3.447|3.174|3.275|3.311|3.586|3.675|3.419|3.695|3.671|3.639|3.91|3.71|3.72|4.172|3.988|4.143|4.475|4.559|4.709|5.282|5.144|4.98|4.928|5.238|5.216|5.71|6.303|6.589|6.22|6.733|6.416|6.082|5.82|5.617|5.378|5.484|6.169|6.738|6.93|7.235|6.712|7.024|7.177|7.308|6.779|6.776|6.303|6.369|6.2|6.034|5.933|5.879|6.239|5.865|6.138|6.944|6.4|5.975|6.268|5.714|6.355|5.684|5.186|5.606|5.613|5.199|4.959|5.358|5.462|5.745|5.999|6.453|6.741|6.435|6.596|6.435|6.748|6.972|6.93|6.837|6.47|6.766|6.874|6.868|6.76|7.014|6.992|7.193|7.827|7.772|7.752|7.764|8.324|9.114|8.284|8.249|7.996|7.954|7.842|8.145|8.714|8.786|9.262|9.127|9.042|9.353|9.296|9.375|9.3|9.155|9.647|9.336|9.188|9.244|9.329|8.728|8.768|8.874|8.202|7.833|7.589|8.064|8.122|8.266|7.706|8.283|8.229|8.134|8.554|8.825|8.571|8.195|7.815|7.899|7.15|7.382|6.926|6.511|6.589|6.021|6.319|6.034|6.297|5.51|5.523|5.853|5.73|5.424|6.498|6.551|6.501|6.22|6.239|6.858|6.808|6.713|6.944|7.464|7.42|7.189|8.609|8.85|8.963|8.699|9.293|9.322|8.523|8.485|8.696|8.145|8.686|8.727|8.908|8.971|8.796|8.744|8.083|8.308|8.368|8.304|7.956|7.663|7.739|7.64|7.385|7.026|8.043|8.783|8.415|7.954|7.475|7.244|6.888|7.339|6.85|6.669|6.534|6.957|6.937|7.176|7.82||7.3|6.997|6.68|6.643|6.278|6.359|6.029|6.032|5.712|5.72|5.642|5.605|5.336|5.508|5.571|5.401|5.232|5.187|4.9|4.863|4.99|4.748|4.568|4.658|4.725|4.631|4.526|4.527|4.833|5.016|4.722
00288|8988|/commodities/heating-oil|COMMO:|2.7121|2.8108|2.8444|2.9401|2.9057|2.8646|2.8154|2.8933|2.9044|2.7687|2.7753|2.8967|2.9511|3.1823|3.1108|3.2655|3.3965|3.3613|3.4272|3.5509|3.4668|3.3759|3.263|3.251|3.2573|3.2559|3.219|3.2179|3.1357|3.036|3.0045|2.9723|2.9719|3.0865|3.3112|3.3622|3.313|3.3778|3.3537|3.3096|3.2148|3.0954|3.1088|3.0291|3.0179|3.0746|3.2146|3.2298|3.0594|2.9397|2.778|2.845|2.7665|2.8869|2.9702|3.1294|3.2624|3.3629|3.2959|3.2154|3.2391|3.3777|3.3593|3.4713|3.4973|3.5181|3.5248|3.6136|3.6413|3.544|3.5553|3.5694|3.6563|3.7707|3.7811|3.9148|3.8653|3.6774|3.6211|4.1909|4.5498|4.3339|4.1201|3.5823|3.5672|3.5532|3.4838|3.5606|3.6291|3.6873|3.6026|4.0948|3.9328|3.9308|3.9147|4.0187|3.8649|3.6869|3.5358|3.3691|3.369|3.4146|3.4494|3.2599|3.1291|3.2371|3.4115|3.3338|3.3722|3.3108|3.1725|3.2052|3.3789|3.5413|3.6031|3.5787|3.5401|3.586|3.5738|3.705|3.578|3.5612|3.7154|3.8171|3.9099|4.0076|3.9491|4.0132|3.8419|3.7762|3.7005|3.6497|3.6174|3.4802|3.4403|3.5178|3.484|3.4103|3.3338|3.1791|3.2159|3.3372|3.4148|3.3804|3.44|3.6247|3.6863|3.7173|3.5839|3.5166|3.4556|3.5903|3.6043|3.6268|3.6555|3.699|3.6494|3.6659|3.6626|3.7681|3.6729|3.6739|3.4106|3.6016|3.9546|3.9389|3.8982|4.0367|4.1994|4.2302|4.3629|4.3379|4.4046|4.3584|4.4874|4.3398|4.5713|4.547|4.394|4.2834|4.3667|4.4037|4.3143|4.3206|4.3601|4.2803|4.2084|4.1433|4.0909|3.9863|4.0029|3.968|3.8664|3.7818|3.7688|3.7391|3.792|3.6681|3.7993|3.9075|3.9212|3.9161|3.9512|3.9322|3.8349|3.9543|4.0413|4.197|4.0827|4.2049|4.7817|5.1354|4.6743|4.4679|4.0909|3.9386|3.9008|3.9731|3.8619|3.8908||3.8548|3.7184|3.4644|3.2677|3.3176|3.2678|3.3452|3.4682|3.5461|3.424|3.6912|3.8085|3.7161|3.7834|4.1146|4.1534|4.1148|3.8642|3.8009|3.5981|3.4874|3.1001|3.0297|3.2763|3.4176|3.2962|3.4643|4.4373|3.9215|3.7763|3.5034
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4082|2.4355|2.4978|2.4885|2.5311|2.5037|2.4475|2.4628|2.4568|2.3734|2.321|2.4523|2.4538|2.5668|2.4989|2.5886|2.6121|2.5934|2.6487|2.6965|2.6454|2.5968|2.5235|2.5451|2.5042|2.5328|2.4753|2.4345|2.3277|2.2929|2.2446|2.2671|2.2592|2.3612|2.4931|2.4783|2.3707|2.3629|2.3683|2.423|2.3915|2.2597|2.2647|2.232|2.1906|2.1459|2.18|2.2536|2.176|2.0952|2.0672|2.0612|2.0886|2.1606|2.2122|2.2871|2.3419|2.3825|2.2892|2.269|2.2695|2.4495|2.3741|2.4184|2.352|2.3377|2.3812|2.4472|2.4652|2.4577|2.5404|2.4919|2.4575|2.5378|2.581|2.6273|2.5556|2.5801|2.5032|2.4396|2.4675|2.5227|2.4853|2.4411|2.4037|2.3927|2.3725|2.3928|2.3372|2.3587|2.3778|2.4543|2.4022|2.4232|2.4426|2.5255|2.4656|2.4508|2.4064|2.3005|2.2213|2.2559|2.2942|2.2137|2.1534|2.2069|2.3237|2.3073|2.3093|2.3399|2.3138|2.3167|2.4058|2.373|2.3604|2.3325|2.2452|2.2026|2.297|2.5021|2.3267|2.2739|2.3346|2.4156|2.5539|2.4907|2.4767|2.5179|2.5597|2.4914|2.5464|2.5326|2.478|2.4488|2.4934|2.5584|2.577|2.5391|2.4739|2.4494|2.3903|2.3784|2.4483|2.5223|2.5101|2.6107|2.5821|2.6027|2.5299|2.5158|2.465|2.4791|2.5349|2.5437|2.5073|2.4644|2.4403|2.4735|2.4952|2.644|2.5961|2.5396|2.4339|2.5107|3.7182|2.7341|2.6604|2.7505|2.8129|2.7556|2.7434|2.6959|2.7726|2.7954|3.8483|2.797|2.9756|2.9379|2.9686|3.0162|3.0325|3.0618|3.0479|2.9978|2.9295|2.9222|2.8971|2.8302|2.8053|3.9421|2.8821|2.8254|2.777|2.7308|2.7406|2.732|2.7271|2.707|2.7904|2.8172|2.7951|2.7377|2.7482|2.6444|2.7062|2.8338|2.8131|2.7977|2.6775|2.6533|2.6318|2.6535|2.6276|2.6111|2.586|2.6437|2.6914|2.6508|2.6373|2.7359|3.4165|2.7261|2.6971|2.6502|2.5414|2.6|2.5461|2.5102|2.589|2.6029|2.5494|2.491|2.5551|2.476|2.4765|2.594|2.5594|2.6097|2.5474|2.5563|2.4835|2.4611|2.3336|2.3584|2.4137|2.5168|2.4324|2.4394|2.6867|2.7012|2.6735|2.5049
00290|8861|/commodities/london-gas-oil|COMMO:|791.25|820|829.75|850.25|841.25|814|814|836|831.75|781.75|819|845.5|881.75|915.25|909.5|938|965.25|957.5|985.75|1012.25|983.5|943|953.5|927.25|934|932.75|905.5|905.5|883.5|880.5|880.25|860.25|842.75|900||921|918.75|920.5|969.75||907.5|895|891.25|867.75|879.75|886|922.25|922.75|883.5|820.75|820.75|805.75|808.75|822.25|893.5|912.25|952.75|927.25|892.25|887|916.25|921.25|926.25|943.25|916.75|946|956|991.75|990.25|991.75|987.75|1028.5|1028.5|1067.25|1096.5|1115|1107.25|1054.25|1047.5|1100.25|1133.5|1110.5|1105.25|1072.25|1082.25|1050.5|1073.25|1075.25|1105|1112.25|1085.75|1115.75|1192|1192|1281.5|1257.75|1185.75|1182.25|1103.25|1031.25|993.25|1011.75|1008.75|967.25|934.25|963|1006.25|967.25|976.25|963|953|923.25|991.5|1057.5|1085|1085|1077.25|1099.5|1079.25|1142|1091.25|1050.5|1098.5|1122|1186.25|1194|1174|1167.75|1119|1096.75|1087.25|1074.25|1041.5|1018|1022|1045.25|992|992|997.75|953.75|990|1009|1035|1014.5|1028.5|1106.5|1103.75|1101.5|1069.5|1055.75|1067.5|1026.5|1071.75|1068.25|1115.25|1112.5|1067.25|1095.5|1192.5|1192.5|1133.5|1129.25|1082.75|1153.75|1238.75|1226.5|1160|1219.75|1218.75|1262.5|1302|1290.5|1284.25|1320.25|1317|1294|1300.25|1332.25|1297.75|1267.75|1389.5|1389.5|1339.75|1336.5|1353|1318.5|1258.5|1270|1244.25|1196|1168.75|1159.5|1110|1093.25|1071|1068|1045|1047.75|1090.5|1094|1107|1138.75|1138.75|1126|1083.25|1139|1189.5|1193|1196.5|1247.75|1227.25|1190.75|1169.25|1129.25|1065.5|1118.75|1112.25|1128.5|1103.5|1171.75||1119.75|1056.25|1040.25|1040.25|1015.5|982.5|1054.25|1080.25|1138.25|1091|1060.75|1087.5|1063|1130.75|1195.75|1233.75|1235.75|1171.25|1157.75|1064.75|1056.5|919.5|904|964|1012|1522.5|1522.5|1492.75|1297.75|1184.25|1095.5
00291|49768|/commodities/aluminum|COMMO:|2387.5|2394|2384.5|2408|2412.5|2440.5|2499|2481|2524.5|2533.5|2569.5|2617|2631.5|2644|2589.5|2627|2639|2658.5|2650.5|2636.5|2610.5|2587.5|2638|2618.5|2621|2595|2548.5|2510|2463.5|2438.5|2295.5|2255.5|2266.5|2311||2378|2405|2381|||2389.5|2406|2391.5|2372.5|2361|2375|2384|2444|2461|2414|2480.5|2503|2485.5|2508.5|2522.5|2545.5|2485|2477.5|2379.5|2362.5|2362.5|2367.5|2397|2429|2379|2430|2391|2412|2435|2452.5|2463.5|2327|2319|2372|2337|2355.5|2264|2251|2242.5|2222|2211.5|2287.5|2335|2215|2175|2206|2209.5|2170.5|2193|2229|2306|2359.5|2305|2236|2260|2299|2347|2352|2348|2219.5|2162|2197|2124|2114|2139.5|2165|2228.5|2202.5|2245.5|2251|2277|2307.5|2270.5|2313|2283|2286|2276.5|2235|2260.5|2285.5|2295.5|2295|2359|2391||2493.5|2433.5|2430|2424|2390.5|2386|2403|2411|2392|2390|2434.5|2520.5|2489.5|2490.5|2445.5|2416|2403|2378|2414.5|2430.5|2488.5|2456|2427|2437|2415|2469|2440|2425|2386|2435|2344|2328|2363|2365|2380|2436.5|2442.5|2409.5|2392|2464|2444|2445.5|2471|2491|2495.5|2456|2477.5|2479.5|2533.5|2527|2498|2504.5|2592.5|2570|2628|2680|2761|2819|2778.5|2782.5|||2726|2787|2888.5|2871.5|2865|2874|2901.5|2956|2946|2906.5|2857.5|2890.5|2832|2788|2742|2778|2753.5|2755|2842|2916|2953|2911||3052.5|3031.5|3093.5|3064.5|3095|3245.5|3298|3269|3261|||3285.5|3236|3267|3248|3374.5|3385|3441|3465|3447|3450|3491|3551|3436|3614|3605|3623.5|3653|3504.5|3521|3381|3384.5|3258.5|3277.5|3319.5|3483|3427.5|3341|3498|3740|3849|3716.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3058|3003.5|3018.5|3082.5|3097.5|3042.5|3123|3132|3136.5|3131|3241.5|3382.5|3349.5|3389|3446|3413.5|3486.5|3450|3429|3420.5|3420.5|3457.5|3405|3295|3304.5|3324|3235.5|3207|3160.5|3205.5|3023.5|3005|2992|3002||2972.5|2984.5|3005.5|||2965|2948|3009.5|3082.5|3012|3018|3160|3238.5|3318.5|3269.5|3240.5|3236.5|3183|3156|3126|3079|3079.5|3037.5|2934.5|2937|2920.5|2918|2906.5|2914.5|2906|3031|2987|3053.5|3111.5|3131.5|3024.5|2884|2853.5|2931|2886|2874|2720|2748.5|2743.5|2697|2821.5|2942|2948.5|2905|2958|2928|2964|2899|2863.5|2866.5|2941|2901|2908.5|2928.5|2964|2991.5|3120.5|3044|3047|2960.5|2968|2929.5|2853|2861.5|2924|3008|3106.5|3098.5|3128.5|3140.5|3153.5|3186.5|3229.5|3227|3196.5|3167.5|3154|3123.5|3166.5|3197.5|3135.5|3259.5|3459.5|3482||3565.5|3548|3513.5|3484.5|3497|3487.5|3472.5|3513.5|3672|3563.5|3589|3686.5|3608.5|3536.5|3445.5|3488.5|3450.5|3277|3312|3328|3308.5|3160|3037.5|3034.5|2989.5|2993.5|2953.5|3001.5|2948.5|2992.5|2931.5|2866.5|2933.5|3019.5|3049.5|3099|3110|2998|2992|3118|3029|3157|3360|3333|3318|3350|3491.5|3536.5|3592|3517.5|3523.5|3577.5|3643|3596.5|3613.5|3692.5|3762|3821.5|3797|3873|||3864.5|3913.5|3900.5|3843.5|3735.5|3750.5|3790.5|3786|3707|3714.5|3620|3661.5|3563.5|3489.5|3530|3668.5|3597.5|3615|3772|3904.5|3965|3961.5||4107|4136.5|4219.5|4183.5|4168.5|4434.5|4450|4418|4498.5|||4412|4461.5|4376|4290|4254.5|4188|4274|4296.5|4369|4339|4173.5|4149|4027|4087.5|4066.5|4039|4100|3888|3940|3826|3825.5|3808.5|3798|3809|3815|3863|3940|4135.5|4112.5|4051|3920.5
00293|959207|/commodities/lead?cid=959207|COMMO:||2029.5|2052.5|2095|2097|2078.5|2126|2120.5|2098|2100|2099.5|2133|2138.5|2136.5|2159.5|2183|2204.5|2160.5|2126|2055|2089|2142.5|2183|2224.5|2218|2251|2198|2192|2200|2251.5|2200.5|2217.5|2268|2280||2293|2272.5|2218|||2273.5|2216.5|2212.5|2180|2160|2151.5|2153|2181|2205.5|2180.5|2199.5|2212|2212|2220.5|2238.5|2202.5|2173.5|2193|2134.5|2113.5|2117|2130|2107.5|2093.5|2101|2154|2150.5|2170.5|2218|2190|2161.5|2098|2077|2054|2036.5|1996.5|1995.5|1988.5|1980.5|1973|1986.5|1865|1889.5|1870|1888|1893.5|1977.5|1984.5|2013.5|2026|2040.5|2043.5|2030.5|2015.5|1989.5|2070.5|2058.5|2036.5|1936.5|1861.5|1908|1876|1836.5|1748.5|1754.5|1804|1851.5|1837|1880.5|1884.5|1889|1916.5|1962.5|1952.5|1949|1917||1902|1893|1875.5|1888.5|1901|1950|1987.5||1985.5|1976|1973|1976|2013.5|2042|2072.5|2117.5|2163.5|2178|2184|2199|2173.5|2165.5|2163|2070|2045.5|2025|2050|2054|2034.5|1997|2013|2023|2004|2017.5|2012|2032.5|1986.5|1998.5|1944|1833.5|1954|1938.5|1942|1917.5|1971|1969|1939|1957.5|1934.5|1907.5|1932.5|1971|2003.5|1915|1947.5|2020.5|2065.5|2068.5|2061.5|2101|2077|2075.5|2098|2148|2196|2232.5|2223.5|2214.5|||2169|2182|2175|2159|2127.5|2103.5|2168.5|2192|2160|2063|2054|2101.5|2095|2059|2092|2118|2114|2153.5|2231|2277|2281.5|2251||2260.5|2255|2281.5|2320|2327|2388.5|2401.5|2424|2447.5|||2435|2432.5|2394.5|2382|2394.5|2384.5|2413.5|2428|2413|2449.5|2416|2417.5|2379.5|2369|2350.5|2308.5|2370|2275.5|2258|2252.5|2251|2251.5|2242|2268|2325.5|2356|2405.5|2497|2448.5|2459|2408
00294|959208|/commodities/nickel?cid=959208|COMMO:|25793|26489|26143|26459|26627|27794|29142|27390|27248|27258|28612|29790|29296|30344|29219|28902|29427|29182|28782|28110|28771|29346|27844|26690|27217|26795|27013|27039|27466|27434|28079|27748|29768|31118||30048|30259|30431|||29547|29240|29591|28334|27215|28273|28311|28365|28287|29518|29433|29725|31441|29271|28680|28862|27601|26987|26861|25639|25416|26100|26293|26022|24983|25385|25064|27532|30254|28840|26925|25949|24688|24012|23395|23811|22803|24145|23600|21809|22134|22384|22670|22322|22248|21949|22196|21945|21876|21541|21777|22427|22292|22079|22412|22487|22782|22588|22055|21258|21107|22348|21805|21858|22206|23411|24562|24949|24964|24594|24249|23127|24217|24281|24577|22994|21871|21580|21574|21458|20529|20311|21411|21369||21633|21677|21354|21745|22343|22258|21780|21885|22235|22013|23036|23659|22490|21561|21685|22216|22210|22332|22492|23575|23619|21935|21700|21672|22102|22373.5|21613|21133.5|20690|20575|19802|19212|21026.5|21334|21880|21581|21535|21849|22652|22499|21824|22698|23773|23158|22882|22400|24038|24449|25949|25738|25669|25259|25857|25259|25929|27264|28023|28855|29481|29701|||28119|28392|29279|28284|27198|26788|26550|27732|27973|28231|26159|26406|26549|27262|27810|27806|28414|28185|30076|30114|30638|30975||31771|32977|33300|33076|32636|33107|33911|33505|33768|||33175|32981|32488|32483|33855|33698|33467|33312|33245|33223|32107|32893|31803|32725|35491|37049.5|32380|28159|31582.5|36914.5|41944.5|45590||||48033|48048|81051.5|48078|28919|26897
00295|959211|/commodities/copper?cid=959211|COMMO:|8987.5|9023|8857.5|8946.5|8938|8857.5|8983|8892.5|8925|8871.5|8980.5|9052.5|9087|9222.5|9210|9263.5|9329.5|9314.5|9314.5|9356|9324|9305.5|9323.5|9287|9104.5|9185.5|9187|9124.5|8912|8859.5|8589.5|8374.5|8252|8321.5||8372|8418|8443|||8349.5|8310.5|8393.5|8354.5|8320|8266.5|8293.5|8516.5|8497|8374|8543|8543|8456.5|8421.5|8391|8450|8336|8239|8037.5|7959|8008|8041|8005|8013|7880.5|8076|8110|8293.5|8376.5|8375|8492.5|8271.5|8104.5|8115.5|7914.5|8099|7561|7626.5|7652|7450|7550|7764.5|7792|7523|7556|7624|7560.5|7386.5|7421|7562.5|7538.5|7573|7545|7596|7578.5|7457.5|7607.5|7679.5|7718|7508|7560|7542|7422|7353|7341.5|7433|7680|7690|7758|7753.5|7762|7729.5|7803|7868.5|7955.5|7856.5|7831.5|7622.5|7683|7653.5|7633|7597|7801.5|7864||8160.5|8129|8034.5|8120|8027|8078.5|8031.5|7924.5|7979|7980|8091.5|8173|8085.5|7983|7987.5|7870.5|7727.5|7677.5|7806.5|7819.5|7917.5|7762|7637|7551|7485|7411|7301|7339|7287|7410|7158|7127|7376|7306|7611|7805.5|7822.5|7520.5|7670|8006|8048|8258|8401|8365.5|8417.5|8381|8409|8773|8995|8977.5|8961.5|9074.5|9230|9230.5|9294|9447.5|9615|9730|9699|9745|||9499.5|9447.5|9543|9459|9353|9373|9453.5|9548|9422|9415.5|9235|9366|9238.5|9159|9090|9340|9228.5|9237.5|9414.5|9489.5|9473.5|9410||9769.5|9697|9856|9860|9769|10110|10285|10223|10304.5|||10315|10299|10342.5|10200.5|10323.5|10311.5|10305|10455|10469|10353.5|10375|10367.5|10316.5|10341|10267|10349.5|10438.5|10268|10295|10331|10243|10054|9904|9935|10183.5|10117|10001.5|10209|10281.5|10674|10351
00296|959209|/commodities/tin|COMMO:||27004|26658|26817|27528|27349|27745|27619|27071|26880|28379|29377|28813|29490|29809|30838|32262|30850|29960|29503|29536|28800|29100|28416|28466|28756|27409|26813|25860|25861|25270|24861|25095|25473||24808|24915|24734|||23934|23930|24060|23913|23307|23535|23600|24275|24644|23950|24290|24625|24306|24814|24446|23255|23331|22921|22788|22354|22231|22238|22028|22194|21159|22664|22584|23635|23386|22029|21315|20324|19817|19659|18939|18872|17762|18010|17970|17631|18101|18690|18682|18477|18450|18484|19348|19338|19450|19645|19930|20100|19820|20260|20085|19425|20161|20290|20207|20059|20634|20523|20728|20680|20640|20243|21650|21170|21181|20945|21137|20810|21177|21380|21461|21165|21342|20851|21206|21625|21155|21060|22793|23652||24750|24310|24280|24505|24465|24795|24595|24660|24600|24721|25177|25385|24541|24426|24300|24455|24545|24245|24249|24900|25047|24353|24344|24470|24630|24947|24841|24691|24810|24719|24850|24318|25364|25574|26263|25364|25984|24712|26000|26600|26650|26451|26774|26800|26991|24590|26985|29054|31339|30800|31184|32000|32444|31093|32895|35265|36740|37100|36073|35608|||34929|34670|34585|34106|33630|34066|34110|34614|34665|34230|33019|34065|33866|33370|33757|35772|35527|37119|39340|40500|40616|40280||40259|40045|40000|40543|39858|42165|42860|42995|43090|||43043|43324|42793|43379|43710|43600|43850|44174|44155|44767|42910|42493|42424|42556|42283|42726|42066|41394|41755|42305|41705|42277|43101|42587|44100|43749|44205|48650|46735|47540|46412
00297|8917|/commodities/us-wheat|COMMO:|765.5|765|769.25|786|792|786|757.25|764.75|749.75|750.25|756.75|761|759.75|761.25|752.5|750|752.5|741.25|734.5|720|741.5|734.5|742.5|751.75||743.75|742.75|740|731|741.5|743.5|746.75|745.5|775.5||792|774|785.5|774.5||776|762.25|767.75|750.5|748.5|753.5|757.25|728.25|728.75|733|712.75|724.25|727|705.5|715.5|737.25|783|795.5|781.5|780.75|797|792.38|813.5|810.5|799.25|803.25|806.75|817.5|828.25|818.5|813.75|803.5|806.5|827.75|845.75|847.75|840.5|846|902.5|882.25|829.25|838.5|840.5|834.75|838.75|850.75|849.25|841.25|849.5|861|859.75|892.25|882.25|901|938|880.25|879|902|903|912|921.5|896.25|903.25|871.5|858|880.5|910.75|903.75|893.75|830.5|859.75|845|853.75|842.75|858.75|869.5|829|844.25|817|812.25|811|797.75|831.5|820.25|842.75|784.75|769.75|795|782.75|770.5|753.25|731.5|763.25|786|800.75|806|810.75|799.75|781.5|779.75|775.75|782.5|763.75|774.75|800.25|807.75|817|790.25|803.75|770|759|806.25|819.5|812.25|812.75|776.75|794.25|798.25|801.5|843.75|891.5|836.5|804.5|807||846|884|930|936|917.5|923.75|937.25|976.5|975.25||1034.25|1078.25|1050|1050.25|1071|1070.75|1071.25|1074.75|1071.75|1093|1040|1058.25|1041.25|1087.5|1155.38|1157.5|1143.25|1148.25|1154.75|1190|1168.75|1200.5|1230.75|1277.5|1247.5|1167.25|1174.5|1108.75|1083.25|1092.75|1108.5|1106.5|1076.5|1047|1054.38|1055.75|1085.75|1091.25|1095|1082.12|1065.5|1068|1088|1099|1120.5|1095.75|1096.5|1113.5|1103.75|1081.25|1051.5|1020|1041.12|1045.25|1010.25|984.5|1006|1027.25|1014.25|1057|1102.25|1085.75|1105.75|1118.25|1119.25|1063.75|1098|1069.25|1154.25|1099.75|1090|1073.75|1199.5|1273|1425.25|1348|1289
00298|13916|/commodities/rough-rice|COMMO:|17.515|17.555|17.55|17.71|17.91|18.085|18.115|17.9|17.475|17.545|17.74|17.78|17.845|17.825|18.12|18.31|18.31|18.16|18.225|18.225|18.11|17.91|17.97|17.935||17.87|17.78|17.47|17.71|17.64|17.495|17.375|17.5|18.075||18.05|17.895|17.73|17.935||18.015|17.955|17.84|17.78|17.12|16.685|16.635|16.755|16.765|16.705|16.715|16.755|16.71|16.845|17.035|17.635|17.795|17.81|17.895|17.93|18.12||18.01|17.945|17.81|17.795|17.73|17.74|17.78|17.63|17.62|17.675|17.65|17.575|17.42|17.31|17.185|17.185|17.225|16.56|16.125|16.01|16.03|16.185|16.235|16.36|16.45|16.485|16.54|16.67|16.735|16.76|16.81|16.72|16.715|16.825|16.89|16.97|16.965|16.935|17.17|17.35|17.36|17.315|17.35|17.38|17.385|17.625|17.725|17.635|17.825|17.82|17.55|17.52|17.43|17.32|17.24|16.78|16.85||17.38|17.385|17.505|17.43|17.28|17.315|17.16|17.245|17.29|17.125|17.085|16.555|16.665|16.9|17.075|17.155|17.08|16.945|17|17.195|17.34|17.325|17.06|16.775|16.66|16.885|17.02|17.085|17.095|16.93|16.865|16.985|16.945|17.16|17.07|16.525|16.14|16.215|16.205|16.305|16.2|16.135|15.925|15.83||16.12|16.425|16.45|16.21|16.08|16.055|16.115|16.315|16.125||16.22|16.355|16.455|16.555|16.38|16.25|16.635|16.92|16.94|17.23|16.795|16.975|17.135|17.545|17.435|17.47|17.275|17.075|17.165|17.27|17.165|16.985|16.81|17.165|17.825|17.15|16.935|16.685|16.585|16.495|16.995|17.08|17.1|17.035|16.775|17.48|16.775|16.66|16.75|16.33|16.205|16.23|16.055|16.065|16.55||16.195|15.76|15.71|15.625|15.78|15.815|15.905|16.035|15.965|16.005|16.01|15.915|15.73|15.96|16.255|16.01|15.99|16.025|15.93|15.625|15.71|15.865|16.18|15.58|15.51|15.57|15.525|15.67|15.92|16.12|16.03
00299|8918|/commodities/us-corn|COMMO:|677.75|676|676.25|682.25|685|680.5|670.75|678.5|674|679|677.5|675.25|681|679.75|683.75|683|682.5|674.75|677|666.25|676.25|677.25|681.25|685.25||675|671|656|655|652.75|654|652.75|653.75|670.5||678.5|679.5|682.75|674.75||666.25|660.5|662.25|652|647.25|653|653.5|639|643.75|641.25|634.75|632|627.75|625.5|628.75|635|650|662|665.75|668.75|668||663.25|656.75|659.5|667.75|667.5|665.25|666.75|657.25|658|653.25|664.5|667.5|675.75|681|679.25|687.5|697.75|691.5|680.75|682.25|685|686.25|681.5|684.25|684|678.25|681|683.5|689.75|697.75|693|693|698.25|683.25|675.5|684|683|680.75|677.5|669.5|670.5|667.5|666.25|676.75|688.25|685.5|692|678.25|677.25|677.5|709|709|712.25|698.5|668.5|676.75|680.75|667.38|669|658.25|673.75|679.75|683.75|668.75|657.5|665.75|660|633.5|626|619.75|615|611|626.75|639.75|629.25|621.25|615.5|608.5|610.25|602.25|591.5|591.25|607|616.25|615|600.25|597|580|564.25|575.75|592.25|596.75|612.25|604.25|695|740|732.75|781.25|778.25|747|744.25|736||754.5|743.75|770.25|759.5|744.25|750.25|746.75|768|760.75||784.5|788.25|774|768.25|769.25|773.25|773|764.5|757|742.5|727|730.25|731.25|753.5|775.62|777.25|765|772.25|771.75|786.25|778.75|783.25|781.5|800.75|809.5|794.5|813.5|802.25|786.5|784.5|792.25|803.75|798.5|800.75|813|818.25|816|815.5|803.25|800.25|793|799.25|815.75|804|813.25|791|790.25|783.5|776.25|764.5|768.75|757.75|756.5|759.75|750.5|735|748.75|738|726.25|748.5|754|748.25|757.75|753|756.25|741.75|754.5|730|758|728.25|764.5|757.75|735|754.5|749.25|756.5|751.25
00300|8916|/commodities/us-soybeans|COMMO:|1527.25|1526.5|1525.75|1537.5|1542.75|1542.5|1519.25|1519.75|1515.25|1521.25|1532|1534.25|1520.25|1538|1535.25|1509.5|1523.5|1502.5|1488.5|1490.25|1506.5|1514.75|1524.5|1539.75||1538.25|1529.5|1515|1510|1503.5|1501.5|1466.75|1478.25|1487.25||1524|1516.25|1514.25|1489||1479|1467.75|1481|1478.5|1460.75|1480|1473.5|1482.25|1479.75|1460.5|1483.75|1486.25|1472|1455|1437.75|1438.5|1429.75|1469.5|1459.5|1457.25|1436.25||1436|1429.75|1436.25|1428.25|1417|1429.25|1457.25|1440.5|1451.88|1422.12|1451.5|1447|1450.25|1462.25|1437|1454|1447.75|1419.5|1387.75|1382.25|1381.75|1382|1372|1395.5|1389.5|1372.5|1372|1385.25|1383.75|1395.75|1395.5|1376.25|1374|1367|1358|1369.75|1383.5|1373.12|1364.75|1410.75|1408.75|1408|1410.75|1425.75|1453|1461.25|1478.75|1461.25|1448.5|1451.5|1455|1478.75|1488.25|1412.25|1386|1383.5|1398.75|1417.25|1420.5|1392.5|1422.5|1432.5|1437.75|1461.25|1431.25|1457|1460.12|1435.25|1404|1405.25|1390|1381.38|1412.25|1454.25|1448.5|1427.75|1428.75|1400|1408.75|1417.75|1369.75|1386.5|1406|1468.5|1440.5|1410|1383.75|1346|1315.75|1301.5|1332.25|1358.25|1380.25|1342.25|1359.75|1370.25|1362.5|1423.5|1513.25|1485.25|1446.5|1439.25||1509.75|1560.5|1571.5|1556.5|1529.5|1610.75|1593.25|1652.75|1681|1696.38|1702|1709.5|1693.75|1698.5|1707.5|1745.5|1769|1740|1728.25|1699.25|1697.75|1729.25|1690.25|1683.25|1737.5|1732.25|1726.5|1681|1693|1687|1705.25|1690.5|1662.75|1678|1656.5|1646.5|1613.75|1606.75|1592.25|1585.25|1622|1647|1646.12|1630.5|1645.25|1685.38|1684.75|1692.75|1672.38|1675.25|1716|1748.25|1746.75|1716.5|1714.75|1681|1682.25|1676|1670.25|1655.25|1689|1645.5|1618.75|1631|1602.25|1582.75|1618.25|1664|1643|1664.25|1710.25|1700.75|1718.75|1696.5|1691|1668|1668.5|1649.25|1658.75|1687.25|1690.75|1700|1686.5|1704.5|1674.25|1676.25|1680.25
00301|8915|/commodities/us-soybean-oil|COMMO:|61.51|61.9|61.24|60.4|60.14|60.54|59.04|60.58|60.89|59.31|59.06|60.94|60.79|62.33|61.32|60.62|60.79|60.54|60.98|62.04|61.97|63.15|64.12|63.84||63.06|63.25|62.11|62.57|63.35|63.17|62.42|62.85|63.2||64.07|66.36|64.97|67.65||64.65|64.01|64.83|64.81|63.41|62.46|62.98|63.55|64.12|62.2|60.01|61.31|60.96|61.62|62.57|65.22|67.38|71.88|72.98|73.12|71.71||72.2|71.44|73|72.74|72.13|74.08|76.98|76.28|76.97|76.09|75.54|75.03|76.33|77.17|75.29|75.61|73.37|73.21|71.79|72.3|73.42|72.28|71.87|71.5|70.42|70.64|68.74|66.84|69.57|70.01|69.17|68.98|69.54|70.08|69.67|69.02|68.63|66.88|61.56|63.86|65.52|65.66|66.11|63.73|66.14|65|65.91|65.16|65.96|64.3|64.87|66.73|66.49|64.82|63.23|62.1|63.28|66.17|66.25|63.7|67.48|70.79|70.98|66.88|65.91|65.98|66.92|66.35|65.7|64.27|65.6|66.06|66.99|68.3|67.98|66.3|64.84|64.51|64.16|61.61|61.14|61.55|63.41|65.82|63.41|59.32|58.15|57.73|58.12|56.35|57.95|59.91|61.23|58.5|56.79|57.69|58.87|62.36|61.43|60.51|57.53|58.43||63.35|65.68|68.11|67.76|66.65|65.85|64.6|68.11|70.96|73.38|71.63|73.79|74.9|75.4|76.25|77.2|79.03|79.91|78.44|78.46|78.26|78.42|75.93|75.58|80|76.36|77.2|75.69|76.33|76.46|76.26|75.58|76.12|78.41|77.66|79.93|78.97|79.73|77.54|76.62|77.9|78.85|79.27|77.14|77.02|79.95|81.96|80.45|78.55|76.64|76.73|76.58|75.91|75.46|75.4|78.96|74.45|73.87|72.04|70.92|71.32|69.57|68.28|68.95|68.65|67.52|66.76|68.7|67.75|68.33|70.21|69.71|70.21|69.81|68.89|67.47|68.29|67.07|67.43|70.11|71.5|70.84|70.63|72.25|71.38|70.71|72.46
00302|8919|/commodities/us-soybean-meal|COMMO:|491.1|491.4|491.1|501|504|499.4|495.5|481.9|481.4|489|496.5|491.8|484.7|484.2|488.7|473.5|477.1|465.5|459.8|461.9|463.7|471.2|478.1|481.2||476.3|481.3|474.6|468.9|470.3|477.6|464.9|462.7|465.1||471|458.5|461.3|451.8||451.3|448.3|452.7|449.3|446.1|460.2|452.6|460.1|452.3|450.2|471.6|466.4|459|448.6|432.1|424.1|421.6|417.8|407.6|411.7|406.3|407.2|407.4|405|411.4|410.4|405.7|406.6|409.9|406|407.4|404.1|417.6|419.3|419|420.4|414.3|424.5|424.8|428.1|425.4|415.4|408.7|415.6|408.7|417.9|413.3|401.7|401.8|411|418.5|418.5|421.8|410.4|410.7|404.9|397.4|402.5|403|405.6|403|407.2|421.8|426.1|432.6|423.2|428.85|438.8|439.4|429.3|421.7|428|423.1|423.8|434.6|410.7|405.9|411.5|406.8|412.95|417.7|414.8|415.1|462.4|478.4|478.1|458|467.7|468.5|415.4|448.7|449.4|440.6|435.9|452.2|520.2|520.2|515.6|513.6|498.7|499.1|513.7|481.7|489.2|487|495.3|489.7|488.9|472.4|447.5|431.5|434.4|436.5|435|434.5|431|497.3|491.5|478.7|482.9|478.4|470|462.6|452.8||459.7|469.9|463.2|455.1|442.7|432.6|426.7|432.4|431.3||438.1|429.7|417.5|411|415.1|429.1|427.5|415.6|417.4|407.1|407.9|414.9|412.7|414.8|433|432.3|428.2|424.2|427.1|422.5|429.9|425.3|414|411.8|413.6|406.4|399.4|400.6|407.9|411.1|423.4|426.9|428.3|436.4|442.9|440.5|440.2|451|444.8|452.4|458.8|468.9|471.4|464.4|466|460.5|461.4|458.2|460.9|459.1|468.2|460.2|461.8|465.9|455.1|450|467.5|473.1|466|478.9|487.9|485.9|485.1|476.8|481.3|477|474.1|478|484|521.9|493.1|506.8|495|489.9|467.9|468.9|461.4
00303|8851|/commodities/us-cotton-no.2|COMMO:|80.25|81.25|82.55|85.4|85.64|85.27|85.5|85.37|85.63|83.27|85.43|86.39|85.61|86.22|85.1|86.89|87.5|86.66|86.24|87.39|86.7|83.39|84.81|82.82||82.29|82.04|84.26|84.76|86.22|85.68|82.58|80.44|83.14||83.37|82.64|83.26|84.24||85.21|84.3|88.3|87.84|84.08|81.92|81.03|81.37|81.63|79.39|80.95|80.65|81.83|84.59|83.86|83.2|84.85|84.61|80.61|78.95|80.18||82.9|82.42|79.78|83.78|85.28|86.76|86.97|85.28|88.2|86.38|86.5|87.68|87.49|86.93|83|79|75|72|72.11|75.11|77.82|78.47|76.13|79.13|77.4|78.29|82.29|83.09|83.15|84.79|84.92|88.86|88.23|92.23|90.9|91.23|96.14|84.2|85.34|85.16|88.49|88.09|88.37|92.54|96.54|96.92|93.33|96.04|99.29|103.29|102.71|102.32|105.71|104.84|103.91|101.62|103.55||103.21|108.21|113.21|112.32|117.16|117.68|114.11|114.07|112.23|114.14|116.01|112.7|113.54|116.85|113.59|108.59|104.59|100.94|99.07|95.59|96.13|94.62|94.43|94.81|94.06|96.74|96.21|95.07|94.48|91.06|90.89|91.6|92.81|92.38|93|88.71|83.71|87.71|90.84|94.84|91.81|91.88|88.61|93.48||97.48|98.84|97.48|93.48|94.05|98.05|102.01|108.07|113.85||118.29|143.7|142.88|143.53|146|145.59|146.62|140.32|137.19|137.79|138.88|139.12|136.16|138.97||139.2|140.52|144.77|141.64|142.62|142.81|147.32|144.78|148.7|150.72|145.5|145.29|143.58|143.31|142.75|143.46|148.76|154.74|150|150.68|146.31|147.68|140.68|136.13|135.47|136.32|137.82|138.67|138.46|143.26||142.17|142.95|138.65|135.37|132.42|133.34|135.73|137.71|137.75|134.81|135.5|139.76|137.12|140.16|135.84|131.12|129.97|130.19|130.39|126.86|122.06|119.83|118.57|118.91|121.21|117.05|117.57|117.89|116.97|116.19|119.46
00304|8894|/commodities/us-cocoa|COMMO:|2722|2700|2692|2621|2621|2564|2578|2579|2581|2577|2569|2583|2592|2581|2611|2627|2629|2592|2585|2608|2569|2570|2620|2641||2651|2640|2633|2604|2690|2605|2617|2603|2572||2600|2578|2621|2633||2628|2606|2529|2498|2499|2475|2517|2474|2491|2452|2454|2492|2442|2437|2432|2489|2472|2451|2433|2438|2437||2397|2381|2387|2412|2428|2503|2500|2497|2520|2558|2532|2537|2506|2434|2372|2379|2348|2335|2302|2314|2278|2296|2337|2306|2328|2308|2305|2340|2377|2385|2318|2347|2358|2396|2373|2392|2360|2337|2354|2327|2282|2286|2243|2247|2321|2352|2355|2369|2360|2412|2312|2350|2386|2360|2328|2350|2369||2416|2368|2413|2408|2410|2413|2417|2398|2318|2356|2374|2422|2421|2370|2401|2394|2451|2438|2404|2380|2341|2388|2336|2390|2390|2373|2364|2394|2435|2408|2336|2344|2403|2382|2366|2356|2247|2303|2354|2373|2318|2354|2356|2315||2314|2340|2366|2402|2410|2432|2433|2452|2468||2433|2377|2377|2367|2380|2432|2473|2494|2507|2519|2505|2510|2541|2515||2482|2482|2433|2465|2473|2453|2480|2494|2530|2521|2469|2433|2489|2445|2455|2492|2511|2580|2607|2604|2567|2567|2537|2507|2487|2554|2592|2593|2580|2578||2636|2627|2634|2667|2674|2627|2605|2589|2613|2641|2687|2686|2673|2636|2600|2616|2656|2614|2552|2568|2536|2532|2522|2611|2620|2683|2663|2636|2636|2620|2562
00305|8832|/commodities/us-coffee-c|COMMO:|188.7|180.7|176.85|183.55|177.05|174.75|173.65|175.6|177.05|175.7|172.8|177.9|175.9|181.75|170.4|169.9|167.15|162.45|159.85|158.55|154.8|154.6|155|151.1||151.7|149.4|143.9|150.9|158.05|158.3|160.55|161.3|166.3||167.3|170.05|173.55|166.95||172|168.9|169.35|167.8|164.05|164.15|171.5|168.3|167.15|166.35|157.75|156.9|157.7|161.05|160.15|160.15|163.35|167.7|166.7|160.65|163.55||160.1|161.8|157.5|151.3|152.7|155.45|156.75|166.2|170.1|171|165.15|166.45|170.55|175.75|172.2|182.15|174.6|177.7|169.8|178.85|179.75|185.8|190.4|190.9|191.05|192.3|195.1|195.55|196.7|202.15|209.75|217.85|217.45|218.1|217.7|224.65|219.3|215.75|221.55|225.7|228.7|224.35|223.8|220.45|223.55|221.3|228.1|224.05|218.05|219.15|214.85|220.7|224.75|228.5|222.2|223.25|230.25||228.8|232.5|235.25|235.2|236.6|238.1|239.5|239|228.25|221.2|213.35|211.85|214.4|216.3|221.55|222.4|219.55|215.65|209|208.55|206.4|215.75|211.25|206.7|210|213.8|214.6|215.35|209.45|206.15|202.65|211.75|213.95|216.5|215.2|199.8|195.3|207.35|205.35|213.25|220.45|218.9|219.2|221.05||224.65|230.1|228.25|217.75|222.1|223.25|229|236.4|232.35||227.4|231.8|228.5|226.9|223.45|228.8|234.8|232|232.35|237.65|232.55|238.25|239.4|231.45||229.7|226.8|217.3|213.95|215.95|216|218.8|217.6|227.2|224.8|213.9|215.3|219.9|203.8|206.1|210.45|217.25|220.8|217.95|215.9|222.1|217.6|215.55|221.15|220.7|227.15|228.1|219.45|221.7|223.75||223.75|225.15|233.55|236.55|231.55|226.15|227.6|231.25|230.6|228.45|226.45|221.9|215.8|214.7|221.8|221.7|225.1|224.85|224.65|220.05|216.1|217.5|211.15|218.8|221.95|224.2|229.3|232.9|224.25|224.25|222.9
00306|8911|/commodities/london-coffee|COMMO:|2085|2068|2048|2067|2044|2040|2037|2063|2082|2038|2031|2049|2053|2107|2037|2053|1994|2013|2013|2001|1999|1964|1951|1947|1957|1976|1941|1871|1900|1920|1865|1872|1913|1926||1869|1897|1909|||1959|1957|1976|1956|1945|1933|1946|1915|1892|1903|1884|1918|1918|1916|1899|1888|1892|1887|1859|1855|1857|1816|1816|1860|1838|1827|1834|1808|1818|1840|1852|1851|1848|1850|1870|1898|1877|1916|1851|1877|1871|1908|1896|1951|1957|2001|2045|2012|2057|2064|2061|2099|2142|2166|2158|2155|2140|2173|2172|2173|2153|2182|2208|2180|2239|2239|2240|2216|2218||2186|2210|2230|2239|2263|2264|2276|2238|2262|2217|2223|2228|2250|2261||2279|2312|2348|2258|2243|2226|2218|2224|2228|2265|2261|2223|2149|2100|2074|2042|2041|2023|2020|2028|2028|2014|2007|1974|1973|1962|1987|1998|1998|1992|1923|1930|1981|1954|1966|1981|1944|1955|1961|1999|2006|2033|2049|2017|2040|2044|2086|2113|2101|2077|2079|2104|2055|2053|2055|2095|2108|2117|2121|2140|||2139|2110|2106|2096|2109|2088|2043|2041|2056|2080|2063|2104|2087|2040|2058|2078|2009|2020|2083|2136|2137|2115||2107|2089|2032|2054|2066|2116|2114|2092|2088|||2099|2105|2111|2117|2096|2066|2090|2110|2122|2130|2152|2140|2115|2124|2148|2136|2139|2170|2175|2167|2139|2148|2081|2115|2095|2093|2117|2094|2035|2038|2013
00307|8869|/commodities/us-sugar-no11|COMMO:|21.41|21.45|21.38|21.57|21.2|21.58|21.45|21.2|20.84|20.66|21.24|21.66|21.37|21.76|21.21|20.96|20.68|20.11|19.88|19.7|19.72|19.68|19.82|20.14||19.73|19.59|19.65|19.64|19.17|18.96|19.34|19.54|19.7||20.04|20.29|20.16|20.32||20.98|20.89|20.75|20.58|20.14|20.09|19.98|20.29|19.76|19.38|19.6|19.68|19.48|19.39|19.55|19.48|19.62|19.63|19.53|19.38|19.33||19.55|19.74|19.86|20.05|19.73|20.27|20.29|19.83|19.64|19.41|19.38|19|18.68|18.71|18.47|18.47|18.43|17.97|17.58|17.71|17.86|18.11|18.13|18.38|18.39|18.65|18.67|18.77|18.84|18.81|18.68|18.74|18.61|18.68|18.46|17.95|17.91|17.42|18.42|18.44|18.29|18.19|18.35|18.28|18.49|18.22|18.19|17.69|17.88|18.18|18.27|18.38|18.35|18.22|17.91|18.05|17.98||18.15|17.99|17.89|18.1|18.44|18.47|17.9|18.04|17.89|17.94|18.09|17.77|18.24|18.27|18.54|18.6|18.49|18.28|17.98|17.96|17.94|17.55|17.77|17.69|17.6|17.54|17.72|17.4|17.47|17.47|17.89|18.35|18.67|18.84|19.41|19.25|18.97|19.14|18.69|18.86|19.02|18.52|17.99|17.8||18.07|18.5|18.51|18.53|18.3|18.37|18.38|18.45|18.66||18.6|18.58|18.46|18.7|18.71|18.87|19.29|18.98|18.97|19.56|19.29|19.35|19.44|19.4||19.61|19.54|19.68|19.75|19.77|19.95|19.77|19.83|20|19.68|19.17|18.64|18.55|18.54|18.66|19.16|18.78|18.62|18.66|18.85|19.15|19.2|18.9|18.93|18.95|19.24|19.87|19.62|19.74|20.26||20.06|20.1|20.22|20.31|20.41|19.84|19.59|19.65|19.61|19.37|19.49|19.47|19.11|19.59|19.61|19.26|19.24|19.15|19.28|18.93|18.69|18.56|18.73|19.13|19.24|19.1|18.94|19.43|19.27|19.35|18.93
00308|8891|/commodities/orange-juice|COMMO:|240.2|234.55|230.95|234.45|232.85|252.55|262.55|256.95|248.9|243.15|241.75|239.1|229.2|219.2|209.3|205.75|205.5|204.1|203.8|204.4|203.5|204.2|205.55|206.2||207.2|207.4|207.6|208.65|208.9|208.7|207.75|205.45|203.7||206.4|206.3|203.2|204.5||206.75|210.6|213.45|208.3|208|210.25|207.2|210.2|207.7|209.2|215.15|224.25|218.5|208.5|205.65|203.55|197.8|200.7|205.05|206.65|210.8||206.4|207.35|205.75|201.15|201|202.65|198|194.95|203.3|208.2|228.85|225.8|230.8|227.8|221.15|209.4|207.7|206.35|207.2|206.95|216.15|215.45|217.95|209.8|211.2|210.8|208.7|199.15|195.7|193.85|197.8|190.4|186.6|192.85|188|190.95|198.95|198.25|191.4|190.45|188.3|182.25|178.5|184|181.15|179.2|180.3|176.5|173.35|169.55|167.35|168.35|181.05|180.2|167.7|175.9|178.5||185.35|193|198.55|188.65|179.55|174.6|169.45|168.6|169.95|168.85|169.75|167.85|170.15|175.2|176.15|181.05|182.15|181.05|177.1|176.45|182.85|179.45|176.65|171.9|170.1|172|169.25|166.7|157.5|151.75|152.85|153.4|154.7|157.35|151.9|150.65|151.8|152.3|156.4|175.2|174.9|162.3|162.7|162.95||177.1|173.05|171.5|177.8|168.15|164.15|166.2|169.4|170.8||172.75|175.5|177.7|178.15|179.8|185.05|184.4|191.35|183.65|181.25|180.7|180.25|180.35|177.35||183.05|183.4|174.4|178.35|176.6|172.45|167.9|168.8|175.3|175.55|167.05|164.45|168.5|172.6|171.75|176.15|173.3|175.55|181.15||180.4|172.9|172.2|171.65|173.7|179.65|173|169.35|171.9|191||181.05|182.1|172.1|173.95|167.55|163.05|159.55|160.25|159.2|157.55|151.95|148.15|145.8|147.3|150.9|149.2|146.35|144.7|147.8|147.65|144.6|143.85|142.65|141.5|138.7|138.3|137.95|141.15|137.9|147.9|149.05
00309|8914|/commodities/live-cattle|COMMO:|163.57|162.78|162.55|162.15|162.28|161.2|160.82|160.8|160.57|160.82|160.28|159.75|158.43|158.85|158.75|156.72|156.72|157.6|157.85|157.47|156.62|155.95|156.8|157||157.72|157.55|157.75|157.75|157.75|156.78|157.35|157.28|156.85||154.82|158.5|157.45|156.82||156.9|155.9|156.12|155.05|155.28|155.05|154.05|154.5|154.9|154.4|153.68|152.43|151.93|151.55|153.22|153.35|153.05|153.07|152.68|152.57|153.07||153.35|153.8|153.55|153.07|152.75|151.8|151.28|151.57|151.53|153.07|151.57|153.05|153.05|151.65|151.95|151.4|151.95|146.78|150.38|151.4|151.45|151.68|151.6|150.47|149.78|149.35|148.47|147.88|146.95|146.45|146.18|145.8|144.7|145.32|145.32|144.68|144.2|144.32|143.28|144.12|143.05|143.57|143.47|144.25|144.85|145.88|146.3|145.72|145.5|145.62|144.35|144.8|145.75|145.68|144.38|144.25|145.05||144.55|142.8|141.55|142.5|141.55|140.8|141.1|141.32|141.62|141.22|141.6|141.28|141.75|141.3|139.75|140.22|140.6|139.2|137.97|138.35|137.88|137.7|137.9|136.57|136.78|136.45|136.18|136.8|136.88|137.75|137.38|135.72|135.75|135.72|135.62|134.93|135.4|136.88|136.68|136.15|133.95|134.55|134.5|132.93||134.6|138|136.8|136.3|136.25|135.35|135.25|136.12|137.82||138.03|137.75|137.55|135.2|134|136.2|137.05|136.82|133.72|132.82|133.6|133.62|132.8|130.53||132.18|132.4|132.3|132.72|132.78|131.57|131.5|131.5|133|133.18|132.07|131.65|133.57|132.4|133.55|132.75|133.78|134.82|135.32|135.2|141.9|138.5|138.5|140|139.1|142.45|144.1|143.07|141.35|140.47||140.68|140.62|139.95|138.53|137.82|138|137.7|136.8|138|138.65|139.38|140.18|140.9|140.3|140.47|139.68|139.43|139.43|140.05|140.5|139.47|139.35|140.85|140.32|137.3|135.9|137.57|139.05|137.9|135.78|138.35
00310|8913|/commodities/lean-hogs|COMMO:|85.28|85.78|86.5|75.67|75.83|75.88|75.83|75.92|75.38|75.05|75.03|75.35|73.97|74.88|75.15|75.88|77.03|76.8|77.1|77.58|77.83|76.65|77.33|78.45||78.65|78.75|79.3|79.8|80.8|80.28|82.53|84.08|85.08||87.7|88.67|90.8|91.47||87.83|89.05|88.4|84.25|85.7|85.78|81.65|82.33|82.4|81.95|81.58|82|82.38|82.28|82.08|82.42|83.12|82.9|81.08|80.6|83.78||83.95|84.25|83.8|84.22|84.97|85.58|85.33|84.88|84.35|84.88|85.28|85.58|87.05|82.97|83.38|83.3|85.2|84.92|86.1|85.12|88.5|88.45|87.92|89.12|87.03|87.38|86.47|84.95|93.38|93.42|93.1|93.03|93.75|92.95|92.38|90.8|87|88.78|89.22|89.45|89.38|88.7|90.38|92.62|94.12|94.42|95.97|96.47|96.9|96.05|94.7|95.75|91.88|93.17|92.12|91.08|91.1||90.03|91.95|91.53|93.6|92.25|90.65|91.1|90.38|92.9|93.97|93.12|93.3|98.05|96.58|100.58|121.72|122.4|122.25|122.2|121.8|120.83|120.65|121|119.85|120.45|120.65|119.12|118.6|116.97|117.22|118.7|116.3|114.88|112.83|112.12|114.9|114.92|114.5|113.6|113.15|112.85|113.25|113.15|112.15||109.6|109.12|109.4|109.92|110.17|110.92|108.55|111.85|112.72||111|109.58|108.28|108.45|108|107.8|106.97|107.85|108.42|109.22|110.2|110.05|109.8|107.97||110.4|111.1|109.05|109.03|110.38|108.88|105.3|106.1|105.15|103.83|100|100.1|100.92|101.08|100.88|102.2|102.8|102.6|99.78|99.88|100.9|103.97|104.17|105.2|107.8|111.85|110.85|112.47|114.7|116.53||99.88|99.9|99.62|98.42|99.03|99.05|98.75|97.67|99.45|101.3|101.75|104.53|106.05|107.58|107.47|102.78|102.55|100.25|100.62|99.4|100.35|102.38|102.4|102.2|102.72|100.1|101.15|102.92|100.28|100.45|105.2
00311|961618|/commodities/feed-cattle|COMMO:|186.525|186.225|187.325|186.65|187.2|186.4|186.825|186.45|187.2|187.7|186.1|185.925|183.25|186.15|183.925|183.475|179.575|179.4|178.95|179.175|177.925|178.1|179.5|179.65||181.25|182.125|183.125|184.3|183.625|182.7|183.8|185.225|182.7||183.7|183.8|183.475|183.1||184|183.975|183.825|183.625|182.1|183.775|183.05|183.6|184.225|183.65|183.925|183.475|180.9|181.8|183.775|182.45|181.075|180.475|178|176.875|178.3||179.25|181.675|182.625|180.775|175.85|175.7|175.675|176.95|176.95|178.625|177.725|178.275|178.225|177.825|178|178.925|178.2|179.45|180.375|178.125|178.825|176.6|175.675|175.275|175.575|175.225|174.825|174.75|173.8|174.75|175.5|175.075|172.1|174.725|175.725|176.55|174.65|175.525|174.625|177.325|175|175.7|176.875|178.125|178.2|178.175|178.8|182.3|181.25|180.925|181.425|180.525|183.125|183|184.4|182.025|184.175||183.875|183.15|182.45|182.175|179.925|182.2|181.875|181.225|180.9|181.4|181.5|181.525|183.25|181.525|183|179.625|179.95|180.675|178.8|181.275|179.525|179.075|179.35|178.125|183.1|181.55|180.2|179.1|177.425|179.3|181.55|178.275|177.825|178.75|176.675|176.35|178.9|180.8|179.575|174.875|171.725|172.475|173.3|172.7||174.5|173.6|170.725|171.825|174.125|172.5|174.85|173.15|175.3||172.95|171.3|173.275|171.3|171.325|174.475|176.025|175.65|172.45|171.975|173.875|172.95|169.725|165.125||166.325|154.575|154.6|154.5|153.45|153.4|154.125|155.85|157.175|157.4|157.875|156.875|158.15|158.925|174.225|174.7|174.375|162.09|162.4|161.425|156.35|155.925|156.2|160.725|161.3|163.875|158.45|157.5|156.65|159.15|157.7|161.775|158.55|157.75|156.65|156.55|156.4|157.1|156.125|158.375|161.575|155.9|155.975|156.7|156.1|156.425|156.775|156.1|156.325|156.1|157|156.55|157.25|156.35|155.95|153.275|151.65|154.05|154.025|154.6|153.125|156.35
00312|959198|/commodities/lumber|COMMO:|382.1|389.4|400.9|402.7|414.1|419.6|433.6|454.1|469.5|486.7|499.8|512.2|509.6|524.1|516.5|492.5|488.2|464.2|458.9|434.9|430.8|431.3|426.2|429.9||344|351.8|345|348|350|354|354.1|360.5|363.5||373.7|383.8|393.6|396.4||384|381.5|377.9|375.1|376.3|388.4|395|397|406|410.8|412.5|412.5|429.4|415.1|391.1|396|411|429.4|423.8|422.5|422.3||432|429.7|435|426.5|440.4|430|454.8|447.2|444.6|460|460|451.1|455|435|435|450|457.6|461.6|467|485|496.9|488.4|506.5|539|533.7|531.1|517.1|509.6|494|498.3|488.9|478.7|452.7|445.6|454.7|436.6|434|426|422.5|410.9|432.8|429.3|410.8|435|460.2|496|515.7|482.2|481.2|483.5|511|560|554.9|509|513.4|505.5|490||493.8|499.7|509|504.8|516|523.6|520|495.4|516|500|520|565.5|598.4|596.1|588.9|588.7|595.6|601.8|552.8|519.3|479.2|500|493.2|521.2|534.2|527.1|536.7|555.2|556.6|572.2|585.3|623.2|631.6|646.3|640.8|682|640|652|645|661.1|659|668|635|640||657|663.3|633.6|617.6|611|608.6|617|611.6|610.1||581.1|569|563.5|538|528|555.9|568.3|573|596.8|600.3|623.3|598.5|608.6|653.5||695.1|683|651.8|660|651.9|667.3|690.5|739.5|788|787|920|1004|1007.5|1022|1009|1000.1|1020|1010|1039.5|1034.7|1039.7|1044.8|1052.4|1034.8|1015|1002.6|1025|995.6|938.6|923.9||889|883.7|874.2|886.3|949.9|892.9|881.4|938.4|966.5|964.9|965.3|1001.7|1054|999.5|1008|1020|1054.3|1111.3|1128.3|1185.3|1207|1150|1420|1410|1410|1348.5|1350.5|1386.4|1456.1|1441|1464.4
00313|959199|/commodities/oats|COMMO:|363.75|363|357|365.75|373.25|376.75|381|386.5|384.75|383.75|383.5|389.25|393|394|391.5|388.25|386.25|378|375|370.75|371|368.25|370.5|371.5||364|361.25|349.25|341|339|344.25|345.75|357.75|363.5||367.25|370|376.5|370.5||363.5|354.5|346.25|336.5|333.25|338.5|341|410|361.25|361.25|354.5|333.5|336.25|340.5|339.25|361.25|378.75|393.5|392|387.5|390.25||394.75|399.75|398.75|396.25|394.5|395.5|398|394.25|387|378.25|380.5|380.75|385.25|390.75|384.5|391|399.5|389|366.5|358.5|356.5|357.5|362.25|376.25|375.5|374.75|387.25|389|397.75|407.5|402.5|392.25|384.75|379|397|402.5|403.5|400.5|390|382.75|378|370|378.5|395|417|417.75|413.25|402.25|396|394.25|416.25|416.5|412.5|407.75|380|381|388.5||394.25|386|404.75|402|416.25|417.75|415|424|412.75|412.75|418.75|412.75|431.75|441.75|460.25|458.25|454.75|428.25|440|461|422.5|416|410.5|421|440.5|448|448|424.75|424.25|414.25|427.25|449.75|445|452|454.5|433|443|436|435.75|468|468.5|660.5|666.5|654||650.25|502|508|503.5|619|597|598.25|621.75|636.5||620.5|658.25|661.25|666.75|659.75|651.25|667.5|661.5|668|680.25|690.5|653.5|646.5|669.75|671.5|633.25|685.25|680.75|674.25|629.75|612.75|627.75|641.75|653.75|639.5|586|590|561.75|550.75|559|570.75|586|595.25|702.5|684|675.5|693|671.25|694|715.25|721.25|711.5|723.5|746.5|761.25||757|796.75|807|803|794.5|767.25|752.5|745.25|730.5|740|727.5|730|719|756|738|703.25|722|724|727|695|680.25|664.75|661.5|722|617.25|609|586.75|589.75|585.25|593.75|591.5
00314|8848|/commodities/carbon-emissions|COMMO:|93.33|95.13|91.51|88.62|89.35|90.44|88.49|87.59|87.9|87.96|90.9|90.65|92.65|90.13|87.21|86.94|86.81|82.28|79.62|81.8|82.6|81.86|81.42|77.21|75.07|77.2|77.76|76.64|78.38|79.1|75.55|76.24|75.4|80.42|83.67|79.4|82.36|84.13|86.08||86.85|86.85|85.6|86.87|84.69|83.68|85.2|86.19|88.99|89.81|87.73|88.93|88.19|88.61|87.17|87.98|84.88|84.9|81.39|78.59|78.97|78.69|75.87|73.87|74.28|72.47|72.4|73.41|76.65|75.23|75.84|73.05|72.76|76.06|77.49|76.36|76.28|76.7|76.72|79.97|81.21|80.21|75.79|77.11|72.32|68.72|66.87|67.29|67.77|67.51|68.02|68.84|66.71|66.34|66.77|69.85|68.96|67.07|66.92|65.94|66.73|65.73|65.15|67.96|70.33|65.77|70.44|69.79|71.14|71.1|73.27|71.85|72.54|69.75|71.82|66.08|67.24|69.03|69.88|74.45|77.89|80.79|80.03|80.81|86.66|90.31|89.31|89.24|89.29|92.17|98.01|96.04|95.8|92.08|90.78|88.87|87.55|85.92|85.93|83.81|84.76|84.19|83.99|81.95|80.58|78.55|78.96|76.14|76.68|76.37|76.3|78.11|78.84|83.65|84.94|85.38|83.97|83.86|85.65|84.36|82.79|84.92|83.22|83.19|84.55|85.58|90.16|88.35|87.4|85.05|83.43|84.13|81.88|84.73|84|82.37|83|86.2|84.15|81.54|81.86|81.01|79.81|81.31|81.43|86.87|86.34|86.08|84.02|83.97|84.2|84.76|81.4|81.32|78.15|80.39|83.18|84.64|91.72|89.56|88.48|88.26|88.83|87.34|87.02|91.54|88.91|88.31|88.19|83.04|84.45|82.68|81.01|82.71|83.46|88.99|86.44|87.82|80.2|||79.97|77.44|79.01|77.95|80.09|79.94|77.18|78.05|78.5|78.49|76.48|78.31|81.7|80.81|78.6|78.24|76.6|80.67|78.39|78.89|79.89|78.16|77.43|78.28|76.76|76.41|73.18|68.51|58.3|65.1|67.35
00315|169|/indices/us-30|INDICES:US|33826.9219|33696.3906|34128.3398|34089.7891|34246.3203|33869.3984|33700.5391|33949.1992|34156.8516|33889.6289|33925.0586|34053.7383|34094.3398|34086.8906|33717.6797|33977.5508|33948.2891|33743.7109|33733.5|33628.8398|33374.3711|33044.1719|33296.6289|33911.2188||34302.8086|34189.25|33972.25|33705.5508|33517.9492|33629.7891|32929.7188|33269.5703|33134.5898||33147.2813|33221.0586|32875.0117|33241.6914||33204.2617|33028.2188|33376.4805|32850.0117|32756.6094|32920|33202.8086|33965.6914|34110.6914|34004.8086|33475.6016|33780.1602|33596.8711|33596.5117|33946.5117|34428.9492|34396.5313|34587.4609|33850.4805|33849.6602|34346.8281||34195.1094|34098.0313|33700.8711|33747.1406|33547.3711|33556.6016|33594.1719|33537.1602|33749.1797|33712.2109|32514.2695|33162.2813|32829.1797|32404.8008|31999.3398|32146.7695|32650.8301|32734.4004|32861.3398|32037.8301|31840.0996|31837.1992|31500.6094|31083.0195|30332.8008|30425.2598|30527.4902|30188.7891|29643.6699|30038.0605|29210.5195|29238.6602|29202.9395|29297.25|29926.4707|30274.8008|30316.9805|29490.0293|28730.1191|29227.5898|29681.7598|29136.9004|29264.5|29592.8496|30076.0898|30183.7109|30707.0801|31019.8203|30821.5|30962.0195|31135.0898|31104.9004|32383.1797|32151.7109|31773.8008|31581.6504|31148.0703||31318.8398|31657.1406|31511.0898|31790.7402|32099.6504|32282.8008|33293.6602|32970.7109|32908.9883|33065.5195|33706.1484|34000.9492|33980.7188|34152.0391|33912.6289|33761.1094|33337.1289|33309.4492|32776.25|32831.9219|32801.5117|32727.1895|32812|32396.7598|32799.1797|32846.4492|32526.8594|32196|31760.8496|31990|31900.6094|32036.7695|31878.1992|31824.7109|31071.75|31286.0195|30630.0098|30771.5391|30985.0195|31175.5195|31339.1992|31383.8906|31037.2207|30967.4492||31097.4609|30779.7109|31027.9199|30947.7793|31439.5801|31503.7109|30678.1504|30481.8809|30531.7695||29885.0801|29929.3105|30668.2695|30365.9492|30518.0605|31392.3594|32271.8008|32910.3789|33179.8086|32914.1992|32898.9102|33248.0195|32813.1016|32991.9688||33213.5508|32638.4395|32121.5293|31931.0605|31880.6406|31260.5801|31253.2598|31493.5605|32655.0508|32224.0098|32195.9395|31730.0391|31834.3691|32160.7402|32245.6992|32899.3711|32997.9688|34061.0586|33128.7891|33061.5|32977.2109|33916.3906|33301.9297|33240.1797|34049.4609|33811.3984|34792.7617|35160.7891|34911.1992|34411.6914||34451.2305|34564.5898|34220.3594|34308.0781|34721.1211|34583.5703|34496.5117|34641.1797|34921.8789|34818.2695|34678.3516|35228.8086|35294.1914|34955.8906|34861.2383|34707.9414|34358.5|34807.4609|34552.9883|34754.9297|34480.7617|34063.1016|33544.3398|32945.2383|32944.1914|33174.0703|33286.25|32632.6406|32817.3789|33614.8008|33794.6602
00316|20|/indices/nq-100|INDICES:US|12358.1846|12442.4814|12687.8936|12590.8857|12502.3135|12304.917|12381.1699|12495.377|12728.2734|12464.5146|12573.3613|12803.1396|12363.1035|12101.9287|11912.3857|12166.6006|12051.4805|11814.6865|11846.6445|11872.5439|11619.0273|11295.6699|11410.2861|11557.1855||11541.4824|11459.6133|11402.5254|11205.7803|11108.4453|11040.3535|10741.2168|10914.8008|10862.6367||10939.7617|10951.0479|10679.3447|10822.5137||10985.4473|10956.1436|11235.8799|11072.4248|11084.5938|11243.7207|11345.2158|11740.9238|11834.2051|11706.4395|11563.3262|11637.4951|11497.3916|11549.6846|11786.7998|11994.2598|12041.8945|12030.0596|11503.4512|11587.752|11759.6172||11838.7148|11724.8369|11553.4512|11677.0166|11676.8574|11699.0869|11871.1484|11700.9404|11817.0088|11605.9561|10797.5498|11059.4971|10976.999|10857.0273|10690.5986|10906.3398|11288.9502|11405.5703|11546.21|11191.6299|11405.9004|11669.9902|11430.2598|11310.3301|11046.71|11103.3799|11147.7402|11062.5303|10692.0596|11033.5801|10785.6104|10791.3496|10926.9697|11039.4697|11485.5|11573.1797|11582.54|11229.7305|10971.2197|11164.7803|11493.8301|11271.75|11254.1104|11311.2402|11501.6504|11637.79|11851.54|11953.2695|11861.3799|11927.4902|12134.4004|12033.6201|12739.7197|12588.29|12321.1904|12259.3896|12011.3096||12098.4404|12274.6201|12272.0303|12342.7002|12484.3203|12605.1699|13143.5801|12917.8604|12881.79|12890.54|13242.9004|13505.9902|13470.8604|13635.21|13667.1797|13565.8701|13291.9902|13378.3203|13008.1699|13159.1602|13207.6904|13311.04|13253.2598|12901.5996|12940.7803|12947.9805|12717.8701|12601.4697|12086.9004|12328.4102|12396.4697|12619.4102|12439.6797|12249.4199|11877.5|11983.6201|11768.4004|11728.5303|11744.9902|11860.2803|12125.6904|12109.0498|11852.5898|11779.9102||11585.6797|11503.7197|11658.2598|11637.7695|12008.2402|12105.8496|11697.6797|11527.71|11546.7598||11265.9902|11127.5703|11593.7695|11311.6904|11288.3203|11832.8203|12269.7803|12615.1299|12711.6699|12599.6299|12548.0195|12892.8896|12548.3604|12642.0996||12681.4199|12276.79|11943.9297|11769.8398|12034.2803|11835.6201|11875.6299|11928.3096|12564.0996|12243.5801|12387.4004|11945.5|11967.5596|12345.8604|12187.7197|12693.5303|12850.5498|13535.71|13089.9004|13075.8496|12854.7998|13456.0596|13003.3604|13009.71|13533.2197|13356.8701|13720.4502|13998.5303|14210.2598|13910.7598||13893.2197|14217.29|13940.2402|13990.2002|14327.2598|14531.8096|14498.8896|14820.6396|15159.5801|14861.21|14838.4902|15071.5498|15239.3203|14987.4004|14754.3096|14765.6904|14447.5498|14654.3301|14376.0898|14420.0801|14118.5996|13956.7803|13458.5596|13046.6396|13301.8301|13591|13742.2002|13267.5996|13319.3799|13837.8301|14035.21
00317|14958|/indices/nasdaq-composite|INDICES:US|11787.2725|11855.834|12070.5928|11960.1445|11891.7891|11718.1201|11789.5791|11910.5195|12113.7861|11887.4502|12006.9551|12200.8184|11816.3203|11584.5518|11393.8145|11621.709|11512.4131|11313.3574|11334.2725|11364.4141|11140.4336|10852.2686|10957.0127|11095.1133||11079.1572|11001.1055|10931.6709|10742.6299|10635.6494|10569.2939|10305.2412|10458.7617|10386.9854||10466.4824|10478.0869|10213.2881|10353.2256||10497.8633|10476.1191|10709.3701|10547.1123|10546.0322|10705.4141|10810.5264|11170.8857|11256.8145|11143.7383|11004.6172|11082.0029|10958.5527|11014.8896|11239.9365|11461.4971|11482.4492|11467.9961|10983.7793|11049.499|11226.3564||11285.3174|11174.4072|11024.5107|11146.0635|11144.958|11183.6592|11358.4102|11196.2197|11323.3311|11114.1475|10353.1748|10616.2002|10564.5195|10475.2539|10342.9404|10524.7969|10890.8447|10988.1465|11102.4521|10792.6748|10970.9922|11199.1162|10952.6123|10859.7158|10614.8438|10680.5078|10772.4023|10675.8008|10321.3877|10649.1523|10417.0986|10426.1914|10542.1016|10652.4053|11073.3105|11148.6377|11176.4063|10815.4346|10575.6191|10737.5059|11051.6357|10829.5029|10802.9219|10867.9258|11066.8047|11220.1924|11425.0508|11535.0195|11448.4043|11552.3574|11719.6777|11633.5742|12266.4111|12112.3066|11862.1289|11791.9004|11544.9092||11630.8643|11785.126|11816.2031|11883.1357|12017.6689|12141.71|12639.2646|12431.5283|12381.3008|12381.5732|12705.2148|12965.3408|12938.123|13102.5488|13128.0527|13047.1855|12779.9131|12854.8047|12493.9287|12644.459|12657.5547|12720.5801|12668.1592|12348.7578|12368.9756|12390.6885|12162.5928|12032.4229|11562.5752|11782.666|11834.1123|12059.6094|11897.6514|11713.1475|11360.0479|11452.4209|11251.1846|11247.582|11264.7275|11372.5986|11635.3076|11621.3457|11361.8516|11322.2383||11127.8447|11028.7363|11177.8926|11181.54|11524.5508|11607.6201|11232.1934|11053.0801|11069.3018||10798.3496|10646.0986|11099.1553|10828.3447|10809.2246|11340.0244|11754.2256|12086.2715|12175.2324|12061.3701|12012.7344|12316.8984|11994.46|12081.3906||12131.1309|11740.6504|11434.7412|11264.4482|11535.2754|11354.6172|11388.4951|11418.1543|11984.5234|11662.791|11805.001|11370.9619|11364.2363|11737.6709|11623.248|12144.6621|12317.6914|12964.8564|12563.7568|12536.0166|12334.6396|12871.5283|12488.9326|12490.7432|13004.8516|12839.293|13174.6523|13453.0654|13619.6572|13332.3584||13351.0791|13643.5869|13371.5723|13411.9561|13710.9961|13897.2998|13888.8174|14204.168|14532.5537|14261.5|14220.5186|14442.2754|14619.6357|14354.9023|14169.2998|14191.8389|13922.6035|14108.8174|13838.46|13893.8369|13614.7813|13436.5527|12948.6211|12581.2197|12843.8076|13129.9619|13255.5459|12795.5508|12830.9619|13313.4385|13537.9414
00318|166|/indices/us-spx-500|INDICES:US|4079.0901|4090.4099|4147.6001|4136.1299|4137.29|4090.46|4081.5|4117.8599|4164|4111.0801|4136.48|4179.7598|4119.21|4076.6001|4017.77|4070.5601|4060.4299|4016.22|4016.95|4019.8101|3972.6101|3898.8501|3928.8601|3990.97||3999.0901|3983.1699|3969.6101|3919.25|3892.0901|3895.0801|3808.1001|3852.97|3824.1399||3839.5|3849.28|3783.22|3829.25||3844.8201|3822.3899|3878.4399|3821.6201|3817.6599|3852.3601|3895.75|3995.3201|4019.6499|3990.5601|3934.3799|3963.51|3933.9199|3941.26|3998.8401|4071.7|4076.5701|4080.1101|3957.6299|3963.9399|4026.1201||4027.26|4003.5801|3949.9399|3965.3401|3946.5601|3958.79|3991.73|3957.25|3992.9299|3956.3701|3748.5701|3828.1101|3806.8|3770.55|3719.8899|3759.6899|3856.1001|3871.98|3901.0601|3807.3|3830.6001|3859.1101|3797.3401|3752.75|3665.78|3695.1599|3719.98|3677.95|3583.0701|3669.9099|3577.03|3588.8401|3612.3899|3639.6599|3744.52|3783.28|3790.9299|3678.4299|3585.6201|3640.47|3719.04|3647.29|3655.04|3693.23|3757.99|3789.9299|3855.9299|3899.8899|3873.3301|3901.3501|3946.01|3932.6899|4110.4102|4067.3601|4006.1799|3979.8701|3908.1899||3924.26|3966.8501|3955|3986.1599|4030.6101|4057.6599|4199.1201|4140.77|4128.73|4137.9902|4228.48|4283.7402|4274.04|4305.2002|4297.1401|4280.1499|4207.27|4210.2402|4122.4702|4140.0601|4145.1899|4151.9399|4155.1699|4091.1899|4118.6299|4130.29|4072.4299|4023.6101|3921.05|3966.8401|3961.6299|3998.95|3959.8999|3936.6899|3830.8501|3863.1599|3790.3799|3801.78|3818.8|3854.4299|3899.3799|3902.6201|3845.0801|3831.3899||3825.3301|3785.3799|3818.8301|3821.55|3900.1101|3911.74|3795.73|3759.8899|3764.79||3674.8401|3666.77|3789.99|3735.48|3749.6299|3900.8601|4017.8201|4115.77|4160.6802|4121.4302|4108.54|4176.8198|4101.23|4132.1499||4158.2402|4057.8401|3978.73|3941.48|3973.75|3901.3601|3900.79|3923.6799|4088.8501|4008.01|4023.8899|3930.0801|3935.1799|4001.05|3991.24|4123.3398|4152.3799|4300.1699|4175.48|4155.3799|4131.9302|4287.5|4183.96|4175.2002|4296.1201|4271.7798|4393.6602|4459.4502|4462.21|4391.6899||4392.5898|4446.5898|4397.4502|4412.5298|4488.2798|4500.21|4481.1499|4525.1201|4582.6401|4545.8599|4530.4102|4602.4502|4631.6001|4575.52|4543.04|4520.1602|4456.23|4511.6099|4461.1802|4463.0898|4411.6699|4357.9502|4262.4502|4173.1099|4204.3101|4259.52|4277.8799|4170.6201|4201.0898|4328.8701|4363.4902
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.17|18.23|18.91|20.34||20.71|19.63|18.66|19.43||18.73|17.87|19.4|19.94||18.73|19.08|19.2|19.81||20.52|20.34|19.36|19.49||18.83|21.09|20.58|21.97||22.46|22.01|22.9|||21.44|22.14|21.65|20.87||21.97|20.07|21.48|22.42||22.83|21.14|22.55|25||22.29|22.68|22.17|20.75||19.84|20.58|21.89|22.21||20.42|20.35|21.29|22.36||23.93|24.11|24.54|23.73||23.53|26.09|25.54|24.35||25.3|25.86|25.81|25.88||27.39|27.28|28.46|29.85||29.98|30.76|30.5|31.37||31.94|33.57|33.63|32.45||30.52|28.55|29.07|30.1||31.84|30.18|32.6|32.26||27.35|27.99|27.16|25.76||26.27|26.16|27.27|23.87||23.61|24.64|26.91|25.99||25.56|25.87|26.21|26.21||21.78|22.82|24.11|23.8||19.56|19.9|19.69|19.95||20.2|19.74|21.77|21.29||21.44|21.95|23.93|22.84||22.33|23.24|24.69|23.36||23.11|23.88|24.5|25.3||26.4|26.82|27.29|26.17||26.08|26.73|27.54|27.53||28.71|28.16|28.36|26.95||29.05|28.95|30.19|31.03||32.95|29.62|32.69|34.02||26.09|23.96|24.02|25.07||24.72|25.69|26.19|26.54||27.5|28.37|29.45|28.48||29.35|30.96|26.1|27.47||31.77|32.56|32.99|34.75||31.2|25.42|29.25|32.34||29.99|31.6|33.52|27.02||22.68|20.32|21.37|22.17||22.7|21.82|24.26|24.37||21.55|22.1|21.03|18.57||20.56|19.33|18.9|19.63||21.67|23.57|22.94|23.53||25.67|26.67|29.83|31.77||30.23|32.45|35.13|36.45||30.48|30.74
00320|19943|/indices/dj-composite-average|INDICES:US|11443.1602|11415.9697|11552.4004|11526.3096|11532.6699|11418.8398|11361.21|11502.0596|11590.6699|11516.6396|11543.6797|11632.6904|11542.3203|11419.7598|11231.6201|11358.2402|11310.3096|11261.5303|11301.3203|11295.9297|11200.8398|11071.2695|11174.0303|11349.8301||11431.3496|11426.1699|11376.1699|11252.9502|11203.3496|11183.5498|10914.7402|11058.5801|10967.4297||10962.8301|11016.71|10899.5498|11035.54||11024.1797|10943.54|11049.46|10888|10910.3398|10984.6602|11103.1396|11357.0703|11370.7998|11342.9697|11117.6602|11192.96|11140.0898|11177.6104|11263.9502|11468.3096|11473.0703|11536.0801|11289.5898|11251.4902|11429.2197||11375.2998|11325.6904|11226.5498|11216.8604|11122.4404|11183.8203|11243.4102|11200.5703|11261.0498|11210.2803|10741.7402|10955.1299|10852.5195|10743.6797|10596.4805|10599.0195|10804.2197|10832.5098|10868.7998|10621.7305|10582.5801|10543.8496|10411.6299|10237.8096|10009.5303|10132.0801|10212.8701|10086.1699|9884.0996|10037.0098|9811.6299|9846.4102|9837.71|9839.1504|10070.0898|10187.3096|10248.8896|9959.9004|9679.4902|9849.2598|10046|9856.0898|9880.1602|10014.0498|10178.1396|10268.7197|10420.9004|10572.0898|10460.8496|10638.6797|10745.9102|10736.9102|11151.0801|11046.2998|10894.5195|10860.6299|10703.46||10753.9004|10874.7998|10809.3096|10909.5195|11040.7803|11100.75|11449.29|11322.2998|11290.0703|11311.4404|11512.3398|11627.6201|11592.96|11689.1396|11613.0195|11578.4297|11452.8301|11430.1602|11222.6299|11247.1797|11228.6504|11200.3604|11213.0098|11090.4297|11251.1504|11255.4805|11106.3896|10899.9199|10762.2598|10847.7695|10795.4805|10814.1504|10787.8203|10772.3398|10502.0596|10552.0303|10358.7998|10395|10479.0801|10542.9199|10599.1904|10630.8496|10510.1904|10481.7197||10579.7002|10449.6104|10497.0703|10490.54|10642.5498|10649.2305|10348.25|10246.4199|10273.2598||10078.8096|10111.7998|10381.3496|10288.1504|10300.4297|10634.4297|10892.5596|11119.3701|11324.2305|11255.2305|11225.0098|11313.3398|11156.3604|11216.9697||11311.46|11112.0098|10923.8496|10853.8203|10853.5195|10651.8604|10636.75|10740.6201|11218.4902|11024.6904|11043.4404|10906.4297|10934.4502|11023.5|11064.8496|11299.7695|11343.25|11669.2002|11352.5|11300.5996|11295.4502|11628.5996|11401.96|11360|11639.4004|11573.3799|11866.7998|11971.0898|11848.5703|11654.5996||11683.3701|11705.3301|11578.4004|11582.0801|11672.6104|11668.6904|11648.04|11749.3096|11888.79|11889.71|12000.3203|12164.7305|12199.4199|12064.1904|12016.1504|11947.7402|11839.1602|11987.9004|11909.4502|11963.1504|11940.3096|11804.6602|11526.1396|11307.1104|11331.7305|11400.5596|11372.3496|11166.9004|11242.9404|11513.6699|11515.4404
00321|19941|/indices/dj-transportation-average|INDICES:US|15135.8701|15209.4697|15399.3301|15351.8496|15183.2197|15042.9297|15067.9502|15394.4297|15489.8203|15364.3301|15518.21|15640.7002|15197.9102|14648.3398|14157.0898|14483.3301|14292.1904|14291.4502|14451.0195|14570.0303|14356.4297|14109.9199|14295.6104|14357.96||14364.3896|14403.1797|14304.2402|14055.5898|14018.5098|13876.1904|13422.5|13628.0898|13398.0303||13391.9102|13496.2305|13298.3604|13530.3096||13564.7598|13421.0996|13563.8398|13384.6299|13566.2305|13738.04|13889.7695|14277.6299|14191.9102|14180.04|13762.8203|13809.7402|13767.8896|13898.0996|14048.1797|14520.96|14540.6602|14649.2002|14370.0801|14145.4004|14442.5801||14380.4199|14334.2803|14295.4902|14254.7998|14159.9102|14306.9297|14617.0195|14532.5801|14554.5498|14253.4004|13502.7197|13844.6201|13738.9502|13474.0801|13200.71|13094.4297|13520.9502|13583.79|13574.9805|13369.0898|13427.0303|13246.6602|13066.1602|12692.75|12429.5996|12755.1602|12974.8096|12801.54|12503.3799|12744.3896|12618.5303|12539.79|12535.5703|12477.3203|12838.7998|12853.4805|12918.3701|12464.96|12058.2598|12257.9102|12457.1299|12153.3496|11999.4004|12129.2998|12355.2598|12650.2305|12778.7197|13075.0996|12825.3398|13510.7305|13655.7402|13712.3398|14252.6602|14060.9102|13726.3496|13737.9697|13664.5498||13737.6104|13913.0898|13860.6504|14005.8398|14232.7197|14380.2305|14957.7002|14703.1104|14634.21|14539.0098|14771.75|15035.3398|14915.4805|15209.96|15098.4805|15146.7002|15072.54|14975.0703|14525.6699|14652.4404|14601.0498|14478.7402|14426.6104|14283.9297|14634.0898|14609|14275.2998|13847.0098|13614.1396|13865.6104|13811.1504|13865.4199|13919.2695|13796.6504|13281.4102|13212.21|12965.3896|13001.0596|13171.9502|13245.7402|13397.2998|13467.8398|13210.0098|13216.6201||13289.4297|13156.9004|13221.9404|13280.4297|13513.6699|13548.2998|13032.21|12914.8496|13061.6396||12868.5996|12924.5195|13379.7402|13239.1904|12963.8604|13368.9102|13729.0996|14017.8301|14573.5195|14554.6104|14444.8398|14490.6104|14195.0898|14301.4902||14444.6602|14141.6699|13743.9697|13578.5898|13757.7998|13490.9697|13439.21|13691.6602|14787.9102|14334.7695|14456.4102|14320.2695|14291.0898|14462.2803|14470.3604|14900.8496|15084.0996|15533.3799|15068.6201|14910.71|14865.0596|15324.1299|14932.79|14748.0098|15232.4199|15067.3398|15410.2197|15464|15207.1504|14798.4297||14844.1396|14846.2803|14558.1602|14527.2002|14470.7197|14603.9902|14562.6201|15065.5|15500.96|15511.2998|16283.0195|16546.8496|16718.5391|16482.7891|16386.1191|16329.4004|16214.1299|16513.5703|16371.5596|16497.7207|16583.4395|16373.4502|15519.0703|15131.0898|15232.9697|15322.0498|15142.7803|14736.5996|14792.96|15392.4102|15403.3701
00322|19942|/indices/dj-utility-average|INDICES:US|953.61|943.21|950.07|945|951.8|945.77|927.91|941.58|958.18|961.09|953.58|976.42|973.88|971.02|964.11|967.82|966.74|961.81|966.58|960.51|960.6|953.22|961.52|986.74||988.6|993.88|1002.11|991.48|988.42|981.27|960.25|980.42|970.68||967.4|977.83|973.4|982.37||975.58|966.24|970.48|958.49|959.7|963.24|981.87|994.79|997.14|994.16|974.31|977.54|972.78|978.96|970.23|975.79|980.28|981.3|955.79|961.88|972.06||965.64|953|945.37|939.33|918.18|935.51|927.18|918.81|927.43|939.14|895.05|903.3|894.53|913.01|906.86|904.59|913.87|913.44|921.17|896.78|888.79|888.77|872.1|864.47|849.28|870.88|879.66|865.5|847.11|860.61|838.99|866.66|866.26|863.43|881.75|909.4|933.2|914.79|888.47|906|944.84|934.23|953.48|978.52|990.92|995.14|1008.51|1024.62|1012.86|1015.98|1041.5601|1032.47|1061.77|1050.33|1046.29|1047.29|1013.63||1014.17|1024.55|1009.08|1017.69|1031.3|1026.74|1043.51|1037.73|1034.17|1040.95|1056.0601|1057.22|1053.86|1053.86|1050.62|1041.5601|1025.65|1027.65|1023.41|1015.12|1013.96|1021.62|1025.74|1019.45|1023.91|1024.1801|1014.35|983.96|982.43|974.75|960.95|948.95|945.41|957.41|949.77|963.16|956.24|956.59|960.72|966.95|962.03|966.6|967.94|958.21||992.63|969.3|959.49|957.84|961.43|953.63|935.74|912.38|904.22||887.72|895.93|912.35|910.14|934.7|980.42|985.66|1009.84|1030.4301|1022.6|1020.31|1026.38|1021.08|1023.05||1035.3|1022.04|1020.72|1022.36|1005.02|990.86|989.4|991.68|1001.62|993.8|992.74|982.84|991.15|984.23|998.05|1007.16|998.27|1011.3|990.31|987.17|999.9|1030.72|1016.95|1022.58|1033.17|1042.6899|1059.39|1071.75|1060.3|1054.8101||1061.63|1061.15|1062.26|1058.03|1070.84|1067.77|1070.9301|1050.58|1045.75|1057.27|1041.96|1042.1|1033.3199|1022.03|1016.64|1000.82|991.53|989.71|990.73|983.04|990.83|985.41|988.17|976.73|978.68|981.54|974.13|979.67|996.4|988.47|966.81
00323|27652|/indices/nyse-market-composite|INDICES:US|4152.9702|4228.4199|4281.6299|4278.1699|4283.4702|4344.5498|4217.6201|4243.4199|4250.9902|4190.4702|4205.5601|4250.4702|4356.5298|4394.0498|4267.1099|4343.8701|4350.79|4272.3501|4292.5601|4320.1899|4284.2202|4241.3501|4195.2402|4204.5801||4275.54|4213.4199|4134.2202|4108.9102|4072.78|4092.21|4048.5901|4033.25|3967.5601||4135.3301|4129.6899|4077.76|4191.98||4169.3701|4080.6399|4176.96|4103.04|4074.1699|4143.1602|4197.7202|4279.6099|4317.5|4270.2402|4260.77|4370.2798|4440.8999|4384.4502|4532.71|4655.25|4673.1001|4688|4650.25|4588.8398|4670.1099||4660.5698|4663.4902|4519.0801|4569.5601|4551.04|4578.0498|4567.7002|4531.8198|4545.2598|4582.8101|4440.23|4619.2598|4596.75|4607.7002|4608.73|4572.7202|4638.0601|4569.54|4537.7998|4397.0898|4339.5098|4300.3301|4295.5698|4402.4102|4329.1201|4311.1299|4225.3701|4267.1499|4208.0801|4371.8599|4217.1099|4162.3101|4170.3198|4285.6802|4314.21|4299.7998|4301.3198|4196.3101|4071.8899|4082.8601|4078.5901|3871.03|3791.97|3919.53|4155.2798|4169.5601|4234.75|4271.6401|4228.96|4301.02|4401.3901|4273.4199|4278.1899|4262.79||4146.6602|4207.5298||4279.2202|4175.6899|4269.0498|4313.1899|4426.7998|4408.7002|4472.1001|4460.8999|4427.96|4293.6499|4297.5801|4335.9302|4230.27|4217.1099|4177.7798|4219.6401|4164.75|4060.95|4004.73|3971.04|3964.6001|3914.1799|4003.1101|4053.0601|4095.8401|4144.8198|4041.3799|4013.6699|3940.74|3896.24|3787.24|3858.05|3876.3799|3825.73|3678.97|3623.0601|3582.25|3624.8999|3645.9299|3675.21|3753.4399|3800.5901|3654.1001|3798.1599||3889.4399|3891.3|3923.27|3981.45|3924.8601|3838.27|3734.98|3836.47|3982.98||3842.26|3911.1499|4050.76|4068.1799|4087.0801|4211.0698|4296.5801|4408.8101|4438.0498|4308.4399|4324.8599|4335.4902|4296.2798|4254.0498||4286.79|4196.9502|4169.46|4074.8799|4083.1299|4043.3899|4012.8201|4008.0901|4096.0098|4075.1299|4025.8101|3903.1399|3925.1699|3941.95|3987.72|4284.1099|4237.1401|4323.0698|4235.96|4104.3501|4100.21|4173.1899|4111.4902|4017.9199|3991.1399|4098.9399|4174.8701|4274.8901|4243.6001|4278.7202||4270.5|4246.2402|4261.4302|4240.21|4330.6602|4288.6699|4228.4302|4238.7798|4281.6299|4255.8799|4179.96|4201.7598|4144.6602|4156.9302|4264.6802|4124.6201|4111.6602|4018.3|4021.22|3938.8201|3891.8601|3813.97|3823.9299|3871.79|3966.73|3991.1201|4020.6299|4010.2|4085.1599|4093.27|4000.8601
00324|27604|/indices/nyse-composite|INDICES:US|15840.1602|15873.7803|16016.0898|16025.1104|16052.25|15910.6904|15828.5996|15934.7197|16021.6201|15895.3604|15999.4004|16122.5801|16121.25|16036.3896|15818.9004|15962.5801|15985.8701|15889.2695|15868.2197|15880.0898|15777.5498|15569.6299|15649.1299|15883.5596||15918.3701|15859.5498|15749.0898|15608.1699|15514.4404|15539.7402|15225.4004|15350.2998|15154.4502||15184.3096|15241.21|15037.3203|15218.2598||15188.4502|15081.5303|15219.5498|15000.6201|14938.0303|15018.1699|15182.2803|15494.9805|15562.54|15468.6699|15291.0498|15399.9404|15311.79|15328.4404|15474.79|15767.0195|15761.1201|15780.0195|15433.46|15370.4404|15605.6699||15545.5195|15481.7598|15278.2598|15309.7695|15223.96|15265.25|15381|15228.9805|15352.6904|15234.7197|14587.7598|14889.2998|14808.6299|14702.7695|14455.6699|14497.8496|14790.71|14747.0303|14795.6299|14569.9004|14531.6904|14440.6904|14226.1104|14144.0498|13840.4697|13947.2598|14089.2002|13923.21|13607.3096|13888.9697|13546.7998|13608.0898|13693.5703|13798.2598|14087.3799|14262.0303|14319.4902|13855.7197|13472.1797|13608.29|13833.1797|13541.7598|13580.3896|13796.9902|14116.5898|14236.6104|14474.7197|14674.46|14573.9102|14722.0303|14843.21|14820.79|15352.1797|15190.79||14844.5703|14631.5195||14689.5|14771.9004|14801.2402|14929.3604|15118.8496|15178.21|15595.2402|15392.0596|15338.1504|15341.8496|15588.3203|15763.9004|15734.1104|15846.79|15794.3301|15804.3896|15602.9297|15552.7002|15264.79|15305.7998|15273.2305|15224.21|15267.1602|15162.6797|15286.0098|15327.71|15198.8096|15031|14793.5498|14899.0898|14790.79|14871.1299|14778.4697|14766.5996|14403.1797|14449.6797|14171.2402|14340.2803|14395.04|14502.4297|14642.3301|14676.5|14465.29|14499.4902||14636.7598|14487.6396|14599.5898|14667.3203|14835.2998|14811.5498|14402.1201|14352.7803|14414.25||14097.0498|14142.1904|14595.2305|14444.6396|14527.9004|15096.6904|15472.46|15843.8301|16019.5596|15848.4502|15797.1699|15960.5303|15709.6104|15827.0498||15942.6201|15664|15412.1904|15290.3799|15342.96|15080.9805|15035.8701|15044.5195|15541.9102|15259.8203|15257.3604|14931.0996|14902.1396|15025.7402|15057.8701|15566.5596|15652.6104|16119.6104|15729.5303|15609.2803|15615.2002|16032.7002|15741.7998|15694.2002|16054.7998|16056.9004|16499.3008|16761.3008|16658.9004|16466.1992||16511.5|16614.8008|16466|16534.1992|16690|16631.5|16587.0996|16645|16829.8008|16787.8008|16670.9004|16932.8008|17014.8008|16798.6992|16792.8008|16701.8008|16558.5|16735.5|16606.6992|16612.5996|16483.5996|16261.5|15895.7002|15694.4004|15753.7002|15929.5996|15977.5|15625.9004|15708.2002|16129.7002|16287.5
00325|40821|/indices/s-p-100|INDICES:US|1826.0601|1831.51|1859.74|1855.95|1854.92|1831.83|1830.92|1847.61|1870.98|1844.33|1854.79|1872.4301|1836.58|1816.29|1790.76|1817.24|1808.8199|1786.71|1788.33|1789.45|1767.27|1732.87|1744.77|1773.23||1776.5699|1767.67|1761.4|1737.8|1726.1801|1727.65|1690.65|1710.27|1701.9301||1709.17|1711.28|1680.54|1700.14||1710.71|1701.21|1728.74|1703.49|1702.4|1718.92|1738.12|1785.13|1795.63|1783.17|1758.3101|1769.1801|1755.27|1760.24|1789.97|1821.21|1824.1899|1827.55|1767.33|1773.85|1800.1801||1802.87|1790.21|1766.62|1777.09|1771.89|1774.39|1788.71|1773.88|1787.75|1767.85|1672.64|1710.72|1702.51|1684.89|1662.4|1685.1801|1728.73|1740.51|1756.46|1710.4399|1728.3199|1750.8101|1725.12|1704.6|1664.62|1675.71|1684.85|1667.55|1622.25|1659.17|1615.09|1617.72|1629.89|1642.89|1694.27|1710.7|1713.05|1663.53|1625.76|1655.25|1694.11|1664.62|1667.92|1681.52|1711.79|1721.39|1752.29|1768.8199|1756.0601|1766.8|1788.65|1778.9399|1864.75|1842.52|1805.14|1804.0699|1775.15||1783.96|1805.9|1797.95|1812.8|1832.27|1846.12|1912.1899|1885.96|1882.9301|1887.52|1930.51|1956.42|1953.39|1966.75|1962.45|1952.35|1918.48|1923.03|1882.28|1888.73|1893.64|1900.36|1901.9399|1866.4|1880.9301|1885.59|1855.1899|1837.51|1784.86|1810.7|1810.76|1831.28|1811.83|1800.45|1754.03|1770.52|1737.6|1738.89|1746.16|1762.86|1786.35|1785.88|1758.9|1751.58|1743.13|1743.13|1725.61|1743.4399|1740.6|1780.89|1789.2|1736.15|1718.17|1720.78|1675.9|1675.9|1671.23|1723.89|1694.9399|1699.24|1765.66|1822.1|1866.5699|1882.66|1865.99|1860.1899|1895.08|1861.1801|1871.61|1878.73|1878.73|1833.1801|1798.34|1782.92|1800.34|1764.11|1763.23|1779.7|1857.67|1821.55|1828.85|1786.63|1793.8199|1828.92|1820.62|1878.14|1885.85|1960.14|1900.89|1895.12|1879.5699|1955.25|1902.0699|1899.1801|1959.89|1945.39|1998.8101|2026.7|2036.89|2005.4||2004.5|2033.3199|2010.8101|2017.3|2056.6499|2066.3301|2058.3601|2085.5901|2115.0901|2091.3899|2085.75|2120.72|2133.22|2110.2|2091.4199|2082.6299|2052.0701|2075.8999|2048.02|2048.3|2021.98|1997.9301|1953.78|1908.79|1925.35|1951.52|1960.9301|1908.6|1921.92|1979.0601|1998.38
00326|170|/indices/smallcap-2000|INDICES:US|1946.3562|1942.2122|1960.9695|1939.9124|1941.1434|1918.814|1915.3392|1942.599|1972.6089|1957.7156|1985.5343|2001.2205|1960.814|1931.9448|1885.72|1911.4558|1903.0642|1890.3191|1885.6106|1890.7668|1867.3356|1836.3455|1854.3645|1884.2856||1887.0339|1876.0643|1844.051|1822.6531|1795.9109|1792.7997|1753.1929|1772.5437|1750.7338||1761.2458|1766.2495|1722.0211|1749.5159||1760.9318|1754.0862|1776.9409|1748.0168|1738.5814|1763.4202|1774.6057|1820.4542|1832.3618|1818.614|1796.6613|1818.29|1806.9014|1812.5754|1840.222|1892.8387|1881.6776|1886.5773|1836.5514|1830.9644|1869.1914||1863.5171|1860.4406|1836.5098|1849.7319|1839.1233|1853.1654|1889.2043|1861.2515|1882.7397|1867.9275|1760.4003|1808.9286|1809.8101|1799.8658|1779.7299|1789.1371|1851.3882|1846.8632|1846.9208|1806.3217|1804.3311|1796.1553|1748.3971|1742.2385|1704.3914|1725.7559|1755.9563|1735.7533|1682.403|1728.4117|1687.7638|1692.9163|1691.9189|1702.1498|1702.1498|1762.6938|1775.7659|1708.8702|1664.7163|1674.9308|1715.2428|1662.5088|1655.882|1679.5898|1722.3102|1762.158|1787.5042|1812.8428|1798.1888|1825.2338|1838.4641|1831.5747|1906.0857|1882.8479|1846.9058|1832.0033|1792.3228||1809.7477|1822.8184|1844.1154|1855.5941|1882.9413|1899.8304|1964.6357|1935.2861|1919.1429|1915.7432|1957.3461|2000.7288|1987.3142|2020.5294|2021.3462|2016.6161|1975.2574|1969.2488|1912.8914|1941.2056|1921.8239|1906.4564|1908.9253|1882.4487|1883.3127|1885.2303|1873.0271|1848.3387|1805.2457|1817.7732|1806.8807|1836.6927|1827.9482|1799.3239|1738.4174|1744.3726|1707.5052|1726.0359|1728.1816|1732.0081|1769.3645|1769.6044|1727.5466|1741.3304||1727.7573|1707.9899|1719.3701|1738.8414|1771.7426|1765.7375|1711.6731|1690.2769|1694.0313||1665.6936|1649.8361|1731.1393|1707.8291|1714.5948|1800.2836|1850.8564|1891.0072|1919.5627|1889.885|1883.0533|1897.6741|1854.8243|1864.043||1887.8965|1838.2378|1799.1637|1764.826|1792.7623|1773.2662|1776.2228|1774.8464|1840.2982|1783.4265|1792.6663|1739.382|1718.1439|1761.7892|1762.0804|1839.5647|1871.1481|1949.9231|1898.8572|1882.9127|1864.103|1917.9443|1884.0385|1890.4749|1954.2031|1940.6646|1991.4623|2038.1852|2030.7654|1990.1338||2004.9803|2025.1021|1986.937|1980.3245|1994.5623|2009.7987|2016.9374|2046.0431|2095.4402|2091.1104|2070.125|2091.0696|2133.0962|2078.0603|2077.9832|2075.4429|2052.2056|2088.3425|2065.9358|2086.1433|2065.0188|2030.7201|1968.9694|1941.7194|1979.6682|2011.6729|2016.2906|1963.011|1951.329|2000.8998|2032.4098
00327|27|/indices/uk-100|INDICES:GB|8004.3599|8012.5298|7997.8301|7953.8501|7947.6001|7882.4502|7911.1499|7885.1699|7864.71|7836.71|7901.7998|7820.1602|7761.1099|7771.7002|7784.8701|7765.1499|7761.1099|7744.8701|7757.3599|7784.6699|7770.5898|7747.29|7830.7002|7851.0298|7860.0698|7844.0698|7794.04|7724.98|7694.4902|7724.9399|7699.4902|7633.4502|7585.1899|7554.0898||7451.7402|7512.7202|7497.1899|||7473.0098|7469.2798|7497.3198|7370.6201|7361.3101|7332.1201|7426.1699|7495.9302|7502.8901|7445.9702|7476.6299|7472.1699|7489.1899|7521.3901|7567.54|7556.23|7558.4902|7573.0498|7512|7474.02|7486.6699|7466.6001|7465.2402|7452.8398|7376.8501|7385.52|7346.54|7351.1899|7369.4399|7385.1699|7318.04|7375.3398|7296.25|7306.1401|7299.9902|7334.8398|7188.6299|7144.1401|7186.1602|7094.5298|7047.6699|7073.6899|7056.0698|7013.48|7013.9902|6969.73|6943.9102|6924.9902|6936.7402|6920.2402|6858.79|6850.27|6826.1499|6885.23|6959.3101|6991.0898|6997.27|7052.6201|7086.46|6908.7598|6893.8101|6881.5898|7005.3901|6984.5898|7020.9502|7018.6001|7159.52|7237.6401|7192.6602||7236.6802|7282.0698|7277.2998|7385.8599|7473.0298|7351.0698|7262.0601|7237.8301|7300.4399|7287.4302|7281.1899|7148.5|7284.1499|7361.6299||7427.3101|7479.7402|7471.5098|7488.1099|7533.79|7550.3701|7541.8501|7515.75|7536.0601|7509.1499|7500.8901|7465.9102|7507.1099|7488.1499|7482.3701|7439.7402|7448.0601|7445.6802|7409.1099|7413.4199|7423.4302|7345.25|7348.23|7306.2798|7306.2998|7276.3701|7270.5098|7264.3101|7296.2798|7223.2402|7159.0098|7039.8101|7156.3701|7209.8599|7196.5898|7196.2402|7189.0801|7107.77|7025.4702|7232.6499|7168.6499|7169.2798|7312.3198|7323.4102|7258.3198|7208.8101|7020.4502|7089.2202|7152.0498|7121.8101|7016.25|7044.98|7273.4102|7187.46|7205.8101|7317.52|7476.21|7593|7598.9302|7608.2202|||7532.9502|7607.6602|7600.0601|7585.46|7564.9199|7522.75|7484.3501|7513.4399|7389.98|7302.7402|7438.0898|7518.3501|7464.7998|7418.1499|7233.3398|7347.6602|7243.2202|7216.5801|7387.9399|7503.27|7493.4502|7561.3301||7544.5498|7509.1899|7425.6099|7386.1899|7380.54|7521.6802|7627.9502|7629.2202|7601.2798|||7616.3799|7580.7998|7576.6602|7618.3101|7669.5601|7551.8101|7587.7002|7613.7202|7558.9199|7537.8999|7515.6802|7578.75|7537.25|7473.1401|7483.3501|7467.3799|7460.6299|7476.7202|7442.3901|7404.73|7385.3398|7291.6802|7175.7002|7193.4702|7155.6401|7099.0898|7190.7202|6964.1099|6959.48|6987.1401|7238.8501
00328|11763|/indices/uk-250|INDICES:GB|20088.9297|20181.4492|20172.5898|20018.2305|20124.5195|20030.0703|20277.3398|20303.8105|20189|20409.3809|20593.4609|20614.6895|19898.5391|19853.4492|19937.1992|20035.3906|19915.5098|19804.0391|19855.3105|19801.6895|19702.6309|19574.1094|19890.9004|19948.0391|20082.3301|19952.8398|19841.1309|19521.6992|19390.9707|19479.3906|19504.7207|19463.4297|19391.0703|19134.3398||18853|18996.4492|18885.5|||18830.0801|18762.0703|18863.6504|18544.7598|18648.9609|18588.4805|18893.7891|19037.9199|19086.2891|18819.4395|18916|18824.0098|18930.5703|19100.0801|19329.5801|19363.2793|19409.4199|19163.3301|19186.1602|19292.3496|19545.6992|19540.3398|19500.5|19422.3691|19413.3496|19283.0508|19122.3105|19112.4004|19455.8809|19622.25|19616.2109|19377.2402|18649|18697.8906|18559.5703|18341.5703|18109.6094|18217.75|18195.9004|17889.9297|17916.6699|18081.9199|18105.8906|17831.6309|17337.5508|17206.5508|17388.9297|17247.5508|17529.3105|17502.8398|17032.8203|16929.2598|16611.1602|16904.0605|17125.2891|17353.2793|17632.6406|17562.4199|17822.1504|17284.8809|17168.3398|16790.4004|17320.9707|17304.1094|17722.8301|17972.6895|18331.6895|18714.6699|18528.1406||18797.1406|18886.3203|18849.1992|19167.2109|19513.8691|19188.0293|18878.2891|18811.4805|18820.8398|18629.6797|18853.2207|18493.7402|19063.75|19149.6504||19169.7207|19257.8691|19305.2305|19306.8906|19499.3398|19887.7891|20136.6504|20027.0391|20336.4102|20382.7598|20338.9609|20245.4297|20298|19912.4004|20118.4395|20051.4805|20155.7598|20018.8398|19874.0703|20079.2305|20164.9004|19855.1895|19639.0898|19568.7891|19802.9902|19824.7695|19709.2402|19399.8398|19282.5898|19015.1504|18833.8008|18480.6602|18711.3594|18854.9609|18836.9805|18912.9492|18875.5293|18594.4805|18315.3105|18592.9492|18636.9805|18666.7793|19038.7891|19351.2695|19318.9492|19123.7109|18692.9805|18891.2207|18949.0508|19010.8203|18925.9102|18727.4805|19315.9805|19045.0293|19160.2109|19673.3203|20073.4004|20310.9902|20399.4297|20506.8008|||20272.9004|20417.9492|20546.8906|20372.5195|20248.7402|19934.0391|19849.8203|20146.1797|19835.9492|19689.0195|19949.4395|20065.5898|19924.1094|19921.8906|19480.8809|19647.1504|19384.9609|19306.7207|19819.6699|20089.9609|20219.4805|20520.7598||20708.7109|20619.6191|20437.7695|20492.1191|20599.2207|20881.8008|21159.6797|21084|20962.1699|||21121.6094|20984.4492|21009.6094|21115.0801|21174.3203|21037.8008|21100.7305|21356.9805|21329.8906|21218.0098|21160.0703|21272.4707|21491.9707|21070.0293|20956.2109|20893.1895|21001.6191|21112.5996|21006.5605|21156.6191|20975.6895|20905.5391|20257.6602|20471.25|20206.6094|19955.5508|20069.1992|19217.6191|19169.7793|19387.6797|20079.6992
00329|27399|/indices/ftse-350|INDICES:GB|4413.9102|4420.6401|4413.3999|4387.79|4388.1099|4354.3198|4375.5498|4364.0601|4350.8198|4344.3501|4380.8799|4342.8501|4292.75|4296.3799|4305.2002|4298.8999|4293.27|4282.1299|4289.6299|4300.8999|4291.1699|4276.1401|4325.4702|4336.8701|4345.3501|4333.73|4306.5801|4263.9302|4245.4199|4262.5801|4251.3398|4218.8198|4193.73|4170.9902||4113.7798|4147.1099|4136.27|||4123.1001|4119.1899|4135.6401|4065.75|4064.6399|4048.95|4103.0098|4140.4902|4145.3101|4109.9902|4127.52|4122.4902|4133.9102|4154.4702|4183.5298|4179.2598|4181.79|4180.8501|4152.7798|4138.23|4152.2402|4142.6001|4140.6899|4132.3599|4096.2402|4096.1899|4072.6899|4074.5701|4094.0901|4106.7998|4074.95|4094.3799|4033.95|4040.1599|4032.8701|4042.3899|3966.05|3948.5|3967.6299|3914.6899|3893.4299|3910.95|3903.3999|3874.6101|3859.1599|3834.1201|3827.73|3814.3201|3828.8101|3820.1799|3776.27|3768.96|3747.48|3784.6499|3826.6299|3848.8601|3860.6599|3884.53|3908.75|3807.8601|3797.1001|3779.3201|3854.5801|3844.23|3874.7|3881.5601|3959.4299|4008.47|3981.3201||4010.6499|4034.8799|4031.45|4092.77|4144.9102|4077.03|4025.1799|4011.6299|4041.4099|4029.1399|4033.3799|3959.3701|4041.53|4080.77||4112.3398|4139.8599|4137.5|4145.3799|4173.0601|4193.3101|4197.27|4181.4702|4200.9399|4189.75|4184.46|4164.9902|4186.0698|4164.79|4168.6699|4146.4502|4153.71|4148.2002|4126.3398|4134.9502|4142.4102|4095.6499|4090.0901|4068.0901|4075.6399|4062.26|4055.79|4042.9099|4054.21|4011.24|3975.1799|3907.73|3970.02|3999.8101|3992.99|3995.26|3990.6799|3943.3899|3895.6899|4002.1899|3973.4399|3974.6799|4053.98|4069.1799|4037.48|4007.9099|3905.3899|3944.1299|3975.5801|3963.3101|3910.8601|3918.0701|4044.51|3995.3501|4007.6799|4076.7|4164.27|4226.8901|4232.5098|4240.3198|||4197.3799|4237.2202|4237.75|4225.2998|4211.6699|4181.75|4160.9702|4184.1401|4116.0498|4070.24|4142.3398|4183.8799|4154.1201|4132.0698|4030.8799|4090.0801|4032.49|4017.4299|4114.5601|4177.5498|4177.02|4218.6001||4216.6401|4197.1299|4151.9302|4135.0601|4135.79|4211.3501|4270.3101|4268.5|4251.4502|||4263.6401|4242.5|4241.3501|4264.3398|4290.3999|4230.52|4249.4502|4269.8599|4243.1401|4229.6699|4217.3501|4250.6802|4238.0698|4194.4302|4195.6299|4186.1001|4186.3599|4197.4702|4177.8999|4164.8999|4149.9702|4103.6201|4028.24|4043.45|4017.1599|3982.48|4029.28|3895.27|3891.5601|3911.5701|4052.28
00330|27315|/indices/ftse-aim-100|INDICES:GB|4143.8398|4168.9102|4170.27|4150.6602|4174.6602|4191.75|4236.3999|4251.8799|4233.5601|4267.7002|4308.0298|4302.9702|4199.9902|4165.3101|4166.2798|4168.5801|4143.8799|4113.5098|4130.5098|4104.9399|4090.55|4064.98|4110.6201|4099.9102|4121.6699|4149.9502|4128.6899|4078.4399|4054.1299|4075.2|4065.4399|4043.6499|4045.9099|4007.1399||3966.72|4007.28|3982.74|||3980.5|3949.72|3982.02|3920.4199|3931.02|3934.3501|3969.26|4011.74|4025.8401|3971.48|3995.51|3996.6699|3998.5601|4036.22|4106.4399|4129.3599|4113.3599|4097.2798|4073.6201|4119.4399|4093.24|4080.9399|4057.1499|4044.6001|4038.1499|4043.5901|4019.24|4050.6101|4114.7598|4136.7402|4162.0601|4083.49|3981.6101|4014.04|3980.8|3918.8301|3891.1699|3906.48|3920.4199|3868.0901|3867.76|3895.22|3893.46|3826.28|3745.1001|3728.4199|3732.8601|3733.1001|3784.28|3739.8201|3686.1799|3663.79|3657.4299|3714.0701|3782.46|3846.0701|3894.53|3894.26|3928.73|3869.46|3856.73|3800.6001|3890.45|3906.8201|3938.27|3961.6899|4030.3899|4069.53|4066.5801||4114.0098|4137.4502|4147.4399|4214.4399|4252.2002|4218.3398|4154.5601|4137.1899|4127.7202|4101.2998|4129.6899|4098.4302|4221.0801|4242.4902||4298.3398|4328.0298|4311.1699|4310.3398|4347.3799|4421.3101|4451.1401|4461.3301|4490.8198|4512|4512.8501|4490.6001|4443.3501|4406.2202|4451.8398|4460.8398|4477.4399|4460.8599|4390.8501|4448.8398|4474.8101|4427.5801|4361.4199|4331.8901|4354.5801|4376.3599|4365.6899|4333.6602|4283.9902|4267.6802|4197.0801|4166.9702|4219.25|4237.2202|4251.5801|4262.0801|4223.9399|4183.1299|4123.7998|4160.1401|4156.5298|4161.75|4255.77|4345.8198|4319.3198|4271.8198|4204.1699|4248.6602|4264.9102|4260.46|4277.3999|4207.29|4343.3901|4318.6499|4360.3901|4505.29|4593.0698|4668.5098|4641.1201|4686.02|||4640.9199|4666.7598|4653.8701|4622.7998|4558.71|4529.25|4553.0298|4609.4199|4553.9702|4507.3301|4525.8301|4589.96|4555.5098|4560.6602|4458.4399|4520.52|4463.23|4456.4702|4620.2402|4705.3501|4730.0601|4826.6099||4878.1699|4837.5801|4843.1299|4889.5|4939.9102|5018.04|5075.6499|5060.6899|5060.8901|||5089.1001|5078.6499|5081.2002|5082.3701|5106.3599|5084.7798|5071.2402|5136.4702|5121.6001|5068.1099|5053.9199|5079.4399|5082.6802|4999.3198|4989.9702|5007.8999|5010.25|5011.8999|5026.3101|5029.3901|4976.6299|4923.6099|4750.2998|4809.0601|4779.3198|4718.3701|4749.3301|4607.6099|4586.7598|4639.7402|4814.7202
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1290.8|1292.7|1289.2|1281.8|1281|1270|1275.9|1271|1268.2|1264.4|1275.5|1262|1252.8|1255|1257|1253.7|1253.5|1250.7|1253.7|1258|1255.8|1252|1265.5|1269.8|1270.5|1268.7|1260.3|1249.1|1243.8|1248.3|1245.2|1234|1227|1222.5||1209|1215.8|1213.7|||1209.5|1209.2|1214.1|1193.3|1192|1187.3|1202.8|1214.1|1215.3|1206.5|1211.7|1211|1214|1219.9|1227.2|1225.5|1225.8|1228.2|1218.8|1212.5|1214.7|1211|1210.2|1207.8|1196.2|1197.3|1191.2|1190.8|1194.2|1196.5|1186.3|1197|1181|1183.5|1181.5|1189.7|1163.7|1156.8|1163.7|1149.4|1141.3|1145.7|1143.3|1136.7|1136.8|1129.9|1125.8|1122.4|1124|1121.8|1112|1110.5|1106|1116.2|1128.5|1133.2|1134.5|1143.2|1148.6|1120.2|1117.8|1116.7|1135.7|1132.5|1139|1137.2|1159.7|1174|1166.7||1173.8|1181.3|1180.9|1198|1212.5|1191|1176.2|1172.8|1182.8|1180.5|1179.8|1157.9|1177.9|1192.2||1203|1211.6|1209.7|1211.7|1219.3|1222|1220.7|1214.5|1217.5|1213.3|1211.8|1206.8|1210.1|1205.5|1205.2|1198.2|1199.5|1198.2|1191.8|1192.7|1194.6|1181.8|1182.2|1175|1175.2|1170.3|1170.2|1168.8|1173.3|1162.2|1151.5|1131.1|1150.7|1158.8|1157.1|1157.3|1155.8|1142.7|1128|1162.2|1151.8|1151.7|1175.5|1177.7|1166.2|1159|1127.8|1139.2|1149.8|1144.3|1126.2|1132|1169|1154.1|1157|1184.4|1209.4|1229|1230.2|1232.4|||1219.3|1229.9|1229.7|1227.5|1223.7|1217|1210.5|1215.2|1195|1180.7|1201.8|1213.8|1205.5|1197.6|1167.2|1185.8|1168.8|1164.2|1191.8|1211.5|1209.9|1221.2||1218|1212.4|1197.6|1191.3|1190.8|1214|1231.3|1229.7|1225|||1227|1221.5|1221|1228|1236.2|1217.5|1222.2|1226|1217|1214|1209.9|1220|1213.5|1202.5|1204.4|1202|1199.3|1201.8|1196.9|1191.5|1188.2|1171|1153.2|1155.2|1157.8|1148.7|1161.2|1122.2|1120.8|1124.7|1166.9
00332|171|/indices/aus-200|INDICES:AU|7346.7998|7410.2998|7352.2002|7430.8999|7417.7998|7433.7002|7490.2998|7530.1001|7504.1001|7539|7558.1001|7511.6001|7501.7002|7476.7002|7481.7002|7493.7998||7468.2998|7490.3999|7457.2998|7452.2002|7435.2998|7393.3999|7386.2998|7388.2002|7328.1001|7280.3999|7195.2998|7131|7151.2998|7109.6001|7063.6001|7059.2002|6946.2002||7038.7002|7020.1001|7086.3999|||7107.7002|7152.5|7115.1001|7024.2998|7133.8999|7148.7002|7204.7998|7251.2998|7203.2998|7180.7998|7213.2002|7175.5|7229.3999|7291.2998|7325.6001|7301.5|7354.3999|7284.2002|7253.2998|7229.1001|7259.5|7241.7998|7231.7998|7181.2998|7139.2998|7151.7998|7135.7002|7122.2002|7141.6001|7146.2998|7158|6964|6999.2998|6958.8999|6933.7002|6892.5|6857.8999|6986.7002|6976.8999|6863.5|6785.7002|6845.1001|6810.8999|6798.6001|6779.3999|6676.7998|6730.7002|6800.1001|6779.2002|6664.3999|6758.7998|6642.6001|6647.5|6645|6667.7998|6762.7998|6817.5|6815.7002|6699.2998|6456.8999|6474.2002|6555|6462|6496.2002|6469.3999|6574.7002||6700.2002|6806.3999|6719.8999|6739.1001|6842.8999|6830.7998|7013.7002|6963.7002|6896.1001|6836.3999|6728.7998|6826.2998|6842.3999|6826.8999|6861.7002|6986.7998|6998.2998|6965.5|7104.1001|7048.1001|6998.1001|6961.7998|7046.8999|7114.5|7112.7998|7127.7002|7105.3999|7064.2998|7032.5|7071|6992.7002|7029.7998|7020.6001|7015.6001|6974.8999|6975.8999|6998.1001|6993|6945.2002|6889.7002|6823.2002|6807.2998|6789.8999|6791.5|6794.2998|6759.2002|6649.6001|6687.1001|6605.6001|6650.6001|6621.6001|6606.2998|6602.2002|6678|6648|6594.5|6629.2998|6612.6001|6539.8999|6568.1001|6700.2002|6763.6001|6706|6578.7002|6528.3999|6508.5|6523.7998|6433.3999|6474.7998|6591.1001|6601|6686||6932|7019.7002|7121.1001|7095.7002|7206.2998|7238.7998|7175.8999|7234|7211.2002|7286.6001|7182.7002|7105.8999|7155.2002|7128.7998|7148.8999|7145.6001|7064.5|7182.7002|7112.5|7093|7075.1001|6941|7064.7002|7051.2002|7120.7002|7205.6001|7364.7002|7304.7002|7316.2002|7347|7435|7356.8999|7261.2002|7318||7473.2998|7592.7998|7569.2002|7565.2002|||7523.3999|7479|7454|7485.2002|7478|7442.7998|7490.1001|7527.8999|7513.7002|7493.7998|7499.6001|7514.5|7464.2998|7412.3999|7406.2002|7387.1001|7377.8999|7341.1001|7278.5|7294.3999|7250.7998|7175.2002|7097.3999|7149.3999|7063.6001|7130.7998|7053|6980.2998|7038.6001|7110.7998|7151.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|7552.2002|7620.7002|7559.1001|7628.6001|7614.5|7631.1001|7695.7998|7740.5|7713.1001|7745.8999|7771.7998|7728.5|7709.7002|7686.1001|7700.3999|7709.5||7688|7710.5|7674.2002|7666.2998|7648.3999|7609.5|7597.6001|7605|7540.1001|7489.8999|7406.3999|7336.6001|7355.7998|7308.7998|7259.2998|7249.1001|7131.1001||7221.7002|7197.2998|7262.2002|||7287.7998|7335.2002|7293|7199.6001|7321|7336.5|7390.2998|7438.7002|7389.2002|7370.6001|7406.2998|7369.3999|7423.2002|7487.7002|7527.7998|7503.5|7554|7480.7002|7442|7418.6001|7447.6001|7432.2002|7422.3999|7376.3999|7335.1001|7354.7002|7339|7327.3999|7345.3999|7350.2002|7350.1001|7145.7002|7187.3999|7150.1001|7129.2002|7089.2998|7050.6001|7177.7998|7169.5|7054.7998|6973.5|7042.2998|7005.1001|6993.7002|6978.3999|6869.8999|6918.7002|6999.7998|6976.2002|6854.2998|6948.6001|6834.5|6842.2998|6844.2998|6872|6976.1001|7033.5|7030.8999|6905.2998|6656.3999|6678.7002|6760.6001|6659.7998|6696.5|6667.5|6788.7002||6921.3999|7030|6948.6001|6975.2002|7082.5|7073.5|7256.8999|7207.7002|7141|7072.1001|6957.7998|7055.7998|7064.7002|7054.3999|7096.2998|7226.1001|7230.3999|7193.3999|7345.7998|7291.8999|7242.2998|7199.2002|7287.2002|7358.7002|7357.7002|7381.1001|7361.8999|7324.8999|7288.7998|7325.3999|7238.7002|7278.6001|7259.5|7250.2998|7207.5|7202.8999|7216.3999|7213|7173.7998|7115.8999|7038.1001|7025.2002|7006.3999|7011.7998|7018.3999|6975.2002|6853|6888|6798|6848.6001|6807.7998|6786.7998|6792.6001|6877|6836.8999|6784.2998|6818.1001|6796.8999|6720.3999|6746.5|6877.8999|6953.3999|6893.6001|6762.3999|6691.3999|6682.2998|6700.7998|6609.5|6663.2998|6783.7002|6785.7998|6881.2002||7145.2002|7240.3999|7347|7318.6001|7433.1001|7472.3999|7400.7998|7462.8999|7455.2002|7522.6001|7413.1001|7339.2998|7391.7002|7373.2002|7398.8999|7391|7303.2998|7426.6001|7350.6001|7326.2002|7307.7002|7166.6001|7304.3999|7285.2002|7357.8999|7467.6001|7639.2002|7564.7998|7587.6001|7623.6001|7724.7998|7642.3999|7547|7604||7768.2002|7887.1001|7869.6001|7867.8999|||7822.2002|7772|7735.5|7773.2002|7772|7734.7998|7788.2998|7833.2002|7818.8999|7785.8999|7789.6001|7799.8999|7747|7689.2998|7689.8999|7669|7665|7620.7002|7558.8999|7571.2002|7521.6001|7435.7998|7356.1001|7422.2002|7339.2998|7410.8999|7331.7998|7252.8999|7321.2002|7395.2998|7446.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2897.8999|2932.7|2887.1001|2892.6001|2878.5|2895.7|2937.8999|2962.8999|2961.3|2981.3999|3016.7|3014.7|2978.3999|2980.8999|3016|3012||3015.2|3022.2|3002.8999|2985.6001|2986.3999|2997.2|2978.8|3000.8999|2968.3999|2952.2|2930.5|2896.2|2915.7|2886.6001|2872.1001|2838.8|2773.5||2798.2|2771.8999|2781.7|||2805|2837.5|2806.7|2758.3|2837.8999|2839.5|2856|2887.8999|2852.8999|2841.8999|2865.8999|2852.2|2866.7|2900.5|2935.8|2945.8999|2944.7|2906|2880.1001|2878|2896.3|2893.3|2886.3999|2872.5|2861.3999|2871.2|2881.3|2875.6001|2891.7|2896.6001|2895.6001|2788|2812.3999|2788.3999|2800.5|2783.8999|2779.3|2840.5|2836.1001|2780.7|2732.7|2780.1001|2752.1001|2736.7|2723.3|2668.7|2672.1001|2732|2717.8|2641.1001|2673|2635.8999|2651.7|2649.1001|2667.5|2739.7|2764.3|2763.3|2706.7|2586.3999|2615.6001|2634.1001|2591.5|2611.8999|2609.7|2694.1001||2773.5|2816.8|2789.5|2816.1001|2888|2911.2|2994.8|2961.8999|2938.6001|2919.3|2847.2|2878.2|2868.8999|2862.8999|2898.3999|2965.1001|2932.5|2904.3|2996.3|2992.6001|2972.6001|2949.1001|2982.7|3026.8999|3032.2|3067.3|3062|3080|3050.3999|3086.8999|3030.5|3051.3999|3020|3016.8|2985.3999|2961.1001|2936.8|2936|2957|2924.1001|2857.7|2845.3|2844.1001|2869.3999|2881|2832.5|2766.6001|2766.8999|2711.2|2736.8|2710.7|2685.3999|2720.3|2767.6001|2729|2713.8|2712.8|2701.1001|2664.8|2654.1001|2702.1001|2775.8|2762.5|2699.3|2615.7|2637.8999|2671|2644.6001|2669.8999|2692.2|2676.3999|2739.8999||2854.8999|2908.8999|2968.7|2956.7|2998.1001|3024.8999|2982.8|3011.5|3064|3070.1001|3014.8|2993.5|3015.3999|3035.3999|3067.5|3049.3999|3011.6001|3074.6001|3038|3019.6001|3006.3999|2940.2|3021|3008.2|3035.2|3125.8999|3220.2|3151.7|3199.6001|3234.8999|3298.7|3253.6001|3235.1001|3266||3345.8999|3393.3|3390|3398.8999|||3368.2|3328.3|3280.6001|3310.8|3315.6001|3297.8|3344.7|3380.7|3390|3346.8999|3350.8|3356.8999|3343.5|3304.5|3330.3999|3320.8999|3335.5|3298.3|3277.2|3281.2|3257.6001|3210.8|3189.3999|3214.2|3179.7|3222.3|3174.2|3114.3|3157.1001|3200.7|3247
00335|14496|/indices/s-p-asx-100|INDICES:AU|6168.8999|6221.1001|6178.3999|6248.8999|6240.7002|6252.3999|6295.8999|6327.3999|6304.5|6332.3999|6344.5|6302.2002|6299.2002|6275.2998|6274.2998|6285.8999||6261.8999|6281|6254.7002|6253.2002|6238.2998|6198.6001|6195.3999|6193.5|6143.7002|6102.6001|6028.8999|5975.7002|5989.8999|5956.5|5917.2998|5918.1001|5827.3999||5905.7998|5893.2998|5952.1001|||5968.2998|6002.7002|5974.2002|5900.8999|5986.2002|6000.5|6048|6084.2998|6047.3999|6028.5|6054.1001|6022.6001|6068.7002|6119.6001|6145.2002|6121.5|6170.2002|6113.3999|6088.6001|6066.7002|6091.7998|6077|6068.6001|6025.7002|5990.3999|6001.2998|5984.8999|5974.2002|5989.1001|5991.7998|6001.3999|5845.2002|5874|5842.2998|5816.7002|5783.1001|5752.7998|5857.8999|5849.5|5756.2998|5695.2998|5740.7002|5715.2002|5707.3999|5693.5|5608.7002|5657.8999|5710.2998|5693.5|5602.2998|5682.2002|5583.8999|5585.2998|5584.2998|5602.7002|5676.7998|5722.7998|5720.3999|5623.1001|5424.2998|5436.3999|5506.7002|5429|5456.6001|5432.2002|5514.6001||5613.8999|5702.7998|5630|5642.8999|5723|5707.3999|5857.1001|5817.6001|5760.8999|5708.7998|5623.5|5706.3999|5722.2002|5710.1001|5736.2998|5838.7998|5854.5|5829.5|5938.6001|5890.3999|5848.2998|5819.8999|5891.2002|5944.2002|5941.7002|5949.2998|5931.1001|5889.8999|5866.1001|5893.7998|5832.8999|5862.6001|5859.7998|5854.7002|5823.3999|5827.7998|5851|5847.3999|5801|5756.2998|5705.8999|5693.6001|5679|5675.8999|5675.7998|5652.1001|5564.7998|5598.7002|5534.3999|5570.7998|5548|5538.3999|5529.5|5590.7998|5569.3999|5524|5555.1001|5541|5481.2998|5508.8999|5620.3999|5665.8999|5614.5|5510.2002|5478.1001|5457.3999|5465.6001|5387.5|5421.2002|5522.7998|5532.7002|5599.8999||5803.8999|5873.5|5956.3999|5937.5|6030.6001|6056|6005.7002|6053.2002|6025.7002|6092.1001|6007.8999|5942.6001|5983.7002|5956.2002|5969|5969.7998|5901.5|5998.5|5940.2998|5924.3999|5909|5799.7002|5898|5886.6001|5947|6010.3999|6139.1001|6096.2998|6098.2002|6118.8999|6188.3999|6124.6001|6041.3999|6087.8999||6215.6001|6315.7002|6296.3999|6292.7002|||6257.3999|6223.8999|6207.3999|6230.8999|6223.7998|6194.7002|6230.2998|6259|6246.1001|6233.2998|6235.2998|6246.3999|6203|6161.7002|6152.2002|6137.3999|6126.7002|6098|6043.7002|6057|6020|5959.5|5892.7998|5936.8999|5866.7998|5919.2002|5857.7002|5802.3999|5847.6001|5904.6001|5934.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU|4156.6001|4191.8999|4176|4246.7002|4240.3999|4246.8999|4270.7998|4279.3999|4262.6001|4281.6001|4282.7998|4255.2998|4261.6001|4247.1001|4229.6001|4244.1001||4224.1001|4233.3999|4227.1001|4235.8999|4227.1001|4194.2998|4195.2998|4190.8999|4159.7002|4125.7002|4068.3|4033.8999|4042.1001|4021|3989.1001|3988.1001|3930.8999||3984|3976.8|4024.5|||4029.3|4049.8|4034.8|3991.8999|4035.6001|4044|4077.1001|4095.8999|4075|4068.8999|4078|4055.2|4086.1001|4122|4139.2998|4113.2998|4151.1001|4114.7998|4106.5|4085.1001|4108|4096.2998|4089.7|4060.8999|4041|4051.3999|4033.7|4029.8999|4040|4035.7|4028.8|3921.3999|3948.7|3926.2|3912.3999|3886.1001|3866.8999|3940|3926.8|3861.8999|3826.2|3859.8|3843.2|3840.1001|3827|3771.2|3808.7|3830.3999|3827|3775.1001|3834.3999|3771.8999|3760.1001|3751.5|3769.7|3807.3|3835.6001|3837.3|3769.3999|3640.7|3646.2|3691.5|3640.6001|3661.8999|3643.3|3691.7||3745.3|3803.6001|3747.8|3754.6001|3805|3781.3|3888|3860|3818.3999|3784.6001|3735.8999|3803.6001|3817.8|3804.6001|3813.7|3892.8999|3911.3|3906.3999|3975.5|3936.1001|3909.7|3901.5|3952.1001|3987.3999|3989.3999|3978.2|3973|3931.7|3919.6001|3926.2|3890.1001|3905.3999|3917.3999|3911.2|3884.8|3895.7|3920.1001|3914.6001|3885.8999|3862.3999|3827.8999|3816.8999|3809.1001|3805|3802.8|3790.8999|3745.1001|3757.8|3716.1001|3742.5|3736.7|3732.8|3717.6001|3757|3751|3710.2|3739.5|3725.1001|3684.6001|3714|3799.8|3816.2|3776.3|3696.3999|3690|3679.2|3680.7|3619.8999|3656.8999|3734.8999|3739.2|3781.2||3926.8|3965|4020.5|4026.8|4093|4101.2002|4070.8999|4100.7998|4045.5|4093.3|4040.8999|3995|4029.6001|3996.6001|3995.3|3995.3|3951.2|4022.5|3993.3999|3979|3984.7|3915.6001|3967.1001|3960.8999|4005.8|4034.3999|4111.2998|4100.6001|4095.3|4110.1001|4141.6001|4100.8999|4043.3|4079.8999||4169.1001|4236.5|4234.8999|4240.2998|||4211.7998|4193.3999|4185.5|4197.3999|4191.7998|4168.1001|4183.8999|4191.8999|4182|4185.7002|4188.2998|4187.7998|4159.7002|4141.7998|4125.7998|4125.2002|4109.3999|4091|4043.6001|4058.2|4032.7|3992.1001|3951.7|3981.3|3934.3999|3964.5|3930.8999|3893.6001|3917.7|3948.3|3962.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|7307.8999|7372.5|7315.2002|7391.2998|7378.8999|7395.8999|7453.1001|7493.2002|7468.5|7503.3999|7525.6001|7480.2002|7467.5|7442.7002|7451|7462.2002||7437.6001|7459.7998|7426.7998|7420.6001|7405|7365.7002|7357.5|7361.3999|7300|7252.1001|7168.2002|7102.7002|7123|7079.7998|7034.3999|7026.3999|6912.8999||7002.6001|6982.2998|7047.2002|||7070.6001|7115.7002|7077.3999|6986.7002|7098.3999|7113.8999|7168.7002|7215.6001|7167.2002|7144.2998|7177.7002|7140.7002|7193.3999|7256.2998|7292.7998|7276.3999|7322.1001|7246.7998|7218.1001|7194.2998|7225.7998|7209.2002|7198.5|7149.3999|7109|7123.2002|7108.5|7095.7002|7115.6001|7119.8999|7129.7002|6935.7002|6972.7002|6932.7002|6908.7998|6868.7998|6835.3999|6963|6953|6839.5|6762|6822.7998|6788.2998|6775.8999|6757.6001|6653.2998|6706.2998|6777.7998|6756.1001|6639.1001|6732.2998|6618.2998|6623.8999|6622.2002|6646.6001|6744.2998|6799.6001|6796.7998|6678.7002|6435.8999|6456.5|6536|6442.3999|6477|6450.6001|6560.3999||6686.7998|6792.5|6708|6728.7998|6832.5|6820|6998.8999|6952.8999|6884.2002|6837.8999|6716.7998|6812.2998|6836.3999|6814|6833.5|6975.5|6983.8999|6950.1001|7089.7998|7037.5|6987.6001|6951.2998|7035.8999|7103.6001|7102.2998|7119.2998|7098.6001|7059.3999|7026.3999|7065.2998|6986|7023|7012|7005.7998|6964.2998|6962.7998|6981.2998|6977.2002|6933.2002|6877.1001|6806.5|6790.2002|6774.3999|6777.6001|6780.5|6742.7002|6632.7998|6668.7998|6586|6631.2998|6600.3999|6583.5|6583.2002|6660.6001|6627.8999|6575.6001|6608.3999|6590.3999|6517.5|6544|6674.8999|6742.5|6684.5|6557.2002|6501.2998|6485.1001|6502.5|6412.6001|6455|6568.7002|6575|6663.1001||6909.7002|6997.7998|7101.6001|7078.2998|7188|7222|7157.5|7215.5|7200.2998|7272.3999|7168.3999|7093.5|7142.8999|7119|7141.1001|7137.1001|7054.7002|7174.2002|7102.7998|7081.1001|7061.2998|6927.8999|7053.5|7038|7109.2002|7200.3999|7361.8999|7298.2998|7313|7344.2998|7434.8999|7355.2998|7262.2002|7319.7002||7476.2002|7594.7998|7573.6001|7572|||7526.3999|7480.3999|7450.2998|7483.2002|7476.8999|7441.2998|7491.5|7531.5|7520.2002|7495.2002|7498.3999|7511.7002|7462.2998|7408.1001|7404.8999|7386.7002|7379.2998|7338.8999|7275.7998|7291|7245.5|7169.1001|7092.6001|7145.8999|7062.3999|7129|7051.2998|6977.2002|7036.2002|7108|7151.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|7192.5|7249.2002|7207.5|7303.1001|7293.6001|7301.8999|7343.8999|7374.6001|7346|7377.7002|7386.7998|7336.1001|7343|7312.7002|7298.7002|7321.2002||7291.1001|7313|7286|7289.3999|7271.6001|7217.5|7218.2002|7212.7002|7157.8999|7108.7002|7017.3999|6958.8999|6975.2998|6941.3999|6892.8999|6892.7998|6788.2998||6879.5|6866.5|6941.7998|||6952.8999|6990.5|6957.7002|6875.6001|6965.2998|6983.1001|7040.6001|7076.3999|7036.8999|7021|7046.8999|7009.5|7061.7998|7117.2998|7147.8999|7105.7002|7168.6001|7103.8999|7084.2998|7055|7086.7002|7064.6001|7052.2998|7000.1001|6962.7002|6977.7998|6952.7002|6939.1001|6962.2998|6955.2002|6962.2002|6787.2002|6816.6001|6776.7998|6748.2002|6704.2002|6675|6797.6001|6782|6675.2002|6608|6659.7002|6631.7998|6621.2998|6597.7998|6506.6001|6567.8999|6613.3999|6604.7998|6504.1001|6601.8999|6484.6001|6475.1001|6474.7998|6504.1001|6580.2002|6632.8999|6635.5|6522.7998|6301.5|6314.5|6392.7002|6304.2002|6335|6309.2002|6392||6497.2998|6601.1001|6517.3999|6531|6616.1001|6594.8999|6767.7002|6726.3999|6658|6603.1001|6511.3999|6612.3999|6636.2002|6623.6001|6644.7002|6767.1001|6794.2002|6770.2998|6892.1001|6832.8999|6785.2998|6768.1001|6859|6914.7998|6914.1001|6912.2998|6892.1001|6831.8999|6807.5|6835.3999|6769.8999|6800.2002|6805.2998|6810.7002|6768.1001|6777.7998|6813.2002|6810.2002|6754.6001|6709.2998|6656|6639.1001|6625.2002|6616.8999|6612.2998|6593.2998|6505.2002|6541.8999|6475.3999|6511.1001|6494|6488|6468.5|6532.2998|6516.6001|6458.6001|6497.5|6480.2002|6411.3999|6450|6585.5|6625.8999|6560.7998|6438.8999|6413.2002|6383.7998|6391.7002|6300.7998|6344.5|6470.6001|6485|6557.8999||6798|6873.2002|6965.7998|6952.2002|7063.6001|7085.7998|7037.2002|7094.1001|7031.8999|7114.5|7020.5|6944.7002|6999.2998|6958.8999|6970.2998|6970.3999|6891.3999|7005.6001|6945.2998|6931.2998|6921.2998|6790.6001|6895.7002|6886.5|6960.7998|7022.3999|7161.6001|7122.7002|7120.1001|7144|7211.5|7140.2002|7045.5|7101.6001||7249.7002|7366|7346.2998|7337.3999|||7294.8999|7255|7239.2998|7260.7002|7249.2002|7213.1001|7245.6001|7272.2002|7256.2002|7253.7002|7256.7002|7269.2002|7216.8999|7173.3999|7159|7149.3999|7133.2998|7102.2002|7036.2002|7052.7002|7012.2998|6946.8999|6869.7998|6912|6829.8999|6888.3999|6821.7998|6763.7002|6807.6001|6868.2002|6896.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7328|7390.7002|7333.8999|7413.7998|7402|7417.2998|7473.2002|7512.1001|7484.7998|7519.6001|7538.6001|7493.6001|7483.2002|7458.5|7464.8999|7474.2002||7449.2998|7471|7436.8999|7432.2002|7415.1001|7373.1001|7367.6001|7370.7998|7310.2998|7261.2998|7175.2002|7110.3999|7132.1001|7089.6001|7042.2002|7036.7002|6924||7016.2998|6997.8999|7065|||7085.1001|7130.7002|7092.8999|7002.1001|7112|7126.1001|7180.2002|7226.5|7179.5|7157.3999|7190.5|7152.6001|7207.2002|7269.7002|7303.3999|7278.2002|7328.3999|7263.6001|7231.6001|7207.2998|7238.3999|7221.2998|7209.8999|7159|7117.5|7131|7115.2998|7102.2998|7121.5|7127.2998|7137.1001|6944.3999|6980.6001|6938.8999|6914.2002|6870.7002|6836.2002|6964.3999|6952.3999|6838.2998|6761.5|6819.7002|6785.7002|6774.1001|6755.5|6653.2002|6707.3999|6775.8999|6755.5|6641.2002|6735.7002|6620.7002|6625.2002|6621.8999|6645.6001|6740.3999|6796|6793.7002|6678.6001|6435.3999|6453.2002|6533.2002|6441.2998|6475.6001|6448|6557||6682.2998|6788.1001|6700.2998|6718.2998|6821.8999|6808.5|6992|6941.8999|6874.6001|6814|6708|6808.7002|6825|6808.7998|6845|6970.7002|6982.6001|6948.7002|7085.8999|7031|6980.7002|6943|7027.8999|7094.7002|7091.2998|7105.1001|7084.1001|7044.3999|7013.2002|7049.6001|6972.1001|7009.5|6998.8999|6994.2998|6950.7998|6952.2998|6975.2002|6971.6001|6924|6869.2998|6801.2002|6785.8999|6768.1001|6769.7998|6773|6738.7002|6629.7998|6664.2002|6581.8999|6628.2002|6599.1001|6583.6001|6581.5|6657.1001|6626.2998|6571.5|6608.2002|6592|6521|6548.7002|6681.7002|6746|6687.5|6560.5|6511.8999|6494|6510.1001|6418.6001|6462|6576.6001|6586.2002|6668.3999||6911.8999|6999.1001|7101.6001|7079.5|7190.2998|7222.7002|7161.5|7218|7193|7267.2998|7167.2998|7092.2998|7143.7002|7114.7998|7130.6001|7125.7998|7048.2002|7165.7998|7096.2998|7074|7057.8999|6928.6001|7046.7002|7032|7098.8999|7183|7344.2002|7287.2998|7297.2998|7329|7416.3999|7335.5|7241.7002|7295.3999||7453|7570.3999|7544.1001|7543.1001|||7498.5|7454.5|7429|7458.7002|7450.6001|7414.8999|7462.2002|7495.7002|7484.7002|7463.8999|7467.6001|7479.3999|7433.2002|7386.2002|7376.7002|7355.2998|7341.6001|7305.6001|7238.1001|7258.3999|7217.3999|7146.2002|7071.8999|7124.8999|7037.1001|7102.7002|7027.8999|6956.6001|7015.5|7079.7998|7115.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7205.7998|7262.5|7221.2002|7317.6001|7308.7998|7315.7002|7357.2002|7386.7002|7356.8999|7388.2002|7396.7002|7346.8999|7353|7323.3999|7310.6001|7329.3999||7300.5|7321|7293.3999|7296.7998|7277.7998|7223.7998|7224.6001|7220.1001|7165.5|7115|7023.2998|6965|6982.2998|6947.7002|6898.6001|6898|6794.6001||6885.3999|6873|6949|||6957.6001|6995.5|6962.3999|6879.8999|6968.8999|6986.2002|7042|7077.2002|7038.1001|7022|7048.1001|7009.5|7062.7998|7118.7998|7148.7002|7105.8999|7170.2998|7105.8999|7085.8999|7055.1001|7087.7002|7066.2002|7052.6001|7000.5|6963.8999|6980.2002|6952.7998|6939.7998|6962.3999|6955.8999|6960.7002|6786.2002|6817|6776.6001|6748.2002|6702|6670.2998|6792.8999|6774.3999|6667.6001|6601|6650.8999|6622.7998|6611.7998|6594.2002|6504.7002|6566.5|6611.2002|6603.6001|6502.8999|6602|6485.2998|6473.8999|6473.2998|6502.6001|6578.7002|6631.2002|6633.8999|6521.8999|6300.7998|6313|6391|6302.5|6334.2002|6307.8999|6395.3999||6499.3999|6603.2002|6518.8999|6530.6001|6614.3999|6591.1001|6767.3999|6724.6001|6657|6607.6001|6517.7998|6623.2998|6647.1001|6633|6654.3999|6778.3999|6803.2002|6780.5|6901.8999|6843.2002|6794.2002|6775.3999|6868.1001|6924.7002|6922.6001|6919.7002|6899.7002|6841.2998|6817.5|6843.2998|6776.7002|6808.1001|6813.7002|6809|6766.2998|6776.7002|6812.8999|6810.5|6755.1001|6708.5|6654.2002|6638.1001|6625.2998|6618.3999|6614.6001|6596.2998|6508.2998|6542.2998|6475.2002|6512|6496|6488.7002|6471.2998|6535.2998|6519.7998|6461.7002|6502|6484.7002|6416.2998|6453.8999|6591.2002|6634.6001|6568.2002|6447.2998|6425|6397|6404.2998|6310.7998|6354|6479.1001|6493.5|6565.5||6803.5|6878.7002|6973|6962|7072|7094.3999|7045.8999|7100|7035.2998|7116.7002|7027.5|6954.1001|7010.7002|6967.2998|6972.7998|6973.1001|6898.8999|7012.1001|6950.7998|6933.2002|6926.3999|6800.8999|6899.2998|6889.6001|6961|7021.3999|7165|7129.8999|7125.8999|7151.7002|7220.1001|7145.8999|7050.5|7103.3999||7254.6001|7369.8999|7346|7341.7998|||7295.2002|7255.8999|7238.8999|7259.7002|7247.1001|7210.3999|7242.2002|7264.7998|7252.2998|7249.7998|7250.2998|7258.7002|7211.5|7174|7155.2002|7141.7002|7120.7998|7092.3999|7020.7002|7043.7002|7006.6001|6945.6001|6872.5|6914.5|6829|6886|6822.7002|6765.7998|6814.8999|6868.2002|6891.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9227.5996|9340|9210.0996|9202.9004|9190.7998|9252.5996|9389.7998|9487.2998|9469.2998|9517.7002|9577.0996|9525.4004|9435|9418.5|9524.2998|9466.7002||9448.4004|9480.7998|9410.7998|9365.7002|9347|9351.7998|9310.7002|9335.4004|9234.0996|9182.7002|9117.5|9008|9031.5996|8939.2002|8904.0996|8913.2002|8767.0996||8886.7998|8854.2998|8885.7998|||8974.7002|9047.5996|9002.2002|8863.2998|9072.9004|9084.7998|9139|9246.2002|9161.9004|9084.0996|9154.0996|9112.4004|9193.2998|9300.2998|9332.7998|9412|9424.4004|9341.5|9228.9004|9226.7002|9244.7002|9261.4004|9269.0996|9224|9139.5996|9136.7002|9161|9154.5996|9128.2998|9216.5996|9264.9004|8973.7998|9050.4004|9026.4004|8977.7002|8966.7998|8871.2998|9027.4004|9063.4004|8908.5996|8784.5|8862.7002|8809.5|8809.5|8847.7998|8659.0996|8700.9004|8905.7002|8790.5|8609.0996|8690.2002|8565.7998|8657.9004|8649.9004|8613|8808.0996|8884|8836.4004|8685.2002|8302.0996|8329.4004|8465.5996|8332.7002|8384.5996|8326.2998|8557.9004||8792.5|8924.4004|8804.7002|8836.2998|9022.9004|9024.5|9262.7998|9164.2002|9099.2002|8972.7002|8782.0996|8870.2002|8849.7998|8819.9004|8936.2002|9065.4004|9017.0996|8937.2998|9144.0996|9097.2002|9021.9004|8849|8891.9004|9020.2998|8998.0996|9097.2002|9061.2998|9099.4004|9035.7002|9113.2998|8977.4004|9057.2002|8985.0996|8884.4004|8887.2998|8856.5996|8823.2998|8806.5996|8750.2002|8626.9004|8506.5996|8509.5|8462.7998|8496.0996|8532.7002|8426.7998|8183.7002|8257.7002|8092.1001|8201.5996|8090.6001|8032.7998|8094.3999|8248.9004|8141.3999|8114.5|8139.7002|8125.6001|8030|8018.2998|8139.6001|8311.5|8277.4004|8124.2002|7979.2002|7991.6001|8018.1001|7899.2002|7913.7002|8004.8999|7995.8999|8140.6001||8426.7998|8579|8735.4004|8640|8755.5|8853.2002|8697.2998|8756|8956.7998|9014.7998|8855.0996|8755.0996|8763.2002|8788.5996|8836.5996|8843.7998|8736.7998|8872.9004|8724.0996|8664.5996|8577.5996|8440.5|8664.7002|8613.7998|8672.2998|8866.7998|9146.9004|8994.5|9035.7002|9068.2002|9282|9161.2998|9019|9072.7998||9269.5996|9422.2998|9372.2002|9403|||9360.7998|9318.2998|9265.2002|9348.7998|9363.5|9337.0996|9463.2002|9561|9549.2002|9430.0996|9428|9447.5|9397.4004|9297.7998|9310.4004|9226.4004|9239.9004|9177.2002|9118.5996|9130.9004|9053.2002|8921.2002|8816.5996|8955.7002|8854|8953|8820.7002|8687.2002|8824.4004|8956.7002|9053.2002
00342|172|/indices/germany-30|INDICES:DE|15482|15533.6396|15506.3398|15380.5596|15397.3398|15307.9805|15523.4199|15412.0498|15320.8799|15345.9102|15476.4297|15509.1904|15180.7402|15128.2695|15126.0801|15150.0303|15132.8496|15081.6396|15093.1104|15102.9502|15033.5596|14920.3604|15181.7998|15187.0703|15134.04|15086.5195|15058.2998|14947.9102|14774.5996|14792.8301|14610.0195|14436.3096|14490.7803|14181.6699|14069.2598|13923.5898|14071.7197|13925.5996|13995.0996||13940.9297|13914.0703|14097.8203|13884.6602|13942.8701|13893.0703|13986.2305|14460.2002|14497.8896|14306.6299|14370.7197|14264.5596|14261.1904|14343.1904|14447.6104|14529.3896|14490.2998|14397.04|14355.4502|14383.3604|14541.3799|14539.5596|14427.5898|14422.3496|14379.9297|14431.8604|14266.3799|14234.0303|14378.5098|14313.2998|14224.8604|14146.0898|13666.3203|13688.75|13533.5195|13459.8496|13130.1904|13256.7402|13338.7402|13253.7402|13243.3301|13211.2305|13195.8096|13052.96|12931.4502|12730.9004|12767.4102|12741.4102|12765.6104|12649.0303|12437.8096|12355.5801|12172.2598|12220.25|12272.9404|12273|12470.7803|12517.1797|12670.4805|12209.4805|12114.3604|11975.5498|12183.2803|12139.6797|12227.9199|12284.1904|12531.6299|12767.1504|12670.8301|12803.2402|12741.2598|12956.6602|13028|13188.9502|13402.2695|13088.21|12904.3203|12915.9697|12871.4404|12760.7803|13050.2695|12630.2305|12834.96|12961.1396|12892.9902|12971.4697|13271.96|13220.0596|13194.2305|13230.5703|13544.5195|13697.4102|13626.71|13910.1201|13816.6104|13795.8496|13694.5098|13700.9297|13534.9697|13687.6904|13573.9297|13662.6797|13587.5596|13449.2002|13479.6299|13484.0498|13282.1104|13166.3799|13096.9297|13210.3203|13253.6797|13246.6396|13281.9805|13308.4102|12959.8096|12864.7197|12519.6602|12756.3203|12905.4805|12832.4404|13015.2305|12843.2197|12594.5195|12401.2002|12773.3799|12813.0303|12783.7695|13003.3496|13231.8203|13186.0703|13118.1299|12912.5898|13144.2803|13292.4004|13265.5996|13126.2598|13038.4902|13485.29|13304.3896|13427.0303|13761.8301|14198.7998|14445.9902|14556.6201|14653.8096|14460.0898|14485.1699|14340.4697|14388.3496|14575.9805|14462.1904|14231.29|14007.9297|13919.75|14175.4004|13981.9102|13882.2998|14007.7598|14185.9404|13964.3799|14027.9297|13739.6396|13828.6396|13534.7402|13380.6699|13674.29|13902.5195|13970.8203|14039.4697|13939.0703|14097.8799|13979.8398|13793.9404|13756.4004|13924.1699|14142.0898|14502.4102|14362.0303|14153.46|||14163.8496|14076.4404|14124.9502|14192.7803|14283.6699|14078.1504|14151.6904|14424.3604|14518.1602|14446.4805|14414.75|14606.0498|14820.3301|14417.3701|14305.7598|14273.79|14283.6504|14473.2002|14326.9697|14413.0898|14388.0596|14440.7402|13917.2695|13929.1104|13628.1104|13442.0996|13847.9297|12831.5098|12834.6504|13094.54|13698.4004
00343|175|/indices/eu-stoxx50|INDICES:DE|4274.9199|4297.2402|4280.04|4238.7598|4241.3599|4197.9399|4250.1401|4209.1499|4209.3101|4205.4502|4257.98|4241.1201|4171.4399|4163.4502|4158.6299|4178.0098|4173.98|4148.1099|4153.02|4150.8198|4119.8999|4094.28|4174.3398|4174.3301|4157|4150.7998|4126.6802|4099.7598|4057.46|4068.6201|4017.8301|3959.48|3973.97|3882.29|3856.0901|3793.6201|3850.0701|3808.8201|3832.8899||3817.01|3823.29|3872.1499|3802.49|3811.24|3804.02|3835.7|3975.26|3986.8301|3921.8201|3942.6201|3921.27|3920.8999|3939.1899|3956.53|3977.8999|3984.5|3964.72|3934.4399|3935.51|3962.4099|3961.99|3946.4399|3929.8999|3909.28|3924.8401|3878.4199|3882.78|3915.0901|3887.51|3868.5|3846.5601|3728.03|3739.28|3708.8|3688.3301|3593.1799|3622.01|3651.02|3617.54|3613.02|3604.51|3605.3101|3585.5801|3527.79|3476.6299|3492.8501|3471.24|3463.8301|3441.6399|3381.73|3362.3999|3331.53|3340.3501|3356.8799|3375.46|3433.45|3447.72|3484.48|3342.1699|3318.2|3279.04|3335.3|3328.6499|3342.5601|3348.6001|3427.1399|3491.8701|3467.0901|3499.49|3500.4099|3541.79|3567.5601|3586.1799|3646.51|3570.04|3512.3799|3502.0901|3500.1399|3490.01|3544.3799|3456.7|3517.25|3561.9199|3570.51|3603.6799|3674.54|3667.46|3652.52|3658.22|3730.3201|3777.3799|3756.0601|3805.22|3789.6201|3776.8101|3757.05|3749.3501|3715.3701|3757.22|3725.3899|3754.6001|3732.54|3684.6299|3706.6201|3708.1001|3652.2|3607.78|3575.3601|3604.1599|3596.49|3596.51|3585.24|3587.4399|3511.8601|3477.2|3396.6101|3453.97|3487.05|3471.6899|3506.55|3488.5|3421.8401|3359.8301|3452.4199|3448.3101|3454.8601|3514.3201|3549.29|3538.8799|3533.1699|3436.29|3464.6399|3494|3469.8301|3438.46|3427.9099|3532.3201|3475.1799|3502.5|3599.2|3724.45|3788.9299|3806.74|3838.4199|3783.6599|3795.1299|3759.54|3789.21|3841.6201|3808.8601|3740.3101|3677.1001|3647.5601|3708.3899|3657.03|3640.55|3690.74|3741.51|3685.3401|3703.4199|3613.4299|3647.8701|3554.8|3526.8601|3629.1699|3696.6299|3724.99|3761.1899|3732.4399|3802.8601|3777.02|3734.6399|3721.3601|3757.5901|3840.01|3928.03|3896.8101|3830.76|||3848.6799|3827.96|3831.47|3839.6201|3858.3701|3802.01|3824.6899|3917.8501|3951.1201|3918.6799|3902.52|3959.1399|4002.1799|3887.1001|3867.73|3863.3899|3869.22|3926.1201|3881.8|3902.4399|3885.3201|3889.6899|3738.1101|3741.1001|3686.78|3651.3899|3766.02|3505.29|3512.22|3556.01|3741.78
00344|19128|/indices/classic-all-share|INDICES:DE|9616.8604|9661.5498|9554.8496|9448.5498|9492.1602|9469.0498|9655.9199|9678.0098|9633.1201|9685.1504|9815.9902|9817.4697|9550.6797|9513.1797|9530.7197|9601.4805|9512.46|9413.75|9442.29|9484.3096|9416.79|9291.75|9521.04|9467.79|9404|9322.9102|9303.9502|9198.8301|9077.5498|9149.04|8981.3096|8894.6104|8834.5498|8672.3604|8526.8799|8378.4297|8465.04|8384.75|8427.8096||8408.29|8348.79|8469.2197|8307.2402|8327.3301|8294.9502|8389.8496|8584.1201|8640.6504|8486.5596|8548.7803|8496.9805|8477.5|8581.3203|8660.2197|8753.8301|8675.8496|8609.4404|8543.1396|8574.6699|8676.7002|8702.0898|8590.8398|8629.1904|8595.8301|8635.8496|8547.7598|8567.2402|8742.71|8764.3701|8668.8398|8448.0498|8174.3398|8216.1396|8119.4502|7992.9199|7793.2202|7960.5298|8057.1499|7945.3999|7911.7202|7999.5898|8030|7900.4502|7760.3799|7681.1401|7764.0698|7686.29|7732.8501|7638.3501|7446.0098|7404.3198|7300.48|7367.6499|7462.6802|7504.6899|7616.4102|7582.7002|7734.1499|7458.2002|7389.2598|7240.3501|7422.3599|7439.3701|7475.21|7495.3301|7755.0698|7940.9102|7919.27|7977.8301|7957.5298|8091.02|8192.7998|8356.4902|8595.21|8426.7998|8268.4199|8255.6699|8233.7002|8157.3101|8333.6797|8116.0698|8339.3496|8408.2402|8414.6699|8407.1904|8570.6201|8568.7305|8556.3496|8537.6299|8849.5498|9038.8604|9027.5596|9221.9102|9130.8203|9127.0898|9130.8496|9111.6104|8930.7305|9105.8301|9069.9004|9158.8301|9066.5098|8939.3301|8952.1299|8926.4297|8755.9102|8625.29|8520.4502|8696.4404|8744.4404|8729.4697|8772.0098|8731.71|8540.9102|8383.9502|8206.4199|8358.71|8438.0996|8408.9697|8592.1104|8447.3203|8154.4702|8058.9902|8329.29|8414.4902|8405.9297|8602.2598|8831.0098|8826.54|8757.9502|8643.7197|8897.0303|9023.5996|9002.4004|8858.7197|8764.6797|9115.2695|8984.4102|9090.8799|9426.6104|9738.46|9915.75|9964.3398|10024.2197|9915.6699|9925.2002|9795.29|9830.1201|9893.1104|9740.1201|9663.2197|9543.0303|9461.2803|9648.3301|9537.3398|9493.7695|9553.1602|9620.8203|9478.7305|9457.4805|9258.75|9401.3896|9204.6699|9184.7197|9477.1396|9579.9805|9721|9785.1602|9637.5996|9794.6504|9755.2402|9676.5098|9654.7598|9790.71|10007.6797|10209.8701|10075.0303|9959.04|||9951.0898|9856.3701|9848.5898|9900.4102|9941.5996|9755.0303|9816.1904|10109.75|10149.6602|10062.6904|10001.3701|10188.1104|10333.2002|10143.2998|10094.4404|10162.0703|10241.8203|10375.4404|10308.9805|10258.6396|10276.21|10261.21|9945.9102|10009.3398|9816.3896|9649.4902|9832.8701|9230.4805|9190.3496|9392.6299|9879.9805
00345|13782|/indices/mdaxi|INDICES:DE|28857.8105|29027.8496|28651.0293|28331.3594|28509.0996|28394.7598|29036.3906|29218.6406|29179.0293|29321.7109|29778.5898|29808.9199|28849.8809|28813.25|28869.1406|29075.8594|28790.4004|28429.4492|28567|28692.6895|28476.5605|28100.0703|28819.2891|28635.9395|28456.6406|28254.0508|28076.3496|27777.5391|27383.6699|27560.8906|26970.0996|26672.1406|26447.8496|25917.5703|25475.5293|25117.5703|25437.3203|25200.8594|25285.5508||25248.1094|25105.4492|25486.6504|24962.5|25023.9902|24963|25288.2695|25874.8398|26018.2891|25487.0508|25604.1797|25464.6504|25263.0801|25627.9902|25903.4492|26183.8496|25954.7109|25593.2305|25356.5605|25600.9707|25971.4492|26054.9297|25635.9102|25619.3594|25547.4492|25746.0195|25509.5605|25610.9297|26181.1602|26304.8301|25975|25270.8105|24279.4902|24479.5996|24084.2598|23811.5703|23247.6504|23751.1191|24019.0508|23678.0508|23651.1699|23940.8594|24211.7793|23807.1699|23241.8301|22918.0098|23273.0293|22984.7695|23248.9004|22983.0293|22332.6309|22225.9102|21894.4004|22192.3008|22476.2598|22530.9609|23020.7402|22982.6992|23498.8008|22670.6406|22370.0195|21791.0293|22326.5801|22342.5996|22450.3691|22541.5801|23267.3105|23908|23759.5098|23970.3301|23944.0098|24455.0898|24798.1992|25317.4395|26186.8008|25700.9395|25126.0801|24996.3008|24885.3008|24669.2891|25162.0508|24415.9102|25219.1309|25393.8301|25470.5|25523.6895|26070.6406|26057.5098|25964.5605|26009.6895|26984.9707|27529.9102|27543.1602|28108.3809|27908.1406|27907.4805|27896.1602|27818.2793|27270.8203|27851.6699|27772.5801|28162.2305|27806.1191|27380.1094|27427.9297|27364.5703|26824.5098|26491.9102|26063.0293|26632.6602|26776.3906|26656.25|26696.4199|26515.5293|25921.2305|25557.6406|25005.5098|25503.2793|25755.1797|25695.5293|26300.6602|25861.25|24979.4102|24635|25505.4805|25837.25|25823.4492|26380.8496|27119.1504|27153.4395|26952.0391|26499.6797|27246.1602|27512.5391|27483.2109|27061.7402|26735.7695|27784.2695|27340.9609|27742.3496|28768.9805|29649.8906|30178.6406|30391.5801|30542.3809|30224.1797|30234.2402|29750.3301|29913.5|30188.0195|29749.5508|29430.2695|29108.4395|28894.3301|29452.5195|29199.9492|29034.1094|29101.4805|29370.5|28931.9004|28820.8203|28180.3008|28613.4199|28026.9609|27815.4395|28765.5508|29374.3691|29696.3691|29932.7695|29521.4102|30093.0605|30077.2402|29816.3203|29726.8906|30241.2109|30800.1602|31443.3594|31103.3008|30724.0801|||30669.3496|30405.7402|30405.1094|30571.6797|30830.6406|30394.5605|30619.2207|31553.8809|31544.5801|31192.6309|31011.7109|31519.1504|31862.1602|31236.3398|31171.5098|31346.8301|31541.8496|31914.5391|31681.6699|31605.7109|31472.5703|31368.0508|30354.0195|30526.3105|29960.1895|29465.8906|30043.9707|28170.9609|28342.7305|28858.5293|30332.8809
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4103.9902|4111.5698|4103.2998|4066.1001|4059.01|4030.73|4098.1001|4098.5601|4087.1399|4109.5898|4151.8799|4165.5098|4026.9299|4024.6299|4028.1001|4077.77|4066.23|4013.8701|4067.5901|4087.03|4041.3999|4012.6101|4116.8101|4103.4199|4081.6899|4046.6599|3985.79|3966.71|3914.4399|3924.3899|3841.5801|3803.01|3799.24|3743.02|3714.01|3696.97|3734.52|3667.1299|3682.3999||3694.9299|3696.04|3754.3601|3687.3999|3724|3714.78|3778.6799|3886.6201|3915.5|3878.0801|3881.72|3879.6499|3856.03|3896.6201|3972.04|3991.27|3985.74|3895.24|3822.7|3884.6101|3949.22|3962.5801|3922.6599|3863.8201|3847.0601|3884.2|3841.8899|3837.6699|3917.74|3909.8601|3895.5701|3831.8301|3709.77|3732.6001|3648.8201|3617.1201|3583.8501|3631.1499|3648.4299|3631.6699|3620.8101|3631.45|3693.76|3637.47|3525|3471.72|3500.1299|3470.1799|3523.01|3477.4199|3409.0701|3387.25|3349.45|3385.8999|3403.28|3436.3301|3529.1201|3529.6899|3584.0701|3461.78|3419.8|3337.3201|3428.6399|3420.9099|3414.04|3424.51|3520.72|3655.3701|3622.73|3665.4299|3669.77|3743.49|3776.96|3803.0901|3935.1899|3894.1799|3818.5801|3780.29|3766.1399|3755.5601|3816.1599|3713.95|3824.75|3859.4299|3859.1899|3910.3201|4017.22|4005.0701|3962.3201|4013.5|4124.5698|4185.3599|4186.6401|4250.0298|4270.3398|4290.6201|4274.3101|4231.27|4169.77|4240.7202|4222.0698|4304.0298|4249.2798|4162.4702|4192.1299|4169.9902|4108.6699|4079.6201|4012.9199|4060.95|4085.8799|4057.74|4008.03|3963.24|3913.3701|3901.1899|3836.77|3915.73|3952.3|3982.0701|4041.9399|3982.76|3895.1201|3786.9299|3852.8301|3882.49|3868.6001|3911.8501|4000.5801|4008.77|3955.6499|3876.3|3921.28|3923.8|3904.8301|3862.6699|3813.28|3937.1499|3871.8401|3966.6101|4118.2002|4229.1802|4292.98|4299.0098|4324.73|4292.5801|4310.1699|4246.0898|4274.1899|4336.29|4260.6499|4190.4702|4130.1299|4128.2002|4177.6401|4148.9399|4116.0298|4122.0698|4194.4902|4134.9902|4124.1001|3995.3899|4034.8999|3972.7|3937.46|4113.6802|4218.8101|4254.5298|4283.23|4257.7798|4346.4102|4371.5|4316.46|4316.4399|4402.8799|4454.4199|4539.5698|4546.1099|4482.8701|||4470.2598|4449.8799|4457.21|4478.8301|4589.4702|4597.0801|4604.8599|4726.1201|4696.3101|4616.1299|4590.6099|4656.4102|4668.9302|4545.1899|4569.9199|4594.8501|4625.5698|4662.4199|4589.5698|4599.29|4506.25|4474.7202|4296.0498|4310.6602|4265.4399|4193.6099|4277.96|4047.0601|4118.71|4146.0898|4300.5601
00347|19118|/indices/hdax|INDICES:DE|8442.7998|8474.1504|8449.6904|8378.3701|8393.2803|8345.3604|8470.5098|8424.25|8375.25|8390.4297|8468.9297|8486.5498|8296.6201|8270.5195|8270.4102|8288.9902|8271.6299|8234.5498|8245.5898|8254.6396|8213.6797|8146.0298|8296.5303|8294.1797|8262.1201|8232.5898|8211.6201|8149.9399|8051.0098|8066.21|7956.98|7861.21|7883.73|7718.73|7650.9199|7571.3101|7653.4702|7574.6099|7612.0098||7584.3901|7566.3101|7667.7998|7547.5698|7578.5098|7551.6602|7608.7202|7857.7798|7880.29|7770.25|7805.1201|7749.9902|7741.3301|7792.1899|7852.2402|7900.7202|7874.3701|7817|7788.3198|7813.27|7901.6001|7904.9102|7837.4502|7833.1899|7809.3701|7840.02|7751.8901|7740.0298|7828.1401|7800.1499|7747.9502|7687.8999|7424.2402|7441.98|7352.7002|7307.0898|7130.8301|7205.6401|7253.6299|7202.75|7196.4399|7189.6001|7190.5898|7106.29|7032.7002|6924.8198|6953.71|6931.54|6950.54|6885.73|6763.1499|6719.7598|6619.0698|6651.6299|6685.73|6687.9399|6800.4702|6821.8799|6912.9199|6662.6602|6607.0601|6520.1401|6638.75|6617.0601|6661.48|6691.04|6834.1401|6972.0601|6918.77|6988.9902|6958.7798|7079.4399|7125.1499|7218.8398|7349.6602|7183|7076.0698|7076.0498|7049.7202|6988.2598|7145.1602|6917.3599|7042.79|7110.1001|7080.9902|7121.1499|7284.5801|7259.2798|7243.5|7263.0898|7446.3101|7538.5|7504.5498|7659.8301|7608.23|7597.6401|7547.29|7546.8799|7447.6201|7540.02|7482.5698|7538.9502|7490.4199|7409.2002|7426.0698|7426.52|7310.9902|7242.9302|7194.71|7265.8301|7291.7598|7284.1099|7301.1299|7307.79|7121.21|7063.25|6878.5298|7009.9502|7090.8901|7053.8198|7160|7063.6099|6915.23|6808.8398|7017.8799|7047.71|7033.8701|7156.9502|7291.8501|7270.3901|7231.79|7118.5898|7253.3701|7334.3999|7317.0498|7236.1201|7183.1802|7434.2002|7331.8398|7405.3398|7601.2202|7842.2002|7980.2202|8040.6802|8092.5898|7988.3701|8000.5298|7913.3999|7942.3398|8042.3901|7973.4502|7850.0098|7732.1001|7684.1802|7826.8599|7724.04|7671.1499|7733.71|7829.4302|7707.1802|7735|7572.3198|7629.5498|7469.3301|7389.52|7564.5698|7695.8501|7738.8701|7780.21|7717.77|7814.3198|7756.46|7658.25|7636.0698|7733.5298|7857.79|8054.77|7976.8799|7862.0698|||7865.8999|7813.6699|7837.4199|7876.3198|7929.6001|7815.23|7857.0601|8020.6001|8063.2202|8016.54|7994.9502|8103.6099|8215.6699|8002.2598|7947.21|7936.9102|7946.3999|8049.1499|7970.5898|8009.6299|7991.8398|8014.3101|7726.9302|7737.52|7574.0898|7468.3999|7683.46|7132.25|7139.02|7279.8599|7617.5098
00348|19126|/indices/prime-all-share|INDICES:DE|6252.6499|6275.6802|6259.79|6206.7798|6217.4902|6182.3599|6273.2402|6240.5498|6201.3301|6212.0498|6269.4199|6281.98|6143.0298|6123.6602|6124.04|6140.02|6126.6802|6098.5698|6108.04|6116.1299|6085.04|6034.73|6147.21|6145.8799|6120.9902|6097.4102|6080.5801|6035.0098|5961.8398|5975.8599|5895.21|5825.3501|5843.9702|5725.2002|5674.9399|5617.0498|5677.1802|5618.1299|5646.5098||5627.2202|5612.6299|5687.5601|5599.1099|5622.8301|5601.8701|5645.2798|5828.6001|5846.7998|5766.1099|5792.5601|5752.25|5747.7002|5785.0098|5831.1602|5868.4399|5849.1001|5806.3999|5783.46|5803|5867.6699|5871.3901|5821.6802|5818.1802|5799.6099|5820.25|5754.6201|5747.2202|5813.0601|5793.4399|5754.1602|5707.5698|5516.8398|5529.1499|5461.9399|5424.9902|5296.23|5353.0298|5388.8198|5351.6499|5343.1499|5337.5898|5338.4302|5274.2002|5220.5898|5141.8301|5162.3599|5145.4199|5158.7202|5109.3198|5020.1299|4987.3599|4913.77|4937.7598|4963.8999|4967.7002|5049.2998|5063.1201|5129.8101|4945.6401|4905.4702|4838.9502|4924.7998|4909.6699|4940.6299|4961.3301|5069.5698|5174.7002|5136.6602|5189.5|5168.7798|5257.1201|5290.8501|5360.04|5457.5801|5336.6201|5257.5|5256.9102|5237.9102|5192.5498|5307.9902|5143.1802|5236.73|5286.3901|5266.9102|5297.9902|5419.9902|5401.98|5389.9399|5405.4199|5541.9102|5611.25|5585.6802|5699.8599|5662.6899|5655.75|5618.79|5616.96|5542.46|5611.25|5569.1401|5611.5801|5574.7002|5513.3301|5526.8301|5526|5439.9199|5388.3198|5352.1899|5405.5|5425|5419.9199|5430.3301|5433.3398|5298.3799|5253.9902|5120.1802|5217.2998|5276.21|5250.0698|5327.5698|5257.3398|5147.2402|5067.1299|5218.6201|5239.7798|5229.2798|5319.77|5420.3301|5405.8101|5376.3901|5293.1499|5391.2998|5451.6201|5437.48|5376.5801|5335.8101|5523.5|5447.9502|5504.4399|5652.04|5831.27|5932.7402|5974.5498|6013.4102|5936.48|5945.3701|5880.7002|5903.8301|5977.9102|5923.5|5833.2598|5745.0698|5709.1001|5813.8398|5737.6299|5698.73|5745.8101|5816.02|5723.9502|5743.6001|5621.3799|5665.3301|5548.4302|5491.3799|5623.9902|5717.02|5752.9902|5782.6499|5736.5601|5807.6802|5765.7002|5693.8999|5678.8198|5749.8799|5842.4102|5986.5898|5929.3198|5845|||5848.1099|5809.02|5825.4302|5853.6201|5894.5698|5810.2998|5839.6401|5961.5498|5992.73|5956.7998|5939.71|6022.8501|6106.1299|5950.7002|5910.6499|5906.6899|5916.8398|5993.2598|5934.4302|5960.52|5947.1001|5962.1802|5750.23|5760.3198|5641.6802|5561.21|5717.25|5314.3101|5315.9702|5419.5098|5668.1499
00349|13783|/indices/sdaxi|INDICES:DE|13532.2002|13536.5898|13520.3096|13354.2803|13307.7803|13260.0596|13481.5996|13393.29|13229.7598|13392.0498|13494.8301|13500.4502|13163.1396|13063.6299|13102.2695|13303.1504|13233.4004|13115.9199|13222.21|13292.3096|13158.1602|13004.5596|13382.7598|13323.7803|13257.1201|13077|12982.8496|12852.3398|12649.3701|12738.3896|12498.4502|12345.04|12408|12218.8301|12084.5596|11925.7002|12015.2197|11796.1299|11896.21||11879.6504|11832.7002|12003.0898|11764.7695|11830.7598|11761.1299|11884.5498|12186.3203|12316.7803|12192.8496|12326.4004|12291.3799|12206.8203|12325.5|12530.4805|12670.7598|12555.0098|12382.96|12220.0703|12331.1504|12511.0498|12582.6699|12477.6201|12412.0195|12360.6797|12471.8301|12303.7002|12248.2002|12535.5703|12569.3301|12576.7002|12265.1504|11896.5801|11935.7402|11690.5996|11415.4502|11193.0098|11304.5996|11402.3301|11283.6699|11309.8398|11423.71|11411.8301|11186.1699|10944.2598|10803.5195|10867.25|10800.5303|10874.5596|10760.6797|10551.7803|10482.2002|10280.3301|10419.9697|10439|10527.5703|10750.8301|10808.25|11047.3096|10648.8203|10522.6904|10261.4004|10531.5195|10523.2197|10507.9102|10507.96|10910.4199|11280.21|11231.2695|11375.0098|11421.8203|11549.0195|11656.3701|11767.8301|12145.1104|11961.1904|11750.3701|11684.6104|11655.4004|11618.1201|11876.1104|11586.4297|11864.5303|11944.9805|11940.4697|11978.2197|12266.7305|12275.8701|12235.0703|12268.4199|12653.9297|12951.3096|12907.0098|13207.3301|13178.1104|13229.3701|13196.6602|13114.3398|12809|13050.3896|12966.9199|13164.9805|13052.71|12783.6396|12884.8799|12811.4902|12592.0195|12437.1104|12272.1201|12508.3398|12570.3096|12550.2402|12526.5996|12426.2695|12219.0596|11998.7803|11778.3398|12005.5498|12141.6904|12177.5098|12362.6299|12208.2803|11882.8398|11577|11854.1299|11930.5996|11881.1904|12075.5801|12375.7002|12343.2803|12175.8604|12015.4805|12281.1104|12465.1299|12403.9697|12254.3896|12048.9697|12501.71|12322.0498|12558.0303|13081.6602|13565.1104|13889.2402|13894.8398|13987.2197|13814.1396|13873.2402|13710.5996|13787.9102|13960.3398|13695.4199|13549.5898|13279.4297|13245.2695|13430.0703|13197.3096|13145.4404|13191.6396|13379.9502|13186.4404|13206.3398|12734.0898|12948.1797|12735.5703|12785.5|13311.1396|13435.8301|13670.8604|13737.5098|13604.04|13826.6904|13812.6797|13684.5703|13706.5098|13882.5703|14225.2305|14492.4805|14392.2598|14213.3301|||14225.5303|14078.0996|14112.2598|14191.3604|14360.9102|14222.4902|14221.0996|14570.79|14599.7402|14402.4404|14248|14572.2998|14701.25|14364.9297|14397.5801|14473.4004|14611.2803|14860.0303|14639.6699|14616.7803|14572.5898|14570.8301|14031.6504|14102.7002|13883.75|13628.8203|13821.0596|13084.7998|12895.0898|13088.5596|13666.5498
00350|13784|/indices/tecdax|INDICES:DE|3268.1201|3284.29|3289.6899|3265.9399|3268.71|3245.6599|3292.3101|3297.99|3300.8799|3308.46|3338.5701|3335.98|3194.6899|3180.0901|3187.0901|3203.45|3203.6399|3155.3899|3171.78|3198.53|3153.3|3141.3899|3209.1299|3212.21|3213.3799|3196|3157.72|3147.25|3092.7|3091.6499|3027.72|3006.6399|2996.6599|2942.6001|2906.5801|2921.1201|2953.1799|2899.21|2902.8301||2903.5701|2907.99|2947.2|2901.74|2932.74|2931.8201|2978.3701|3079.8|3095.74|3052.9199|3043.52|3043.49|3028.01|3048.21|3111.25|3137.6299|3134.8201|3069.96|3025.8301|3073.46|3118.1899|3127.3701|3100.25|3088.53|3090.4299|3100.6101|3081.04|3080.4199|3129.6101|3119.6201|3089.3101|3068.01|2942.0601|2942.8201|2850.3401|2835.0701|2799.45|2838.8|2857.47|2845.22|2849.6399|2845.9199|2890.8799|2857.3301|2771.6799|2736.1001|2755.23|2718.9199|2800.55|2765.0901|2714.8899|2694.3501|2664.4399|2691.1399|2696.29|2730.3899|2803.1899|2797.0801|2831.48|2716.46|2670.8201|2607.46|2669.0901|2655.1299|2654.1001|2656.28|2702.8601|2805.4299|2777.6799|2807.46|2817.52|2898.04|2925.28|2943.6599|3035.3999|3010.29|2955.01|2927.1899|2919.9299|2904.1799|2934.6399|2861.27|2923.71|2944.27|2935.2|2979.77|3057.78|3035.1499|2999.72|3041.49|3109.6101|3138.8201|3134.03|3177.3201|3188.3101|3192.1699|3194.1001|3156.78|3106.1799|3162.1599|3145.1499|3198.99|3159.9399|3119.8301|3143.8899|3125.3401|3068.51|3036.79|2993.0901|3011.8|3048.78|3043.77|2987.21|2973.8799|2925.3|2937.5601|2875.3201|2925.1699|2953.26|2979.0601|3005.6001|2969.23|2928.8799|2847.6499|2881.3899|2894.52|2885.6201|2907.8201|2950.7|2958.53|2919.3201|2840.3|2857.24|2850.1201|2835.1899|2823.55|2792.6299|2878.1101|2845.8201|2902.3799|3020.3999|3109.5801|3179.5901|3188|3199.1699|3177.54|3193.3101|3143.3799|3174.8601|3226.97|3178.9299|3096.54|3056.1599|3059.98|3092.7|3073.26|3045.8401|3041.6799|3110.54|3074.01|3075.96|2974.3601|2977.95|2929.6101|2900.4399|3000.02|3076.3601|3065.1101|3084.6399|3061.95|3129.04|3135.8401|3091.05|3079.53|3146.53|3172.6201|3270.6201|3255.0601|3209.1599|||3200.97|3192.3201|3191.26|3216.6899|3273.3899|3278.5601|3286.26|3350.8601|3345.3401|3305.26|3302.8401|3348.5801|3362.3101|3271.6201|3266.28|3260.28|3278.2|3320.1899|3283.0901|3301.5701|3257.6001|3247.6699|3114.3301|3115.98|3067.75|3023.8799|3106.1101|2920.9299|2996.76|3038.22|3147.8999
00351|951163|/indices/xetra-dax-price|INDICES:DE|15482|15533.6396|15506.3398|15380.5596|15397.3398|15307.9805|15523.4199|15412.0498|15320.8799|15345.9102|15476.4297|15509.1904|15180.7402|15128.2695|15126.0801|15150.0303|15132.8496|15081.6396|15093.1104|15102.9502|15033.5596|14920.3604|15181.7998|15187.0703|15134.04|15086.5195|15058.2998|14947.9102|14774.5996|14792.8301|14610.0195|14436.3096|14490.7803|14181.6699|14069.2598|13923.5898|14071.7197|13925.5996|13995.0996||13940.9297|13914.0703|14097.8203|13884.6602|13942.8701|13893.0703|13986.2305|14460.2002|14497.8896|14306.6299|14370.7197|14264.5596|14261.1904|14343.1904|14447.6104|14529.3896|14490.2998|14397.04|14355.4502|14383.3604|14541.3799|14539.5596|14427.5898|14422.3496|14379.9297|14431.8604|14266.3799|14234.0303|14378.5098|14313.2998|14224.8604|14146.0898|13666.3203|13688.75|13533.5195|13459.8496|13130.1904|13256.7402|13338.7402|13253.7402|13243.3301|13211.2305|13195.8096|13052.96|12931.4502|12730.9004|12767.4102|12741.4102|12765.6104|12649.0303|12437.8096|12355.5801|12172.2598|12220.25|12272.9404|12273|12470.7803|12517.1797|12670.4805|12209.4805|12114.3604|11975.5498|12183.2803|12139.6797|12227.9199|12284.1904|12531.6299|12767.1504|12670.8301|12803.2402|12741.2598|12956.6602|13028|13188.9502|13402.2695|13088.21|12904.3203|12915.9697|12871.4404|12760.7803|13050.2695|12630.2305|12834.96|12961.1396|12892.9902|12971.4697|13271.96|13220.0596|13194.2305|13230.5703|13544.5195|13697.4102|13626.71|13910.1201|13816.6104|13795.8496|13694.5098|13700.9297|13534.9697|13687.6904|13573.9297|13662.6797|13587.5596|13449.2002|13479.6299|13484.0498|13282.1104|13166.3799|13096.9297|13210.3203|13253.6797|13246.6396|13281.9805|13308.4102|12959.8096|12864.7197|12519.6602|12756.3203|12905.4805|12832.4404|13015.2305|12843.2197|12594.5195|12401.2002|12773.3799|12813.0303|12783.7695|13003.3496|13231.8203|13186.0703|13118.1299|12912.5898|13144.2803|13292.4004|13265.5996|13126.2598|13038.4902|13485.29|13304.3896|13427.0303|13761.8301|14198.7998|14445.9902|14556.6201|14653.8096|14460.0898|14485.1699|14340.4697|14388.3496|14575.9805|14462.1904|14231.29|14007.9297|13919.75|14175.4004|13981.9102|13882.2998|14007.7598|14185.9404|13964.3799|14027.9297|13739.6396|13828.6396|13534.7402|13380.6699|13674.29|13902.5195|13970.8203|14039.4697|13939.0703|14097.8799|13979.8398|13793.9404|13756.4004|13924.1699|14142.0898|14502.4102|14362.0303|14153.46|||14163.8496|14076.4404|14124.9502|14192.7803|14283.6699|14078.1504|14151.6904|14424.3604|14518.1602|14446.4805|14414.75|14606.0498|14820.3301|14417.3701|14305.7598|14273.79|14283.6504|14473.2002|14326.9697|14413.0898|14388.0596|14440.7402|13917.2695|13929.1104|13628.1104|13442.0996|13847.9297|12831.5098|12834.6504|13094.54|13698.4004
00352|167|/indices/france-40|INDICES:FR|7347.7202|7366.1602|7300.8599|7213.8101|7208.5898|7129.73|7188.3599|7119.8301|7132.3501|7137.1001|7233.9399|7166.27|7077.1099|7082.4199|7082.0098|7097.21|7095.9902|7043.8799|7050.48|7032.02|6995.9902|6951.8701|7083.3901|7077.1602|7043.3101|7023.5|6975.6802|6924.1899|6869.1401|6907.3599|6860.9502|6761.5|6776.4302|6623.8901|6594.5698|6473.7598|6573.4702|6510.4902|6550.6602||6504.8999|6517.9702|6580.2402|6450.4302|6473.29|6452.6299|6522.77|6730.79|6744.98|6650.5498|6677.6401|6647.3101|6660.5898|6687.79|6696.96|6742.25|6753.9702|6738.5498|6668.9702|6665.2002|6712.48|6707.3198|6679.0898|6657.5298|6634.4502|6644.46|6576.1201|6607.2202|6641.6602|6609.1699|6594.6201|6556.8301|6430.5698|6441.5|6416.6099|6416.4399|6243.2798|6276.8799|6328.25|6266.77|6273.0498|6244.0298|6276.3101|6250.5498|6131.3599|6035.3901|6086.8999|6040.7202|6067|6040.6602|5931.9199|5879.1899|5818.4702|5833.2002|5840.5498|5866.9399|5936.4199|5985.46|6039.6899|5794.1499|5762.3398|5676.8701|5765.0098|5753.8198|5769.3901|5783.4102|5918.5|6031.3301|5979.4702|6061.5898|6077.2998|6157.8398|6222.4102|6245.6899|6333.5898|6212.3301|6125.8999|6105.9199|6104.6099|6093.2202|6167.5098|6034.3101|6125.1001|6210.2202|6222.2798|6274.2598|6381.5601|6386.7598|6362.02|6378.7402|6495.8301|6557.3999|6528.3198|6592.5801|6569.9502|6553.8599|6544.6699|6523.4399|6490|6524.4399|6472.3501|6513.3901|6472.0601|6409.7998|6436.8599|6448.5|6339.21|6257.9399|6211.4502|6237.5498|6216.8198|6201.1099|6184.6602|6201.2202|6091.9102|6036|5915.4102|6000.2402|6044.2002|5996.2998|6033.1299|6006.7002|5912.3799|5794.96|5954.6499|5931.0601|5922.8599|6031.48|6086.02|6047.3101|6073.3501|5883.3301|5916.6299|5964.6602|5920.0898|5882.6499|5886.2402|6030.1299|5949.8398|6022.3198|6187.23|6358.46|6448.6299|6500.3501|6548.7798|6485.2998|6500.4399|6418.8901|6468.7998|6562.3901|6515.75|6410.5801|6298.6401|6253.1401|6358.7402|6285.2402|6272.71|6352.9399|6430.1899|6347.77|6362.6802|6206.2598|6269.73|6116.9102|6086.02|6258.3599|6368.3999|6395.6802|6476.1802|6425.6099|6533.77|6508.1401|6445.2598|6414.5698|6449.3799|6581.4199|6715.1001|6624.9102|6534.79|||6589.3501|6542.1401|6537.4102|6555.8101|6548.2202|6461.6802|6498.8301|6645.5098|6731.3701|6684.3101|6659.8701|6741.5898|6792.1602|6589.1099|6553.6802|6555.77|6581.4302|6659.4102|6582.3301|6620.2402|6612.52|6588.6401|6355|6369.9399|6260.25|6207.2002|6387.8301|5962.96|5982.27|6061.6602|6378.3701
00353|14796|/indices/cac-allshares|INDICES:FR|9093.6797|9123.4297|9057.6602|8963.8701|8955.1602|8848.8301|8936.7803|8862.46|8878.4297|8911.4805|9028.79|8933.1396|8796.9404|8804.3896|8800.6504|8818.3701|8823.3701|8748.1904|8762.0898|8743.75|8691.79|8636.4102|8803.46|8791.8701|8744.7305|8715.8398|8644.1797|8591.3203|8509.2402|8556.9902|8485.4404|8364.5303|8390.25|8192.4697|8150.5098|8018.23|8139.1099|8055.0298|8096.6401||8032.6099|8056.9399|8132.7002|7982.9302|8026.77|8016.5|8100.8901|8352.96|8357.7402|8246.0498|8280.2305|8247.4404|8248.7598|8284.9404|8301.3604|8353.1602|8363.6797|8346.0498|8233.25|8238.0703|8285.4199|8283.79|8245.0996|8213.4404|8201.5498|8202.2695|8131.8198|8162.48|8226.5801|8195.9902|8197.6104|8120.2202|7920.3701|7933.8501|7888.7798|7887.8999|7665.0498|7724.04|7801.5|7726.3599|7730.6802|7731.1001|7775.6401|7734.9902|7578.0898|7477.0298|7549.8599|7483.9399|7540.8101|7507.7798|7366.6401|7296.29|7254.8501|7260.7202|7264.71|7309.8501|7418.5801|7460.3101|7537.4102|7232.4199|7197.54|7096.2598|7196.52|7174.0098|7194.8701|7204.5898|7372.46|7538.23|7474.5898|7573.75|7580.52|7682.1699|7769.9199|7801.0601|7913.5|7781.3301|7680.0098|7656.6802|7654.6802|7632.5698|7721.6001|7569.3901|7697.0698|7790.02|7806.4399|7877.2598|8020.8701|8019.77|7973.9399|8006.1802|8152.1499|8235.6797|8202.2598|8267.7695|8246.0801|8215.9902|8212.6699|8185.6201|8121.0898|8172.3501|8109.0298|8179.04|8120.3398|8047.3398|8095.04|8085.0801|7943.0498|7822.9102|7752.98|7799.29|7786.2402|7758.8501|7718.5|7732.4702|7585.3501|7515.27|7380.3901|7465.98|7517.5801|7443.9399|7488.25|7455.8701|7346|7170.4902|7342.7202|7325.2202|7307.3701|7432.25|7504.2798|7456.1899|7482.75|7265.3901|7285.3101|7339.7402|7274.5|7235.4102|7216.8999|7390.6299|7286.52|7379.6201|7602.71|7802.1201|7911.3301|7974.8501|8036.2998|7960.29|7981.5298|7881.3901|7937.1899|8047.6299|7975.23|7833.0098|7695.1899|7648.48|7773.5298|7692.5|7687.1802|7782.3301|7877.3999|7775.4302|7789.1602|7596.6299|7679.52|7493.4199|7457.6699|7668.2402|7804.7402|7861.3799|7952.73|7912.4102|8047.1001|8013.46|7947.98|7917.9199|7975.3101|8136.6899|8292.7803|8188.7202|8093.27|||8162.9702|8097.3901|8095.46|8103.48|8123.3599|8036.1299|8084.6499|8269.2998|8351.4902|8280.9004|8261.5703|8360.3398|8427.0596|8157.6299|8111.52|8099.2202|8142.8799|8249.9102|8157.0098|8200.04|8160.7798|8129.9102|7824.8901|7859.8999|7737.0801|7662.2402|7856.8901|7340.8901|7402.7998|7514.52|7888.27
00354|14791|/indices/cac-all-tradable|INDICES:FR|5508.2202|5521.7402|5475.9102|5415.9502|5409.9399|5353.9502|5401.0601|5352.8501|5358.9399|5365.0498|5435.46|5387.2998|5316.3599|5315.3501|5316.1099|5329.5298|5326.6802|5288.1602|5295.9302|5284.1201|5255.73|5224.0098|5320.46|5314.2998|5289.0298|5272.2798|5236.5298|5197.0801|5155.29|5185.4902|5148.25|5077.6602|5089.1299|4983.2798|4962.6201|4873.96|4947.52|4899.25|4926.96||4896.27|4902.6001|4947.75|4851.3301|4870.2002|4855.1602|4908.6401|5057.0898|5065.4399|4995.5098|5018.3398|4994.2402|5001.98|5023.9399|5034.8501|5067.1899|5073.52|5056.02|5010.46|5010.3799|5046.3799|5042.8101|5017.73|5002.4702|4985.21|4992.1499|4942.7402|4966.2598|5002.1299|4979.8701|4971.0601|4942.7402|4842.46|4851|4829.4902|4824.8799|4700.7002|4727.2998|4766.8799|4724.1299|4724.8999|4708.2202|4728.9199|4704.9502|4620.1299|4548.48|4585.1299|4549.8398|4573.73|4551.75|4467.9702|4429.46|4380.4902|4395.9302|4402.6401|4423.8398|4477.8398|4510.6001|4555.21|4375.3301|4347.8599|4281.4502|4350.77|4341.6899|4352.0498|4363.0498|4466.71|4556.5|4521.1699|4588.9102|4599.5098|4661.7402|4708.0898|4728.0098|4797.5601|4708.0098|4641.9199|4627.7402|4629.0898|4621.1899|4677.8901|4578.4302|4650.04|4708.3301|4718.3301|4757.1099|4837.23|4837.79|4819.71|4832.0098|4921.77|4971.1899|4950.6201|5002.3599|4985.9502|4973.4902|4968.6602|4953.8901|4923.5698|4950.1699|4910.3198|4942.1099|4912.8101|4864.4702|4886.5|4895.0498|4813.8599|4754.5601|4716.21|4737.2402|4726.9702|4712.8301|4701.4702|4712.1001|4628.8398|4584.98|4493.7598|4557.5801|4589.6001|4554.04|4585.7202|4559.02|4482.52|4396.8799|4515.9102|4500.71|4492.3999|4576.96|4625.2798|4595.2402|4610.3398|4473.0601|4504.3701|4542.1699|4508.8198|4479.0498|4476.29|4588.9399|4525.3599|4585.1099|4719.1499|4846.0698|4913.8701|4953.7402|4987.7202|4939.1099|4950.4399|4891.3501|4930.1602|4999.1401|4965.5098|4890.0801|4807.2402|4772.6201|4853.6401|4799.5098|4786.3999|4846.9902|4901.0698|4838.7598|4847.3799|4728.3501|4776.3198|4667.9302|4643.9702|4776.3901|4855.9399|4877.75|4932.1401|4891.8301|4973.6001|4954.6201|4907.1001|4888.6699|4918.75|5011.1802|5108.9102|5040.3701|4975.3901|||5013.3101|4976.1699|4972.8301|4986.1699|4978.6499|4914.4902|4940|5049.3701|5114.5298|5080.8501|5065.0801|5126.6401|5165.1099|5011.4902|4986.2598|4985.04|5007.9702|5067.0498|5009.77|5035.5098|5026|5007.6899|4833.21|4846.3198|4765.0698|4718.4502|4844.3599|4525.3101|4538.2798|4604.5098|4842.6499
00355|19643|/indices/cac-large-60|INDICES:FR|7938.1499|7958.7998|7891.4502|7799.2402|7792.0098|7708.0098|7774.7598|7705.02|7717.1699|7724.98|7828.0601|7754.8701|7654.5498|7656.3398|7657.77|7674.3198|7671.3901|7614.5698|7623.29|7604.0801|7564.8398|7518.8101|7657.9199|7650.04|7613.6699|7592.8101|7542.0098|7486.1499|7424.1401|7466.5098|7415.6401|7312.7202|7329.5898|7170.4502|7139.5698|7011.2202|7118.9502|7050.6499|7091.7998||7045.2798|7057.2598|7123|6984.1899|7011.1001|6989.1899|7066.8901|7286.6802|7299.5298|7199.1699|7231.1299|7197.3599|7210.7998|7240.7402|7254.6802|7303.3198|7314.3301|7292.7598|7222.4302|7222.2202|7273.48|7267.8301|7234.7002|7212.5801|7188.6299|7199.2402|7127.0698|7162.4902|7206.3799|7173.5098|7158.9399|7120.3301|6977.7998|6990.1499|6961.04|6958.2598|6774.7798|6812.0698|6866.9302|6803.7002|6808.5298|6777.8101|6808.8198|6776.5601|6652.52|6548.4399|6603.7002|6551.71|6586.3999|6555.1401|6437.0098|6380.0601|6313.0698|6331.5698|6340.98|6370.54|6447.73|6498.25|6560.3701|6297.52|6259.1099|6165.7202|6264.2202|6250.3501|6265.7798|6279.5498|6426.5801|6553.7998|6501.4102|6596.7202|6612.3901|6701.7202|6769.6602|6795.02|6893.1299|6762.4902|6668.0698|6647.7998|6648.4702|6635.5898|6718.1201|6573.2202|6673.4902|6761.8198|6775.21|6829.79|6945.8101|6948.9702|6922.9102|6941.8101|7069.7998|7138.3901|7107.77|7179.5601|7156.3101|7138.6001|7130.3501|7108.75|7069.2998|7107.48|7049.4502|7095.27|7051.4102|6983.1899|7013.6299|7025.7402|6907.3599|6824.3599|6771.6602|6798.54|6780.4102|6761.4502|6743.6499|6759.4199|6637.25|6577.21|6445.02|6536.98|6583.6401|6529.9902|6572.7998|6538.3701|6431.7402|6304.6401|6478.6401|6454.1401|6439.2402|6557.9302|6622.71|6580.27|6605.2598|6402.3198|6444.1001|6497.1602|6450.6099|6409.6899|6411.73|6570.7598|6479.2202|6562.5601|6746.1602|6930.3101|7027.46|7082.5298|7132.9102|7061.5601|7079.04|6992.4399|7049.0801|7149.3999|7100.1401|6988.3701|6867.3701|6818.71|6933.1602|6854.4102|6837.2202|6923.8398|7004.6001|6915.3901|6929.2798|6757.8799|6828.5|6668.8501|6633.3999|6821.7202|6937.6499|6967.7798|7048.9302|6992.0498|7110.1099|7082.4902|7014.2002|6981.6802|7024.77|7159.0601|7302.6802|7203.1299|7107.1401|||7163.4902|7112.2798|7106.7598|7127.9399|7120|7026.52|7062.8301|7220.3599|7312.27|7263.79|7240.8301|7331.6499|7389.0801|7165.27|7127.54|7129.1401|7159.04|7245.7002|7162.1699|7203.75|7192.3999|7166.5298|6913.79|6930.6499|6811.98|6750.79|6940.8398|6474.96|6497.1899|6589.5098|6933.46
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14726.7803|14732.7305|14643.9404|14634.6201|14581.4199|14517.7803|14673.2695|14551.3496|14479.5801|14521.9004|14668.1396|14638.2197|14398.5996|14310.9199|14304.29|14413.1504|14374.79|14305.5195|14391.2402|14417.0303|14297.4805|14220.54|14475.75|14433.0996|14364.3203|14234.5596|14120.29|13989.0195|13923.5303|14034.1602|13862.46|13704.0098|13725.9697|13613.7803|13587.3203|13365.0303|13517.5|13355.3604|13398.1504||13375.4902|13318.5098|13421.9805|13160.25|13217.8096|13183.8203|13310.6904|13555.0498|13555.9004|13358.1797|13443.7002|13353.9102|13315.3203|13418.4297|13494.1699|13527.6201|13495|13353.0596|13353.2998|13355.4404|13468.3096|13471.6904|13325.96|13288.5195|13218.2998|13220.6104|13113.6904|13136.8701|13436.8096|13398.1504|13423.7803|13290.3096|12970.1504|12991.9199|12884.6299|12771.4199|12557.4902|12655.8701|12819.04|12747.3203|12652.0098|12782.1299|12806.5098|12682.9697|12503.1699|12333.0801|12366.8701|12302.29|12359.5703|12289.96|11997.6299|11932.4199|11707.5801|11847.4902|11871.8701|11954.8096|12115.5195|12116.46|12292.7598|11906.3301|11801.9502|11564|11786.0098|11782.1201|11796.79|11880.71|12219.4902|12516.5303|12460.6602|12702.5596|12720.46|12895.8301|12990.1299|13129.96|13371.0303|13172.3799|12974.5195|12932.2197|12968.8701|12986.25|13116.79|12891.0898|13158.6104|13202.7998|13255.7002|13393.1396|13593.1504|13534.0098|13485.8096|13488.2305|13763.9404|13963.7695|13933.9004|14144.29|14089.6904|14049.9404|14070.2197|14039.1504|13848.5703|13923.4697|13832.4297|13917.4502|13881.0898|13714.6699|13806.7998|13835.4004|13652.8701|13431.4004|13263.21|13407.0898|13464.6104|13390.54|13396.7803|13413.6904|13246.6797|13048.2998|12822.6504|12993.71|13066.3896|13032.71|13190.1396|13014.9805|12718.1396|12582.7197|12838.79|12864.29|12916.6201|13223.9502|13477.54|13375.3203|13333.3203|13096|13265.5195|13402.7002|13274.5996|13144.2695|12981.4902|13367.8604|13195.3096|13426.2803|14030.7695|14338.1504|14533.9297|14702.3398|14756.7002|14660.1904|14661.0195|14539.9297|14625.1201|14786.5195|14716.8701|14593.8896|14413.9199|14289.7695|14565.5098|14439.8701|14361|14541.0098|14613.4199|14431.9297|14417.2002|14094.8496|14185.2803|13983.5|13942.9805|14361.5596|14541.6797|14633.4697|14707.8604|14569.2998|14782.4199|14738.2002|14606.54|14709.3301|14796.4805|15016.2598|15206.5996|15042.9902|14928.9199|||14986.8398|14828.4805|14837.9199|14823.5703|14729.5996|14583.9697|14663.4902|14958.5098|15183.8604|15092.0498|15056.04|15167.29|15219.6201|14870.0303|14837.2598|14748.5596|14890.1201|15009.46|14880.8896|14836.04|14754.3398|14693.0195|14252.8496|14336.6504|14154.5|13887.1504|14022.9697|13306.7598|13257.8398|13510.6201|14134.79
00357|14794|/indices/cac-mid-100|INDICES:FR|14990.3701|14993.3496|14881.9502|14887.3096|14826.21|14756.04|14932.4697|14800.1504|14731.5898|14770.8896|14924.21|14904.21|14655.9502|14558.9902|14557.4902|14664.2305|14627.29|14553.3301|14644.5498|14670.2695|14544.8203|14457.0898|14718.04|14670.4404|14586.1904|14457.3799|14334.0098|14185.3398|14130.4404|14248.3701|14074.4805|13903.8398|13916.1602|13803.2695|13774.79|13547.54|13722.3701|13567.2695|13626.5195||13601.8896|13550.3496|13669.3203|13383.4297|13438.0703|13399.0801|13544.2305|13797.4004|13785.0996|13569.2998|13657.5996|13567.6201|13533.0801|13642.3301|13700.5098|13751.3203|13710.1504|13549.6699|13564.21|13570.3701|13681.0703|13690.1797|13543.7197|13515.3496|13443.6602|13440.6797|13312.3896|13340.1797|13616.0098|13568.0801|13596.0996|13461.5801|13116.21|13134.5303|13016.0195|12904.0098|12677.9404|12775.2305|12949.4004|12869.1201|12759.9004|12902.4102|12937.4004|12810.9902|12615.0195|12422.1602|12459.3203|12385.2305|12441.0996|12366.9102|12052.9199|11990.4502|11756.2305|11907.5703|11940.6699|12029.2598|12190.6299|12201.6797|12389.3301|12000.4004|11876.8096|11629.21|11859.6104|11859.04|11874.3896|11951.5098|12287.0996|12589.6602|12514.7002|12778.5703|12789.6201|12958.4199|13056.7695|13205.1699|13469.4502|13258.6699|13043.0498|12992.3301|13029.9404|13050.6396|13184.5195|12945.0596|13219.0303|13261.8896|13314.21|13450.8096|13657.7402|13599.4102|13550.3398|13548.5596|13829.0498|14038.5801|13995.3496|14219.0498|14163.1201|14125.3301|14169.1797|14146.9297|13941.54|14014.71|13919.8301|14016.9697|13993.7803|13831.6104|13918.9004|13945.8203|13755.5801|13504.1299|13324.2803|13476.9297|13562.0801|13481.46|13498.8398|13524.7197|13344.5801|13138.0498|12907.5596|13089.6201|13172.0303|13126.7998|13299.4902|13121.0996|12807.21|12667.21|12944.4199|12971.6201|13033.5898|13353.6797|13615.8496|13505.5195|13468.4805|13222.71|13394.5898|13536.5303|13401|13266.75|13098.5|13500.25|13310.25|13552.4102|14158.8496|14462.8398|14684.1299|14880.0801|14938.2998|14837.0801|14842.3203|14710.3496|14800.46|14974.8301|14920.3604|14806.5801|14623.0098|14492.4902|14780.9297|14638.1299|14548.8398|14751.4102|14835.0801|14646.8301|14641.4902|14304.4297|14394.0898|14180.0703|14121.79|14538.4697|14732.9004|14840.3096|14920.5|14762.5498|14994.4502|14939.9102|14808.8096|14905.25|14983.1797|15219.4404|15426.2305|15248.0195|15122.9102|||15189.5703|15010.1396|15020.1201|14998.4404|14901.7305|14731.9902|14799.2598|15105.71|15339.0898|15253.8301|15208.3604|15324.8896|15376.5098|15025.8701|15004.3301|14892.2402|15018.3203|15156.5703|15033.1299|14994.1904|14908.79|14848.1797|14392.5098|14450.0898|14279.2002|13987.4404|14168.9102|13446.9805|13411.0898|13634.7998|14267.9102
00358|14792|/indices/cac-next-20|INDICES:FR|11408.1396|11453.3604|11425.4297|11332.6602|11288.0703|11193.1104|11362.3398|11349.4004|11338.8496|11404.2695|11521.3301|11414.4902|11188.9004|11111.7402|11151.7197|11177.9697|11141.0801|11048.9697|11093.71|11080.8496|11017.9805|10985.0996|11124.5596|11089.9404|11041.7402|11022.75|10967.2197|10882.1396|10741.4404|10824.3096|10736.3203|10680.0703|10719.2998|10604.8799|10576.5801|10436.0996|10591.2695|10487.7998|10501.3203||10493.6104|10467.3604|10530.7598|10360.0596|10443.7695|10420.54|10570.9805|10788.1699|10756.8701|10645.7803|10745.7305|10677.0898|10678.1201|10732.2695|10833.2695|10897.3203|10880.2002|10750.4902|10746.4004|10823.7598|10900.9805|10891.3701|10791.1396|10782.6504|10768.0801|10779.1602|10708.6602|10796.1797|10993.6797|10991.1602|10993.1104|10982.0801|10654.0703|10682.7002|10596.3301|10540.2002|10348.21|10421.96|10487.8799|10460.9697|10428.5596|10397.25|10364.0801|10228.7695|10145.2305|9987.4805|10059.3604|9942.2002|10118.4102|10017.25|9834.0596|9752.7197|9628.4297|9706.71|9750.0498|9813.5703|9967.4502|9990.6396|10150.9697|9821.2197|9684.7402|9529.2305|9736.75|9681.1504|9675.2197|9667.3701|9900.9502|10190.9404|10188.6602|10457.9902|10454.5|10631.21|10690.3799|10731.1797|10937.75|10758.0801|10600.9102|10599.4297|10644.1699|10613.6504|10779.4902|10550.8604|10740.4102|10790.9502|10817.75|10862.8096|11030.9902|10983.9199|10960.7998|11005.2002|11219.8096|11361.79|11334.5596|11487.0801|11478.8896|11446.6797|11470.1699|11466.9102|11340.79|11415.9697|11296.2695|11392.8203|11346.5|11228.6797|11297.75|11305.0703|11129.29|11111.0098|10983.5801|10994.3604|11058|10988.8496|10963.0703|10941.0195|10680.54|10601.9502|10372.7803|10510.9297|10560.4697|10443.6201|10568.25|10395.7197|10143.7305|9956.4805|10236.7402|10222.2803|10074.4004|10272.6201|10488.1699|10414.2002|10384.4502|10142.8896|10324.3398|10424.8701|10391.8096|10323.3203|10287.79|10590.6602|10358.7998|10583.9102|10961.0596|11207.1504|11340.7402|11402.9902|11434.3096|11273.5703|11322.2695|11229.9502|11368.6104|11495.5098|11448.6504|11327.9805|11153.1104|11093.8301|11265.4805|11166.5|11064.8604|11187.7002|11246.5498|11115.1201|11088.3203|10792.2598|10936.4102|10822.6396|10728.2197|11042.9199|11146.3896|11203.3799|11196.9502|11068.1699|11262.79|11224.7002|11119.3398|11086.29|11263.4199|11279.4199|11468.1602|11281.0596|11172.5996|||11198.5098|11120.9404|11104.2197|11162.1299|11156.1396|11022.5|10994.0898|11199.7197|11313.4297|11293.8701|11333.5|11517.0303|11658.29|11244.0303|11201.54|11190.0498|11278.7998|11453.7695|11328.8203|11401.5098|11316.7998|11278.21|10912.21|10952.3203|10780.3398|10604.79|10758.46|9940.1504|10003.1602|10283.8301|10812.6904
00359|14793|/indices/cac-small|INDICES:FR|12881.1504|12901.75|12929.2803|12846.8301|12835.0498|12806.3799|12851.5303|12785.9805|12700.7598|12756.6797|12862.2197|12783.75|12595.9404|12557.7803|12525.7197|12641.2598|12597.2197|12553.8799|12609.04|12634.2402|12548.4404|12528.1699|12745.5703|12729.1396|12740.1699|12610.1602|12545.8301|12507.0195|12390.3203|12460.2598|12305.6201|12214.2998|12284.1299|12179.4004|12164.0703|11974.6699|12008.8799|11816.9297|11775.0801||11763.2002|11680.7598|11702.3398|11571.7695|11642.0098|11634.4902|11664.5195|11855.8203|11923.0498|11823.6904|11892.1504|11806.4297|11748.71|11817.1904|11979.0596|11923.6104|11935.3604|11892.0498|11820|11801.8301|11921.6797|11896.0195|11759.0996|11677.3301|11616.9297|11645.8496|11650.3096|11649.4805|12061.6201|12071.3799|12083.9805|11960.4805|11779.4805|11818.0596|11771.4805|11656.0898|11511.1396|11611.6396|11713.3604|11687.54|11666.1299|11728.8398|11698.6104|11593.8701|11502.2695|11453.3799|11468.9102|11454.75|11517.1299|11473.1797|11300.6904|11223.8496|11054.3398|11131.5|11110.8896|11162.3604|11314.0898|11263.8301|11376.5303|11016.1797|11012.71|10831.9297|11003.75|10983.1504|10993.8701|11109.3301|11452.4805|11711.2197|11753.9697|11876.2197|11928.1797|12132.0996|12201.9404|12292.0498|12403.1396|12274.8896|12177.0898|12180.4902|12210.8896|12210.1904|12318.7803|12172.9902|12397.6299|12447.3301|12501.5303|12638.6904|12795.6396|12734.3203|12692.2803|12716.5303|12957.9697|13100.4004|13141.2998|13275.0703|13229.2803|13180.5996|13077.0801|13001.04|12894.2002|12975.6201|12907.7305|12926.5703|12822.6602|12639.7305|12754.3398|12790.8398|12655.1104|12599.3301|12498.4102|12591.1201|12500.8799|12463.8701|12411.0498|12380.0596|12287.9502|12139.2002|11946.6299|12053.8799|12072.79|12101.2002|12172.8096|12020.5|11823.6299|11716.9199|11852.8496|11868.4697|11868.1504|12097.8604|12297.7598|12241.6904|12174.9902|11990.0996|12141.5303|12249.0195|12164.4102|12059.0703|11928.3301|12226.7402|12143.7695|12312.7197|12884.8604|13196.54|13264.6299|13296.8701|13330.9697|13260.4902|13240.3203|13175.46|13234.0801|13327.8301|13188.8896|13027.0098|12871.0098|12781.96|12986.71|12947.6797|12921.5195|12987.0498|13002.9805|12860.6299|12801.7002|12561.7002|12652.3799|12516.4902|12561.96|12973.6797|13078.8701|13092.8896|13136.8496|13095.8096|13211.46|13218.0596|13088.7305|13217.8301|13345.5|13478.5|13583.3096|13495.46|13436.9902|||13452.1699|13397.5898|13404.1104|13424.2998|13346.6904|13318.4004|13451.3799|13681.8096|13861.0498|13742.6104|13751.7197|13834.1797|13887.6797|13556.9102|13473.6504|13496.3398|13703.6504|13731.04|13583.9502|13513.6201|13452.0898|13390.0098|13038.1797|13237.5996|13011.8096|12866.1797|12789.0498|12128.0098|12021.8604|12396.4199|12954.54
00360|14865|/indices/euronext-100|INDICES:FR|1366.91|1375.1|1367.9399|1354.5699|1354.91|1340.39|1349.63|1336.46|1337.09|1337.71|1356.04|1343.86|1327.87|1327.37|1327.1899|1334.51|1332.27|1323.3|1328.0601|1328.4301|1318.01|1310.6|1334.9399|1335.08|1328.8199|1326.9|1318.53|1310.35|1300.12|1307.86|1294.3101|1275.73|1279.1|1257.36|1252.02|1231.6|1250.3|1238.53|1247.72||1241.78|1243.8101|1255.86|1233.11|1238.09|1234.59|1248.65|1285.98|1289.3|1269.15|1274.72|1269.51|1268.6|1277.21|1281.96|1289.73|1292.77|1286.9301|1273.33|1272.1899|1279.45|1278.5601|1273.2|1266.02|1256.95|1260.1|1251.62|1256.98|1266.76|1257.38|1254.9|1245.75|1216.92|1223.9|1219.1801|1216.2|1186.33|1194.23|1205.29|1194.14|1191.98|1191.26|1189.3199|1184.6|1163.8|1154.11|1158.8|1148.26|1150.95|1147.23|1127.8101|1124.25|1114.09|1119.72|1126|1133.21|1149.9301|1156.86|1167.54|1124.3|1113.98|1101.23|1119.3|1119.8|1119.1|1119.8|1151.54|1171.6899|1161.1|1174.17|1174.87|1191.23|1202.89|1207.59|1225.79|1205.38|1187.99|1183.2|1188.38|1191.5601|1198.92|1176.5699|1196.28|1212.6801|1223.17|1234.99|1254.12|1251.04|1245.26|1243.37|1261.05|1271.35|1265.9301|1276.5699|1272.12|1269.1|1268.34|1262.16|1254.72|1263.55|1253.89|1262.02|1261.25|1247.35|1252.0699|1255.15|1239.58|1224.7|1213.48|1215.64|1211.4301|1208.9399|1205.39|1203.3199|1184.66|1168.96|1148.9399|1164.78|1172.5|1167.74|1174.54|1168.49|1143.0699|1124.04|1154.0699|1146.51|1145.98|1165.3199|1172.77|1164.48|1157.6801|1123.6899|1130.77|1143.91|1137.1899|1127.96|1127.59|1163.16|1146.61|1156.45|1190.66|1222.66|1239.28|1242.75|1249.59|1235.1899|1237.52|1229.02|1242.42|1251.21|1242.37|1224.98|1206.6801|1195.09|1215.3101|1200.49|1195.87|1214.3|1226.54|1210.42|1211.74|1182.85|1195.85|1169.09|1163.45|1199.8199|1219.91|1226.1899|1237.61|1223.13|1245.92|1237.83|1227.66|1222.53|1230.52|1258.5601|1282.66|1273.17|1255.95|||1262.52|1255.37|1251.79|1250.7|1257.96|1240.16|1248.33|1276.8101|1288.42|1275.21|1270.1|1287.1801|1291.29|1262.5699|1261.96|1260.0601|1262.35|1276.11|1262.45|1263.6|1251.9|1244.3|1197.16|1199.84|1192.11|1182.49|1210.28|1144.4399|1150.4301|1159.76|1216.78
00361|14866|/indices/next-150-index|INDICES:FR|3170.51|3182.6101|3167.9399|3159.9099|3147.6599|3134.3999|3177.0801|3149.04|3120.76|3126.0901|3163.75|3157.28|3114.29|3090.0601|3090.8201|3116.3701|3091.21|3063.0901|3095.0801|3094.98|3061.1899|3038.7|3096.8101|3089.6899|3074.98|3071.8701|3057.05|3031.25|3021.6799|3052.52|3016.9299|2969.0901|2967.5601|2954.78|2940.99|2891.78|2921.6599|2896.3799|2912.6001||2908.99|2895.49|2924.1599|2857.6799|2864.96|2861.8601|2891.53|2943.28|2959.8201|2900.8401|2918.8799|2888.53|2880.8999|2910.48|2936.6001|2942.0601|2942.75|2909.8101|2899.1399|2892.8101|2933.78|2933.0701|2904.8|2891.8301|2870.48|2881.8201|2862.8|2876.8999|2937.8501|2934.51|2945.01|2909.98|2835.8899|2856.0901|2833.3601|2811.74|2753.8|2776.8601|2810.8601|2767.4199|2742.8401|2766.1299|2749.3899|2737.0801|2691.8601|2657.8501|2678.2|2661.4399|2677.78|2660.5|2599.8|2589.29|2543.8301|2572.05|2594.9399|2598.5|2633.23|2633.22|2684.74|2611.78|2576.26|2520.9099|2597.5901|2632.8301|2629.9199|2645.4299|2735.8101|2793.46|2772.6499|2819.6699|2828.28|2886.3701|2898.4199|2922.98|2984.5901|2939.78|2872.1201|2854.6699|2878.8799|2885.28|2917.48|2873.51|2928.45|2945.28|2955.3999|2981.1899|3030.1599|3017.6399|3012.21|2999.72|3061.26|3099.6699|3084.29|3133.24|3128.79|3135.3501|3127.51|3108|3061.21|3085.4099|3065.05|3084.3101|3083.03|3044.6399|3061.4199|3073.0601|3017.1299|2993.48|2951.98|2982.3701|2995.02|2966.73|2967.79|2958.3201|2916.51|2860.21|2808.8|2851.27|2882.74|2885.8|2913.1001|2884.4099|2800.8999|2780.28|2842.25|2840.3899|2857.1799|2912.3701|2975.8201|2958.6899|2930.0701|2880.9199|2931.47|2972.98|2965.3201|2927.6201|2895.6101|2998.75|2957.2|2993.9399|3123.02|3204.0601|3251.1499|3277.97|3289.3501|3261.76|3276.7|3257.8601|3270.54|3290.0701|3278.4299|3250.53|3212.01|3185.45|3239.5701|3202.98|3183.5|3205.03|3229.8401|3194.47|3182.51|3103.7|3135.6299|3093.72|3084.8701|3195.3999|3238.3301|3273.47|3289.3|3263.04|3325.1599|3314.8601|3299.45|3308.9299|3334.79|3408.55|3465.25|3431.3101|3403.8401|||3399.96|3376.1599|3372.75|3370.27|3373.3601|3325.47|3333.96|3395.55|3415.1599|3401.3501|3377.28|3425.3301|3433.8799|3372.05|3368.6101|3345.1299|3355.5601|3374.6499|3336.75|3319.4199|3303.6299|3286.6101|3183.96|3198.46|3175.3799|3128.0701|3144.78|3013.7|2993.05|3053.0801|3185.4199
00362|14790|/indices/sbf-120|INDICES:FR|5623.2798|5637.1201|5589.75|5528.2998|5522.1602|5464.5498|5512.9199|5463.5098|5470.1499|5476.21|5548.3501|5499.0298|5426.7002|5425.8301|5426.75|5440.0898|5437.3398|5397.8101|5405.5801|5393.2998|5364.3999|5331.79|5430.29|5424|5397.8999|5381.2002|5344.6201|5304.1099|5261.5298|5292.3701|5254.6401|5182.2598|5193.7798|5085.1099|5063.8799|4973.29|5048.98|5000.0298|5028.7798||4997.2002|5004.0801|5050.5298|4951.6899|4970.8398|4955.3599|5010.3701|5162.5898|5170.9102|5099.2402|5122.4902|5098|5106.23|5128.5698|5139.1401|5172.71|5179.1802|5161.3198|5114.6602|5114.6602|5151.27|5147.6899|5122.4199|5107.04|5089.5098|5096.5298|5045.5801|5069.8301|5105.0601|5082.0801|5072.9502|5044.27|4941.6802|4950.3198|4928.3301|4924.0801|4796.6802|4823.6699|4864.0498|4820.0898|4820.98|4803.52|4824.98|4800.7202|4713.6802|4640.02|4677.73|4641.4199|4665.7798|4643.3101|4557.6802|4518.3101|4468.5498|4484.1401|4491.1401|4512.7798|4567.7998|4601.7798|4647.29|4463.3901|4435.0898|4367.4102|4438.1299|4428.8599|4439.4902|4450.3398|4555.7402|4647.2002|4610.6001|4679.9102|4690.6201|4753.8999|4801.3701|4821.5298|4892.75|4800.9902|4733.29|4718.6602|4719.9302|4711.79|4769.77|4667.8701|4740.7402|4800.6099|4810.6899|4850.0801|4932|4932.8398|4914.3799|4926.9502|5018.46|5068.79|5047.4199|5100.1899|5083.4702|5070.8198|5066.2798|5051.3799|5020.5801|5047.6499|5006.8701|5039.5498|5009.7798|4960.73|4982.9502|4991.6201|4908.5|4847.6201|4808.52|4829.7998|4819.5898|4805.1699|4793.6899|4804.7798|4719.3501|4674.77|4581.5601|4646.8799|4679.8101|4643.04|4675.3901|4648.5|4570.4902|4482.6602|4604.7798|4589.04|4580.48|4666.6699|4715.6401|4684.9102|4700.7598|4560.0298|4591.6699|4630.1802|4596.1602|4565.9199|4563.6699|4678.5298|4613.3101|4674.1802|4809.8701|4939.3799|5009.0098|5050|5084.8999|5035.0801|5046.8599|4986.1899|5025.96|5096.7002|5062.6299|4985.5498|4900.7998|4865.4902|4948.1401|4892.48|4879.0698|4941.2798|4997|4933.3701|4942.5298|4820.8198|4869.8999|4758.6899|4733.77|4868.5098|4950.1001|4972.54|5028.4399|4987.0498|5070.8799|5051.27|5002.8398|4983.23|5013.6802|5108.4302|5208.7798|5138.4702|5071.6802|||5110.7402|5072.6699|5069.2002|5082.8701|5075.4702|5009.3901|5035.0898|5146.8799|5213.2798|5179.0801|5162.77|5225.9102|5265.3599|5108.3799|5082.73|5081.3599|5104.0498|5164.8901|5106.4702|5133.3701|5123.8501|5105.2598|4926.79|4939.3198|4856.5298|4809.1099|4939.5801|4613.3301|4627.2798|4693.79|4936.9702
00363|178|/indices/japan-ni225|INDICES:JP|27513.1309|27696.4395|27501.8594|27602.7695|27427.3203|27670.9805|27584.3496|27606.4609|27685.4707|27693.6504|27509.4609|27402.0508|27346.8809|27327.1094|27433.4004|27382.5605|27362.75|27395.0098|27299.1895|26906.0391|26553.5293|26405.2305|26791.1191|26138.6797|25822.3203|26119.5195|26449.8203|26446|26175.5605||25973.8496|25820.8008|25716.8594|||26094.5|26093.6699|26340.5|26447.8691|26405.8691|26235.25|26507.8691|26387.7207|26568.0293|27237.6406|27527.1191|28051.6992|28156.2109|27954.8496|27842.3301|27901.0098|27574.4297|27686.4004|27885.8691|27820.4004|27777.9004|28226.0801|27968.9902|28027.8398|28162.8301|28283.0293|28383.0898||28115.7402|27944.7891|27899.7695|27930.5703|28028.3008|27990.1699|27963.4707|28263.5703|27446.0996|27716.4297|27872.1094|27527.6406|27199.7402||27663.3906|27678.9199|27587.4609|27105.1992|27345.2402|27431.8398|27250.2793|26974.9004|26890.5801|27006.9609|27257.3809|27156.1406|26775.7891|27090.7598|26237.4199|26396.8301|26401.25||27116.1094|27311.3008|27120.5293|26992.2109|26215.7891|25937.2109|26422.0508|26173.9805|26571.8691|26431.5508||27153.8301|27313.1309|27688.4199||27567.6504|27875.9102|27818.6191|28614.6309|28542.1094|28214.75|28065.2793|27430.3008|27626.5098|27619.6094|27650.8398|27661.4707|28091.5293|28195.5801|27878.9609|28641.3809|28479.0098|28313.4707|28452.75|28794.5|28930.3301|28942.1406|29222.7695|28868.9102|28871.7793|28546.9805||27819.3301|27999.9609|28249.2402|28175.8691|27932.1992|27741.9004|27594.7305|27993.3496|27801.6406|27815.4805|27715.75|27655.2109|27699.25|27914.6602|27803|27680.2598|26961.6797||26788.4707|26643.3906|26478.7695|26336.6602|26812.3008|26517.1895|26490.5293|26107.6504|26423.4707|26153.8105|25935.6191|26393.0391|26804.5996|27049.4707|26871.2695|26491.9707|26171.25|26149.5508|26246.3105|25771.2207|25963|26431.1992|26326.1602|26629.8594|26987.4395|27824.2891|28246.5293|28234.2891|27943.9492|27915.8906|27761.5703|27413.8809|27457.8906|27279.8008|27369.4297|26781.6797|26604.8398|26677.8008|26748.1406|27001.5195|26739.0293|26402.8398|26911.1992|26659.75|26547.0508|26427.6504|25748.7207|26213.6406|26167.0996|26319.3398|27003.5605||||26818.5293||26847.9004|26386.6309|26700.1094|26590.7793|27105.2598|27553.0605|27217.8496|26985.0898|26799.7109|27093.1895|27172|26843.4902|26334.9805|26821.5195|26985.8008|26888.5703|27350.3008|27787.9805|27736.4707|27665.9805|27821.4297|28027.25|28252.4199|27943.8906|28149.8398|28110.3906|28040.1602|27224.1094||26827.4297|26652.8906|25762.0098|25346.4805|25307.8496|25162.7793|25690.4004|24717.5293|24790.9492|25221.4102|25985.4707|26577.2695
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.28|164.75|165.32|165.41|164.13|165.34|165|164|162.07||163.37|161.49|158.44|157.62|156.47|156.55|158.33|155.02|155.1|157.35|160.34|162.82
00365|976389|/indices/jasdaq-20|INDICES:JP|4347.9502|4403.1499|4337.27|4397.1001|4338.1201|4413.0898|4422.1201|4378.02|4364.5498|4354.3101|4412.7002|4459.71|4427.8799|4434.7202|4423.7002|4411.5898|4430.3999|4404.6699|4375.8501|4353.54|4335.8101|4353.77|4355.3101|4328.77|4263.5|4321.9102|4337.3101|4346.6699|4328.9399||4249.1201|4194.27|4130.1099|||4153.27|4102.0801|4109.4502|4109.2598|4092.8501|4055.47|4132.21|4144.6899|4144.5298|4271.2402|4317.5|4395.98|4397.98|4396.9302|4387.23|4426.2998|4395.0498|4395.1899|4477.2598|4481.27|4464.7998|4481.9302|4385.3398|4433.6001|4481.79|4541.3701|4544.5498||4467.7402|4471.4302|4441.9702|4521.3799|4555.0698|4593.6602|4528.5498|4472.4302|4279.9399|4285.1299|4270.9102|4232.6499|4198.79||4212.0498|4251.3101|4280.4502|4212.9902|4222.6201|4233.6699|4210.9902|4156.6401|4168.5498|4121.79|4142.5898|4114.77|3976.01|4056.21|3943.05|4002.3601|4019.98||4095.54|4132.5698|4131.8701|4122.25|4027|3995.76|4086.8701|4105.0601|4161.2998|4159.0698||4239.3101|4211.4199|4287.9199||4266.9902|4356.1299|4419.1299|4471.5898|4473.1201|4416.2798|4389.2002|4294.9502|4351.7202|4358.48|4345.71|4379.79|4447.0098|4472.1899|4394.2002|4477.4399|4469.48|4438.2798|4411.27|4420.2202|4484.1401|4489.2798|4510.3901|4471.0601|4470.9902|4409.6602||4331.9199|4388.4399|4403.98|4379.9399|4361.7998|4386.7598|4342.8301|4391.3101|4291.27|4294.46|4243.79|4238.23|4230.1699|4268.1201|4262.4502|4184.7998|4102.6499||4143.4102|4149.5|4090.8201|4082.6699|4134.3701|4150.4902|4054.4199|4066.1001|4086.3501|4029.5801|3975.2|4043.05|4155.21|4189.1001|4190.6001|4148.0898|4008.5801|3968.9099|4000.6699|3912.9299|3956.8201|4017.2|4057.75|4107.0601|4152.7798|4274.7998|4366.3999|4376.3799|4319.6099|4367.29|4357.5298|4290.7402|4283.2402|4282.71|4244.9199|4109.23|4035.45|4107.4702|4157.5898|4233.1001|4152.1001|4102.1802|4157.1099|4139.79|4113.1899|4102.1602|3996.6101|4173.6602|4141.8901|4203.5|4254.9702||||4338.7402||4332.3301|4236.9702|4274.4502|4278.6499|4333.1899|4484.4302|4448.6699|4522.9199|4489.6802|4508.2598|4592.2798|4556.6802|4470.2998|4595.3999|4645.7402|4616.6899|4708|4789.6602|4755.0098|4657.1802|4695.3599|4687.9199|4656.0801|4595.0801|4633.71|4596.3398|4521.4902|4414.5||4489.4902|4398.6602|4220.1899|4216.6802|4161.6699|4171.9399|4295.3901|4151.3301|4135.4302|4220.98|4340.3901|4474.5601
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17982.75|18067.3594|17956.1699|18010.6191|17867.2305|17951.6895|17919|17908|17912.8691|17874.2793|17780.8906|17734.8008|17786.9395|17804.6309|17902.6406|17903.3809|17866.4199|17884.4199|17814.7695|17555.4902|17377.3398|17289.0293|17482.4609|17183.5391|17030.1992|17182.9609|17224.5098|17146.7207|16955.4102||16894.0195|16834.0391|16821.4492|||17039.5098|17080.5293|17218.2305|17227.7402|17177.9805|17138.0293|17234.4707|17119.1992|17210.5605|17467.9707|17603.2207|17833.3496|17878.4492|17758.0508|17687.1094|17729.9004|17541.4395|17601.5098|17642.5508|17604.1895|17645.7891|17938.3301|17899.2598|17963.9004|18071.0898|18203.6094|18229.8496||17993.5293|17800.9707|17755.5898|17750.9609|17753.0996|17764.5801|17693.5508|17877.9609|17450.9199|17571.3496|17631.3008|17399.1406|17200.6504||17441.6602|17429.9395|17322.8398|17057.4102|17139.5391|17243.7598|17126.8594|16938.0898|16875.7109|16983.4805|17080.2305|17048.4609|16845.5098|17043.5801|16631.3906|16757.7793|16790.2305||17130.6992|17294.7109|17215.1191|17142.9902|16593.5391|16468.2891|16755.6699|16653.8203|16816.1191|16734.5508||17222.2305|17278.5195|17515.2891||17446.3809|17562.0898|17547.6191|17921.7891|17868.8906|17742.1602|17670.4102|17285.2891|17378.9004|17388.6699|17381.6992|17426.2598|17679.3008|17730.6191|17507.3008|17838.3906|17809.8496|17721.0898|17764.9609|17954.6406|17959.0098|17934.9395|18087.7891|17867.9902|17894.0996|17758.0195||17393.3691|17425.0508|17549.6699|17510.9492|17372.6797|17366.4199|17307.1191|17630.7891|17462.5996|17542.3809|17513.4902|17477.7402|17486.3105|17606.0293|17558.0996|17524.4004|17114.4902||17033.6191|17038.4395|16999.7305|16961.2598|17236.1992|17003.75|16957.4902|16707.4395|16898.2598|16804.0391|16575.4492|16811.4609|17020.1094|17152.8398|16982.5801|16785.7109|16630.0098|16632.8203|16665.7598|16338.3896|16508.1504|16799.7598|16703.5|16910.0391|17115.7109|17500.4395|17739.8496|17744.4395|17533.4492|17467.9297|17418.9102|17347.0801|17459.7207|17245.9297|17334.9102|17015.5801|16942.1191|16964.2793|16954.0098|17089.3594|16918.5703|16761.4492|17005.6699|16833.8203|16796.2793|16794.1602|16489.0293|16677.9297|16774.8105|16914.9102|17262.5801||||17106.3203||17122.1992|16781.6406|16952.0996|16943.9102|17191.5703|17391.8809|17249.3906|17078.2305|16941.5391|17094.4902|17203.9707|17045.3906|16801.3691|17047.0703|17098.6602|17047.1406|17312.0391|17546.7695|17619.5801|17531.1191|17557.0801|17751.8008|17984.3594|17813.9492|17893.7305|17880.0293|17876.1094|17468.0898||17213.3301|17107.7305|16668.4707|16426.8809|16310.5195|16213.9805|16488.1699|15864.6396|15884.6699|16184.8301|16629.8398|16964.1895
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||419.78|417.04|418.25|415.34|417.19|416.83|416.46|416.78|416.23|414.12|412.28|413.86|414.26|416.06|416.39|415.54|415.94|414.28|408.23|404.36|401.91|406.5|399.16|395.5|399|400.94|399.38|395.38||394.15|392.7|392.35|||396.89|397.71|400.91|401.13|399.83|398.85|401.18|398.09|400.42|407.02|410.39|415.71|416.55|413.97|412.18|413.01|409|410.54|411.07|410.45|411.46|418.37|417.95|419.4|421.53|424.3|424.63||419.98|415.32|414.45|414.38|413.91|414.03|412.83|417.2|408.27|411.17|413.4|408.57|404.59||410.4|409.85|407.76|401.23|402.48|405.3|402.76|398.32|397.29|400.31|402.36|401.7|396.99|401.08|391.38|394.46|394.54||401.94|405.36|403.6|402.2|389.55|386.69|394.07|391.03|395.33|393.18||404.18|405.15|410.98||409.45|412.08|411.36|420.03|418.71|415.57|414.1|404.81|407.07|407.83|408.03|408.88|414.98|416.3|411.04|418.78|417.99|416.12|417.2|422.16|422.3|421.86|425.79|420.11|420.55|417.62||408.97|409.76|413.13|412.66|408.87|409.53|408.14|415.29|410.96|412.35|411.86|411.34|411.66|414.52|413.38|412.66|403.41||401.29|400.78|400.29|398.96|405.39|399.44|398.53|392.53|397.75|395.44|390.03|395.42|400.29|403.53|399.41|394.84|392.14|392.62|393.09|385.33|388.34|395.37|392.55|397.09|402.35|412.09|417.44|417.26|412.21|410.51|409.18|407.63|410.1|404.71|406.65|399.2|397.5|397.23|397.35|400.48|396.78|392.85|398.93|394.77|394.3|393.92|386.82|391.68|394.26|398.05|406.61||||402.71|||395.36||398.97|405.31|410.51|408.03|403.36|400.46|404.12|405.81|401.86|396.13|401.7|403.08|402.39|408.22|413.4|414.52|412.77|413.31|417.34|422.62|418.38|419.95|420.23|419.22|409.19||403.14|400.93|391.14|384.74|382.21|379.38|386|371.01|371.19|377.86|388.67|396.57
00369|50631|/indices/nikkei-500|INDICES:JP||2610.52|2585.01|2601.9299|2572.6899|2598.0701|2602.78|2599.96|2604.45|2599.3899|2596.3501|2589.8501|2581.1201|2586.3101|2598.8101|2592.51|2592.97|2595.1399|2583.6399|2549.1499|2514.6399|2511.51|2528.8501|2481.3899|2458.3501|2472.8899|2492.25|2492.72|2459.5801||2445.21|2436.46|2426.9399|||2468.46|2472.53|2487.0901|2491.1299|2472.23|2464.8799|2487.3701|2473.05|2492.9399|2553.05|2575.53|2609.8401|2627.6599|2608.1799|2604.9199|2614.45|2580.47|2588.51|2600.04|2599.46|2601.1499|2643.5601|2623.01|2647.03|2667.0601|2686.98|2695.51||2660.04|2641.78|2637.98|2643.9299|2648.3701|2646.1499|2637.46|2646.1499|2559.03|2578.95|2592.1101|2557.4099|2524.8501||2569.7|2581.6001|2571.78|2524.8999|2539.28|2541.6201|2518.05|2497.46|2492.04|2504.6599|2523.8899|2524.0801|2487.0801|2519.6001|2458.3|2479.3999|2480.04||2549.78|2569.03|2555.28|2537.7|2457.1599|2445.3|2491.6799|2466.9099|2486.8501|2472.5||2525.3501|2537.29|2572.6599||2561.01|2586.8999|2585.04|2652.05|2637.24|2608.75|2597.0901|2534.0801|2541.71|2550.6399|2549.54|2561.45|2602.3701|2604.21|2568.46|2630.9299|2626.8501|2618.8701|2637.3301|2666.3401|2674.9399|2676.1001|2698.96|2669.04|2666.3601|2642.6101||2582.54|2600.52|2610.52|2613.4099|2591.29|2576.6799|2569.46|2606.49|2563.9299|2570.3501|2564.3601|2565.54|2572.3301|2596.6599|2577.6699|2565.0701|2497.02||2492.0801|2476.52|2457.53|2454.01|2501.3401|2473.46|2468.22|2434.0701|2430.9099|2415.1499|2383.1899|2418.1399|2442.0701|2460.1799|2440.0701|2406.1399|2363.4099|2357.75|2364.26|2320.04|2340.1101|2371.1101|2363.03|2398.4399|2426.6001|2491.6699|2534.8201|2534.1299|2506.5601|2503.9199|2497.79|2480.1101|2499.24|2476.1001|2490.0701|2428.1599|2411.97|2421.53|2420.3899|2450.3|2419.76|2401.6799|2439.6899|2420.3701|2413.9399|2406.5701|2350.47|2402.3799|2394.76|2397.53|2457.1101||||2462.3101||2475.5901|2444.25|2465.95|2457.3301|2499.99|2532.3201|2501.97|2490.6799|2473.9199|2501.3101|2526.21|2504.48|2461.9399|2505.95|2534.4399|2525.1599|2577.5901|2614.0701|2609.0701|2593.99|2591.6799|2618.49|2642.1399|2613.6201|2631.75|2628.73|2626.6201|2552.3501||2542.74|2529.45|2456.1899|2412.8401|2398.4299|2396.0901|2458.3701|2366.02|2376.3899|2400.49|2474.4199|2526.76
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.1001|3659.3|3658.28|3664.5601|3643.1499|3658.9299|3648.1799|3634.53|3600.21||3599.1699|3576.96|3534.6101|3506.8701|3499.05|3487.8101|3498.6499|3454.3501|3450.4099|3493.3501|3555.8401|3591.97
00371|28878|/indices/nikkei-volatility|INDICES:JP|15.4|14.71|15.14|16.01|16.51|16.22|16.04|15.92|16.56|16.58|16.29|16.46|17.55|17.14|16.97|17|17.29|17.51|17.69|17.53|17.37|17.91|17.54|19.15|19.77|18.58|18.8|17.95|18.28||18.21|18.93|20.19|||19.92|20.06|19.51|19.58|19.35|20.2|19.56|20.74|21.4|18.87|17.76|16.31|17.11|18.95|18.78|18.04|18.87|18.66|22.43|18.39|19.89|18.84|18.93|18.71|18.53|17.49|17.51||17.15|17.57|18.2|18.5|19.16|18.87|19.87|20.31|21.71|20.87|20.54|21.08|21.57||21.88|22.04|22.95|23.7|23.23|23.44|23.87|25.03|24.06|23.99|22.79|23.39|25.02|24.72|26.59|26.12|25.97||23.33|22.88|23.46|24.52|26.22|26.33|25.03|26.33|24.48|25.13||21.61|22.57|21.25||21.02|20.18|20.69|18.3|19.15|19.49|20.06|20.9|19.72|23.18|20.9|21.42|19.91|20.08|21.42|18.72|19.06|19.97|20.06|19.21|18.11|18.71|18.58|18.27|19.06|18.39||20.18|19.11|18.31|20.35|19.25|20.15|20.6|18.96|18.93|19.48|20.26|20.39|20.82|20.08|20.52|21.12|21.76||21.67|21.78|22.54|23.12|22.64|22.41|22.43|23.97|22.46|22.99|24.41|23.43|22.66|21.75|22.73|23.08|24.46|24.21|24|26.2|27.31|25.34|26.31|26.04|25.79|21.27|20.22|19.44|19.41|19.35|19.01|19.75|19.56|19.81|19.93|21.45|23.01|23.5|24.3|23.9|23.68|25.1|23.1|24.19|26.4|26.75|29.5|28.59|29.71|30.36|27.73||||27.83||25.07|26.61|25.6|27.4|22.77|21.47|21.64|21.72|22.72|20.81|19.97|20.85|22.86|21.33|20.74|22.47|19.97|18.37|18.72|21.27|21.98|22.37|23.22|25.03|24.57|24.32|24.36|24.4||25.29|26.57|27.05|28.48|28.98|28.6|28.67|29.7|29.29|29.82|27.99|25.71
00372|41042|/indices/topix|INDICES:JP|1991.9301|2001.09|1987.74|1993.09|1977.67|1986.96|1985|1983.97|1983.4|1979.22|1970.26|1965.17|1972.23|1975.27|1982.4|1982.66|1978.4|1980.6899|1972.92|1945.38|1926.87|1915.62|1934.9301|1902.89|1886.3101|1903.08|1908.1801|1901.25|1880.88||1875.76|1868.9|1868.15|||1891.71|1895.27|1909.02|1910.15|1902.52|1897.9399|1908.17|1893.3199|1905.59|1935.41|1950.21|1973.9|1977.42|1965.6801|1957.33|1961.5601|1941.5|1948.3101|1950.22|1947.9|1953.98|1986.46|1985.5699|1992.97|2004.3101|2018|2018.8||1994.75|1972.5699|1967.03|1966.28|1963.29|1964.22|1956.9|1977.76|1936.66|1949.49|1957.5601|1934.09|1915.4||1940.46|1938.5|1929.4301|1899.05|1905.5601|1918.21|1907.14|1887.1899|1881.98|1895.41|1905.0601|1901.4399|1879.5601|1898.1899|1854.61|1869|1871.24||1906.8|1922.47|1912.92|1906.89|1847.58|1835.9399|1868.8|1855.15|1873.01|1864.28||1916.12|1920.8|1947.27||1938.5601|1950.4301|1947.46|1986.5699|1980.22|1965.53|1957.62|1915.65|1926.58|1928.79|1930.17|1935.49|1963.16|1968.38|1944.1|1979.59|1976.6|1967.1801|1971.4399|1992.59|1994.52|1990.5|2006.99|1981.96|1984.96|1973.1801||1933.65|1937.02|1951.41|1947.17|1930.73|1930.77|1925.49|1960.11|1940.3101|1948.85|1945.75|1943.17|1943.21|1955.97|1950.59|1946.4399|1902.79||1892.5|1893.13|1888.85|1883.3|1914.66|1887.4301|1882.33|1855.97|1879.12|1869.71|1845.04|1870.8199|1893.5699|1907.38|1887.42|1866.72|1851.74|1852.65|1856.2|1818.9399|1835.9|1867.8101|1855.9301|1878.45|1901.0601|1943.09|1969.05|1969.98|1947.03|1939.11|1933.14|1926.39|1938.64|1912.67|1922.4399|1887.3|1877.58|1876.58|1878.26|1894.5699|1877.37|1860.08|1884.6899|1866.71|1863.26|1864.2|1829.1801|1851.15|1862.38|1878.39|1915.91||||1898.35||1899.62|1860.76|1878.51|1876.52|1905.15|1928|1915.15|1895.7|1880.08|1896.3101|1908.05|1890.0601|1863.63|1889.64|1896.79|1892.9|1922.91|1949.12|1953.63|1944.27|1946.4|1967.6|1991.66|1973.37|1981.47|1981.5601|1978.7|1933.74||1909.27|1899.01|1853.25|1826.63|1812.28|1799.54|1830.03|1758.89|1759.86|1794.03|1844.9399|1881.8
00373|976402|/indices/topix-100|INDICES:JP|1324.73|1331.55|1323.13|1326.85|1318.1801|1324.84|1321.9301|1322.03|1323.67|1320.79|1314.64|1306.75|1310.62|1311.89|1320.39|1321.61|1317.4|1319.96|1315.49|1295.16|1283.66|1275.6899|1291.28|1269.12|1256.87|1267.97|1270.86|1263.3199|1248.49||1244.61|1238.34|1237.05|||1249.46|1252.73|1263.3199|1263.55|1260.71|1258.35|1265.13|1255.29|1262.63|1281.6801|1292.77|1309.9399|1313.22|1304.73|1297.3|1300.17|1286.4301|1292.2|1294.59|1292.46|1295.9301|1317.8101|1316.14|1320.39|1328.5|1337.86|1340.0601||1324.5601|1308.1801|1304.89|1305.25|1306.52|1308.65|1303.77|1318.84|1288.11|1297.08|1304.24|1287.84|1272.98||1289.29|1286.01|1277.24|1254.8101|1258.87|1267.99|1260.05|1244.6|1239.4399|1248.67|1253.75|1251.48|1237.4|1250.73|1220.14|1228.59|1228.39||1252.9301|1263.6899|1257.76|1252.52|1212.1899|1202.4399|1226.6|1218.4399|1231.95|1226.0601||1262.29|1264.77|1283.8199||1278.5699|1286.61|1284.05|1310.9301|1307.41|1297.14|1293.96|1264.23|1271.47|1272.83|1273.91|1276.3|1294.61|1299.2|1282.51|1307.09|1304.41|1297.88|1301.97|1318.4399|1318.47|1315.77|1328.71|1310.98|1313.5699|1302.6||1275.12|1277.62|1291.08|1286.5|1275.23|1276.1899|1270.22|1295.63|1284.95|1290.73|1289.64|1286.9301|1287.38|1297.9301|1295.4301|1294.77|1264.58||1257.26|1256.62|1253.76|1249.79|1269.51|1249.4399|1247.04|1226.8|1243.97|1236.46|1219.0699|1236.9399|1253.34|1264.62|1252.26|1238.55|1231.0601|1233.76|1235.34|1210.42|1218.59|1242.6|1232.4301|1247.58|1264.11|1295.71|1313.9|1313.09|1297.22|1291.76|1287.61|1283.84|1292.51|1276.78|1282.6899|1258.0601|1253.52|1252.4301|1252.52|1260.63|1249.28|1236.04|1255.65|1241.02|1239.45|1236.85|1212.4301|1226.62|1236.63|1251.09|1278.09||||1266.37||1268|1242.16|1254.77|1256.12|1275.73|1291.87|1283.83|1268.13|1258.98|1269.4301|1275.78|1264.51|1247.52|1265.3101|1269.6899|1267.36|1285.9301|1300.6899|1305.03|1299.97|1300.84|1313.52|1330.9301|1317.49|1321.96|1324.5|1320.3|1287.16||1265.36|1257.09|1225.12|1203.96|1195.55|1186.89|1208.83|1161.3199|1160.3|1181.36|1217.9399|1242.5
00374|976403|/indices/topix-1000|INDICES:JP|1882.27|1890.89|1878.33|1883.27|1868.79|1877.5699|1875.5601|1874.73|1874.39|1870.4|1861.92|1856.66|1863.3|1866.3199|1873.6|1874.05|1869.96|1872.04|1864.67|1838.38|1821.01|1810.52|1829.14|1798.49|1782.75|1798.6801|1803.6|1796.71|1777.48||1772.7|1766.25|1765.15|||1787.24|1790.78|1804.39|1805.42|1798.47|1794.1801|1803.92|1789.97|1801.36|1829.52|1843.89|1866.39|1869.92|1858.87|1850.9|1855.11|1836|1842.4399|1844.51|1841.99|1847.6899|1878.53|1877.45|1884.33|1895|1908.0699|1909.1||1886.4301|1865.4301|1860.35|1859.78|1857.16|1858.2|1851.28|1870.99|1831.42|1843.66|1851.58|1829.1801|1811.37||1835.23|1833.0601|1824.23|1795.28|1801.35|1813.27|1802.8|1783.75|1778.76|1791.46|1800.6899|1797.42|1776.8101|1794.6|1753.27|1766.6801|1768.8||1802.25|1817.3|1808.54|1802.64|1746.41|1735.01|1766.3101|1753.4301|1770.79|1762.4||1811.77|1816.1899|1841.5601||1833.49|1844.53|1841.6801|1879.05|1872.92|1858.99|1851.63|1811.63|1821.76|1823.98|1825.15|1830.16|1856.3199|1861.12|1838.12|1871.9301|1869.12|1860.34|1864.63|1884.92|1886.63|1882.86|1898.71|1874.84|1877.8|1866.26||1828.6801|1831.71|1845.49|1841.35|1825.84|1826|1820.63|1853.59|1834.97|1842.88|1840.3101|1837.61|1837.96|1850.2|1845.0601|1841.4301|1799.7||1789.89|1790.35|1786.25|1781.17|1810.88|1785.3|1780.3|1754.96|1777.14|1768.11|1744.61|1769.13|1790.77|1804.23|1785.35|1765.47|1751.39|1752.4301|1755.64|1720.38|1736.22|1766.72|1755.42|1776.63|1798.35|1838.72|1863.13|1864.03|1842.24|1834.66|1829.0699|1822.62|1834.27|1809.65|1819.02|1785.6899|1776.5699|1775.76|1777.15|1792.24|1776.13|1759.76|1783.37|1766.16|1763.05|1763.63|1730.6899|1751.1801|1761.8101|1777.03|1812.59||||1795.84||1797.1801|1760.49|1777.3101|1775.63|1802.92|1824.54|1812.29|1793.62|1778.71|1794.15|1805.15|1788.0601|1763.04|1787.75|1794.26|1790.49|1818.77|1843.65|1848.2|1839.46|1841.63|1861.67|1884.49|1867.02|1874.71|1874.6801|1871.9301|1828.95||1804.9399|1795.33|1751.58|1725.75|1712.39|1700.26|1729.34|1662.0601|1662.85|1695.16|1743.66|1778.8
00375|976406|/indices/topix-500|INDICES:JP|1547.78|1554.87|1544.6|1548.62|1536.98|1544.05|1542.11|1541.6|1541.53|1538.28|1531.29|1526.0699|1531.5|1533.75|1540.59|1541.23|1537.6801|1539.45|1533.24|1511.16|1497.0601|1488.5|1504.33|1478.9301|1465.84|1478.89|1483.02|1476.95|1461.05||1457.03|1451.5|1450.3101|||1467.92|1471.14|1482.92|1483.64|1478.48|1475.23|1483.17|1471.9301|1480.95|1503.9|1516.1801|1534.99|1538.11|1528.84|1522.34|1525.79|1509.8|1515.29|1517.41|1514.86|1519.53|1544.77|1543.51|1548.89|1557.78|1568.49|1569.6||1551.22|1533.72|1529.7|1529.3199|1527.67|1528.92|1523.11|1539.14|1505.72|1515.86|1522.87|1504.21|1489.16||1508.99|1507.13|1499.4399|1475.65|1480.7|1490.59|1481.97|1465.8199|1461.61|1472.2|1479.42|1476.6899|1459.9|1474.55|1440.39|1451.15|1452.75||1480.27|1492.75|1485.75|1480.73|1434.1899|1424.35|1450.48|1440.25|1455.04|1448.0699||1489.03|1492.7|1513.75||1507.21|1516.1801|1513.78|1544.92|1540|1528.4399|1522.88|1489.74|1498.02|1500.2|1501.05|1504.88|1526.38|1530.37|1511.3199|1539.28|1536.9301|1529.86|1533.8|1550.86|1551.97|1548.99|1562.54|1542.51|1545.24|1535.25||1504.17|1506.4301|1518.23|1514.75|1501.98|1502.71|1497.92|1525.35|1510.4301|1516.72|1514.79|1512.29|1513.03|1523.26|1519.13|1516.6899|1482.05||1474.05|1474.17|1470.97|1466.86|1491.09|1469.99|1466.11|1444.52|1463.13|1455.64|1436.05|1456.14|1474.24|1485.8101|1470.37|1453.77|1442.88|1444.09|1446.35|1417.45|1430.26|1455.5601|1445.89|1463.29|1481.47|1515.24|1535.28|1535.8|1517.6899|1511.45|1506.91|1501.83|1511.5699|1491.53|1499.12|1471.79|1464.45|1463.99|1464.5699|1476.4399|1463.34|1449.96|1470.14|1455.52|1453.0601|1452.9399|1425.91|1442.48|1451.49|1464.25|1494.03||||1479.88||1480.91|1451.21|1465.17|1464.08|1486.73|1504.4399|1494.33|1478.35|1466.11|1478.86|1487.72|1473.3199|1452.84|1473.42|1478.49|1475.39|1498.27|1518.6|1522.98|1516.1801|1518.22|1534.65|1554.02|1539.54|1545.84|1546.05|1543.71|1507.75||1487.01|1479.04|1442.74|1420.36|1409.89|1399.74|1423.8|1368.39|1369.05|1395.63|1435.5699|1464.3101
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.9299|2460.6201|2487.4199|2517.8301|2494.72|2504.95|2505.0601|2501.45|2444.6299||2413.7|2400.73|2342.8999|2309.26|2291.1201|2275.02|2313.55|2223.6499|2224.8701|2268.0701|2332.4099|2378.99
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|73231.6094|74196.2813|73462.9766|73824.3516|73757.0078|73017.0469|74037.0469|73968.0703|73434.0781|73489.3672|74082.0938|73629.2969|73723.2578|73431.0391|74343.7813|74766.0469|74479.7734|73712.4531|73952.2813|74023.7734|73192.9219|73329.0391|73757.6875|73281.6172|73046.6484|73193.2813|72486.2266|72383.9688|71833.4922|72223.2969|70810.3203|69395.6484|68530.4609|68360.7109||66955.4688|67497.4219|68157.4766|||67323.7578|67100.0703|67672.3828|66921.5078|67261.9688||66897.1094|68179.5234|69675.6875|68277.9297|68350.4609|68281.75|67863.4531|68419.7891|68543.4375|68237.4609|68867.7031|68564.2891|66815.8672|66993.6875|66753.4766|66764.8672|66521.4766|65853.5313|65590.8594|66227.0313|65831.7813|66222.2813|66524.9219|66289.2734|66453.0781|64087.4102|63027.8281|62408.0508|62812.6719|62769.2813|59504.0508|60512.8008|60799.4102|60030.5313|59687.0586|60469.8984|60566.2891|59268|58461.9688|59091.0586|59347.2813|59209.5508|59829.2305|59638.2617|57844.4883|57960.8789|58177.4414|58208.7383|58385.3984|59279.9805|59416.0117|59202.2891|59839.4609|57849.6602|57389.6992|56920.9414|57413.1094|57621.3789|57289.9688|57109.5195|58852.4102|59817.6797|60119.4883|59967.3008|60013.7188|60991.4609|61385.5313|61706.5586|63111.9492|62126.7617|60637.9492|60174.3789|60943.4414|60843.8984|60854.0195|59516.3711|60735.6992|61321.5508|62546.7813|63507.9414|63685.6484|63079.7383|63032.8906|62482.1797|62974.0586|64183.9883|64167.4883|64726.0586|64021.6016|63996.1094|64616.6797|63161.1797||63770.9102|63114.0117|62327.0313|62199.1016|61588.1992|62155.4883|62473.8086|62169.9883|61985.4805|62017.1094|61432.8906|61766.7383|61646.5898|61379.0391|61499.1211|60760.8711|58905.4609|58639.2109|60031.6797|60964.8906|61008.1602|62107.3711|61771.4414|59702.9805|58952.5898|60901.6211|59640.3594|60109.0391|61553.8086|61789.2305|61524.8086|59992.8711|59018.9102|59414.8086|60374.3789|60073.8281|59082.8711||61163.0195|59436.5|60074.6211|61348.1914|62427.0781|63449.3516|63734.2188|64535.6094|64318.9492|64427.3281|64237.1016|65431.1602|65335.0898|63882.8086|63019|61176.0195|61176.9297|61787.5313|60999.4609|61725.5195|62494.4297|63026.7383|62495.8086|61991.9688|60641.1992|61786.2695|60359.3984|60161.0195|61290.1016|62902.2617|63573.8711|64401.3008||65475.5508|64551.9883||63336.9219|62895.8906|65385.4805|66417.5469|66765.0625|66867.4297|||66481.9375|66200.3125|66780.0703|67405.9609|67747.0703|67003.1172|67308.6094|68343.6484|68940.5234|68934.9297|68507.8516|68529.7188|67911.1484|67436.2109|67578.2813|67690.25|68235.4219|69145.8906||68275.2734|67570.25|66971.8828|64292.2617|65500.5586|67331.1016|67572.1094|66484.6875|66302.2891|67143.6406|68357.8516|70882.4766
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77||3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599
00379|176|/indices/switzerland-20|INDICES:CH|11256.29|11194.9102|11272.6699|11231.9102|11209.3398|11130.46|11217.7305|11276.2803|11233.8701|11283.25|11349.3896|11188.4199|11200.9297|11285.7803|11379.6396|11332.2998|11317.5596|11404.7695|11406.29|11406.2695|11295.0195|11258.9697|11366.6201|11401.9902|11435.9902|11290.79|11287.8203|11246.0098|11162.1504|11212.5703|11144.54|11057.3896|11140.2695|10978.6396||10729.4004|10857.3496|10812.6699|10839.2197||10804.6797|10774.6396|10845.5898|10659.1904|10773.2305|10770.3799|10880.1396|11160.6904|11136.6201|11033.6396|11068.2998|11004.5303|11009.9502|11109.3301|11194.6699|11198.1299|11238.2002|11127.7695|11077.8096|11162.1602|11168.0303|11157.5596|11094.46|11074.2998|11085.04|11045.4902|10917.8799|10936.6201|11026.2197|10999.5898|11127.1504|11120.4902|10904.3301|10827.04|10750.3896|10787.7695|10710.5898|10806.2305|10783.6504|10827.9297|10772.3701|10706.6201|10817.21|10773.3398|10595.5303|10418.5996|10473.4502|10484.1396|10578.7598|10498.71|10329.3398|10227.9004|10199.3203|10207.8301|10262.5195|10308.5703|10391.1299|10477.6904|10590.9199|10290.71|10267.5498|10126.9902|10220.7598|10126.4297|10072.6201|10137.7803|10297.6504|10429.4004|10476.54|10617.0098|10610.6504|10746.7002|10754.4004|10891.54|10990.75|10900.2402|10790.3203|10805.1602|10834.1797|10819.54|10891.71|10663.4404|10855.0303|10884.9502|10896.7402|10942.1602|11063.8799|11012.8701|10933.0596|11085.8398|11156.7197|11167.5898|11128.1904|11130.4404|11171.54|11128.2402|11154.5801|11155.0996|11132.4805|11166.3203|11123.0703|11202.6602|11178.9902|11118.0996||11145.9102|11129.3301|11056.7402|11102.3096|11129.3496|11096.1201|11134.7402|11059.4902|11122.0801|11010.1797|10982.0898|10799.5195|10904.8496|11069.8301|11027.1602|11015.0303|10940.9805|10840.5996|10702.5|10881.9697|10770.4004|10741.21|10811.75|10809.5703|10906.8203|10823.1201|10453.3096|10528.3398|10479.8398|10485.9102|10451.3096|10475.3701|10783.5898|10699.0703|10896.25|11084.6201|11322.4297|11467.3896|11534.1797||11529.1602|11550.2002|11494.1201|11611.3799|11736.2598|11647.1699||11491.7998|11483.5596|11466.2803|11308.9805|11309.4902|11579.1396|11730.4404|11672.2305|11650.4199|11506.1299|11553.6602|11541.7197|11444.1797|11730.4199|11877.2695|11880.2402|12001.8799|11971.7305|12128.7598|12068.4102|12051.4805|11933.2803|12084.9805|12258.3301|12301.3301|12310.1699|12281.4199|||12475.0801|12378.6797|12378.8701|12528.6104|12507.6904|12372.46|12320.0996|12376.9697|12340.8701|12179.0801|12161.5303|12243.7305|12325.5801|12155.9502|12121.6699|12131.4502|12099.5|12202.6201|12171.2803|12184.9902|12061.8701|11900.96|11682.2197|11678.9404|11495.6904|11391.0996|11493.3604|11057.0596|11204.6699|11300.1299|11675.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78
00381|49474|/indices/swiss-allshare|INDICES:CH|14371.0098|14303.5098|14396.8799|14357.6104|14324.3203|14218.3896|14346.2695|14402.0996|14363.6396|14435.7305|14528.2402|14348.7305|14301.6396|14370.3701|14480.6904|14432.6504|14413.6904|14503.4805|14529.3799|14529.6396|14381.46|14328.3203|14471.1904|14518.8301|14555.6299|14372.2002|14359.3701|14302.0098|14189.7197|14259.2402|14157.29|14054.8398|14135.8701|13927.9697||13621.4102|13776.0498|13707.54|13742.54||13702.2598|13661.0898|13748.0703|13514.8398|13659.5303|13652.9502|13784.6299|14130.5|14089.7002|13958.0898|13997.4805|13903.2402|13905.0303|14043.0703|14155.4697|14191.9902|14229.04|14083.54|14017.8496|14144.5996|14175.0801|14170.79|14084.0801|14036.9697|14044.9102|14000.3203|13860.6602|13873.0703|14008.0996|13988.9199|14139.5898|14127.5898|13833.0898|13731.8896|13624.0498|13645.96|13536.1504|13665.2197|13632.7305|13690.1504|13621.6201|13564.1797|13709.96|13650.8301|13431.7803|13213.9404|13279.6904|13283.5303|13416.0098|13307.0195|13090.1396|12970.7402|12946.96|12958.25|13029.0703|13084.25|13209.6299|13306.54|13446.5195|13079.71|13059.5801|12868.7598|12991.7197|12899.5703|12838.6797|12909.8799|13107.1299|13272.4297|13303.29|13475.4502|13473.5195|13637.1699|13670.4004|13850.9502|13994.5498|13882|13737.7695|13758.71|13801.0596|13792.3301|13904.9004|13631.9502|13891.1602|13915.7305|13942.2305|13996.1396|14169.1504|14110.0303|14007.5898|14191.4697|14292.7305|14321.2803|14266.9102|14291.1299|14384.8096|14324.5303|14380.7402|14342.9102|14292.7305|14355.7402|14297.9502|14410.9199|14377.7402|14290.0195||14328.79|14278.0195|14195.8496|14242.1797|14256.6104|14225.46|14251.5303|14146.6904|14213.6904|14090.0996|14047.4102|13817.5195|13945.0195|14133.9199|14090.2002|14092.04|14001.8496|13869.2197|13686.3301|13881.3799|13767.1699|13722.8203|13809.3203|13814.6104|13932.6699|13833.8604|13383.4502|13466.9297|13402.21|13396.3203|13352.8496|13354.8398|13758.3398|13652.3398|13878.1201|14131.0303|14407.4697|14589.1797|14679.3799||14681.5703|14709.4502|14639.8301|14797.4902|14949.4502|14819.4199||14588.3096|14582.4004|14595.9697|14409.8203|14385.5098|14732.7803|14946.6201|14872.25|14850.5898|14653.2305|14714.6396|14678.6299|14569.6504|14948.2305|15136.29|15145.9404|15298.4004|15276.2197|15471.1904|15389.2695|15336.8701|15198.2002|15412.5898|15604.3604|15678.96|15665.1201|15628.8496|||15825.75|15708.8203|15708.1396|15861.6201|15794.79|15608.8096|15551.2598|15664.5996|15629.5|15444.3604|15412.5801|15531.8301|15634.3301|15404.1797|15322.9199|15345.5195|15307.4199|15444.6904|15412.04|15413.4502|15243.5898|15005.8096|14690.4404|14697.1602|14497.71|14373.2402|14509.3799|13931.2695|14045.2402|14182.8896|14649.2803
00382|49472|/indices/swiss-mid|INDICES:CH|2727.1699|2728.9819|2725.0381|2718.3711|2710.408|2684.9209|2742.075|2730.188|2736.509|2747.3169|2775.2229|2766.3301|2678.4971|2661.5371|2686.7749|2696.9839|2695.4919|2675.803|2696.5259|2692.4299|2661.012|2642.239|2686.9851|2683.387|2682.697|2646.3|2641.7|2628.6499|2604.9419|2627.447|2591.667|2579.4751|2575.6479|2532.3811||2476.7241|2502.3931|2480.707|2486.3101||2478.9861|2462.4141|2479.9529|2433.5669|2464.792|2467.939|2499.4409|2560.0291|2555.4341|2521.064|2529.7419|2490.425|2492.813|2510.364|2547.022|2568.5029|2557.366|2528.6101|2514.5171|2545.7461|2575.134|2583.5779|2556.448|2539.7681|2534.8091|2540.7439|2529.0901|2535.696|2596.4419|2606.8101|2635.938|2596.835|2492.0259|2477.75|2441.6279|2420.4209|2371.959|2411.8821|2409.8459|2419.3821|2414.051|2427.884|2465.405|2453.9551|2408.8359|2366.126|2378.8679|2362.7639|2398.6509|2363.552|2314.7661|2295.407|2290.396|2293.9419|2315.9529|2317.291|2368.7681|2381|2409.064|2328.2839|2323.186|2266.0391|2308.3689|2307.177|2295.5959|2297.3889|2341.2529|2400.4751|2395.0081|2428.2041|2437.488|2465.543|2500.772|2532.699|2593.2971|2564.1389|2531.832|2529.5779|2535.5381|2538.333|2583.176|2520.9121|2586.7451|2581.447|2597.5591|2608.9021|2663.6089|2657.0701|2639.5701|2665.239|2705.707|2724.854|2708.749|2741.0991|2816.0071|2805.01|2848.0029|2808.8879|2769.5581|2805.5281|2784.3701|2816.7891|2808.9541|2771.689||2791.5779|2741.0129|2719.699|2729.6169|2711.0161|2720.6389|2720.3159|2694.5591|2686.8391|2671.9871|2653.5491|2610.4199|2631.0959|2650.8669|2646.1631|2672.4009|2650.9541|2610.6831|2572.4719|2598.4719|2593.647|2588.1899|2595.5481|2617.092|2628.2939|2622.064|2535.749|2535.9241|2532.658|2520.7529|2512.303|2498.605|2622.1379|2580.6111|2598.8521|2685.0969|2737.5371|2777.105|2800.812||2790.72|2796.6919|2775.145|2821.748|2861.781|2822.7791||2742.376|2745.134|2780.6189|2748.4609|2720.8579|2777.0901|2833.5601|2800.22|2811.417|2742.4629|2742.668|2699.408|2680.145|2797.8091|2838.4189|2857.719|2883.1069|2882.1489|2926.2261|2901.8621|2854.78|2843.8621|2899.0449|2941.1331|3011.9241|2986.5691|2970.9761|||2976.177|2961.936|2975.709|2990.6279|3016.0471|2994.949|2997.428|3064.0659|3088.032|3077.4829|3073.4719|3116.0691|3148.1841|3068.7439|3039.3689|3044.26|3050.9771|3085.522|3084.0581|3065.073|3017.439|3016.5391|2887.5|2898.8831|2884.2041|2856.1431|2885.4819|2739.884|2777.457|2811.1631|2922.7129
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|29989.1094|30098.9102|29789.4707|29746.7402|29678.0195|29476.5391|29742.8008|29404|29365.4395|29275.4395|29213.4297|29344.1699|28927.0605|28782.1797|28516.3496|28635.6992|28410.5293|28061.4199|28078.9199|28025.4199|27955.3496|27746.3203|28231.4707|28133.2109|28042.5508|27913.0195|27842.9199|27655.6094|27465.0996|27497.6602|27247.5703|26893.5508|26923.8691|26486.5996|26185.5898|25719.9609|26084.1992|25770.6602|25875.6504||25889.1191|25820.4609|26120.0098|25703.5801|25684.8809|25706.75|25756.8809|26642.1797|26700.1191|26333.3203|26320.4492|26228.1191|26259.3496|26286.6992|26605.4395|26682.2109|26738.9395|26638.0098|26484.0098|26458.0508|26739.6094|26757.8398|26609.8809|26587.6309|26347.8203|26678.3809|26330.5703|26528.0996|26734.6699|26637.9199|26508.3906|26406.7695|25735.4395|25642.8594|25441.8594|25195.3008|24613.2207|24724.1602|24727.6699|24587.2695|24465.4102|24531.6406|24347.5605|24245.6699|23877.3809|23442.7695|23579.4004|23330.2305|23382.4395|23169.8008|22757.6797|22601.1309|22263.0898|22546.0605|22727.4707|22728.5703|22990.8008|23218.3105|23577.8496|22804.3105|22462.1602|22114.3496|22651.25|22756.3105|23019.1699|22869.9004|23629.8809|23910.6602|23648.7891|24043.8008|24020.5898|24307.1992|24373.3906|24285.0605|24616.4707|24076.7598|23628.4199|23435.6797|23436.4609|23440.1895|23927.9395|23287.1309|23579.0195|23860.5098|23877.3594|23947.5605|24533.1191|24513.7598|24456.6797|24235.0293|24646.6406|25124.6406|24892.9707|25162.5801||25138.5195|25020.5195|24855.2207|24614.8594|24869.0508|24726.5|24814.2402|24722.3301|24462.3301|24562.3809|24537.3809|24036.1406|23557.5801|23227.75|23477.0996|23307.1094|23269.1602|23416.5508|23776.9609|23216.6797|22956.3301|22549.9609|23317.6797|23536.1406|23623.7598|23852.4395|23598.8203|22924.8809|22681.7109|23362.4102|23369.1309|23308.7891|23876.2793|24165.5391|23987.0195|24173.6191|23637.9492|23828.0195|24131.8496|24042.6406|23834.3398|23742.9609|24536.5801|23873.9199|23972.4297|24680.4102|25998.1504|26495.5508|26628.8906|26826.6992|26417.5898|26691.3203|26535.3301|26768.8203|27089.9492|26875.5898|26765.9199|26437.7109|26046.3691|26332.3906|26286.2207|26265.8496|26300.6797|26532.1992|26226.6699|26244.5801|25707.0801|25868.3398|25171.2305|24920.1602|25636.75|25948.9004|26125.3398|26483.6602|26103.2305|26513.2402|26298.4004|26054.0703|25917.2793|26172.1992|26568.3594|27113.6406|27162.5996|26889.9492|||27123.3203|26973.25|26912.7305|26997.0508|27069.6406|26531.8203|26673.1797|27234.0195|27457.6094|27443.5293|27297.2793|27623.7598|27627.6797|26976.2109|26812.5898|26637.1992|26569.2402|26821.9199|26563.5898|26496.0293|26386.9297|26535.7695|25673.8203|25627.1797|25195.1602|24992.8203|26030.2891|24375.1504|24180.6309|24529.8301|26140.2305
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44621.9219|44781.1016|44789.1797|44669.4883|44494.2109|43903.8711|44756.7695|44413.8594|44459.3789|44550.1094|44677.9297|44460.6016|43976.1406|43263.7109|43089.3281|43450.3281|43239.6719|42960.5195|43061.7305|43184.8086|42797.3086|42247.0898|42901.5508|42452.1211|42244.2695|42035.0117|41671.5898|41626.1406|41413.5117|41634.7109|40865.9102|40614.7813|40673.8789|40258.3789|39755.3203|39374.1484|39801.8516|39236.5117|39571.6914||39437.3906|39364.5391|39502.1016|38930.1094|39174.3203|39425.2383|39629.0313|40609.75|40578.4414|39933.9805|40133.3281|39751.6914|39702.4805|39735.1016|40410.0703|40497.0781|40451.2305|40012.3398|39767.8086|39784.7695|39993.2695|40090.0391|40043.3789|39550.9805|39356.8086|39692.8594|39333.0117|39538.2109|40147.2891|40201.1992|40364.6484|39769.9297|38509.1211|38341.4414|38283.7305|37724.3516|37261.5508|37491.3984|37624.3516|37638.3711|37608.25|37714.3789|37903.1211|37846.3906|36713.2695|36182.6094|36300.0117|35879.1211|35997.3984|35738.5781|35182.3789|34907.2695|34430.0898|34859.9688|34866.6016|35060.5117|35548.3906|35785.1797|36394.3906|35186.8203|34757.4414|33782.4805|34534.6719|34509.6094|34903.1094|34646.7188|35375.7891|36190.0195|36079.8398|36648.0117|36679.6211|37275.6406|37565.8516|37851.4219|38380.9102|37752.2188|37062.1211|36893.1406|37047.5|37136.8203|38051.8789|37434.9609|38065.0117|38455.9609|38466.2813|38744.4102|39427.1016|39471.6484|39354.3594|39156.4688|39978.1914|40580.9492|40422.0586|40977.4492||41015.0391|40871.7383|40662.9609|40160.2188|40486.8711|40426.2695|40901.8398|40528.6719|39851.8516|40288.3516|40282.5508|39618.8906|38956.5|38663.8711|39196.8711|39149.25|38802.1094|38763.5508|39096.2813|38316.9805|37788.0781|37170.0781|38060.0313|38516.9414|38564.1094|39057.2109|38352.4492|37487.3711|36921.0313|37875.2891|37824.2695|37798.2109|38426.2813|38806.6211|38583.7695|38549.3203|37823.1719|38125.5|38294.0117|38212.1289|38279.9492|37742.0117|38843.6992|38026.3711|38464.3203|39965.3398|41899.4492|42681.0781|42790.1094|42842.5195|42508.3984|42810.9883|42587.3203|42929.2305|43415.7813|42725.3516|42328.4297|41728.8008|41292.7188|41827.6289|41719.1094|41849.5195|42069.1406|42515.6992|41832.0313|41948.2188|40856.0391|41049.2617|40059.5508|39746.9414|41088.0117|41738.3984|42247.5781|42708.3789|42626.8008|43097.5898|42750.1016|42389.1211|42466.2813|42964.5117|43432.7695|43980.8398|43671.1797|43237.7813|||43366.7109|43127.8398|43057.3789|43104.6992|43228.3086|42646|42698.5898|43662.7891|43890.1406|43858.4102|43676.9688|44535.8281|44532.1484|43306.7188|43100.1914|42852.7695|43314.7695|43769.4102|43433.8203|43562.9102|43343.1211|43183.2188|41726.0898|42057.8516|41188.8594|40374.2383|41377.5313|39128.9219|38849.3711|39642.5117|41953.1289
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|30248.6406|30308.5195|30349.8301|30258.8809|30224.1895|30136.0391|30456|30245.5605|30210|30081.1504|30073.3398|29945.6309|29693.2109|29568.7598|29593.7109|29680.2305|29606.75|29565.9102|29761.5996|29776.5098|29592.3203|29407.4199|29687.7402|29502.75|29438.9395|29240.0898|29198.9395|28979.7305|28900.3203|28873.2891|28448.7793|28313.4297|28299.9805|28208.6895|28110.0703|27739.5293|27727.3809|27545.8301|27709.3203||27734.6309|27592.4707|27709.8594|27649.6699|27686.3301|27862.2695|27967.0391|28346.6992|28259.8203|27865.5996|27938.2891|27783.3809|27847.9609|27973.1406|28343.0996|28349.3398|28184.5605|28017.9609|28020.4805|27866.3398|27899.2695|27946.5|27920.0898|27798.5898|27699.8691|27806.4902|27699.1309|27696.4902|28173.0195|28171.9902|28034.5996|27574.0703|27396.5098|27419.9102|27256.8906|26653.1191|26853.8203|27072.6797|27246.1504|27117.7891|27056.7305|27102.4199|27063.9492|26958.2305|26651.7207|26574.8203|26575.8691|26429.0996|26436.1094|26152.4707|25973.8301|25991.4199|25961.6309|26086.6191|26346.2695|26405.8203|26524.6895|26518.9395|26768.75|26367.7695|26178.1992|25924.9609|26456.9609|26521.7598|26605.2109|26756.6504|27177.0996|27416.5703|27348.8809|27725.8594|27989.5508|28283.3398|28479.0703|28561.2793|28767.9609|28590.9707|28323.8496|28332.1992|28349.0391|28279.3301|28702.5508|28419.9492|28786.5293|28838.0293|28843.9609|28985.4902|29205.5508|29224.8008|29201.0605|29061.6094|29438.5801|29779.3691|29689.8496|29973.4199||29974.8008|29942.5996|29808.6797|29582.5703|29769.2695|29627|29805.9395|29720.4707|29498.2109|29411.6602|29324.9395|29087.6699|28921.9902|28796.3105|28950.3105|28841.4395|28669.7207|28822.5996|29071.2305|28733.4492|28631.5703|28362.6309|28889.9805|28814.6699|29091.75|29127.9004|28906.8496|28447.0195|28358.3594|28822.5898|28748.3496|28742.0898|29234.7207|29527.0391|29398.3301|29496.7305|29210.9199|29465.7793|29615.25|29512.2598|29287.6309|29268.7207|29627.4199|29161.6992|29417.3398|30087.7695|30932.4395|31325.6797|31410.4199|31486.5996|31313.4297|31565.5703|31305.5703|31256.7793|31196.4492|30757.1309|30759.0293|30370.2793|30180.1094|30342.4199|30361|30430.9395|30552.8691|30366.7207|30027.1699|29829.1504|29410.4707|29251.2402|28900.4805|28714.1895|29620.5801|29589.9395|30098.8809|30226.8301|30054.4395|30076.4004|29831.2793|29542.8301|29671.3809|30032.8809|30581.5801|30833.0391|30652.8301|30548.4395|||30310.7891|30279.4707|30096.8691|30208.5996|30099.6191|29858.2109|29769.2891|30237.1895|30343.2695|30338.8691|30432.0801|30797.2305|30614.6699|30378.25|30225.3594|29737.6895|29991.4102|29922.8008|29510.7695|29242.3691|29195.0508|29258.25|28266.7305|28626.1191|28137.3203|27766.5|28089.4297|26918.4395|26562.2598|27064.1602|28710.0605
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|51295.6406|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2721.1001|2730.1001|2698.8|2695.3999|2690.2|2672.8999|2695.8999|2664.3|2658.7|2647.2|2643.8|2657.5|2618.8|2608.3|2584.1001|2593.8999|2570.3999|2539.6001|2539.6001|2533.8|2519.3|2502.7|2546.8999|2539.6001|2532.8|2520.8|2515.7|2497.6001|2480.3999|2482.8999|2455.5|2430.6001|2424.2|2386.5|2355.2|2332.7|2353|2325.3999|2333.2||2335.7|2330.8|2358.2|2320|2318.1001|2317.1001|2321|2405.1001|2412.7|2380.3999|2376|2367.8999|2371.8|2376.5|2403.2|2408.6001|2415.3999|2409|2395.3|2393.3999|2419.8|2420.8|2406.1001|2408.6001|2385.3|2400.2|2369.2|2389|2404.6001|2394.8|2381.7|2375.3|2315.8|2307.1001|2286.8|2267.2|2211.8999|2221.2|2219.8|2205.1001|2194.1001|2199.7|2180.6001|2169.3999|2140.5|2099.3999|2111.7|2091.1001|2093.8|2075|2037.8|2021.7|1993.3|2017.8|2035.8|2033.9|2057.8|2078.3999|2109|2040.5|2007|1980.3|2030.2|2042.2|2063.7|2051|2120.8999|2144.2|2120.2|2156.2|2150.8|2175|2181.1001|2168.7|2197.5|2160.3|2120.8999|2102.8|2100.8999|2101.8999|2144.8999|2082.3|2108.2|2135.6001|2137.1001|2143.3999|2196.3|2194.1001|2188.7|2167.8999|2205.1001|2248.3|2225.1001|2249.1001||2246.7|2235.3999|2220|2199.2|2222.7|2209|2215.3|2208.2|2184.8|2192.8|2189.8999|2143.3999|2099.7|2070.1001|2092.3|2074.5|2072.1001|2086.5|2120|2068.3999|2038.3|2001.6|2073|2091.6001|2099.8999|2118.5|2097.5|2037.3|2015.5|2078.2|2076.8999|2074.5|2125.1001|2151.3|2135.8999|2152|2103.8|2119.5|2149.8|2141|2113.1001|2108.2|2180.8|2119.7|2125.8|2206.6001|2323.7|2370.7|2382.1001|2401.2|2364|2388.7|2373.6001|2396.8|2424.7|2408.6001|2398.3|2370.3999|2334.7|2358.2|2326.3999|2322.3999|2323.2|2344|2319.1001|2319.1001|2274.1001|2287.2|2224.2|2201.3999|2264.2|2291.7|2304.1001|2338.3|2299.8999|2338.1001|2319.3|2297|2283.1001|2305.3|2339.6001|2393.1001|2400|2372.3|||2374.3|2360.6001|2355.2|2364.5|2369.3999|2318.8|2331.8|2382.8|2400.5|2399.2|2386.5|2416.8|2417.3|2359.6001|2345.3999|2330.3|2320.5|2343.5|2321.7|2313.2|2305.8|2320.2|2244.2|2233.8999|2252.8|2237.1001|2332|2184.1001|2167.2|2198.2|2344.2
00388|174|/indices/spain-35|INDICES:ES|9333|9327.2998|9294.7998|9263.2002|9210.2998|9117.4004|9243.5|9227.2998|9172.4004|9159.2002|9225.5996|9229.7002|9098.0996|9034|9049.2998|9060.2002|9035.5996|8957.5|8967.0996|8944.0996|8918.2002|8793.0996|8933.2998|8890.4004|8871.0996|8881.7002|8828.0996|8726.2998|8712.7002|8694.9004|8701.0996|8607.5996|8559.7998|8397.4004|8369.7002|8229.0996|8318.2998|8258.5|8270.0996||8269.0996|8272.0996|8302.2998|8185.2002|8136.7998|8112.5|8218.7998|8360.5996|8327.7002|8258.9004|8289.2002|8225.2002|8290.5|8331.9004|8370.0996|8382.5996|8407.9004|8363.2002|8322.0996|8323.2002|8416.5996|8388.0996|8331.2002|8325|8188.3999|8127.7998|8040.7002|8101.3999|8188.3999|8166.5|8098.1001|8133.2002|8040.3999|7998.8999|7962.2998|7942.7002|7868.8999|7968.6001|7999|7956.5|7916.5|7921.1001|7870.6001|7794.8999|7680.5|7545.6001|7644.3999|7583.6001|7611.2998|7557.1001|7382.5|7348.7998|7261.1001|7355.8999|7413.5|7436.8999|7511.1001|7579.8999|7696.6001|7462|7366.7998|7300.1001|7442.2002|7445.7002|7508.5|7583.5|7774.7002|7872.2002|7873.1001|7993.2002|7984.7002|8085.5|8055.6001|8064|8194.2998|8033.1001|7916.7998|7855.8999|7842.2002|7862.7002|7932.2002|7806|7886.1001|7979.7998|7989.6001|8063.8999|8187.5|8199.4004|8226.2998|8284.7998|8338.0996|8430.2998|8434.7998|8511.9004|8427|8400.4004|8380|8352.7998|8311.9004|8272.5|8168|8161.1001|8142.1001|8096.8999|8085.1001|8156.2002|8084.8999|8124.3999|8069.6001|8085.6001|8051.6001|8012.7002|8028.8999|8125.1001|7963.1001|7945.8999|7804.2998|7944.8999|8014.7998|8065.2002|8100.2998|8122.5|7948.6001|7959.3999|8161.7998|8176.1001|8098.7002|8188|8317.5|8242.5996|8244.0996|8106.3999|8145.3999|8235.5996|8286|8145.8999|8078.1001|8174.7002|8066.3999|8183.2998|8390.5996|8711.2002|8842.7002|8841.5996|8836.2998|8724.7998|8744.0996|8747.2002|8851.5|8930.7998|8933.5996|8888.7998|8760.2002|8631.2002|8625.7998|8484.5|8406|8476.4004|8475.7002|8353.7002|8338.0996|8200.4004|8312.5996|8139.2002|8139.2002|8322|8434.7002|8500.5|8590.2002|8436|8584.2002|8512.2002|8477.7002|8439.2998|8574.5996|8652.2998|8814.5996|8769.5|8694|||8699|8617.7998|8578|8585|8606.4004|8467.4004|8482.0996|8623.2998|8520.7998|8503.7002|8445.0996|8550.5996|8614.5996|8365.5996|8330.5996|8305.0996|8328.4004|8487.2002|8389.2002|8417.5996|8412|8380.4004|8236.0996|8234.4004|8142.1001|8069.2998|8163.1001|7783.3999|7644.6001|7720.8999|8011.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|2363.6001|2344.5|2324.3999|2330.1001|2323.6001|2304.3999|2294.3999|2295.5|2331.2|2303.8|2340.3|2384|2396.1001|2432.3|2415.7|2435.1001|2468|2456.7|2412.6001|2425.6001|2404.1001|2385.3|2428.8999|2401.8999|2376.3999|2405.3999|2386.5|2361.3999|2333.5|2306.8|2339.3|2275|2216.8|2250.8999|2300.1001|2310.7|2321.8|2322.3999|2294.3999|2332.2|2332.2|2297.3999|2275.8999|2268.8|2213.2|2192.8|2195.8|2185.3|2267.3|2229.3999|2343|2349.7|2367.3|2376.6001|2382.8|2431.5|2420.1001|2449|2403.6001|2318.7|2366.8999|2336.2|2341.7|2365.7|2385.5|2402.7|2357.8|2423.2|2465.3|2431.2|2393.2|2374.5|2475.7|2492.3999|2507.6001|2614.3|2555.3|2562.8999|2550.3|2456.3|2458.8999|2487.3999|2487.7|2533.2|2586.6001|2659.1001|2622.8|2566.8999|2511.3|2545.2|2455.5|2470.7|2529.8|2510.7|2538|2565.3|2529.2|2499.3999|2507.7|2413.3|2351.5|2312.6001|2335.1001|2358.8|2362.8|2406.6001|2449.2|2419.6001|2386.2|2352.1001|2319|2346.1001|2379.6001|2397.1001|2432.1001|2404.3999|2355.6001|2388.1001|2364.1001|2429.6001|2400.5|2363.8|2393.8999|2435|2501.3999|2491.6001|2490.7|2532|2520.3999|2441.8|2421.2|2459.3|2450.1001|2446.8|2435.6001|2404.3|2514.2|2527.3|2515.2|2480.7|2440.6001|2387.2|2368.3|2389.6001|2420.6001|2420|2376.8|2322.8999|2299.5|2266.8|2222.6001|2164.5|2198.2|2210.2|2222.1001|2199.7|2202.3|2277.3|2268.3999|2295.8999|2329.8|2355|2248.3999|2257|2322.6001|2280.1001|2319.7|2345|2356.8999|2332.1001|2268.3999|2283.6001|2305.2|2347.5|2322.3|2331.2|2443.2|2475.3999|2470.3999|2450.5|2515|2583.7|2627.2|2655.3|2665.3999|2656|2675|2668.1001|2679.5|2685.5|2721.7|2703.5|2671.8|2604.3999|2744.8|2693.3|2610.8999|2592.3|2631.3|2604.7|2574.5|2527.7|2520.3999|2431.8999|2435.3999|2536.6001|2501.6001|2505|2537.3999|2488.8|2651|2582.3|2551.2|2521.6001|2511|2628|2744.2|2736.8999|2781.6001|||2796.8|2863.3999|2879.2|2844.6001|2852.7|2804.7|2794.1001|2845|2856.1001|2826.8999|2770|2738.3999|2742.2|2740.1001|2769.3999|2738.7|2712.1001|2669.7|2634.1001|2526.3|2469.2|2431.3999|2416.7|2471|2574.8|2527.6001|2507.8999|2550.7|2646|2576.3|2577
00390|24228|/indices/general-madrid|INDICES:ES|928.07|927.7|923.73|920.94|915.7|907.12|918.34|917.08|911.8|910.07|916.74|916.31|903.67|896.47|897.58|898.37|896.2|888.33|889.8|888.06|885.21|873.91|887.04|883.43|881.28|882.15|877.22|867.61|866.54|864.97|865.54|856.51|852.36|836.35|834.03|820.21|828.87|822.81|823.83||823.57|823.79|826.92|815.23|809.95|807.41|816.94|830.79|828.25|822.25|825.23|818.96|824.89|829.19|832.68|834.1|836.23|832.5|828.46|827.76|837.25|833.65|828.2|827.98|814.17|808.32|799.51|805.27|813.49|810.88|803.74|807.43|799.57|796.07|793.29|791.28|784.2|792.99|796.25|792.16|789.47|788.63|783.64|776.82|766.56|753.02|762.01|756.34|758.28|752.67|735.77|731.86|722.38|731.59|737.62|740.78|748.13|754.35|765.42|742.19|732.38|726.17|739.92|740.27|747.44|755.13|774.12|782.99|783.58|794.91|794.1|803.6|800.8|802.63|814.87|799.84|788.31|782.25|781.47|783.54|790.3|777.86|785.13|793.93|795.03|802.3|813.8|814.52|817.47|822.22|827.45|836.48|836.31|843.5|835.02|832.83|830.37|827.49|823.61|819.2|809.47|808.63|807.45|802.72|801.83|809.38|802.17|806.89|800.42|801.56|797.75|793.89|795.93|805.39|790.33|788.49|775.29|789.76|796.45|802.83|806.07|808.8|791.67|793.18|813.49|814.74|807.78|816.1|828.47|820.33|819.96|806.8|811.04|818.84|823.52|808.66|802.57|813.09|802.65|812.87|833.28|865.73|879.36|880|879.96|868.6|870.59|871.02|881.57|889.33|888.91|884.78|873.19|860.53|859.95|846.13|838.55|845.62|845.59|833.89|832.62|819.55|830.31|812.94|812.63|830.33|839.79|846.96|855.25|840.87|855.34|847.32|842.48|839.22|853.93|862.19|877.62|873.09|865.41|||866.1|857.69|854.19|854.65|856.57|842.59|844.52|858.69|849.65|847.59|841.86|851.97|858.36|833.17|828.73|826.63|829.22|844.79|834.71|836.3|836.53|834.34|818.69|818.81|809.58|802.76|810.82|773.5|760.1|768.32|797.95
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13900|13881|13906.0996|13867.0996|13865.7998|13831.2998|14039.0996|14050.2998|13994.9004|13909.9004|14004.4004|13958.9004|13898.5|13714.0996|13703.7998|13698.7002|13628.5|13546.5996|13521.9004|13511.2998|13455|13355.9004|13483.2998|13507.5996|13373.2002|13332.9004|13256.7998|13234.5996|13271.9004|13308.9004|13327.5|13170.5996|13192.5996|13019.7998|13014.2998|12798.5|12907.0996|12766.5|12724.0996|12754.2002|12754.2002|12729.2998|12782.2998|12602.9004|12617.2002|12590.5|12656.2002|12818.2002|12811.7998|12768.5996|12819.5|12705|12756.9004|12772|12833.0996|12870.7998|12796.9004|12834.5996|12845.0996|12734.5|12847|12736.7998|12702.5|12774.0996|12614.9004|12542.5|12404.5|12427.2998|12606.7998|12521.5|12466.7998|12602.2002|12538.9004|12531.4004|12577.7998|12433.7998|12406.9004|12424.4004|12629.5996|12716.7998|12616|12600.5|12616.5|12523.4004|12444.9004|12202.2998|12308.9004|12246.4004|12261.0996|12110.4004|11912.7002|11842.2002|11730|11797|11823.2998|11937.9004|11983.2002|12006.7002|12180|11835.7002|11729.5|11580.2002|11721.5996|11775.9004|11854.4004|11977.2002|12236.2998|12353.9004|12375.4004|12619.2998|12572.5996|12651.2998|12626.5|12675|12874|12684.4004|12568.2002|12500.2002|12525.4004|12480.5996|12722|12494|12679.9004|12628.5996|12637.0996|12757.2998|12939.4004|12955.5|12925.5996|12967.0996|13095.2002|13245.5|13198.9004|13263|13107|13105.4004|13083.7002|13044.5996|12930.7002|12877.7002|12784.7002|12803.5996|12787.5|12700.7002|12761.2002|12930.7998|12944|12951.0996|12744.7002|12715.7998|12671.0996|12614.5996|12650.2998|12809.2002|12643.2002|12566.2002|12391.2002|12532.7998|12611.2002|12665.5996|12791.7002|12683.0996|12401.5996|12400.4004|12687.2002|12733.5|12794.7002|12948|13100.2002|13021.5996|12942.4004|12806.5996|12929.4004|12973.9004|12951.7002|12705.0996|12615.4004|12771.7002|12629.0996|12727.7998|13088.5|13435.0996|13573.0996|13552.4004|13495.9004|13366.2998|13429.2002|13329.2998|13325.2998|13400.5|13341|13290.7002|13159.0996|13075.2998|13146.2002|13015|12871.2998|12978.2002|12966.4004|12759.5|12726.5996|12629.0996|12735.9004|12611.0996|12661.5996|12903.0996|12967.0996|13059.0996|13123.5996|13065.4004|13226.2002|13106.9004|13009.4004|12992.4004|13139.7998|13244.5|13353|13204.2998|13074.0996|||13096.2002|12980.7002|12893|12893.0996|12969.0996|12887.2998|12781.4004|13025.7002|12960.7998|12945.2998|12995.0996|13119.7002|13156.9004|12953|12932.5|12893.7002|12905.4004|13074.5|12898.0996|12897.7002|12893.7998|12964.5|12666.9004|12777|12625.0996|12469.7998|12430.4004|12019.5|11956.7998|12057.4004|12428.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|8596.7002|8578.2998|8533.5996|8567.2002|8556.0996|8496.5996|8607.2998|8520.9004|8430|8516.5996|8492.0996|8469.4004|8424.0996|8445.2002|8493.0996|8479.5|8399.9004|8305.7002|8299.0996|8287.7002|8160|8067.7002|8219.2002|8176.5|8139.7998|8066.8999|8063|8012|7919.2002|7836.5|7674.7998|7543.8999|7518.3999|7426.6001|7368.7002|7185.2002|7275.5|7184.8999|7226.7998|7306.7002|7306.7002|7255.6001|7239.6001|7170.1001|7140.8999|7164.6001|7256.5|7301|7328.2998|7283.6001|7455.2002|7394.5|7470.1001|7515.2998|7601.2998|7552.1001|7521.5|7543.3999|7520.7002|7508.2998|7564.6001|7512.6001|7420|7379.7998|7310.5|7291.7998|7312.6001|7261.6001|7370.8999|7306|7197.2998|7081|7033.6001|7002.2998|6966|6886.5|6848.6001|6913.1001|6914.7002|6872.7998|6777.6001|6745.2998|6706.6001|6653.7002|6584|6608.2998|6674.7002|6693.7002|6679.7002|6644|6537.7002|6584.5|6535.8999|6618|6654.1001|6736.8999|6745.5|6768.8999|6846.7998|6731.3999|6764.8999|6696.7998|6705.6001|6768.2998|6779.7002|6817.7998|7057.2002|7102.2998|7210.6001|7340|7317.2998|7439.7002|7435.1001|7476.2998|7536.7998|7467.7998|7434.7002|7394|7398.1001|7398.2002|7488.1001|7437.1001|7506.2998|7475.2998|7453.6001|7524.8999|7602.7998|7599.6001|7655.8999|7630.3999|7695.7998|7752.3999|7764.8999|7876.8999|7815.3999|7776.7002|7731.7998|7701.3999|7656.7998|7652.1001|7620|7608.8999|7632.5|7612.2002|7601.1001|7747.8999|7729|7792.2002|7759.8999|7836|7813.5|7717.1001|7784.2002|7823.6001|7739.5|7698.2998|7640.8999|7716.7998|7789.6001|7852.7998|7934.8999|7844.7002|7693.3999|7768.2998|7909.8999|7995.7998|7982.2002|8039.1001|8223.2998|8134.8999|8173.6001|8135.2002|8271.2998|8290.5|8304|8236.5996|8170.7998|8415.2998|8335.4004|8404.2002|8641.5|8899.2002|9000.9004|8987.2002|8926.0996|8887.2002|8915.5|8843.2002|8833.4004|8870.7998|8840.4004|8858.5996|8749.4004|8634|8582|8463.0996|8416.5|8433.2002|8418|8273|8228|8214.9004|8346.4004|8200.7998|8218.2998|8433|8470.5|8513.9004|8560|8452.4004|8504.2998|8416.7002|8337.2002|8299.7998|8395.7998|8509.0996|8645.2998|8583.5996|8575.7002|||8565.5|8495.5996|8488.4004|8433.4004|8460.9004|8374.5|8392.5996|8553.5996|8504.2998|8569.7998|8500.9004|8542.7998|8589.2002|8566.4004|8436.2002|8427|8394.4004|8409.5|8329.5|8253.7002|8325.7002|8319.9004|8150.3999|8193.7002|8234.4004|8088.3999|8037.8999|7906.8999|7668.6001|7619.7002|7910.2002
00393|1159115|/indices/vibex|INDICES:ES|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3
00394|168|/indices/netherlands-25|INDICES:NL|765.04|771.69|769.73|762.97|762.64|752.22|757.05|748.4|753.09|752.4|763.86|758.61|747.68|745.19|744.83|750.67|747.21|741.34|746.4|747.87|738.64|735.68|749.12|748.81|748.35|748.04|741.9|738.83|733.03|736.18|724.26|714.32|717.51|707.63|701.16|689.01|701.01|694.84|701.06||701.06|700.4|709.58|697.25|700.71|700|707.6|730.87|732.95|720.69|724.17|719.83|718.34|723.68|727.09|731.04|731.74|724.1|717.74|720.51|722.93|722.74|721.45|716.33|710.38|712.55|708.38|709.11|716.43|706.67|702.91|700.65|677.26|683.96|676.06|671.88|661.18|667.24|673.32|670.62|667.52|669.4|665.63|666.21|653.54|652.46|652.04|645.39|642.48|640.95|630.58|633.01|631.18|636.31|641.21|647.11|661.38|664.45|669.59|645.8|640.62|633.55|641.09|642.72|640.41|639.28|657.4|669.79|661.61|665.43|664.83|674.74|680.86|684.23|696.87|685.97|674.4|671.27|675.27|674.12|678.57|666.94|680.31|690.31|698.33|705.08|718.25|713.81|710.87|711.04|719.52|725.86|723.09|728.11|728.88|725.76|725.79|724.27|716.93|727.87|722.74|731.58|734.53|725.75|728.18|729.44|722.38|713.53|706.26|707.01|705.04|704.61|694.41|689.47|681.1|671.92|659.71|665.91|670.68|669.17|674.22|671.42|656.71|644.22|659.61|655.68|659.23|666.57|669.01|670.53|660.32|635.93|641.87|648.03|641.43|635.75|638.34|663.21|652.87|661.54|681.97|699.58|710.99|709.14|711.82|700.69|703.44|701.19|712.88|708.34|702.28|692.8|684.11|679.88|694.02|682.96|678.35|693.03|702.58|694.62|694.13|675.09|682.7|669.74|666.17|682.19|696.19|698.68|705.95|694.44|710.98|705.93|696.35|695.57|699.17|717.26|729.05|725.61|716.57|||719.7|718.07|716.38|714.74|724.75|716.53|719.67|736.02|737.8|728|724.2|733.88|735.15|720.36|723.9|720.85|721.81|728.27|718.37|716.36|707.45|703.52|676.38|674.3|674.8|671.85|688.33|656.74|669.04|671.73|705.42
00395|14861|/indices/ams-all-share-index|INDICES:NL|1049.87|1059.4301|1058.11|1048.5699|1048.99|1036.58|1043.78|1032.29|1036.84|1035.58|1052.2|1044.21|1028.37|1025.6899|1026.1|1037.91|1031.9301|1024.13|1030.5601|1032.12|1019.5|1014.93|1033.24|1032.8101|1031.02|1030.6899|1023.43|1018.73|1009.62|1014.79|996.73|983.2|985.59|972.02|962.24|944.7|960.68|949.73|958.61||958.12|956.86|969.89|952.64|956.8|955.34|966.92|997.53|1001.47|983.46|988.98|982.79|979.7|988|992.67|996.45|997.31|987.01|978.25|980.44|984.44|984.22|981.7|974.66|966.26|970.34|965.03|964.9|976.16|962.64|958.81|949.11|918.2|927.24|918.07|912.22|895.88|904.76|913.87|906.44|901.21|906.58|900.61|901.01|884.1|885.69|886.64|878.1|876.16|873.82|860.24|864.05|860.75|867.24|874.34|883.48|902.88|905.73|913.36|881.88|873.81|862.68|875.29|876.6|873.13|870.68|896.77|913.56|904.16|910.47|909.75|922.88|930.85|934.8|951.3|937.53|922.36|917.51|923.32|922.69|929.44|912.46|931.27|942.89|955.88|965.06|980.63|973.13|969.68|967.51|980.16|989.46|985.58|992.74|992.92|989.19|988.51|984.3|974.99|989.54|983.31|994.54|997.63|983.34|987.82|990.92|980.67|969.19|959.19|963.09|960.83|960.02|947.17|940|928.57|913.97|898.99|908.01|914.79|913.44|921.28|918.71|894.64|880.78|902.06|897.67|902.22|913.57|917.22|918.48|901.35|870.3|878.57|888.11|878.84|871.54|872.54|909.98|895.4|906.12|935.58|960.43|975.29|971.8|975.62|960.93|965.24|960.31|974.45|974.06|964.37|950.54|937.98|930.7|951.31|937.46|932.26|950.14|963.43|950.15|949.74|924.77|934.28|912.76|908.3|935.3|953.37|957.84|967.81|953.3|974.13|965.39|954.58|953.1|959.51|985.4|1000.73|997.77|983.68|||988.23|986.75|982.79|979.42|991.33|980.12|984.98|1009.49|1014.24|1001.56|996.06|1008.91|1012.65|992.97|996.76|992.68|994.13|1004.4|990.5|989.93|974.41|969.66|927.22|927.24|932.8|928.62|947.89|902.59|913.93|914.52|962.77
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1306.84|1315.76|1315.6801|1314.4301|1315.0699|1311.73|1323.14|1310.63|1304.6899|1314.05|1322.65|1319.5|1303.1899|1297.58|1300.36|1314.84|1306.99|1299.1801|1304.61|1314.61|1311.08|1298.6899|1318.9|1321.27|1305.29|1286.6899|1278.96|1265.28|1262.5601|1266.09|1248.37|1237.88|1242.17|1232.88|1218.63|1189.45|1197.52|1180.37|1185.3||1191.3|1181.08|1187.33|1165.87|1171.02|1172.21|1183.1|1195.83|1208.51|1191.64|1214.85|1207.51|1209.73|1223.52|1243.65|1245.73|1249.25|1237.15|1233.6899|1239.54|1251.83|1242.91|1237.03|1231.34|1235.03|1219.66|1209.48|1207.99|1232.13|1223.13|1220.29|1213.0601|1198.67|1191.3101|1186.55|1176.67|1182.91|1183.15|1205.7|1188.14|1174.65|1170.1899|1166.7|1148.67|1130.4399|1125.58|1134.78|1124.84|1133.9301|1128.5|1120.65|1128.16|1115.51|1134.71|1142.38|1150.89|1166.28|1166.36|1193.71|1168.89|1161.1801|1141.33|1156.51|1146.38|1152.13|1183.76|1219.71|1241.6899|1239.36|1252.54|1262.78|1262.37|1267.65|1265.39|1288.99|1267.6|1251.11|1246.9301|1248.51|1250.38|1272.91|1255.09|1279.1|1276.58|1283.63|1295.95|1322.21|1315.2|1307.21|1297.58|1327.42|1343.74|1327.84|1337.47|1342.4|1338.78|1325.8|1324.29|1303.59|1307.61|1295.27|1301.09|1294.21|1276.14|1292.46|1300.23|1290.3199|1289.78|1284.77|1294.74|1301.42|1296.96|1298.8199|1298.28|1283.67|1269.0699|1241.17|1262.79|1270.5699|1280.78|1288.22|1264.12|1241.12|1229.29|1250.11|1261.39|1264.05|1290.6|1312.24|1308.2|1302.22|1279.36|1294.21|1304.99|1292.13|1266.98|1249.04|1301.05|1291.5699|1296.86|1351.88|1386.01|1394.0601|1401.35|1404.05|1397.9301|1393.54|1395.02|1398.25|1404.35|1392.85|1391.42|1367.55|1362.33|1384.5699|1371.9|1363.5|1375.63|1388.42|1371.03|1345.48|1322.89|1330.39|1309.29|1316.42|1362.58|1374.4|1388.52|1392.65|1378.8|1400.64|1393.6|1397.59|1408.37|1412.28|1443.11|1454.48|1436.3199|1430.22|||1431.97|1428.7|1423.2|1432.96|1431.55|1411.02|1418.14|1442.67|1445.36|1442.75|1443.84|1457.02|1455.98|1420.5699|1411.02|1380.62|1369.7|1382.2|1363.41|1356.8|1350.28|1348.37|1314.46|1330.15|1310.53|1295.73|1298.0601|1253.17|1235.51|1274.25|1319.0601
00397|14862|/indices/amx-index|INDICES:NL|1032.47|1036.54|1026.13|1017.75|1021.27|1018.25|1035.34|1029.5|1012.73|1013.9|1026.52|1025.23|1009.57|1009.29|1005|1014.55|1008.72|999.9|1009.78|1011.99|1005.11|995.25|1012.11|1003.57|997.43|994.17|989.8|983.36|982.04|983.67|968.69|959.36|960.23|955.71|945.03|929.66|941.07|932.29|940.21||939.41|933.23|942.38|923.27|921.77|924.38|937.59|949.83|955.21|945.53|950.72|938.09|937.07|949.6|953.98|957.22|956.1|949.18|944.05|945.14|956.79|954.31|946.3|940.84|930.38|929.12|921.21|921.86|938.51|937.04|942.89|932.11|917.37|921.63|915.25|912.01|897.74|904.67|914.09|908.53|904.11|916.53|905.95|903.53|890.61|880.84|883.09|878.74|883.6|877.15|863.24|860.48|845.46|852.21|860.1|864.59|873.83|873.5|888.23|860.68|857.63|838.2|850.61|854.66|853.28|860.54|891.44|904.91|898.27|912.5|914.08|930.11|933.04|940.85|954.86|939.47|924.71|916.24|918.1|913.84|927.19|907.8|925.97|932.61|944.08|945.58|956.11|947.31|940.15|934.99|952.95|970.06|966.11|978.58|982.53|979.38|974.27|969.61|960.67|965.57|962.5|965.27|961.36|945.36|946.99|957.43|936.58|927.89|919.39|928.03|931.05|926.02|919.56|915.99|904.89|889.24|877.19|892.43|902.09|903.98|912.52|904.23|883.77|877.4|897.12|899.44|903.09|913.57|927.68|927.47|913.59|897.49|922.45|933.27|927.12|920.11|907.22|939.28|927.77|940.16|978.44|999.95|1014.96|1024.8199|1024.98|1018.2|1015.43|1007.15|1013.03|1021.01|1017.53|1012.87|1005.57|1003.32|1022.55|1015.51|1006.6|1013.52|1032.61|1020.34|1015.25|985.92|988.34|971.19|970.5|1002.68|1017.8|1030.73|1037.33|1030.79|1042.5699|1037.63|1037.24|1032.59|1037.72|1060.47|1092.59|1085.9399|1070.86|||1072.2|1064.55|1057.3101|1058.67|1060.75|1050.9|1048.9399|1067.99|1063.51|1060.03|1050.11|1061.84|1070.95|1050.46|1047.01|1043.11|1047.61|1054.88|1041.67|1042.39|1034.03|1032.33|1002.46|1009.31|991.68|984.16|980.07|928.76|919.5|943.91|990.23
00398|1016254|/indices/atx|INDICES:AT|3495.97|3500.8501|3467.97|3458.3601|3437.8799|3443.8899|3474.8601|3434.8101|3387.72|3354.55|3379.45|3385.6499|3378.29|3383.71|3356.71|3372.6799|3336.75|3331.0901|3329.0801|3319.5901|3297.54|3279.78|3341.9399|3294.72|3299.5701|3290.24|3289.1399|3249.8701|3241.6201|3271.3201|3272.4399|3242.3999|3212.45|3197.9399|3159.71|3126.3899|3136.6201|3122.96|3144.47||3139.0801|3117.79|3119.3601|3061.22|3066.8401|3059.3301|3079.73|3140.6599|3148.8301|3135.4299|3166.3601|3160.3799|3161.4199|3191.29|3211.71|3207.5|3212.6799|3231.49|3224.8501|3208.77|3267.27|3256.29|3245.8999|3249.9199|3210.26|3225.4299|3175.1899|3187.1101|3224.4299|3205.7|3203.75|3178.1201|3145.1899|3158.71|3139.6799|3091.54|2950.74|2971.5901|2949.3701|2936.8701|2932.5601|2887.3201||2863.26|2820.48|2775.0901|2795.71|2783.04|2796.6299|2789.6299|2749.8201|2743.0901|2684.48|2719.1499|2747.25|2755.78|2786.1599|2797.1101|2814.3401|2718.0601|2691.95|2647.4299|2696.9199|2712.1101|2721.1499|2731.46|2833.2|2870.77|2870.5901|2924.24|2914.3601|2958.5601|2966.9099|2995.8601|3033.27|2961.05|2938.8899|2904.77|2844.75|2850.6599|2891.46|2810.49|2898.8|2890.1599|2915.7|2949.73|2989.54|3000.5601|2985.54|2954.6499|3013.0701|3044.79|3043.6499|3101.6799|3084.8201|3087.54|3088.23|3061.48|3021.74|3043.8|3024.3|3033.8999|3005.4299|2996.0801|3016.04|3028.1299|2963.6399|2995.95|2962.24|2975.45|2943.53|2953.6899|2936.1299|2949.5901|2898.8101|2862.45|2813.55|2853.6101|2868.1699|2868.6201|2902.8501|2816.3601|2762.3601|2779.26|2868.8401|2863.3401|2879.29|2948.7|3007.55|2994.1399|2967.9399|2915.4399|3002.27|3070.8201|3055.79|3011.96|3014.1599|3135.78|3086.74|3122.23|3185.46|3316.8301|3363.5901|3360.8301||3370.21|3342.55|3313.1599|3326.46|3361.6299|3343.9099|3333.71|3324.71|3263.23|3277.95|3219.04|3205.9199|3199.78|3201.0901|3127.6899|3099.8701|3033.1001|3081.8101|3027.74|3008.02|3120.26|3151.27|3256.74|3291.52|3236.28|3286.05|3268.8999|3232.27|3194.05|3227.02|3295.1599|3337.73|3299.25|3259.46|||3259.75|3229.5601|3207.1699|3199.46|3231.1799|3153.99|3168.5901|3252.6299|3308.0701|3320.3601|3311.05|3353.0701|3381.6699|3264.8899|3267.78|3254.6799|3329.6899|3405.49|3350.5|3361.21|3334.1899|3312.22|3207.4299|3227.77|3179.1499|3123.0801|3185.96|2972.99|2920.29|3029.95|3155.3601
00399|49519|/indices/atx-5|INDICES:AT|1599.9|1601.1|1583.67|1580.12|1567.75|1578.35|1596.97|1584.42|1553.89|1536.05|1543.74|1548.48|1547.99|1549.89|1527.15|1534.46|1514.89|1514.7|1508.73|1500.76|1495.4|1492.36|1516.8199|1488.64|1494.4399|1494.63|1500.77|1480.79|1482.76|1498.03|1502.67|1493.4|1478.41|1480.79|1464.12|1451.73|1459.46|1456.3101|1466.23||1462.5601|1454.6|1450.62|1422.78|1416.72|1407.34|1406.15|1434.71|1431.2|1426.2|1440.5699|1440.28|1439.16|1454.92|1463.1801|1455.53|1458.26|1476.0699|1469.95|1463.78|1492.89|1484.89|1478.75|1482.2|1461.1|1470.84|1446.91|1447.89|1460.98|1449.49|1446.8199|1442.84|1437.74|1444.6801|1444.41|1421.42|1340.92|1355.27|1338.4301|1335.75|1337.59|1308.6899||1300.36|1283.46|1264.87|1273.1899|1273.22|1273.03|1277.1899|1260.25|1259.5699|1227.01|1240.74|1257.27|1264.09|1273.17|1279.05|1280.34|1234.86|1227.54|1206.67|1224.99|1228.73|1232.08|1237.84|1292.1|1307.74|1307.79|1325.14|1319.72|1340.63|1337.66|1343.59|1356.08|1319.26|1312.15|1294.91|1251.74|1256.83|1271.9399|1228.12|1270.63|1267.54|1277.52|1300.79|1319.24|1326.5|1323.54|1305.89|1327.59|1338.3|1341.45|1370.71|1365.28|1366.17|1375.7|1363.5|1356.02|1362.42|1358.11|1360.88|1345.3199|1344.04|1357.04|1364.65|1343.47|1371.91|1357.52|1356.0699|1336.01|1343.9|1330.8101|1340.37|1313.28|1298.87|1273.83|1296.23|1298.59|1301.8101|1315.33|1268.67|1239.23|1252.64|1298.21|1292.1899|1300.23|1344|1375.95|1367.1801|1360.29|1333.22|1385.0699|1423.88|1410.5|1384.8199|1386.96|1440.41|1422.77|1445.0699|1467.74|1543.9399|1566.78|1568.8||1564.63|1539.21|1517.59|1525.28|1540.92|1522.79|1527.46|1525.02|1484.53|1492.47|1459.8|1455.4399|1443.33|1438.5|1400.01|1387.34|1361.6|1395.58|1364.87|1363.15|1428.13|1441.99|1507.63|1518.78|1482.49|1508.55||1486.92|1462.4|1476.04|1510.49|1532.79|1514.92|1494.26|||1501.6|1487.75|1468.74|1462.62|1480.25|1442.67|1447.8|1487.6|1513.99|1525.8|1518.01|1542.6899|1549.29|1491.5|1491.4301|1484.27|1518.76|1563.83|1526.13|1539.35|1523.53|1507.9301|1459.04|1471.04|1442.52|1411.83|1442.0601|1334.61|1315.58|1376.3101|1427.25
00400|49520|/indices/atx-prime|INDICES:AT|1758.09|1760.53|1744.37|1739.34|1728.5601|1729.87|1744.45|1725.83|1702.1801|1687.58|1700.87|1702.42|1697.63|1700|1687.5|1694.37|1677.5699|1674.15|1673.6899|1668.74|1656.85|1648.75|1680.59|1655.37|1657.25|1652.29|1650.53|1630.74|1626|1639.3199|1639.59|1624.3199|1610.04|1601.3101|1583.7|1565.83|1570.78|1564.05|1573.25||1569.41|1559.4|1561.26|1532.99|1535.76|1531.77|1541.15|1570.5699|1574.17|1567.66|1583.28|1580.08|1581.1|1596.42|1606.05|1605.03|1607.54|1615.8101|1613.6801|1605.77|1634.4301|1629.58|1625.47|1627.89|1608.9|1615.74|1592.3101|1597.76|1616.55|1607.4|1606.58|1594.71|1577.89|1584.0699|1575.4301|1552.3|1485.72|1494.77|1484.08|1478.26|1475.27|1454.86||1440.8199|1421|1399.9301|1409.5699|1403.4301|1409.62|1405.37|1387.14|1383.47|1357.17|1373.63|1386.49|1390.74|1405.09|1409.91|1418.25|1373|1361.01|1341.1|1364.87|1372.99|1377.22|1382.59|1431.87|1450.9301|1451.13|1476.13|1471.39|1492.6899|1496.4399|1510.9399|1528.46|1494.22|1483.39|1468.38|1441.9301|1444.39|1463.01|1425.8101|1467.36|1464.12|1475.26|1491.5601|1510.97|1515.8199|1508.8199|1494.23|1522.1|1537.4|1537.48|1565.85|1557.78|1559.1|1559.74|1546.55|1528.05|1538.5601|1528.9|1533.24|1518.38|1514.6|1524.46|1528.5699|1497.33|1512.3101|1496.3101|1502.6801|1487.3|1492.71|1483.96|1490.05|1466.75|1449.33|1425.45|1444.4|1451.67|1451.85|1469.08|1427.38|1401.4|1409.91|1453.11|1450.24|1460.88|1494.35|1522.51|1516.51|1502.5|1477.63|1520.1|1552.6|1545.53|1524.86|1525.8101|1583.87|1560.04|1577.09|1606|1667.51|1690.14|1689.41||1693.1801|1679.87|1664.01|1669.97|1685.6801|1676.62|1672.15|1667.27|1639.28|1647.39|1618.85|1612.01|1610.83|1611.9301|1576.71|1564.1|1530.48|1554.4301|1527.67|1518.58|1571.74|1588.74|1638.0699|1654.64|1630.08|1653.27|1645.38|1627.3101|1610.36|1626.9301|1659.0601|1679.59|1660.46|1642.5601|||1641.52|1626.89|1615.47|1612.49|1626.16|1590.8|1596.6899|1637.51|1665.75|1670.89|1665.76|1684.99|1699.03|1644.14|1645.92|1640.79|1675.71|1712.3101|1687.37|1692.1|1679.29|1669.09|1618.29|1628.88|1604.67|1577.61|1608.24|1505.09|1478.22|1533.84|1595.59
00401|28856|/indices/ftse-austria|INDICES:AT|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71
00402|49521|/indices/immobilien---atx|INDICES:AT|291.47|292.82|293.93|293.56|293.74|289.32|285.61|287.2|284.39|288.13|287.79|291.57|286.33|285.7|285.42|289|286.8|283.93|285.36|283.22|279.87|277.18|281.12|281.83|279.89|273.67|273.02|268.89|267.37|267.69|269.86|268.9|265.74|264.79|262.6|259.95|256.78|253.28|253.64||254.87|256.94|260.53|258.21|263.18|263.31|272.39|279.21|279.88|277.52|282.05|282.1|285.2|286.76|294.23|297.87|296.76|300.03|300.91|302.22|309.85|316.83|320.63|332.79|326.28|320.51|327.37|338.5|342.66|341.22|342.99|343.61|337.06|338.12|334.32|328.53|325.4|326.07|327.92|323.31|322.43|321.59||318.12|314.6|312.85|318.23|315.38|320.23|319.42|316.43|312.03|314.79|318.1|318.02|320.34|322.69|323.61|326.36|324.12|320.33|316.82|321.75|323.77|327.4|330.78|339.49|346.14|349.03|356.8|356.2|353.85|353.71|355.08|357.13|352.01|351.15|351.37|351.92|350.13|351.64|350.98|350.01|351.79|356.01|355.1|357.23|356.67|357.69|354.01|359.4|359.43|358.96|359.53|361.29|362.57|360.18|356.45|354.33|355.19|355.12|356.62|354.06|354.98|355.2|356.91|354.33|349.17|349.14|353.42|356.65|352.06|351.59|353.07|352.96|349.49|348.28|348.49|348.37|348.33|350.1|349.55|353.12|352.47|353.56|352.03|351.75|351.62|352.49|350.3|348.17|346.37|349.89|349.17|351.02|349.42|345.42|359.44|361.87|363.51|371.51|375.02|378.83|375.76||388.52|391.07|390.52|391.6|395.13|399.74|398.08|400.34|399.11|397.85|401.47|400.13|404.47|400.29|398.32|395.83|392.2|392.64|389.83|388.77|390.57|393.07|393.06|394.89|392.21||394.18|390.61|391.05|393.95|394.58|395.17|393.92|394.66|||396.25|389.61|390.52|392.67|388.16|386.64|388.68|394.29|396.31|396.52|391.02|392.47|394.42|393.93|394.08|390.79|395.12|399.27|397.35|394.94|393.21|387.11|381.92|387|383.88|375.86|376.72|363.59|360.98|373.25|386.89
00403|49522|/indices/ntx|INDICES:AT|1114.16|1119.54|1121.77|1117.1|1109.16|1104.5601|1119.8199|1111.47|1094.6|1085.9|1104.52|1108|1096.22|1100.71|1098.11|1109.27|1103.13|1092.4|1097.59|1094.35|1082.89|1077.46|1093.5601|1081.28|1090.1|1088.0699|1089.45|1080.88|1083.86|1082.4|1067.54|1064.3199|1061.9301|1049.3199|1031.79|1028.88|1034.16|1025.9301|1030.79||1038.67|1037.4399|1038.49|1023.9|1015.66|1009.69|1012.59|1029.58|1028.45|1014.77|1012.03|1009.51|1016.58|1021.9|1024.6|1025.21|1035.09|1032.29|1030.12|1027.01|1039.6|1036.0601|1025.36|1028.83|1017.29|1023.44|1014.21|1023.46|1035.5699|1024.46|1015.14|1008.74|996.19|997.46|990.94|977.29|942.96|945.76|934.22|929.96|923.62|917.01|907.26|895.05|884.41|878.49|883.42|867.75|880.56|871.49|860.37|845.41|841.08|845.91|854.91|863.05|870.75|873.32|885.46|847.75|839.94|832.17|858.16|871.91|866.4|876.89|907.7|905.89|912.07|928|920.46|935.12|935.63|941.03|954.19|935.75|921.93|918.04|898.29|908.4|921.98|900.19|928.83|930.66|941.25|953.63|964.45|962.75|969.74|960.49|981.8|994.48|994.41|1017.1|1015.36|1021.64|1020.76|1012.19|995.87|1002.83|990.47|993.91|992.55|989.92|996.34|996.3|974.87|977.14|971.97|982.19|982.78|978.99|974.35|976.65|964.56|944.91|929.77|941.5|946.97|956.75|969.81|950.33|922.79|925.24|952.57|952.23|963.19|990.32|998.35|983.37|981.8|965.98|988.55|1015.03|1000.1|987.16|992.54|1012.98|1004.24|1003.63|1027.28|1061.52|1075.46|1082.23|1088.34|1078.9|1079.9301|1068.86|1071.6899|1077.25|1063.6|1065.98|1065.0601|1066.13|1077.0699|1052.17|1046.4399|1054.26|1042.8101|1021.79|1017.59|989.19|1006.59|998.88|1001.44|1022.27|1032.15|1059.97|1066.9399|1055.33|1075.08||1068.7||1079.53|1106.5699|1124.9|1121.72|1118.4301|||1125.91|1122.21|1112.52|1115.22|1117.35|1100.1|1107.9399|1133.85|1158.9399|1158.33|1148.0601|1166.3|1168.6801|1125.04|1121.3|1121.65|1134.96|1151.49|1135.64|1135.6899|1140.79|1125.21|1084.99|1081.23|1073.84|1048.5699|1065.72|991.93|973.07|1008.14|1061.99
00404|14601|/indices/bel-20|INDICES:BE|3919.02|3915.8899|3918.74|3892.9399|3896.8799|3887.49|3922.01|3901.6899|3873.24|3888.97|3907.6499|3912.0801|3855.46|3860.53|3854.26|3863.1101|3860.9099|3855.7|3882.6499|3889.8401|3861.45|3849.3201|3920.3|3954.1599|3951.79|3940.3201|3918.5801|3899.1299|3847.9399|3856.9099|3846.55|3809.5701|3820.3899|3789.0601|3753.22|3701.1699|3745.6799|3708.49|3717.6699||3725.8301|3723.1499|3741.2|3671.3701|3671.3|3658.1499|3714.0601|3755.5801|3749.8301|3696.1699|3721.3301|3692.6001|3706.6201|3731.2|3733.99|3754.22|3697.8101|3684.98|3659.1299|3682.0601|3707.95|3701.5701|3655.3201|3651.22|3643.8799|3651.97|3599.8401|3613.0801|3667.1201|3671.77|3662.9399|3671.8|3607.1101|3630.72|3616.1799|3602.53|3532.49|3553.4399|3589.6499|3567.4299|3553.6299|3527.26|3533.5601|3540.3201|3495.1899|3448.6299|3440.9299|3441.8301|3484.01|3454.1001|3387.1001|3346.8|3313.8201|3345.3101|3363.53|3366.1201|3434.8101|3446.5|3478.72|3374.9399|3370.21|3324.99|3387.6201|3390.8999|3389.04|3420.99|3499.1499|3558.4199|3549.95|3582.72|3592.3201|3604.4399|3606.3999|3639.5801|3722.45|3663.3799|3623.21|3577.0601|3572.76|3567.72|3614.8201|3533.1299|3585.8401|3629.3401|3641.9099|3663.47|3732.03|3732.3701|3703.3799|3736.6001|3769.74|3804.0901|3820.6499|3858.6201|3866.0901|3844.21|3839.96|3837.8999|3811.29|3798.9099|3763.05|3775.27|3786.0801|3721.1899|3734.45|3796.8401|3759.28|3752.04|3741.26|3744.99|3738.95|3759.97|3773.8999|3790.1101|3750.6899|3703.76|3669.6599|3719.4099|3738.8799|3772.6201|3785.46|3768.53|3711.71|3663.02|3693.9099|3708.26|3682.0701|3726.25|3746.0701|3738.5|3685.55|3647.22|3702.8101|3736.3201|3722.4199|3714.3401|3650.77|3756.3|3677.1899|3712.4099|3770.25|3852.71|3901.04|3905.1201|3919.3701|3881.51|3857.77|3854.1399|3894.3301|3947.73|3945.3101|3915.8899|3912.25|3892.8301|3938.45|3923.1699|3892.73|3967.23|4012.77|3967.8301|3944.5601|3930.21|3958.3|3901.5901|3883.77|4021.28|4097.2002|4065.3401|4077.8101|4058.74|4106.3701|4092.72|4107.1299|4112.0801|4124.27|4187.4102|4266.0098|4257.6602|4210.1499|||4216.29|4192.1299|4185.0298|4188|4221.3901|4163.1499|4161.1401|4242.7998|4227.3398|4200.0098|4158.7798|4198.8901|4197.5098|4130.9302|4119.4199|4114.1201|4129.1899|4168.8501|4129.5498|4147.4502|4110.7798|4085.71|3961.1599|3969.5701|3899.24|3847.0801|3884.78|3672.45|3682.48|3760.4299|3874.6599
00405|49513|/indices/bel-20-institutional|INDICES:BE|11944.3096|11934.7598|11943.4502|11864.8301|11876.8301|11848.21|11953.4102|11891.4805|11804.7695|11852.7197|11909.6602|11923.1396|11750.5898|11766.0498|11746.9199|11773.9102|11767.1797|11751.3203|11833.46|11855.3604|11768.8203|11731.8799|11948.21|12051.4004|12044.1904|11998.29|11932.0801|11872.8496|11716.9805|11744.2998|11712.75|11600.1396|11633.0996|11537.7002|11428.5596|11270.0596|11405.5996|11292.3701|11320.3203||11345.1504|11337.0098|11391.9697|11179.3096|11179.1201|11139.0801|11309.3203|11435.7402|11418.2305|11254.8604|11331.4697|11243.9697|11286.6797|11353.5898|11362.0898|11423.6299|11251.9902|11212.96|11134.2803|11204.0596|11282.8496|11263.4297|11122.7002|11110.2305|11087.8896|11112.5098|10953.8799|10994.1699|11158.6104|11172.7402|11118.5703|11145.4805|10949.1104|11020.7803|10976.6504|10935.21|10722.5898|10786.21|10896.0996|10828.6602|10786.7598|10706.7402|10725.8604|10721.21|10584.54|10443.5596|10420.2305|10422.9697|10550.71|10460.1201|10257.2197|10135.1797|10035.2998|10130.6797|10185.8604|10193.7002|10401.71|10437.0898|10534.6602|10220.4004|10206.0703|10063.1602|10252.6904|10262.6104|10257.0098|10353.6797|10590.2402|10769.6104|10743.9902|10843.1699|10872.2402|10908.8896|10914.8301|11015.25|11266.0703|11087.29|10965.7002|10826.0498|10813.0195|10797.7695|10940.3301|10693.0801|10852.6104|10984.2803|11022.3096|11087.5498|11295.0596|11296.0801|11208.3604|11308.8799|11409.1797|11505.7695|11555.8604|11670.7002|11693.2998|11627.1396|11614.2803|11608.0303|11527.5498|11490.0996|11381.6396|11418.6201|11451.2998|11255.0498|11295.1504|11483.8496|11370.2598|11348.3496|11315.75|11327.04|11308.7402|11372.3398|11414.4805|11463.5|11344.25|11202.3301|11099.1699|11249.6699|11308.5303|11410.5996|11449.4404|11398.2305|11226.3604|11079.0996|11172.5303|11215.9404|11136.71|11270.3496|11330.2998|11307.4004|11141.0195|11025.1602|11193.21|11294.5|11252.4805|11228.0703|11035.8896|11354.8799|11115.75|11222.2197|11397.0801|11646.3398|11792.4404|11804.7695|11843.3604|11728.9697|11657.2305|11646.2803|11724.6104|11885.3799|11866.6396|11778.1602|11767.2197|11708.8096|11846.0098|11792.96|11701.46|11925.3896|12062.3096|11911.96|11825.0195|11768.7803|11852.8799|11683.0596|11564.1504|11973.5801|12199.6504|12104.7803|12141.8896|12045.7695|12176.2695|12120.5303|12151.8203|12156.5303|12192.5801|12379.25|12611.5996|12586.9199|12446.46|||12464.6396|12393.1904|12372.1904|12380.9902|12479.7002|12307.5195|12301.5801|12542.9902|12497.2803|12416.5|12294.5898|12413.1797|12409.0996|12212.2803|12178.2402|12162.5898|12207.1201|12324.3799|12208.21|12261.1201|12152.71|12078.5801|11710.3896|11735.2305|11527.3301|11373.1201|11484.5898|10856.8604|10886.5195|11116.96|11454.6699
00406|49514|/indices/bel-20-private|INDICES:BE|8938.2002|8931.0498|8937.5498|8878.7197|8887.7002|8866.2803|8945.0098|8898.6602|8833.7695|8869.6504|8912.2695|8922.3496|8793.2305|8804.7998|8790.4902|8810.6797|8805.6504|8793.7803|8855.2402|8871.6299|8806.8799|8779.2305|8941.1104|9018.3301|9012.9404|8981.04|8931.4902|8887.1504|8770.4697|8790.9297|8767.3096|8683.0195|8707.6904|8636.2803|8554.5801|8435.9502|8537.4004|8452.6396|8473.5703||8492.1504|8486.0596|8527.2002|8368.0195|8367.8701|8337.9004|8465.3301|8559.96|8546.8604|8424.5596|8481.9102|8416.4199|8448.3799|8500.2402|8506.6104|8552.6904|8424.1797|8394.96|8336.0498|8388.29|8447.2803|8432.7402|8327.3799|8318.0498|8301.3203|8319.7598|8200.9902|8231.1504|8354.2695|8364.8496|8330.1396|8350.2998|8203.1699|8256.8701|8223.8096|8192.7598|8033.4702|8081.1299|8163.46|8112.9399|8081.54|8021.5898|8035.9199|8038.0801|7935.6099|7829.9102|7812.4199|7814.4702|7910.2402|7842.3198|7690.21|7598.7002|7523.8198|7595.3301|7636.7002|7642.5801|7798.54|7825.0601|7898.21|7662.6001|7651.8501|7546.0498|7688.1802|7695.6201|7691.4199|7763.9102|7941.2998|8075.7998|8056.5898|8130.96|8152.7598|8180.25|8184.7002|8260|8448.0801|8314.0195|8222.8496|8118.1201|8108.3599|8096.9199|8203.8203|8018.4102|8138.04|8236.7803|8265.29|8314.2197|8469.8203|8470.5801|8404.8096|8480.1904|8555.4004|8629.2197|8666.79|8752.9199|8769.8701|8720.25|8710.6104|8705.9199|8645.5596|8617.4697|8536.1299|8563.8604|8588.3799|8441.1797|8471.2598|8612.79|8527.5898|8511.1602|8486.71|8495.1699|8481.4502|8529.1504|8560.7598|8597.5195|8508.0898|8401.6396|8324.2803|8437.1504|8481.2998|8557.8398|8586.9805|8548.5703|8419.6699|8309.2305|8379.2998|8411.8604|8352.4297|8452.6602|8497.6201|8480.4502|8357.0596|8270.1504|8396.21|8472.1904|8440.6699|8422.3604|8278.2002|8517.4902|8338.1104|8417.9697|8549.1396|8736.1104|8845.7002|8854.96|8884.9004|8799.0898|8745.2695|8737.0498|8805.5|8926.2305|8914.7402|8848.2695|8840.0498|8796.1699|8899.2402|8860.9805|8792.2305|8960.4902|9063.3701|8953.8301|8892.3301|8852.7695|8916.0303|8788.29|8713.5801|9022.0801|9192.4297|9120.9404|9148.9102|9085.3496|9186.2402|9147.6299|9173.8301|9179.6299|9206.8496|9347.8096|9523.2598|9504.6299|9398.5596|||9412.2803|9358.3398|9342.4805|9349.1201|9423.6602|9293.6396|9289.1602|9471.4502|9436.9297|9375.9297|9283.8799|9373.4297|9370.3496|9221.7305|9196.0195|9184.2002|9217.8301|9306.3799|9218.6504|9258.6104|9176.75|9120.7598|8842.7402|8861.5|8704.5|8588.0596|8672.2305|8198.2197|8220.6201|8394.6299|8649.6396
00407|14836|/indices/bel-mid|INDICES:BE|6686.5898|6665.3999|6676.27|6635.71|6611.9199|6580.3999|6672.3398|6512.3999|6517.4502|6575.2998|6606.7598|6572.6201|6426.1001|6407.5801|6421.75|6467.1602|6421.7402|6373.1401|6434.1401|6458.3799|6391.0801|6404.5601|6493.3901|6489.6401|6500|6432.5298|6437.7202|6444.3701|6411.1899|6584.5498|6526.1099|6472.3501|6506.3901|6484.9399|6472|6348.8398|6379.8599|6340.1899|6329.3198||6332.2998|6307.5898|6362.27|6264.6401|6319.6899|6308.1299|6311.73|6396.8799|6405.6001|6332.0601|6321.3701|6237.6802|6191.2002|6266.9702|6352.7998|6320.8701|6291.3599|6270.3198|6279.52|6309.5698|6372.79|6374.7202|6348.3701|6320.2998|6306.0098|6321.3398|6292.3501|6292.6802|6345.8101|6367.1401|6331.8799|6329.6201|6184.9102|6212.3198|6183.3599|6140.9102|6045.3599|6096.73|6090.6299|6049.0698|6042.8101|6071.8999|6068.6699|6068.8799|5986.3501|5901.1099|5933.96|5880.8398|5976.9502|5898.8999|5768.3398|5686.5098|5690.3599|5745.3701|5787.3398|5823.7002|5917.73|5903.3398|6008.8599|5878.3901|5917.1499|5740.48|5837.6299|5839.4199|5877.2598|5919.2402|6102|6213.9399|6180.0098|6264.8501|6251.3101|6274.1802|6284.9502|6315.0898|6422.0698|6355.4902|6253.1099|6244.6602|6283.4399|6246.2798|6358.4702|6261.1699|6368.6699|6401.5098|6439.21|6458.4399|6524.98|6518.3398|6547.8501|6601.3599|6640.9902|6734.8398|6717.1602|6758.2402|6773.54|6754.8501|6711.2598|6677.2798|6593.73|6646|6609.4702|6629.3198|6638.96|6545.1802|6596.3301|6622.8901|6492.8501|6456.1699|6446.6001|6488.3901|6507.1602|6461|6391.5298|6373.21|6310.2798|6238.1602|6181.46|6214.9399|6244.23|6231.46|6282.3301|6257.0298|6172.6099|6119.3901|6157.1899|6182.2402|6186.6899|6230.5601|6337.04|6344.9302|6276.9302|6177.1001|6204.5898|6242.5|6212.2598|6185.25|6106.02|6270.04|6188.1499|6252.1802|6433.77|6549.8799|6626.4502|6682.3799|6717.98|6664.1401|6674.3999|6634.9902|6617.98|6697.77|6670.7202|6573.1499|6530.52|6557.3501|6617.9902|6574.1602|6558.96|6651.6499|6656.9702|6634.4302|6604.1602|6495.02|6559.96|6456.6401|6455.29|6727.3301|6840.1602|6882.8501|6936.4702|6924.1899|6989.7402|6977.5898|6925.0898|6904.8701|6920.1201|7008.1699|7104.9102|7047.4302|7030.73|||7097.8198|7033.1602|7051.27|7078.7998|6999.04|6903.7402|6850.79|6919.7998|6943.6299|6931.4702|6914.3799|6945.1899|6979.2798|6949.6201|6909.75|6843.9102|6903.7002|6967.1001|6921.6001|6898.6001|6897.5898|6859.3198|6694.3901|6690.9502|6625.9702|6560.4502|6556.4502|6431.7402|6443.46|6525.52|6736.3501
00408|14837|/indices/bel-small|INDICES:BE|11759.5801|11649.6299|11634.8799|11674.1201|11645.2197|11617.79|11750.8398|11779.4805|11694.1699|11803.5801|11773.9297|11892.8604|11870.8301|11866.29|11890.8496|11982.1699|11997.0596|11921.2598|11951.21|11965.2803|11816.9297|11816.5703|11922.3301|11919.6699|11877.4004|11793.7002|11743.9902|11801.8096|11809|11842.5801|11730.9697|11710.21|11671.0303|11606.0498|11580.4697|11435.71|11362.8398|11318.25|11387.9199||11334.5801|11292.5098|11372.6104|11334.3398|11320|11383.75|11393.5498|11436.6699|11485.9502|11456.5498|11456.9102|11468.1699|11453.1201|11536.3301|11549.3398|11558.0996|11671.1396|11651.9805|11679.6797|11782.6396|11797.1396|11888.6797|11924.8496|11920.8896|12006.7803|12169.3604|12216.9102|12158.5098|12373.9502|12331.5703|12319.8799|12267.5|12195.9697|12216.0303|12139.0098|12126.9697|12070.7002|12105.5098|12118.4502|12079.71|12047.75|12050.5195|12051.7695|11898.79|11815.1602|11869.9297|11848.8203|11858.2998|11952.29|11747.75|11694.7998|11598.9697|11650.0596|11791.1396|11890.0801|11997.9805|12071.5801|12059.5195|12114.4102|11816.5098|11773.9297|11567.6602|11510.4004|11608.0303|11742.6299|11916.8398|12295.5098|12444.1201|12481.71|12713.8701|12700.9404|12929.5498|13023.1904|13161.0098|13096.2998|13120.9902|13096.3398|12903.4697|13027.5703|13048.7998|13219.2803|13084.1797|13444.8203|13420.96|13516.6904|13652.8799|13763.1201|13635.5898|13600.71|13642.2305|13673.1602|13781.25|13903.9102|13872.9502|13668.9805|13672.96|13522.79|13534.75|13250.1396|13380.5801|13001.9902|13003.2197|12964.9199|12880.7305|12954.5|12911.0098|12897.4199|12813.7695|12864.9297|12944.29|12754.5703|12650.4102|12648.3799|12607.71|12500.3301|12446.9297|12272.7803|12038.3301|12073.5898|12191.6201|12182.3896|12110.2598|12024.04|11908.1904|11999.5303|12123.5996|12243.2197|12392.2197|12568.1904|12455.5801|12420.1904|12293.7002|12529.2305|12645.5498|12585.1699|12568.6904|12647.8604|12876.7402|12878.6299|13016.3301|13411.29|13549.6504|13574.1797|13588.25|13575.8896|13643.5703|13513.5996|13349.0195|13553.1299|13536.6299|13540.9102|13507.0498|13451.3203|13556.8896|13591.8604|13547.1396|13510.8604|13662.0898|13676.6201|13676.1904|13588.4502|13312.9004|13503.4102|13402.7695|13459.7803|13923.96|14024.2305|14144.8799|14155.7598|14126.4199|14201.6396|14336.2598|14238.2803|14300.7598|14333.5303|14517.0996|14579.6104|14444.9404|14497.1904|||14589.1104|14623.4297|14602.1299|14703.7695|14641.3496|14655.8701|14649.7197|14786.1201|14836.2402|14747.0801|14816.8203|14763.6299|14760.8896|14915.9199|14796.3301|14709.8896|14840.25|14899.8799|14866.2402|14798.2598|14571.6504|14519.8496|14246.1299|14265.71|14152.79|14003.7002|13828.1797|13492.1396|13334.9902|13678.7695|14019.7998
00409|41146|/indices/nzx-50|INDICES:NZ|12144.6602|12111.1797|12072.1904|12056.1396|12075.1797|12178.7598|12111.75|12151.9004|12151.8799|12139.2695|12197.1504|12152.1602|12082.29|12021.9102|12005.8701|12036.0498|12023.46|11969.9902|11941.2598|11966.6797|11977.4805|11955.46|11894.4102|11882.3799|11834.4004|11754.4404|11726.4004|11649.2998|11658.0703|11639.6201|11625.9697|11677.1699|11633.0996|11501.1396||11473.2402|11587.6904|11545.5498|11499.2305||11494.96|11445.1797|11475.0596|11454.7695|11518.1396|11603.6602|11601.9902|11534.25|11584.1797|11522.4404|11596.0303|11611.1396|11610.9902|11594.7695|11677.75|11641.8496|11654.5596|11552.04|11395.3496|11308.3096|11382.5596|11321.71|11323.7998|11420.4199|11440.4004|11380.6104|11294.5195|11230.5498|11239.1396|11231.9697|11311.7598|11091.9297|11143.4805|11151.8896|11290.3398|11230.75|11184.2998|11282.7803|11316.6396|11338.4297|11129.5303|11100.5195|11046.5|10902.3096|10839|10782.3604|10832.0303|10916.6504|10847.3398|10785.9199|10868.0898|10817.4805|10873.2305|10956.71|10918.4805|11103.79|11125.2402|11180.0098|11090.0303|10959.4502|11065.71|11200.04|11119.5703|11214.4902|11349.1602|11434.8203|11518.3203|11498.9502|11570.4297|11531.9902|11580.46|11658.9404|11658.04|11762.1504|11813.21|11757.7695|11677.9297|11548.2998|11599.2305|11619.04|11628.25|11609.8203|11601.0996|11648.6504|11506.9404|11608.29|11627.1396|11655.3301|11643.21|11763.9502|11684.8096|11814.3398|11852.9297|11847.1504|11789.0303|11730.5195|11760.0098|11752.0898|11753.4805|11702.8096|11728.4697|11735.4697|11705.0303|11532.46|11525.8701|11492.6504|11328.1904|11135.0303|11166.5596|11198.6797|11263.1904|11269.7598|11199.0098|11162.7305|11163.6299|11122.6104|11187.9697|11110.3301|11103.3896|11106.1396|11169.2402|11112.1602|11141.0703|10965.1699|10862.3398|10753.1602|10868.7002|10958.8096|11018.6201|10997.9199|10813.9199|10813.9199|10678.6699|10701.5898|10588.2002|10589.1904|10646.5801|10635.9199|10641.3604|10924.7402|11136.2803|11211.3096|11266.2402|11265.7002|11425.2402|11417.3398|11349.54|11373.2402|11308.3398|11145.5|11065.1504|11102.8398|11173.3701|11247.0303|11316.46|11267.3896|11206.9297|11258.2803|11137.8799|11157.6602|11168.1797|11177.3604|11233.1699|11229.4502|11381.7002|11609.3799|11747.5703|11675.21|11675.9199|11784.3604|11884.2998|11875.3496|11726.3896|11813.1797|11908.4004|11908.4004|11954|11966.1904|11835.8799|11891.5801||11891.5801|11875|11889.1699|11932.0303|12066.2695|12075.9102|12079.2998|12121.3896|12053.1904|12089.4297|12110.2598|12098.7998|11919.6699|11909.7197|12055|12017.6104|12061|12204.6904|12177.75|12175.8496|11998.96|11874.1104|11801.7305|11805.1104|11821.3799|11926.2598|11785.1299|11744.9502|11913.2695|12141.7695|12211.4004
00410|41148|/indices/nzx-midcap|INDICES:NZ|5600.2202|5620.5601|5586.0298|5592.5801|5624.5801|5632.3101|5608.9399|5630.6099|5622.6299|5623.7202|5638.8198|5617.3999|5592.3398|5559.1699|5556.21|5561.4502|5560.4502|5544.7202|5529.2598|5529.3901|5519.9199|5495.52|5506.6201|5509.6802|5503.2402|5502.2798|5461.8301|5446.4902|5446.23|5428.3198|5431.6099|5448.4102|5445.7202|5375.0098||5370.1201|5415.6401|5398.0698|5397.4902||5404.1001|5393.3701|5409.9502|5408.8799|5445.71|5493.29|5450.5498|5459.3101|5472.75|5425.0898|5453|5436.0298|5443.1602|5419.2798|5471.3198|5462.9502|5456.8301|5430.6099|5363.4199|5390.5898|5431.1602|5394.3999|5426.0498|5478.25|5492.52|5462.0801|5442.1299|5415.0498|5410.6299|5415.1099|5439.7598|5359.8999|5383.3701|5389.8799|5434.5098|5417.5098|5420.98|5404.7402|5414.9902|5444.02|5327.1499|5327.77|5317.6299|5238.7798|5233.1802|5221.96|5227.0801|5260.5698|5232.5298|5225.52|5271.04|5277.2998|5275.3198|5333.2202|5339.21|5420.8599|5439.3501|5437.3799|5404.3501|5352.0498|5438.2002|5399.8301|5362.8501|5420.04|5520.0898|5581.3701|5602.23|5617.48|5640.98|5629.6201|5686.8101|5690.0098|5692.9399|5721.9302|5759.0898|5741.23|5698.98|5675.9102|5712.1699|5713.8198|5727.5801|5713.75|5717.9102|5736.8301|5669.25|5679.96|5722.7998|5710.3398|5720.8599|5770.1001|5762.7998|5773.8101|5817.1201|5816.9102|5806.7798|5804.1299|5801.5498|5780.4399|5792.6001|5768.5298|5781.5801|5770.9902|5735.4102|5682.6001|5635.6001|5651.3398|5554.3901|5503.6899|5535.23|5528.0698|5550.8398|5536.2598|5503.1499|5506.46|5497.9902|5474.21|5498.0698|5449.2598|5446.21|5477.8301|5504.1001|5485.5898|5452.0498|5378.1499|5333.6299|5305.7998|5344.0898|5382.2798|5402.52|5400.5801|5303.5298|5303.5298|5245.0898|5254.52|5192.79|5207|5220.0098|5214.9399|5228.8599|5350.5801|5470.8301|5489.8501|5485.9902|5521.4102|5599.2202|5599.2202|5590.5698|5611.25|5569.9902|5508.4902|5493.6602|5513.71|5549.71|5562.3599|5595|5544.4902|5526.1899|5564.6201|5507.1802|5511.2998|5499.04|5520.5801|5568.1099|5530.8901|5622.1602|5734.2798|5809.2798|5785.7998|5822.5698|5871.04|5947.3799|5944.0298|5826.3501|5904.1499|5917.3301|5917.2798|5937.3398|5933.52|5915.7002|5945.4199||5945.4199|5951.9502|5951.7402|5983.3501|6049.73|6060.7798|6060.48|6067.54|6048.2598|6053.6499|6042.8901|6042.8198|5984.3799|5973.3301|6009.5898|5991.4399|6003.9399|6002.6201|6017.75|6034.9702|5937.96|5874.7002|5834.1299|5852.21|5864.6499|5904.79|5870.5698|5878.8398|5962.29|6060.6899|6078.3999
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|326|328.04|324.16|323.68|322.29|325.72|324.93|328.27|325.78|327.09|327.68|326.88|322.74|319.3|321.3|320.4|319.69|319.04|317.98|317.45|317.74|315.77|316.87|315.2|313.97|310.99|308.4|307.49|309.17|308.96|308.43|309.65|307.78|303.36|303.35|303.2|303.94|304.45|303.69|303.63|303.49|304.62|302.09|299.89|304.46|306.3|308.37|307.53|306.54|303.1|305.47|305.68|305.33|307.36|309.6|308.65|309.42|305.08|300.89|297.83|300.14|298.09|297.56|299.71|299.88|299.7|297.69|295.73|296.4|295.53|298.69|290.72|295.32|295.37|299.1|298.05|296.53|299.6|302.04|302.55|296.06|296.14|295|291.47|287.64|286.5|287.61|291.42|289.73|286.19|288.03|286.72|287.92|290.95|290.27|296.17|298|299.49|295.83|290.71|293.92|299.53|297.26|301.04|305|303.81|309.43|308.63|311.98|309.7|310.11|312.37|314.92|319.7|319.81|318.5|316.16|311.94|313.79|314.09|314.11|314.25|315.27|315.77|310.2|314.82|315.08|315.59|314.49|318.99|316.31|320.44|324.32|322.96|321.49|318.73|321.16|319.74|321.66|319.01|320.04|321.24|320.36|313.83|314.08|311.98|307.61|302.96|302.81|304.13|306.24|306.95|303.33|299.82|302.53|300.42|303.26|300.23|298.36|298.38|302|299.76|301.15|294.54|290.76|287.18|290|292.95|296.28|295.23|289.99|287.45|282.97|284.09|281.68|280.41|283.74|283.04|285.19|292.72|297.94|298.09|301.11|299.22|304.03|304.63|302.34|304.69|304.4|301.97|296.72|297.95|300.15|302.9|305.47|303.65|301.13|303.68|299.79|300.89|299.55|295.14|301.34|301.65|302.46|308.78|316.67|313.48|312.99|314.39|319.57|318.06|315.2|317.7|320.24|320.66|322.45|324.45|320.12|322.48|322.37|322.37|320.86|320.73|323.42|326.62|325.86|328.32|331.56|327.25|326.47|327.66|329.48|323.47|321.77|328.35|327.89|329.96|332.86|333.37|332.42|328.94|325.88|322.48|322.15|322.91|327.84|323.97|321.94|326.78|332.38|334.97
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|375.36|379.29|375.65|378.88|379.01|380.42|381.79|382.82|379.3|379.81|386.34|393.31|384.37|381.67|385.48|383.46|382.14|381.32|382.41|380.89|379.27|372.53|379.11|375.09|370.94|366.37|363.34|361.11|363.74|365.21|360.12|355.89|359.2|350.69|354.66|354.66|356.59|356.16|352.99|352.88|352.88|352.23|351.96|351.01|357.22|360.5|362.91|366.89|367.86|357.43|362|360.1|359.87|359.32|362.7|363.8|364.78|350.41|345.65|341.98|346.28|345.61|343.14|340.72|337.82|341.83|335.05|336.76|337.93|333.74|337.13|323.46|321.57|326.74|327.77|324.62|316.67|324.68|326.1|325.06|318|320.27|317.79|310.45|302.27|302.27|305.08|306.32|304.2|297.98|297.5|295.28|298.58|300.99|298.46|308.85|312.46|315.17|314.13|307.2|307.33|314.82|311.52|315.22|321.9|323.75|334.24|335.38|340.71|340.72|342.85|345.59|350.41|356.29|363.72|359.73|353.46|347.85|351.03|353.87|356.3|352.72|357.33|357.75|352.37|359.3|362.51|361.73|362.43|364.01|361.39|372.13|376.14|378.66|379.25|379.28|382.83|379.61|373.72|371.72|369.87|373.61|369.11|364.8|368.76|361.61|356.83|347.51|349.8|351.71|355.66|353.11|350.5|345.74|345.86|342.36|341.29|341.72|338.5|338.03|346.01|342.4|341.92|334.18|333.99|327.68|333.38|336.89|342.64|344.71|338.72|334.84|329.7|333.54|330.2|325.26|330.15|326.88|328.18|338.79|350.38|353.01|359.86|358.38|366.34|367.25|365.53|365.82|366.37|365.98|358.46|356.02|358.79|360.37|365.08|358.53|356.15|356.44|351.63|349.51|346.64|341.41|353.13|351.01|354.49|367.54|376.96|373.13|372.36|373.79|383.39|380.41|380.61|387.05|390.61|393.35|402.7|408.48|398.68|401.17|404.46|404.46|402.03|407.89|408.65|413.35|415.13|420.53|428.43|421.42|416.97|421.39|425.97|414.05|410.29|421.92|421.99|425.39|427.37|425.4|424.05|419.31|410.24|403.41|404.17|408.42|416.38|409.78|405.72|412.4|420.15|420.43
00413|41147|/indices/nzx-all|INDICES:NZ|1891.42|1886.52|1880.46|1878.1801|1881.51|1896.89|1886.73|1892.61|1892.53|1890.5|1898.99|1892.74|1882.13|1873.1801|1870.97|1875.6801|1873.59|1868.74|1859.76|1864.6899|1866.26|1862.6801|1853.65|1850.8|1843.6899|1831.55|1827.8|1816.22|1817.3|1814.23|1812.29|1820.23|1813.48|1794.21||1789.84|1807.24|1800.64|1793.26||1792.59|1784.9|1789.6899|1787.6|1797.17|1810.53|1809.92|1799.64|1807.14|1797.89|1809.47|1811.77|1814.9399|1812.3|1825.74|1820.67|1821.9399|1806.97|1783.16|1770.58|1781.1|1771.95|1773.0601|1788.09|1791.14|1782.36|1770.02|1760.6|1761.66|1760.8|1772.58|1738.91|1747.47|1748.73|1770.15|1760.3199|1753.5601|1767.92|1772.9399|1775.8|1744.29|1739.9399|1731.22|1709.24|1700.11|1691.53|1699.0601|1712.3101|1701.64|1692.54|1705.03|1697.87|1707.01|1720.1801|1714.9301|1742.95|1746.05|1754.42|1740.77|1721.28|1737.35|1757.53|1745.8101|1761.16|1782.0699|1795.27|1808.3101|1806.9399|1817.28|1812.16|1819.62|1831.04|1837.64|1854.61|1862.72|1855.73|1844.53|1829.8|1840.5601|1843.62|1844.89|1842.41|1841.58|1848.85|1827.15|1842.77|1846.11|1850.84|1849.24|1868.05|1855.41|1874.66|1880.73|1879.9399|1871.21|1862.09|1866.78|1865.47|1866.15|1857.92|1861.88|1862.63|1857.87|1831.42|1830.28|1824.13|1798.64|1769.08|1774.17|1779.95|1789.48|1791.0699|1780.35|1774.61|1774.87|1768.86|1778.54|1767.76|1766.71|1767.25|1776.54|1767.53|1771.8101|1744.87|1728.9399|1711.74|1729.1801|1743.13|1752.9301|1749.13|1719.6801|1720.53|1699.33|1704.4301|1687.5|1688.12|1697.3199|1695.45|1696.5|1741.83|1775.48|1787.8|1795.86|1795.13|1820.42|1820.42|1809.8|1814.29|1803.97|1779.75|1767.09|1772.8|1784.76|1796.14|1807.01|1799.09|1789.71|1798.11|1779.4301|1783.23|1785.02|1787.42|1796.33|1794.99|1819.55|1855.48|1877.83|1866.46|1866.87|1884.03|1899.9399|1898.84|1875.96|1888.9|1898.75|1903.47|1910.1|1912.67|1892.52|1901.05||1901.05|1899.23|1901.62|1908.01|1929.34|1930.84|1931.95|1938.66|1928.2|1933.74|1936.74|1934.5601|1906.63|1905.59|1927.8199|1921.7|1931.67|1953.75|1949.7|1949.23|1921.38|1906.33|1895.24|1897.23|1901.33|1917.78|1899.08|1893.38|1920.8199|1957.15|1967.4
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18821.0098|18856.1309|18854.4395|18945.3008|19217.0898|19237.5|19199.0898|19228.6699|19160.1602|19062.4707|19062.2695|19123.2793|19139.25|19125.7305|19163.8398|19225.9609|19127.6797|19054.9004|19068.1191|19069.1992|18989.0605|18929.6191|18928.4102|18773.8301|18810.9609|18728.2793|18758.3906|18648.2695|18574.4707|18524.1602|18578.2793|18551.8496|18556.8398|18543.5||18532.3496|18519.1699|18543.5801|18450.8301||18441.4492|18405.4102|18470.9707|18560.2305|18581.0898|18711.2793|18679.0996|18686.9707|18703.9395|18645.4199|18751.9492|18769.7109|18815.9102|18825.3691|18942.5703|18968.6406|18917.4297|18885.9395|18741.6504|18643.2109|18546.5391|18545.5|18742.5996|18784.4395|18805.4395|18846.8906|18971.8105|18992.8203|18931.0391|18966.6191|18971.1309|18775.7891|18954.4102|18847.6504|18919.6699|18838.8496|18880.4297|18870.4004|18830.4902|18723.9102|18701.3594|18693.0703|18697.8203|18602.8809|18645.4902|18668.0801|18678.4609|18810.6895|18792.6406|18750.3809|18791.5605|18827.6504|18905.1191|18909.6094|19010.0195|19098.2695|19066.3301|19101.2402|19003.7695|18896.0195|18911.0996|18955.1797|18930.6602|19068.6094|19225.0605|19326.9492|19378.4492|19565.5098|19487.7598|19572.3008|19561.6191|19481.8398|19389.9902|19469.6699|19484.1699|19379|19465.6699|19552.8301|19722.2305|19730.6191|19665.4004|19696.1602|19849.9297|19778.0195|19758.6504|19911.2598|19908.1504|19876.9297|19870.1992|19999.7793|19949.1797|19859.9004|19953.5293|19963.1602|20003.4492|19976.6094|19985.1191|19934.4609|19920.0293|19867.1699|19836.2402|19748.9297|19724.8809|19741.8203|19679.6406|19471.2891|19344.6406|19325.0996|19401.5098|19553.6191|19497.7305|19468.5898|19455.5|19381.0703|19390.3398|19401.75|19372.6504|19470.9609|19448.9609|19443.3105|19389.1992|19318.0605|19273.3496|19228.8594|19203.2793|19046.3906|19016.8496|19108.3906|19160.5605|19063.8008|18886.5801|18892.0898|18777.8809|18676.9297|18691.7207|18788.8008|18986.0605|18962.9902|19085.4004|19572.5098|19968.7695|20185.4102|20186.9707|20209.5|20446.5098|20446.5098|20317.0098|20345.4297|20213.1504|20124.5605|20059.2891|20009.7402|20213.1504|20101.75|20107.8008|20072.3906|20044.0508|20254.0195|20192.7305|20348.6895|20299.3398|20508.7695|20623.3398|20472.3906|20798.6895|20935.8008|21202.4102|21215.8203|21222.9902|21321.25|21428.9609|21449.0996|21416.0293|21421.1309|21498.9004|21480.8691|21461.4805|21598.25|21527.8809|21470.5||21470.5|21639.4102|21639.2793|21654.9707|21766.5898|21730.6094|21881.8496|21892.9492|21852.6992|21873.8301|21893.4609|21821.1406|21742.9199|21716.8203|21665.6895|21566.2305|21517.0996|21494.5508|21465.6699|21428.7305|21284.0996|21295.7598|21117.9297|21363.1602|21390.0195|21464.1191|21426.5898|21402.6504|21721.3105|22021.7891|21967.7598
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20515.2402|20606.4199|20720.3906|20704.7891|20702.2305|20612.1191|20597.75|20679.5391|20725|20628.9199|20758.3398|20740.4395|20751.0508|20767.3809|20572.1094|20714.4805|20700.5|20599.5996|20629.5508|20631.5801|20503.2109|20341.4395|20376.2305|20457.4609|20390.3301|20360.0996|20211.1992|20025.0508|19898.8594|19857.0703|19814.5098|19506.8398|19588.8301|19443.7695||19384.9199|19485.8906|19284.0996|||19506.6504|19349.6602|19571.0996|19306.8906|19200.7598|19443.2793|19600.6309|19891.6504|20023.4609|20019.6992|19947.0703|19969.1895|19973.2207|19990.1699|20242.2598|20485.6602|20525.4492|20453.2598|20277.4102|20220.4902|20383.7695|20344.0703|20282.2598|20220.0098|19977.1309|19980.9102|19884.5801|19957.9609|19994.7793|19921.8105|20111.5098|19990.3594|19344.25|19660.3105|19545.9102|19449.8105|19241.2207|19277.0098|19517.7109|19426.1406|19471.1895|19352.1094|19279.7598|19097.0098|18918.4004|18860.9492|18579.2891|18674.4004|18798.1797|18621.0195|18326.3496|18613.6309|18206.2793|18216.6797||18583.1309|18979.0098|19235.0898|19370.9902|18881.1895|18444.2207|18441.8398|18648.9199|18307.9102|18327.0391|18480.9805|19002.6797|19184.5391|19368.6895|19562.3809|19385.8809|19560.1602|19726.1406|19645.4004|19987.2305|19773.3398|19413|19241.4395|19088.1504||19270.8496|19142.7207|19330.8105|19512.9004|19836.1191|19873.2891|20172.3398|20021.3809|19985.3496|19974.9199|20111.3809|20265.3691|20181.4395|20269.9707|20180.5996|20179.8105|19991.8809|19885.9395|19578.3008|19669.1699|19620.1309|19577.0391|19545.9395|19505.3301||19692.9199|19456.7109|19254.5605|18972.6797|19104.4805|18982.9199|19062.8496|19020.6699|18937.7109|18595.6191|18394.4492|18329.0605|18615.1895|18678.6406|18816.8008|19022.8594|19063.1699|18729.6602|18834.1602|19028.8594||18861.3594|19078.6406|19222.7402|19258.3203|19062.9102|18717.1191|19004.0391|19257.2891|19183.6309|18930.4805|19004.0605|19611.5605|19548.5098|19742.5605|20274.8203|20563.8906|20792.4297|20928.2109|20819.0898|20790.7305|21031.8105|20713.7207|20729.3398|20919.4004|20748.5801|20532.1797|20383.75|20286.1992||20197.6094|20181.9199|20101.3809|20491.0098|20206.4102|20099.8105|19699.0508|19837.25|19890.0605|19999.6895|20633.2793|20696.1699|21184.9492|20905.2793|20692.2207|20762|21121.0605|20744.2305|20690.8105|21011.8906|21186.3809|21650.4102|21998.3809|22018.8203|21878.4102||21855.6992|21838.0195|21715.4102|21790.4902|21874.3496|21834.8906|21788.5996|21930.8301|22085.5996|21952.9492|21890.1602|22075.9609|22087.2207|21977.8301|22005.9395|21937.8906|21932.1797|22074.3496|22009.1309|21818.4707|21771.2207|21468.8301|21187.8398|21180.7793|21461.8301|21581.6992|21493.2305|21232.0293|21304.4004|21402.4297|21250.4102
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1235.92|1241.61|1249.58|1248.9|1249.8199|1244.39|1241.6899|1245.66|1248.87|1244.35|1251.6899|1248.4399|1248.79|1251.51|1239.6|1247.6|1247.01|1240.33|1242.39|1242.87|1235.21|1225.79|1227.5|1232.6|1228.35|1226.55|1216.02|1204.98|1198.1899|1197.47|1195.34|1176.64|1181.8|1173.8||1168.91|1176.3101|1164.77|||1177.8199|1168.65|1181.47|1167.08|1160.4301|1172.7|1183.03|1200.3101|1209.5699|1211.9|1208.0601|1209.64|1209.85|1211.99|1226.23|1239.14|1242.42|1239.79|1230.4399|1228.8|1237.09|1234.12|1230.79|1227.1801|1213.13|1213.45|1207.24|1210.17|1210.62|1206.14|1216.7|1211.4301|1172.88|1189.48|1183.01|1178.17|1166.99|1169.28|1181.74|1177.01|1179.83|1172.0699|1166|1155.78|1146.0601|1143.3199|1125.95|1131.9399|1138.15|1126.12|1108.74|1125.3101|1099.13|1100.8199||1122.55|1144.64|1162.5601|1171.17|1142.23|1117.1|1118.8|1130.66|1112.05|1114.61|1122.61|1152.8199|1160.53|1172.64|1183.23|1172.62|1182.1|1190.98|1187.21|1207.79|1196.21|1174.04|1163.4301|1153.4301||1164.88|1157.36|1166.33|1178.53|1198.5601|1200.71|1217.33|1207.99|1208.42|1210.67|1217.9301|1225.8199|1221.33|1225.74|1219.1|1217.99|1206.65|1200.24|1181.76|1186.11|1186.24|1184.05|1181.34|1177.28||1187.97|1175.35|1165.4301|1148.6|1156.35|1149.48|1153.4301|1150.0699|1145.84|1125.5699|1116.13|1112.4|1131.71|1135.97|1144.27|1155.66|1157.8101|1140.84|1147.46|1155.67||1146.4301|1160.09|1166.4|1169.53|1158.26|1138.99|1155.42|1168.0699|1164.55|1148.51|1151.4301|1186.75|1184.58|1194.52|1223.33|1241.63|1254.51|1263.26|1257.79|1256.72|1271.13|1253.84|1254.79|1265.36|1255.4|1241.28|1233.6899|1228.9||1222.49|1220.35|1217.95|1240.87|1225.84|1219.96|1199.5|1206.5601|1209.27|1215.79|1250.59|1253.28|1281.5601|1266.84|1254.38|1255.54|1277.98|1255.67|1252.6|1270.88|1281.87|1310.1899|1328.91|1331.1899|1321.8101||1320.9301|1319.34|1314.91|1320.55|1324.37|1323.03|1322.3|1329.63|1336.0699|1326.5699|1322.67|1334.79|1335.65|1331.1|1330.74|1326.24|1325.8199|1336.76|1332.97|1320.6|1318.22|1301.33|1285.41|1286.29|1299.6|1305.8101|1301.34|1285.27|1293.02|1298.49|1287.39
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1209.58|1214.15|1216.52|1214.58|1210.1899|1204.9|1211.27|1219.89|1220.6801|1210.01|1219.45|1226.97|1228.73|1222.86|1211.92|1222.5601|1220.75|1217.17|1217.96|1216.65|1208.8101|1197.96|1201.55|1205.52|1202.36|1200.49|1197.86|1186.22|1175.59|1166.03|1161.79|1144.33|1148.29|1136.8199||1138.65|1139.39|1125.08|||1139.62|1129.23|1144.33|1122.73|1117.48|1141.01|1146.9|1165.04|1167.61|1157.34|1150.91|1151.24|1151.62|1148.14|1166.77|1188.13|1186.97|1175.85|1160.53|1150.05|1165.84|1165.8|1160.61|1156.38|1139.74|1139.58|1135.52|1145.79|1154.99|1151|1165.65|1150.4301|1110.87|1139.1899|1130.78|1121.34|1103.51|1105.11|1127.4|1118.89|1121.1|1116.42|1118.95|1105.05|1090.39|1084.12|1069.12|1073.6801|1085.9399|1080.89|1062.01|1081.91|1064.4|1060.79||1083.76|1114.08|1119.3|1125.61|1094.51|1063.99|1056.49|1071.17|1043.37|1038.91|1053.0601|1088.65|1112.27|1119.09|1134.79|1124.29|1138.52|1152.61|1143.63|1163.8199|1146.17|1126.72|1117.6899|1111.59||1120.66|1112.34|1132.47|1138.49|1155.41|1157.95|1180.9301|1172.97|1160.87|1149.2|1160.9399|1175.35|1168.22|1176.96|1176.53|1180.55|1169.58|1163.4301|1145.1|1154.76|1140.03|1135.95|1137.3101|1141.12||1154.5|1134.41|1113.8199|1096.65|1105.13|1096.23|1104.27|1104.91|1097.0699|1075.61|1053.48|1048.83|1057.72|1059.8|1068.01|1084.08|1087.54|1055.9|1060.83|1085.8||1072.65|1083.29|1100.85|1099.17|1085.73|1059.37|1079.54|1104.46|1096.58|1084.71|1094.86|1135.61|1125.62|1143.8101|1187.77|1201.38|1218.29|1224.09|1213.37|1209.23|1223.88|1197.9|1198.79|1213.4|1202.0601|1193.49|1179.52|1169.58||1168.48|1172.1801|1157.95|1183.0601|1158.12|1149.75|1111.91|1124.9301|1129.87|1136.65|1186.99|1194.9399|1228.28|1203.54|1189.5699|1205.4301|1223.45|1199.74|1196.03|1219.04|1227.5|1253.42|1282.61|1279.76|1275.05||1271.8|1272.8101|1254.15|1254.28|1263.98|1257.65|1246.95|1260.14|1280.41|1278.4|1275.15|1282.52|1282.49|1268.17|1277.74|1275.29|1275.22|1274.4399|1270.04|1262.24|1257.76|1235.08|1214.84|1209.65|1239.45|1250.1801|1241.86|1227.7|1219.64|1226.99|1225.1
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|721.77|723.11|725.96|729.45|724.58|720.11|728.11|736.09|739.85|732.3|742.05|747.99|754.67|747.91|739.65|745.94|744.17|743.52|741.17|740.62|736.41|727.77|727.32|731.85|736.24|733.8|731.08|722.33|721.11|711.19|707.14|695.9|696.5|685.84||687.55|684.44|676.28|||685.28|677.07|685.57|670.78|660.03|678.25|677.36|687.59|691.4|684.05|684.05|686.81|687.27|682.51|694.61|712.61|711.8|702.32|691.78|680.56|697.7|701.05|697.11|690.6|677.58|676.11|674.72|679.02|688.7|687.48|695.19|687.59|663.67|683.86|677.73|669.37|651.69|651.6|669.71|661.07|662.55|662.62|666.53|654.92|645.83|648.58|637.92|641.24|648.53|647.03|637.59|652.74|643.63|637.96||653.73|672.84|671.35|671.38|658.09|638.02|629.66|635.56|613.74|606.38|618.51|644.87|657.44|660.05|670.54|665.63|675.84|684.45|681.16|695.43|688.43|674.95|670.82|666.89||675.49|668.15|688.33|689.38|702.76|700.75|716.66|714.85|701.33|691.66|700.41|713.98|708.11|721.16|725.4|729.15|719.36|715.78|706.02|712.13|703.52|699.59|697.09|703.46||707.8|694.91|680.67|663.06|665.03|660.81|666.19|666.79|665.06|652.24|637.63|632.75|644.39|639.1|646.26|657.72|659.65|640.62|648.61|669.16||658.04|668.66|687.02|692.11|681.4|663.26|681.98|704.32|693.87|686.87|693.14|719.83|711.18|727.16|761.37|764.37|780.76|783.73|774.27|775.4|784.9|764.43|762.05|776.22|761.75|757.37|747.2|741.58||740.59|745.89|734.64|754.64|736.79|728.45|695.68|712.26|718.38|721.09|763.77|772.14|796.67|783.29|768.85|781.02|790.49|774.45|777.01|794.76|806.4|824.47|850.75|849.06|851.65||852.21|850.25|835.95|830.58|838.39|828.23|823.03|828|842.49|839.97|835.5|837.74|843.54|827.76|841.11|840.61|841.57|837.69|840.06|832.56|831.23|808.93|799.52|797.85|830.5|842.81|836.03|835.63|822.24|819.47|810.91
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|627.78|627.22|623.43|620.18|616.41|613.42|616.41|623.45|621.14|613.6|620.09|630.68|629.83|626.17|617.59|622.01|621.14|622.62|623.03|621.97|623.81|615.91|617.85|617.38|620.75|615.11|609.88|602.39|594.25|586.68|581.89|571.12|573.06|567.17||570.27|564.77|555.25|||572.22|567.26|570.76|562.45|558.2|576.26|570.79|575.47|574.27|573.89|577.62|581.74|583.94|581.25|581.64|599.2|599.18|591|578.92|574.51|575.64|581.32|576.75|576.38|571.15|575.88|582.57|590.3|593.53|601.75|599.81|594.69|577.33|602.38|593.53|593.7|585.03|587.76|598.24|595.33|596.93|593.67|596.32|595.94|587.21|593.04|586.91|587.39|588.52|586.63|581.09|586.39|585.01|587.9||608.02|621.88|622.62|623.23|607.98|594.13|582.59|587.57|573.91|567.39|578.06|602.94|613.52|616.72|625.92|630.06|637.49|653.87|645.93|659.54|645.57|637.14|631.64|623.57||632.02|627.14|638.44|635.33|643.33|645.92|661.26|659.61|653.36|642.7|649.91|662.61|660.08|669.57|678.5|680.49|673.02|669.72|663.83|668.28|664.17|660.08|655.2|654.76||646.04|635.41|619.76|605.28|608.29|607.97|616.25|607.1|606.34|597.2|584.43|586.08|595.6|592.7|606.38|615.38|614.2|602.35|615.94|623.23||617.26|626.34|644.91|652.36|647.33|631.79|640.9|652.97|641.95|640.38|639.55|655.65|650.07|671.9|704.7|711.88|724.19|722.77|718.63|720.11|728.47|711.8|720.98|737.83|724.19|714.66|701.74|700.66||702.09|705.58|691.17|712.49|700.54|696.65|667.25|700.9|711.19|719.81|769.97|783.69|807.38|794.65|791.68|814.43|818.43|808.73|812.32|824.74|836.63|855.61|885.35|892.78|892.74||892.5|892.51|881.12|876.33|888.21|886.33|880.88|891.23|905.1|897.42|892.43|885.52|878.19|877.79|886.32|883.7|876.2|871.68|864.02|853.94|851.49|829.71|818.33|817.57|846.35|855.44|851.32|848.85|840.21|847.24|849.3
00421|39929|/indices/sensex|INDICES:IN|61002.5703|61319.5117|61275.0898|61032.2617|60431.8398|60682.6992|60806.2188|60663.7891|60286.0391|60506.8984|60841.8789|59932.2383|59708.0781|59549.8984|59500.4102|59330.8984||60205.0586|60978.75|60941.6719|60621.7695|60858.4297|61045.7383|60655.7188|60092.9688|60261.1797|59958.0313|60105.5|60115.4805|60747.3086|59900.3711|60353.2695|60657.4492|61294.1992|61167.7891|60840.7383|61133.8789|60910.2813|60927.4297|60566.4219|59845.2891|60826.2188|61067.2383|61702.2891|61806.1914|61337.8086|61799.0313|62677.9102|62533.3008|62130.5703|62181.6719|62570.6797|62410.6797|62626.3594|62834.6016|62868.5|63284.1914|63099.6484|62681.8398|62504.8008|62293.6406|62272.6797|61510.5781|61418.9609|61144.8398|61663.4805|61750.6016|61980.7188|61872.9883|61624.1484|61795.0391|60613.6992|61033.5508||61185.1484|60950.3594|60836.4102|60906.0898|61121.3516|60746.5898|59959.8516|59756.8398||59543.9609|59831.6602|59307.1484|59202.8984|59107.1914|58960.6016|58410.9805|57919.9688|57235.3281|57625.9102|57147.3203|57991.1094|58191.2891|58222.1016||58065.4688|56788.8086|57426.9219|56409.9609|56598.2813|57107.5195|57145.2188|58098.9219|59119.7188|59456.7813|59719.7383|59141.2305|58840.7891|59934.0117|60346.9688|60571.0781|60115.1289|59793.1406|59688.2188|59028.9102|59196.9883|59245.9805|58803.3281|58766.5898||59537.0703|57972.6211|58833.8711|58774.7188|59085.4297|59031.3008|58773.8711|59646.1484|60298|60260.1289|59842.2109||59462.7813|59332.6016|58817.2891||58853.0703|58387.9297|58298.8008|58350.5313|58136.3594|58115.5|57570.25|56857.7891|55816.3203|55268.4883|55766.2188|56072.2305|55681.9492|55397.5313|54767.6211|54521.1484|53760.7813|53416.1484|53514.1484|53886.6094|54395.2305|54481.8398|54178.4609|53750.9688|53134.3516|53234.7695|52907.9297|53018.9414|53026.9688|53177.4492|53161.2813|52727.9805|52265.7188|51822.5313|52532.0703|51597.8398|51360.4219|51495.7891|52541.3906|52693.5703|52846.6992|54303.4414|55320.2813|54892.4883|55107.3398|55675.3203|55769.2305|55818.1094|55381.1719|55566.4102|55925.7383|54884.6602|54252.5313|53749.2617|54052.6094|54288.6094|54326.3906|52792.2305|54208.5313|54318.4688|52973.8398|52793.6211|52930.3086|54088.3906|54364.8516|54470.6719|54835.5781|55702.2305|55669.0313||56975.9883|57060.8711|57521.0586|56819.3906|57356.6094|56579.8906|57197.1484|57911.6797|57037.5|56463.1484|57166.7383|||58338.9297|58576.3711|58964.5703|59447.1797|59034.9492|59610.4102|60176.5|60611.7383|59276.6914|58568.5117|58683.9883|57943.6484|57593.4883|57362.1992|57595.6797|57684.8203|57989.3008|57292.4883||57863.9297|56816.6484|55776.8516|56486.0195|55550.3008|55464.3906|54647.3281|53424.0898|52842.75|54333.8086|55102.6797
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17944.1992|18035.8496|18015.8496|17929.8496|17770.9004|17856.5|17893.4492|17871.6992|17721.5|17764.5996|17854.0508|17610.4004|17616.3008|17662.1504|17648.9492|17604.3496||17891.9492|18118.3008|18118.5508|18027.6504|18107.8496|18165.3496|18053.3008|17894.8496|17956.5996|17858.1992|17895.6992|17914.1504|18101.1992|17859.4492|17992.1504|18042.9492|18232.5508|18197.4492|18105.3008|18191|18122.5|18132.3008|18014.5996|17806.8008|18127.3496|18199.0996|18385.3008|18420.4492|18269|18414.9004|18660.3008|18608|18497.1504|18496.5996|18609.3496|18560.5|18642.75|18701.0508|18696.0996|18812.5|18758.3496|18618.0508|18562.75|18512.75|18484.0996|18267.25|18244.1992|18159.9492|18307.6504|18343.9004|18409.6504|18403.4004|18329.1504|18349.6992|18028.1992|18157||18202.8008|18117.1504|18052.6992|18082.8496|18145.4004|18012.1992|17786.8008|17736.9492||17656.3496|17730.75|17576.3008|17563.9492|17512.25|17486.9492|17311.8008|17185.6992|17014.3496|17123.5996|16983.5508|17241|17314.6504|17331.8008||17274.3008|16887.3496|17094.3496|16818.0996|16858.5996|17007.4004|17016.3008|17327.3496|17629.8008|17718.3496|17816.25|17622.25|17530.8496|17877.4004|18003.75|18070.0508|17936.3496|17833.3496|17798.75|17624.4004|17655.5996|17665.8008|17539.4492|17542.8008||17759.3008|17312.9004|17558.9004|17522.4492|17604.9492|17577.5|17490.6992|17758.4492|17956.5|17944.25|17825.25||17698.1504|17659|17534.75||17525.0996|17397.5|17382|17388.1504|17345.4492|17340.0508|17158.25|16929.5996|16641.8008|16483.8496|16631|16719.4492|16605.25|16520.8496|16340.5498|16278.5|16049.2002|15938.6504|15966.6504|16058.2998|16216|16220.5996|16132.9004|15989.7998|15810.8496|15835.3496|15752.0498|15780.25|15799.0996|15850.2002|15832.0498|15699.25|15556.6504|15413.2998|15638.7998|15350.1504|15293.5|15360.5996|15692.1504|15732.0996|15774.4004|16201.7998|16478.0996|16356.25|16416.3496|16569.5508|16584.3008|16628|16522.75|16584.5508|16661.4004|16352.4502|16170.1504|16025.7998|16125.1504|16214.7002|16266.1504|15809.4004|16240.2998|16259.2998|15842.2998|15782.1504|15808|16167.0996|16240.0498|16301.8496|16411.25|16682.6504|16677.5996||17069.0996|17102.5508|17245.0508|17038.4004|17200.8008|16953.9492|17171.9492|17392.5996|17136.5508|16958.6504|17173.6504|||17475.6504|17530.3008|17674.9492|17784.3496|17639.5508|17807.6504|17957.4004|18053.4004|17670.4492|17464.75|17498.25|17325.3008|17222|17153|17222.75|17245.6504|17315.5|17117.5996||17287.0508|16975.3496|16663|16871.3008|16630.4492|16594.9004|16345.3496|16013.4502|15863.1504|16245.3496|16498.0508
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11605.6504|11679.2002|11590.3496|11535|11584.9502|11738.2998|11709.4502|11699.3496|11601.5996|11602.9502|11504.7002|11518.0498|11497.6504|11596.6504|11422.2998|11439.5996||11583.2002|11729.9004|11771.0498|11748.9502|11832.3496|11843.7002|11793.5996|11800.2998|11830.4004|11836.4004|11862.8496|11899.5498|11948.9004|11850.5996|11932.8496|11886.9502|11994.4004|11970.2998|11885.75|11829.25|11812.2002|11774.1504|11665.2998|11383.0498|11797.0498|11908.1504|12098.5498|12118.9502|12061.25|12237.9004|12349.7002|12270.4502|12218.9502|12181.5996|12237.0498|12178.8496|12239.2998|12298.5|12289.5996|12185.25|12093.5|11983.0996|12025.9502|11943.5498|11837.5996|11790.2002|11762.5498|11719.5498|11719.9502|11767.0498|11816.5498|11888.25|11893.5996|11898.5498|11881.9502|11991.25||12066.0498|11978.1504|11984.75|11965.6504|11967.9004|11868.1504|11715.5498|11791.7998||11718.9004|11703|11637.5996|11706.1504|11737.9004|11727.75|11611.6504|11591.6504|11599.7002|11672.4502|11607|11796.0498|11903.0498|11933.3496||11794.3496|11533.3496|11654.4502|11488.5996|11439.4004|11469.75|11461.7002|11811.9004|12067.4004|12027.5|12111.2998|11936.5498|11933.2998|12242.8496|12203.5498|12245.6504|12228.0498|12129.4502|12080.7998|12038.8496|11974.9502|11930.3496|11865.5498|11896.9502||11867|11633.9004|11730.5996|11685.8496|11675.0498|11598.8496|11489.7998|11701.3496|11849.4502|11830.5996|11782.2998||11624.5996|11549.7998|11458.0498||11482.2998|11453.7002|11417.9502|11356.9004|11416.6504|11364.1504|11194.7002|11040.5498|10959.5996|10866.2002|10983.7002|10991.5996|10972|10831|10817.0996|10737.4004|10593.6504|10522.9004|10531|10520.3496|10577.6504|10472.4004|10450.2002|10312.6504|10131.3496|10143.4502|10077.75|10042.7998|10100.6504|10123.1504|10083.75|9980.7998|9845.0498|9732.9502|9876.2998|9580.3496|9772.25|9884.5498|10109.6504|10075.75|10100.0996|10381.0498|10455.0996|10412.0996|10455.3496|10527.9004|10548.8496|10710.75|10655.2002|10616.2998|10611.75|10367.2002|10238.75|10118.6504|10354.25|10418.75|10460.5498|10251.7998|10538.2002|10551.0498|10291.2998|10161.8496|10062.4502|10283.0996|10353.7998|10546.2998|10731.2998|10918.9004|10916.3496||11144.9004|11201.9502|11279.4502|11213.4004|11307.2998|11146.25|11352.1504|11447.0498|11329.7998|11258.1504|11395.9004|||11527.4004|11537.6504|11747.9004|11666.8496|11558|11660.7002|11609.0498|11440|11272.7998|11131.0996|11091.7998|10992.4502|10926|10943.6504|10966.3496|10909.4004|10871.5|10857||10870.5|10739.7998|10534.25|10619.5498|10604.6504|10547.6504|10439.3496|10231.5996|10124.0498|10351.4502|10567.7998
00424|17942|/indices/india-vix|INDICES:IN|12.8575|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32||14.655|13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075|13.615|13.565|13.3325|13.4775|14.0425|13.8425|14.7975|14.39|14.8775|15.1|14.635|14.91|14.405|15.5675|15.915||15.585|15.655|15.9425|16.6625|16.13|15.8025|15.9225|16.5975||16.88|17.4225|17.28|17.2325|17.4875|17.4525|18.4175|18.2575|20.29|20.175|20.49|19.6225|18.8125|19.315||19.57|21.365|19.9675|21.3025|22.095|21.5675|21.8925|20.5925|18.815|19.325|18.7975|19.94|19.8225|18.3925|18.2775|17.47|17.9375|17.7175|18.305|19.3675|19.525|19.6625|19.55|19.8725||18.7|19.8225|18.215|19.57|18.43|19.05|19.0375|18.285|17.35|17.6775|17.685||17.6075|18.355|19.5875||19.3025|18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775||20.2825|19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|||17.785|18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225||22.61|24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155
00425|17943|/indices/cnx-100|INDICES:IN|17721.0508|17814.9004|17786.9004|17702.3496|17575.1504|17685.4492|17723.8496|17719.8496|17569.6992|17611.4492|17687.3496|17490.3008|17516.1504|17601|17571.8496|17594.5||17974.3496|18245.3496|18249.3496|18169.4492|18244.75|18307.4004|18216.4004|18074.1992|18126.25|18028.3008|18054.3008|18081|18248.5508|18013.9492|18150|18173.4492|18376.5|18334.3008|18258.75|18343.5996|18270.9492|18263.5508|18134.5996|17888.0508|18277.8496|18361.1504|18570.4004|18604.5|18446.3008|18604.4492|18837.25|18781.6504|18690.8008|18687.6504|18802|18754|18821.5508|18867.6504|18870.25|18973.0508|18919.5508|18758.3496|18696.75|18652.0508|18627.25|18433.8008|18407.5|18334.6504|18483.1992|18532.4492|18615.5|18635.4004|18568.4004|18573.3496|18267.0996|18406.25||18450.1504|18361.4492|18297.4004|18322.4004|18383.1992|18243.4004|18017.1992|17989||17887.4004|17951.3008|17808.8008|17829.4492|17756.25|17741.1992|17560.5|17432.5508|17302.1504|17423.4004|17285.8496|17553.1504|17641.4492|17662.8008||17589.3008|17190.9004|17438.5996|17167.75|17219.5508|17366.4004|17374.8008|17718.4492|18030.4004|18091.9004|18222.0996|18025.25|17938.0996|18316.9004|18405.5996|18453.6992|18319.8008|18198.0996|18168.8496|18008.0996|18031.3008|18021.6504|17916|17924.3008||18112.4004|17666.4492|17893.8008|17847.6504|17917.3008|17878.4004|17792.4492|18071.0996|18264.4004|18235.5508|18107.25||17956.8008|17913.9492|17784.9004||17784.8008|17655.5|17652.9492|17646|17618.25|17598.8008|17400.75|17169.6992|16889.5508|16733.3008|16892.0996|16970.6992|16881.6992|16773.6992|16614.0508|16548.1504|16317.2002|16213.0498|16237.25|16323.5|16465.0996|16424|16339.0996|16196.25|16001.5996|16018.1504|15925.9502|15929.4004|15952.75|16008.8496|15990.2998|15858.2998|15704.7998|15555.2998|15793.1504|15481.9502|15445.7998|15543.3496|15874.9004|15905.5996|15936.0498|16353.5|16616.4004|16492.1992|16550.6992|16701.1992|16721.5|16794.75|16688.9492|16767.5|16838.1504|16516.8008|16341.9004|16187.1504|16312.2998|16409.75|16476.6992|16047.3496|16485.8008|16498.5|16079|15986.5|16023.9004|16399.6992|16466.25|16581.8008|16729.5508|17016.5996|17004.0508||17419.4492|17457.1992|17615.4004|17398.5508|17577.8008|17300.3496|17541.0996|17750.1992|17496.6504|17330.4004|17565.9492|||17835.1992|17877.5508|18032.4004|18089.3008|17920.8008|18075.0996|18195.0996|18256.0996|17879.5|17660.3496|17684.3008|17523.5996|17422.1504|17370.5|17429.9492|17446.0508|17499.1992|17323.6504||17505.4004|17198|16873.4492|17076.5996|16877.6992|16835.5|16571.5508|16251.6504|16086.9502|16482.8496|16761.5996
00426|17949|/indices/cnx-200|INDICES:IN|9275.4502|9327.7998|9306.6504|9260.7002|9205.9502|9274.3496|9289|9286.7002|9207.2998|9226.5996|9249.7998|9162.0996|9172.0996|9222.0498|9189.6504|9202.1504||9393.0498|9534.4502|9541|9497.7998|9541.6504|9571.5996|9523.7998|9460.3496|9487|9443.5498|9459.2002|9475.3496|9557.9004|9439.3496|9510.7998|9515.3496|9621.8496|9599.75|9554.4502|9587|9552.8496|9547.9004|9477.1504|9332.9004|9556.4502|9605.0498|9720.1504|9738.4502|9659.3496|9751.7002|9870.8496|9837.9004|9789.5996|9783.6504|9840.8496|9811.4004|9849.4502|9876.3496|9874.4502|9910.5|9876.5498|9789|9766.3496|9737|9714.1504|9620.4502|9605.3496|9565.5498|9634|9662.5|9705.25|9722.2998|9691.5|9693.0996|9552.4004|9630.1504||9659.3496|9608.9502|9582.75|9590.0498|9618.7998|9544.4004|9424.5498|9418.2002||9364.5|9388.3496|9317.3496|9334.9004|9304.7002|9294.8496|9199.3496|9139.0996|9080.3496|9143.9004|9073.7998|9216.75|9268.5996|9281.25||9232.5498|9019.5|9147.4502|9005.0996|9023.5996|9093.9004|9095.7002|9290.8496|9462.6504|9486.0498|9554.7002|9447.0996|9407.2998|9616.5|9651.5|9677.6504|9614.9004|9547.1504|9529.2998|9454.2002|9458.1504|9446.25|9393.5|9401.9502||9485.5996|9258.0996|9371.5498|9343.75|9375.9502|9349.0498|9295.5996|9447.3496|9553.5|9538|9473.9502||9387.5|9358.9502|9289.7002||9291.5996|9228.7002|9224.7002|9214.2998|9210.6504|9197.6504|9087.6504|8966.0996|8829.5996|8745.8496|8832.5996|8869.2002|8829.0996|8763.8496|8689.6504|8651.9502|8531.3496|8475.4502|8487.3496|8524.2998|8593.4004|8564|8522.5|8442.6504|8333.6504|8344.0996|8294.9004|8290.7998|8310.5498|8340.8496|8329.2002|8258.5996|8173.8999|8093.4502|8218.5498|8040.4502|8048.7002|8105.3501|8281.2002|8291.0996|8307.4502|8529.0996|8657.2998|8595.5996|8627.5996|8703.3496|8713.7998|8766.4502|8710.7002|8745.6504|8779.0996|8606.1504|8511.5|8426.5498|8511.3496|8562.8496|8597.0996|8378.3496|8611.25|8619.5498|8399.0498|8343.0996|8348.4004|8544.7002|8578.7998|8652.9502|8740.9502|8892.1504|8885.25||9098.9502|9123.4004|9205.3496|9100.0498|9191.7998|9046.5|9179.5|9285.8496|9157.9502|9073.5996|9197.3496|||9332.25|9351.7002|9446.8496|9464.2998|9375.6504|9458.5498|9504.9502|9514.7002|9324.3496|9207|9213.5|9130.5996|9079.7002|9058.5|9086.7998|9087.1504|9104.75|9021.9004||9107.5996|8952.3496|8782.4502|8884.4502|8792|8765.9502|8636.0498|8467.2998|8379.2002|8585|8735.0498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099
00428|954869|/indices/nv20|INDICES:IN|9548.8496|9595.9004|9544.4502|9529.2998|9438.2002|9487.2002|9544.25|9508.75|9431.5|9530.4004|9581.8496|9528.0498|9408.4502|9331.2002|9329.0498|9338.2002||9374.3496|9390.75|9389.7002|9299.9004|9369|9393.75|9319.8496|9229.9004|9195.7002|9118.2002|9111|9123.9004|9164.7002|9001.9004|9098.4004|9045.1504|9156.0996|9156.8496|9093.5996|9120.0996|9104.7998|9104.2002|9043.25|8956|9113.7002|9162.0498|9193.4502|9222.6504|9183.5996|9273.5|9410.5|9349.5996|9286.7998|9289.1504|9411.3496|9395.9502|9403.0996|9446.9004|9421.7998|9487.25|9406.4004|9342.4502|9286.7002|9301.9004|9277.1504|9125.0498|9130.6504|9061.7998|9147.0498|9160.4004|9192|9180.4502|9162.25|9170.3496|9007.25|9065.25||9089.6504|9048.6504|9044.6504|9101.5996|9131.1504|9013.3496|8915.1504|8914.4004||8870.2002|8864.3496|8818.75|8841.4004|8747.5996|8786.6504|8700.2998|8691.8496|8609.2002|8655.6504|8546.2998|8705.2002|8706|8734.75||8657.6504|8449.7998|8550.5996|8489.7998|8481.7998|8527.0996|8490.5996|8597.0498|8692.1504|8682.75|8724.3496|8671|8631.1504|8836.1504|8903.6504|9029.25|8981.8496|8926.7998|8865.2002|8809.4004|8803.0996|8821.6504|8753.2002|8752.2998||8885|8691.7002|8839.0498|8777.5996|8831.75|8833.6504|8873.4004|8980.5|9014.7998|9031.5996|8956.9502||8923.75|8926.25|8904.5996||8917.25|8870.2002|8833.0996|8803.4502|8774.1504|8771.5996|8725.2998|8617.75|8502.1504|8395.7998|8519.75|8519.2998|8526|8464.6504|8338.5|8336.0996|8186.3999|8144.2998|8199.9502|8187.6499|8284.5|8395.4004|8330.2002|8239.6504|8163|8194.75|8155.75|8078.75|8124.3999|8175.5|8122.2998|7991.4502|7968.3501|7870.5498|7975.2998|7794.8501|7769.25|7858.9502|8038|8081.7002|8092.8501|8319.2002|8410.0498|8364.25|8380.0996|8485.5498|8481.5498|8494.25|8443.9502|8518.4502|8489.3496|8300.8496|8206.25|8166.1499|8290.5|8427.0498|8451.8496|8282.2998|8512.9004|8540.9502|8295.0498|8312.0996|8298.9502|8417.0498|8503.8496|8580.3496|8591.7002|8679.75|8600||8717.8496|8752.6504|8865.25|8736.3496|8795.7002|8686.1504|8856.75|8968.1504|8869.3496|8785.5996|8969.7998|||9134.8496|9099.25|9230.2998|9303.6504|9218.1504|9303.5|9340|9285.9004|9211.5|9122.4004|9117.75|9131.5|9136.1504|9112.9502|9181.2002|9113.4502|9103.2998|8985.9004||9066.5996|9013.5498|8846.7002|9004.5498|8922.7002|8898|8795.9004|8714.2998|8606.9502|8632.7998|8710.5
00429|17945|/indices/s-p-cnx-500|INDICES:IN|15003.9502|15083.75|15039.6504|14968.9004|14900.5|15015.8496|15030.0996|15028.2998|14902.2002|14934.1504|14962.3496|14839.4004|14847.6504|14935.5|14854.2002|14874.75||15171.9502|15388.5498|15403.2002|15347.9004|15419.7002|15466.3496|15396.1504|15305.4502|15346.0996|15279.5996|15301.3496|15325.25|15450.0996|15272|15386.2002|15393|15557.7998|15523.6504|15448.8496|15485.2002|15432.7998|15418.3496|15298.5498|15046|15431.5|15527.5498|15726.2002|15755.2002|15636.3496|15783.7998|15963.7998|15904.5|15828|15812.75|15911.0996|15862|15922.8496|15967.2002|15963.5|16003.9502|15946.1504|15812.4502|15784.4502|15727.25|15680.7998|15538.1504|15509.2002|15453.7998|15550.8496|15597.25|15663.2998|15693.9004|15650.2002|15649.0996|15440|15567.25||15615.1504|15530.8496|15484.7002|15497.5498|15537.4004|15424|15241.5996|15244.25||15158.0996|15198.75|15081.0996|15112.0996|15068.5996|15056.5498|14906.1504|14815.0996|14730.2998|14829.9502|14721.9004|14951.6504|15036.7002|15053.0498||14965.7998|14638.5|14829.3496|14602.5|14620.5996|14727.2998|14725.7002|15057.6504|15335.2998|15361.25|15470.3496|15293.5498|15243.9502|15580.3496|15630.7002|15669.8496|15577.4004|15467.4004|15440.7002|15319.4004|15313.0498|15294.4004|15201.5996|15211.2002||15325.0498|14972.75|15147.5498|15100.6504|15140.4004|15090.5|15001.75|15236.6504|15404.5996|15379.0498|15280.5||15140.5498|15095.1504|14985.7998||14993.3496|14900.4004|14892.4502|14878.0498|14876.5996|14846.8496|14665.6504|14469.0996|14262.5498|14141.4502|14279.5|14336.5996|14271.7998|14164.4004|14051.6504|13984.4004|13790.2002|13702.6504|13726.9502|13779|13886.8496|13828.25|13765.5996|13631.2998|13461.8496|13472.6504|13394.4502|13387.5498|13417.8496|13464.25|13444.5498|13322.5|13178.7998|13047.75|13241.9004|12950.75|12994.75|13089.2002|13380.8496|13388.2998|13416.9004|13781.75|13977.0996|13886.9004|13935.5996|14054.0996|14077.9004|14167.9502|14082.9004|14119.5996|14154.7998|13873.1504|13722.5498|13587.75|13747.25|13835.7998|13895.0498|13550.9004|13918.2002|13926.0498|13571.2002|13471.5|13465.25|13771.7998|13855.9502|13991.75|14145.75|14395.5|14393.3496||14736.2998|14783.3496|14913.9004|14756|14898.3496|14673|14894.8496|15053.9502|14850.2998|14726.6504|14926.0498|||15138.5498|15164.7002|15325.5|15342.4004|15201.25|15327.9004|15390.5|15384.2002|15087.2998|14894.5|14896.9004|14761.9004|14675.8496|14651.7002|14699.3496|14695.1504|14724.0498|14602.3496||14721.7002|14481.7998|14215.8496|14374.5996|14237.1504|14189|13979.5996|13706.75|13564.25|13893.1504|14135.9502
00430|17946|/indices/cnx-midcap|INDICES:IN|30642.0508|30886.5|30671|30481.8008|30565.3496|31029.4492|30956.6504|30944|30663.8008|30670.6504|30378.0996|30433|30386.6504|30676.4492|30185.8496|30241.9004||30694.3008|31151.8496|31273.8008|31099.8008|31344.5996|31379.3008|31217.5996|31253.0508|31328.3496|31360.0996|31457.1992|31559.3008|31716.6504|31420.1992|31661.5|31503.0996|31860.3496|31786.4492|31509.0996|31350.9004|31325.5508|31283.75|30977|30157.6504|31336.6504|31610.3008|32117|32186.8496|32010.0996|32530.75|32863.1992|32667.3008|32490.9492|32374.5|32503.9492|32308.3008|32495.25|32646.9492|32566.8496|32283.8496|32037.9004|31677.3008|31818.9004|31587.6504|31289.25|31150.6504|31070|30901.5|30916.6992|31072|31197.9004|31403.5508|31399.1504|31381.6992|31358.6504|31726.3008||31963.5996|31707.9004|31786.8496|31680|31705.5|31432.3008|31003.25|31172.3496||30982.6992|30845.1992|30691.8496|30901.3496|30984.4492|30908|30572.6504|30524.4492|30544.6992|30756.5508|30567.6992|31109.3496|31406.8008|31482.6992||31090.5996|30284.6504|30668.3008|30185.6504|30066.1504|30160.6992|30111.8008|31078.6992|31826.0996|31718.6992|31955.5|31504.4004|31494.9004|32415.6992|32291.75|32398.75|32345.4492|32035.9004|31923.0508|31865.5508|31706.0508|31522.3008|31402.3008|31516.3008||31481.6992|30853.8496|31112.9492|30942.9004|30960.9004|30734.6504|30379.5|31005|31460.1992|31401.4004|31254.5508||30806.3496|30583.8496|30318.9004||30366.0508|30258.3496|30190.8496|30017.6504|30228.1504|30128|29634.25|29219.75|28976.3008|28658.75|29020.75|29047.8496|29049.1504|28654.4004|28600.9492|28409.75|28017.25|27803.5|27827.8496|27782.0508|27908.0508|27649.0508|27572.4492|27204.3496|26698.0996|26769.5508|26587.3008|26452.75|26672.1504|26791|26713.25|26449.0508|26079.9492|25767.8496|26194.4004|25292.9004|25877.6992|26180.3496|26809|26715.6504|26777.8008|27575.8008|27805.9004|27670.8008|27803.9492|27992.6504|28023.3496|28491.1504|28299.9004|28288.3496|28326.3496|27657.25|27281.1504|26918.6992|27595.3008|27775.4492|27872.1992|27271.9004|28111.6992|28172.9004|27425.5|27085.6504|26810.0508|27450.8008|27548.5996|28074.4492|28584.1992|29104.3496|29074.3008||29703.4004|29880.3496|30134.5996|29954.3008|30215.3496|29733.0996|30315.8496|30603.3008|30279.25|30055|30473.5508|||30796.3008|30804.9004|31408.1504|31214.1992|30911.3008|31229.1992|31046.6992|30625.1992|30134.5508|29692.3008|29590.6992|29342.3008|29221.1992|29274.5508|29308.3496|29137.3008|28977.3008|28896.4492||28977.9004|28584.5508|28021.3496|28267.5|28210.3496|28038.6992|27785.5|27198.5508|26865.9004|27517.0996|28102.9004
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8658.8496|8749.7002|8688.8496|8627.3496|8629.5|8771.75|8758.5498|8740.4502|8659.5|8667.2998|8604.0498|8580.6504|8554.7002|8638|8476.9502|8463||8604.0996|8733.4502|8788.5|8687.1504|8755.3496|8754.0996|8695.6504|8707.3496|8747.4004|8748.9004|8785.4004|8786.2998|8826.9502|8752.2998|8808.5996|8745.7002|8843.3496|8821.7998|8751.75|8697.5|8698.4004|8678.2998|8595.2002|8400.3496|8691.9004|8738.5996|8859.9004|8890.7002|8831.4004|8982.0996|9070.0996|8996.2998|8960.5996|8917.2998|8976.0498|8920|8968.4004|9014.7002|8994.1504|8932.1504|8855.5996|8764.3496|8808|8758.5|8673.4502|8628.4004|8583.75|8536.4502|8539.8496|8583.3496|8597.4004|8675.4502|8678.5498|8680.5996|8675.0498|8760.2998||8824.7998|8747|8775.0996|8742.9502|8762.4502|8690.3496|8581.25|8603.4502||8537.0498|8496.7002|8457.9004|8484.3496|8520.0498|8518.7998|8385.0498|8326.3496|8328.1504|8406.0996|8340.8496|8483.1504|8558.7998|8579.5||8481.1504|8225.9004|8332.7002|8179.6001|8140.7002|8182.1499|8174.4502|8428.75|8661.1504|8627.9502|8680.5996|8572.9004|8573.4502|8833.25|8795.7002|8829|8821.0498|8735.5996|8714.0996|8700.0498|8651.9502|8630.5996|8587.7002|8599.0996||8556|8394.5996|8478.2998|8431.7002|8419.9502|8358.5996|8259.4004|8429.7998|8532.2998|8506.7998|8456.1504||8358.4502|8322.8496|8247.8496||8258.3496|8225.9004|8218.5996|8219.0498|8319.3496|8300.5|8170.7998|8068.5|8004.1499|7940.0498|8039.3999|8038.25|8025.0498|7906.6499|7891.8501|7843.5|7716.75|7649.9502|7660.8501|7625.75|7691.3999|7667.3501|7651|7561.2998|7400.2998|7422|7355.5498|7297.6499|7359.9502|7399.4502|7391|7314.3999|7212.9502|7119.7002|7231.5498|7032.2998|7158.1001|7196.1499|7376.6499|7345.1001|7355.2998|7585.6499|7639.7002|7604.75|7620.6001|7676|7711.8999|7837.6001|7797.75|7783.3999|7757.4502|7594.1499|7488.5498|7395.7002|7533.6001|7569.2002|7591.6001|7422.75|7647.6499|7662.1499|7468.9502|7351.9502|7317.0498|7499.5|7533.6499|7668.9502|7822.0498|7972.1001|7933.7002||8120.1499|8168.8501|8244.9502|8194.9004|8271.75|8121.3501|8299.75|8386.7002|8294.0498|8253.2998|8352.25|||8455.4004|8467.5498|8618.0498|8587.5|8511.2998|8563.9502|8516.4502|8424.5|8308.7002|8183.75|8132.1001|8044.9502|8015.1001|8056.2998|8087.8999|8027.5498|7985.8999|7953.75||8008.9502|7897.1001|7740.1001|7806.1001|7778.25|7724.4502|7671.7002|7503.6001|7386.3501|7552.25|7731.0498
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|38439.3984|38680.1016|38405.1992|38134.8516|38177.1016|38735.3984|38767.25|38961|38615.5|38677.6016|38464.1484|38473.8984|38565.1484|39199.3008|38802.9492|39250.4492||40768.1992|41820.6484|41926.25|41861.4492|42019.1016|42165.0508|42161.5|42125.1484|42152.4492|41978.8984|41889.8984|42026.3008|42179.75|41841.3516|42150.5|41861.25|42434.25|42248.3984|42187.6484|42252.5508|42261.4492|42139.3984|41712.6992|40753.8008|42326.3516|42638.6484|43329.25|43413.5|42986.3008|43544.1016|43937.1016|43734.3516|43806.8984|43798.6016|44068.4492|43892.1992|43806.1992|43845.25|43920.5|43857.4492|43687.8984|43147.1016|42929.3008|42835.3984|42717.6016|42554.3984|42473.3008|42371.5508|42605.75|42848.9492|43173.8984|43492.6016|43419.8984|43189|42778.1016|43199.6992||43284.5|43097.3008|43018.5508|42968.4492|43059.0508|42623.8516|42189.5508|42395.3008||41914.8008|41912|41777.5508|42339.8008|41933.5|41984.6016|41555.8008|41287.8008|41438|41847.6484|41514.6992|42292.4492|42646.6992|42717.75||42381.3984|41412.25|42385.4492|41949.25|42083.8008|42347.8008|42236.0508|43415.0508|44207.1992|44021.1484|44735.6992|44238.3516|44093.3516|45413.3984|45133.3008|44928.6484|44635.6484|44109.9492|44137.4492|44019.4492|43865.6484|43582.75|43633.5508|43713.8008||43709.1484|42773.6016|43030.6016|42808.5|42797.25|42543.5508|42337.5|43133.8008|43576.8984|43313.0508|42877.5||42211.3984|42095.3008|41748.8516||41894.1484|41684.25|41724.8984|41514.1016|41674.0508|41499.75|40906.1484|40397.6016|39938.8516|39613.1016|40122.5|40165|40314.3984|39730.5508|39657.6992|39466.75|38944.3516|38791.3516|38835.75|38849.25|38979.6016|38374.6484|38264.3984|37937.6484|37306|37273.8984|36901.1992|36505.3984|36679.25|36937.25|36882.4492|36616.3008|36141.1016|35716.25|36381.0508|35405.3984|35668.1992|36268.6992|37036.1016|36955.4492|36842|37657.1484|38002.9492|37707.9492|37826.1016|38146.1992|38257.5508|38818.5|38615.6992|38981.8008|38945.8008|38039.6016|37784.1016|37268.3008|37912.4492|38234.1484|38569.1484|38000|39069|39047.75|38074.0508|37507.5|37675.8516|38645.6992|38690.1484|39574.6484|40354.25|41225.6484|41162.3516||42381.1484|42533.9492|43086.1016|42504.75|43072.25|42084.3516|42934.5508|43256.1484|42713|42500.4492|43289.3984|||43443.8984|43382.1992|43878.1484|43445.8984|42784.3008|42910.4492|42753.25|42403.8984|41754.1016|41115.3984|41054.6992|40811.9492|40614.8008|40754.5508|40738|40660.9492|40572.8516|40504.25||41059|40462|39567.3516|39939.8516|40087.1016|39890.8008|39132.8984|38587.8516|38014.8984|39042.3008|40010.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|9417.5498|9471.5|9378.8496|9350.7002|9388.0498|9526.4004|9475.0498|9478.9004|9399.6504|9466.4004|9415.5498|9448.2998|9392.75|9501.75|9233|9242.7002||9420.9502|9531.0996|9566.5|9569.0996|9623.5996|9670.8496|9665|9668.9502|9675.7002|9647.6504|9647.7002|9652.25|9709.5|9656.0498|9735.25|9731.9004|9825.3496|9798.5996|9731.2998|9658.9502|9639.0996|9645.7998|9532.5996|9182.5498|9637.5|9795.2998|10020.2002|10064|10017.4502|10080.9502|10138.8496|10067.4502|10024.5|9969.5996|10080.7002|10047.4004|10106.9004|10123.2998|10079.9502|10019.4004|9976.0498|9916.0498|9971.2002|9849.7002|9740.6504|9691.2998|9639.7002|9636.9004|9613.5996|9663.5|9696.5498|9777.2998|9752.25|9705.3496|9668.5996|9781.5||9836.2998|9755.7002|9719.6504|9696.1504|9707.8496|9686.0996|9673.0498|9770.6504||9730.2998|9743.0498|9653.5|9667.0498|9656.0498|9633.5|9561.1504|9518.4502|9506.3496|9553.7998|9477.8496|9641.5996|9686.0996|9663.25||9544.4502|9379.1504|9441.7998|9293.9004|9235.5498|9285.9502|9262.5498|9589.4502|9789.5|9731.25|9832.25|9724.4004|9817|10074.9502|10076.7002|10084|10068.3496|9936.3496|9930.2998|9836.2002|9759.8496|9731.4004|9617.0498|9633.75||9621.9502|9502.2002|9596.7002|9529.5498|9487.1504|9410.0996|9303.9502|9457.7998|9573.7998|9558.2998|9511.5498||9421.5996|9397.9502|9316.7002||9349.6504|9318|9323.4004|9357.4502|9402.7998|9336.6504|9171.2002|9017.9502|8941.5498|8941.1504|9075.9004|9128.75|9094.9004|9025.4004|8953.25|8863.2002|8724.3496|8694.7002|8795.1504|8775.7998|8812.6504|8730.0996|8703.5498|8568.6504|8526.5|8532.1504|8477.5498|8445.25|8484.2998|8532.5|8561.7002|8390.6504|8245.7002|8138.8999|8255.5|7982.5498|8246.5|8313.3496|8607.8496|8556.7998|8607.5996|8955.2002|9054.5996|9035.3496|9062.1504|9115.9004|9210.25|9290.5498|9233.8496|9208.5|9095.9502|8824.0498|8705.25|8638.9502|8948.8496|9063.3496|9136.0996|8912.2998|9158|9193.7002|8895.25|8796.6504|8714.3496|8880.6504|9146.7998|9356.1504|9559.1504|9807.0996|9881.4502||10119.6504|10256.9502|10376.9004|10339.25|10402.4502|10282.5996|10537.2002|10571.0498|10409.8496|10428.1504|10603.7002|||10738|10717.5|10890.0996|10896.5498|10854.5|10888.3496|10875.3496|10783.5498|10611.25|10436.25|10364.2998|10264.5498|10229.5996|10304.4502|10355.6504|10311|10332.2002|10303.0996||10279.0498|10154.2002|10036.5996|10180.3496|10158.4004|10066.5|9927.6504|9696.7998|9552.5996|9751.9502|9928.5498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9162.4004|9194.3496|9121.4502|9085.4502|9133.7002|9243.5996|9198.8496|9222.1504|9151.3496|9185.1504|9161.5498|9195.5996|9155.5996|9261.7002|9024.75|9043.6504||9211.9004|9294.4502|9331.9004|9344.9502|9396.9004|9424.0498|9417.9502|9431.25|9436.25|9409.4004|9403.2002|9398|9444.1504|9406.75|9479.5|9480.9004|9566.5498|9552.7998|9481.25|9408.3496|9397.0498|9377.0498|9262.7002|8962.5|9373.8496|9540|9741.25|9761.4502|9732.2998|9810.2002|9852.6504|9788.7002|9733.25|9681.7998|9783.2002|9729.6504|9767.5|9790.5|9758.1504|9693.8496|9651.0498|9602.2002|9636.5996|9534.5498|9461.2998|9410|9355.3496|9363.6504|9353.5|9395.75|9407.5996|9439|9433.7002|9391.0996|9359.5|9475.8496||9512.7998|9442.0996|9398.75|9386.9004|9385.2998|9372|9337|9394.4502||9357.25|9374.2998|9287.3496|9327|9316.4004|9313.6504|9239.25|9215.7002|9212.0498|9261.4502|9221.1504|9365.75|9417.4004|9387.2002||9285.2998|9163.9502|9198.75|9060.1504|9009.0498|9048.9502|9001|9312.4502|9500.4004|9446.7002|9506.25|9398.2998|9467.8496|9690.0498|9692.0996|9683|9672.3496|9581.6504|9600.7002|9533.5498|9457.25|9427.4502|9333.9502|9313.8496||9285.7998|9172.2002|9227.0498|9160.5996|9129.9004|9050.8496|8960.2998|9041.75|9139.5498|9115.0498|9071.4502||8992.6504|8973.0498|8919.0498||8944.25|8922.2002|8930.4502|8954.5498|8990.1504|8935.0498|8790.5498|8667.5|8602.25|8602.75|8691.8496|8727.6504|8703.6504|8635.0498|8583.2998|8511.7002|8389.3496|8349.5996|8410.3496|8392.4004|8423.2998|8336.7998|8317.4502|8210.0996|8166.7998|8145.7002|8105.5|8088.6001|8114.6001|8159.2002|8165.6001|8036.7998|7899.8999|7810.8999|7893.3999|7657.25|7902.75|7965.8999|8217.7998|8172.0498|8205.6504|8506.9004|8582.1504|8577.5996|8592.5|8640.9004|8696.3496|8772.9004|8730.6504|8673.0996|8585.5|8397.3496|8311.7998|8233.7002|8488.5996|8594.0996|8654.5498|8473.5996|8667.2002|8638.0996|8396.7998|8286.2002|8202.1504|8340.6504|8569.0996|8748.9502|8919.4502|9126.7002|9183.4004||9397.75|9493.2998|9593.75|9568.5498|9623.75|9526.0498|9720.2998|9744.8496|9622.75|9620.7002|9770.7998|||9857.9502|9825.2002|9966.5498|9934.75|9859.2002|9902|9860.0498|9766.8496|9620.1504|9441.4502|9396.5|9312.0498|9256.4502|9311.0996|9347.7002|9316.4502|9330.3496|9301.5||9276.9502|9168.5498|9067.9502|9143.5498|9105.9004|9025.4004|8899.8496|8717.0498|8599.3496|8804.0996|8945.2998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4261.3999|4294.8501|4259.7002|4244.2002|4256.5498|4306.25|4281.0498|4272.75|4244.8501|4278.4502|4252.1499|4276.1499|4238.7998|4297.1499|4181|4186.2002||4252.7002|4302.6001|4311.3999|4288.6499|4315.7002|4338.1499|4337.5498|4338.3999|4341|4327.1001|4330.9502|4321.6001|4342.2002|4326.9502|4358.6499|4356.8999|4402.2998|4386.0498|4341.9502|4306.7998|4310.4502|4309.75|4262.4502|4117.7002|4319.1001|4376.25|4449.7002|4475.1499|4459.1001|4474.5|4498.8501|4477.25|4477|4461.8999|4509.7998|4488.25|4526.3501|4538.3501|4519.0498|4486.7002|4461.3501|4436.1499|4446.0498|4400.6499|4350.1499|4311.5|4281.6001|4275.1499|4278|4289|4306.8999|4336.3999|4334.2002|4301.25|4285.3999|4344.25||4378.1499|4344.7002|4332.5|4319.4502|4330.4502|4310.3999|4296.3501|4346||4350.2998|4369.8999|4331.4502|4332.5|4324.3999|4336.3501|4303.1499|4309.6499|4304.5498|4330.2998|4292.7998|4361.1499|4376.7998|4377||4316.8501|4231.8999|4265.8999|4203.5|4175.2998|4203.6499|4209.7998|4363.2998|4457.7002|4424.7998|4459.6499|4413.7002|4444.3999|4571.6499|4580.3501|4593.25|4581.7002|4528.7002|4523.25|4474|4436|4434.3501|4386.4502|4393.9502||4399|4348.5498|4387.2998|4359.8501|4329.5|4263.1001|4231.0498|4318.4502|4393.1001|4383.5|4359.5498||4310.7002|4289.5|4239.3999||4266.8999|4246.0498|4245.9502|4278.1499|4294.3999|4278.3501|4205.8999|4139.1001|4103.5|4083.8999|4133.9502|4167.2002|4154.7998|4121.3999|4073|4034.6001|3959.5|3942.05|3985.2|3980.1499|4002.3999|3961.1499|3964.3501|3893.7|3882.55|3898.8999|3863.45|3848.55|3858.1499|3884.3501|3900.25|3838.6001|3765.25|3704.75|3745.1001|3622.25|3727.6001|3752.55|3888.25|3860.25|3888|4063.1499|4118.4502|4111.3501|4111.7998|4133.1499|4180.5498|4210.7998|4184.4502|4194.1499|4138.3999|4018.3|3940.1499|3890.1499|4051.6499|4113.6499|4157.6001|4065.1499|4192.6499|4203.8501|4065.6001|4030.3501|3981.5|4061.7|4185.3999|4289.9502|4390.8999|4498.75|4521.2998||4636.5498|4719.2002|4776.8999|4768.6001|4781.7002|4741.8501|4847.2998|4852.8999|4763.3501|4769.6001|4849.9502|||4929.25|4908.1001|5003.9502|5006.3999|5003.2002|5052.6001|5041.5498|4982.1001|4894.1001|4801.4502|4782.3501|4753.2002|4766.6499|4804.5|4832.6001|4807.75|4809.4502|4783.1499||4768.75|4715.5498|4650.7998|4711.75|4707.75|4673.6001|4600.5498|4493.8501|4427.3999|4497.2002|4570.7998
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6853.2998|6889.0098|6866.2598|6835.1001|6807.4302|6860.1001|6866.8101|6866.5098|6810.1099|6825.0698|6836.8599|6785.79|6788.02|6834.0898|6791.6001|6803.96||6941.9502|7038.8999|7048|7024.73|7057.6602|7077.9199|7045.5601|7006.1401|7024.0098|6993.8599|7004.4502|7012.71|7069.6499|6989.6099|7041.0098|7045.1699|7120.6802|7104.6499|7068.9902|7081.7402|7057.6499|7047.8398|6988.6602|6868.9302|7049.6499|7099.7998|7195.2002|7208.4399|7154.1401|7221.1299|7302.8999|7274.2202|7240.5298|7234.2598|7281.46|7259.9502|7287.21|7307.6499|7304.3901|7320.6401|7293.8901|7232.0298|7221.1201|7192.9302|7173.0098|7108.0601|7093.79|7069.6802|7115|7136.1201|7165.7202|7181.1201|7162.8501|7164|7072.75|7130.7002||7151.5898|7113.8101|7091.8701|7095.6401|7112.7002|7060.4902|6980.1299|6981.8799||6944.4702|6963.0801|6908.3301|6923.3501|6904.7998|6900.0498|6833.6602|6793.7202|6756.29|6800.7202|6753.25|6859.1001|6896.6401|6902.04||6858.2798|6709.8901|6796.3198|6692.5098|6697.7998|6747.75|6745.7202|6903.8701|7031.98|7040.9902|7089.54|7010.7202|6990.71|7144.0698|7164.4399|7181.6001|7139.8398|7088.48|7077.5498|7023.54|7019.6201|7010.1499|6967.29|6971.8599||7020.8198|6860.7202|6936.2202|6916.0801|6932.7402|6910.3901|6868.9102|6974.5601|7047.8198|7034.9902|6987.8599||6924.8999|6904.1602|6854.2598||6855.9702|6812.2402|6808.9302|6802.2998|6800.9102|6789.6802|6705.6099|6616.8501|6524.8799|6467.71|6532.6602|6558.3301|6531.3301|6480.9902|6431.9902|6400.23|6311.7598|6272.0298|6284.23|6308.75|6355.77|6326.6201|6297.96|6236.73|6159.46|6164.2002|6128.02|6123.4302|6140.7002|6160.5601|6148.7002|6091.96|6025.1001|5964.2002|6052.6899|5915.8101|5946.3198|5987.4702|6123.4302|6124|6139.4702|6307.9302|6395.9302|6355.3198|6377.1699|6429.75|6440.6499|6483.5098|6443.5898|6459.71|6474.98|6346.8398|6277.7998|6215.77|6293.23|6336.0298|6363.8301|6205.8901|6372.02|6375.2002|6210.98|6164.0801|6158.9199|6300.8501|6343.9902|6411.0601|6483.7202|6599.6899|6596.9502||6754.0801|6777.1001|6836.1401|6767.2402|6830.6602|6730.4702|6831.98|6901.4199|6808.6899|6752.2598|6842.1299|||6936.23|6945.96|7019.5098|7023.8198|6957.4702|7015.2202|7040.9102|7033.0698|6896.5498|6803.8901|6805.9502|6741.0098|6700.2798|6691.8999|6712.8101|6709.2002|6724.0898|6669.04||6720.8398|6611.6401|6491.23|6563.6699|6503.1001|6479.2202|6386.21|6258.8799|6192.5298|6345.7798|6453.3301
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24685.2695|24870.5703|24641.6992|24471.9609|24580.3594|24890.4395|24881.6504|24883.2402|24637.5801|24631.7402|24448.0098|24457.75|24406.6309|24642.7305|24284.5801|24338.8398||24657.3906|25038.2402|25114.1504|25005.1895|25171.9297|25185.8398|25071.4609|25086.0996|25170.9707|25147.1992|25207.3809|25275.5293|25401.2109|25166.7109|25350.0195|25266.1309|25514.2109|25458.7695|25314.5|25220.6191|25243.3301|25185.1602|24990.4199|24426.7891|25285.2305|25480.9395|25843.1309|25912.5195|25739.2109|26115.5508|26393.1309|26239.1992|26173|26095.5605|26212.3594|26101.2891|26208.3105|26349.0996|26321.6504|26112|25950.8906|25679.7305|25779.6992|25595.6309|25398.8906|25267.7598|25217.1797|25096.8496|25134.9199|25245.1191|25328.8809|25498.0098|25478.9004|25465.1992|25427.9805|25689.0605||25823.7402|25647.0703|25646.2793|25591.1094|25622.2695|25359.0195|25047.3398|25151.7109||25040.8594|24929.8398|24805.1504|24993.3203|25069.3105|25037.7695|24775.0293|24709.8594|24740.9297|24921.9395|24757.6094|25163.9004|25384.8008|25424.0801||25141.1797|24546|24853.9395|24512.9707|24437.6094|24554|24552.7598|25271.4102|25859.8809|25777.8496|25940.0996|25517.8105|25558.2109|26307.1992|26225.3105|26252.0801|26167.4297|25937.2207|25895.2305|25819.6602|25702.1406|25581.1992|25463.9102|25554.25||25408.4902|24917.2891|25119|25019.9004|24969.3398|24770.4805|24516.8809|24965.5703|25286.5098|25182|25020.9199||24765.0508|24727.3809|24524.1406||24555.9805|24479.0508|24458.2207|24388.1191|24535.7793|24413.4492|24050.9004|23811.4805|23590.1406|23380.6797|23666.4395|23660.3691|23701.3496|23410.9805|23351.9805|23194.7207|22854.6191|22663.3105|22753.7109|22681.0098|22798.1094|22655.5703|22611.3809|22346.0605|21959.5508|22037.1602|21858.9297|21713.2402|21875.25|22030.4492|21991.8105|21803.1602|21474.8203|21178.0605|21507.6602|20999.3691|21295.9297|21441.4004|21955.2793|21840.9004|21876.8008|22490.3203|22635.0508|22530.7207|22564.4707|22739.8301|22774.9805|23111.2109|23119.6504|23143.8203|23031.2891|22517.7402|22143.4492|21829.0605|22259.5508|22449.3203|22506.8496|22069.7305|22672.1602|22700.8691|22145.0996|21815.6602|21645.1309|22140.9707|22242.7598|22692.1797|23129.6094|23615.2402|23665.3203||24303.9805|24418.0391|24616.8691|24413.8008|24630.25|24238.6797|24698.3691|24873.7793|24559.7305|24450.8594|24747.3496|||24985.25|25037.7109|25407.1504|25303.3906|25069.8105|25175.7891|25072.4395|24754.5801|24443.5898|24107.9707|24037.8008|23852.8594|23695.9199|23789.9102|23875.6094|23793.6992|23701.3809|23661.7891||23824.6094|23572.7402|23154.9199|23314.2793|23309.9492|23206.1797|22961.8398|22431.0195|22108.9395|22618.5801|23166.2305
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28046.4004|28112.7598|27861.8594|27761.3809|27932.1504|28263.0508|28127.4102|28169.6191|27956.7402|28000.3691|27862.6797|27994.1602|27894.9805|28205.8906|27596.6992|27623.8496||28154.8906|28422.4492|28544.4004|28630.1895|28773.2695|28841.6309|28792.8301|28830.0508|28858.3008|28795.3301|28800.5098|28794.8906|28928.0605|28783.5605|28995.8691|28993.0293|29222.6895|29169.2891|28926.7891|28707.4199|28645.4902|28517.0391|28106.75|27252.6797|28421.5195|28949.9609|29596.4609|29602.0293|29516.75|29802.2891|29986.6191|29785.4902|29665.3691|29558.5605|29855.7891|29759.7891|29889.8398|29986.3008|29911.7891|29704.9102|29519.6094|29341.2109|29426.7402|29201.6895|29000.5996|28878.2598|28723.25|28752.5898|28750.1094|28880.0898|28958.8691|29058.3496|29056.3398|28985.0605|28889.4805|29197.1406||29292.5605|29107.2402|28988.2891|28956.2793|28891.1094|28817.5898|28688.5703|28866.1191||28747.9395|28848.4199|28566.8203|28738.7109|28741.7793|28750.5996|28548.0801|28522.8496|28520.5508|28650.7305|28589.2305|29014.4102|29182.9297|29096.1602||28723.0195|28300.2207|28452.9102|28047.1094|27870.6406|27990.8691|27853.6699|28812.7598|29377.3496|29238.9902|29442.7891|29149.7793|29199.3906|29911.5098|29892.3691|29893.9707|29823.6797|29528.7402|29474.6309|29298.6699|29086.4395|29056.7402|28800.8203|28789.3008||28650.8809|28254.9902|28415.8906|28315.6094|28266.6406|28062.9297|27844.7305|28175.3809|28438.5703|28343|28194.3691||27905.9102|27798.0195|27655.2695||27682.4395|27605.0801|27541.5195|27471.7891|27549.7305|27455.3809|27056.3809|26689.3105|26517.8008|26417.9102|26739.1406|26773.4102|26716.5605|26477.8496|26367.4902|26137.1309|25779.5605|25645.6797|25790.7109|25781.4102|25916.4102|25640.8105|25568.5508|25239.6797|25003.9004|24954.5391|24807.7402|24786.4199|24921.4004|24965.2402|24905.9395|24521.9297|24136.3301|23854.6191|24121.6504|23422.1602|24133.8809|24346.9609|25065.9492|24942.6309|25043.3301|25857.4199|26039.2695|25978|26065.3008|26240.4395|26384.1406|26694.7793|26534.5293|26370.8105|26192.3008|25621.5703|25318.0508|25123.3008|25883.8496|26182.0605|26351.2891|25801.0391|26404.7793|26318.0801|25605.9902|25315.75|24995.5098|25495.9199|26078.5801|26641.2109|27092.4102|27673.9707|27762.5898||28361.7793|28611.9199|28778.0391|28742.2695|28918.8301|28699.3496|29247.9805|29358.4297|28973.2305|28869.5801|29223.8105|||29521.5996|29441.6699|29880.0703|29765.7891|29474.6992|29695.9395|29582.4902|29182.4199|28699.4102|28215.6504|28129.4707|27827.3496|27653.2305|27800.5996|27892.6699|27847.1094|27852.6406|27811.0605||27706.3203|27383.8203|26987.8496|27226.3398|27141.4297|26898.2891|26583.6406|26021.9004|25681.1191|26286.6602|26724.0898
00439|39933|/indices/s-p-bse-100|INDICES:IN|18165.5391|18262.3301|18222.3301|18132.9297|17996.6699|18105.4004|18133.1094|18117.6504|17968.2402|18012.1992|18074.4707|17863.0703|17861.6797|17935.75|17888.9805|17852.25||18148.1602|18387.6895|18394.3691|18303.8203|18392.75|18449.4707|18345.1094|18209.2402|18274.0898|18183.9297|18215.3906|18235.1797|18408.3594|18182.4805|18316.0605|18352.7402|18554.5801|18513.8398|18425.1699|18495.3496|18443.3301|18448.4902|18316.8301|18076.8398|18439.2598|18526.5703|18730.1992|18769.6406|18612.5605|18775.7402|19013.7207|18953.8691|18861.1602|18860.9004|18973.5996|18924.4609|18990.7305|19045.1699|19042.6191|19137.1797|19081.6992|18925.5996|18876.8594|18820.8496|18797.3398|18594.1406|18567.1602|18478.4609|18620.9102|18671.2109|18746.6309|18769.5801|18711.1699|18720.2598|18419.6504|18562.4609||18611.2793|18527.3496|18471.9902|18491.0293|18553.5|18405.9395|18179.6094|18151.1602||18049.7109|18112.2305|17969.6191|17983.7695|17925.4902|17901.5195|17722.9297|17601.6992|17457.5098|17573.5|17430.9609|17703.5391|17789.3398|17809.9492||17739.0801|17339.9609|17574.9805|17303.7598|17337.4102|17477.7207|17478.2891|17827.8809|18148.5801|18210.8691|18330.7695|18130.1309|18046.9707|18429.2305|18520.6504|18567.7793|18438.0605|18317.75|18290.2402|18133.4492|18152.1797|18136.9609|18029.8203|18038.9102||18222.3906|17768.0391|17994.6602|17947.7305|18020.3691|17985.0801|17886.7598|18176.4707|18381.4805|18358.8594|18226.7109||18077.7109|18027.4492|17898.9902||17897.1699|17775.3398|17754.7109|17744.5703|17717.6191|17721.4609|17530.2793|17290.8809|17013.0293|16845.9609|17010.7695|17089.0996|16999.8594|16877.0898|16718.3594|16653.3301|16421.1797|16305.9697|16328.9697|16400.7305|16546.1699|16530.5801|16448.3691|16302.5|16096.46|16114.4004|16014.96|16014.1299|16053.3896|16123.1104|16092.2402|15963.3096|15810.8604|15658.6797|15897.8203|15567.5303|15562.6504|15662.0498|15993.3799|16014.3701|16051.0303|16470.8809|16735.7305|16611.7402|16676.2695|16819.8809|16835.7305|16920.5|16810.2598|16887.9199|16964.9395|16638.3203|16466.8008|16302.2002|16434.1191|16527.9902|16588.3203|16161.5801|16605.3105|16622.3496|16198.6396|16103.8701|16134.1104|16512.8301|16570.6699|16693.1895|16852.3594|17143.0508|17120.2793||17537.7305|17574.5098|17740.8398|17521.0508|17703.6094|17414.8906|17652.3809|17864.4492|17614.8203|17442.9492|17681.4707|||17951.3008|17989.5293|18158.0605|18195.1797|18015.6895|18178.1992|18288.8301|18327.0508|17950.0605|17723.9395|17746.8301|17578.8594|17474.3594|17423.1797|17474.8809|17472.5703|17532.3594|17351.2305||17531.6797|17222.0293|16893.2305|17089.1797|16892.3691|16849.7109|16586.3301|16262.8398|16105.1104|16513.75|16787.7207
00440|39934|/indices/s-p-bse-200|INDICES:IN|7607.5|7650.3599|7631.23|7596.1802|7552.4902|7606.79|7621.2202|7618.2402|7554.8398|7572.3799|7592.7202|7522.21|7530.25|7574.7402|7547.8301|7561.79||7716.9902|7830.5898|7837.02|7802.5098|7838.8101|7862.3799|7823.3198|7770.6602|7792.6499|7757.3501|7771.1802|7782.9399|7850.2798|7754.1201|7811.4902|7817.4502|7905.1602|7887.0801|7851.9902|7879.2002|7851.04|7843.29|7784.4302|7667.8501|7849.1001|7890.4302|7983.7402|8000.1802|7934.6299|8008.77|8106.54|8078.0898|8040.1802|8037.1299|8085.6499|8062.9102|8092.7598|8115.2798|8114.8999|8144.5498|8117.3999|8045.5698|8028.3599|8001.4502|7985.1802|7906.4902|7894.4399|7862.0298|7920.7998|7942.3799|7977.6699|7993.4302|7970.6802|7974.9502|7861.3301|7923.21||7946.1001|7905.8301|7884.5|7890.7402|7915.2202|7851.2002|7753.1802|7747.8999||7704.8799|7725.1499|7667.3999|7677.7002|7653.0601|7645.6899|7568.4102|7517.3398|7468.2402|7519.27|7461.2798|7578.2002|7619.02|7630.96||7591.6299|7418.02|7522.7402|7406.2402|7421.3501|7479.73|7482.2798|7643.4702|7784.52|7801.5098|7855.0298|7766.8101|7740.1201|7907.7402|7934.3599|7957.7998|7906.7402|7852.8599|7837.1299|7776.1401|7779.25|7768.23|7723.7798|7731.0098||7800.6201|7610.5498|7701.23|7680.02|7705.3101|7686.7598|7643.6299|7767.21|7852|7840.29|7785.8799||7715.5298|7692.5898|7635.1001||7635.79|7582.75|7579.6001|7571.5898|7564.5|7555.3398|7465.3999|7366.29|7254.79|7184.0698|7255.8301|7286.8599|7255.0098|7199.79|7141.2998|7109.1499|7011.4502|6965.5801|6976.1099|7007.9502|7063.23|7037.2402|7003.7202|6938.9399|6847.52|6855.5601|6815.9702|6812.1099|6829.6802|6853.2798|6840.1499|6782.4199|6713.5498|6645.9502|6748.5|6602.6201|6610.8101|6654.7798|6798.1699|6804.02|6819.6802|7000.1099|7104.8198|7054.6602|7080.3901|7140.6001|7147.98|7192.3999|7147.3501|7176.1802|7202.8901|7063.21|6986.1401|6913.5898|6981.6802|7024.0898|7051.46|6873.4399|7060.9302|7068.52|6887.71|6842.25|6848.8999|7008.4399|7036.5601|7099.9902|7173.4399|7298.1499|7289.96||7465.2002|7485.54|7552.4902|7466.3599|7539.2998|7422.3198|7527.6802|7613.0601|7509.3101|7439.25|7538.8599|||7648.1899|7664.23|7741.1699|7753.0898|7680.4399|7744.8599|7783.7798|7790.0898|7635.54|7539.8501|7546.7798|7475.7402|7430.96|7412.27|7432.8701|7430.8999|7448.8701|7381.1499||7451.25|7325.52|7187.3301|7270.1201|7194.9902|7173.0898|7068.79|6928.8501|6857.23|7027.3701|7147.27
00441|39935|/indices/s-p-bse-500|INDICES:IN|23863.4395|23991.9199|23916.3809|23807.9492|23700|23880|23908.8594|23908.5801|23710.9902|23765.5195|23812.75|23620.0898|23629.7695|23778.4609|23647.1406|23688.9805||24164.1602|24505.2207|24532.9805|24444.8105|24560.6504|24631.7891|24518.7305|24373.2793|24436.7305|24331.3301|24368.1602|24401.1309|24602.3691|24317.5605|24496.75|24511.4395|24775.9199|24722.0391|24605.7793|24660.8809|24576.4902|24547.3008|24353.5703|23955.5508|24566.7402|24723.7109|25036.0098|25084.5605|24894.8809|25127.8809|25416.4297|25318.9609|25201.0703|25184.0996|25343.5801|25268.5996|25362.5195|25433.6094|25429.0293|25497.0898|25406.7598|25191.2695|25150.5195|25054.4395|24990.9492|24760.1191|24715.5098|24627.7695|24788.6094|24860.8398|24966.6602|25021.6191|24956.8906|24959.5703|24630.7305|24830.4199||24902.6191|24768.8906|24699.0293|24713.3301|24778.2305|24589.5508|24300.4805|24302.8008||24169.6797|24233.6309|24048.5801|24088.6699|24018.5605|24001.1992|23767.0605|23619.4902|23481.4805|23638.8398|23465.25|23833.5703|23966.5605|23996.9492||23857.6699|23337.1797|23642.4609|23278.0898|23303.4492|23475.4707|23472.2793|24005.3203|24448.8809|24485.2891|24653.6992|24375.5195|24304.6094|24837.1699|24914.3809|24977.9609|24829.3594|24652.6094|24608.4707|24418.8906|24411.2109|24376.0996|24232.2402|24249.5391||24437.2207|23872.0605|24141.1699|24074.3809|24135.9902|24065.7891|23925.6699|24299.1992|24560.7402|24520.6797|24357.7891||24136.4004|24063.8809|23885.7109||23888.7695|23731.6699|23721.3301|23696.3008|23685.5098|23649.8008|23359.6406|23047.5|22718.3301|22514.5898|22739.1699|22828.4707|22734.0703|22558.1992|22383.9492|22277.5898|21971.4492|21830.4902|21869.7402|21955.5703|22123.3594|22028.1406|21929.4199|21719.5898|21445.9199|21464.1191|21340.25|21324.5391|21380.9902|21453.2598|21415.9707|21223.9805|20998.5508|20785.2402|21097.6699|20630.5195|20710.0098|20851.3301|21314.7793|21321.3691|21373.9902|21953.5098|22266.0605|22121.6094|22196.8398|22380.3398|22416.3809|22563.5195|22429.5605|22497.6406|22559.2109|22112.9902|21873.5605|21653.3691|21902.5293|22043.7793|22137.1895|21589.0098|22168.0898|22181.6699|21614.9707|21458.8906|21457.6992|21950.0195|22081.75|22299.3398|22542.2207|22942.0703|22928.9609||23475.8105|23551.6504|23759.4902|23509.3594|23729|23370.5|23715.1797|23966.4805|23644.3203|23443.9004|23757.8496|||24092.7598|24134.5|24387.6191|24412.7891|24185.8594|24389.2598|24490.8105|24476.5703|24003.8398|23695.0098|23701.75|23483.2793|23338.4102|23296.0508|23365.2305|23351.6504|23402.0996|23206.1992||23394.9609|23009.7207|22588.0703|22839.2109|22624.4492|22547.0801|22222.2402|21782.6191|21557.4609|22087.9297|22465.9102
00442|28869|/indices/ftse-singapore|INDICES:SG|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86
00443|100148|/indices/simsci|INDICES:SG||301.81|298.83|300.88|301.16|303.58|305.21|308.36|307.55|306.68|308.3|307.43|307.34|304.74|305.46|308.59|306.44|303.56|298.38|299.9|299.41|296.01|297.75|297.65|296.18|297.2|294.12|293.83|292.18|294.59|292.98|294.89|290.97|289.98||289.38|289.69|289.19|290.08||289.29|290.18|289.8|288.58|290.44|289.71|295.81|298.22|297.01|294.41|293.62|293.26|291.1|294.73|296.14|296.82|299.14|298.49|295.07|291.88|292.83|293.85|294.43|293.86|294|297.57|300.15|297.07|299.23|289.16|288.5|281.63|278.45|280.3|280.75|277.08|276.03|280.02|280.19|277.89|274.42|270.18|270.11|268.1|263.77|263.47|267.92|268.53|271.91|270.13|271.17|273.06|277.98|279.58|280.77|284.59|286.25|285.51|284.53|278.9|281.99|278.42|279|282.04|283.23|285.76|289.05|290.37|291.31|291.92|292.09|292.88|293.97|296.84|297.44|294.61||287.84|288.26|288.84|287.51|289.77|289.69|292.11|289.75|293.49|295.44|293.3|293.36|295.24|295.5|299.13|299.47|301.31|308.4|308.79|310.13|308.46|305.4|306.66|309.1|307.19|303.79|299.5|298.29|296.02|297.37|296.39|292.66|292.79|293.7|294.75|293.81|287.5|284.93|282.63|281.56|286.18|288.44|287.15|289.6|288.99|285.39|286.61|283.6|281.43|281.21|284.95|286.84|288.34|289.5|286.54|282.83|286.11|282.62|282.66|281.66|286.19|283.61|285.59|291.46|296.7|301.41|300.39|297.64|296.85|299|298.42|299.38|299.38|299.21|296.43|292.14|291.27|296.42|300.24|295|296.17|297.67|292.52|295.25|286.85|288.9|293.24|296.7|303.65|310.84|316.04|315.51|316.06|||308.38|308.96|312.98|313.6|314.06|317.05|317.98|315.7|320.66|320.66|324.04|320.77|326.47|328.33|330.87|334.68|338.43|339.93|334.51|333.68|337.87|338.8|334.23|331.49|334.41|333.05|331.92|327.73|329.42|324.56|320.74|307.35|303.52|306.33|308.72|304.35|296.96|299.59|305.77|313.43
00444|37426|/indices/kospi|INDICES:KR|2451.21|2475.48|2427.8999|2465.6399|2452.7|2469.73|2481.52|2483.6399|2451.71|2438.1899|2480.3999|2468.8799|2449.8|2425.0801|2450.47|2484.02|2468.6499|2428.5701|||2395.26|2380.3401|2368.3201|2379.3899|2399.8601|2386.0901|2365.1001|2359.53|2351.3101|2350.1899|2289.97|2264.6499|2255.98|2218.6799|2225.6699||2236.3999|2280.45|2332.79|2317.1399|2313.6899|2356.73|2328.95|2333.29|2352.1699|2360.02|2360.97|2399.25|2372.3999|2373.02|2389.04|2371.0801|2382.8101|2393.1599|2419.3201|2434.3301|2479.8401|2472.53|2433.3899|2408.27|2437.8601|2441.3301|2418.01|2405.27|2419.5|2444.48|2442.8999|2477.45|2480.3301|2474.6499|2483.1599|2402.23|2424.4099|2399.04|2371.79|2348.4299|2329.1699|2336.8701|2335.22|2293.6101|2268.3999|2288.78|2249.5601|2235.0701|2236.1599|2213.1201|2218.0901|2237.4399|2249.95|2219.71|2212.55|2162.8701|2202.47|2192.0701||2232.8401|2237.8601|2215.22|2209.3799||2155.49|2170.9299|2169.29|2223.8601|2220.9399|2290|2332.3101|2347.21|2367.8501|2355.6599|2382.78|2401.8301|2411.4199|2449.54|||2384.28|2376.46|2410.02|2403.6799|2409.4099|2415.6101|2472.05|2450.9299|2426.8899|2481.03|2477.26|2447.45|2435.3401|2462.5|2492.6899|2508.05|2516.47|2533.52||2527.9399|2523.78|2480.8799|2503.46|2493.1001|2490.8|2473.1101|2461.45|2439.6201|2452.25|2451.5|2435.27|2415.53|2412.96|2403.6899|2393.1399|2409.1599|2386.8501|2370.97|2375.25|2330.98|2322.3201|2328.6101|2317.76|2340.27|2350.6101|2334.27|2292.01|2341.78|2300.3401|2305.4199|2332.6399|2377.99|2422.0901|2401.9199|2366.6001|2314.3201|2342.8101|2408.9299|2391.03|2440.9299|2451.4099|2447.3799|2492.97|2504.51|2595.8701|2625.4399|2626.1499|2626.3401||2670.6499|2658.99||2685.8999|2669.6599|2638.05|2612.45|2617.22|2605.8701|2647.3799|2639.29|2592.3401|2625.98|2620.4399|2596.5801|2604.24|2550.0801|2592.27|2596.5601|2610.8101|2644.51||2677.5701|2680.46|2687.45|2695.05|2667.49|2639.0601|2668.3101|2657.1299|2704.71|2728.21|2718.6899|2718.8899|2693.21|2696.0601|2716.71|2716.49|2666.76|2693.1001|2700.3899|2695.8601|2735.03|2759.2|2757.8999|2739.8501|2757.6499|2746.74|2741.0701|2729.5601|2729.98|2729.6599|2735.05|2710|2686.05|2707.02|2694.51|2659.23|2621.53|2645.6499|2661.28|2680.3201||2622.3999|2651.3101|2713.4299|2747.0801
00445|49661|/indices/kospi-50|INDICES:KR|2213.1001|2240.1299|2196.47|2234.5901|2221.8799|2239.3601|2249.0601|2253.96|2216.5901|2199.6399|2252.6799|2237.77|2215.72|2183.8601|2230.1399|2266.8899|2250.75|2212.6399|||2169.23|2155.98|2142.8899|2157.04|2177.3501|2158.3201|2137.6399|2137.6201|2132.6799|2133.54|2076.3899|2049.9199|2033.9|1983.11|1981.7||1983.7|2021.15|2074.0601|2062.4199|2061.1101|2099|2070.1299|2079.4199|2099.1599|2104.1001|2104.3301|2147.0901|2121.1799|2124.2|2137.4199|2114.3501|2113.5601|2129.1499|2153.97|2163.9099|2212.6599|2206.8|2165.21|2142.76|2168.3401|2177.6499|2151.72|2139.24|2163.21|2180.4299|2177.79|2214.5|2218.9399|2216.3501|2230.6101|2143.3201|2173.1799|2149.4199|2120.05|2093.51|2077.3899|2093.8501|2091.25|2064.24|2027.3199|2056.77|2025.45|2008.34|2002.0699|1983.78|1977.25|1999.87|2015.12|1989.84|1989.4301|1946.05|1971.62|1957.7||1988.37|1994.52|1980.83|1971.54||1926.97|1934.65|1937.74|1983.55|1985.16|2033.17|2055.5601|2080.3799|2102.53|2100.53|2112.1399|2123.79|2142.74|2181.8201|||2111.3701|2103.8799|2133.1299|2131.4299|2133.8999|2149.6799|2202.27|2174.5601|2149.55|2202.72|2203.3799|2177.95|2173.6799|2205.22|2232.8799|2247.25|2259.3|2272.9099||2263.8899|2261.46|2220.74|2253.3401|2244.2|2248.9199|2236.05|2219.8201|2201.9199|2211.6699|2215.3701|2209.51|2196.25|2196.9399|2189.4199|2183.4199|2203.1399|2175.0601|2159.6201|2167.71|2120.6599|2098.5901|2106.48|2094.77|2112.6799|2122.77|2108.71|2067.3701|2105.5901|2068.5601|2061.8501|2088.8799|2130.3401|2181.0901|2163.1399|2137.3601|2093.02|2105.28|2159.27|2148.46|2182.97|2197.71|2197.3701|2235.8101|2246.95|2328.45|2364.48|2361.1899|2355.1699||2402.73|2394.46||2422.8601|2409.3401|2375.9099|2350.26|2364.03|2354.8201|2401.46|2395.8701|2352.1201|2387.05|2378.3799|2351.99|2365.4199|2312.77|2352.8|2351.6599|2362.6101|2383.3799||2420.8301|2417.73|2421.3899|2431.6001|2394.02|2366.5901|2399.45|2385.5901|2428.47|2454.75|2446.77|2444.02|2417.1001|2417.95|2446.0601|2462.1201|2414.9399|2439.79|2442.6399|2443.47|2478.8|2507.5601|2508.0901|2496.53|2515.99|2510.97|2503.4299|2485.6399|2486.8101|2495.05|2509.3799|2484.7|2464.0901|2491.6799|2488.46|2444.1299|2409.75|2430.6001|2433.0701|2461.74||2399.46|2421.6499|2483.9199|2532.8799
00446|29072|/indices/ftse-korea|INDICES:KR|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46
00447|38016|/indices/kosdaq|INDICES:KR|775.62|784.71|765.46|779.58|772.55|772.44|784.58|779.98|772.79|761.33|766.79|764.62|750.96|740.49|738.62|741.25|738.94|732.35|||717.97|712.89|711.75|709.71|716.89|711.82|710.82|709.77|696.05|701.21|688.94|679.92|683.67|674.95|671.51||679.29|692.37|704.19|694.68|691.25|715.02|705.7|703.13|717.22|717.41|722.68|729|715.16|715.22|719.49|712.52|718.14|719.44|733.32|732.95|740.6|729.54|727.54|717.9|733.56|738.22|725.59|712.26|718.57|731.92|737.54|743.1|744.96|729.54|731.22|707.78|714.6|713.33|700.48|693.89|694.13|697.37|700.05|695.33|687.63|695.09|683.17|688.85|688.5|674.48|680.44|690.56|697.09|682|678.24|651.59|671.67|669.5||698.49|706.01|685.34|696.79||672.65|675.07|673.87|698.11|692.37|729.36|751.41|754.89|760.35|751.91|770.04|781.38|782.93|796.79|||777.81|768.19|779.46|771.43|785.88|788.32|807.04|797.02|779.89|802.45|807.37|793.14|783.42|795.87|814.17|826.06|827.42|834.74||831.63|832.15|820.27|833.65|830.86|831.64|825.16|815.36|804.34|807.61|803.62|798.32|795.7|789.93|789.69|789.75|795.15|790.72|782.33|776.72|762.39|766.08|763.18|750.78|767.04|766.48|757.97|744.63|750.95|722.73|729.48|745.44|762.35|769.51|770.6|750.3|714.38|746.96|778.3|769.92|798.69|802.15|799.41|823.58|828.77|869.86|877.18|874.95|873.78||891.51|891.14||893.36|886.44|873.97|871.43|872.69|865.07|883.59|879.88|863.8|871.57|865.98|856.25|853.08|833.66|866.34|856.14|860.84|884.22||900.06|907.57|901.82|904.75|892.22|896.18|911.16|899.84|922.78|929.68|928.93|931.56|918.23|924.44|928.01|927.31|913.82|921.83|934.73|927.95|943.13|952.47|947.32|940.57|944.53|939.07|937.83|927.11|934.69|931.75|930.57|924.67|918.4|922.96|914.13|891.8|871.22|872.44|891.71|889.08||870.14|881.54|900.96|912.32
00448|980237|/indices/kosdaq-100|INDICES:KR|1597.8101|1629.45|1569.38|1595.15|1571.16|1569.15|1590.05|1563.0699|1549.24|1517.09|1528.6801|1521.95|1494.25|1456.4301|1455.29|1466.5|1467.84|1446|||1412.9399|1405.3|1400.8|1394.9301|1419.0699|1406.62|1411.4301|1406.25|1370.41|1395.17|1371.63|1353.09|1366.53|1358.61|1352.35||1360.0699|1380.99|1428.35|1410.08|1387.64|1439.99|1409.0601|1398.17|1426.88|1427.6|1437.75|1463.08|1430.16|1429.6|1438.87|1423.51|1429.78|1428.72|1461.04|1455.98|1484.76|1458.59|1455.8|1430.14|1464.87|1483.33|1458.4399|1421.09|1441.99|1471.49|1487.35|1501.28|1513.09|1470.47|1482.8101|1414.66|1433.54|1436.48|1404.54|1391.8199|1392.27|1409.34|1417.42|1416.59|1399.85|1415.23|1382.87|1389.4399|1394.23|1356.36|1359.58|1389.67|1407.34|1376.7|1374.0699|1315.17|1342.65|1328.8||1377.72|1402.8199|1360.9301|1391.62||1343.38|1354.34|1346.47|1392.49|1370.9|1431.64|1479.71|1481.98|1496.9399|1484.26|1515.6801|1536.33|1548.59|1594.74|||1557.59|1517.67|1539.26|1532.29|1563.85|1566.6899|1612.65|1588.92|1545.63|1596.89|1620.08|1582.02|1562.11|1594.89|1628.95|1663.24|1672.71|1685.39||1677.3101|1692.77|1666.64|1704.84|1688.97|1693.21|1677.36|1644.25|1611.51|1619.9|1610.49|1600.88|1592.73|1583.1899|1583.99|1579.26|1593.42|1587.9399|1567.0601|1556.45|1539.54|1553.26|1550.21|1505.98|1538.99|1543.49|1526.97|1500.67|1519.67|1453.28|1458.29|1491.64|1528.01|1563.2|1578.26|1548.13|1461.71|1523.95|1580.4301|1559.51|1599.99|1605.59|1591.99|1637.73|1637.4301|1705.63|1728.47|1711.4|1707.41||1756.34|1763.75||1780.25|1762.47|1734.08|1734.02|1743.15|1717.27|1763.25|1748.92|1699.46|1714.11|1693.12|1661.62|1661.54|1610.5601|1689.14|1654.12|1664.53|1710.38||1753.54|1764.96|1747.4301|1761.46|1729.04|1735.39|1775.34|1746.79|1796.1801|1816.54|1819.87|1836.03|1798.86|1818.08|1833.58|1833.55|1802.0699|1820.74|1867.4|1848.8199|1872|1897.97|1883.14|1871.2|1882.4399|1876.15|1872.5601|1840.87|1873.58|1873.73|1878.92|1860.12|1854.76|1876.1899|1853.92|1793.9399|1743.12|1747.84|1798.9399|1809.97||1758.26|1773.52|1810.48|1849
00449|49660|/indices/kospi-100|INDICES:KR|2416.6599|2443.75|2397.6001|2438.76|2425.02|2440.5|2450.54|2455.97|2415.8401|2401.3|2457.27|2441.8401|2419.26|2387.23|2433.9399|2474.0701|2455.05|2417.5901|||2375.3301|2361.6599|2346.6699|2360.8301|2379.6001|2362.45|2338.95|2338.0901|2332.79|2334.3501|2273.23|2244.75|2228.97|2177.4099|2178.1399||2184.5601|2228.5901|2283.75|2270.53|2269.6399|2310.27|2278.3101|2286.1399|2306.8601|2312.3799|2313.3201|2357.01|2328.8|2330.3101|2345.55|2319.8899|2319.4099|2334.6799|2362.4399|2371.04|2424.4399|2418.02|2374.6899|2349.54|2378.5801|2388.4199|2363.3101|2347.5801|2370.53|2388.96|2385.8899|2426.1799|2429.4099|2425.21|2439.23|2346.48|2378.4399|2354.3301|2321.72|2294.6001|2275.04|2292.3101|2292.03|2261.28|2224.8401|2255.4199|2219.2|2200.4399|2197.77|2176.25|2174.3201|2195.23|2212.45|2184|2182.6599|2133.55|2165.03|2148.6001||2186.49|2192.71|2177.1001|2168.72||2117.6499|2125.8899|2130.3601|2181.29|2179.49|2236.6201|2263.3401|2287.53|2310.26|2304.2|2318.6299|2331.46|2349.4099|2393.5701|||2319.6399|2312.1899|2347.8|2345.04|2348.9099|2365.5801|2424.1001|2396.8501|2372.6599|2429.9399|2428.8301|2400.3401|2393.96|2426.6499|2456.8701|2472.3999|2481.1201|2495.3401||2486.53|2482.02|2440.53|2470.6399|2463.3701|2467.6101|2453.26|2438.9099|2421.9399|2431.54|2434.71|2425.4399|2411.49|2410.77|2401.3701|2393.6599|2413.7|2384.1499|2368.3601|2377.95|2325.6599|2304.05|2313.6399|2301.8401|2323.8601|2337.51|2323.3|2277.51|2325.55|2287.54|2284.5|2309.98|2352.9199|2402.9299|2381.77|2351.9099|2303.96|2320.5|2380.1101|2366.47|2407.1001|2422.3101|2421.6201|2465.1799|2476.47|2565.04|2602.0701|2599.3101|2594.5901||2643.0801|2633.1101||2664.55|2648.8899|2615.6599|2587.0701|2598.71|2587.9099|2635.55|2628.1101|2582.4199|2620.5801|2612.8101|2586.26|2599.5|2542.1899|2583.3799|2582.8501|2595.72|2619.1201||2658.4099|2653.77|2658.6699|2667.1599|2628.3501|2598.0701|2632.72|2619.1399|2666.8501|2694.3701|2684.3|2682.8|2654.52|2655.6899|2682.77|2698.29|2647|2673.75|2675.55|2674.1101|2713.3401|2742.71|2744.3999|2731.23|2749.6899|2744.1799|2738.3899|2723.7|2724.97|2734.3899|2747.47|2723.02|2701.72|2729.6299|2724.3501|2681.6499|2642.78|2669.48|2672.5601|2697.8999||2632.6101|2657.3799|2723.1299|2766.53
00450|37427|/indices/kospi-200|INDICES:KR|320.78|324.1|317.99|323.47|321.75|323.69|324.9|325.63|320.55|318.83|325.86|323.93|321.19|317.26|322.67|327.98|325.57|320.76|||315.58|313.81|311.91|313.75|316.04|313.77|310.7|310.38|309.57|309.69|301.53|297.87|295.98|289.58|289.79||291.1|297.09|304.22|302.27|302.07|307.48|303.23|304.05|306.77|307.48|307.73|313.23|309.56|309.64|311.63|308.24|308.27|310.14|313.91|315.02|322.02|321|315.58|312.21|316.07|317.3|314.11|312.02|314.67|317.12|316.75|321.96|322.31|321.53|323.09|311.13|315.23|312.01|307.87|304.33|301.66|303.87|303.88|299.58|295.06|298.82|293.85|291.58|291.47|288.57|288.61|291.29|293.59|289.57|289.36|282.57|287.09|284.96||290.41|291.26|289.05|288.27||281.36|282.65|283.19|290.2|289.77|297.74|301.65|304.67|307.54|306.49|308.69|310.63|312.74|318.56|||309.12|308.16|313.01|312.47|312.92|315.02|322.96|319.49|316.35|323.91|323.63|319.86|318.69|322.77|326.79|328.8|329.91|331.78||330.67|329.92|324.35|328.11|327.23|327.5|325.47|323.8|321.64|322.97|323.31|321.62|319.74|319.61|318.34|317.33|319.68|316.02|313.9|314.87|307.91|305.35|306.59|305.03|308.29|310.15|308.31|302.28|309.03|304.01|304.02|307.2|312.86|319.11|316.2|312.07|305.45|308.08|316.38|314.44|320.09|322.25|322.21|328.23|329.88|341.89|346.62|346.22|345.67||352.01|350.51||354.54|352.49|348.04|344.26|345.6|344.08|350.34|349.29|343.24|348.34|347.53|343.94|345.5|337.94|343.44|343.67|345.41|349||353.85|353.32|354.02|355.08|350.16|346.21|350.67|348.98|355.43|359.02|357.52|357.36|353.63|353.84|357.38|359|352.32|355.78|356.01|355.73|361.01|364.74|364.94|363.19|365.61|364.5|363.77|362.06|362.06|363.38|364.84|361.66|358.77|362.33|361.46|356.09|351.03|354.61|355.31|358.01||349.38|353.03|361.69|367.06
00451|49664|/indices/kospi-large-sized|INDICES:KR|2431.1799|2460.1799|2410.8401|2448.55|2434.5901|2453.72|2466.27|2468.05|2433.22|2416.23|2466.77|2453.3201|2431.7|2402.4399|2437.73|2473.46|2457.6299|2413.0601|||2374.0601|2358.8601|2346.29|2358.1201|2380.9399|2367.1201|2343.8601|2338.8301|2331.9199|2331.6399|2269.99|2242.73|2234.0701|2192.5|2199.54||2203.4399|2245.1399|2300.6499|2287.97|2284.0701|2327.1101|2298.96|2307.49|2324.6599|2332.3601|2330.75|2374.8301|2346.1699|2348.05|2366.1101|2350.01|2360.8201|2373.3601|2397.72|2415.6499|2464.98|2460.29|2415.79|2391.1299|2421.3101|2426.3899|2401.9399|2392.3401|2409.02|2434.48|2430.6299|2467.71|2473.1001|2470.8401|2484.99|2397.75|2422.5601|2397.5|2367.95|2343.8|2323.9399|2332.3899|2329.99|2288.77|2259.29|2284.4399|2247.04|2226.8501|2224.51|2201.0901|2200.4299|2220.72|2232.76|2206.29|2198.9099|2152.52|2186.52|2175.4099||2207.8401|2211.8799|2192.1799|2180.3701||2126.99|2141.51|2139.1599|2191.3|2189.3|2250.8101|2289.1399|2305.78|2327.6899|2318.98|2343.01|2359.47|2371.9199|2411.1201|||2341.3899|2334.45|2366.1399|2363.02|2368.21|2375.23|2430.78|2407.9399|2383.4199|2438|2434.97|2404.3799|2395.6001|2424.8701|2454.25|2470.0801|2479.3501|2496.75||2489.73|2487.6001|2444.02|2470.1399|2459.2|2459.95|2442.5701|2429.0801|2405.6699|2417.99|2419.01|2407.46|2385.4299|2383.6799|2374.5|2362.8701|2382.29|2356.01|2340.54|2349.27|2305.8501|2292.21|2300.27|2290.49|2308.27|2317.3701|2301.0801|2256.2|2303.29|2262.99|2261.4399|2290.0901|2338.03|2388.8101|2369.4099|2338.8501|2292.8|2311.24|2371.4099|2357.3799|2401.7|2411|2405.8501|2447.3899|2455.26|2542.05|2573.47|2572.6399|2572.51||2618.97|2609.02||2638.3999|2621.53|2589.4199|2563.77|2570.5|2560.3501|2603.01|2594.0601|2544.0601|2575.46|2566.8101|2540.8401|2552.47|2497.3601|2537.6899|2541.3601|2554.8501|2581.53||2617.78|2618.23|2625.5901|2635.3101|2606.1599|2575.03|2604.24|2592.5601|2638.03|2664.4399|2655.1399|2658.27|2632.1899|2636.55|2661.28|2665.78|2612.3101|2640.1799|2648.6699|2643.7|2683.6101|2710.6101|2709.9199|2693.73|2714.02|2706.8301|2700.8601|2685.3701|2686.74|2684.99|2693.9399|2666.8999|2642.96|2667.1101|2656.3401|2616.98|2579.6399|2603.72|2614.9299|2645.1201||2584.3999|2608.52|2668.9099|2707.0701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2746.1599|2748.6399|2700.8201|2743.1299|2738.3799|2746.6001|2749.1001|2754.76|2734.9199|2739.46|2748.02|2741.97|2741.96|2742.8|2709.8201|2741.3401|2727.52|2709.1399|||2707.3799|2694.74|2682.8799|2689.5801|2697.4399|2679.51|2668.8201|2659.1899|2645.8|2639.1599|2574.9099|2558.1399|2550.1299|2537.3201|2546.96||2597.8799|2662.45|2704.21|2670.3201|2663.8899|2708.8601|2677.2|2658.23|2681.5901|2689.9099|2701.3301|2712.3601|2692.9299|2685.73|2694.22|2661.46|2671.77|2667.77|2702.6499|2702.1599|2737.1201|2721.96|2713.22|2684.0801|2707.8|2704.73|2688.05|2657|2663.23|2687.1001|2695.75|2720.3101|2710.71|2685.6599|2662.6101|2605.1499|2612.5601|2584.5801|2572.1001|2553.02|2527.0901|2537.5901|2540.48|2491.53|2496.98|2491.4099|2433.49|2447|2469.8301|2448.8501|2482.48|2497.29|2516.95|2460.3799|2457.4099|2386.96|2458.1001|2444.1599||2530.46|2542.0601|2507.73|2534.8501||2477.26|2502.78|2504.5701|2575.8301|2563.0901|2668.7|2735.45|2742.6899|2760.6599|2727.6399|2768.49|2802.3501|2799.3701|2838.8799|||2793.71|2779.9199|2826.0801|2805.75|2811.03|2811.1299|2879.4399|2865.26|2842.55|2897.45|2891.45|2864.76|2831.0901|2853.1499|2886.8899|2901.3501|2908.04|2920.4299||2919.97|2905.72|2860.6899|2868.8401|2857.49|2834.8601|2812.8101|2809.24|2795.27|2811.21|2804.21|2755.3999|2747.78|2744.5901|2734.1799|2727.29|2723.71|2724.0901|2704.1101|2687.1299|2634.1499|2653.1399|2652.4399|2631.9299|2682.1299|2704.6499|2689.8101|2660.21|2739.9199|2693.23|2731.8799|2748.79|2780.8501|2797.8201|2771.3101|2716.1699|2630.4299|2702.1101|2802.76|2761.8201|2833.97|2853.46|2859.72|2924.3501|2951.3501|3075.3799|3096.77|3099.78|3100.49||3139.2|3110.76||3131.48|3117.04|3086.8701|3057.97|3050.8601|3030.1899|3065.45|3054.1299|3016.8899|3067.0901|3077.03|3061.29|3054.1699|2995.8999|3043.5601|3051.6101|3068.49|3139.4199||3155.49|3169.54|3179.3899|3181.97|3162.5801|3144.8401|3174.01|3168.3601|3236.28|3249.26|3233.4199|3222.98|3199.5801|3197.53|3204.95|3181.95|3149.53|3169.9399|3174.01|3170.03|3206.6499|3217.3899|3213.1499|3188.3101|3199.95|3165.1101|3157.04|3167.6499|3162.9399|3169.1799|3157.6101|3146.51|3119.6399|3131.6499|3106.47|3093.0801|3051.77|3080.1001|3127.5601|3086.8401||3030.04|3088.6101|3151.76|3157.24
00453|49662|/indices/kospi-small-sized|INDICES:KR|2246.79|2243.1699|2219.75|2251.3101|2238.0701|2240.5801|2259.77|2259.21|2248.23|2250.6101|2241.1399|2247.3401|2226.05|2218.51|2213.3501|2218.8501|2206.5801|2187.9199|||2174.74|2158.9099|2154.76|2164.05|2175.1001|2170.6399|2162.0701|2155.4299|2136.45|2134.9099|2101.8|2088.1001|2076.04|2054.1899|2055.0901||2086.6799|2125.9099|2151.45|2126.3701|2134.5901|2175.3|2161.52|2149.1001|2186.1101|2195.3601|2213.3999|2218.9099|2203.75|2200.8999|2201.8101|2184.5701|2215.3501|2221.1499|2258.53|2261.8101|2273.21|2241.8301|2219.74|2195.8101|2229.25|2222|2201.01|2176.1499|2169.22|2188.8799|2201.1699|2219.3799|2209.1899|2190.4299|2175.72|2142.4399|2155.3601|2132.6799|2109.98|2088.5901|2090.3|2080.3101|2080.9299|2047.46|2023.4301|2023.5|1993.24|2008.99|2017.26|1994.7|2026.54|2041.87|2047.52|2012.76|2000.1801|1940.3101|2002.24|2010.4||2088.8701|2097.1499|2052.3701|2070.0801||2014.08|2023.78|2026.52|2086.3501|2090.54|2203.8101|2258.74|2263.1201|2269.8601|2246.6399|2293.1499|2322.04|2313.49|2332.8101|||2292.8501|2282.5701|2319.6499|2292.96|2307.0701|2311.6399|2358.8201|2348.6599|2328.3401|2375.0601|2363.95|2338.0601|2318.6599|2326.3401|2362.78|2373.3899|2373.25|2395.1599||2400.4299|2385.8899|2356.0801|2355.49|2355.2|2347.6101|2333.45|2332.5901|2317.77|2329.1899|2314.1699|2292.3401|2282.22|2268.1599|2259.3799|2257.5801|2261.8701|2253.22|2238.6499|2217.8201|2176.52|2187.77|2181.28|2173.3601|2212.74|2217.3201|2196.47|2166.8799|2198.55|2148.8701|2186.99|2214.1799|2248.6101|2246.5701|2226.9299|2157.4299|2075.6499|2171.96|2261.45|2230.3401|2322.24|2332.8401|2324.8701|2395.6101|2432.4199|2531.0801|2549.6001|2569.3701|2573.3701||2597.5901|2593.22||2595.77|2585.01|2556.8101|2537.75|2537.05|2526|2564.28|2575.95|2554.4399|2590.01|2600.72|2591.8601|2568.8601|2536.1399|2597.3|2603.72|2624.9299|2692.27||2712.1001|2729.74|2724.8899|2709.8101|2689.2|2679.27|2710.5801|2695.4099|2736.2|2737.22|2737.1299|2713.8401|2688.5601|2678.0601|2663.71|2637.03|2607.74|2623.3799|2619.04|2620.4399|2654.77|2663.98|2659.46|2626|2618.5|2599.0601|2602.8301|2607.03|2603.51|2611.96|2596.96|2573.0601|2554.1201|2545.1399|2531.1001|2512.73|2475.46|2492.4099|2511.8401|2481.4199||2461.0701|2510.1699|2544.8799|2543.6399
00454|49659|/indices/krx-100|INDICES:KR|5010.23|5066.6299|4969.8398|5057.3101|5026.2998|5058.9399|5081.8999|5089.7402|5009.6001|4976.77|5087.6201|5056.0801|5012.3999|4939.5498|5030.9399|5112.2402|5075.1299|4992.4199|||4905.4199|4876.7998|4850.8101|4878.52|4921.52|4885.4702|4836.5298|4832.6899|4818.1299|4822.29|4697.8999|4637.4902|4607.46|4507.6401|4508.9199||4521.1602|4609.96|4726.77|4697.6001|4693.02|4781.8999|4714.6899|4728.27|4771.2202|4784.71|4787.4702|4878.6899|4818.6602|4823.1201|4851.3701|4803.73|4803.1201|4834.6099|4892.3198|4911.4399|5020.21|5005.79|4919.5098|4866.3999|4927.75|4948.4502|4893.8301|4860.3398|4907.1201|4948.9399|4945.8398|5028.9399|5040.4102|5031.3101|5058.1899|4862.0801|4926.7598|4875.5298|4810.2002|4755.1099|4716.1699|4753.6201|4752.8398|4690.9502|4619.4302|4674.8799|4594.3599|4562.4502|4557.7002|4514.7798|4511.9702|4560.4502|4594.3901|4529.4102|4528.3999|4424.0601|4488.8501|4455.96||4536.2402|4551.3999|4514.7402|4501.8101||4398.21|4417.7598|4423.2002|4530.8501|4526.9302|4653.77|4716.23|4762.4302|4810.6499|4793.9502|4829.6699|4861.6899|4897.8901|4993.3398|||4843.1099|4819.8701|4892.1499|4885.6099|4895.3301|4927.3799|5052.7798|4996.0898|4941.6099|5062.5698|5064.5|5003.2202|4985.5698|5053.6499|5117.0801|5149.9102|5177.3599|5207.1802||5192.5898|5187.8799|5100.3901|5164.46|5141.77|5147.1699|5113.4399|5079.6602|5038.3198|5062.1802|5066.5601|5042.6802|5010.6602|5008.7402|4991.3799|4974.3398|5015.6499|4959.1499|4920.1099|4933.7002|4833.1401|4800.5498|4820.23|4788.3901|4833.7002|4864.7002|4835.25|4743.0298|4842.6099|4752.7998|4751.6401|4806.73|4896.1001|5000.0698|4959.6899|4893.2598|4785.4702|4825.3701|4953.3999|4919.6099|5004.9399|5031.7598|5029.3901|5123.3398|5144.5601|5331.6299|5406.5801|5396.96|5385.6802||5489.0298|5469.1099||5534.54|5494.2202|5427.2598|5369.5498|5391.21|5364.2002|5463.8599|5447.3701|5343.2402|5425.6201|5405.3999|5349.5601|5376.52|5256.6001|5349.7998|5346.7202|5373.1299|5426.3301||5506.8999|5502.4399|5513.4302|5532.77|5458.8501|5392.73|5466.2998|5429.52|5535.5801|5594.4502|5575.8901|5576.8301|5514.6201|5520.5098|5575.5698|5600.7002|5495.6001|5549.8501|5560.0498|5552.7402|5636.8599|5700.96|5701.25|5674.3101|5712.6499|5698.21|5684.25|5652.0898|5657.9902|5679.9399|5706.5498|5652.5298|5611.73|5671.4199|5655.02|5558.3701|5475.6699|5530.3999|5539.8101|5591.3101||5454.6802|5504.7598|5642.9902|5734.9302
00455|1171911|/indices/csi1000|INDICES:CN|6868.9048|6927.9502|7062.7417|7061.2197|7051.6128|6973.5732|6998.6904|6877.8481|6923.3184|6890.1943|6923.8672|6932.7495|6916.2002|6803.6338|6786.9341||||||6734.3442|6673.5884|6613.0049|6592.6514|6592.8804|6515.0825|6487.2954|6485.9268|6540.0371|6536.2158|6500.7939|6484.5483|6420.4097|6425.6333||6281.6846|6263.0859|6270.9448|6326.9468|6274.6528|6160.3638|6188.499|6288.4116|6343.2852|6392.2305|6519.4263|6596.9219|6569.7617|6593.0537|6655.4321|6676.4805|6662.688|6708.3892|6702.7622|6713.5557|6682.3462|6658.353|6584.3179|6592.7822|6490.9287|6513.229|6587.3931|6561.9341|6582.354|6687.606|6658.8364|6711.6782|6701.6299|6752.1846|6599.6631|6643.6592|6602.4771|6676.4243|6692.2583|6712.7749|6707.7764|6567.1226|6522.5146|6440.8428|6291.8252|6240.0264|6462.0005|6489.2305|6355.2427|6379.5361|6432.7842|6429.3584|6463.0176|6507.8843|6472.3945|6405.6177|6252.6338|6191.1226|6014.751|5985.5259||||||6125.626|6230.4214|6216.1709|6407.0146|6286.124|6363.5127|6488.4722|6480.6357|6480.9658|6398.4253|6481.5229|6620.2441|6827.6616|6903.6177||6912.0073|6897.7466|6962.2661|6917.0811|6791.0923|6776.7539|6718.4155|6748.6162|6975.1538|7018.582|6980.4702|7016.3057|7040.793|7303.2661|7288.0942|7236.1528|7351.1924|7326.6079|7322.731|7280.9463|7229.7173|7292.1992|7209.2964|7206.5991|7174.752|7088.2471|6960.2871|6916.792|6958.436|7177.0181|7120.5171|7151.5117|7097.8042|7025.0635|6949.2998|7033.5679|7076.6816|7108.6465|7007.5864|6953.7798|6855.6172|6920.8735|6833.3901|6781.0073|6895.1763|7000.4839|7042.2197|6953.9678|7034.231|7074.9697|6994.501|6995.5708|6902.9121|7076.8901|7001.2183|6931.5786|6843.2017|6694.7549|6777.6016|6848.2407|6774.459|6697.3232|6657.229|6662.4829|6674.9517|6623.5|6490.9023|6608.7847|6597.437|6603.9253||6442.9536|6373.1763|6351.9165|6281.6528|6209.7236|6225.2534|6187.2397|6083.1143|6342.8882|6261.1401|6178.3193|6128.5376|6116.8252|6082.8022|6071.1689|6034.4053|6004.3579|5949.3672|5840.5049|5766.2432|5836.9116||||5734.2778|5494.1899|5540.6387|5265.8994|5467.5122|5893.0322|5968.9385|6234.2515|6345.3843|6324.3252|6276.8896|6359.2383|6291.7705|6403.4063|6331.4834|6574.9565|6626.5269|6764.7505|||6773.2432|6772.5322|6862.4619|6725.6104|6766.5293|6823.5386|6901.397|6966.7207|6922.8623|6952.3545|6874.5566|6819.2705|6692.5308|6507.3735|6804.7075|6988.8828|6954.0781|6795.5425|6874.1211|7084.9048|7241.9399|7343.8291
00456|40820|/indices/shanghai-composite|INDICES:CN|3224.0244|3249.0295|3280.4919|3293.2825|3284.1599|3260.6733|3270.3826|3232.1062|3248.094|3238.6978|3263.406|3285.6704|3284.9214|3255.6692|3269.3181||||||3264.8137|3240.2793|3224.406|3224.2449|3227.5916|3195.3059|3163.4509|3161.8376|3169.5071|3176.0845|3157.6365|3155.2163|3123.5164|3116.512||3089.2578|3073.7017|3087.3997|3095.5679|3065.5625|3045.8665|3054.4314|3068.4104|3073.7659|3107.115|3167.8577|3168.6477|3176.5254|3176.3254|3179.0417|3206.9504|3197.3499|3199.6194|3212.5334|3211.8145|3156.1443|3165.4712|3151.3352|3149.7478|3078.5486|3101.6931|3089.3096|3096.9072|3088.9426|3085.0444|3097.2432|3115.4348|3119.9805|3134.0779|3083.4014|3087.2925|3036.1318|3048.1675|3064.4929|3077.8169|3070.7964|2997.8057|3003.3699|2969.1995|2893.4829|2915.9258|2982.9028|2999.5037|2976.283|2977.5554|3038.9292|3035.0503|3044.3777|3080.9575|3084.9424|3071.9868|3016.3562|3025.5056|2979.7925|2974.1455||||||3024.3904|3041.2046|3045.0669|3093.8618|3051.2261|3088.3694|3108.9097|3117.1775|3122.4058|3115.6018|3126.3977|3199.9187|3237.542|3263.7971||3262.0542|3235.5862|3246.2942|3243.4465|3199.9119|3186.478|3184.9797|3202.1377|3227.2202|3240.7275|3236.2227|3246.248|3215.2034|3276.2234|3277.7942|3258.0784|3277.5437|3292.5259|3277.8848|3276.0869|3276.8877|3281.6653|3230.02|3247.4319|3236.9336|3227.0266|3189.0391|3163.6741|3186.2664|3259.9585|3253.2383|3282.5757|3275.7554|3277.4355|3250.3879|3269.9739|3272.0012|3304.7244|3279.4314|3278.1033|3228.0608|3281.7439|3284.2917|3281.4666|3313.584|3356.0779|3364.3979|3355.3496|3404.0251|3405.4268|3387.6372|3398.6162|3361.5176|3409.2102|3379.1853|3349.7471|3320.1487|3267.2017|3306.7185|3315.4302|3316.7856|3285.3845|3305.4065|3288.9065|3255.551|3284.834|3238.9543|3263.7935|3241.7634|3236.3718||3195.458|3182.1565|3186.427|3149.0608|3130.2395|3123.1079|3107.4641|3070.9272|3146.8574|3146.5674|3096.9648|3085.9768|3093.6965|3073.7488|3084.2844|3054.9939|3058.7026|3035.8442|3004.1409|3001.5605|3067.7588||||3047.0625|2975.4849|2958.282|2886.4258|2928.5117|3086.9192|3079.8076|3151.0498|3194.0288|3195.5239|3211.2449|3225.6411|3186.8245|3213.3296|3167.126|3251.8501|3236.6951|3283.426|||3282.7166|3252.2029|3266.5959|3203.9392|3214.5027|3212.24|3250.2644|3271.0325|3259.8618|3253.6858|3251.0725|3215.0444|3170.7102|3063.9651|3223.5327|3309.7466|3296.0923|3256.3884|3293.53|3372.8552|3447.6489|3481.1125
00457|942630|/indices/szse-component|INDICES:CN|11715.7686|11907.3994|12064.3779|12094.9404|12113.6074|11976.8525|12048.2715|11853.4629|11926.8799|11912.5615|12054.2949|12131.2012|12158.1904|12001.2646|12097.7627||||||11980.6201|11913.2637|11810.6602|11800.5527|11785.7676|11602.3047|11465.7275|11439.4395|11506.7939|11450.1475|11367.7324|11332.0107|11095.373|11117.1299||11015.9863|10996.4102|11010.5293|11106.5029|10978.9854|10849.6367|10876.3096|10912.0898|10949.1201|11124.7012|11295.0273|11358.1064|11321.8115|11323.7041|11399.1348|11501.5781|11389.793|11418.7637|11398.8203|11323.3447|11219.793|11264.1572|11108.4971|11089.0117|10829.0801|10904.2656|10956.6846|10972.8086|11002.9346|11134.4658|11180.4287|11221.4541|11235.5576|11351.332|11113.4648|11139.7734|10908.5488|11055.291|11142.9268|11207.7305|11187.4297|10840.0605|10877.5059|10734.248|10397.041|10401.8369|10750.1416|10818.3262|10639.8174|10694.6133|10918.9658|10965.332|11027.2412|11187.6973|11162.2598|11121.7148|10817.668|10838.4766|10577.8105|10522.1152||||||10778.6143|10919.4355|10899.6953|11175.1182|10962.5605|11006.4131|11114.4277|11208.5098|11283.9248|11207.0439|11261.498|11526.96|11774.7832|11923.4697||11877.7871|11746.9219|11849.0781|11799.8076|11678.6943|11702.3906|11712.3926|11815.793|11970.792|12018.1631|12059.707|12104.0332|12096.3926|12455.1523|12505.6777|12358.5449|12517.3203|12595.4629|12470.1143|12460.2217|12419.3906|12474.0322|12223.5137|12331.0947|12302.1514|12269.2129|12065.2227|11982.2568|12120.0215|12413.8711|12266.9199|12428.7227|12399.6943|12408.5596|12291.5928|12394.0225|12455.1934|12573.1152|12494.7656|12532.6514|12411.0078|12602.7754|12508.8857|12439.2676|12617.2314|12857.1299|12935.8496|12811.3301|12973.1084|13026.2461|12860.3555|12896.2041|12696.5049|12982.6855|12825.5654|12686.0322|12514.7256|12246.5527|12423.8643|12487.1338|12331.1406|12150.958|12137.7578|12023.7852|11999.3115|12035.1494|11810.584|12033.2607|11935.5693|11938.1191||11628.3086|11551.2725|11527.6211|11310.2822|11193.5869|11206.8203|11143.1816|11065.917|11447.9521|11454.5273|11250.0605|11208.0752|11230.1592|11093.374|11159.791|11094.8691|11109.4785|10912.7422|10765.625|10809.8799|11046.3828||||11021.4355|10628.9199|10652.9043|10206.6387|10379.2832|11051.6973|11084.2842|11392.2275|11633.3232|11691.4727|11648.5674|11714.6152|11568.1699|11756.377|11520.2139|11959.2715|11972.0234|12172.9111|||12227.9307|12118.2539|12263.8018|11895.0771|11949.9395|12072.7275|12305.5039|12408.6504|12318.7832|12379.6357|12328.6475|12289.9736|12000.959|11537.2354|12063.6318|12447.373|12370.9541|12107.1709|12244.4971|12573.4346|13020.4639|13201.8203
00458|28930|/indices/ftse-china-a50|INDICES:CN|13401.7598|13591.1797|13619.0303|13724.3799|13737.2803|13589.25|13673.6396|13505.8398|13561.4004|13542.6602|13747.9297|13929.2803|13977.3301|13885.9697|14065.1504||||||13958.4004|13906.5303|13885.9199|13935.75|14001.5498|13794.9297|13544.3203|13531.7803|13521.6504|13506.9502|13376.9102|13331.2305|13009.4102|12976.9697||13004.1104|12928.4102|13016.7197|13027.3096|12869.8203|12916.5|12928.6299|12840.4199|12777.3301|13063.1699|13228.8096|13170.4004|13184.6699|13104.6699|13086.1904|13280.2998|13099.5898|13078.9805|13087.6299|12954.4199|12699.9502|12778.1904|12602.0596|12557.5801|12093.4502|12240.5898|12135.7803|12212.2197|12195.3096|12131.4805|12269.5703|12296.4199|12418.6104|12490.6104|12294.1396|12263.1104|11866.6201|11912.8496|12045.04|12146.9404|12085.4404|11657.1602|11808.3301|11687.6699|11225.29|11369.4297|11620.96|11798.1396|11822.8096|11853.1699|12338.1396|12398.75|12496.4297|12736.79|12762.8301|12820.0898|12521.5195|12705.7803|12631.2695|12587.6602||||||12908.1104|12956.29|12964.4805|13082.4502|12904.9004|12896.2803|12880.04|12989.2402|13124.7998|13125.6699|13069.4004|13354.6602|13377.4297|13534.1602||13416.8701|13195.0801|13231.8203|13275.4902|13225.3301|13297.6104|13385.1299|13572.8604|13427.71|13471.1299|13602.3096|13594.8301|13422.25|13592.1201|13692.7998|13610.2803|13643.8799|13795.4404|13644.4199|13659.0098|13709.3799|13662.8301|13391.5498|13567.5195|13561.5801|13632.0303|13510.0303|13360.0596|13509.3398|13730.9199|13719.25|13907.0596|13926.0996|14070.8896|13992.1699|14041.2598|13974.1299|14165.75|14143.5703|14233.2803|14094.9805|14309.8096|14361.9697|14330.5596|14470.3701|14733.3799|14738.7695|14699.9502|14958.6699|14951.5098|14893.8896|14973.8604|14731.9502|14918.3896|14806.0898|14632.7197|14410.0996|14176.5498|14336.3301|14324.21|14285.2197|14040.1201|14158.6396|13945.8203|13798.5|14100.2998|13877.9697|14012.3896|13836.71|13733.1602||13514.1797|13560.1201|13593.7402|13383.4697|13261.3604|13168.6396|13196.8896|13150.6904|13396.5703|13528.0498|13202.0703|13246.3896|13330.4004|13159.3301|13296.0303|13153.7002|13230.7695|13045.5596|12942.5303|13103.9805|13463.9199||||13516.2998|13365.5498|13222.4502|12956.29|12904.25|13508.7402|13397.6201|13552.71|13724.2197|13811.1201|13982.8096|13999.0303|13822.1602|13872.3096|13569.0996|13931.7197|13851.0801|13968.1797|||14009.5898|13750.5801|13803.3301|13389.7305|13420.6699|13529.79|13788.9697|13843.5|13746.6797|13725.4502|13792.4404|13624.3496|13322.2998|12712.9805|13363.6201|13846.46|13829.96|13644.96|13722.8701|13904.2695|14417.2402|14654.4404
00459|28931|/indices/s-p-citic300|INDICES:CN|3691.3899|3743.3401|3772.95|3793.01|3790.3799|3757.9199|3778.7|3728.75|3744.1899|3739.1101|3789.0701|3826.4299|3836.3401|3802.48|3841.1599||||||3823.29|3800.76|3779.73|3785.8799|3788.8601|3730.77|3680.6499|3675.1101|3681.8401|3676.3|3646.8301|3634.24|3564.8201|3561.8101||3542.75|3530.03|3542.99|3554.3501|3510.1499|3495.8701|3502.7|3498.02|3497.03|3556.05|3612.9399|3609.72|3612.22|3604.72|3612.7|3652.3899|3617.78|3617.5|3625.77|3606.0801|3544.2|3565.4099|3524.5801|3520.3301|3418.8501|3457.55|3443.46|3457.79|3453.5|3456.73|3484.55|3498.79|3513.71|3541.74|3477.03|3470.05|3376.8799|3402.99|3435.1499|3459.25|3449.8|3341.8899|3368.3401|3327.3899|3216.3|3244.75|3328.9199|3357.3501|3328.49|3335.8899|3434.3|3444.1201|3465.54|3522.8899|3527.3401|3525.26|3439.75|3465.52|3411.73|3403.3201||||||3483|3504.45|3504.8701|3564.6399|3512.76|3527.5701|3541.97|3574.1499|3600.95|3596.4199|3602.3601|3690.97|3726.54|3767.21||3754.27|3703.0801|3719.27|3716.0901|3681.03|3685.5701|3703.53|3731.79|3734.22|3746.1499|3763.1101|3771.6799|3738.99|3810.6299|3828.52|3802.1499|3826.5701|3856.6799|3820.49|3826.1001|3826.4299|3827.5801|3750.55|3794.1201|3784.77|3792.8899|3741.55|3709.48|3748.79|3822.6399|3807.5601|3856.4099|3858.71|3876.5801|3845.6599|3869.6899|3870.24|3912.6499|3897.8999|3919.1399|3878.02|3943.95|3943.6799|3939.01|3976.76|4043.1699|4056.0801|4040.73|4101.1499|4106.8101|4079.1001|4094.9199|4031.95|4092.8501|4053.1799|4008.96|3962.6001|3897.54|3948.1699|3953.26|3934.22|3878.98|3898.3899|3851.5601|3822.8301|3866.8799|3813.8201|3852.8301|3816.3601|3806.25||3737.6399|3731.78|3739.28|3678.6399|3650.8101|3643.8|3633.8899|3613.2|3700.98|3720.8799|3648.3|3637.99|3651.1499|3602.5801|3630.5601|3601.73|3615.1899|3564.02|3523.5|3551.3601|3644.48||||3643.8701|3559.28|3534.7|3431.28|3453.8101|3637.3701|3623.52|3695.73|3755.1399|3781.2|3799.72|3804.3601|3756.3999|3794|3727.23|3843.73|3823.3201|3873.51|||3888.55|3841.6299|3871.3|3765.5701|3780.6399|3801|3872.8101|3896.6699|3877.8701|3881.5601|3887.3201|3857.9399|3782.54|3626.01|3803.0901|3924.21|3914.1699|3853.29|3887.6499|3966.1499|4096.5498|4146.5601
00460|28932|/indices/s-p-citic50|INDICES:CN|3545.75|3593.6399|3602.78|3635.72|3636.8101|3600.76|3621.0701|3577.74|3592.6899|3585.6499|3647.0901|3695.49|3714.8999|3689.9399|3739.49||||||3716.6699|3700.55|3689.97|3705.8501|3719.6101|3660.5901|3593.1599|3587.52|3581.71|3581.47|3543.77|3535.28|3454.27|3441.75||3444.9099|3424.9099|3444.79|3445.8|3401.4299|3415.1399|3417.5901|3392.8301|3376.5601|3451.22|3497.2|3483.75|3490.4099|3463.8501|3460.72|3509.26|3457.2|3450.02|3453.8501|3423.6899|3352.52|3373.22|3325.5701|3320.9199|3187.6599|3231.76|3201.49|3217.97|3218.4299|3207.01|3246.4399|3254.3601|3282.3201|3305.77|3252.98|3228.8799|3115.6799|3128.29|3158.1799|3183.3401|3168.6899|3057.3|3097.47|3066.78|2943.1101|2983.6001|3054.8401|3096.78|3095.8899|3105.78|3234.5801|3251.8401|3283.52|3350.8999|3359.79|3372.01|3289.28|3334.49|3311.0701|3304.2||||||3385.9199|3398.6499|3401.29|3435.6599|3387.5|3387.5901|3381.25|3420.98|3456.22|3464.1001|3455.0801|3537.3601|3539.4399|3580.4199||3553.6299|3486.98|3493.29|3505.48|3489.47|3505.54|3529.3201|3568.4099|3526.21|3538.0801|3571.46|3572.1499|3522.7|3562.75|3590.51|3574.1201|3585.4099|3626.75|3586.6499|3590.98|3604.8101|3593.2|3515.6001|3560.79|3559.4299|3582.1299|3551.6599|3514.4099|3557.48|3617.97|3618.25|3667.0901|3673.26|3710.6499|3684.8401|3692.1899|3676.01|3726.4399|3721.8301|3744.79|3708.3201|3769.26|3787.6001|3786.72|3813.29|3876.6899|3879.1599|3878.4399|3948.6799|3948.79|3930.3401|3956.8999|3888.4299|3930.96|3904.3201|3862.05|3801.8999|3740.6299|3785.4099|3772.77|3764.8701|3700.8401|3739.3601|3675.72|3631.6599|3707.28|3654.7|3683.02|3633.4399|3610.49||3550.77|3568.1899|3578.8601|3519.4099|3488.6399|3468.01|3466.8|3457.8|3525.1699|3566.52|3480.8401|3490.55|3512.75|3464.5601|3502.46|3468.0701|3488.3999|3443.4299|3407.1699|3450.6201|3540.2||||3546.8101|3495.3899|3460.02|3387.95|3387.7|3549.5|3517.8|3561.76|3605.1599|3634.27|3687.28|3684.46|3631.54|3654.4299|3572.3201|3673.3501|3650.45|3684.99|||3692.8101|3629.3601|3644.8999|3524.1001|3541.9299|3566.73|3637.71|3652.8401|3631.74|3625.98|3652.7|3622.26|3537.22|3376.3401|3541.8601|3667.45|3665.4299|3613.5|3637.27|3686.74|3824.3401|3882.51
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3379.4036|3405.6492|3438.6165|3452.0249|3442.4104|3417.7134|3427.9131|3387.6748|3404.4822|3394.7236|3420.6545|3443.9939|3443.1931|3412.53|3426.895||||||3422.1892|3396.4629|3379.8962|3379.7136|3383.2483|3349.4663|3316.0581|3314.3528|3322.3755|3329.2444|3309.9348|3307.395|3274.1565|3266.7642||3238.1921|3221.8718|3236.1804|3244.7107|3213.2805|3192.6426|3201.5122|3216.1328|3221.7141|3256.7639|3320.4688|3321.3069|3329.5613|3329.3599|3332.1865|3361.4626|3351.4048|3353.7312|3367.2683|3366.4949|3308.0613|3317.8965|3303.1001|3301.3652|3226.7021|3250.9988|3238.0024|3245.9858|3237.6206|3233.5081|3246.3303|3265.3943|3270.125|3284.8733|3231.7666|3235.7981|3182.1199|3194.7312|3211.8716|3225.783|3218.4351|3141.918|3147.7559|3111.9475|3032.5188|3055.9961|3126.2571|3143.6018|3119.198|3120.0996|3184.5244|3180.4822|3190.2749|3228.6367|3232.8398|3219.2908|3160.9368|3170.5154|3122.7505|3116.8455||||||3169.5957|3187.2678|3191.3792|3242.5076|3197.9194|3236.5166|3257.8706|3266.511|3271.9822|3264.9099|3276.1348|3353.3118|3392.7666|3420.2629||3418.3843|3390.6643|3401.8193|3398.8152|3353.2288|3339.1697|3337.6167|3355.6006|3381.8652|3395.9978|3391.1887|3401.7202|3369.1743|3433.0205|3434.6106|3413.9268|3434.2432|3450.0254|3434.5718|3432.645|3433.3645|3438.3953|3384.1379|3402.427|3391.3374|3381.2397|3341.3914|3314.7471|3338.4912|3415.748|3408.9556|3439.7373|3432.698|3434.5391|3406.1367|3426.5981|3428.645|3463.0449|3436.6772|3435.2249|3382.6848|3439.0352|3441.8892|3439.0737|3472.6958|3517.374|3526.198|3516.6543|3567.6353|3569.0649|3550.3271|3561.8945|3522.9795|3573.0437|3541.5222|3510.5886|3479.5288|3424.064|3465.4924|3474.5388|3475.8301|3442.8467|3463.6206|3446.1204|3411.0586|3441.7874|3393.6255|3419.6995|3396.5383|3390.9495||3348.2969|3334.4622|3338.938|3299.8506|3280.2593|3272.8232|3256.3992|3218.1179|3297.7024|3297.3313|3245.4026|3233.7954|3242.2959|3221.4858|3232.5825|3201.8396|3205.6301|3181.7234|3148.4058|3145.6338|3215.1016||||3193.3333|3118.3977|3100.3445|3025.0259|3069.1653|3235.2664|3227.8169|3302.5115|3347.5513|3349.1255|3365.6943|3380.729|3339.9829|3367.8164|3319.3381|3408.2319|3392.356|3441.3325|||3440.6396|3409.1003|3423.7371|3357.0195|3369.0664|3366.6819|3406.5598|3428.3684|3416.6372|3410.1626|3407.5681|3369.7478|3323.3533|3211.4202|3378.6819|3469.0322|3454.5718|3412.8794|3451.8105|3534.8867|3613.4363|3648.5259
00462|995240|/indices/sse-100|INDICES:CN|6608.5869|6646.3984|6755.3823|6799.5132|6772.2441|6717.1699|6738.3169|6649.8135|6702.5737|6700.73|6726.6016|6755.0278|6712.8071|6653.2017|6655.1929||||||6658.1533|6612.0361|6557.292|6546.4521|6528.584|6451.23|6420.4619|6404.626|6444.7974|6437.1045|6381.0498|6356.4673|6261.1968|6259.0605||6190.6372|6199.5283|6197.6465|6236.4668|6180.0547|6074.0327|6124.0884|6168.6519|6192.4077|6256.3076|6405.9067|6489.4028|6483.0635|6498.3501|6553.293|6605.3457|6593.0474|6626.9204|6630.4097|6613.8701|6596.9922|6635.5146|6595.8843|6597.1343|6508.9385|6554.7627|6641.6816|6624.2603|6644.7197|6725.8169|6699.3486|6704.1958|6713.4399|6743.3838|6626.4053|6642.1802|6573.4263|6616.7793|6643.5845|6673.9131|6697.7271|6565.8188|6533.2949|6432.5776|6295.562|6274.1299|6464.939|6505.0884|6391.2324|6419.8926|6522.9531|6497.2222|6566.4458|6624.9946|6616.29|6577.4458|6401.5093|6359.4121|6209.0215|6179.7471||||||6249.3198|6359.582|6314.5332|6466.1548|6317.3462|6356.6172|6437.1011|6457.9468|6499.6343|6466.957|6509.4541|6651.1348|6820.3818|6885.4668||6883.106|6814.1333|6850.4067|6827.5645|6755.0757|6751.7334|6764.8389|6769.7456|6903.4819|6972.3262|6950.2007|6991.5664|6968.9839|7172.667|7181.3398|7115.7051|7189.1426|7210.209|7193.8472|7173.4053|7143.2827|7175.8462|7089.9043|7132.6064|7125.4453|7068.5898|6941.6963|6942.396|7028.5337|7170.1255|7089.4009|7122.1411|7134.5449|7092.2241|7018.853|7088.6372|7144.3149|7213.6235|7126.4849|7110.1729|7047.6255|7098.0693|7036.3276|7001.0005|7086.5903|7194.7607|7264.2944|7243.8486|7303.9185|7331.8687|7188.2622|7222.3906|7115.1934|7237.6875|7204.1787|7126.8584|6988.168|6869.9595|7006.5352|7096.7095|7043.7212|6956.6421|6910.7329|6948.7568|6953.9648|6957.6499|6841.9785|6950.2378|6930.1089|6917.1968||6764.478|6651.1777|6672.2568|6556.8672|6508.0488|6511.8257|6442.7109|6352.8359|6561.4604|6521.2671|6425.1582|6348.1377|6376.7031|6348.6304|6377.5298|6342.0942|6342.4556|6245.6406|6132.563|6099.1885|6197.7471||||6091.8838|5844.979|5890.7397|5646.0093|5750.7129|6125.8335|6146.4082|6354.4263|6491.1958|6525.8804|6458.0723|6513.7578|6426.9292|6540.2959|6466.958|6679.0664|6705.96|6859.8848|||6914.0811|6905.9746|6980.0015|6803.3892|6817.6968|6831.3896|6971.9243|6991.9829|6952.4624|7009.2476|6984.0444|6906.4277|6739.1587|6528.4448|6937.0566|7130.3926|7073.0605|6869.4219|6965.5156|7228.9517|7431.5771|7484.3447
00463|13666|/indices/mcx|INDICES:RU|2168.8799|2153.96|2166.46|2232.23|2264.27|2261.5801|2262.45|2251.97|2267.6899|2272.3701|2248.3|2243.54|2230.1499|2225.6001|2204.4099|2189.3501|2166.9199|2170.1499|2172.75|2185.3101|2166.6899|2168.8301|2196.26|2196.8401|2224.8999|2199.9399|2185.9299|2186.98|2159.51|2163.5|2156.3899|2156.6699|2168.4199|2172.6799||2154.1201|2147.0601|2139.77|2150.9199|2139.21|2124.02|2122.9099|2116.1299|2119.3701|2129.98|2132.75|2126.8|2159.8101|2174.3799|2173.1599|2177.8501|2184.4299|2192.8799|2196.24|2208.28|2180.4399|2187.29|2174.53|2185.3201|2177.45|2195.1699|2210.95|2211.8899|2196.04|2166.3101|2206.3201|2212.9299|2227.1899|2223.26|2244.77|2217.4399|2210.02|2166.5601|2207.2|2208.78||2155.9199|2173.8401|2174.3501|2166.6101|2167.7|2164.6399|2120.5801|2130.6499|2063.95|2043.71|2025.51|1978.4|2032.4|2012.85|1950.98|1955.2|1951.65|1949.46|1916.97|1944.75|2020.63|2029.88|2046.42|2041.96|1957.3101|1953.77|1963.86|1953.46|1933.35|2089.8701|2190.8701|2130.71|2215.6699|2430.54|2431.6101|2446.5901|2435.8899|2446.8899|2449.6499|2426.0601|2390.27|2401.5701|2425.3301|2488.4399|2471.45|2445.77|2400.0801|2306.6201|2296.3301|2268.8899|2246.3401|2248.22|2260.0801|2228.1101|2195.1599|2194.3101|2188.5601|2208.3301|2165.1201|2147.3301|2133.1101|2151.5|2136.8|2088.3999|2054.29|2116.5801|2123.9199|2137.3|2180.0901|2213.8101|2189.1599|2196.22|2192.4199|2128.96|2096.75|2053.6399|2075.24|2071.28|2096.4199|2109.52|2063.3|2073.6799|2133.77|2162.3401|2222.51|2226.6499|2221.8799|2226.6399|2204.6599|2206.6101|2204.8501|2378.55|2408.75|2417.0601|2391.51|2404.54|2373.52|2358.8101|2404.3999|2353.98|2369.75|2318.96|2289.75||2285.52|2293.99|2318.8501|2291.6201|2282.1599|2308.03|2340.1699|2374.6001|2355.75|2400.3899|2407.5901|2413.0601|2340.1799|2293.6201|2301.8501|2373.26|2436.5701|2445.3|2424.1001|2364.6001|2307.5|2297.8899|2387.1399|||2393.03|2404.8|2373.1599|||2445.1699|2383.6599|2424.28|2318.46|2186.22|2232.23|2271.05|2330.73|2317.46|2342.6299|2424.99|2404.73|2528.4199|2540.99|2557.1599|2592.72|2635.3899|2611.4299|2662.79|2787.6899|2759.6399|2703.51|2513.03|2408.49|2430.7|2484.1299|2578.51|||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|920.19|906.71|914.94|952.85|965.86|971.95|977.98|981.82|1004.37|1007.15|1002.52|1004.08|1002.47|1001.23|987.39|992.37|985.85|987.02|990.41|998.69|991.88|993.08|1006.35|1002.85|1024.4399|1010.4|1015.94|1002.62|974.51|977.79|942.73|940.85|949.91|963.08||970.6|936.8|933.76|960.51|977.29|963.51|969.7|940.03|967.24|991.38|1038.63|1042.01|1060.74|1088.97|1088.86|1099.12|1096.63|1098.9301|1097.09|1114.6899|1107.55|1123.63|1125.14|1128.71|1122.46|1141.0699|1146.28|1147.4301|1142.58|1122.29|1147.03|1151.5601|1163.59|1159.59|1170.05|1158.24|1150.36|1113.9301|1143.05|1140.78||1094.3|1108.6899|1118.1899|1111.6801|1113.75|1105.71|1088.59|1090.96|1062.66|1050.5699|1041.5601|1010.24|1039.76|1027.83|990.66|968.34|954.53|964.67|963.88|1005.04|1044.8199|1061.97|1100.14|1091.87|1055.72|1072.26|1074.5699|1053.46|1043.4399|1141.8101|1174.61|1106.8199|1154.17|1272.66|1275.03|1288.03|1282.8|1284.1|1280.67|1262.72|1237.75|1243.7|1252.47|1287.78|1284.53|1279.45|1258.45|1212.1|1197.99|1183.12|1182.71|1182.39|1190.16|1173.79|1170.5699|1162.3|1136.4|1142.05|1112.9301|1116.3199|1106.29|1118.4|1116.28|1083.52|1072.3101|1104.77|1105.99|1116.12|1138.79|1129.24|1137.8199|1153.95|1136.02|1155.45|1161.47|1142.1801|1188.91|1175.04|1168.73|1161.53|1113.97|1120.34|1142.37|1154.28|1144.79|1132.49|1101.64|1146.6801|1249|1276.55|1345.01|1413.01|1465.5699|1428.0699|1414.96|1416.41|1403.36|1379.97|1357.63|1315.4301|1316.75|1280.38|1272.97||1268.83|1212.58|1231.25|1180.47|1178.51|1199.55|1196.03|1222.1801|1208.12|1215.74|1133.9399|1174.72|1239.0699|1273.73|1253.6899|1239.83|1245.71|1212.5699|1200.8101|1174.0601|1132.23|1140.05|1123.9301|||1088.02|1119.92|1114.13|||1081.52|1041.91|1049.04|999.84|941.08|928.3|961.46|960.42|931.86|926.08|955.46|941.05|997.04|1004.7|1017.05|1079.99|1092.41|1034.79|1004.78|1051.6801|1033.58|1021.28|949.23|881.59|823.04|829.62|852.64|||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|4091.8999|4050.9299|4085.5701|4204.1899|4267.3701|4267.8198|4271.3701|4251.7402|4272.46|4290.5|4240.8599|4249.9902|4212.1899|4190.23|4143.2402|4086.3501|4048.5701|4050.6299|4053.03|4074.24|4043.75|4045.22|4099.48|4098.5098|4145.9199|4097.5098|4073.8701|4077.1399|4051.3999|4060.98|4046.3401|4046.96|4073.0601|4074.48||4038.9099|4014.3799|4001.0601|4029.0601|4006.6899|3978.9399|3974.5|3960.3|3962.8799|3958.6599|3943.5701|3934.48|3994.77|4028.4399|4004.74|4011.4299|4019.46|4018.3701|4021.77|4041.2|3979.8999|3998.96|3976.8301|4002.3401|3973.9099|4016.1299|4055.6299|4066.9099|4033.02|3965.6899|4037.21|4043.72|4081.72|4071.72|4124.7798|4079.5701|4082.25|4001.03|4107.77|4116.1001||3979.1499|3999.49|3998.3701|3989.23|4018.5601|4021.8201|3908.6699|3894.5901|3770.24|3730.55|3681.9399|3571.6399|3685.03|3642.8|3502.9199|3514.55|3512.3101|3501.24|3438.1799|3432.76|3552.3501|3575.5901|3604.54|3626.3799|3471.0601|3423.47|3463.0601|3453.01|3427.71|3714.3401|3918.76|3799.1101|3959.6899|4323.2998|4334.3301|4342.8101|4328.6299|4325.3101|4312.46|4240.5498|4173.2798|4199.5098|4203.9502|4326.75|4303.4902|4249.3398|4176|4057.8799|4048.78|3998.5901|3962.01|3960.8601|3988.7|3921.03|3846.0901|3821.53|3792.1001|3811.04|3705.1699|3685.4199|3642.1499|3673.0801|3627.8999|3563.0601|3494.47|3601.8501|3593.28|3604.8701|3669.3401|3733.5601|3738.28|3755.8601|3763.28|3655.54|3568.8101|3452.1399|3475.5801|3472.6101|3512.99|3526.1699|3452.8799|3464.6101|3557.6101|3590.1101|3689.3601|3702.3301|3712.45|3706|3678.5|3636.8999|3596.1599|3836.47|3919.8|3891.21|3796.53|3806.98|3757.26|3712.1101|3783.26|3634.24|3651.49|3589.1201|3545.8301||3561.5901|3578.6599|3630.3301|3608.51|3608.29|3625.1499|3675.3501|3717.78|3707.5701|3785.77|3817.22|3796.9299|3725.45|3645.25|3677.73|3821.8201|3942.78|3962.48|3927.79|3859.6299|3791.05|3790.1699|3916.3899|||3928.6599|3940.04|3888.22|||3995.6001|3896.98|3973.76|3856.4399|3664.8701|3715.3501|3739.4099|3774.79|3716.3501|3734.3301|3868.6699|3831.6599|3992.77|4014.3799|4019.0701|4087.45|4170.8599|4144.21|4217.7202|4400.4102|4330.73|4220.6201|3940.6699|3790.99|3876.3201|||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|13735.7695|13640.7695|13719.7002|14107.5703|14294.6904|14289.0596|14302.8203|14250.0498|14345.7598|14364.3604|14215.8896|14166.6104|14116.5195|14094.5801|13965.8604|13881.1104|13740.1396|13787.6797|13814.6299|13906.2305|13798.4805|13815.6699|13992.8496|13998.3896|14185.5303|14065.0303|13988.8701|14005.46|13837.1104|13857.8301|13811.0703|13805.6904|13891.2998|13916.7598||13791.2803|13739.29|13693.4102|13765.9805|13688.1201|13585.9004|13569.7695|13530.1201|13561.2002|13708.9805|13750.54|13707.2305|13932.3398|14020.3203|14016.9805|14048.21|14099.3203|14160.7598|14182.3203|14263.8301|14071.8203|14115.6201|14031.2197|14099.4502|14054.29|14192.7803|14300.3496|14311.7402|14202.0996|14011.1201|14273.3398|14318.1104|14412.8301|14371.9199|14522.9297|14359.25|14300.6699|14016.0195|14262.8604|14270.2002||13936.9502|14062.8203|14047.71|13990.1699|13980.5703|13980.6504|13699.9004|13789.4297|13339.46|13221.3496|13110.9102|12800.4004|13167.9199|13018.46|12625.9102|12670.6699|12649.4805|12634.71|12474.0703|12732.8701|13238.4697|13309.3701|13423.96|13400.6602|12902.2002|12905.4297|12930.4404|12872.4502|12695.3096|13660.0596|14297.5996|13847.8896|14379.04|15821.7002|15855.8203|15938.8096|15873.0498|15927.8701|15950.9199|15809.8496|15558.3496|15623.9102|15795.1602|16214.8203|16117.3096|15957.5498|15617.3496|14879.4199|14774.5703|14588.0195|14445.2598|14494.3896|14549.4404|14316.5098|14077.4404|14068.7305|14004.8496|14161.3301|13827.5|13734.1602|13641.1104|13766.6602|13680.0596|13323.5596|13140.1201|13554.6299|13609.2695|13692.0801|13977.0703|14199.9902|14030.1602|14081.5498|14053.6504|13580.1904|13386.8799|13076.1904|13241.9004|13211.3496|13331.7998|13437.3096|13123.1904|13181.3203|13584.8799|13737.5303|14122.29|14155.2002|14145.9404|14195.8604|14030.2998|14061.9297|14087.3496|15408.4697|15628.4004|15685.7002|15563.1797|15689.5195|15510.4697|15381.1797|15722|15392.8203|15510.6602|15180.7197|14984.71||14918.6396|14983.3203|15130.0303|14954.6504|14886.6797|15046.46|15237.4102|15462.0801|15331.7402|15630.4902|15658.8701|15716.2305|15165.6299|14845.1299|14886.0195|15350.3301|15759.5|15816.7002|15710.4805|15315.7305|14940.25|14870.0596|15467.4297|||15532.1699|15600.1699|15370.96|||15862.1504|15430.0596|15702.5|14984.7803|14021.6904|14289.2695|14560.4697|15042.9102|15007.21|15168.96|15765.5098|15597.3896|16426.8906|16528|16628.6191|16851.3398|17161.6797|16965.6992|17338.7695|18121.1094|17891.1602|17577.3809|16325.5703|15733.75|16024.9297|||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|43|43.28|42.63|34.95|31.29|28.57|28.07|28.06|30.54|30.39|31.4|31.23|32.35|30.96|32.62|32.47|33.27|34.19|34.61|35.27|34.25|35.56|34.96|36.04|35|35.12|34.94|34.7|38.58|38.17|40.03|42.62|41.72|41.33||39.25|41.5|42.1|40.72|40.71|39.22|41.37|36.85|35.87|36.65|31.25|31.12|28.84|31.12|39.8|28.86|34.01|42.11|39.32|39.42|42.09|40.14|42.97|39.41|41.3|39.86|39.49|40.72|41.66|43.95|43.33|42.46|44.34|45.43|42.94|41.06|41.78|45.78|43.88|44.33||47.77|48.03|46.8|46.86|47.65|50.58|50.04|49.02|52.49|51.21|54.72|61.94|62.72|62.28|68.51|68.5|75.5|71.23|70.37|65.11|65.23|64.36|70.24|65.72|73.76|73.22|73.32|73.36|75.58|59.02|54.9|63.54|60.63|45.19|43.75|47.87|49.53|47.88|47.95|50.08|45.07|49.27|51.98|52.93|53.15|49.77|49.73|49.7|48.11|51.85|47.38|45.93|42.76|47.04|46.36|50.97|51.43|50.23|51.34|50.68|53.95|53.88|56.28|58.81|57.6|59.34|59.93|59.3|57.25|56.92|57.83|57.2|58.55|59.46|59.88|68.69|56.28|64.25|65.99|63.15|71.24|73.49|60.39|58.11|56.57|57.68|63.06|62.16|60.68|66.46|60.61|55.71|46.1|46.87|47.72|48.87|51.26|51.81|49.91|54.19|59.95|50.14|58.56||48.06|44.87|62.45|64.45|62.38|61.98|62.9|67.66|66.5|66.79|68.39|69.36|72.6|81.4|80.65|71.64|75.64|78.41|75.31|78.51|83.93|77.25|76.09|||74.02|75.2|73.2|||70.44|74.51|71.33|73.61|77.53|82.53|87.75|90.99|86.15|84.16|94.07|92.1|83.94|91.37|109.11|94.34|91|98|95.52|95.91|97.03|92.94|95.11|104.38|119.13|142.66|133.33|||||||||128.85|129.82|117.41||||
00468|28933|/indices/ftse-china-25|INDICES:HK|13607.8604|13805.9805|13698.8301|13861.2305|13960.4004|13908.5801|14300.9297|14093.6504|14181.7695|13996.5|14402.4902|14660.6602|14741.7305|14449.0703|14572.0498|15167.5703|15038.4902||||14637.6602|14278.3496|14354.6904|14301.5801|14407.8301|14460.3398|14255.1699|14281.0098|14150.21|14199.0098|13866.4404|13914.8301|13715.0703|13199.6699||12939.9102|12917.4805|13053.6104|||12797.25|12918.4404|12501.4297|12433.5596|12679.7803|12732.8301|12641.3604|12878.3203|12761.0801|12746.1299|13161.5098|12832.1104|12323.5801|12786.6201|12928.5996|12221.6602|12237.3096|12178.2002|11912.6396|11160.2998|11371.3604|11418.7305|11338.7305|11227.21|11425.7305|11676.7197|11671.6699|11897.3896|11966.1396|11374.2598|11198.4004|10248.5303|10483.7197|10642.6104|10732.79|10430.3301|9753.3896|10117.79|9878.2305|9324.8896|9519.9902|9943.6797|9881.5996|9833.5498|9692.4102|10561.96|10564.1201|10839.21|11188.9404|10965.7002|11006|10857.9502|11127.3398|11185.2998|11511.2695|11885.4805|12128.3398|12211.3203||11462.1299|11569.7598|11575.5303|11648.8496|12034.25|11990.46|11914.5303|12126.6396|12300.9199|12569.0801|12402.8096|12590.9404|12832.0195|12740.2197|13092.2695||13217.3496|12810.6299|12950.96|13060.79|13039.5303|13250.9199|13387.7998|13634.3096|13605.5098|13651.5098|13737.8398|13587.3799|12976.1602|13142.9297|13217.1201|13208.9902|13210.1396|13314.7197|13217.54|13401.8203|13504.2402|13422.8701|13023.4004|13378.1797|13427.5996|13614.5801|13605.7197|13319.0703|13234.0703|13599.5898|13618.4902|14076.8496|14120.4697|14318.6396|14066.2695|14162.2002|14131.8398|14280.2002|14100.5898|14243.8799|13846.7402|14212.7402|14230.7305|14266.4805|14550.5195|15056.9502|15013.5996|15062.75|15243.6299|15219.5703||15188.6699|15276.9102|15680.54|15600.25|15237.3896|14867.5195|14601.4297|15029.5498|14770.96|14716.4004|14491.2598|14905.6299|14613.4697|14621.8301|15224.5703|15215.0703|15322.4297|14786.5498|14824.71||14292.3496|14457.9102|14630.2197|14280.2695|13899.9004|13402.1396|13439.5|13416.7598|13754.5703|13969.8896|13473.5703|13872.5703|13876.5801|13326.6699|13292.71|12872.6904|13274|13057.46||13417.4297|14065.6299|14115.7803|14387.46||14481.8701|13588.8398|13318.6504|13254.5195||13642.6201|13638.0195|13943.9404|14085.75|||14558.9805|14415.6602|14335.5|14150.6699|14723.0195|14782.9805|15029.3398||15421.4697|14888.1602|14861.2402|15033.3496|14844.2695|14584.5|14337.4502|14838.4297|15074.8203|14828|14170.4805|14447.7305|14526.8301|13418.0596|11809.1201|12690.1797|13773.8799|14191.8301|14031.9102|14120.8896|14492.75|15106.3301|15597.9102
00469|179|/indices/hang-sen-40|INDICES:HK|20719.8105|20987.6699|20812.1699|21113.7598|21164.4199|21190.4199|21624.3594|21283.5195|21298.6992|21222.1602|21660.4707|21958.3594|22072.1797|21842.3301|22069.7305|22688.9004|22566.7793||||22044.6504|21650.9805|21678|21577.6406|21746.7207|21738.6602|21514.0996|21436.0508|21331.4609|21388.3398|20991.6406|21052.1699|20793.1094|20145.2891||19781.4102|19741.1406|19898.9102|||19593.0605|19679.2207|19160.4902|19094.8008|19352.8105|19450.6699|19368.5898|19673.4492|19596.1992|19463.6309|19900.8691|19450.2305|18814.8203|19441.1797|19518.2891|18675.3496|18736.4395|18597.2305|18204.6797|17297.9395|17573.5801|17660.9004|17523.8105|17424.4102|17655.9102|17992.5391|18045.6602|18256.4805|18343.1191|17619.7109|17325.6602|16081.04|16358.5195|16557.3105|16595.9102|16161.1396|15339.4902|15827.1699|15455.2695|14687.0195|14863.0596|15427.9404|15317.6699|15165.5898|15180.6904|16211.1201|16280.2197|16511.2793|16914.5801|16612.9004|16587.6895|16389.1094|16701.0293|16832.3594|17216.6602|17740.0508|18012.1504|18087.9707||17079.5098|17222.8301|17165.8691|17250.8809|17860.3105|17855.1406|17933.2695|18147.9492|18444.6191|18781.4199|18565.9707|18761.6895|18930.3809|18847.0996|19326.8594||19362.25|18854.6191|19044.3008|19202.7305|19225.6992|19452.0898|19597.3105|19954.3906|19949.0293|20023.2207|20170.0391|19968.3809|19268.7402|19503.25|19656.9805|19773.0293|19763.9102|19922.4492|19830.5195|20040.8594|20175.6191|20082.4297|19610.8398|20003.4395|20045.7695|20201.9395|20174.0391|19767.0898|19689.2109|20165.8398|20156.5098|20622.6797|20670.0391|20905.8809|20562.9395|20609.1406|20574.6309|20890.2207|20661.0605|20846.1797|20297.7207|20751.2109|20797.9492|20844.7402|21124.1992|21725.7793|21643.5801|21586.6602|21853.0703|21830.3496||21859.7891|21996.8906|22418.9707|22229.5195|21719.0605|21273.8691|21008.3398|21559.5898|21163.9102|21075|20845.4297|21308.2109|21067.9902|21067.5801|21806.1797|21869.0508|22014.5898|21531.6699|21653.9004||21082.1309|21294.9395|21415.1992|21123.9297|20697.3594|20116.1992|20171.2695|20112.0996|20470.0605|20717.2402|20120.6797|20644.2793|20602.5195|19950.2109|19898.7695|19380.3398|19824.5703|19633.6895||20001.9609|20793.4004|20869.5195|21101.8906||21089.3906|20276.1699|19946.3594|19934.7109|19869.3398|20638.5195|20682.2207|20944.6699|21027.7598|||21518.0801|21374.3691|21319.1309|21208.3008|21872.0098|21808.9805|22080.5195||22502.3105|22039.5508|21996.8496|22232.0293|21927.6309|21684.9707|21404.8809|21945.9492|22154.0801|21889.2793|21221.3398|21412.4004|21501.2305|20087.5|18415.0801|19531.6602|20553.7891|20890.2598|20627.7109|20765.8691|21057.6309|21905.2891|22467.3398
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||10770.3203|10599.5898|10725.46|11111.9902|11040.7197||||10780.2803|10567.8604|10581.3301|10535.7402|10615.8896|10618.5996|10487.4805|10495.4902|10438.5996|10471.0996|10236.9404|10331.5996|10211.9404|9867.1797||9661.3799|9631.9404|9710.7402|||9552.8604|9604.9102|9345.3496|9304.5996|9462.79|9533.4697|9485.8096|9646.2402|9592.8701|9544.7998|9777.8096|9539.8398|9167.3301|9486.8203|9544.4102|9075.04|9092.1201|9018.3896|8823.2803|8349.2998|8481.4502|8546.8203|8474.9404|8414.3203|8555.3496|8732.8203|8756.6797|8865.2998|8901.2598|8502.2803|8325.1904|7680.25|7836.9902|7943.9399|7982.4199|7771.9102|7331.3101|7572.1899|7373.7798|6960.0098|7052.5498|7360.6299|7310.9399|7221.4702|7185.1802|7765.5298|7784.0298|7938.0898|8153.7002|7975.96|7982.9102|7884.3701|8042.8301|8097.3101|8288.29|8550.1602|8708.8096|8764.71||8269.6504|8327.6797|8326.2197|8387.8496|8676.7402|8657.4004|8650.04|8803.7803|8941.0596|9121.5996|9009.3496|9137.6201|9267.6201|9235.6299|9471.0498||9504.0498|9262.2598|9364.2695|9436.5|9439.04|9566.5498|9638.2803|9788.4199|9777.9404|9815.8301|9895.8398|9799.0098|9419.6504|9549.5596|9608.3496|9649.8301|9628.0898|9692.6797|9657.54|9724.5996|9800.5195|9751.75|9501.8604|9707|9735.7002|9842.0195|9810.6602|9600.9297|9541.6602|9780.8203|9841.0195|10129.3398|10138.9297|10277.7402|10118.5703|10175.5|10177.5898|10301.2598|10181.2803|10277.0498|10033.8301|10297.5596|10303.7695|10322.7695|10495.1104|10812.21|10746.8496|10737.7598|10841.71|10822.5303||10829.7598|10908.8398|11135.3701|11062.8203|10826.8301|10570.7305|10410.0996|10687.9004|10497.2402|10445.9297|10350.0098|10598.7598|10470.8896|10494.25|10897.4805|10903|10950.9697|10615.8203|10651.6699||10383.9102|10484.5801|10548.5703|10337.8096|10124.4902|9839.96|9855.9697|9855.54|10071.7197|10200.1797|9895.9697|10175.5098|10153.5703|9810.9697|9782.4404|9521.8398|9751.7998|9644.0996||9850.6104|10272.6396|10309.79|10479||10503.0498|9997.4502|9805.25|9761.5098|9668.4404|10066.3604|10085.75|10286.0596|10356.96|||10633.9102|10535.46|10494.7695|10397.5898|10782.2695|10767.8701|10952.2695||11193.0703|10898.96|10870.7402|11015.0098|10849.2695|10698.5801|10570.3701|10898.6699|11045.1797|10907.2998|10541.1904|10678.2197|10747.3701|9993.0498|8946.6904|9613.3096|10270.2998|10506.6396|10363.5098|10443.5996|10634.2695|11031.1396|11346.4297
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1628.83|1645.0601|1635.26|1656|1641.03|1717.28|1716.11|1719.41|1696.6|1707.27|1737.2|1726.78|1714.88|1705.23|1752.35|1742.5|1740.05|1718.51|1718.51|1718.5|1718.4301|1699.74|1692.45|1691.9399|1699.55|1677.97|1680.74|1650.27|1666.88|1672.76|1669.11|1691.17|1669.75|1650.5699|1621.03|1621.03|1605.28|1605.88|1604.2|1604.24|1604.24|1604.75|1579.8199|1581.36|1587.85|1584.95|1585.08|1602.3101|1614.53|1552.98|1574.53|1517.47|1481.17|1494.0601|1475.11|1448.47|1457.66|1446.89|1449.72|1422.79|1442.29|1430.8101|1420.5699|1439.35|1439.79|1461.05|1476.3101|1489.4399|1486.79|1474.6899|1443.63|1369.14|1357.53|1378.37|1374.3199|1368.95|1331.4399|1350.54|1324.77|1295.6801|1330.55|1347.91|1346.3101|1335.0699|1371.13|1402.45|1433.77|1424.6|1458.04|1447.65|1445.89|1451.08|1441.0601|1466.78|1470.63|1501.71|1513.02|1509.3199|1465.85|1464.6801|1466.77|1451.14|1460.27|1522.63|1534.9|1591.95|1606.14|1631.1899|1649.7|1631.85|1625.8199|1617.21|1617.28|1646.28|1634.35|1632.9301|1618.3199|1611.55|1614.5699|1610.74|1604.73|1592.8199|1602.77|1622.38|1623.47|1627.84|1618.74|1617.3|1634.72|1660.2|1662.5|1674.46|1678.35|1669.51|1672.85|1682.4399|1683.72|1663.3199|1682.63|1671.47|1670.37|1651.2|1629.4399|1633.48|1662.13|1663.47|1653.7|1650.62|1650.34|1636.34|1625.03|1623.14|1644.74|1638.97|1652.14|1631.15|1642.28|1657.75|1650.3|1654.73|1668.02|1664.9301|1663.87|1662.27|1656.95|1664.72|1663.77|1683.04|1686.0699|1661.78|1637.52|1627.54|1617.4301|1632.13|1604.99|1594.85|1613.41|1641.76|1654.88|1666.78|1691.84|1698.95|1708.0601|1713.39|1721.53|1710.0601|1704.59|1717.97|1699.73|1714.73|1704.8101|1686.97|1691.52|1688.11|1702.1|1708.65|1681.49|1692.6|1684.8199|1674.49|1672.73|1635.14|1642.97|1636.12|1664.28|1664.27|1689.49|1685.52|1664.5699|1666.08|1666.0601|1683.55|1663.86|1685.6|1689.8|1703.62|1710.38|1707.3101|1725.26|1721.17|1722.92|1722.92|1702.64|1701.3101|1713.5601|1724.6|1719.9|1732.74|1721.5601|1718.92|1713.42|1694.33|1725.5601|1707.64|1715.17|1717.78|1705.8|1698.13|1710.23|1697.14|1693.79|1659.97|1574.7|1578.74|1633.23|1640.23|1634.6899|1608.12|1618.0699|1605.5|1614.24|1628.05
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3951.71|3968.5801|3947.77|4006.3401|3994.46|3965.5801|3974.1499|3947.8999|3906.0801|3890.6499|3944.8401|3996.7|4033.79|3978.79|4041.9399|4134.3501|4112.4399||||4073.6001|3991.98|3967.78|3942.1201|3967.5701|3963.5|3943.8101|3917.9099|3911.28|3927.2|3893.8899|3878.22|3859.6201|3768.48||3695.99|3660.8601|3690.74|||3615.25|3615.98|3578.21|3568.47|3644.52|3688.23|3653.1101|3665.6499|3657.9299|3663.8101|3704.51|3582.4399|3529.5801|3642.95|3621.51|3539.74|3594.46|3655.1299|3593.0701|3470.99|3511.74|3484.29|3432.3301|3406|3396.52|3434.1599|3475.8301|3489.49|3510.78|3440.8799|3317.8201|3139.3601|3181.8|3161.9299|3173.76|3096.9099|2960.95|3004.0901|2943.54|2830.97|2958.3899|3061.77|3093.5701|3122.8999|3128.6899|3307.1201|3276.74|3306.4199|3325.8501|3286.5|3298.1001|3263.7|3279.48|3328.04|3344.05|3406.29|3457.4099|3476.3799||3365.78|3338.6499|3319.6499|3377.73|3473.1399|3444.5601|3509.53|3543.0801|3570.5801|3622.4299|3607.79|3639.9099|3687.1799|3653.9299|3703.9299||3697.51|3607.6799|3644.8401|3645.8|3638.6499|3623.71|3667.96|3704.4099|3712.1699|3721.5901|3740.79|3708.9099|3600.98|3626.04|3650.5801|3653.4399|3616.1699|3634.3899|3601.0701|3579.3601|3601.1899|3582.6899|3537.6799|3593.7|3610.8701|3605.3899|3577.9099|3554.3501|3579.6201|3665.95|3694.1699|3750.23|3733|3750.1899|3708.8201|3693.1899|3711.03|3764.1201|3775.71|3804.54|3707.7|3774.55|3817.9299|3846.3601|3859.6001|3935.48|3907.8301|3871.9099|3934.1001|3935.77||3951.49|3893.79|3931.71|3856.9199|3820.6001|3792.1899|3754.75|3801.4099|3747.1299|3684.3101|3667.3|3773.3401|3757.4399|3745.8|3820.22|3874.0801|3930.01|3913.03|3940.6101||3926.1699|3971.21|3956.05|3905.4099|3879|3831.75|3835.4099|3832.79|3900.71|3896.76|3836.1001|3869.3401|3821.6499|3773.1599|3756.5601|3666.0701|3723.3999|3740.6499||3748.46|3904.01||||3926.53|3867.21|3801.1799||3776.8301|3947.1899|3921.55|3976.2|4054.3501|||4115.29|4054.8|3986.3601|3997.25|4112.21|4034.23|4119.27||4080.8101|4002.1399|3963.3101|4018.1699|3946.05|3944.8|3932.6001|3991.3201|3997.79|4013.1001|3906.6101|3946.1699|3912.8999|3677.54|3453.73|3720.8601|3917.46|4018.1799|3952.96|4014.79|4105.8999|4175.8599|4232.0801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6991.27|7089.9502|7018.1401|7110.4199|7144.4502|7126.1899|7313.73|7189.29|7232.25|7189.3701|7387.02|7505.79|7560.3999|7424.9199|7496.0698|7773.6099|7706.7202||||7483.5801|7312.7598|7340.73|7314.04|7350.3398|7391.1802|7311.8398|7310.9199|7263.6299|7286.0698|7143.6401|7172.4302|7065.5298|6833.98||6704.9399|6695.5698|6772.7598|||6642.8999|6716.3198|6500.1802|6472.29|6604.6201|6634.75|6591.46|6702.3599|6654.8501|6628.2998|6834.21|6666.77|6432.9502|6652.9502|6706.29|6368.7402|6384.8999|6374.4399|6236.7202|5872.3799|5971.1001|5992.3501|5945.1099|5901.2202|6001.8999|6125.3999|6140.5698|6225.71|6269.29|5979.7998|5867.3101|5417.1299|5534.7598|5602.6099|5636.21|5482.52|5170.5098|5355.0298|5209.6001|4938.5601|5028.98|5242.8599|5217.54|5180.3101|5114.48|5517.4399|5512.2998|5597.79|5756.3101|5633.23|5629.2998|5560.7998|5692.4199|5729.5801|5880.71|6074.6499|6185.5801|6224.6099||5856.8198|5914.0801|5912.25|5958.6201|6150.4702|6137.7798|6114.3999|6195.8999|6267.1602|6405.3799|6338.2998|6420.6602|6508.9902|6470.6499|6633.0498||6628.1401|6436.6001|6513.2202|6555.7998|6577.5298|6672.4199|6742.04|6865.1201|6840.1699|6872.2598|6920.9902|6848.8901|6565.6899|6648.8501|6695.29|6719.8799|6700.4199|6755.3101|6727.9399|6814.4702|6857.48|6823.3901|6644.1299|6794.77|6821.52|6902.1802|6879.6899|6736.96|6702.0698|6876.71|6885.48|7082.5801|7091.4702|7185.1899|7077.0898|7106.7002|7099.5498|7179.0698|7097.3901|7168.8901|6958.02|7125.9502|7145.8301|7191.6401|7320.9102|7551.7002|7538.98|7545.9199|7642.4502|7647.7002||7666.8799|7694.6401|7893.7598|7816.9399|7629.0601|7463.0801|7335|7549.5801|7399.6001|7367.6802|7259.4102|7452.8901|7333.6099|7340.52|7609.5601|7606.3501|7679.6001|7467.8701|7499.9702||7267.5698|7345.6401|7416.75|7255.1299|7082.3799|6877.21|6898.5601|6883.1401|7022.4502|7121.1802|6899.1899|7089.29|7076.7998|6826.3101|6807.0298|6594.8101|6769.7202|6658.25||6809.52|7117.75|7137.6299|7267.25||7298.6899|6918.6201|6786.02|6747.4199|6684.73|6972.3799|6962.2002|7098.29|7167.6699|||7385.5801|7314.8198|7264.4302|7208.4902|7490.3701|7495.54|7608.7998|7770.98|7770.98|7537.1602|7525.8901|7609.3701|7513|7396.25|7283.9199|7528.1401|7635.1299|7538.5498|7244.48|7366.4199|7407.5698|6889.4502|6123.9399|6555.5498|7060.6001|7255.8198|7189.5801|7237.7998|7412.5898|7686.8701|7900.04
00474|38017|/indices/taiwan-weighted|INDICES:TW|15479.7002|15550.5|15432.8896|15654.4805|15544.2803|15586.6504|15598.71|15618.1699|15400.9102|15392.8203|15602.6602|15595.1602|15420.1299|15265.2002|15493.8203|||||||||14932.9297|14927.0098|14824.1299|14731.6396|14751.4404|14802.96|14752.21|14373.3398|14301.0498|14199.1299|14224.1201||14137.6904|14085.0195|14173.0996|14328.4297|14285.1299|14271.6299|14442.9404|14234.4004|14170.0303|14433.3203|14528.5498|14734.1299|14739.3604|14522.96|14612.5898|14705.4297|14553.04|14630.0098|14728.8799|14980.7402|14970.6797|15012.7998|14879.5498|14709.6396|14556.8701|14778.5098|14784|14608.54|14542.2002|14449.3896|14504.9902|14535.2305|14537.3496|14546.3096|14174.9004|14007.5596|13503.7598|13638.8096|13347.7598|13223.7305|13026.71|12986.5996|13100.1699|13037.21|12949.75|12788.4199|12926.3701|12729.0498|12666.1201|12856.9805|12819.2002|12946.0996|12976.7598|13124.6797|12966.0498|13128.1201|12810.7305|13081.2402|13106.0303||13702.2803|13892.0498|13801.4297|13576.5195|13300.4805|13424.5801|13534.2598|13466.0703|13826.5898|13778.1904|14118.3799|14284.6299|14424.5195|14549.2998|14425.6797|14561.7598|14670.04|14658.3096|14894.4102|14807.4297||14583.4199|14410.0498|14677.2002|14661.0996|14673.04|14801.8604|15095.4404|14953.6299|14926.1904|15278.4404|15200.04|15069.1904|15095.8896|15245.1396|15408.7803|15396.7598|15465.4502|15420.5703|15417.3496|15288.9697|15197.8496|14939.0195|15050.2803|15020.4102|15036.04|14702.2002|14777.0195|14747.2305|14981.6904|15000.0703|14891.9004|14921.5898|14806.7803|14936.3301|14949.3604|14937.7002|14733.2197|14694.0801|14719.6396|14550.6201|14438.5195|14324.6797|13950.6201|14340.5303|14464.5303|14336.2695|13985.5098|14349.2002|14217.0596|14343.0801|14825.7305|15240.1299|15439.9199|15548.0098|15303.3203|15176.4404|15347.75|15728.6396|15367.5801|15641.2598|15838.6104|15999.25|16047.3701|16070.9805|16460.1191|16621.3398|16670.5098|16512.8809|16605.9609||16552.5703|16675.0898|16807.7695|16610.6191|16266.2197|15968.8301|16104.0303|15963.6299|16156.4102|16144.8496|16020.3203|16296.8604|16056.0898|15901.04|15832.54|15616.6797|16006.25|16061.7002|16048.9199|16408.1992|16696.1191|16565.8301|16498.9004||16592.1797|16419.3809|16303.3496|16644.7891|16620.9004|17025.0898|17127.9492|17148.8809|16993.4004|16898.8691|17004.1797|17245.6504|17301.6504|16990.9102|17048.3691|17284.5391|17178.6309|17522.5|||17625.5898|17693.4707|17740.5605|17548.6602|17520.0098|17676.9492|17699.0605|17731.3691|17559.7109|17560.3594|17456.5195|17448.2207|16940.8301|16926.0605|17263.0391|17264.7402|17433.1992|17015.3594|16825.25|17178.6895|17736.5195|17934.4004
00475|1013367|/indices/tpex-50|INDICES:TW||224.58|219.8|221.75|221.61|223.8|225.88|227.68|225.13|222.93|225.58|225.19|219.87|217.98|216.2|||||||||208.82|208.28|205.6|206.71|209.87|208.72|208.34|203.23|198.45|197.88|197.31||192.76|193.49|192.69|197.74|195.48|197|198.26|194.5|194.02|201.41|200.8|205.24|206.2|200.64|202.96|204.03|203.77|203.78|209.05|214.55|213.71|211.47|207.03|205.33|207.45|206.04|209.12|204.78|201.95|202.71|204.2|207.27|205.69|202.3|200.25|197.8|190.09|189.99|186.35|186.96|185.02|183.06|180.77|178.57|176.31|174.15|175.19|167.92|167.66|171.85|170.36|174.99|175.94|178.1|177.76|178.21|171.67|178.43|177.61||189.01|192.07|191.68|189.34|182.69|184.06|180.99|178.8|188.24|186.9|197.59|203.63|203.69|206.52|205.33|208.25|213.1|214.71|216.94|216.23||214.03|206.74|209.78|213.21|217.28|216.81|222.01|220.09|217.18|222.14|221.01|217.22|217.28|217.36|220.16|218.71|215|213.77|212.69|207.33|203.1|198.55|201.7|201.81|200.1|194.94|194.84|195.37|199.9|202.62|200|200.81|199.55|203.67|205.51|206.74|201.24|197.31|199.78|195.35|191.43|185.29|183.73|190.64|192.94|188.21|180.62|188.53|188.09|191.19|202.45|212.83|215.13|220.84|213.72|212.34|211.6|220.98|214.85|222.82|227.44|232.52|235.58|235.96|245.23|245.54|244.09|243.16|244.75||244.99|246.59|245.39|242.83|236.09|228.79|231.14|227.86|235.39|237.54|236.91|237.5|235.83|229.14|228.28|220.83|225.18|225.81|222.81|229.97|234.63|228.8|229.3||228.57|227.05|224.52||228.37|239.11|246.23|244.51|244.03|242.73|242.62|250.3|250.41|246.29|248.86|256.04|256.72|264.83|||268.9|271.17|272.45|270.16|268.05|269.07|271.63|270.32|266.6|264.89|264.48|262.07|249.84|247.73|259.71|259.97|261.88|255|249.36|256.36|268.75|273
00476|100150|/indices/msci-taiwan|INDICES:TW|601.58|606.1|602.05|614.3|609.61|612.05|610.46|611.04|599.59|600.48|611.49|610.86|603.16|596.4|610.95|||||||||582.68|583.23|578.5|572.28|572.58|574.63|571.5|553.09|549.89|544.08|546.15||541.87|539.82|543.93|550.16|548.77|548.03|556.84|548.12|545.98|555.95|559.8|568.54|569.57|560|564.52|568.98|561.26|565.58|569.23|579.55|580.6|583.45|577.41|571.31|564.71|577.08|576.94|570.27|568.14|563.02|566.36|567.33|568.83|567.26|546.64|540.46|514.09|520.55|506.36|500.06|491.81|491.25|497.97|495.67|492.6|485.6|490.32|482.79|478.87|488.87|488.66|493.91|493.71|501.43|494.36|502.87|489.65|496.59|497.66||524.9|534.76|530.56|517.95|506.01|511.53|518.71|518.13|530.74|529.7|541.25|548.63|555.61|560.81|554.95|559.17|564.2|564.46|576.06|571.5||561.83|556|568.86|566.25|564.85|571.01|584.15|577.8|578.01|592.44|589.15|583.84|585.88|592.81|600.5|600.7|605.15|603.05|602.23|596.78|593.74|581.51|588|587.71|588.79|574.34|576.63|572.39|582.17|584.08|579.58|579.86|574.91|579.89|581.97|581.13|572.02|568.68|571.43|565.35|557.78|553.11|536.24|550.65|556.32|550.32|533.26|547.1|542.31|551|570.65|587.22|595.07|598.85|588.85|585.73|595.33|610.79|597.77|604.7|613.9|617.65|620.82|622.12|638.22|646.03|648.56|640.7|645.96||643.46|649.73|657.27|646.63|631.52|616.85|623.45|618.51|626.47|627.24|621.63|634.67|624.26|617.36|613.47|606.24|622.14|622.47|622.86|635.14|647.43|642.14|639.21||644.15||630.86|646.62||659.31|664.25|666.31|659.92|657.18|660.63|671.53|674.69|661|663.04|672.3|669.84|683.21|||689.57|694.43|695.92|687.19|685.98|694.33|693.03|693.88|686.23|687.46|683.61|683.35|660.79|659.75|673.62|675.37|683.65|665.07|658.44|671.75|694.51|703.6
00477|1013366|/indices/tpex|INDICES:TW||202.12|199.01|200|199.47|200.42|202.34|202.69|200.81|198.92|200.16|199.83|196.54|194.79|193.23|||||||||188.5|187.82|186.22|186.85|188.52|188.05|188.26|185.74|183.76|183.47|182.53||180.34|180.52|180.13|183.45|182.55|182.84|183.54|181.51|180.92|186.55|186.56|189.3|189.41|186.29|187.43|188.14|187.85|187.27|190.04|192.98|191.88|190.33|187.37|184.93|185.39|184.34|186.54|184.35|182.83|183.37|183.85|185.11|183.31|181.66|180.45|179.04|175.09|175.3|172.75|172.95|171.66|170.3|168.93|166.82|164.38|162.24|163.98|159.28|159.26|162.37|161.62|164.52|165.85|167.32|166.54|167.45|162.63|168.99|168.44||176.71|178.19|177.48|176.9|172.4|173.42|171.95|169.6|177.95|176.87|184.74|188.76|188.31|190.04|188.83|191.48|193.89|195.06|195.25|194.82||192.97|188.93|190.81|193.73|196.69|196.53|199.37|197.69|195.05|198.53|197.49|194.79|193.96|193.92|195.07|193.57|191.32|190.4|189.91|186.55|184.49|182.12|183.52|182.95|182.37|178.18|178.17|179.3|182.75|183.58|181.66|182.07|180.45|182.96|183.43|183.58|180.22|178.37|178.75|175.73|174.03|171.03|169.09|174.06|174.67|171.82|167.78|173.18|170.88|173.03|181.09|187.67|187.91|191.35|187.01|185.54|185.54|191.09|186.37|192.89|195.21|198.63|199.25|199.76|205.23|204.82|203.14|202.53|202.69||202.85|203.57|202.48|201.12|196.91|193.32|194.68|192.58|197.04|197.66|197.11|197.74|195.99|192.81|192.28|188.04|191.93|192.34|190.99|196.17|198.55||195.17||194.82|193.45||194.66|196.06|203.51|206.86|205.5|204.76|204.11|204.31|207.93|207.78|205.29|206.91|211.27|210.25|215.05|||216.55|217.06|218.35|216.95|215.42|216.34|217.63|216.79|214.79|213.66|213.23|211.47|204.17|203.18|209.84|209.8|211.06|207.03|203.36|208.56|217.09|219.55
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||11988.7305|11923.54|12185.8398|12094.1602|12141.8496|12092.3496|12102.5801|11863.9502|11891.1396|12128.7402|12114.4199|11964.0195|11828.0596|12138.4004|||||||||11552.4404|11567.7305|11470.0303|11335.1602|11334.8896|11377.9102|11312.0703|10924.9404|10867.1904|10744.9805|10796.8496||10716.3701|10670.0996|10763.2197|10884.2402|10858.3203|10839.2402|11024.3896|10844.6904|10804.2598|10989.4902|11067.4297|11245.6201|11271.3604|11092.4902|11175.4902|11266.0195|11105.0195|11197.5996|11261.1904|11472.54|11504.1797|11572.0801|11445.29|11323.5498|11181.9102|11453.5195|11443.2695|11319.9404|11279.2305|11162.8604|11216.21|11223.9297|11252.1797|11221.3799|10780.7402|10669.46|10126.0596|10258.0098|9962.9404|9830.04|9662.4297|9659.8799|9810.29|9764.7598|9711.6299|9565.4404|9664.8701|9526.5498|9442.8496|9647.3096|9648.3398|9739.0498|9730.0596|9895.2803|9743.7598|9927.7598|9655.4502|9784.0098|9814.6504||10371.7695|10576.6699|10485.8701|10222.1396|9991.79|10098.3096|10252.8096|10259.4004|10498.0996|10484.7803|10698.3799|10834.1602|10974.6797|11070.8398|10952.5098|11042.1104|11137.2305|11145.5195|11383.96|11295.8799||11099.8398|11008.5898|11279.8701|11213.9199|11180.5898|11306.8496|11569.3604|11437.0303|11454.6699|11745.8604|11679.71|11579.0195|11620.6299|11764.0898|11927.6797|11935.21|12037.6797|11993.4199|11982.7598|11882.4404|11830.6699|11587.7803|11715.4502|11716.5498|11750.1504|11457.3096|11503.9805|11403.4102|11606.29|11641.9102|11547.3398|11543.9502|11441.1201|11538.6602|11577.6602|11552.6299|11364.5703|11310.7002|11364.54|11255.3604|11091.9902|11006.1396|10656.4102|10949.2305|11057.5303|10941.6396|10600.75|10887.0703|10795.7803|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|11707.5898|11645.1699|11854.9404|12163.7305|11910.6104|12037.7305|12217.1396|12281.5596|12339.8799|12370.1396|12686.5898|12846.7803|12904.2197|12734.7803|12845.4502||12790.1504|12921.5703|13088.7002|12867.5703|12564.5|12269.2402|12406.7695|12312.1699|12468.5898|12469.6396|12350.8799|12620.0898|12403.2305|12272.0996|12201.0898|12062.4902|12393.71|12398.9199|12416.4404|12657.0801|12903.7197|12802.9697|12741.3496||12856.75|12713.1504|12596.0303|12916.6904|12890.96|13157.9902|13249.2598|13304.7803|13168.1602|13111.6504|13187.4502|13396.2803|13462.21|13184.3496|13217.4004|13396.1396|13342.6699|13601.75|||13730.4004|13828.5898|13857.0596|13683.3398|13661.3203|13834.8799|13800.0195|13812.5195|13660.3799|13689.7998|13601.3604|13608.0898|13162.4697|13153.8604|13419.3896|13456.9004|13626.25|13253.4404|13122.6201|13390.3203|13833.4102|14001.9102
00479|14602|/indices/wig-20|INDICES:PL|1859.26|1865.51|1870.03|1852.67|1853.29|1848.04|1896.24|1886.6801|1870.87|1864.76|1906.13|1903.79|1871.9301|1902.25|1889.8199|1911.5|1911.61|1886.24|1918.6|1923.15|1892.3199|1889.84|1913.25|1904.51|1933.08|1923.4399|1930.79|1914.74|1937.98|1912.47||1856.05|1855.05|1824.8199|1791.47|1792.01|1802.2|1767.88|1765.87||1780.27|1780.0699|1786.1|1763.2|1743.24|1741.3|1756.52|1787.37|1784.67|1755.34|1730.16|1725.66|1735.66|1733.59|1746.54|1733.46|1766.38|1736.26|1736.1899|1728.74|1755.6899|1753.95|1713.61|1717.75|1685.5|1707.23|1708.23|1741.17|1769.55|1743.89||1690.38|1644.12|1644.75|1618.14|1601.27|1559.55|1573.97||1536.28|1508.7|1506.74|1487.6|1444.02|1433.21|1411.62|1426.52|1397.66|1427.6801|1414.0601|1397.23|1358.5|1377.1899|1381.84|1379.49|1405.21|1417.8199|1419.12|1449.8101|1386.96|1377.91|1380.1|1435.37|1458.8101|1433.08|1457.78|1518.1899|1509.3199|1497.41|1527.25|1501.91|1539.75|1528.29|1519.35|1561.97|1534.6801|1473.1801|1469.42|1452.86|1492.0601|1505.75|1462.59|1528.22|1535.11|1573.35|1602.8101|1632|1620.63|1656.77|1640.02|1673.4|1699.6801|1682.9301|1735||1735.0699|1724.98|1694.11|1684.14|1695.78|1652.14|1674.37|1688.03|1713.61|1736.47|1721.11|1667.17|1651.89|1654.7|1685.62|1701.73|1683.09|1694.58|1679.27|1669.48|1620.13|1613.98|1655.65|1663.46|1714.5601|1740.46|1708.8|1654.84|1644.46|1693.1|1688.85|1695.97|1733.1899|1739.08|1713.1801|1682.33|1654.3199|1680.61|1719.05|1679.89|1676.67||1707.11|1704.0699|1681.75|1725.1801|1767.5|1792.8|1828.5699|1849.55|1819.99|1833.76|1822.5699|1842.9301|1858.6|1810.6801|1827.01|1796.58|1810.98|1836.87|1782.66|1776.4|1801.6801|1800.55|1762.22|1765.63|1691.62|1718.0699|1719.24|1727.34|1765.14|1765.85|1812.5601||1824.05|1858.12|1884.42|1883.09|1896.46|1919.55|1973.3101|2028.76|2047.8101|2068.52|||2093.1699|2104.3201|2094.01|2121.6499|2085.0701|2076.6299|2107.8201|2123.49|2157.79|2164.8101|2133.05|2179.5601|2171.5601|2123.1201|2115.5801|2138.8|2120.8601|2121.52|2093.04|2099.26|2125.29|2060.0701|1999.9301|1972.14|2033.49|1970.27|1973.25|1908.1|1934.9399|1918.75|2009.5601
00480|41044|/indices/wig30|INDICES:PL|2287.1799|2295.27|2297.3601|2276.3501|2276.9199|2271.21|2332.6399|2316.71|2297.8899|2291.28|2341.8899|2338.1499|2299.79|2337.4099|2311.24|2337.8201|2341.6299|2310.8501|2352.8601|2358.53|2322.48|2319|2346.05|2337.6201|2372.0701|2363.0601|2370.8101|2351.27|2383.0901|2352.0801||2284.1699|2275.9099|2235.29|2190.1899|2187.6299|2196.74|2154.3501|2151.6399||2170.5601|2171.6201|2180.8301|2151.5|2127.3501|2125.9099|2141.24|2182.8799|2177.8899|2142.02|2113.4099|2107.9399|2117.76|2114.1799|2132.76|2118.05|2151.1899|2118.05|2116.8301|2111.23|2139.1101|2135.98|2086.4199|2090.3701|2052.4199|2079.8999|2077.0901|2116.8601|2150.75|2123||2061.78|2008.26|2005.01|1975.24|1953.36|1905.25|1926.67||1884.95|1849.28|1845.4399|1824.85|1772.04|1759.26|1730.42|1750.89|1714.87|1751.54|1733.33|1714.66|1669.79|1689.8|1696.09|1690.42|1724.37|1738.78|1738.11|1776.1899|1703.47|1689.15|1689.14|1756.83|1786.28|1757.49|1788.21|1860.63|1848.5|1837.83|1873.28|1842.66|1891.2|1879.77|1870.14|1921.51|1892.12|1819.4|1812.51|1793.21|1840.09|1852.83|1803.87|1880.35|1886.63|1928.75|1968.42|2000.05|1983.96|2024.26|2006.33|2046.63|2081.9199|2065.28|2126.8999||2124.51|2111.9299|2072.8899|2062.0701|2076.1599|2026.47|2049.1001|2065.9399|2090.3601|2119.8501|2105.0801|2038.02|2021.45|2025.0601|2064.9199|2083.3101|2059.5901|2075.1299|2055.99|2042.97|1984.23|1975.05|2020.4399|2033.36|2094.9099|2126.3101|2096.78|2028.22|2017.14|2075.73|2074.1001|2082.7|2128.0901|2133.5901|2103.8899|2065.5801|2031.16|2064.3601|2113.22|2066.71|2058.71||2090.3201|2086.3899|2062.5901|2116.5601|2166.02|2196.73|2240.8799|2262.23|2228.29|2244.3899|2233.6899|2258|2278.05|2223.3401|2240.5701|2204.3999|2218.1101|2248.6399|2183.28|2175.53|2206.1599|2206.6899|2160.6201|2160.26|2068.45|2103.48|2106.45|2116.6201|2160.76|2163.1699|2221.3501||2231.6699|2273.95|2302.1399|2295.1699|2321.54|2348.0701|2406.5|2468.5601|2494.27|2520.6899|||2542.6001|2554.1101|2544.4299|2571.6299|2529.0701|2518.05|2556.8201|2578.01|2617.9299|2624.9199|2589.9299|2643.4399|2632.54|2582.8799|2573.8999|2604.25|2577.1899|2576.23|2543.3201|2546.75|2578.26|2500.46|2426.72|2395.1699|2465.1799|2395.5801|2401|2320.96|2350.6201|2328.3301|2443.1001
00481|37656|/indices/wig-40|INDICES:PL|4441.1201|4451.1802|4409.48|4393.5898|4381.8101|4390.5498|4472.5898|4403.5898|4376.6201|4366.5098|4434.3599|4421.2998|4374.2002|4412|4270.71|4342.8901|4339.21|4305.1602|4380.8501|4390|4355.8599|4312.6699|4328.5601|4345.2402|4413.3398|4407.1699|4427.2598|4394.2402|4448.73|4448.1001||4397.1802|4389.2598|4303.3301|4198.6699|4154.3198|4128.48|4069.27|4069.05||4099.8901|4119.27|4139.1099|4102.04|4050.78|4036.25|4055.73|4145.7202|4144.54|4082.3301|4045.72|4040.1699|4061.8|4049|4143.7598|4170.0098|4150.3101|4108.8101|4087.1299|4070.3201|4059.51|4016.8999|3982.71|3979.74|3913.54|3972.77|3939.24|3965.01|4007.6201|4013.7||3958.49|3934.3501|3931.29|3934.24|3937.51|3799.1899|3832.98||3824.04|3747.1001|3734.0901|3711.3799|3620.9099|3591.3101|3558.8101|3621.0901|3579.6101|3637.54|3632.98|3597.96|3581.95|3584.05|3593.3701|3561.6699|3633.99|3667.1001|3626.24|3713.8101|3600.8|3552.54|3503.5|3612.8999|3627.95|3597.78|3678|3777.52|3752.25|3768.3101|3822.3101|3775.03|3909.4099|3903.3701|3901.79|3995.05|3993.46|3915.9299|3872.5801|3841.04|3869.1599|3858.8101|3777.8|3838.5701|3795.8101|3860.98|3959.6101|4006.49|3969.8201|4024.53|4040.22|4125.8599|4208.1299|4214.1099|4279.46||4228.9302|4220.1201|4181.5498|4181.2002|4188.73|4124.3198|4127.6201|4197.7002|4105.73|4136.2202|4151.3198|3980.3|3955.55|3976.3701|4057.52|4072.1101|4031.73|4053.8|4011.1699|3981.0801|3913.3|3892.3401|3933.3701|3948.04|4033.6699|4031.4199|4049.3999|3910.49|3954.9099|4060.21|4066.98|4069.3701|4172.25|4107.75|4085.99|4026.24|3967.27|4025.8701|4105.6699|4026.3|3940.71||3992.6299|3979.8601|3995.49|4123.5801|4183.9502|4227.1802|4306.6499|4320.5801|4289.1699|4320.48|4335.9399|4349.02|4370.4302|4320.02|4324.4902|4299.98|4317.0898|4351.23|4254.54|4256.5698|4321.6201|4326.8799|4271.4199|4223|4073.54|4129.8501|4144.5898|4153.8398|4218.7798|4261.04|4329.3701||4321.6401|4370.1899|4359.8901|4321.1699|4444.0898|4476.7598|4562.6401|4631.3901|4644.3398|4666.2202|||4671.29|4692.2402|4709.1099|4720.27|4709.1001|4701.3799|4739.7402|4816.3301|4840.1001|4811.8701|4778.0698|4795.2402|4783.9399|4761.9702|4771.9399|4794.8799|4732.8901|4711.9902|4676.6499|4671.8198|4654.3501|4562.8301|4385.6201|4375.3901|4387.1802|4340.29|4368.0601|4165.8901|4209.48|4237.7002|4451.3999
00482|37660|/indices/wig-80|INDICES:PL|19368.0605|19259.4902|19199.9707|19107.7207|19095.4395|19137.2109|19426.3105|19301.2793|19232.4902|19258.3301|19342.3301|19339.5898|19264.1699|19384.4805|19273.2891|19285.6797|19134.3398|19068.8691|19289.0391|19298.0703|19120.4395|18918.0195|19109.0801|19116.9395|19139.5293|18886.1699|18784.6895|18691.8105|18741.3398|18658.8301||18411.5293|18297.2402|18162.0801|17878.4004|17496.1602|17551.8008|17329.1191|17323.4805||17562.8301|17564.8691|17662.9805|17648.4609|17785.25|17783.5801|17949.7207|18193.9902|18155.1191|18094.0898|18032.2207|18033.4609|18046.5098|18058.8301|18169.4199|17978.5293|17900.0508|17729.9707|17509.4297|17556.7109|17434.5098|17365.1602|17338.5703|17240.7695|17212.5703|17186.4902|17105.4395|17140.2891|17204.2695|17196.9805||17030.1699|16978.7598|17027.25|16859|16913.8301|16626.4902|16685.2891||16561.9492|16301.4199|16204.6602|16150.5303|16153.9805|16101.2803|15989.0898|16054.7402|16000.29|16012.5703|15874.71|15971.0703|15892.4805|15972.4697|16076.4297|16033.7598|16147.2803|16170.2998|16078.0498|16061.5498|15980.8096|15895.1797|15790.5303|16023.8301|16124.1104|16043.9805|16477.1797|16745.8203|16671.9902|16668.0391|16689.8203|16719.3809|16801.75|16768.8105|16715.4707|16875.4805|16945.9004|16825.3105|16825.8301|16628.6406|16833.5293|16898.5801|16823.7402|17077.4805|17188.0898|17238.4297|17530.75|17552.5703|17553.2109|17692.8105|17722.4297|17924.0703|18100.9492|17983.3809|18093.0391||18084.1797|17886.9805|17722.2598|17698.8691|17750.0195|17702.7207|17655.5195|17719.1699|17550.0293|17542.1406|17312.9297|17122.3008|16953.7891|16961|17095.0195|17079.6602|17018.8105|17080.5996|16904.25|16939.8105|16751.3398|16698.9609|16853.3203|16989.9902|17274.1895|17243.1191|17114.2695|16596.3496|16926.5508|17127.7695|17365.3496|17284.3398|17478.8691|17076.3906|17012.0898|16855.1602|16922.4102|16957.3398|17114.2695|16968.5391|17016.8906||16881.6504|16897.4902|17048.2207|17654.0508|17849.0391|17995.1895|18147.5898|18181.7402|18135.3691|18144.0703|18272.4805|18167.4609|18122.1602|17993.5|18045.9199|17906.5293|17895.9004|18027.5801|17929.3105|17840.1602|17934.4297|17913.7402|17827.4004|17667.5801|17344.5|17797|17713.5898|17815|18034.4395|18359.8398|18597.5293||18514.9395|18557.0195|18593.5996|18524.8301|18781.1602|18919.9395|19190.9297|19415.1191|19449.0605|19382.8691|||19469.9199|19472.25|19524.2891|19616.4199|19640.1895|19726.6406|19711.2402|20034.5996|20028.2598|19855.1895|19714.0508|19690.3906|19342.1895|19610.6992|19465.4492|19433.4395|19335.4297|19340.6504|19235.6191|19021.2695|19062.1992|18923.4492|18687.0195|18618.2598|18575.5996|18290.6504|18202.6094|17940.5703|17937.0391|18141.3398|18485.8398
00483|37662|/indices/wig|INDICES:PL|60459.1719|60608.7109|60584.75|60141.7891|60106.8398|60008.8711|61394.1719|60952.2891|60491.0781|60343.1719|61465.8516|61367.6406|60488.4219|61286.5781|60589.1484|61269.6992|61235.7891|60530.4492|61500.6094|61619.8594|60788.0508|60555.9414|61176.9688|61041.1406|61867.1406|61565.8281|61751.5|61279.5195|61967.3281|61364.5781||59854.8008|59754.3984|58795.6211|57694|57462.6797|57637.9492|56641.1914|56574.4609||57039.9102|57088.6914|57291.8906|56656.2617|56118.1602|56032.1211|56450.5586|57447.3789|57362.8789|56515.0117|55836.3516|55717.4297|55983.8906|55908.3398|56478.8281|56207.2891|56867.5391|56058.1797|55942.6719|55748.4688|56280.5313|56107.9297|55119.0391|55166.9219|54259.7695|54891.25|54791.4297|55612.1094|56385.9219|55812.0781||54421.1289|53294.4492|53324.2383|52682.3203|52300.1992|50915.8711|51334.8203||50432.5508|49547.3516|49437.3984|48934.4688|47700.3398|47370.6602|46768.2305|47283.2891|46509.1914|47349.7109|47009.0703|46570.3906|45621.3906|46071.3281|46217.6602|46086.3984|46911.0508|47299.5508|47160.9688|48070.0313|46312.4805|45970.6406|45864.6211|47468.2617|47859.8203|47185.1289|48081.1602|49765.4688|49477.5781|49253.1484|50071.8789|49350.0703|50571.8711|50296.8516|50065.2891|51295.2305|50708.6094|49104.2383|48883.6719|48373.4805|49380.4688|49671.4688|48479.3398|50174.0898|50240.7383|51274.1016|52282.3281|53074.4219|52711.9219|53689.6602|53368.6094|54398.6914|55245.4492|54867.5703|56217.7617||56070.4219|55774.9492|54955.75|54724.9805|55009.1484|53863.7813|54351.8203|54841.0508|54767.1992|55345.6797|55007.3594|53324.5117|52873.9219|52981.8281|53707.8516|54105.8906|53415.3789|53733.4805|53240.2305|52947.6289|51633.5195|51418.1094|52440.9414|52667.4297|54081.1211|54611.0195|53853.4219|52139.6016|52064.4688|53455.2305|53433.5508|53573.4219|54699.6289|54492.8203|53849.3203|53014.1094|52274.0117|53001.6602|54066.3203|52939.9102|52629.5781||53357.3398|53247.1719|52854.0391|54307.7617|55440.2695|56070.2617|57098.75|57588.0508|56857.6484|57227.3398|57025.5313|57432.2891|57836.7891|56609.8711|56929.7617|56167.9414|56514.9883|57167.8203|55687.5898|55555.3086|56292.6016|56247.8203|55260.5195|55143.5391|53074.5781|53899.6992|53951.7305|54194.2383|55237.1211|55467.3984|56695.3789||56886.2891|57754.9805|58300.9805|58139.0586|58836.0313|59442.5313|60903.7109|62331.6992|62780.0195|63200.7305|||63760.0586|64037.4102|63863.1719|64494.3008|63718.6289|63524.5391|64264.5391|64906.5195|65685.1719|65716.1875|64900.3594|65909.3672|65603.5313|64581.9297|64420.1289|64948.6797|64374.2813|64318.5508|63588.9805|63658.8398|64133.0703|62488.8008|60656.75|60044.0508|61323.1484|59796.7188|59917.8594|57908.7891|58562.6992|58386.1797|61010.1914
00484|961613|/indices/athens-general|INDICES:GR|1102.76|1091.62|1093.15|1093.97|1092.91|1068.12|1074.87|1064.4301|1041.51|1033.02|1033.4399|1029.6801|1027.25|1022.82|1024.75|1015.48|1004|993.86|993.91|997.81|979.06|967.76|989.58|987.01|981.26|968.38|964.26|963.7|962.22|962.84||951.45|946.1|943.82|936.15|929.79|920.82|923.79|923.26||921.25|924.2|923.86|915.51|916.48|911.85|917.1|923.63|920.53|912.94|915.99|915.4|910.29|904.09|903.25|903.97|922.42|912.33|911.91|907.06|917.64|919.78|906.4|900.07|891.81|889.9|883.28|887.09|903.87|900.3|897.78|898.94|891.8|887.54|885.3|879.1|861.76|874.04|868.25|874.27||860.76|862.76|863.35|866.25|854.99|854.8|848.17|851.04|842.64|832.32|816.02|817.55|808.98|814.61|814.06|816.68|819.14|823.09|804.19|792.9|788.46|791.42|798.41|792.73|798.11|817.61|826.32|833.86|833.36|836.17|839.23|836.63|840.81|849.89|841.91|825.96|822.51|834.91|829.34|844.78|843.17|856.36|855.7|868.25|893.74|896.12|892.37|891.46|896.41|899.16|897.63|894.37|893.23||878.76|882.77|875.47|859.52|860.32|849.23|867.51|870.24|869.82|863.81|851.05|839.52|834.85|829.26|828.89|829.97|826.11|815.32|806.11|804.24|794.62|796.41|803.28|794.6|789.58|802.16|795.24|779.2|779.68|805.55|805.79|810.42|822.15|823.92|823.18|834.83|836.23|836.48|840.69|831.81|825.41|815.27|838.94|822.84||862.55|886.64|893.82|891.81|900.28|896.89|890.28|899.97|890.7|891.8|891.41|887.32|873.37|863.41|859.79|860.06|851.2|866.73|867.8|859.38|867.03|846.46|862.66|860.85|859.18|866.75|888.47|900.35|900.45||922.43|925.07|918.56|938.93|||949.68|940.69|926.41|||918.96|924.2|921.37|917.52|906.26|890.85|884.2|892.68|893.47|890.7|879.45|884.7|889.97|861.98||843.11|854.88|867.54|859.32|862.86|862.09|871.99|825.16|830.02|827.96|803.47|822.97|789.66||821.74|854.62
00485|49610|/indices/ftse-ase---20|INDICES:GR|2674.22|2640.49|2646.04|2652.7|2664.1899|2609.6399|2617.9099|2588.52|2531.3701|2511.0901|2514.26|2504.1201|2495.8|2475.79|2484.53|2458.73|2427.6699|2398.21|2406.6399|2420.9399|2376.48|2348.3999|2399.9099|2397.0901|2384.2|2346.22|2340.25|2340.96|2334.26|2340.5601||2310.3401|2290.6899|2288.2|2265.54|2251.51|2228.5701|2237.22|2232.8899||2229.99|2239.1101|2239.1899|2220.3601|2226.0701|2210.3601|2226.4199|2242.8601|2230.25|2211.1599|2219.9099|2218.5901|2205.8601|2191.1499|2191.0601|2200.04|2250.3701|2222.5901|2218.74|2205.3799|2233.4299|2241.9299|2202.8501|2187.6699|2169.45|2158.96|2141.6399|2150.3201|2194.25|2189.22|2184.8601|2193.8|2177.26|2163.6499|2158.55|2140.1599|2092.6399|2122.1799|2106.29|2121.1399||2087.05|2090.3501|2094.2|2097.6101|2068.1599|2069.5601|2052.45|2063.6899|2041.11|2013.88|1968.42|1972.8199|1949.15|1960.74|1960.37|1965.53|1974.6899|1984.25|1934.47|1904.45|1894.0699|1899.5699|1918.11|1904.2|1916.25|1968.97|1993.34|2016.76|2008.2|2012.73|2017.42|2009.3|2023.59|2051.03|2026.02|1984.55|1973.5699|2003.29|1991.67|2029.21|2028.15|2060.6201|2060.53|2093.1001|2158.3501|2164.79|2154.21|2156.1299|2168.45|2177.04|2174.74|2164.6699|2161.99||2121.1001|2129.72|2109.48|2070.49|2073.53|2045.45|2096.95|2109.3601|2108.3101|2088.6299|2050.0801|2022.64|2010.33|1990.27|1989.8|1993.24|1985.15|1948.74|1922.2|1917.52|1896.11|1905.21|1922.67|1898.58|1887.6899|1921.0601|1900.1|1857.6|1854.3199|1928.16|1929.54|1942.64|1976.74|1984.14|1977.89|2003.16|2011.4|2015.08|2027.26|2001.26|1986.75|1965.49|2028.26|1981.17||2078.74|2140.6599|2162.51|2157.79|2182.23|2175.78|2154.8799|2184.1399|2156.8999|2156.4199|2154.3201|2144.75|2106.3501|2078.8899|2066.3401|2067.95|2041.27|2081.22|2083.8701|2059.26|2080.1799|2031.99|2072.22|2075.8601|2067.5801|2090.96|2150.2|2181.23|2182.04||2236.54|2244.45|2230.55|2282.29|||2312.55|2285.4199|2243.26|||2227.5|2243.6499|2236.01|2231.1299|2197.3799|2155.1001|2140.2|2162.3899|2166.6001|2155.77|2127.9399|2139.1201|2161.8601|2086.95||2036.9399|2065.8|2093.6499|2069.5801|2081.71|2076.98|2103.52|1976.51|1993.8|1990.83|1923.46|1974.39|1889.1899||1970.98|2055.3999
00486|50647|/indices/px|INDICES:CZ|1399.25|1400.55|1407.12|1410.37|1398.1|1380.41|1388.77|1374.8|1355.96|1353.88|1355.1|1351.96|1342.5|1329.66|1331.3|1331.01|1320.41|1302.99|1293.74|1287.87|1280.54|1269.42|1278.3|1271.37|1277.52|1269.95|1284.91|1271.3|1269.6899|1270.96|1249.3101|1242.3101|1230.0601|1218.87|1207.7|1201.73|1206|1205.33|1205.58||1198.4|1190.9399|1183.0601|1176.0601|1172.08|1166.45|1171.34|1177.67|1180.24|1168.1|1173.08|1170.6|1177.64|1183.66|1202.79|1198.62|1214.3199|1215.3|1217.75|1235.4399|1243.26|1244.47|1234.89|1238.12|1242.72|1243.78||1239.28|1246.8101|1257.3|1258.99|1245.41|1241.78|1237.25|1233.21|1222.15|1189.6801|1185.42|1184.92|1184.13||1184.14|1178.95|1165.5|1171.4|1164.33|1164.38|1138.26|1167.92|1144.01|1147.15|1133.58|1141.3|1133.9301|1152.9|1168.74|1177.72|1176.15|1177.35|1120.5699|1123.37|1114.34||1144.92|1151.08|1168.13|1198.71|1188.01|1208.26|1215.38|1220.29|1246.49|1234.16|1241.11|1223.84|1199.27|1172.22|1152.96|1137.91|1136.73|1150.11|1153.79|1173.8199|1182.91|1164.5699|1187.37|1182.13|1184.16|1201.78|1201.1899|1221.54|1230.33|1238.77|1255.74|1250.96|1261.73|1252.67|1249.73|1243.72|1236.41|1233.58|1231.89|1225.21|1202.96|1206.89|1233.5601|1238.51|1260.29|1245.71|1240.3101|1238.05|1247.6801|1240.9|1248.04|1248.72|1223.76|1216.6801|1221.55|1229.39|1231.61|1230.72|1220.08|||1212.59|1217.91|1251.75|1282.8199|1293.09|1260.11|1288.22|1278.65|1307.59|1318.77|1308.9|1290.67|1286.55|1306.0699|1290.4|1294.54|1315.29|1345.0699|1345.05|1335.1|1328.5601|1330.0699|1327.22|1320.78|1309.88|1320.25|1310.33|1310.58|1312.4399|1308.55|1322.71|1343.6899|1344.27|1339.0699|1309.89|1297.38|1296.91|1279.49|1298.7|1297.84|1303.29|1305.87|1318.49|1322.37|1329.51|1316.9|1333.63|1367.58|1366.75|1372.09|1362.2|1379.51|1386.53|1369.89|1362.95|||1375.87|1370.1|1357.8199|1357.21|1363.13|1347.3101|1333.9399|1364.21|1372.73|1373.34|1367.33|1364.48|1369.4|1345.41|1346.48|1349.46|1340.29|1355.22|1338.22|1326.85|1313.86|1308.64|1302.1899|1315.12|1302.63|1284.1|1293.0699|1261.64|1230.04|1306.14|1364.29
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1641.8199|1651.6801|1658.97|1642.53|1618.4|1628.71|1612.1801|1587.75|1583.78|1583.7|1581.48|1570.37|1553.15|1555.52|1556.67|1544.49|1520.48|1506.83|1497.87|1487.51|1472.23|1483.15|1473.47|1482.74|1472.35|1491.58|1474.29|1475.7|1476.58|1449.5699|1441.59|1427.78|1413.27|1398.64|1389.71|1396.21|1395.6801|1395.92||1387.11|1379.6899|1369.87|1362.8199|1357.1801|1350.17|1356.99|1364.3199|1368.62|1352.72|1358.11|1355.34|1363.65|1370.51|1395.78|1388.5699|1408.55|1411.29|1414.26|1435.79|1444.02|1446.65|1434.52|1439.4301|1444.8|1444.9||1440.6899|1448.1|1460.27|1462.13|1444.98|1441.6|1435.34|1428.16|1417.12|1375.4399|1370.8101|1369.35|1369.23||1367.36|1361.41|1344.13|1350.87|1345.26|1344.13|1310.03|1347.98|1319.76|1322.86|1308.76|1317.4399|1309.33|1335.25|1355.6801|1371.3101|1364.3199|1369.12|1297.0699|1301.59|1290.23||1329.6899|1335.0601|1354.97|1392.0601|1378.84|1403.96|1414.0601|1420.53|1452.08|1435.36|1442.34|1420.46|1387.05||1329.3101|1307.63|1307.08|1322.15|1322.95|1346.64|1354.63|1334.49|1362.03|1354.1899|1356.33|1379.87|1376.78|1403.2|1413.22|1424.73|1449.2|1443.86|1458.97|1448.1899|1447.27|1438.5699|1428.5|1427.11|1423.8|1415.26|1389.63|1392.3101|1430.36|1434.5|1464.6801|1444.2|1438.03|1435.4|1447.33|1438.26|1447.54|1447.3101|1415.41|1404.37|1410.22|1420.78|1424.52|1422.15|1408.73|||1398.26|1404.8|1449.97|1494.1899|1510.78|1473.42|1511.3|1499.89|1537.8|1550.9399|1539.87|1516.6801|1511.4301|1537.0601|1518.77|1525.27|1547.67|1588.51|1587.22|1576.8|1567.9301|1567.83|1566.35|1556.1801|1540.54|1548.36|1536.47|1536.95|1540.05|1536.21|1555.13|1580.91|1581.48|1569.6801|1528.63|1510.09|1513.36|1489.1|1510.48|1511.22|1516.1|1517.78|1537.25|1539.99|1551.4399|1532.91|1553.58|1593.02|1594.1801|1601.9301|1588.0699|1612.21|1622.5699|1599.24|1590.96|||1607|1599.95|1584.3101|1582.3|1593.6|1573.79|1554.85|1595.1801|1607.46|1608.17|1599.34|1595.0699|1600.99|1570.05|1570.48|1574.85|1562.15|1583.54|1564.73|1552.8|1541.08|1534.66|1477.77|1497.88|1468.6899|1448.08|1463.86|1404.15|1347.92|1455.58|1545.5699
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1886.1|1901.9301|1905.05|1881.92|1857.55|1870.7|1846.05|1817.66|1807.34|1813.63|1812.7|1796.79|1775.88|1774.91|1779.24|1764.83|1738.97|1718.02|1708.52|1693.64|1674.21|1685.12|1674.75|1680.59|1672.29|1688.28|1671.39|1676.13|1674.02|1642.62|1630.6899|1620.38|1599.02|1575.1899|1565.65|1569.8199|1567.83|1566.4301||1559.59|1550.6801|1541.61|1533.51|1524.09|1515.4|1522.08|1530.49|1533.64|1513.6801|1521.04|1518.11|1527.15|1534.21|1561.12|1549.48|1572.17|1577.27|1580|1605.87|1613.77|1613.9|1602.66|1607.6899|1616.58|1613.97||1607.61|1620.76|1635.49|1638.23|1619.01|1612.4301|1608.34|1597.8199|1582.03|1529.9399|1523.36|1524.66|1521.91||1518.78|1511.0601|1492.46|1502.1801|1494.6|1491.39|1453.5601|1493.66|1461.4301|1463.8|1447.9301|1459.67|1451.42|1481.88|1506.61|1522.17|1515.6801|1518.6899|1438|1441.46|1428.21||1466.11|1473.28|1498.66|1534.9301|1522.34|1550.51|1569.11|1575.2|1614.79|1593.14|1598.73|1576.47|1537.39||1469.52|1445.65|1446.8101|1466.05|1469.84|1495.25|1502.4301|1476.3|1505.09|1494.85|1496.15|1523.35|1518.98|1549.35|1562.83|1578.48|1605.16|1604.89|1628.85|1619.8101|1618.6|1595.4301|1585.4301|1582.4|1576.1899|1562.1|1534.1801|1537.95|1581.27|1588.78|1620.8|1598.16|1591.17|1591.33|1606.2|1599.3199|1606.99|1606.5699|1572.83|1562.6|1574.97|1581.86|1575.2|1569.97|1548.05|||1537.53|1544.29|1595.14|1643.33|1662.0699|1621.2|1662.6801|1649.29|1692.34|1710.99|1696.34|1668.12|1662.35|1690.91|1669.85|1677.47|1704.55|1750.6899|1752.1899|1733.65|1725.29|1728.65|1727.53|1711.5699|1695.15|1704.6899|1692.83|1692.4399|1697.01|1698.25|1717.73|1744.87|1741.79|1732.33|1683.24|1661.89|1662.89|1623.12|1624.83|1642.77|1650.6|1656.35|1701.58|1700.39|1711.38|1688.47|1718.26|1766.54|1768.04|1781.4399|1766.5601|1801.55|1810.9399|1783.0699|1770.83|||1790.4|1782.87|1764|1761.26|1774.38|1747.15|1727.71|1783.33|1798.39|1795.16|1781.8|1777.4399|1778.5699|1737.4301|1735.29|1736|1725.91|1744.37|1724.22|1703.13|1698.3199|1692.79|1620.02|1642.4301|1590.3101|1566.84|1574.83|1489.29|1426.64|1542.42|1630.54
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2013.04|2030.51|2041.9301|2017.3199|1983.22|2013.24|1979.8|1943.54|1939.55|1969.15|1983.1801|1962.36|1928.7|1929.42|1928.78|1915.55|1895.92|1868.4301|1856.3|1834.39|1806.39|1825.24|1808.98|1819.3199|1811.01|1824.4399|1797.33|1798.15|1798.16|1741.58|1715.4|1718.17|1687.84|1677.78|1670.9399|1674.45|1664.8|1668.17||1655.28|1643.8|1636.34|1631.58|1612.41|1608.67|1621.09|1629.59|1631.5699|1592.61|1603.25|1600.92|1604.04|1611.3|1643.46|1622.85|1648.66|1624.04|1636.33|1669.7|1679.38|1679.99|1662.6801|1653.4301|1655.45|1672.3101||1672.8|1680.16|1689.71|1691.71|1648.39|1617.03|1619.04|1597.74|1565.49|1492.99|1503.86|1505.22|1504.1801||1518.4|1518.39|1486.27|1484.83|1464.1899|1468.05|1423.1|1471.33|1434.62|1427.71|1406.88|1415.96|1409.1801|1437.79|1474.29|1498.05|1493.78|1512.09|1411.76|1412.12|1394.86||1410.54|1421.5|1454.53|1506.61|1503.84|1549.65|1571.0699|1580.01|1614.0699|1592.74|1601.21|1597.12|1543.9301||1461.95|1431.85|1435.3101|1470.08|1460.4399|1503.55|1500.71|1473.86|1507.58|1492.08|1494.95|1521.29|1513.89|1555.78|1583.0699|1604.13|1633.98|1636.11|1668.6801|1675.77|1676.15|1631.01|1619.91|1608.59|1609.53|1582.49|1564.79|1579.9399|1612.34|1613.49|1640.33|1619.5|1625.78|1628.01|1637.04|1633.3101|1646.76|1637.98|1585.33|1562.0601|1592.22|1589.6899|1588.35|1597.21|1574.37|||1602.73|1604.75|1667.64|1721.96|1747.58|1718.0699|1753.22|1736.45|1793.29|1807.58|1787.35|1744.4399|1744.8101|1760.3199|1738.39|1748.34|1794.98|1864.58|1880.36|1855.96|1849.6|1853.46|1851.3101|1825.8199|1815.9301|1837.5699|1813.02|1813.87|1812.33|1821.63|1832.5601|1842.24|1844.47|1821.12|1773.38|1729.03|1728.5|1690.08|1713.62|1731.97|1738.09|1752.91|1791.84|1793.66|1803.53|1776.86|1812.6801|1857.79|1859.54|1897.3199|1891.55|1941.26|1963.87|1937.39|1910.1|||1929.4301|1933.97|1918.08|1919.24|1929.37|1906.4|1886.5699|1950.7|1977.6|1981.23|1982.52|1984.42|1974.66|1905.87|1906.13|1910.9|1898.76|1922.65|1905.17|1881.7|1886.75|1860.98|1777.73|1803.39|1744.01|1726.42|1739.48|1619.97|1551.55|1684.24|1803.78
00491|945502|/indices/px-glob|INDICES:CZ||1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39||1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26||1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39
00492|49648|/indices/iseq-overall|INDICES:IE|8221.0996|8154.1899|8130.73|8013.75|7960.3398|7863.6899|8048.4902|8010.48|8048.7798|8095.4102|8154.6001|8168.96|8001.3101|7907.5098|7929.4102|7984.1602|7952.8799|7930.7002|7920.2202|7849.73|7815.6099|7764.46|7823.6499|7835.21|7825.79|7815.6602|7781.0098|7707.4902|7714.8701|7735.2002|7638.6602|7525.8999|7476.1499|7293.4502|7108.8198|7108.8198|7177.6499|7165|7181.7002||7181.7002|7184.1201|7246.5698|7106.8301|7135.3901|7084.48|7082.3701|7263.9902|7265.98|7191.2798|7251.1899|7171.9199|7200.6802|7220.3999|7272.3599|7294.0498|7294.7798|7268.5098|7261.8901|7267.0801|7313.29|7348.52|7338.6802|7261.2798|7236.9902|7225.1899|7107.46|7162.29|7285.21|7235.8999|7328.52|7286.8799|7045.2002|7114.46|7115.0498|6983.3799|6885.8301|6947.98|6989.4702|6978.98|6927.1201|6884.3301|6938.1201|6920.27|6731.1602|6626.73|6729.8599|6676.1499|6751.5298|6720.3398|6559.3301|6450.5698|6332.7402|6411.75|6467.96|6403.23|6533.96|6549.7998|6695.9199|6340.0098|6311.4702|6172.2202|6384.0098|6416.6699|6404.0801|6443.7798|6621.1401|6740.1602|6726.3999|6836.4199|6781.3101|6933.96|6886.5098|7018.8301|7181.04|7043.0098|6909.5298|6880.25|6857.1001|6785.7998|6935.1499|6786.7402|6977.77|6940.5698|6950.8398|6989.3999|7135.3999|7070.4399|7058.2598|7050.4199|7167.1401|7215.3301|7213.8999|7306.6201|7282|7215.1401|7024.9702|7014.0801|6868.1602|6975.6201|6906.2998|6961.5601|6908.4902|6789.1099|6831.5601|6808.75|6687.7402|6598.0098|6503.8101|6570.3501|6627.02|6561.4702|6522.8999|6502.3101|6386.23|6299.04|6225.23|6264.6299|6390.7202|6363.52|6481.3701|6386.77|6281.9199|6187.3101|6340.2002|6318.4502|6277.9902|6335.6802|6434.7202|6514.4102|6478.9902|6324.3701|6369.73|6433.9102|6466.0498|6516.71|6454.7202|6583.4702|6521.7598|6627|6806.27|7060.1602|7103.1099|7159.6802|7210.27|7155.0801|7180.46|7131.3301|7310.0601|7424.4102|7344.75|7246.5298|7165.1099|7056.9199|7153.98|7064.54|6954.04|7084.3501|7158.2402|7068.9502|7107.2598|6912.7402|6973.2798|6846.8901|6841.77|7049.98|7156.4702|7274.3799|7308.96||7327.27|7264.3999|7188.5298|7151.8101|7251.4302|7367.4399|7473.9902|7337.5601|7197.6201|||7245.3701|7115.6699|7124.48|7155.1201|7080.5298|6975.4702|6971.5698|7194.8599|7289.0898|7178.46|7184.9102|7213.9502|7477.5801|7228.4902|7174.04|7242.48|7325.9199|7493.3799|7510.5698|7575.1401|7472.5898|7426.52|7151.04|7192.6499|7082.9702|6900.4399|7001.4199|6575.5601|6744.3301|6861.1899|7263.0498
00493|29067|/indices/ftse-ireland|INDICES:IE|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86
00494|49653|/indices/iseq-20-price|INDICES:IE|1405.91|1392.9|1389.24|1369.34|1359.87|1342.5601|1376.97|1372|1377.76|1387.02|1397.42|1401.63|1370.88|1354.49|1359.02|1368.38|1363.5699|1361.2|1359.62|1346.97|1340.83|1331.77|1342.17|1344.33|1342.2|1339.92|1334.45|1321.72|1321.39|1325.91|1307.0699|1286.72|1278.46|1246.22|1214|1214|1226.49|1224.3199|1226.4399||1226.4399|1227.97|1240.3101|1215.72|1222.4301|1213.8199|1216.1801|1247.62|1249.01|1236.4|1246.78|1232.0601|1237.63|1242.27|1251.84|1256.4399|1256.42|1249.65|1248.88|1252.38|1261.47|1267.02|1264.6899|1249.91|1245.49|1244.3199|1223|1232.79|1256.13|1248.89|1264.77|1254.84|1211.52|1224.99|1223.8|1199.77|1183.25|1195.75|1202.72|1200.98|1190.24|1185.36|1195.5699|1191.4|1156.49|1136.72|1154.99|1146.11|1160.88|1153.6899|1125.37|1103.7|1084.53|1098.03|1109.0699|1097.78|1122.63|1124.87|1151.77|1089.91|1085.38|1063.24|1100.9301|1105.9301|1103.49|1109.3199|1140.98|1161.92|1159.7|1178.8|1169.42|1197.08|1189.25|1212.71|1241.85|1217.11||1191.75|1187.88|1174.4399|1201.5|1176.02|1210.45|1203.58|1205.6899|1212.54|1239.6|1229.17|1226.26|1224.91|1243.92|1253.25|1252.74|1270.21|1265.63|1252.92|1217.04|1214.8199|1188.02|1208.33|1195.58|1204.74|1195.95|1174.83|1182.5699|1178.59|1158.3199|1142.4399|1125.58|1138.11|1148.02|1135.72|1129.39|1124.86|1104.98|1089.97|1076.98|1082.74|1104.6|1098.45|1120.38|1104.76|1089.5601|1072.42|1097.1899|1092.23|1083.8101|1093.97|1110.4399|1124|1117.87|1089.91|1096.6899|1108.34|1115.33|1124.42|1112.22|1134.88|1122.95|1143.5601|1175.67|1219.22|1226.41|1237.5699|1247.39|1236.86|1242.24|1233.26|1265.51|1287.3101|1273.4399|1256.11|1241.01|1221.03|1240.1801|1225.84|1205.35|1228.09|1241.21|1225.15|1231.92|1196.9399|1209.11|1188.64|1186.46|1224.61|1243.88|1265.8199|1272.25|1275.73|1275.73|1264.74|1251.54|1243.17|1262.53|1282.48|1302.13|1276.83|1255.74|||1264.49|1240.46|1242.22|1247.02|1234.88|1218.27|1216.5699|1257.4301|1272.86|1252.4399|1254.15|1257.63|1305.48|1261.33|1251.09|1261.66|1276.55|1305.36|1309.5699|1321.62|1303.86|1296.53|1247.37|1253.71|1233.1899|1202.1801|1218.27|1144.0699|1175.02|1195.22|1263.0601
00496|49651|/indices/iseq-small-capital|INDICES:IE|2017.33|2036.51|2046.5|2021.59|2009.1801|2000.3199|1999.49|2040.85|2044.4301|2044.4301|2070|2037.1899|2029.37|2124.27|2060.71|2125.8101|2015.09|2033.87|2019.78|2020.14|2030.71|2010.5601|2041.01|2067.8601|2120.3999|2160.23|2142.9299|2016.03|1992.9301|2061.7|2076.55|2129.9399|2050.3|2072.8899|2147.01|2147.01|2186.2|2184.05|2189.0601||2189.0601|2210.4199|2178.3899|2191.1699|2242.55|2232.1101|2232.4299|2259|2271.6899|2262.8899|2261.47|2215.6599|2223.3999|2275.95|2244.53|2261.0801|2239.8999|2267.1299|2259.8999|2252.74|2240.4299|2227.8401|2246.3201|2309.5701|2249.54|2137.23|2152.54|2226.5701|2236.1001|2262.3101|2297.51|2271.52|2258.8301|2286|2248.5801|2294.6499|2355.5901|2305.1499|2332.3|2350.45|2348.6699|2277.5901|2300.27|2293.79|2285.75|2292.01|2292.01|2296.6799|2331.74|2251.3999|2259.7|2302.0601|2299.52|2274.1101|2300.76|2259.3799|2259.3799|2219.7|2219.7|2206.1699|2262.52|2257.1699|2254.6299|2255.6201|2257.0601|2289.97|2289.97|2289.97|2329.45|2386.8899|2380.8301|2387.79|2389.48|2391.5801|2403.0601|2535.29||2507.28|2398.6299|2476.1299|2415.1101|2384.51|2392.9099|2388.75|2388.5801|2367.51|2398.6899|2422.9099|2392.3101|2459.0801|2454.9099|2416.6101|2438.0601|2446.73|2464.24|2477.0801|2490.99|2476.76|2456.0701|2483.8601|2437.1599|2453.1299|2468.9399|2540.7|2537.1799|2516.5601|2485.1101|2508|2486.6699|2492.8701|2444.5801|2462.78|2449.47|2431.27|2412.6299|2418.2|2382.28|2398.3601|2537.8601|2529.52|2549.1699|2549.1699|2586.48|2681.55|2677.27|2666.3899|2668.0901|2612.45|2714.01|2548.23|2569.48|2563.3301|2570.21|2538.96|2537.74|2539.3201|2571.4299|2655.96|2661.1101|2644.54|2656.9299|2675.3799|2689.8501|2721.21|2728.9399|2723.6201|2730.8601|2676.9199|2628.5|2677.3201|2674.1299|2638.03|2610|2645.1599|2698.55|2696.5|2785.75|2744.75|2776.1101|2769.49|2803.3201|2845.4199|2875.74|2847.72|2890.5901|2888.3601|2910.8301|2855.6899|2889.77|2878|2878||2869.28|2915.6001|2915.48|2846.51|2846.51|2888.9199|2846.01|||2857.78|2846.01|2842.1699|2901.9199|2885.4299|2837.28|2810.79|2820.6299|2856.53|2789.5901|2779.8999|2760.8201|2723.3301|2728.8101|2766.9399|2748.6001|2810.28|2819.8899|2825.8301|2830.9199|2792.1101|2821.6899|2802.95|2874.47|2851.45|2764.73|2684.21|2625.5701|2587.8899|2665.6001|2887.02
00497|17920|/indices/bovespa|INDICES:BR|109176.9219|109941.4609|109600.1406|107848.8125|108836.4688|108078.2734|108008.0469|109951.4922|107829.7266|108721.5781|108523.4688|110140.6406|112073.5469|113430.5391|112273.0078|112316.1563|114177.5469|114270.0703|113028.1484|111737.2813|112040.6406|112921.8828|112228.3906|111439.1172|109212.6563|110916.0781|111850.2188|112517.0781|110816.7109|109129.5703|108963.7031|107641.3203|105334.4609|104165.7422|106376.0234||109734.6016|110236.7109|108578.2031|108737.75|109697.5703|107551.5234|107433.1406|106864.1094|104739.75|102855.7031|103737.6875|103745.7734|103539.6719|105343.3281|107519.5625|107249.0391|109068.5469|110188.5703|109401.4063|111923.9297|110925.6016|112486.0078|110909.6094|108782.1484|108976.7031|111831.1563|108841.1484|109036.5391|109748.1797|108870.1719|109702.7813|110243.3281||113161.2813|112253.4922|109775.4609|113580.0938|116160.3516|115342.3984|118155.4609|116896.3594||116928.6563|116037.0781|114539.0469|114640.7578|112763.7891|114625.5938|116012.7031|119928.7891|117171.1094|116274.2422|115743.0703|113623.9766|112072.3438|114300.0938||114827.1172|115940.6406|116375.25|117560.8281|117197.8203|116230.1172|116134.4609|110036.7891|107664.3516|108451.2031|108376.3516|109114.1563|111716|114070.4766|111935.8594|112516.9063|111823.8906|109280.3672|109953.6484|110546.6719|110793.9609|113406.5469|112300.4063|109915.6406||109763.7734|112203.3516|110864.2422|110405.2969|109522.8828|110430.6406|112323.1172|112298.8594|113531.7188|112897.8438|112857.1016|110500.5313|111496.2109|113812.8672|113707.7578|113512.3828|113031.9766|112764.2578|109717.9375|110235.7578|108651.0469|108402.2734|106471.9219|105892.2188|103774.6797|103361.7031|102225.0781|103164.6875|102596.6563|101437.9609|99771.6875|100269.8516|98924.8203|99033.1719|98286.8281|98244.7969|96916.1328|96551|96120.8516|97881.1563|98271.2109|98212.4609|100288.9375|100729.7188|98718.9766|98294.6406|98608.7578|98953.8984|98541.9531|99621.5781|100591.4063|100763.6016|98672.2578|98080.3438|99522.3203|99684.5|99852.6719|99824.9375||102806.8203|102063.25|102598.1797|105481.2266|107093.7109|108367.6719|110069.7578|110185.9063|111102.3203|112392.9063|111359.9375|111350.5078|111032.1094|111941.6797|111889.8828|110579.8125|110580.7891|110345.8203|108487.8828|107005.2188|106247.1484|108789.3281|108232.7422|106924.1797|105687.6406|104396.8984|103109.9375|103250.0234|105134.7266|105304.1875|108343.7422|106528.0938|106638.6406|107876.1563|109918.9688|109349.3672|108212.8594|110684.9531|111077.5078||114343.7813|115056.6563|115687.25||116181.6094|116781.9609|116146.8594|116952.8516|118322.2578|118862.1172|118227.75|118885.1484|121279.5078|121570.1484|119999.2266|120259.7578|120014.1719|118737.7813|119081.1328|119052.9063|117457.3438|117272.4375|116154.5313|115310.9063|113076.3281|111112.4297|108959.2969|109927.6172|111713.0703|113663.1328|113900.3438|111203.4531|111593.4609|114473.7813|115165.5469
00498|17921|/indices/brazil-index-50|INDICES:BR|18403.5391|18562.4609|18504.4902|18206.3398|18353.6406|18232.5996|18236.5996|18522.7695|18170.6992|18300.25|18278.9199|18513.1094|18893.8906|19130.3809|18970.75|18986.0508|19327.6191|19329.1895|19112.3301|18902.8809|18942.2305|19066.5391|18939.5195|18815.2109|18442.4102|18745.6797|18877.8594|18982.6797|18726.3809|18460.6895|18425.5898|18209.4004|17800.9805|17627.6992|17978.2891||18504.3809|18597.8594|18347.4395|18366.4102|18503.9395|18123.1992|18112.5293|18002.1699|17656.2891|17341.8398|17486.3398|17478.6504|17504.4492|17793.0195|18170.0391|18110.6797|18399.6309|18627.9395|18481.3594|18877.5508|18716|18988.8594|18695.1094|18307.2305|18317.5898|18796.0293|18299.5098|18308.5703|18420.2695|18333|18488.9707|18557.1504||19024|18849.75|18418.2891|19029.4707|19462.9707|19314.1406|19786.0801|19568.4297||19562.5703|19414.8203|19240.6895|19290.1992|19025.9297|19315.8105|19537.5293|20294.75|19800.5195|19619.8203|19506|19143.5996|18873.4199|19263.7207||19316.1406|19507.5898|19611.4707|19799.1699|19715.1992|19507.2109|19466.7305|18434.0391|18016|18138.8398|18142.1094|18231.0195|18642.8906|19075.8691|18726.7109|18832.5391|18719.5996|18295.0098|18403.8496|18487.0391|18517.9395|18957.0391|18758.3008|18349.4805||18340.5508|18770.2207|18540.6797|18484.1094|18345.6406|18491.9707|18861.3594|18879.1406|19089.6406|18962.0293|19001.8594|18522.9707|18687.8105|19105.8496|19075.3906|19080.75|18955.9902|18926.1797|18361.6699|18400.1406|18162.1094|18088.6406|17733.2207|17611.75|17298.3203|17296.2793|17072.5|17253.5391|17145.1895|16947.4492|16700.8008|16759.0293|16493.8398|16497.9707|16352.8203|16372.5303|16142.6602|16048.7402|15967.6602|16349.25|16399.8105|16391.3301|16756.75|16863.5|16506.6191|16455.75|16527.75|16545.1895|16503.8906|16720.5703|16871.9609|16874.2793|16469.5098|16329.8301|16605.5605|16638.5898|16670.9805|16677.0703||17271.2305|17203.9102|17284.75|17776.4707|18032.1191|18289.2109|18619.25|18581.4707|18702.25|18905.6895|18727.75|18683.8203|18639.5508|18772.2207|18747.3008|18524.5|18523.8203|18512.3008|18167.0508|17912.8809|17773.3691|18207.1895|18157.5898|17919.9805|17733.6797|17543.2402|17230.9102|17276.9199|17656.2109|17659.1992|18136.8203|17863.3691|17885.4004|18087.4004|18399.9902|18261.6602|18000.3203|18418.1797|18544.4395||19171.0508|19322.7305|19430.4199||19550.0293|19658.1094|19545.8105|19697.25|19941.25|20054.7109|19895.7109|19977.0996|20410.1406|20437.2695|20212.4902|20281.5898|20197.5195|19987.1895|20033.4609|20089.9199|19850.4902|19826.6895|19722.1309|19523.6895|19161.6797|18818.8809|18428.3906|18677.5|19074.6309|19399.75|19343.2402|19002.7793|19142.3398|19577.6504|19634.7793
00499|17937|/indices/tag-along-index|INDICES:BR|24259.2305|24445.6895|24372.5|23970.7207|24151|23993.5391|23977.8809|24400.8008|23957.9297|24108.8301|24095.0508|24443.2207|24882.1504|25143.9102|24890.3008|24896.8301|25299.2891|25295.3008|25022.1797|24737.7109|24796.75|24952.8691|24783.8105|24593.1191|24156.8105|24501.7109|24681.8691|24802.3398|24471.9199|24052.3809|24025.0703|23708.9199|23183.3691|22965.6191|23457.4102||24170.5605|24286.3496|23911.1094|23952.4297|24162.4297|23642.7402|23610.9004|23454.8906|22948.4395|22508.5195|22712.5898|22672.9199|22653.5195|23077.7695|23563.0605|23520.6406|23923.3496|24191.8301|24034.9805|24608.7402|24336.8301|24684.6309|24346.8691|23840.2402|23900.5605|24537.7109|23864.5195|23912.9492|24109.4199|23948.9395|24150.9707|24287.8301||24938.5391|24695.7793|24186.8496|25049.2598|25620.2891|25462.6406|26099.1309|25868.9102||25876.9707|25666.1895|25346.2598|25384.0391|25000.0195|25439.7207|25734.7207|26628.0293|26014.4395|25850.0195|25728.9902|25260.6191|24961.6992|25443.9297||25522.0605|25768.0605|25870.9707|26114.3496|26020.7598|25763.6992|25716.5996|24372.4395|23831.4297|24011.2891|23988.5|24134.3809|24723.9395|25272.3398|24824.3691|24946.2305|24810.1094|24248.4102|24388.7598|24504.8809|24524.8594|25118.9102|24884.3594|24360.6406||24322.7695|24889.6699|24577.4492|24488.3496|24295.6895|24471.0508|24913.6699|24889.0195|25148.1504|24976.3594|24970.1699|24395.3906|24599.5898|25122.4609|25137.7891|25140.2402|25030.3594|24968.0605|24255.1602|24365.9102|23988.8398|23956.3691|23515.0703|23357.8203|22883.5508|22777.6309|22519.4492|22719.4297|22575.8496|22298.0508|21912.6094|22033.0098|21737.2793|21756.4492|21597.9609|21548.25|21259.4805|21169.7891|21056.2109|21516.2793|21639.3809|21623.8203|22093.4805|22194.4805|21727.1504|21614.2109|21712.6504|21777.5801|21712.7598|21983.5996|22204.8906|22226.6406|21755.2402|21643.2793|21960.4395|22023.4004|22071.1504|22113.5801||22815.7598|22630.1699|22761.1406|23434.4707|23801.4492|24088.3398|24480.5703|24491.1406|24715.9297|25001.3496|24775.2891|24747.0605|24712.4004|24881.6797|24853.5098|24559.0898|24533.5098|24510.5996|24099.2793|23777.2891|23603.1992|24160.4102|24036.2305|23740.1992|23460.5703|23196.1191|22892.5605|22897.0098|23410.4395|23465.3301|24124.8594|23714.1797|23741.9297|24039.1406|24495.7207|24337.5801|24053.8809|24560.8496|24671.9492||25454.0293|25632.8594|25751.6602||25861.8301|26007.25|25866.9902|26035.9004|26374.9902|26530.5293|26383.5293|26549.8906|27105.8496|27147.8594|26783.3496|26873.7109|26846.6895|26571.1504|26673.0293|26657.8809|26280.4004|26201.9395|25970.1504|25768.0898|25250|24829.0293|24362.5|24581.1602|25041.7109|25490.4492|25465.4707|24916.3809|25013.0703|25628.7793|25775.2305
00500|17923|/indices/brazil-broad-based|INDICES:BR|4320.54|4349.1401|4336.8901|4266.6499|4303.73|4276.96|4273.1499|4348.3799|4270.6602|4303.5|4299.77|4362.96|4442.0801|4493.3999|4448.8999|4453.48|4527.8999|4525.79|4475.6699|4425.3301|4435.3101|4466.4902|4439.9902|4407.23|4325.7598|4391.5498|4427.1299|4450.04|4387.5298|4318.8101|4311.29|4259.73|4172.2002|4129.96|4214.9399||4341.7402|4361.6299|4294.9199|4306.4102|4343.8599|4254.9702|4248.1099|4224.48|4136.3398|4060.6499|4095.97|4094.0901|4090.0601|4161.6699|4247.71|4242.71|4318.4902|4358.21|4330.0801|4432.1401|4394.25|4456.3599|4396.1499|4310.6802|4319.1899|4432.8999|4311.4302|4321.46|4353.1602|4311.3101|4342.1499|4366.9702||4486.3999|4447.9102|4359.3901|4521.5498|4620.1299|4589.6499|4708.5298|4663.5698||4657.52|4621.79|4560.6699|4562.1499|4483.75|4561.8501|4616.7402|4767.2598|4658.29|4626.23|4604.5898|4521.9502|4461.4702|4548.2202||4565.1699|4609.54|4625.5698|4671.9399|4652.1499|4615.7798|4616.5601|4373.0098|4281.8999|4313.0898|4310.1099|4340.5898|4447.2998|4539.6899|4455.3599|4476.4502|4453.6099|4357.4502|4384.5098|4407.9902|4414.5801|4517.5|4477.46|4388.6099||4382.4102|4480.3999|4429.48|4415.7998|4379.79|4409.7202|4487.9502|4484.9199|4532.4702|4507.1802|4504.6602|4407.7798|4445.9502|4538.3701|4539.8799|4532.1499|4514.0098|4500.0498|4379.8301|4400.48|4335.6001|4327.8901|4252.1299|4227.48|4141.71|4124.9302|4079.6899|4115.0601|4093.22|4046.1699|3977.98|3998.8101|3946.8|3950.02|3920.8999|3914.03|3863.1299|3849.9199|3832.3999|3906.74|3920.02|3918.3701|4002.1699|4020.47|3939.8999|3921.3701|3936.23|3950.99|3936.54|3983.3301|4021.9399|4027.5801|3944.51|3921.01|3976.3201|3985.73|3991.9299|3997.28||4116.3901|4083.73|4105.5601|4223.8398|4288.8398|4340.27|4407.71|4413.73|4454.71|4506.3101|4464.8901|4460.52|4451.9199|4485.21|4481.6802|4434.1802|4430.25|4421.8701|4348.1602|4292.46|4259.3501|4359.2402|4335.1001|4281.3701|4231.9702|4182.02|4129.8301|4131.6699|4215.4102|4226.5|4348.2998|4276.1299|4282.3198|4335.3799|4417.2598|4389.1099|4339.8799|4430.1699|4442.2998||4577.5498|4607.2402|4632.52||4652.9502|4678.6099|4652.8101|4682.9399|4739.5098|4764.4102|4738.9502|4765.52|4862.4902|4871.1802|4808.3301|4820.21|4814.6099|4764.0898|4779.73|4776.98|4711.7202|4700.8501|4659.1699|4623.6602|4531.3799|4452.0898|4369.6299|4406.23|4483.8101|4563.3198|4564.71|4463.8398|4481.3701|4593.7402|4620.4502
00501|17922|/indices/brazil-index|INDICES:BR|46300.2383|46625.2891|46490.2813|45740.7188|46135.0703|45846.5898|45830.1992|46620.8086|45776.9609|46115.4414|46057.5781|46711.1484|47602.8516|48181.1406|47725.7813|47761.4492|48573.3203|48563.6484|48038.0391|47496.8711|47603.8398|47947.9219|47662.1016|47311.5898|46425|47142.2109|47509.5586|47749.5391|47066.9102|46359.5703|46285.4297|45715.8281|44768.0898|44293.1484|45204.0313||46546.8906|46769.7617|46079.9883|46158.4609|46565.0703|45635.0391|45574.7109|45316.7109|44411.0391|43609.4414|43974.8086|43966.3008|43938.5195|44695.6289|45621.9219|45522.5391|46296.2695|46755.4688|46429.5|47507.8984|47114.3906|47801.6992|47119.25|46197.1406|46257.7695|47475.1797|46190.3984|46275.6094|46578.6406|46192.8906|46540.3008|46778.6484||48013.7813|47611.75|46581|48226.4492|49308.1094|48968.7891|50201.1719|49712.8594||49700.1406|49334.7813|48732.4609|48773.0313|47958.6094|48770.8906|49368.7695|51075.0703|49889.8398|49497.5313|49248.6719|48343.4414|47682.4102|48631.9219||48823.6719|49293.3516|49468.9414|49967.7188|49772.4102|49356.9688|49344.1289|46730.9688|45744.8711|46071.9883|46054.0586|46371.6016|47472.9883|48503.1602|47586.5|47830.1016|47557.0898|46508.6602|46798.5898|47048.6016|47131.7695|48240|47784.8398|46804.0898||46753.8086|47810.75|47245.8281|47104.8789|46753.6289|47101.5898|47955.4297|47941.5586|48457.6992|48182.9805|48201.0781|47127.5313|47540.8281|48533.3086|48510.6094|48443.4805|48215.3984|48129.5195|46807.3984|46996.5703|46346.8008|46218.2383|45378.25|45124.8906|44253.5195|44128.5781|43621.6094|44044.9688|43793.5898|43308.25|42615.1406|42815.4297|42220.8398|42251.3516|41930.8398|41916.5117|41369|41200.25|41013.5391|41831.6602|41988.3203|41976.6914|42879.6406|43088.6992|42215.5|42039.5703|42203.1602|42341.2617|42188.9883|42682.4492|43090.7695|43128.0898|42182.6406|41912.6289|42565.3984|42658.1992|42714.5313|42747.2109||44089.6992|43790.0508|44003.3594|45242.9297|45913.6016|46496.1289|47251.4219|47272.2188|47656.7813|48201.3789|47755.4219|47705.4414|47592.8984|47947.7188|47920.5898|47382.0117|47348.6992|47247.2695|46444.2188|45815.2383|45472.2109|46564.3984|46326.8984|45716.2813|45213.0195|44682.3008|44081.8906|44145.1797|45020.8516|45086.3203|46368.5|45608.75|45668.9492|46211.9414|47075.5391|46800.2891|46254.5|47271.5508|47453.1914||48915.8203|49251.4297|49556.4609||49794.6016|50073.0703|49808.5898|50146.3398|50735.1602|50991.8789|50702.0508|50942.7617|51979.3008|52081.6211|51410.7695|51517.75|51399.6602|50890.9297|51046.4414|51069.5117|50399.2109|50317.8516|49909.5898|49492.8711|48551.3203|47714.3281|46802.6992|47252.8086|48102.4297|48913.5391|48923.1289|47893.1719|48135.5586|49278.1602|49516.25
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2182.6599|2198.46|2191.3799|2156.73|2173.3|2159.1499|2157.0601|2192.02|2150.1699|2166.0701|2161.3301|2189.27|2232.3301|2260.8401|2240.6499|2241.8401|2279.97|2280.02|2255.27|2230.3301|2235.8|2253.1201|2238.26|2222.29|2179.26|2213.47|2229.01|2234.23|2202.3301|2172.23|2169.5601|2144.49|2101.1499|2080.3501|2120.8501||2182.8701|2192.3501|2161.6399|2163.5|2182.53|2139.9099|2136.1299|2124.6499|2083.3999|2047.03|2061.97|2061.3601|2062.04|2097.6899|2142.02|2135.9299|2170.9099|2193.0801|2178.0801|2226.1001|2208.75|2239.3701|2206.97|2164.6201|2166.02|2221.73|2162.8701|2165.6899|2178.6101|2161.24|2176.8201|2185.8701||2242.96|2223.99|2174.24|2246.6599|2298.72|2281.71|2336.04|2312.6499||2312.4099|2296|2272.6799|2276|2240.46|2275.6499|2303.6799|2385.71|2329.96|2309.72|2295.73|2253.6001|2222.4099|2264.3601||2272.6101|2292.8301|2302.1399|2324.3201|2318.21|2298.3899|2299.8301|2177.21|2132.04|2143.78|2144.72|2158.76|2208.6299|2256.3701|2213.6001|2225.5901|2212.1499|2163.6899|2177.73|2189.1101|2193.2|2243.4399|2222.3799|2178.25||2177.01|2224.0801|2198.3999|2191.8999|2175.3101|2190.9199|2230.3|2230.0801|2253.1299|2242.1599|2245.48|2195.79|2214.23|2258.71|2256.78|2252.48|2239.1299|2237.8999|2178.54|2185.3101|2158.5801|2149.6499|2110.8301|2096.9199|2060.6499|2059.6399|2035.24|2055.6899|2042.8199|2020.4301|1990.7|1998.55|1968.53|1967.99|1951.98|1954.05|1928.4399|1919.2|1909.88|1949.61|1955.58|1955.92|1995.26|2005.73|1965.83|1959.76|1967.95|1974.25|1967.99|1990.83|2009.8101|2010.15|1963.17|1949.7|1981.98|1985.77|1989.75|1989.24||2052.27|2041.3101|2049.3|2103.29|2133.1001|2160.1899|2196.29|2195.1599|2211.3201|2235.3601|2216.5801|2213.6101|2206.6101|2223.24|2222.0601|2200.27|2199.8999|2193.0601|2154.1201|2123.9299|2107.03|2155.9199|2146.74|2119.4199|2098.48|2075.95|2044.8101|2048.96|2086.23|2086.3101|2143.49|2110.04|2113.6001|2136.8999|2176.3201|2163.1799|2137.1101|2183.8701|2193.29||2260.76|2276|2292.6699||2305.23|2315.8401|2303.26|2319.95|2346.29|2356.0701|2341.6599|2349.4099|2396.71|2401.6699|2374.22|2378.5|2370.96|2349.6899|2356.78|2362.27|2333.55|2331.25|2315.05|2294.1201|2252.03|2211.3799|2169.3|2192.53|2231.9099|2267.3301|2266.4199|2220.9099|2234.6299|2283.8899|2292.46
00503|17925|/indices/small-cap-index|INDICES:BR|1930.76|1934.61|1934.87|1898.01|1928.73|1920.87|1920.28|1973.88|1956.12|1975.29|1992.47|2046.75|2061.78|2067.73|2032.76|2042.15|2071.95|2063.7|2037.59|2011.76|2013.45|2017.25|2015.1801|1996.73|1972.5699|1995.63|2027.45|2079.22|2053.52|1992.52|1981.85|1952.45|1907.63|1885.26|1939.08||2009.04|2021.1|1969.7|2003.3|2020.91|1965.39|1964.55|1950.88|1888.8199|1842.21|1878.1|1874.91|1854.37|1889.98|1922.46|1944.9301|2001.6|2004.77|1997.71|2067.79|2038.51|2071.4199|2058.28|2014.37|2038.23|2100.8999|2029.42|2049.4099|2084.97|2039.8101|2053.6499|2089.1201||2165.0801|2144.5701|2140.46|2279.4299|2307.6101|2305.4399|2398.6201|2383.3||2360.8201|2333.4099|2253.3999|2235.9099|2172.49|2237.23|2259.5701|2284.79|2241.03|2255.1599|2267.02|2232.8701|2210.3501|2262.26||2271.9299|2307.1399|2305.8401|2335.25|2299.1201|2293.04|2286.0901|2174.5601|2127.8401|2169.96|2151.4299|2174.5901|2250.48|2284.0901|2247.72|2247.71|2250.8899|2207.29|2216.8999|2230.77|2228.29|2286.49|2274.51|2229.55||2213.3601|2274.23|2251.3899|2242.28|2215.26|2225.3799|2261.28|2250.8999|2278.97|2255.2|2222.22|2183.8799|2206.72|2263.48|2283.0901|2282.5701|2303.5901|2257.0601|2193.6001|2229.3899|2156.78|2189.76|2159.99|2159.4099|2070.73|2009.36|2000.25|1997.55|2001.08|1970.09|1905.83|1934.28|1938.03|1955.23|1951.5601|1908.55|1885.0601|1897.3199|1892.89|1910.3101|1921.52|1912.41|1971.3101|1970.74|1928.79|1896.89|1898.47|1913.51|1899.6|1926.0601|1947.03|1967.71|1967.17|1968.27|1961.87|1972.91|1969.6801|1994.89||2027.58|1973.41|2004.9|2098.53|2149.1499|2164.26|2179.6101|2211.99|2262.74|2300.22|2266.6799|2270.26|2285.46|2301.6299|2295.73|2258.71|2245.4399|2260.24|2239.45|2229.7|2216.27|2272.1201|2238.3799|2217.0801|2165.8899|2124.03|2135.28|2112.71|2186.77|2231.8999|2317.8501|2263.8401|2263.6001|2312.4399|2362.1399|2341.24|2327.75|2358.04|2339.1001||2405.26|2414.49|2396.49||2389.46|2416.3999|2402.55|2406.7|2448.3799|2476.4099|2477.6299|2529.47|2582.51|2581.3201|2523.4099|2537.95|2569.9399|2519.72|2532.1599|2482.05|2424.1101|2395.78|2344.3301|2348.8101|2278.3701|2247.71|2215.23|2195.8899|2227.6499|2295.8301|2306.9299|2223.1599|2194.27|2294.6599|2340.77
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1120.64|1125.4301|1114.11|1100|1107.4301|1094.88|1100.4301|1107.7|1111.78|1127.54|1127.54|1123.79|1148.03|1138.1899|1138.3199|1143.25|1151.11|1145.27|1144.95|1134.36|1125.67|1114.89|1111.54|1110.72|1120.72|1118.4|1118.55|1109.72|1092.3101|1090.77|1078.84|1060.28|1046.28|1024.39|1024.01|1012.14|1033.28|1036.01|1052.8|1049.73|1055.39|1045.89|1052.5|1046.9301|1043.61|1036.22|1030.26|1044.3199|1049.22|1051.6899|1051.6899|1064.52|1057.09|1062.3199|1058.98|1067.6|1072.8101|1076.6899|1047.65|1067.0601|1080.47|1085.96|1085.86|1080.95|1076.91|1076.91|1072.41|1075.1801|1078.73|1080.29|1083.51|1065.63|1056.5699|1063.98|1061.98|1070.5601|1050.29|1062.02|1062.02|1042.6899|1025.9|1021.21|1029.37|1015.37|997.45|983.98|967.53|965.61|965.98|964.71|947.09|954.06|952.16|954.79|946.89|952.67|962.66|952.98|958.06|946.63|930.81|941.78|950|940.98|937.04|949.62|968.79|981.04|980.99|973.45|973.39|973.39|971.63|976.68|992.91|976.18|960.77|956.81|953.28|956.15|953.28|942.49|933.56|953.42|961.31|980.91|991.34|985.85|996.32|998.41|1006.78|1011.7|1012.65|1014.21|1010.9|1015.28|1007.28|994.54|982.76|984.03|970.39|975.11|976.75|974.83|984.66|999.8|1000.26|974.58|970.89|981.64|982.62|986.68|980.1|982.84|975.61|978.14|971.93|985.66|990.98|985.85|989.6|984.99|992.66|987.04|997.36|990.83|986.1|995.95|1003.74|1000.67|989.18|966.57|975.6|994.64|989.04|993.55|984.06|1000.19|997|1002.05|1003.2|1020.31|1029.73|1036.53|1034.87|1047.0601|1052.91|1064.14|1068.9399|1077.0699|1084.6|1078.3|1069.2|1060.14|1061.17|1063.51|1059.76|1041.14|1062.99|1044.5|1026.74|1020.81|1020.93|1018.77|1017.61|1028.17|1046.99|1065.52|1057.9301|1075.12|1064.61|1089.75|1083.9399|1086.29|1089.49|1101.76|1102.3101|1113.73|1129.85|1119.47|1119.73|1119.73|1119.73|1113.6|1124.55|1129.99|1142.29|1145.46|1148|1162.96|1168.62|1166.21|1152.28|1158.52|1149.8|1144.63|1152.27|1138.11|1149.98|1145.61|1145.61|1122.3199|1102.88|1093.22|1088.29|1098.47|1099.95|1110.29|1097.5601|1077.17|1098.3199|1102.47
00505|27254|/indices/ipc|INDICES:MX|53789.6406|54015.8203|53422.2383|52663.1211|53050.8281|52482.0195|52801.4297|53125.0117|53335.5117||54049.0508|53874.9102|55018.9102|54564.2695|54521.4297|54774.9102|55164.0117|54871.3594|54870.5|54341.25|53947.0391|53382.6484|53218.8281|53128.9688|53631.8906|53576.7188|53593.8594|53209|52344.0195|52280.0508|51730.5|50805.2109|50161.2695|49050.4609|48993.2383|48463.8594|49517.8594|49648.2109|50440.0195|50273.8906|50578.0898|50097.2188|50426.2617|50139.4219|49946.1016|49630.1484|49342.3398|50047.6992|50333.1016||50466.25|51078.6992|50725.9609|51020.6484|50799.4609|51234.3711|51457.5508|51684.8594|50174.0586|51081.3281|51668.6406|51979.0117|51993.9492|51760.5391||51569.7188|51360.8711|51544.9414|51655.6797|51785.1289|51959.1992|51031.7109|50545.7617|50888.4688|50760.1719|51173.75|50215.8711||50864.8516|49922.3008|49086.3008|48892.5586|49327.1094|48641.2695|47765.2383|47120.0781|46315.4102|46217.4414|46309.2305|46220.7188|45443.3516|45766.9414|45679.8398|45792.9883|45457.1211|45728.8711|46326.6797|45845.8281|46046.5781|45429.75|44626.8008|45102.5508|45442.2109|45006.1094|44808.5586|45395.9414|46324.9219|46992.5117|47068.5313|46793.5898||46769.7813|46745.1484|47039.7383|47860.4805|47042.9414|46283.3398|46056.9688|45902.8906|46026.0781|45888.6289|45383.8516|44919.2188|45922.0508|46322.1016|47272.1094|47724.2383|47449.7305|47974.0313|48016.6094|48463.2617|48729.8008|48734.0391|48801.6797|48638.3594|48853.3711|48460.5508|47808.2109|47241.8086|47354.8594|46723.4297|46916.1719|46989.6094|46902.6914|47384.5586|48144.3281|48112.2695|46842.9219|46674.3008|47202.6406|47264.8594|47416.3711|47132.4883|47259.2305|46923.1992|47075.8711|46741.3086|47461.3516|47651.5195|47369.8906|47582.1094|47374.3789|47722.2891|47503.2188|48036.3789|47743.1484|47524.4492|48061.6094|48435.4492|48294.8281|47741.5|46657.8789|47144.3594|48104.3789|47780.7188|48016.2305|47558.5117|48344.9688|48164.4688|48445.3008|48471.5195|49290.2188|49819.3008|50139.1992|50060.5313|50689.0508|50971.3789|51506.1484|51752.5313|52162.0781|52463.5508|52143|51717.0703|51304.0391|51376.8906|51518.3008|51289.9102|50394.0313|51464.0313|50563.9805|49579.8984|49309.3203|49276.2305|49115.8594|49057.4609|49541.8086|50529.9492|51432.6289|51066.5586|51887.4688|51417.9688|52614.1719|52351.2109|52512.7109|52640.8281|53191.7813|53267.3086|53831.0391|54633.7617|54139.6914|||54172.6211|53907.25|54463.8281|54687.25|55280.5898|55438.7305|55547.2891|56313.2109|56609.5391|56536.6797|55814.9883|56111.2109|55685.1406|55436.0508|55829.8594|55154.6797|55722.4805||55467.0586|54364.5117|53411.8789|53010.0117|52807.6211|53300.6992|53387.6211|53911.7617|53288.2305|52312.6094|53322.0508|53528.0117
00506|27268|/indices/inmex|INDICES:MX|3318.0901|3332.1499|3299.1001|3253.77|3273.96|3237.5801|3258.49|3280.6599|3291.75||3336.03|3325.72|3394.6201|3362.48|3356.73|3375.21|3403.5901|3385.6599|3389.8101|3353.3601|3327.75|3289.78|3282.4099|3272.71|3306.1299|3298.3|3301.7|3277.6899|3219.6101|3211.6001|3180.27|3128.52|3082.74|3017.9299|3015.3201|2980.0701|3049.3401|3059.3201|3107.5801|3094.48|3116.6799|3086.4399|3105.8101|3085.1399|3073.6001|3055.8701|3036.1299|3085.1499|3105.1699||3111.55|3148.73|3128.29|3149.5601|3129.99|3152.76|3169.26|3184.29|3089.8501|3141.8101|3183.45|3202.6699|3200.52|3183.8101||3181.8501|3171.9099|3184.1201|3192.1201|3200.1001|3208.21|3143.74|3110.4399|3134.9199|3116.6499|3141.8101|3075.8799||3129.9299|3071.5601|3021.27|3006.51|3036.0901|2992.8601|2935.3799|2897.5601|2847.53|2841.71|2852.3899|2843.73|2794.3701|2812.3601|2805.22|2809.5601|2793.1201|2814.3501|2853.0601|2826.1201|2843.95|2805.9099|2752.3|2785.6799|2811.45|2786.77|2768.3701|2805.54|2863.99|2902.6599|2911.46|2900.79||2895.8999|2898|2920.5|2971.8401|2928.05|2881.1299|2868.7|2856.3601|2866.1899|2859.1201|2827.73|2793.6101|2858.5|2882.4299|2946|2971.27|2952.3201|2988.3101|2987.53|3017.78|3036.6299|3031.8899|3033.8301|3024.4299|3039.97|3013.5601|2975|2935.96|2944.8601|2906.1201|2917.0601|2921.0701|2911.5801|2930.52|2974.8101|2972.96|2895.3799|2889.2|2924.49|2927.1299|2934.1499|2917.3|2926.6201|2903.1699|2911.6201|2888.04|2926.8301|2933.51|2919.4299|2937.3999|2925|2946.71|2932.1799|2966.8999|2943.4399|2929.6899|2965.3601|2988.1101|2981.26|2943.5|2878.77|2904.6899|2964.9099|2941.1699|2953.27|2928.04|2978.3999|2969.8101|2987.55|2987.5801|3037.5801|3071.27|3093.6699|3082.6699|3122.27|3137.3401|3171.1101|3194.6899|3203.8301|3215.76|3194.3799|3162.1899|3140|3145.1001|3153.0601|3136.8601|3083.55|3159.4199|3105.8|3041.05|3022.0901|3012.04|3007.0801|3005.27|3038.8101|3097.1001|3150.95|3138.8301|3192.8899|3163.1399|3234.45|3207.5801|3209.05|3207.8201|3245.4099|3258.3301|3298.4299|3348.6101|3306.8401|||3312.8999|3289.8601|3325.53|3339.74|3381.21|3398.5601|3418.75|3468.6799|3483.23|3477.0601|3431.46|3456.6299|3424.73|3412.4399|3438.9399|3396.8501|3432.6399||3416.1499|3343.1399|3283.6499|3257|3246.8701|3273.0701|3274.55|3312.9299|3267.4299|3209.8799|3282.46|3306.3999
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|449.08|451.05|446.51|440.48|443.64|438.91|441.46|444.19|445.97||451.95|450.47|459.73|455.95|455.27|457.57|460.67|458.16|458.2|454.01|450.69|446.08|444.67|443.85|447.91|447.44|447.55|444.33|437.23|436.76|432.29|424.61|419.41|410.19|409.84|405.49|414|415.17|421.7|420.36|422.77|418.76|421.49|419.16|417.59|415.05|412.67|418.4|420.7||421.73|426.85|423.94|426.15|424.36|427.93|429.74|431.24|418.94|426.43|431.37|433.88|434.06|432.12||430.45|428.77|430.27|431.17|432.05|433.71|425.84|421.76|424.49|423.51|426.82|418.84||424.24|416.61|409.81|408.2|411.66|405.71|398.63|393.35|386.77|386|386.68|385.84|379.36|382.02|381.32|382.19|379.5|381.74|386.55|382.36|384.11|379.09|372.68|376.43|379.2|375.49|374.05|379.03|386.7|392.1|392.69|390.42||390.29|390.03|392.41|399.01|392.22|386.05|384.2|383.05|384.2|382.98|378.76|374.99|383.03|386.32|394.21|397.95|395.79|399.94|400.34|404.07|406.19|406.22|406.84|405.53|407.29|403.81|398.51|393.96|395.32|390.33|392.06|392.59|391.82|395.79|401.98|401.69|391.5|389.94|394.28|394.77|395.96|393.71|394.78|391.99|392.92|390.05|395.78|397.29|395.13|396.96|395.4|397.99|396.26|400.67|398.29|396.72|401.28|404.37|403.12|398.63|389.55|393.62|401.1|398.52|400.14|396.28|403.03|401.6|403.92|404.48|411.33|415.62|418.03|417.34|422.41|424.77|428.92|430.99|434.45|436.91|434.14|430.64|427.34|427.96|429.04|427.33|420.06|428.76|421.35|413.24|411.04|410.79|409.52|409.02|413.24|421.21|428.7|425.71|432.27|428.52|438.04|435.67|437.06|438.21|442.82|443.56|448.34|454.92|450.7|||450.99|448.76|453.25|455.37|460.16|461.33|462.15|468.26|470.65|470.1|464.2|466.52|462.88|460.65|463.87|458.34|462.98||460.7|451.76|444.1|440.72|439.05|443.09|443.76|448.13|442.92|434.91|443.35|445.01
00508|29049|/indices/idx-composite|INDICES:ID|6895.7139|6895.6641|6914.5381|6941.855|6900.1401|6880.3291|6897.3652|6940.124|6935.3008|6873.791|6911.7319|6890.5718|6862.2578|6839.3418|6872.481|6898.981|6864.8179|6829.9302|6860.854||6874.9312|6819.9072|6765.7861|6767.3398|6688.0571|6641.8301|6629.9341|6584.4531|6622.499|6688.2651|6684.5581|6653.8408|6813.2388|6888.7578|6850.9839|6850.6191|6860.0771|6850.52|6923.0269|6835.8081|6800.6729|6824.4321|6820.6631|6768.3159|6779.6982|6812.1929|6751.8599|6801.749|6810.3159|6734.4521|6715.1182|6804.2271|6818.752|6892.5698|6987.3281|7019.6392|7020.8032|7081.313|7012.0688|7017.3579|7053.1499|7080.5151|7054.123|7030.5879|7063.2471|7082.1812|7044.9858|7014.3838|7035.5|7019.3921|7089.2061|6966.8369|7070.084|7050.126|7102.396|7045.5269|7034.5732|7015.6899|7052.3032|7098.8901|7056.04|7091.7612|7043.939|7048.3799|7053.0439|7017.771|6980.6519|6860.416|6834.4941|6831.1152|6814.5298|6880.625|6909.209|6939.145|6994.395|7026.7832|7076.623|7075.3848|7072.2559|7009.7178|7040.7979|7036.1982|7077.0308|7112.4492|7127.5029|7178.583|7218.9058|7188.314|7196.9512|7195.4878|7168.8701|7305.6011|7278.0781|7318.0161|7254.4639|7242.6558|7232.0171|7186.7568|7233.1548|7231.8828|7177.1792|7153.104|7178.5898|7159.4731|7132.0449|7135.248|7174.208|7194.7061|7163.2651|7107.9829|7172.4341|7186.5581||7133.4531|7093.2759|7129.2769|7160.3848|7086.2358|7102.8799|7086.8491|7084.6548|7057.3481|7046.6348|6988.1572|6968.7832|6951.123|6956.8169|6898.2158|6871.5371|6858.4072|6886.9619|6864.1309|6874.7432|6736.0918|6659.2529|6651.9048|6690.0869|6640.9902|6718.2939|6722.145|6740.2192|6652.5869|6646.4102|6703.2661|6639.1719|6794.3281|6911.582|6942.3511|6996.4561|7016.0552|7042.937|6998.2671|6984.311|7044.0708|6976.377|6936.9668|7050.3262|7007.0498|7049.8818|6995.4419|7086.6479|7182.8301|7193.314|7141.0449|7096.582|7182.9609|7148.7231||7148.9702|7037.5649|7026.2559||6883.5039|6914.1411|6840.7749|6918.144|6823.335|6793.4141|6644.4668||6597.9932|6599.8398|6816.2031|6819.7939|6909.751|||||||7228.9141|7196.7642|7232.1528|7215.979|7225.606|7276.1929|7227.3618|7199.2319|7275.2891||7235.5322|7262.7769|7214.7808|7203.7939|7210.835|7127.3672|7104.2158|7148.2988|7116.2178|7078.7598|7071.4419|7053.1899|7011.689|7049.603|7002.5322|7049.6851|6996.1152|7000.8218|6955.1812|6954.9648|6964.3848|6992.395|6918.1851|6952.2041|6922.6021|6924.0078|6864.4409|6814.1831|6869.0659|6928.3281|
00509|29045|/indices/ftse-indonesia|INDICES:ID|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701
00510|29047|/indices/kompas-100|INDICES:ID|1182.494|1181.1121|1184.589|1188.012|1179.833|1176.614|1177.7209|1187.675|1185.3621|1175.399|1182.1|1174.699|1169.271|1163.5031|1171.715|1177.0439|1170.043|1159.943|1167.317||1167.55|1163.113|1151.4821|1151.73|1133.176|1122.856|1120.6|1108.281|1115.657|1130.167|1127.722|1122.729|1147.886|1161.66|1153.932|1155.947|1160.3199|1152.766|1161.588|1153.745|1154.406|1162.0031|1160.842|1159.295|1168.73|1175.574|1167.469|1177|1178.6851|1162.394|1157.261|1172.62|1175.907|1192.824|1216.248|1230.424|1237.249|1249.4611|1237.764|1239.6949|1248.486|1253.016|1247.0291|1245.499|1253.993|1261.406|1254.053|1253.259|1256.0129|1252.566|1266.874|1240.4041|1262.127|1259.0389|1270.522|1258.514|1253.666|1251.319|1258.793|1268.389|1260.557|1267.125|1257.4351|1256.55|1257.6541|1251.527|1244.425|1220.533|1214.176|1214.5|1208.825|1221.91|1227.916|1234.356|1244.407|1249.141|1259.866|1260.056|1260.804|1249.75|1256.639|1257.084|1263.916|1270.472|1273.92|1284.783|1292.192|1287.165|1287.037|1284.0389|1276.801|1304.022|1298.053|1306.754|1293.955|1290.165|1285.679|1276.7531|1287.338|1288.349|1279.218|1276.302|1283.501|1282.042|1275.593|1275.724|1283.254|1289.271|1284.811|1272.975|1285.509|1288.243||1278.026|1268.4301|1276.796|1283.428|1269.5389|1269.908|1268.191|1267.886|1263.098|1259.736|1245.056|1239.426|1235.899|1232.863|1227.129|1221.476|1214.547|1219.174|1217.645|1218.207|1189.021|1175.106|1160.65|1168.488|1158.2271|1171.48|1172.22|1173.578|1161.646|1164.986|1174.2939|1159.178|1181.671|1202.953|1208.402|1223.032|1224.885|1233.863|1230.922|1226.125|1239.178|1226.942|1217.624|1233.858|1220.217|1232.05|1224.423|1243.408|1270.474|1279.136|1272.345|1277.1899|1285.692|1282.0959||1300.7729|1271.275|1270.709||1243.5959|1251.724|1236.522|1253.053|1241.426|1246.425|1234.84||1228.901|1224.446|1265.132|1260.127|1270.328|||||||1337.875|1321.7729|1322.7889|1310.3669|1306.563|1315.649|1303.424|1286.516|1293.1429||1285.903|1294.803|1284.937|1275.838|1296.031|1279.637|1277.024|1286.62|1279.369|1271.3361|1268.095|1267.818|1261.152|1271.355|1259.9561|1272.02|1253.433|1253.968|1244.521|1243.01|1245.093|1250.718|1233.7321|1242.8149|1239.1851|1237.939|1229.821|1220.004|1223.7581|1229.707|
00511|29048|/indices/pefindo-25|INDICES:ID|268.016|270.017|269.13|270.276|268.391|264.794|267.946|270.398|268.739|266.032|266.475|268.321|266.017|262.88|261.358|264.616|268.969|268.778|265.859||262.936|261.414|258.381|257.381|258.223|251.995|252.759|248.848|251.466|251.659|249.985|249.533|258.204|260.277|258.693|258.557|256.745|257.903|261.255|259.509|260.506|260.141|257.872|258.587|263.007|266.42|266.329|267.149|267.369|262.271|261.985|265.557|267.638|270.303|272.588|278.385|281.832|280.558|279.654|279.966|281.816|283.716|286.799|283.859|286.502|290.634|288.315|288.91|287.896|287.292|286.641|278.374|281.411|282.67|285.522|277.028|278.039|276.56|275.353|282.615|282.39|290.353|288.571|286.204|288.333|284.025|285.263|279.426|271.789|268.267|266.543|266.296|269.79|274.162|281.555|287.825|287.764|286.807|284.476|276.268|275.177|279.298|284.549|288.89|289.466|295.563|297.133|295.873|297.922|297.606|301.161|307.384|307.514|311.191|306.058|305.862|307.004|307.524|311.502|310.484|312.054|313.034|316.512|313.869|316.689|319.737|322.274|317.795|317.852|314.275|321.208|322.76||322.788|326.965|331.314|334.932|331.451|333.22|332.916|331.291|327.711|327.372|324.458|328.439|329.183|331.557|330.406|330.968|328.691|332.229|327.457|330.012|325.176|318.171|316.549|320.35|319.966|322.157|321.786|320.514|319.033|316.524|319.55|312.622|319.104|322.9|326.968|328.924|328.042|330.381|329.814|328.369|332.848|328.721|321.235|327.042|325.539|329.531|330.711|337.743|343.113|345.136|342.905|345.766|341.966|344.546||349.708|342.157|345.564||344.901|346.011|342.619|344.018|339.544|340.691|334.334||331.151|328.502|339.291|331.866|328.729|||||||338.282|335.45|332.492|330.211|329.439|335.858|336.345|332.205|339.932||333.554|333.826|330.515|325.716|332.552|324.436|324.128|326.027|324.427|319.918|316.18|314.756|313.772|316.486|316.038|316.255|313.448|311.167|305.841|301.47|301.987|300.376|297.314|301.038|301.96|303.024|301.146|300.369|300.243|302.16|
00512|29046|/indices/jakarta-lq45|INDICES:ID|954.384|953.49|957.637|960.31|953.218|952.447|952.233|958.948|956.606|948.451|952.801|943.039|941.139|936.486|945.431|949.733|941.64|932.336|939.349||941.01|937.613|929.764|929.851|913.315|905.493|905.68|894.946|901.087|915.859|913.022|909.66|928.532|940.456|935.08|937.176|939.871|933.689|940.381|935.145|934.264|941.696|941.657|938.903|946.851|951.185|942.36|951.16|952.792|938.746|933.011|944.22|945.575|961.84|979.154|989.594|995.963|1008.283|995.22|996.759|1001.738|1004.317|998.498|996.874|1002.399|1009.504|1004.921|1000.959|1004.359|1001.02|1012.94|991.649|1009.207|1005.74|1015.281|1005.984|1001.305|999.099|1007.373|1014.119|1009.695|1012.774|1004.182|1005.829|1006.502|1000.357|993.682|974.072|971.35|972.673|966.739|978.482|984.559|988.425|996.686|999.391|1010.684|1011.633|1014.645|1006.373|1011.475|1009.035|1013.505|1015.984|1020.198|1025.634|1032.6479|1029.218|1028.207|1024.728|1016.006|1041.042|1035.522|1042.6379|1032.787|1032.001|1028.059|1019.666|1027.0129|1029.296|1019.794|1016.932|1022.821|1021.748|1016.305|1014.273|1021.482|1026.608|1023|1014.684|1022.989|1026.335||1016.357|1005.791|1012.039|1018.325|1007.796|1008.705|1007.142|1007.803|1003.772|999.95|988.612|981.989|978.629|980.251|974.462|968.482|967.131|974.044|971.554|973.947|949.143|940.77|938.946|948.574|936.435|949.496|952.201|959.678|946.579|947.147|957.114|950.15|974.328|991.935|995.707|1007.637|1010.736|1018.985|1013.219|1008.756|1018.041|1006.789|997.903|1017.892|1014.12|1019.533|1010.136|1019.236|1037.175|1041.6071|1030.843|1036.382|1043.541|1039.899||1056.7791|1029.8311|1031.933||1009.514|1015.931|1002.567|1015.176|1008.203|1016.004|1004.123||995.976|993.346|1025.438|1021.075|1025.9449|||||||1085.444|1074.254|1075.1071|1063.854|1056.8571|1063.729|1053.6801|1037.14|1040.972||1035.666|1044.7469|1036.849|1029.27|1043.8199|1031.9561|1030.116|1038.849|1033.496|1027.5179|1022.994|1024.2159|1019.083|1026.843|1017.666|1026.189|1011.684|1011.753|1003.758|1003.768|1005.819|1013.607|1001.282|1003.8|997.699|997.138|993.383|986.543|988.907|994.05|
00513|38015|/indices/thailand-set|INDICES:TH|1651.67|1658.29|1647.39|1652.76|1664.89|1664.5699|1669.17|1670.34|1680.49|1682.11|1688.36|1682.58|1685.75|1671.46|1681.22|1681.3|1671.34|1682.11|1682.9399|1684.04|1677.25|1688.48|1685.4399|1681.04|1684.86|1681.73|1687.45|1685.75|1691.41|1691.12|1673.86|1663.86|1673.25|1678.97||1668.66|1661.2|1647.28|1643.16|1626.8|1617.55|1616.67|1609.9399|1604.4399|1618.2|1619.01|1620.28|1633.36|1625.91||1623.13|1620.49|1622.28|1632.97||1641.63|1648.4399|1635.36|1624.39|1616.91|1620.84|1624.96|1624.4|1615.33|1618.86|1617.38|1614.95|1619.98|1629.38|1623.38|1637.29|1619.23|1622.45|1632.61|1623.5699|1626.3199|1625.62|1625.02|1625.73|1608.76|1606.0699|1602.33|1596.46|1600.66||1591.3199|1592.73|1588.72|1590.36|1571.4|||1560.78|1562.6801|1570.5699|1579.66|1589.1801|1580.27|1578|1558.05|1589.51|1592.37|1599.23|1610.58|1621.25|1631.71|1645.29|1633.45|1638.59|1631.5699|1630.4|1642.33|1656.58|1661.09|1665.74|1654.62|1640|1639.92|1633.87|1622|1622.15|1621.95|1638.9301|1639.45|1626.52|1644.78|1643.52|1631.55|1633.5699|1615.8199|1625.92|1636.0699|1639.72|1629.95|1625.25||1622.26|1617.21|1618.8|1608.87|1601.09|1598.75|1594.73|1589.16|1593.24|||1576.41|1553.1801|1560.3101|1552.73|1546.3101|1539.3199|1533.4301|1544.8101|1533.37|1536.8199||1546.8|1557.4|1557.87|1562.37|1541.79|1541.3|1560.27|1572.67|1568.33|1586.1801|1594.47|1580.2|1568.76|1557.61|1560.02|1574.52|1559.21|1559.39|1561.1|1593.54|1603.03|1600.0601|1632.62|1641.34|1636.89|1631.92|1646.08||1647.67|1660.01|1663.41|1653.61|1638.75|1633.73|1625.1801|1626.23|1635.28|1622.95|1605.98|1620.33|1614.49||1584.38|1584.52|1613.34|1622.78|1604.49|1629.58|1643.3||1652.29||1667.4399|1667.74|1661.89|1668.97|1675.33|1690.59|1690.55|1680.35|1675.62|1668.0601||||1674.34|1678.46|1686|1682.41||1701.1801|1702.9301|1701.3101|1695.24|1698.4|1689.74|1684.3|1676.8|1680.89|1677.95|1677.87|1673.87|1678.51|1681.76|1667.92|1644.36|1660.15|1658.01|1647.08|1643.64|1619.1|1626.7|1671.72|1696.08
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1819.33|1826.4399|1818.2|1827.92|1837.38|1837.45|1841.5|1841.42|1851.3101|1855.09|1864.39|1858.9|1862.8199|1845.76|1859.34|1861.54|1848.4399|1856.53|1858.03|1858.96|1853.48|1870.6801|1865.95|1864.55|1869.37|1869.64|1873.91|1872.89|1881.7|1880.53|1861.21|1845.95|1852.1899|1856.96||1849.24|1847.91|1833.09|1826.5699|1806.64|1797.6899|1798.1|1792.17|1786.33|1799.1|1799.84|1798.34|1811.8199|1803.86||1801.46|1798.28|1799.96|1808.66||1817.53|1827.12|1817.28|1805.16|1793.8|1798.17|1804.9399|1803.1|1794.85|1797.84|1795.22|1793.51|1802.21|1813.2|1808.03|1825.25|1805.1|1805.42|1816.3101|1806.5601|1809.1801|1808.24|1808.37|1807.13|1789.6|1785.45|1784.14|1774.52|1774.42||1765.46|1768.76|1759.22|1761.09|1739.12|||1726.74|1726.54|1734.85|1747.1899|1755.48|1746.97|1742.5699|1720.58|1755.42|1758.8101|1767.92|1781.55|1792.9301|1806.84|1821.55|1808.3101|1814.96|1806.22|1804.59|1819.9399|1834.8101|1843.85|1847.4301|1833.3|1819.33|1820.84|1821.89|1810.77|1810.92|1810.63|1830.1|1830.61|1814.88|1834.74|1834.12|1819.59|1820.27|1800.53|1811.98|1821.33|1825.99|1814.12|1810.46||1808.47|1802.95|1804.08|1796.5|1783.78|1778.58|1777.22|1772.65|1774.8101|||1760.88|1738.62|1745.26|1734.38|1726.1899|1716.04|1711.26|1724.1|1710.89|1715.65||1730.6801|1740.52|1741.09|1747.05|1725.66|1724.04|1744.33|1760.62|1753.9|1773.73|1783.27|1767.05|1754|1741.92|1745.22|1762.47|1744.39|1746.77|1749.76|1786.9|1794.67|1791.53|1828.25|1839.14|1829.71|1825.42|1840.74||1842.4|1858.11|1862|1850.3|1833.9399|1825.84|1816.09|1819.36|1832.33|1817.47|1798.01|1814.65|1809.02||1775.71|1776.54|1806.42|1818.9301|1798.61|1825.86|1841.3101||1852.8199||1866.76|1868.05|1860.95|1843.71|1847.58|1869.74|1870.26|1861.6|1853.86|1848.09||||1860.4399|1868.71|1876.5699|1872.86||1895.24|1896.48|1895.2|1885.6899|1888.27|1878.75|1871.97|1865.12|1869.65|1864.61|1866.11|1861.95|1870.11|1873.72|1860.73|1832.88|1850.29|1845.34|1833.91|1830.26|1803.83|1808.37|1859.95|1889.13
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1660.4301|1666.9|1661.12|1663.25|1667.26|1665.1|1668.77|1668.08|1673.61|1675|1685.5699|1677.46|1684.61|1668.08|1687.72|1690.37|1680.2|1684.86|1684.77|1686.6|1680.37|1699.96|1695.87|1690.6|1696.51|1696.25|1703.65|1703.3|1715.16|1715.1801|1700.47|1686.4399|1692.85|1694.38||1684.84|1679.88|1664.2|1659.12|1640.25|1632.15|1629.84|1623.85|1616.87|1626.77|1626.97|1625.78|1635.74|1630.71||1626.72|1622.1801|1627.14|1636.99||1647.47|1660|1652.26|1641.52|1629.8|1635.39|1643.6|1641.55|1634.34|1633.85|1633.88|1629.11|1634.5601|1644.88|1644.1899|1659.73|1641.96|1647.04|1655.1801|1642.86|1644.95|1649.4399|1647.42|1645.08|1628.45|1624.26|1615.64|1609.36|1613.45||1602.41|1601.76|1593.4399|1593.25|1577.04|||1563.78|1565.39|1570.89|1576.27|1583.35|1579.1|1576.26|1556.02|1586.6801|1593.49|1596.98|1610.49|1616.8199|1624.91|1637.01|1625.79|1630.91|1624.17|1619.41|1627.95|1642.98|1653.5|1660.0699|1649.13|1634.28|1635.09|1634.64|1623.8101|1621.95|1624.12|1641.6801|1641.26|1625.46|1646.23|1645.08|1630.3101|1629.23|1610.74|1621.1899|1631.92|1636.1|1628.21|1623.76||1622.61|1616.75|1615.22|1609.73|1591.37|1585.72|1585.3|1579.34|1580.73|||1572.72|1551.08|1556.73|1549.49|1538.53|1530.02|1529.0699|1543.88|1529.7|1535.46||1550.4|1560.11|1558.85|1562.01|1545.51|1543.8199|1556.79|1564.79|1554.73|1572.96|1580.47|1563.54|1550.83|1538.12|1540.6801|1555.16|1539.45|1543.88|1544.26|1578.02|1582.79|1579.72|1608.08|1615.72|1602.79|1602.14|1618.21||1619.51|1632.4301|1634.5699|1624.75|1609.63|1600.64|1592.86|1598.84|1614.23|1596.65|1578.86|1596.24|1587.36||1560.99|1561.8101|1579.75|1586.17|1567.23|1584.71|1600.8101||1602.58||1609|1607.2|1601.04|1568.77|1572.1801|1595.23|1600.29|1594.76|1585.2|1591.25||||1609.64|1625.48|1632.61|1629.67||1655.36|1656.52|1658.52|1647.83|1653.08|1643.26|1636.29|1632.4399|1637.74|1630.74|1636.35|1634.24|1643.58|1652.16|1641.38|1619.34|1635.4399|1625.35|1615.29|1613.54|1594.26|1594.13|1638.38|1667.14
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2320.8|2327.5801|2313.8999|2339.78|2359.3601|2365.3401|2371.0701|2373.3999|2392.6299|2403.71|2413.53|2414.6799|2411.5801|2391.3301|2392.1599|2394.6499|2373.79|2389.96|2397.04|2395.9099|2393.6299|2408.3|2401.1101|2409.5801|2413.7|2416.79|2411.74|2411.9199|2415.4099|2412|2379.28|2362.1399|2368.6001|2381.96||2378.49|2387.1599|2370.8899|2359.5901|2337.46|2326.28|2334.3601|2327.47|2322.8999|2339.9299|2343.05|2339.3701|2361.9099|2346.0901||2346.3701|2343.6599|2338.29|2345.2||2351|2356.3601|2341.3999|2323.7|2311.3|2314.4099|2321.0601|2318.6799|2307.4199|2318.51|2307.99|2313.4199|2332.01|2347.8799|2332.3201|2352.9099|2322.3201|2309.5901|2327.47|2322.04|2326.3|2312.74|2319.78|2320.0701|2299.8999|2295.8999|2311.3899|2291.7|2280.98||2275.54|2288.0601|2274.02|2280.5601|2243.6899|||2233.27|2229.8101|2244.8899|2275.4199|2288.48|2270.1599|2259.5801|2233.0701|2280.3999|2277.1899|2300.75|2317.1499|2336.9399|2365.1001|2387.9199|2370.0701|2381.1399|2366.77|2373.5801|2408.79|2424.21|2433.6799|2430.96|2408.9399|2395.52|2400.4399|2407.52|2398.1599|2403.96|2399.02|2425.4299|2426.49|2408.97|2428.72|2428.98|2415.28|2419.6499|2394.9099|2410.03|2416.05|2424.47|2402.0801|2398.46||2394.6499|2388.8501|2393.74|2378.9099|2379.5|2377.23|2373.5701|2373.5|2376.53|||2347.53|2321.04|2330.1001|2310.1399|2310.1399|2296.3501|2284.25|2292.3999|2282.96|2283.6699||2297.95|2309.8201|2315.8601|2327.8201|2294.3899|2291.2|2324.54|2361.05|2362.49|2386.28|2401.75|2386.1899|2372.53|2360.8701|2365.26|2389.1799|2364.71|2361.46|2375.79|2423.3201|2439.0601|2434.5901|2492.49|2512.9199|2512.1599|2498.8601|2513.2||2518.6499|2545.0701|2555.45|2537.23|2516.22|2509.45|2495.95|2494.52|2507.1001|2501.0801|2474.3401|2487.3401|2494.5901||2444.52|2447.8101|2500.8101|2527.4099|2503.3999|2554.48|2568.8301||2607.8501||2631.6399|2642.28|2635.55|2651.99|2656.1001|2677.5601|2665.23|2645.99|2642.3899|2604.3701||||2604.2|2595.98|2599.8701|2594.4399||2608.1201|2607.1899|2603.0601|2594.5801|2588.45|2580.4299|2575.1201|2561.6001|2564.02|2562.75|2554.8201|2543.1499|2549.54|2540.02|2521.47|2476.8|2497.1699|2505.6201|2491.97|2483.1599|2438.8799|2448.75|2515.5601|2547.3401
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2407.25|2416.7|2401.6499|2430.52|2454|2459.3501|2464.79|2466.1599|2487.51|2497.3999|2504.78|2504.8601|2501.5701|2481.29|2482.0601|2483.4399|2461.8899|2479.04|2484.49|2483.3799|2479.0701|2492.5801|2485.79|2493.4099|2496.2|2497.74|2495.1001|2492.3601|2494.99|2490.8301|2458.3401|2438.3899|2444.95|2457.95||2453.6599|2460.78|2446.3|2435.6201|2410.8799|2398.8401|2405.75|2399.27|2395.48|2416.55|2418.6499|2416.23|2439.6101|2423.79||2424.8799|2424.5601|2418.6499|2425.6599||2431.71|2435.48|2419.48|2402.6899|2390.8501|2392.8501|2397|2395.4299|2383.79|2395.3301|2386.1399|2391.47|2408.9099|2422.77|2406.3701|2429.5901|2401.46|2390.53|2409.2|2404.3899|2408.5801|2394.6499|2399.8999|2401.1399|2379.4199|2374.8701|2390.77|2372.0901|2362.05||2356.99|2370.02|2356.49|2363.48|2325.28|||2313.5601|2309.0601|2325|2355.23|2367.3899|2347.79|2339.1599|2310.47|2359.27|2354.9199|2378.4299|2393.9299|2418.6201|2447.96|2470.54|2450.96|2462.03|2447.54|2453.1399|2486.6399|2502.79|2509.25|2506.02|2482.6001|2469.22|2472.5901|2477.3701|2464.3301|2469.3401|2463.0601|2489.3301|2492.1599|2474.8401|2494.6799|2495.26|2479.73|2484.76|2459.77|2474.9399|2481.9399|2488.29|2465.45|2463.3||2459.04|2453.76|2461.47|2447.99|2447.5601|2442.9099|2439.0801|2437.4099|2441.6699|||2411.8101|2385.5901|2395.3701|2374.47|2372.0901|2356.8401|2342.25|2351.7|2339.4099|2342.24||2359.1499|2370.3701|2375.48|2388.8999|2353.23|2351.6299|2391.9399|2430.1699|2430.8401|2456.72|2472.24|2455.98|2440.6699|2428.78|2434.25|2460.1299|2434.3201|2431.95|2441.8501|2491.1699|2507.29|2503.6699|2565.1499|2585.3401|2583.8101|2569.8799|2584.8201||2587.5601|2611.8501|2620.5601|2602.9199|2581.8201|2575.1599|2559.48|2556.24|2564.4399|2554.9199|2529.3|2545.77|2547.74||2493.6299|2494.5701|2557.47|2586.5801|2560.75|2615.3|2630.6599||2667.9299||2702.25|2711.47|2701.27|2720.3501|2725.78|2747.8501|2736.96|2719.53|2715.6299|2679.4099||||2677.72|2667.6499|2678.1299|2672.0901||2688.3101|2689.8799|2680.2|2672.72|2668.8201|2659.1299|2652.1201|2637.05|2640.0701|2639.48|2630.73|2620.99|2626.98|2618.3701|2598.54|2553.24|2575.6899|2583.21|2567.2|2558.4199|2511.29|2528.0601|2603.29|2636.3999
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1273|1274.9301|1260.87|1264.77|1267.85|1271.21|1273.97|1278.29|1285.25|1284.64|1292.42|1287.98|1292.17|1280.34|1284.14|1281.71|1271.58|1279.01|1281.8101|1287.8|1280.1899|1287.5|1285.66|1283.1|1285.22|1283.41|1289.01|1284.89|1287.87|1279.46|1264.91|1255.4399|1262.17|1272||1263.1801|1257.34|1246.6899|1241.98|1228.45|1219.4399|1218.53|1213.3|1206.1801|1216.73|1218.12|1222.6801|1233.8199|1227.61||1227.9399|1223.3199|1229.92|1241.25||1254.17|1260.79|1252.9301|1244.6899|1236.27|1239.49|1246.42|1246.63|1236.1899|1240.41|1242.59|1234.9399|1248.16|1252.28|1249.54|1261.7|1247.47|1247.6899|1256.36|1250.64|1251.2|1248.51|1248.59|1247.22|1230.29|1228.6899|1222.37|1219.42|1225.28||1215.17|1215.2|1211.7|1217.85|1206.4301|||1199.24|1201.58|1207.62|1216.99|1224.98|1215.34|1213.5601|1194.98|1213.33|1216.16|1223.38|1238.65|1245.84|1251.0699|1267.3|1256.8101|1257.79|1254.14|1250.45|1262.0699|1269.91|1276.9301|1284.67|1272.5|1258.4|1258.91|1256.36|1254.35|1255.12|1255.74|1268.25|1271.25|1261.22|1273.24|1273.45|1265.98|1267.36|1249.9|1256.4301|1263.86|1271.8199|1268.64|1258.9399||1260.42|1251.83|1253.9|1248.3|1243.08|1241.61|1244.63|1236.61|1239.6899|||1223|1200.8199|1205.7|1205.6|1199.88|1196.15|1191.1801|1195.8|1186.35|1190.73||1195.85|1200.96|1205.87|1208.95|1190.23|1191.88|1197.22|1206.04|1201.25|1220.45|1225.95|1211.24|1200.65|1189.84|1193.35|1202.29|1187.46|1189.49|1204.5601|1231.3101|1245.89|1246.46|1270.61|1281.6|1280.78|1277.86|1288.34||1288.6|1300.5|1303.26|1294.1801|1282.79|1278.26|1277.55|1281.85|1290.35|1281.24|1269.17|1276.79|1281.97||1260.3101|1265.9|1283.27|1289.34|1277.87|1297.16|1305.34||1308.62||1319.72|1320.4301|1313.61|1315.78|1323.0699|1330.89|1330.23|1322.5|1322.65|1307.77||||1305.5699|1312.1801|1311.42|1313.85||1326.91|1325.47|1325.55|1320.34|1325.24|1322.24|1318.79|1316.11|1319.6899|1311.47|1309.4301|1303.7|1302.74|1308.1899|1300.48|1286.23|1296.4301|1298.6801|1283.1|1278.74|1264.39|1270.52|1295.5|1318.46
00519|41045|/indices/mai|INDICES:TH|569.48|577.08|571.65|591.1|600.83|606.55|609.46|604.48|611.5|614.14|613.24|610.15|608.43|603.98|604.81|602.6|599.29|600.48|604.04|601.05|594.73|593.69|595.03|593.64|592.53|589.66|587.26|583.79|584.33|585.85|575.78|572.4|576.28|581.38||584.16|585.08|575.99|573.49|567.66|561.4|562.94|565.28|560.96|566.68|571.03|574.3|579.75|578.29||581.37|579.96|575.83|578.86||582.39|579.81|577.38|574.7|575.18|582.43|580.47|589.86|586.31|595.44|600.68|610.91|610.36|610.94|616.13|625.51|625.04|641.75|645.68|647.58|645.2|645.78|640.52|648.82|645.93|642.56|640.69|639.47|640.33||645.27|645.93|641.7|642.48|631.94|||631.31|628.36|636.05|641.84|647.44|647.4|647.6|640.72|653.29|653.17|658.45|664.82|677.81|679.19|681.25|666.62|669.29|672.28|675.52|689.31|686.6|683.86|673.39|666.98|669.7|663.19|657.24|650.19|634.11|634.2|641.19|644.83|640|642.97|652.43|641.12|646.7|641.6|624.76|624.74|615.37|608.79|615.36||610.95|616.64|621.54|619.12|612.89|609.55|599.3|596.75|598.35|||581.46|574.57|578.44|575.66|573.41|572.49|564.71|570.85|564.78|565.03||571.17|573.46|572.34|577.02|561.98|568.09|587.04|597.48|597.65|605.85|613.59|612.23|606.52|602.06|598.99|606.1|599.19|602.59|599.98|614.03|618.79|621.11|642.79|641.32|642.25|632.95|635.09||631.46|635.59|641.14|646.43|639.94|646.02|641.64|634.87|627.92|625.66|616.15|621.79|618.21||601.93|587.74|610.5|616.35|605.15|627.78|632.94||646.73||669.88|667.67|667.36|670.34|685.25|688.9|689.5|685.52|675.49|669.12||||655.67|649.21|657.42|656.93||659.81|669.33|672.17|662.91|658.79|642.05|638|628.97|629.62|630.89|616.85|616.53|621.38|608.8|605.3|606.92|617.22|618.54|612.37|604.8|593.36|606.45|630.96|638.21
00520|41047|/indices/set-100|INDICES:TH|2224.1201|2233.3799|2215.6499|2219.48|2233.0601|2230.55|2235.8899|2237.6899|2252.48|2254.5|2266.4199|2257.04|2261.74|2240.1799|2257.99|2258.3701|2244.8201|2260.3501|2262.22|2264.6201|2255.6899|2273.52|2268.25|2261.78|2268.1001|2266.49|2276.3899|2274.98|2285.8701|2286.5601|2261.48|2247.9399|2264.4399|2274.6101||2257.9399|2268.1599|2247.3401|2237.6399|2210.3101|2197.79|2197.4399|2187.99|2188.01|2201.8101|2203.9299|2201.6899|2218.53|2210.7||2206.22|2203.05|2205.28|2215.6399||2222.3301|2236.53|2233.03|2217.52|2202.1299|2209.6599|2220.3301|2219.3899|2206.05|2212.7|2205.4099|2204.8401|2213.8701|2230.6799|2226.5701|2246.8201|2217.5801|2219.3701|2232.8401|2218.79|2224.6299|2221.77|2225.8701|2223.0701|2199.97|2194.49|2193.24|2176.45|2174.23||2163.6299|2166.8899|2147.8401|2148.26|2123.1101|||2112.0801|2110.1001|2118.78|2136.0601|2144.24|2137.3|2132.6599|2110.51|2151|2155|2171.3899|2191.6001|2199.3101|2215.48|2235.45|2221.9299|2229.02|2219.6101|2220.5901|2241.3201|2257.3|2268.3101|2267.01|2249.77|2236.5|2240.76|2244.8999|2226.55|2228.6399|2228.3899|2254.25|2250.4199|2230.24|2253.1101|2253.0801|2236.0901|2233.47|2210.1899|2225.27|2237.1599|2242.6001|2229.98|2229.1299||2226.3601|2221.2|2219.75|2211.47|2192.97|2188.05|2188.1299|2185.8899|2186.0801|||2168.1699|2149.0601|2155.76|2146.3899|2135.3701|2127.03|2121.6101|2138.5701|2124.45|2127.8301||2142.45|2159.4399|2156.4099|2160.53|2135.3201|2133.6299|2152.6799|2166.6699|2158.78|2186.24|2199.1499|2177.8401|2159.6001|2145.8201|2150.8301|2171.79|2151.78|2149.6599|2150.5701|2197.04|2206.1001|2200.53|2245.75|2258.26|2249.8401|2243.27|2263.1399||2265.5|2279.9399|2280.45|2266.5901|2244.54|2236.78|2222.48|2225.79|2240.98|2221.46|2197.25|2222.3799|2206.6101||2165.05|2157.6001|2187.4099|2199.45|2172.4399|2204.52|2228.21||2236.6201||2250.6201|2249.3701|2237.48|2243.0701|2247.6899|2272.6599|2276.7|2266|2261.8401|2258.4199||||2268.6001|2278.6101|2287.6899|2285.8701||2318.49|2321.3701|2321.9399|2313.46|2319.8|2307.48|2297.96|2288.6499|2297.5|2291.22|2298.05|2294.24|2302.9399|2310.1001|2294.2|2262.8101|2284.1299|2278.95|2263.6299|2255.45|2224.8|2228.01|2289.3701|2325.3701
00521|41049|/indices/set-50|INDICES:TH|990.44|994.81|986.19|986.08|990.97|989.1|991.51|992.32|998.25|998.63|1004.22|999.11|1002.39|992.95|1002.72|1003.12|997.69|1005.04|1005.12|1006.08|1001.97|1010.31|1008.22|1004.34|1007.45|1006.49|1011.8|1011.61|1017.02|1017.96|1007.61|1002.46|1009.9|1013.39||1005.24|1010.19|1000.54|996.07|983.51|978.21|977.86|973.64|973.67|979.42|980.24|978.58|984.7|981.17||979.01|977.47|978.83|983.77||987.3|994.36|993.78|986.92|979.53|983.27|988.13|987.84|981.97|984.74|981.62|980.74|984.61|992.23|992.15|1001.3|987.63|989.39|994.83|987.27|989.77|989.65|991.48|989.52|979.45|976.57|974.96|967.34|967.32||961.6|961.71|952.96|952.84|942.77|||937.91|937.22|940.62|946.51|950.17|948.33|946.89|937.55|954.44|956.73|963.75|972.71|974.9|980.86|989.15|983.43|985.66|981.37|981.42|989.04|996.41|1001.73|1001.19|993.48|987.49|989.33|990.97|982.59|983.99|984.55|996.33|994.59|985.36|995.69|995.67|988.14|987.23|976.2|983.35|989|991.48|986.68|986.65||985.62|983.12|982.23|979.06|969.41|967.29|967.19|965.65|965.53|||958.73|950.42|953.07|950.2|944.99|941.96|940.27|947.96|940.9|942.57||948.5|955.75|954.36|954.85|944.15|943.49|950.85|955.99|951.07|963.08|968.73|958.71|950.36|943.42|945.8|954.71|946.34|945.05|944.9|965.91|970.69|968.75|987.61|993.15|988.66|986.07|995.24||995.9|1002.24|1002.24|995.88|987.08|983.09|977.46|979.56|986.94|977.36|966.84|977.01|970.51||953.06|950.31|961.66|965.49|954.33|966.79|976.98||979.01||983.56|983.54|978.76|981.16|983.07|995.8|998.37|993.94|991.59|991.8||||996.54|1002.47|1006.33|1006.38||1021.32|1022.81|1023.66|1019.67|1022.83|1016.8|1012.43|1008.81|1012.34|1008.61|1012.53|1010.88|1015.02|1019.17|1011.95|998.72|1008.36|1005.31|998.41|994.96|982.97|983.58|1009.68|1026.15
00522|49692|/indices/psei-composite|INDICES:PH|6779.02|6815.9102|6822.0898|6791.2402|6838.7598|6876.79|6842.79|6923.0801|6881.2598|6936.6099|7027.3799|6986.1899|7035.7598|6793.25|6970.9702|7052.1602|7042.7002|7081.3599|7041.5|7069.6802|7056.6201|7062.0098|7094.8599|7014.04|7045.48|6951.54|6833.5298|6709.3398|6756.6899|6790.2402|6667.9702|6761.3301|6718.5|6586.0098|||6566.3901|6566.54|6564.8999|6541.0298|6541.0298|6576.9399|6520.7998|6458.1201|6414.27|6496.5|6566.7998|6615.0698|6582.3799|6585.2002|6580.1201||6525.1602|6674.3799|6442.1299|6489.6499|6734.9902||6780.7798|6681.4702|6606.9399|6530.5098|6510.3198|6429.6499|6403.2402|6437.3799|6403.7402|6392.0898|6418.9399|6354.7598|6286.77|6167.5698|6241.6802|6289.1001|6295.5801|6185.5298|6156.1099|6206.2402||6153.4302|6153.4302|6230.5801|6121.5298|6073.4102|6028.79|5983.5601|6055.9902|6148.3101|6128.6401|5970.3301|5904.75|5895.6401|5853.6299|5847.3701|5832.5801|5932.1899|5934.27|5988.5898|5987.7202|5783.1499|5741.0698|5934.25|5879.6802|6020.0698|6259.54|6259.54|6301.71|6341.6899|6448.46|6437.4199|6548.77|6575.6699|6582.8599|6701.8101|6715.75|6606|6593.7402|6554.0801|6709.6001|6676.04|6692.6499|6588.2798|6583.6499|6690.27||6752.5|6706.4302|6643.4502|6618.3799|6704.4102|6863.8599|6824.6299|6818.9902|6850.6401|6737.8398|6699.6602|6680.6802|6471.8398|6468.9702|6434.2402|6405.5|6483.1099|6430.0801|6362.2998|6312.0298|6315.9302|6379.2598|6236.7598|6223|6209.5298|6263.3901|6256.1699|6274.7998|6286.2402|6268.7798|6195.2598|6248.1299|6255.3701|6349.9399|6388.6401|6361.8198|6352.3198|6445.0098|6309.9902|6183.6201|6165.3501|6155.4302|6303.1899|6345.4102|6238.8198|6217.5601|6065.23|6168|6285.1899|6333.9399|6331.5601|6393.0098|6319.4199|6474.5298|6467.0098|6530.04|6758.5898|6769.6201|6754.0098|6716.8799|6741.3999|6686.8301|6712.21|6774.6802|6822.3198|6726.1401|6645.52|6597.7598|6577.4502|6687.8501|6746.3301|6660.0498|6727.6001|6594.6602|6502.1201|6379.1699|6532.2998|6635.8599|6720.9302|6759.8999|6759.8999|6868.9199|6802.73||6721.0801|6731.25|6909.4502|6863.9102|6980.02|7020.8301|6998.5898|7061.4902|7142.4199|7037.7402|6996.1099|||6984.8999|6895.3599|6988.29|7018.02|6926.0298|7109.2598|7156.0698|7163.21|7152.8799|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7009.4302|7008.9399|6956.6001|7007.6299|7122.4502|7026.4502|7019.9199|6816.9502|7112.1899|7124.7998|6989.8799|6977.73|7288.0698|7342.0098|7388.0898
00523|29148|/indices/ftse-philippines|INDICES:PH|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|590.78|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51
00524|49693|/indices/phs-all-shares|INDICES:PH|3621.6899|3639.0801|3636.1799|3631.6499|3642.96|3653.1699|3643.5|3675.01|3655.75|3674.6799|3705.46|3683.78|3687.1699|3590.3999|3659.96|3697.6299|3692.8899|3702.76|3686.48|3691.25|3682.8601|3686.6799|3692.51|3657.9199|3675.1499|3637.6201|3588.04|3539.46|3559.23|3568.97|3513.0701|3550.45|3537.0701|3476.7|||3462.04|3449.3301|3441.4199||3432.47|3442.26|3419.8301|3384.3999|3367.3101|3400.1299|3430.8899|3449.5701|3431.6499|3436.99|3437.3999||3425.8601|3477.72|3403.9299|3419.6499|3501.03||3513.98|3481.1699|3452.4399|3422.04|3415.76|3390.1499|3385.96|3396.6299|3388.6001|3376.3|3379.5801|3352.5901|3328.8899|3277.6599|3292.74|3307.75|3313.5701|3273.7|3257.8301|3277.01|||3257.29|3282.3799|3243.27|3233.1201|3216.6699|3195.04|3223.6101|3266.6201|3253.51|3198.6299|3177.74|3164.75|3155.5801|3152.4399|3149.1001|3200.5901|3199.79|3219.98|3210.48|3114.1299|3107.8999|3190.8799|3165.6399|3234.23||3341.29|3356.24|3385.52|3432.74|3426|3474.4099|3496.8999|3497.21|3542.8301|3545.8201|3506.47|3505.2|3490.0701|3550.95|3541.71|3548.53|3498.04|3500.72|3548.5||3577.45|3565.28|3541.3301|3531.9099|3577.9299|3635.5701|3619.77|3619.8799|3625.0801|3580.8701|3564.1599|3550.5701|3461.51|3456.4399|3448.73|3432.0601|3461.76|3436.8301|3411.5901|3392.9199|3398.8201|3424.96|3370.5801|3364.99|3359.77|3381.0601|3381.8601|3381.53|3381.3601|3370.0601|3345.73|3367|3374.5701|3409.9099|3421.78|3410.76|3405.3899|3442.8999|3398.7|3348.46|3340.1201|3336.23|3389.1201|3400.6799|3352.47|3337.6299|3284.73|3328.3501|3368.6699|3387.78|3394.95|3435.24|3409.7|3471.05|3474.9299|3511.9299|3600.6599|3604.8401|3598.51|3585.8501|3602.52|3581.79|3589.78|3606.9099|3633.0701|3596.1299|3568.6499|3554.04|3550.3999|3591.21|3613.24|3567.78|3590.0601|3533.6499|3506.28|3457.3999|3517.21|3557.97|3584.6201||3621.7|3663.1599|3614.99||3596.8301|3605.1399|3677.48|3660.3301|3712.3899|3722.8|3721.6001|3752.54|3777.1299|3742.9199|3723.96|||3726.5801|3685.8401|3728.21|3739.45|3701.23|3780.49|3797.4299|3797.54|3788.5901|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3697.6299|3718.04|3759.96|3713.6799|3694.0701|3638.49|3765.3601|3783.8201|3732.3501|3739.52|3866.98|3895.52|3918.4199
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1476.9|1484.26|1488.1899|1483.97|1475.17|1474.59|1464.64|1470.75|1476.38||1490.47|1489.8||1485.5|1499.39|1497.55|1498.39|1499.45|||1500.33|1496.22|1495.5|1499.38|1493.5601|1495.03|1488.66|1487.87|1485.13|1493.42|1480.55|1480.9301|1473.67|1473.99||1495.49|1491.63|1480.11|1474.6899||1474.6801|1468.35|1462.55|1467.3199|1477.09|1478.54|1467.13|1483.17|1470.12|1474.38|1477.1899|1465.9301|1466.88|1471.55|1471.5601|1481.8|1491.51|1488.8|1476.96||1486.54|1501.88|1443.5|1441.29|1447.96||1449.3199|1448.38|1450.54|1464|1468.21|1449.74|1446.1899|1441.35|1442.12|1438.28|1420.38|1451.61|1445.92|1460.38|1447.3101|1454.09|1454.98|1444.41||1446.42|1437.72|1415.1|1400.36|1386.27|1382.47|1373.36|1380.5699|1386.8199||1406|1420.4301|1420.55|1409.36|1397.62|1394.63|1397.5|1401.89|1410.87|1413.04|1424.98|1439.16|1447.1801|1461.1|1451.52||1467.3101|1468.4399|1487.84|1497.96|1496.53|1494.73|1491.35|1488.27|1489.8|1491.1801|1491.95||1512.05|1501.5699|1500.29|1495.49|1467.26|1482.5699|1487.37|1504.4399|1516.62|1518.16|1518.78|1504.01|1506.1899|1505.5601|1492.33|1497.6801|1496.03|1501.55|1507.71|1490.5699|1495.05|1502.0699|1492.23|1491.2|1470.71|1463.6899|1469.22|1465.8|1450.3199|1436.98|1428.76|1429.54|1418.4399|1420.0601|1411.3199|1426.08||1425.79|1418.6899|1420.85|1440.8101|1437.52|1449.74|1444.22|1451.48|1454.74|1438.12|1436.7|1431.05|1431.1|1457.88|1441.24|1456.74|1472.77|1459.05|1481.28|1464.83|1493.95|1509.71|1523.86|1525.9301||1537.83|1549.9|1553.41|1570.1|1543.02|1546.76|1541.15|1535.5601|1531.3|1542.53|1549.12|1549.41|1554.91|1548.6||1544.41|1538.8|1555.9301|1554.58|1549.1801|1564.34|1582.98||||1600.4301|1597.3101|1585.98|1596.6801|1589.98|1601.97|1598.3199|1593.75||1581.14|1589.01|1595.7|1597.1801|1597.13|1604.61|1607.29|1600.79|1604.72|1596.79|1598.92|1602.41|1587.36|1583.22|1583.42|1597.95|1603.3|1598.97|1597.88|1585.8101|1587.16|1591.26|1590.88|1571.3199|1557.41|1567.4399|1568.22|1580.53|1562.33|1546.87|1572.5601|1603.9399|1618.54
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5659.6602|5749.5498|5710.8398|5691.6699|5675.3599|5744|5812.4702|5789.8398|5836.6099||5843.23|5811.3198||5711.46|5758.5098|5731.23|5687.5898|5628.1001|||5556.0801|5449|5446.8999|5483.2402|5499.98|5455.48|5428.6299|5409.7598|5376.8301|5438.1699|5377.8999|5372.2998|5378.5298|5337.1499||5308.3301|5346.21|5287.7002|5353.6499||5480.6699|5501.6499|5465.8501|5474.3301|5477.7998|5461.9399|5471.5898|5510.9902|5494.8999|5493.6401|5517.5|5502.02|5498.71|5499.4902|5423.1699|5365.8901|5290.9702|5211.1499|5196.7202||5191.6401|5210.2202|4973.73|4972.4302|4952.5||4914.9199|4997.1699|5013.1201|5010.0298|5093.3101|4983.79|4932.3398|4941.4302|4949.8301|4919.1802|4886.4302|4953.8398|4878.02|4858.9302|4881.2998|4863.1899|4869.04|4830.6001||4801.27|4783.1201|4724.9502|4753.1699|4681.77|4652.1001|4617.6499|4631.3701|4652.8398||4708.9702|4743.6602|4734.27|4709|4652.1099|4657.8701|4660.0498|4655.8999|4708.3799|4661.1201|4766.6299|4818.6499|4778.1201|4807.2998|4759.3999||4833.75|4844.8999|4900.7202|4894.1899|4858.48|4802.1001|4773.6201|4800.3901|4760.1499|4806.6802|4825.04||4910.4399|4881.7998|4956.3701|4990.8701|4874.9702|4891.7998|4855|4986.6802|4972.1499|4949.2598|4968.2798|4959.46|4936.7402|4949.1001|4831.6299|4886.7402|4855.6602|4874.0298|4885.2798|4790.4502|4796.5801|4908.7402|4848|4832.4902|4779.2002|4729.7002|4750.1099|4789.1699|4743.0898|4688.4199|4592.7202|4634.02|4559.8301|4552.8198|4538.98|4578.5098||4667.8101|4604|4626.7202|4646.9702|4717.4502|4784.52|4751.3799|4840.0898|4794.8599|4831.6499|4769.8901|4746.6099|4715.4902|4824.98|4737.5601|4833.98|4814.7402|4888.6699|4939.5801|4916.6602|5134.3599|5169.9399|5234.1001|5249.8799||5271.9502|5236.3999|5183.6499|5185.6401|5196.1699|5146.7002|5205.98|5190.9199|5191.4399|5276.0801|5343.0898|5288.1699|5322.3701|5363.2402||5342.6299|5229.7798|5359.1401|5373.0801|5383.0098|5497.2598|5574.5601||||5578.6699|5585.77|5570.77|5618.4102|5582.9102|5725.3599|5803.4902|5809.8901||5719.48|5786.5|5846.3198|5823.6499|5805.1099|5794.4902|5861.48|5828.3198|5870.2798|5864.52|5771.0601|5685.8799|5618.8198|5601.4702|5558.3901|5566.1602|5615.2798|5592.1899|5582.6802|5435.4102|5413.5801|5339.46|5363.8198|5269.21|5138.71|5221.0898|5258.48|5234.0498|5194.3901|5024.9399|5148.6201|5508.0601|5676.5898
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13525.4297|13699.9805|13649.29|13575.1396|13540.4297|13569.9805|13612.9297|13689.1299|13696.4502||13884.9902|13856.04||13686|13780.0996|13759.8398|13679.4697|13618.8701|||13506.6504|13465.9805|13454.2998|13466.25|13463.0898|13380.6699|13341.4697|13269.3096|13193.8398|13208.1699|13034.71|13056.0996|12972.6299|13003.79||13015.0195|13024.4297|13010.2305|13095.8799||12981.6104|12884.8799|12813.6797|12863.21|12949.5801|12926.6602|12922.6699|13030.5303|13006|12918.2695|12946.2197|12839.1299|12901.3203|12930.7695|12947.1699|13071.1904|13053.2695|12851.0898|12696.3701||12638.3496|12699.8203|12251.2402|12203.6299|12166.9404||12159.5|12254.0498|12304.5703|12365.4697|12372.0195|12136.0303|12157.2402|12122.4805|12193.3301|12142.1299|12059.7002|12200.8496|12208.5801|12266.7305|12236.5703|12251.1602|12176.2998|12107.3896||12028.6299|11993.0303|11957.6201|12006.1504|11832.54|11904.7002|11841.1396|11939.3604|12032.7695||12251.8701|12308.8701|12235.6201|12180.71|12088.79|12201.8096|12155.5801|12166.6504|12247.3096|12270.2695|12431.79|12554.2998|12532.5498|12649.1504|12583.8896||12727.5801|12708.1699|12814.4297|12843.9697|12756.8203|12745.0996|12679.9697|12683.2305|12590.4805|12561.1504|12564.5996||12712.4404|12623.6602|12746.1504|12736.2197|12601|12631.8701|12633.8398|12787.4404|12732.2803|12766.5498|12780.8301|12707.4004|12761.3896|12797.9502|12552.0996|12702.1104|12751.8301|12775.6602|12804.2695|12651.71|12594.5|12797.3203|12758.4404|12684.6904|12478.4697|12403.6797|12388.96|12450.0303|12384.0898|12231.0303|12128.4297|12139.6797|11995.0098|12022.0303|12037.4004|12104.6396||12196.3096|12162.0303|12173.2695|12307.5596|12294.0303|12403.54|12493.21|12503.0703|12534.2598|12524.5498|12444.1504|12343.8799|12359.5098|12552.4297|12363.8604|12614.4102|12640.1396|12639.3496|12721.54|12679.6201|13113.5801|13226.1904|13292.1104|13272.2803||13324.1904|13267.0498|13234.6299|13239.1201|13114.0996|13098.5596|13088|13019.4805|13081.5703|13203.7402|13177.0195|13095.8701|13186.6299|13138.8496||13056.6104|12966.8398|13254.5703|13301.1797|13224.5498|13386.0703|13623.5596||||13772.1797|13711.2695|13528.79|13648.1104|13543.0596|13768.5898|13848.6504|13822.1201||13705.4297|13781.3496|13805.6797|13810.6504|13738.2998|13776.4805|14003.8496|13935.3701|14081.6504|14027.0195|13941.0996|13872.8496|13853.4697|13738.9297|13625.4404|13717.1396|13810.6699|13701.4199|13652.25|13537.0898|13449.3896|13267.9805|13358.0898|13090.2197|12777.04|12970.0498|13072.7402|13025.1201|12819.2002|12465.2998|12758.5303|13187.1904|13438.0996
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10410.2402|10481.2695|10493.4805|10457.4102|10403.5703|10405.7305|10359.5195|10406.2002|10437.96||10547.8896|10539.0898||10485.46|10577.46|10563.9102|10554.0996|10549.04|||10533.7803|10504.2695|10498.25|10521.4004|10489.3496|10482.5703|10441.0801|10423.9199|10395.6201|10443.0596|10342.4199|10348.3398|10271.7998|10301.4199||10419.7998|10400.5801|10335.6797|10321.6299||10301.1904|10249.6699|10205.5303|10240.2197|10308.54|10312.29|10250.9102|10356.6201|10282.5996|10288.5801|10308.8496|10228.6504|10245.5195|10275.9404|10279.1299|10357.1504|10405.2402|10352.2598|10259.9102||10299.6904|10392.8203|9997.4297|9976.6299|10005||10010.8096|10023.8604|10044.9697|10127.9902|10151.5898|10008.5303|9993.7598|9961.46|9979.0303|9948.9199|9838.1904|10030.8496|10002.1201|10089.9297|10014.8496|10053.5898|10044.0303|9974.8203||9970.46|9917.4697|9790.7197|9721.75|9613.8301|9607.46|9546.9805|9604.0098|9654.9902||9798.54|9886|9872.6904|9802.8301|9722.96|9728.7002|9735.1104|9760.5098|9823.5098|9839.46|9933.6201|10032.25|10070.6299|10166.75|10103.4502||10214.6504|10217|10340.2197|10399.5996|10375.4502|10363.6699|10333.2998|10317.54|10308.0303|10309.7695|10314.54||10449.4297|10376.8701|10393.3604|10366.0098|10190.3301|10277.5303|10303.4004|10423.2598|10477.4404|10492.1504|10498.1602|10405.7695|10427.6104|10431.2305|10314.1602|10371.1504|10371.8301|10405.6797|10443.8398|10323.75|10336.6797|10412.5703|10352.8799|10333.4004|10185.3301|10133.8496|10160.3701|10153.8398|10059.0996|9959.1396|9895.9102|9902.2002|9815.75|9829.4697|9785.9697|9877.1602||9893.0801|9848.8301|9862.4404|9994|9973.96|10059.71|10047.4902|10087.8896|10111.1299|10021.0303|9998.1797|9949.0996|9952.3398|10131.2998|10006.9902|10137.0098|10227.2197|10154.0303|10287.8896|10192.3896|10429.3496|10534.5|10622.3096|10629.5596||10702.7305|10756.21|10768.7803|10858.5098|10690.7002|10707.6797|10675.8096|10633.1504|10622.1396|10704.96|10735.0703|10721.3301|10767.71|10725.0801||10687.2598|10640.4805|10785.9297|10787.4902|10744.2998|10855.5098|10999.5098||||11120.5|11092.3701|10997.6797|11077.1299|11021.6504|11127.9902|11123.6396|11094.2803||11005.1104|11061.3398|11101.5703|11110.4004|11096.5303|11143.5498|11200.6201|11153.1299|11201.6104|11149.0596|11144.21|11150|11066.1104|11022.5|11002.2197|11096.9004|11143|11099.3799|11084.29|10998.3398|10989.0303|10976.7197|10990.6299|10837.1201|10706.1904|10794.79|10817.2197|10875.4805|10740.3398|10593.7998|10785.0303|11031.1299|11154.7402
00529|29074|/indices/ftse-malaysia|INDICES:MY|207.05|207.99|208.31|207.67|206.55|206.56|205.13|205.99|206.8||208.77|208.66||208.15|210.15|210.02|210.01|210.04|210.16|210.16|210.16|209.66|209.5|210.08|209.36|209.28|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77
00530|10529|/indices/ta25|INDICES:IL||1802.4|1812.78|1796.08|1802.46|1776.53|1781.4|1797.38|1806.28|1807.52|1817.74|1833.96|1801.91|1797.14|1777.86|1746.8199|1782.24|1798.95|1828.97|1831.95|1831.38|1830.67|1857.6899|1855.45|1851.91|1845.49|1820.38|1817.14|1815.6|1820.55|1811.6|1790.04|1794.6899|1788.2|1786.1899|1782.03|1796.92|1787.4399|1779.05|1761.27|1759.22|1785.96|1806.91|1790.05|1801.51|1798.87|1820.54|1838.1801|1856.46|1835.8199|1842.4301|1847.23|1826.9301|1851.41|1869.67|1870.21|1874.88|1849.17|1865.42|1840.08|1861.04|1879.21|1878.3199|1891.35|1876.74|1907.42|1885.09|1921.9301|1952.12|1944.05|1965.71|1981.04|1929.2|1937.36|1915.1801|1928.97|1914.47|1943.02||1943.87|1951.45|1933.8199|1934.5601|1920.55|1905.8|1906.48|1887.95|1892.01|1890.3199|||1872.6801|1862.6899|1848.1801|||1867.62|||1837.92|1798.35|1837.23|1875.74||||1922.89|1944.86|1931.72|1943.27|1920.14|1950.5601|1961.1801|1991.55|2018.85|2014.98|1987.29|1970.25|1984.29|2003.4301|2001.8101|2000.2|2014.52|2020.33|2030.4301|2026.53|2060.3999|2067.23|2039.86|2024.95|2044.71|2054.8799|2033.8199|2059.22|2057.25|2052.6101|2042.21|2024|1989.9399|1988.53||1956.96|1945.95|1929.11|1941.53|1948.1|1925.35|1912.33|1892.48|1903.8199|1914.58|1920.2|1901.97|1880.5|1884.48|1869.51|1842.53|1853.67|1863.49|1861.38|1871.62|1851.45|1825.64|1829.03|1841.41|1853.33|1828.73|1864.67|1865.73|1844.28|1853.45|1820.79|1834.04|1837.11|1808.85|1799.1801|1775.89|1822.4399|1797.3|1782.4399|1820.55|1886.88|1907.5699|1900.9301|1918.85||1902.51|1919.52|1901.96|1907.09|1922.27|1880.28|1836.3101|1860.5699|1903.0601|1889.34|1875.88|1919.28|1927.55|1904.4301|1892.0699|1874.25|1895.23|1874.22|1857.27|1881.1899|||1936.5601|1941.71|1985.71|2016.87|1994.03|2004.95|2006.48|2021.8101||2055.6599|2051.48|2046.88|2043.76|2039.6899|2026.33|2023.75|2023.6|2033.77|2034.51|2028.28|2059.1101|2043.65|2030.36|2021.28|2042.4399|2036.25|2030.08|2035.17|2036.49|2027.5699|2022.65|2005.91|2007.23||1961.0699|1930|1912.78|1901.26|1930.4|1948.91|1915.64|1935.95|1944.87|1943.51
00531|10527|/indices/ta100|INDICES:IL||1822.67|1839.4399|1827.22|1831.78|1803.66|1818.59|1836.4301|1846.26|1846.8|1857.73|1875.03|1835.05|1822.84|1797.4301|1768.83|1807.52|1825.99|1858.0699|1859.25|1856.89|1856.73|1889.12|1887.83|1884|1876.98|1848.26|1845.95|1843.1899|1850.4399|1831.87|1807.3101|1815.76|1811.9301|1807.08|1801.02|1813.35|1803.15|1799.75|1784.8|1783.24|1810.52|1828.66|1813.45|1826.09|1821.86|1841.6801|1857.1899|1871.99|1849.5601|1856.66|1865.3101|1852.01|1881.37|1903.11|1907.8199|1912|1884.01|1895.37|1868.14|1887.91|1903.9399|1899.41|1912.92|1906.41|1936.37|1914.55|1952.79|1980.91|1966.39|1986.41|1990.89|1936|1941.84|1920.34|1939.45|1923.72|1954.21||1958.6801|1973.0601|1956.84|1958.4399|1942.5601|1924.02|1930.1899|1917.5699|1925.3199|1927.14|||1905.14|1898.38|1880.24|||1903.1|||1878.2|1839.71|1883.9301|1918.26||||1968.83|1992.9|1983.52|1995.89|1977.2|2007.35|2015.55|2045.87|2073.5|2066.1001|2037.92|2019.92|2033.63|2053.2|2055.0601|2056.78|2072.3|2074.7|2080.98|2081.0801|2112.9399|2116.1599|2088.75|2072.0801|2093.9399|2105.9099|2081.5801|2104.1799|2104.5701|2100.05|2093.6499|2076.3|2041.26|2047.4||2011.26|2005.51|1989.33|2003.63|2012.2|1984.34|1971.08|1954.15|1966.6801|1976.99|1984.1|1963.47|1941.85|1944.25|1925.7|1899|1914.29|1923.55|1922.76|1936.22|1914.77|1882.66|1887.49|1906.73|1915.51|1883.8101|1926.1|1929.23|1908.14|1918.73|1879.47|1890.6801|1891.6801|1856.8199|1846.46|1823.91|1869.64|1841.62|1827.63|1869.6899|1939.33|1964.92|1954.03|1977.6||1963.79|1985.53|1965.1801|1973.24|1987.84|1939.0699|1890.6899|1916.29|1965.48|1957.41|1938.79|1990.6|1999.8101|1969.37|1960.96|1941.5699|1965.9|1949.49|1936.41|1968.8|||2022.08|2021.39|2074.5601|2109.1899|2087.04|2101.46|2100.8201|2115.22||2150.9199|2141.47|2129.6201|2125.8501|2119.9299|2107.3601|2108.77|2102.3|2118.8|2117.75|2117.21|2150.6599|2135.78|2111.53|2097.1101|2116.3401|2113.95|2105.8|2110.3101|2112.8899|2104.3899|2100.8401|2081.1101|2080.0801||2033.67|1998.95|1993.92|1988.42|2019.25|2032.74|1994.21|2014.2|2029.79|2036.71
00532|10530|/indices/ta50ytr|INDICES:IL||570.64|572.51|572.51|572.12|568.29|581.18|582.5|583.59|584.75|590.2|595.26|590.31|590.66|578.72|576.77|586.5|592.02|600.19|607.16|613.17|612.43|625.1|625.46|628.88|630.47|622.51|637.19|633.36|644.95|642.19|639.56|637.03|630.46|624.13|616.8|600.82|595.43|600.8|603.36|606.25|608.93|609.84|603.89|608.25|603.36|602.59|610.06|616.58|610.41|618.2|625.62|626.79|634.65|643.33|652.38|652.13|642.69|644.75|641.97|646.23|647.68|644.88|653.99|652.07|658.31|654.18|663.31|669.66|657.27|659.05|651.92|639.27|646.11|645.95|656.15|652.86|662.56||663.41|668.81|665.88|667.05|668.07|664.73|669.99|667.26|673.84|677.45|||670.03|667.19|663.63|||675.22|||670.64|665.56|687.07|683.3||||701.93|709.73|711.66|714.43|716.69|724.26|724.69|734.09|742.53|745.69|738.97|734.28|739.44|747.88|749.09|753.37|758.71|757.41|755.23|757.68|761.87|758.34|753.59|757.55|763.05|766.97|761.61|775.12|783.85|788.17|783.88|775.92|766.39|775.58||767.93|767.78|762.31|768.75|773.82|767.88|768.23|764.7|768.55|768.22|770.55|760.19|757.06|759.69|754.72|748.22|740.83|750.98|746.17|749.77|740.16|728.82|726.48|732.1|732.64|731.4|728.61|734.82|728.94|732.11|720.44|721.5|720.12|707.74|698.01|688.69|704.77|702.73|703.74|719.53|744.86|754.79|752.17|762.12||759.32|763.55|751.15|752.29|750.04|736.04|724.68|734.7|754.82|757.76|750.5|772.11|774.01|762.95|758.22|742.77|756.34|759.62|754.98|773.1|||803.87|804.87|823.1|838.3|830.41|837.61|835.69|842.61||859.08|850.84|848.61|849.01|847.57|844.33|847.51|853.17|867.24|876.59|878.33|889.42|875.7|867.73|863.21|851.96|855.78|851.77|851.87|852.47|852.23|850.55|849.1|852.36||831.06|818.35|824.22|823.78|838.61|835.12|819.4|832.53|840.37|849.52
00533|10531|/indices/ta75|INDICES:IL||1920.8199|1956.98|1956.85|1956.29|1921.4|1967.25|1990.5699|2002.8199|2001.1899|2014.4301|2035.37|1969.37|1937.17|1894.15|1870.9|1920.67|1947.13|1987.55|1985.71|1978.91|1977.72|2027|2027.29|2021.5699|2010.98|1970.6|1973.53|1968.97|1981.64|1935.8199|1903.98|1922.41|1924.75|1912|1899.75|1904.45|1892.49|1899.71|1893.9|1893.16|1924.89|1938.28|1926.7|1941.49|1932.83|1947|1959.05|1966.99|1939.58|1947.22|1965.9301|1971.09|2014.4301|2046.8199|2059.22|2064.3601|2028.39|2027.9399|1993.9399|2012.8|2023.78|2010.21|2026.41|2039.84|2070.72|2049.3999|2091.26|2115.4399|2083.53|2098.5901|2074.5801|2005.4301|2007.83|1989.03|2020.41|2002.66|2044.5||2058.3799|2089.95|2076.7|2080.8899|2061.23|2035.05|2055.8899|2058.1101|2074.99|2084.99|||2055.1201|2055.1899|2027.48|||2057.51|||2044.41|2007.08|2068.4099|2092.2||||2154.8501|2185.0901|2184.46|2199.3401|2189.8799|2220.26|2222.49|2255.1001|2284.52|2267.6699|2237.6001|2217.3301|2230.8401|2252.05|2263.6299|2273.4199|2294.95|2287.6799|2284.96|2295.71|2322.8999|2316.0601|2284.6799|2264.5901|2293.6799|2313.55|2278.23|2294.3701|2305.9399|2302.1001|2306.7|2288.8701|2248.97|2273.6201||2226.6499|2230.52|2218.77|2237.76|2250.96|2214.1001|2202.1201|2193.29|2211.6001|2224.0701|2233.5901|2204.54|2181.4099|2181.4299|2156|2130.73|2154.7|2165.3|2165.55|2187.45|2165.6899|2116.6299|2120.05|2153.8501|2156.55|2104.9399|2162.8101|2174.3301|2155.5901|2171.71|2110.3501|2117.26|2104.74|2050.6001|2034.85|2006.13|2051.3601|2011.71|2003.8|2058.5601|2140.52|2179.0801|2157.8301|2198.9099||2195.3201|2229.5601|2200.0701|2216.8899|2232.1899|2156.5|2089.04|2122.78|2193.77|2200.5701|2169.6001|2246.8101|2258.71|2209.9399|2212.72|2190.54|2224.02|2221.3501|2213.52|2267.8301|||2323.0601|2310.6299|2389.6499|2436.6399|2414.4099|2440.02|2433.6399|2444.6299||2485.9299|2463.55|2430.49|2424.01|2413.0701|2402.0701|2414.3301|2390.99|2422.1399|2417.72|2432.6599|2475.3501|2460.98|2410.96|2382.24|2397.5901|2406.8799|2391.99|2391.8899|2398.8401|2392.8501|2393.3999|2367.1101|2360.3201||2310.5601|2265.8799|2290.3|2298.6201|2334.8101|2336.8601|2284.0801|2305.28|2338.0801|2363.6101
00534|15291|/indices/ta-composite|INDICES:IL||1630.3|1650.88|1648.13|1646.77|1630.54|1661.28|1673.8|1680.8101|1684.02|1700.1|1714.1899|1671.6801|1656.21|1628.6|1615.42|1650.71|1673.3101|1703.45|1710.01|1713.4399|1715.11|1749.63|1744.12|1741.5699|1733.92|1705.79|1713.0699|1708.4|1719.79|1698.65|1676.55|1681.6801|1678.84|1666.3199|1651.99|1641.11|1630.23|1638.5|1635.87|1639.0601|1661.3|1672.3101|1663.87|1672.71|1664.72|1672.36|1685.3199|1697.2|1678.4|1690.08|1705.63|1709.9301|1740.24|1763.65|1774.73|1781.13|1752.17|1756.99|1739.41|1756.1801|1767.35|1758.1899|1778.5699|1783.15|1806.65|1790.41|1818.5699|1840.47|1816.14|1826.89|1813.4399|1768.14|1779.49|1771.74|1792.27|1777.28|1811.84||1818.37|1839.14|1829.85|1833.1899|1822.34|1809.9301|1824.29|1820.42|1836.23|1841.99|||1821.97|1814.52|1797.8199|||1818.37|||1808.62|1782.49|1833.61|1850.15||||1899.41|1920.8199|1921.83|1930.97|1925.97|1946.92|1950.13|1976.26|2000.66|1996.49|1971.75|1959.8101|1975.1801|1990.59|1996.45|2002.75|2016.85|2015.9301|2014.27|2020.1899|2041.52|2038.4399|2014.86|2009.0699|2031.1899|2044.7|2023.41|2043.22|2053.8601|2055.3|2049.9099|2033.3101|2001.85|2011.24||1978.98|1977.73|1966.4|1979.34|1987.87|1964.26|1956.72|1949.64|1962.91|1969.9399|1972.91|1950.27|1936.01|1938.24|1924.22|1905.63|1912.61|1926.95|1922.2|1935.5|1913.9399|1881.87|1882.83|1904.79|1909.23|1880.5601|1911.75|1922.12|1908.59|1917.79|1875.61|1877.84|1868.85|1832.86|1815.12|1788.98|1827.9399|1803.88|1802.15|1849.3|1915.98|1942.75|1931.6801|1961.38||1956.61|1973.41|1951.37|1959.63|1968.4|1914.1801|1870.6899|1899.3|1953.39|1956.5601|1929.47|1988.91|1996.24|1963.83|1961.77|1936.67|1970.5699|1967.39|1959.9|2007.02|||2067.73|2066.72|2127.29|2163.53|2145.04|2167.7|2163.8201|2178.1799||2213.3601|2195.49|2179|2176.9199|2169.1699|2159.1001|2166.54|2160.8|2182.6499|2185.8899|2194.9299|2228.22|2213.8401|2187.3401|2168.71|2172.26|2177.8|2170.6599|2171.73|2177.25|2172.8799|2172.03|2154.4299|2153.4299||2107.1599|2077.01|2089.51|2088.79|2118.0701|2118.5801|2076.8701|2100.7|2125.24|2141.4299
00535|10528|/indices/taytr|INDICES:IL||1354.54|1364.1801|1362.28|1352.58|1351.66|1372.67|1377.17|1383.25|1396.0601|1416.96|1420.7|1390.64|1379.48|1370.12|1370.66|1390.42|1401.97|1419.24|1427.76|1433.45|1430.72|1447.23|1443.02|1438.65|1431.0699|1417.17|1412.85|1404.38|1407.75|1403.21|1386.46|1378.76|1376.0601|1359.84|1342.29|1319.6899|1309.42|1320.04|1323.22|1335.72|1348.83|1353.4301|1352.22|1350.23|1345.21|1349.6|1364.46|1373.8|1364.28|1381.51|1393.1899|1403.5|1429.99|1444.09|1454.48|1460.26|1439.25|1440.76|1448.0601|1458.72|1468.96|1467.3|1480.49|1482.49|1492.29|1487.4301|1496.75|1511.58|1498.84|1506.64|1501.13|1489.17|1502.86|1508.49|1515.75|1502.99|1529.63||1535.3|1548.71|1544.67|1549.71|1549.48|1551.0699|1563.75|1561.24|1577.72|1573.75|||1558|1549.3|1544.46|||1559.76|||1555.4301|1545.42|1589.65|1601.27||||1632.36|1645.36|1650.45|1655.24|1665.73|1673.1801|1676.77|1693.24|1704.39|1707.98|1693.0699|1693.47|1712.78|1714.98|1715.9|1719.17|1720.91|1725.5601|1725.1801|1731.04|1742.09|1737.0601|1730.24|1737.47|1755.8|1756.83|1754.33|1763.9301|1766.79|1770.4399|1752.11|1747.54|1735.8199|1738.55||1719.05|1719.92|1712.62|1715.46|1719.1|1706.73|1700.5699|1700.3101|1706.3|1706.88|1699.92|1691.5|1686.54|1688.34|1686.21|1677.41|1676.7|1680.79|1681.71|1685.8199|1662.62|1646.2|1656.49|1671.3199|1676.16|1663.11|1677.96|1682.12|1670.91|1673.0699|1649.45|1639.46|1647.38|1624.21|1606.86|1599.5601|1620.76|1616.4399|1622.55|1670.83|1710.85|1724.79|1726.03|1744.52||1741.84|1736.34|1723.54|1727.33|1725.5601|1691.1|1677.8|1701.87|1736.15|1735.2|1715.48|1751.58|1753.61|1735.53|1735.4|1709.96|1755.13|1746.64|1757.39|1813.04|||1858.4301|1865.36|1911.61|1930.0699|1920.84|1942.63|1941.96|1959.0601||1981.45|1969.9|1961.5|1964.95|1957.83|1952.6801|1955.1801|1954.62|1966.11|1963|1968.9399|1986.89|1981.3101|1961.35|1952.74|1955.45|1951.1899|1959.34|1959.75|1964.42|1957.24|1953.83|1935.9|1932.4||1890.37|1883.99|1908.22|1900.8101|1918.35|1907.3|1880.72|1903.33|1929.04|1940.45
00536|1141703|/indices/tase-vta35|INDICES:IL||18.09|19.36|18.58|19.12|21.11|18.73|17.93|16.92|16.89|14.97|14.07|16.13|16.27|17.4|18.69|15.93|14.72|13.85|13.77|14.05|14.33|14.06|14.84|14.73|14.67|16.95|15.74|15.22|14.93|14.08|15.13|15.22|16.1|16.47|17.15|16.25|16.03|16.3|18|18.54|17.02|16.14|17.46|17.43|17.9|17.85|17.73|16.91|18.95|17.21|16.92|17.42|17.29|16.34|16.32|15.31|16.19|15.18|16.62|16.73|15.7|16.78|17.43|18.62|17.07|18.78|15.32|15.57|16.13|16.23|17.08|16.34|15.67|16.89|16.17|18.54|19.03||18.4|16.76|16.52|16.45|18.1|18.3|17.4|18.9|18.32|18.36|||21.22|19.85|20.06|||18.23|||19.25|22.39|22.03|21.31||||17.56|17.65|17.27|17.37|18.94|17.55|18.31|16.57|15.2|14.58|15.94|18.32|18.04|17.06|16.65|16.54|16.37|16.66|16.94|16.97|15.73|15.42|16.83|17.41|17.01|15.99|16.88|15.62|15.4|15.4|16.08|16.71|15.46|14.82||14.55|15.33|16.51|15.62|15.09|15.8|16.85|18.1|17.5|15.83|15.57|15.8|16.81|16.8|17.38|20.22|19|17.38|16.88|17.28|16.27|19.31|18.76|17.84|17.15|19.71|17.34|16.83|17.59|17.1|17.86|17.26|17.64|20.04|21.71|24.97|25.34|27.14|26.52|26.69|19.89|18.02|18.53|18.34||18.71|17.85|18.61|17.68|16.64|18.57|22.16|22.25|21.71|21.73|21.99|20.41|19.69|21.89|22.01|23.15|21.04|23.04|25.08|21.87|||19.66|20.92|18.12|15.84|18.89|18.94|19.6|18.31||14.76|15.78|16.85|16.87|16.09|18.83|19.09|18.62|18.16|17.97|19.6|17.56|19.12|19.03|19.26|17.8|16.29|16.49|16.85|16.73|17.85|18.54|20.09|20.51||23.89|27.43|28.45|31.32|28.15|26.8|27.64|26.76|26.52|25.82
00537|14767|/indices/ipsa|INDICES:CL|5328.96|5451.4502|5404.2998|5332.4302|5366.1802|5392.4502|5356.9199|5328.8301|5271.27|5285.6201|5314.29|5313.52|5308.1699|5322.3901|5337.9502|5351.3398|5333.6899|5258.3599|5256.6299|5311.8398|5235.9702|5207.8301|5229.5498|5176.1001|5156.1099|5156.6499|5201.8301|5180.4302|5144.3701|5159.9102|5136.6899|5124.2002|5091.4702|5136.5298||5262.4302|5249.3701|5215.4199|5197.25|5222.4399|5255.3799|5222.23|5269.7002|5287.9302|5206.9502|5161.25|5132.77|5206.46|5226.7598|5257.0698|5192.6802||5202.8501|5239.1602|5274.1899|5290.7598|5274.6802|5282.6099|5244.8599|5207.6401|5249.5698|5273.7202|5260.9102|5294.7798|5312.6899|5196.9199|5172.3101|5230.4502|5239.1299|5302.4399|5350.79|5339.54|5350.3599|5406.1201|5289.5498|5220.04|5180.2998|5194.6602|||5193.8101|5187.4102|5151.3398|5164.3101|5108.1699|5147.3701|5139.3501|5087.6899|5122.8501|5103.0601|4972.3901|4961.0898|4936.5698|4988.7998||5079.6802|5183.5498|5192.25|5248.8701|5143.23|5114.1899|5035.3799|5100.2402|5180.6401|5178.75|5207.2202|5303.0601|5369.3301|5340.29|||5522.9199|5609.3301|5580.6699|5596.2598|5612.0298|5515.5801|5540.6201|5607.7402|5775.25|5653.2002|5408.0498|5441.2598|5536.3901|5517.1099|5461.7998|5460.6099|5418.1699|5377.52|5340.4902|5292.8398|5345.5298|5405.3101|5386.8101||5394.9102|5325.8999|5272.9302|5236.3398|5260.3398|5212.3999|5174.6401|5206.0498|5248.5298|5258.3901|5259.0498|5259.3901|5251.3198|5200.1299|5236.3301|5220.3301|5204.4502|5147|5160.1899|5081.7402|5091.73|5136.0498|5117.8101|5074.2598|5058.4502|5112.7798|5101.4199|5006.9502|5003.8101|4989.0698|4993.3701|4950.3901|5009.6299|5004.48||4983.6602|4934.8101|5056.3701||5084.3701|5067.0601|5029.48|5139.4102|5121.3999|5131.2998|5237.8501|5184.27|5277|5358.9502|5332.5898|5352.4399|5353.1299|5299.1099|5350.48|5385.7002|5387.0601|5268.96|5191.0498|5142.75|5127.52|4982.9502|4982.1001|4964.7598|5023.2402|4868.5801|4850.4399|4713.77|4676.9302|4697.1602|4744.1802|4838.54|4853.79|4887.5698|4785.6299|4759.8999|4778.4302|4792.6602|4775.3599|4701.4702|4759.1499|4867.8799|4911.8999|4974.7598|4911.77|4867.6401||4917.2998|4921.46|4909.04|4918.79|4969.25|4965.3198|4971.9399|4929.1001|4992.29|4978.4902|4936.9702|4894.98|4914.73|4938.7998|4965.1099|4954.5098|4841.46|4888.1802|4994.6699|4854.4399|4789.8799|4695.4102|4623.04|4588.4902|4633.3501|4608.9702|4656.0298|4578.6802|4618.0698|4641.4502|4571.7998
00538|14768|/indices/inter-10|INDICES:CL|7678.5|8129.9702|7996.8701|7928.7402|7995.0601|7977.4399|7968.1499|8013.1499|7944.3901|8053.6802|8144.5801|8089.23|8084.6802|8145.7798|8104.7402|8044.25|7960.73|7820.4199|7801.8501|7844.6001|7626.0698|7485.6699|7620.3198|7544.5801|7530.6099|7505.6099|7607.7998|7596.6401|7430.8901|7560.4199|7484.0601|7474.9102|7417.3501|7405.3701|7661.77|7661.77|7619.1001|7523.5898|7552.3398|7719.3398|7808.5498|7716.9702|7952.5898|8051.6001|7953.1899|7898.2002|7824.6802|8136.6099|8260.2305|8242.7197|8079.0298||8165.4399|8185.6802|8417.6797|8501.7598|8438.3096|8538.7998|8411.7998|8262.4502|8385.5596|8667.2402|8639.46|8737.1797|8807.9502|8314.1504|8262.6602|8576.3203|8603.5996|8845.5596|9066.6797|8911.7002|8842.1699|8968.9199|8625.6504|8572.9297|8581.2695|8476.9004||8549.75|8549.75|8630.2695|8654.2197|8694.5703|8522.0195|8599.96|8421.8799|8443.3799|8406.9004|8340.7998|7956.6401|8022.8799|7876.3901|8127.54|8225.6602|8225.6602|8450.6699|8468.9502|8607.6904|8367.9404|8397.7998|8210.7695|8367.6904|8520.5898|8478.1104|8422.1797|8681.4404|8981.1201|8869.2402|9015.2197||9015.2197|9355.0801|9122.6299|9015.8604|9225.5|8959.2305|8756.7002|8781.2695|8900.5498|8618.7803|8348|8468.4805|8628.0703|8680.1904|8695.2305|8716.5|8692.9404|8506.4902|8365.7305|8182|8370.0303|8666.5|8648.3301|8795.6797|8795.6797|8488.3701|8403.8398|8278.3701|8277.71|8120.6699|8102.8799|8181.9502|8315.9404|8267.25|8367.5801|8350.4502|8384.5898|8249.1104|8386.7197|8253.1699|8159.71|8000.3901|8042.9199|7884.21|7984.6602|8128.25|8027.96|7900.8701|7909.8501|8038.8599|8066.1802|7837.5298|7835.8398|7798.9199|7786.8301|7619.2598|7706.4902|7813.3501||7911.1401|7711.6201|7897.1899||7879.7202|7783.6899|7691.6802|7957.8198|7948.6001|7878.5|7993.4702|7866.3799|7993.5698|8215.7305|8231.1602|8183.5498|8231.0703|8057.5098|8288.7002|8572.7998|8591.9297|8283.9805|8052.4199|8001.8198|7989.9399|7699.1201|7751.6299|7664.8901|7676.6001|7407.6401|7363.4702|6991.77|6948.3501|6908.02|6991.29|7211.4399|7308.6401|7296.8901|7023.2998|6958.0498|6952.2598|7019.6099|6942.77|6801.5298|6980.9399|7169.8501|7219.6099|7461.3501|7355.8398|7241.8198||7233.1499|7229.8599|7125.1699|7151.3701|7300.8599|7324.2998|7279.54|7204.52|7347.77|7316.04|7243.3799|7161.48|7048.8701|7065.8398|7123.8901|7148.1899|6942.1802|6990.8301|7132.73|6867.2798|6738.46|6607.48|6523.3301|6499.6401|6675.7002|6678.2402|6738.1401|6590.9702|6605.3999|6739.21|6576.8101
00539|14769|/indices/igpa|INDICES:CL|27975.6504|28868.9297|28547.2207|28233.2891|28383.1895|28445.8906|28327.2598|28275|27981.6992|28121.4199|28296.6406|28225.4395|28212.4609|28359.9395|28370.5098|28356.4102|28218.2695|27793.3398|27786.4004|28006.5|27560.8906|27318.1699|27543.1094|27280.6504|27169.2402|27131.5508|27402.1191|27306.3008|26999.1602|27181.1602|27016.7109|26974.8594|26798.1094|26926.6094||27612.6191|27509.9395|27305.2109|27276.8203|27592.7207|27767.8008|27558.4492|27923.7207|28095.0996|27696.6504|27371.0703|27218.7109|27795.7891|27968.4395|28035.6504|27701.2402||27779.1094|27905.6895|28247.9805|28411.6797|28290.0293|28431.3008|28155.4707|27855.6094|28144.5293|28584.5703|28475.8594|28676.5293|28814.9707|27866.0195|27758.3203|28313.1094|28386.8203|28852.3496|29273.1895|29063.2793|28996.4707|29272.9102|28507.3105|28195.6406|28048.9297|27969.1406|||28101.9707|28177.8906|28071|28145.8809|27773.8496|27977.1094|27776.6895|27617.6504|27663.3203|27520.2598|26672.4902|26696.3105|26474.2402|26995.5801||27468.7305|28070.5508|28112.7598|28458.7305|27740.8301|27680.6895|27216.8203|27636.5605|28140.6602|28075.8105|28094.2891|28681.0801|29247.4102|28995.2891|||29813.9902|30486.5|30111.5098|30073.5996|30372.6797|29754.6699|29626.1504|29893.1992|30580.5898|29790.7402|28638.9902|28903.1504|29336.7793|29354.1406|29185.4004|29195.0801|28967|28637.2305|28343.3301|27974.5703|28349.1094|28858.8203|28737.1895||28902.6406|28350.7402|28139.3594|27869.5391|27922.5098|27593.4395|27495.5|27696.3105|27995.3691|27953.3301|28056.2793|27984.1602|27958.8203|27665.5098|27928.5898|27738.5098|27569.9004|27150.0098|27227.3906|26795.4902|26953.3105|27256.0391|27103.5195|26808.4805|26756.7891|27068.4297|27056.4707|26429.1992|26417.4805|26281.8398|26290.6602|26000.4004|26277.4707|26368.7598||26439.1504|26043.4199|26685.1992||26764.2598|26588.9707|26390.7793|27091.1094|26994.3398|27002.7207|27547.9492|27241.6406|27696.0801|28185.9902|28129.2793|28124.9395|28160.8008|27781.9805|28204.5293|28626.4395|28595.4707|27840.3594|27280.3398|27031.9102|26980.9004|26181.0391|26181.6602|26004.2598|26190.9902|25317.1191|25174.7598|24311.4707|24143.7695|24178.1895|24379.4004|24883.8906|24987.4492|25085.5898|24464.7793|24305.2109|24399.6309|24479.3496|24348.75|23953.7695|24304.6602|24868.8809|25067.9199|25550.0898|25253.8809|24976.7891||25160.9297|25187.25|25064.3809|25126.5391|25465.4102|25387.5703|25349.9297|25163.6895|25505.5293|25417.7891|25218.0996|25017.6309|24988.7695|25088.6406|25248.3398|25217.3691|24646.1699|24832.2109|25307.4199|24595.1094|24211.4902|23779.4395|23461.9707|23303.0195|23583.4492|23452.4492|23629.5703|23236.7695|23396.7207|23577.9395|23165.4492
00541|995072|/indices/hnx-30|INDICES:VN|363.71|366.75|358.81|347.28|344.67|353.66|357.65|356.62|354.41|366.12|366.88|365.83|367.83|387.57|378.63|378.87||||||378.94|373.53|366.26|354.14|354.21|355.19|353.26|349.57|346.81|350.26|356.3|354.77|352.91||331.09|332.45|336.34|332.02|318.95|338.38|340.12|337.65|347.69|360.26|363.09|361.74|362.45|365.82|355.54|373.43|366.99|352.27|361.23|376.5|363.71|347.35|345.36|345.26|335.48|316.55|302.08|297.9|306.27|302.13|295.39|286.85|277.35|260.86|280.17|296.94|307.29|328.1|325.65|319.74|334.77|349|350.6|352.58|344.99|351.43|351.34|333.89|339.71|342.21|360.92|382.18|386.33|388.36|381.73|384.75|377.86|374.48|360.56|385.78|373.76|392.21|408.19|391.87|399.09|425.17|424.33|431.5|437.73|438.67|460.77|464.04|463.66|467.15|460.45|481.26|497.51|496.39|500.53|506.06|511.66|504.15|509.38|532.33|530.32|||527.62|533.24|539.08|545.88|552.72|553.6|549.81|537.7|545.87|555.24|557.78|561.19|563.51|562.02|551.75|559.12|554.52|554.24|552.13|546.16|545.92|538.68|537.81|523.59|525.85|510.87|507.11|512.53|521.75|518.06|521.01|511.77|510.15|510.29|514.19|502.68|504.32|490.72|490.66|474.1|473.18|487.01|498.04|494.09|489.24|505.97|505.86|497.6|486.83|492.63|472.16|465.03|468.29|498.43|514.32|503.28|519.58|515.06|557.8|575.59|571.22|556.47|558.64|568.63|570.95|577.7|577.34|566.04|559.87|564.18|567.81|545.81|530.9|545.73|544.07|541.06|546.08|521.66|506.98|536.12|574.39|567.87|550.49|593.49|632.02|636.3|||648.26|635.72|632.55||591.26|638.93|658.07|685.86|705.56|720.45|743.46|759.94|771.62|758.04||781.08|802.29|814.17|836.89|845.6|835.07|823.44|824.54|848.17|832.59|844.53|842.93|851.33|849.04|842.52|827.81|809.34|813.61|810.38|791.95|800.86|815|810.97|812.37|829.02|821.57|821.33
00542|41064|/indices/vn-30|INDICES:VN|1053.72|1055.26|1043.34|1034.9301|1040.4|1048.74|1059.91|1073.38|1069.5|1094.37|1085.7|1093.48|1088.09|1125.0699|1113.95|1130.65||||||1121.92|1115.72|1103.73|1075.71|1069.86|1066.24|1065.22|1060.53|1061.14|1057.4|1061.9|1050.15|1047.25||1005.19|1008.3|1013.95|1007.36|987.77|1034.13|1038.34|1033.1|1029.79|1050.22|1064.0699|1068.08|1056.17|1056.4301|1037.42|1065.08|1062.73|1047.58|1054.0601|1110.9399|1092.99|1042.64|1049.21|1029.04|1004.34|967.49|940.76|938.73|945.54|956.89|971.2|971.04|940.29|904.77|936.31|948.86|936.8|979.68|980.09|972.85|997.92|1023.8|1025.1801|1038.09|1026.84|1029.49|1028.5|990.41|991.52|973.88|1010.57|1053.26|1053.65|1059.0601|1047.2|1061.39|1051.24|1034.9301|1001.68|1038.9301|1039.54|1081.36|1117.38|1097.72|1102|1152.01|1147.4399|1160.66|1182.46|1187.22|1215.41|1228.9399|1228.2|1241.0699|1229.88|1252.78|1262.8199|1260.88|1272.48|1275.6|1275.64|1265.5699|1268.95|1299.0601|1298.15|||1301.4399|1298.14|1293.25|1306.8101|1311.55|1296.41|1292|1285.45|1294.9301|1299.9301|1300.4|1295.1|1293.79|1280.96|1272.33|1277.15|1281.4399|1276.7|1272.0601|1277.73|1269.83|1265.97|1256.25|1232|1236.14|1219.4301|1218.49|1222.6|1228.84|1235.25|1225.62|1211.7|1214.28|1220.14|1221.9399|1216.9399|1219.4399|1209.02|1231.54|1229.23|1211.9399|1242.05|1248.37|1252.24|1248.92|1273.4|1273.41|1256.67|1235.47|1240.58|1227.1801|1224.54|1225.5601|1258.03|1280.37|1253.09|1261.16|1260.85|1325.6899|1342.92|1342.03|1324.37|1327.04|1327.4|1325.49|1335.49|1332.59|1342.87|1335.6801|1309.5|1310.7|1272.71|1255.35|1282.51|1283.55|1286.41|1279.55|1215.08|1223.76|1279.76|1349.8199|1345.46|1314.04|1373.21|1404.88|1389.59|||1417.3101|1400.88|1402.03|1396.9|1366.39|1444.3199|1426.87|1435.5|1440.61|1468.25|1493.74|1518.01|1525.39|1507.2||1524.3101|1541.96|1557.11|1539.2|1548.04|1542.47|1508.53|1500.23|1500.5699|1484.16|1498.36|1497.4399|1505.59|1513.4|1502.67|1476.9399|1469.92|1472.6899|1468.89|1461.1|1477.14|1490.24|1489.25|1490.17|1509.12|1525.34|1522.49
00543|41063|/indices/vn|INDICES:VN|1059.3101|1058.29|1048.2|1038.64|1043.7|1055.3|1064.03|1072.22|1065.84|1089.29|1077.15|1077.59|1075.97|1111.1801|1102.5699|1117.1||||||1108.08|1098.28|1088.29|1066.6801|1060.17|1056.39|1055.76|1053.35|1054.21|1051.4399|1055.8199|1046.35|1043.9||1007.09|1009.29|1015.66|1004.57|985.21|1020.34|1022.61|1018.88|1023.13|1038.4|1052.48|1055.3199|1050.4301|1047.45|1032.0699|1051.8101|1050.53|1041.02|1048.6899|1093.67|1080.01|1036.28|1048.42|1032.16|1005.69|971.46|947.71|946|952.12|960.65|969.33|969.26|942.9|911.9|941.04|954.53|947.24|985.59|981.65|975.19|997.15|1019.81|1023.19|1033.75|1027.9399|1027.36|1028.01|993.36|997.7|986.15|1019.82|1058.45|1060.0699|1063.66|1051.58|1061.85|1050.99|1034.8101|1006.2|1042.48|1035.91|1074.52|1104.26|1078.14|1086.4399|1132.11|1126.0699|1143.62|1166.54|1174.35|1203.28|1214.7|1210.55|1218.9301|1205.4301|1234.03|1245.66|1240.77|1248.4|1249.62|1248.78|1234.6|1243.17|1277.4|1277.35|||1280.51|1279.39|1270.8|1282.5699|1288.88|1277.16|1270.8101|1260.4301|1269.1801|1273.66|1275.28|1274.6899|1274.2|1262.33|1252.0699|1256.5|1258.85|1256.75|1252.74|1254.15|1249.76|1241.62|1231.35|1206.33|1208.12|1191.04|1185.0699|1188.5|1194.76|1198.47|1194.14|1178.33|1176.49|1179.25|1182.17|1173.92|1174.8199|1155.29|1171.3101|1166.48|1149.61|1181.29|1195.53|1198.9|1197.6|1218.09|1218.1|1202.8199|1185.48|1188.88|1169.27|1172.47|1180.4|1217.3|1236.63|1213.9301|1230.3101|1227.04|1284.08|1307.8|1307.91|1291.35|1290.01|1287.98|1288.62|1299.52|1292.6801|1293.92|1285.45|1268.5699|1268.4301|1233.38|1218.8101|1240.71|1241.64|1240.76|1228.37|1171.95|1182.77|1238.84|1301.53|1293.5601|1269.62|1329.26|1360.6801|1348.6801|||1366.8|1350.99|1353.77|1341.34|1310.92|1379.23|1370.21|1384.72|1406.45|1432.6|1458.5601|1472.12|1477.2|1455.25||1482|1502.35|1522.9|1520.03|1524.7|1516.4399|1492.15|1490.51|1497.76|1483.1801|1498.5|1498.26|1502.34|1503.78|1494.95|1469.1|1461.34|1459.33|1452.74|1446.25|1466.54|1479.08|1473.74|1473.71|1499.05|1505.33|1505
00544|29196|/indices/ftse-vietnam|INDICES:VN|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|1317.35|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601
00546|41062|/indices/hnx|INDICES:VN|209.95|210.84|207.97|204.86|204.49|208.5|210.91|210.62|210|214.47|215.28|215.31|216.01|222.43|220.78|220.76||||||219.87|217.73|215.15|210.88|211.26|211.94|211.67|210.63|209.67|210.65|213.11|213.06|212.56||205.31|206.54|206.04|203.14|198.5|205.3|205.79|204.46|207.53|212.24|212.99|212.95|213.21|213.59|210.53|217|215.37|209.93|212.8|219.96|215.96|211|208.79|208.22|204.06|196.77|191.22|191|194.66|192.4|190.87|187.86|183.45|175.78|183.45|189.81|192.39|201.39|199.77|198.56|204.56|210.74|211.66|212.36|210.43|213.73|213.63|205.95|208.02|209.5|217.41|225.88|227.9|229.12|226.46|227.89|224.74|223.43|218.78|229.85|226.09|235.13|242.12|235.61|238.17|250.25|249.41|252.35|255.52|255.68|264.44|265.64|265.09|266.91|264.25|272.88|279.69|279.42|281.59|283.08|284.63|282.15|284.05|293.27|292.82|||291.92|293.86|295.54|299.5|301.86|301.3|299.14|294.73|297.94|301.19|302.59|303.02|303.97|303.42|300.18|303.54|301.41|301.33|299.9|297.73|298.11|295.84|294.62|288.61|289.84|284.52|282.88|285.38|288.83|288.09|288.87|284.43|284.63|284.4|284.75|281.36|281.99|276.93|277.8|271.86|271.92|277.94|281.19|278.88|277.68|282.35|283.87|280.42|275.93|277.18|269.39|264.62|267.92|280.06|287.77|283.25|290.08|288.37|306.44|312.74|310.93|304.15|306.81|310.48|311.77|315.37|315.76|312.77|311.17|313.29|314.91|305.96|300.66|307.02|308.02|309.84|315.44|307.05|302.39|315.52|333.04|330.02|323.39|343.46|358.75|360.97|||365.83|360.2|357.09|345.17|337.51|359.12|366.61|380.04|392.69|403.12|416.71|423.69|427.45|421.01||432.02|441.61|446.83|456.1|458.69|454.1|449.62|451.19|461.24|454.89|461.75|462.8|462.1|461.35|458.29|451.21|446.16|446.18|443.52|436.57|442.2|447.64|444.6|445.89|452.86|450.59|449.31
00547|995068|/indices/vn100|INDICES:VN|999.5|999.38|987.42|978.9|980.97|995.02|1006.33|1015.19|1012.11|1035.14|1026.48|1033.9301|1033.58|1069.79|1059.49|1072.8199||||||1063.59|1056.96|1046.1899|1021.42|1016.87|1013.73|1013.71|1010.36|1010.69|1008.96|1013.72|1004.09|1001.87||966.09|965.4|971.26|962.45|940.64|984.09|988.7|983.76|984.79|1004.38|1018.01|1019.55|1009.89|1008.45|989.81|1011.92|1008.16|989.35|998.44|1045.23|1027.49|983.13|988.24|968.32|944.64|909.27|884.13|882.33|889.41|895.23|904.47|901.73|875.14|842.48|874.88|891.84|886.76|929.42|932.11|925.89|954.06|980.58|981.76|993.49|985.36|989.18|990.02|950.93|953.92|939.43|975.11|1017.68|1021.57|1025.9399|1016.72|1024.4|1011.97|998.27|965.37|1002.68|999.39|1039.5699|1074.28|1049.46|1058.77|1109.45|1105.85|1120.3199|1140.16|1145.1899|1177.67|1190.39|1185.9301|1196.7|1182.99|1210.14|1224.4301|1222.37|1228.0699|1228.83|1230.24|1217.15|1223.85|1257.3199|1256.38|||1258.36|1254.53|1253.51|1266.72|1272.1899|1258.71|1253.8199|1244.03|1251.55|1256.97|1259.04|1257.15|1255.46|1241.6801|1231.47|1239.3101|1242.37|1238.1|1233.39|1234.97|1230.97|1224.3|1216.7|1191.79|1196.16|1179.45|1175.15|1180.4301|1187.53|1192.74|1185.85|1170.45|1171.29|1174.8199|1176.26|1169.6801|1171.95|1155.08|1174.34|1167.22|1151.6899|1181.62|1192.85|1194.16|1189.5|1214.42|1214.12|1197.34|1178.27|1181.0601|1161.3199|1155.46|1164.33|1200.28|1223.95|1201.23|1214.61|1215.45|1279.23|1300.35|1299.04|1277.33|1279.29|1281.77|1279.87|1291.48|1288.77|1297.08|1288.85|1266.14|1266.33|1226.6801|1210.34|1235.46|1233.78|1234.3|1222.72|1162.39|1172.6|1229.9|1297.38|1288.61|1263.5699|1324.63|1358.12|1349.34|||1376|1356.25|1357.98|1348.52|1315.66|1391.65|1382.64|1392.24|1407.6899|1437.72|1466.58|1489.33|1494.67|1470.83||1494.39|1515.9|1534.6899|1526.58|1533.73|1529.6801|1499.71|1496.26|1501.3|1485.61|1500.7|1499.1899|1504.4399|1507.11|1495.49|1469.74|1463.36|1464.5|1458.1|1448.6|1466.85|1478.09|1474.14|1471.89|1495.71|1506.83|1503.55
00548|101797|/indices/nse-30|INDICES:NG|1932.08|1957.35|1958.66|1958.25|1953.76|1952.62|1955.34|1956.23|1952.2|1952.3199|1946.01|1937.11|1919.6801|1912.48|1912.0699|1897.5699|1904.11|1901.17|1899.42|1899.61|1898.91|1899.98|1899.8199|1903.46|1889.88|1895.52|1877.67|1865.35|1854.88|1860.71|1844.4399|1832.37|1856.76|1854.23||1842.5|1815.2|1803.28|||1796.77|1790.59|1790.48|1787.9301|1787.85|1785.7|1783.97|1772.28|1766.4399|1768.61|1768.53|1747.1|1749.5699|1748.21|1743.58|1736.3|1717.7|1717.89|1704.08|1708.91|1714.39|1682.09|1677.8199|1622.38|1614.38|1608.33|1588.12|1589.64|1580.47|1581.5|1587.3|1587.58|1567.1|1566.46|1601.66|1600.4399|1600.23|1601.73|1580.26|1579.86|1582.29|1612.4399|1619.24|1617.15|1603.04|1601.22|1597.37|1596.99|1630.35|1660.0601|1697.6899|1696.25|1694.47|1695.54||1686.6899|1682.6|1736.47|1739.29||1746.95|1743.22|1751.58|1751.5601|1754.28|1746.22|1752.6899|1762.49|1762.77|1762|1763.67|1767.01|1768.28|1770|1770.28|1772.48|1771.2|1770.11|1770.66|1782.36|1784.67|1777.11|1776.89|1770.14|1771.7|1772.42|1771.37|1742.55|1738.16|1762.47|1763.87|1770.79|1777.28|1777.8101|1774.97|1775.29|1798.05|1800.84|1771.92|1817.28|1828.66|1828.5|1830.02|1831.52|1804.35|1820.25|1788.85|1809.12|1819.33|1859.99|1885.02|1891.11|1894.05|1898.79|1899.5|1895.62|1872.33|1879.27|||1878.5601|1879.99|1879.36|1881.04|1886|1888.5|1887.62|1886.28|1886.98|1892.52|1879.05|1878.23|1864.25|1857.28|1834.65|1880.41|1914.13|1913.87|1931.77||1938.49|1935.0601|1935.9399|1937.26|1929.99|1922.4301|1919.2|1927.29|1958.12|1965.55|1984|1991.61|1961.74|1978.27|2026.09|2030.37|2065.6201|2042.63|2047.13|2055.6899|2060.7|2055.9099|2045.4301|1987.02|1994.4399|1949.17|1944.09|1913.86|||1886.26|1870.96|1856.17|1856.72|1854.84|1847.2|1833.4301|1829.8|1821.76|||1822.59|1814.7|1807|1788.42|1776.45|1771.3199|1781.13|1782.29|1776.88|1784.11|1791.0699|1789.08|1785.79|1789.73|1797.64|1798.53|1809.54|1810.04|1815.1|1816.79|1816.9399|1817.41|1817.37|1821.71|1820.23|1815.83|1814.17|1803.49|1810|1810.4|1811.34
00549|101796|/indices/nse-all-share|INDICES:NG|53804.4609|54521.4883|54507.6602|54496.3086|54364.6719|54327.3008|54359.8984|54427.0508|54299.7617|54367.7383|54213.0898|53998.1211|53499.6797|53238.6719|53157.8281|52657.8789|52752.9609|52599.6484|52612.5508|52657.6914|52594.6797|52626.4219|52615.5117|52701.3086|52348.8203|52512.4805|52048.8516|51729.8711|51446.6016|51700.3594|51222.3398|50868.5195|51657.5586|51595.6602||51251.0586|50300|49934.6016|||49706.0898|49499.4297|49475.4297|49416.1797|49414.9609|49316.2891|49233.0195|48988.0391|48853.5391|48899.0781|48881.9297|48365.1406|48426.4883|48366.6914|48270.2305|48154.6484|47656.6406|47660.0391|47322.9688|47436.4492|47554.3398|46604.9414|46232.3711|44929.3281|44701.8398|44492.7305|44011.2188|44050.4414|43808.25|43818.1211|43968.75|43942.8203|43477.4805|43461.6016|44269.4297|44269.1797|44236.6992|44283.0195|43745.7305|43839.0781|43912.6406|44625.1797|44859.7813|44788.1406|44461.6289|44396.7305|44332.2109|44318.1484|45366.3203|46365.9492|47569.0391|47524.3789|47531.8398|47565.9219||47351.4297|47260.8906|48836.6992|48879.7383||49024.1602|48964.8281|49171.6992|49161.4492|49218.3516|49026.6211|49190.3398|49421.9102|49445.3086|49440.2109|49475.4219|49540.4805|49576.0508|49627.7188|49626.0508|49695.1211|49652.25|49635.7617|49644.9219|49991.4102|50045.8281|49889.8789|49836.5117|49642.6914|49676.75|49682.1484|49661.8711|48675.3281|48567.1406|49346.3984|49370.6211|49546.3789|49691.1719|49709.4609|49657.3281|49664.0703|50014.6016|50075.4688|49350.7109|50489.7305|50722.3281|50582.3008|50594.9688|50626.0391|49950.3203|50370.25|49667.1406|50188.5508|50442.3711|51400.5313|51979.9219|52122|52186.5195|52308.8789|52319.9414|52215.1211|51338.2695|51567.6914|||51557.4102|51563.7305|51556.5391|51586.5|51791.4492|51829.6719|51817.5898|51802.4805|51803.9805|51962.8516|51705.6094|51618.7305|51377.2109|51091.75|50756.7383|51778.0781|52411.0898|52775.3984|53114.6484||53201.3789|53170.7305|53193.9805|53270.8789|53086.8594|52908.2383|52840.1406|52974.1484|53637.1406|53772.3516|54085.3008|53151.3203|52591.4102|51949.6406|52911.5117|52979.9609|53275.4883|52721.3398|52756.6211|52944.6484|53100.2109|52917.7617|52838.4492|51805.4102|51903.4414|50937.0117|50835.9492|50126.4102|||49638.9414|48837.7617|48571.75|48568.5703|48558.9102|48459.6484|48223.8594|48138.7109|47545.8594|||47558.4492|47367.3086|47205.0313|46867.9492|46631.4609|46543.5117|46766.1602|46777.3711|46687.8516|46842.8594|46965.4805|46904.4805|46843.0898|46898.2305|46964.2305|46961.6211|47163.9414|47156.5586|47251.9297|47282.6719|47353.2188|47364.4609|47340.8594|47428.6719|47437.4805|47363.9805|47287.0898|47154.3516|47262.6094|47268.6094|47296.0703
00550|19155|/indices/ise-100|INDICES:TR|5026.8301|5008.5801|4950.4702|||||4505.3398|4505.3398|4930.1802|4997.6299|4752.2402|4713.3901|4976.5498|5096.29|5191.8301|5231.02|5297.77|5366.52|5404.4302|5490.3398|5422.3701|5384.1699|5315.0298|5207.6699|4984.8599|4970.71|4728.8799|4987.9902|5170.9702|5341.96|5116.4102|5523.4902|5626.5698|5661.1001|5509.1602|5476.9199|5345.6099|5434.5098|5504.0898|5454.79|5447.23|5429.1299|5419.02|5391.9102|5214.29|5188.8198|5066.5|5256.1899|5193.2998|5005.2998|4855.9199|4827.04|5000.1401|4957.77|4962.9702|5046.1899|4977.6401|4962.48|4923.23|4874.3398|4858.21|4854.1602|4780.7402|4570.3198|4526.73|4507.2402|4668.52|4657|4570.2002|4455.5298|4467.1001|4360.96|4360.2798|4331.6602|4216.98|4105.46|4071.8701|4054.6699|3978.96|3878.98|3934.52|3976.3601|3975.01|3977.51|3934.6299|3900.8501|3880.3401|3841.5601|3847.6201|3626.96|3553.4299|3517.75|3571.55|3582.03|3567.6001|3553.8501|3484.4199|3458.03|3392.1299|3179.99|3146.8899|3198.1599|3265.6399|3260.1499|3281.6101|3295.27|3245.76|3277.5|3199.54|3377.3301|3363.1201|3446.96|3426.8799|3649.21|3521.3799|3437.4099|3402.8101|3391.3799|3358.3701|3222.74|3142.74|3171.21||3164.96|3146.1001|3136.77|3060.3|3121.52|3062.49|3020.2|3020.01|2980|2913.3|2857.1799|2864.25|2868.4399|2829.5801|2785.1599|2795.0601|2750.49|2723.6699|2684.46|2647.5901|2656.3201|2592.3799|2543.3301|2544.1201|2537.1201|2548.49|2516.5601|2511.3701|2525.2|2501.96|2451.27||2382.4399|2408.0801|||2434.02|2425.5601|2408.1499|2371.25|2405.98|2443.77|2405.3601|2401.96|2490.24|2529.26|2554.0801|2543.21|2574.3|2575.8601|2539.2|2533.3301|2485.3601|2531.1101|2508.9099|2510.1399|2543.1001|2571.5701|2540.3601|2648.1899|2648.1201|2601.25|2601.5601|2568.76|2547.0901|2527.1499|2438.8401|2450.8401|2418.1001|2375|2380.8999|2372.3501||2393.6101|2394.8301|2390.79|2419.23|2390.98|2453.9399|2490.1699|2465.71|2458.72|2466.26||||2430.55|2428.4199|2451.4299|2418.3|2482.6001|2472.5|2556.8101|2525.9299|2519.24|2510.3101|2494.3701|2475.4099|2460.4299|2463.76|2449.1101|2393.3899|2345.2|2316.3999|2326.29|2311.3999|2251.6799|2233.3|2230.1499|2206.5|2172.48|2175.51|2176.2|2183.1001|2188.8101|2175.03|2144.26|2133.5901|2088.8|2079.3799|2088.48|2053.8501|2042.01|2042.7|2011.35|1997.33|1990.75|2023.29
00551|19160|/indices/ise-100-30|INDICES:TR|8386.8496|8375.8398|8570.96|||||7820.0698|7820.0698|8508.1396|8619.8799|8193.2305|8246.7695|8748.7695|8883.9102|8960.71|9185.2305|9203.7402|9366.4404|9465.9697|9663.9102|9632.2598|9648.5|9487.8496|9290.8496|8894.3496|8846.04|8526|9096.4004|9458.1797|9782.6504|9344.6797|10148.71|10356.7402|10523.6201|10253.2002|10170.0098|9853.6299|10057.8203|10237.6699|10156.4297|10114.6904|10093.1104|10075.54|10098.0801|9908.3301|9789.54|9579.3301|9889.4297|9764.5898|9525.4102|9218.96|9114.9404|9440.9805|9370.75|9430.0303|9446.0498|9296.4199|9142.0996|9123.4404|9047.2305|8989.4902|8901.7998|8780.9297|8443.75|8269.4102|8137.1001|8419.7598|8475.5498|8413.8701|8162.4199|8020.0801|7873.3999|7825.4199|7767.27|7691.52|7586.2998|7464.7202|7359.9902|7235.6899|7095.9399|7146.4102|7165.71|7114.6099|7136.0601|7078.5698|6961.4199|6892.6099|6814.6499|6854.52|6571.4102|6386.4502|6330.25|6389.48|6411.9502|6338.4399|6286|6195.1401|6168.6699|6038.8301|5798.0898|5653.9502|5779.23|5913.21|5998.77|6038.7002|6014.7798|5959.8198|5978.29|6003.7998|6176.8901|6151.4199|6199.2598|6150.1201|6397.7202|6253.96|6139.9502|6077.52|6113.9902|6044.48|5920.1401|5803.9502|5753.6001||5683.98|5698.5698|5679.5898|5589.7798|5665.5498|5626.1001|5527.6899|5481.4502|5480.73|5411.3501|5385.48|5342.8301|5304.8301|5271.5601|5218.8501|5217.5898|5166.8198|5142.7002|5077.6001|5031.4399|5082.54|4984.2598|4935.1602|4905.2002|4879.7798|4856.1099|4813.8999|4790.9102|4806.48|4787.8101|4695.0601||4625.4702|4628.6899|||4559.7998|4528.1001|4450.1602|4362.5|4423.3701|4458.8198|4410.1602|4411.8799|4539.6699|4590.75|4627.4199|4594.0801|4591.6201|4558.25|4519.1201|4518.2402|4452.8999|4494.9302|4443.3301|4421.4199|4502.3701|4498.73|4432.5801|4580.8501|4545.3101|4467.3599|4421.1401|4406.0298|4338.6299|4304.0498|4187.3901|4164.8101|4134.3999|4104.75|4089.4099|4089.9199||4128.2598|4152.8198|4148.3398|4178.9902|4080.3401|4168.52|4257.8701|4256.7002|4244.1001|4214.2998||||4153.0098|4127.3701|4107.1499|4069.6101|4151.0801|4158.6099|4286.8701|4265.5601|4236.8701|4233.23|4204.2598|4148.02|4120.54|4170.1201|4155.5801|4091.3799|4036.8|3978.8201|3966.8899|3925.6101|3869.28|3852.3|3833.0801|3813.4199|3791.04|3753.6201|3726.1599|3722.02|3707.6699|3644.25|3583.6299|3534.97|3500.98|3475.6599|3482.8101|3434.9299|3406.76|3414.9099|3346.22|3315.79|3302.77|3319.0701
00552|19158|/indices/ise-30|INDICES:TR|5635.1802|5610.4702|5481.7798|||||4984.5698|4984.5698|5465.3301|5541.1201|5269.79|5200.48|5481.7798|5630.0801|5755.1499|5764.46|5859.4902|5926.1201|5960.73|6045.1499|5951.1602|5890.9399|5823.29|5706.8301|5462.4399|5451.9399|5162.7002|5423.1201|5615.9399|5799.0898|5559.6602|5988.8198|6096.5298|6111.4702|5944.8301|5915.1499|5789.3501|5876.73|5940.73|5885.2202|5883.1602|5860.9502|5849.77|5804.7402|5582.6699|5570.5898|5434.8301|5648.7998|5582.6299|5355.8398|5200.7798|5180.48|5366.4302|5318.8501|5313.7202|5433.5801|5364.3901|5375.3198|5321.1602|5265.1899|5253.8101|5266.8301|5184.1899|4945.3701|4918.4502|4918.1401|5095.9702|5066.8701|4951.6201|4836.1001|4883.9902|4758.46|4767.8301|4737.9902|4584.4902|4441.75|4418.4399|4415.7998|4330.4902|4212.5298|4283.98|4341.8701|4350.9902|4350.04|4298.8999|4274.27|4258.8101|4218.2202|4218.54|3952.71|3883.8101|3843.1001|3910.04|3920.71|3915.29|3906.3101|3823.04|3789.6201|3720.0801|3457.55|3440.4199|3489.01|3559.9199|3532.52|3555.6699|3581.47|3519.73|3563.0701|3440.71|3667.8999|3652.3501|3767.0601|3748.02|4025.1399|3866.1299|3766.0701|3728.29|3703.02|3669.21|3494.1899|3400.55|3454.4199||3460.79|3429.22|3419.52|3325.1599|3399.8201|3320.23|3279.0701|3289.24|3229.4099|3145.0801|3066.79|3087.02|3101.8999|3051.1499|2996.47|3011.5801|2956.24|2921.48|2877.3999|2832.55|2834.0901|2760.45|2698|2705.95|2701.21|2723.48|2685.1899|2682.5801|2699.75|2669.2|2614.1699||2526.8701|2564.47|||2618.6001|2613.04|2604.4299|2568.8701|2607.1599|2655.6899|2609.1899|2603.7|2707.1599|2754.1001|2783.02|2774.25|2821.3999|2831.26|2785.1799|2776.5901|2719.47|2778.5|2756.8799|2763.6499|2794.79|2838.22|2806.3701|2934.46|2942.3401|2889.7|2900.55|2854.8501|2837.5701|2815.49|2709.49|2732.5701|2690.3701|2632.5|2644.6699|2631.8101||2655.03|2651.4399|2646.4099|2681.97|2661.53|2735.8101|2770.1399|2734.1799|2726.54|2744.1201||||2704.4399|2706.8|2745.21|2704.24|2781.8999|2765.3301|2862.54|2821.4099|2817.6799|2805.24|2787.8899|2771.9099|2755.6499|2749.9199|2731.3601|2662.7|2603.1001|2572.9399|2590.1499|2576.99|2500.71|2477.1599|2476.74|2445.8|2399.98|2412.8401|2419.99|2431.21|2442.9399|2436.48|2404.04|2398.9399|2339.6201|2331.1899|2343.2|2302.1399|2290.73|2289.9399|2258.4199|2244.26|2237.3401|2282.29
00553|19157|/indices/ise-50|INDICES:TR|4533.3701|4513.2002|4430.23|||||4028.49|4028.49|4412.1001|4474.5298|4255.0298|4210.4702|4446.6299|4560.46|4655.54|4678.7998|4751.3701|4809.23|4837.96|4909.8101|4838.3398|4796.1001|4733.23|4632.7002|4427.7002|4420.4199|4196.1499|4418.7002|4579.9502|4735.02|4539.2202|4894.6099|4980.3701|5001|4860.8501|4836.9199|4724.8198|4798.8301|4858.3701|4804.9902|4792.3398|4773.73|4762.3301|4734.4102|4557.1499|4538.1899|4425.6899|4597.2998|4540.5498|4363.1201|4238.73|4223.1699|4376.3999|4334.73|4336.1699|4424.48|4370.1401|4361.8501|4321.23|4279.4702|4264.8301|4263.4399|4197.3301|4008.6201|3986.95|3972.24|4111.3101|4100.8701|4019.75|3928.2|3951.3601|3850.3201|3854.97|3831.24|3719.5601|3609.77|3582.5801|3568.6499|3502.99|3412.98|3469.49|3512.0601|3516.8301|3520.48|3477.1799|3451.6799|3438.76|3408.4099|3414.6399|3208.0801|3148.7|3115.45|3168.0801|3178.3|3171.55|3163.9399|3100.74|3080.6399|3021.05|2818.53|2794.6001|2838.4299|2898.03|2887.1001|2908.27|2924.0801|2876.24|2909.25|2829.8|3001.8799|2990.5601|3073.54|3059.7|3269.8999|3148.22|3070.0801|3039.05|3025.96|2995.6699|2863.78|2787.3|2816.8501||2816.4399|2796.8999|2787.1599|2715|2772.4199|2713.4399|2676.71|2681.75|2643.6799|2579.6699|2520.8701|2532.55|2540.3|2503.5701|2462.3899|2471.76|2428.1799|2406.04|2369.9399|2339.51|2345.3501|2286.75|2238.45|2242.24|2236.55|2249.1799|2218.3999|2214.2|2227.7|2205.4399|2158.77||2091.48|2119.02|||2150.6699|2145.97|2134.8999|2103.8601|2132.2|2169.55|2133.4299|2135.25|2219.0901|2256.6399|2278.54|2272.4399|2305.1899|2309.3601|2273.5|2267.0901|2221.73|2267.1499|2247.1001|2246.73|2277.5|2307.3999|2278.1699|2378.5601|2380.8201|2338.8101|2341.3799|2309.27|2289.8601|2272.4099|2189.6799|2202.9199|2169.0701|2124.96|2132.9399|2124.6001||2142.02|2141.1299|2136.48|2163.74|2144.6699|2204.01|2233.5901|2209.7|2201.0601|2212.73||||2181.29|2181.4399|2209.22|2178.26|2240.1101|2229.5|2306.96|2275.4399|2270.6399|2259.8|2244.77|2231.6599|2218.5701|2217.27|2202.51|2151.26|2104.4399|2080.1399|2093.0601|2080.6699|2024.26|2006.5601|2006.04|1982.5|1948.87|1957.26|1960.11|1968.8101|1977.1|1966.4301|1939.1|1932.45|1887.83|1881.59|1890.74|1857.2|1847.11|1846.78|1820.47|1807.46|1802.04|1834.55
00554|19162|/indices/ise-all-shares|INDICES:TR|5457.3999|5443.0898|5427.6201|||||4955.8501|4955.8501|5408.77|5478.0601|5211.98|5192.0498|5479.8799|5615.1001|5702.9502|5753.6699|5808.29|5874.9199|5927.6602|6025.3901|5955.6899|5918.7798|5849.8999|5735.4702|5501.4399|5470.1499|5226.7798|5522.1802|5722.3799|5903.2598|5661.1201|6110.5601|6228.3301|6291.1099|6139.73|6097.4902|5948.0698|6064.6602|6154.8901|6099.4102|6097.6899|6079|6065.4102|6027.5|5869.8901|5835.8701|5714.0601|5915.5|5851.2202|5657.4399|5490.5|5465.2998|5639.3198|5607.3501|5604.3701|5676.1201|5595.0498|5561.79|5521.8999|5470.1201|5434.4902|5410.3599|5329.0298|5115.1201|5041.73|5002.8901|5159.1802|5156.9902|5071.46|4931.7202|4923.8701|4820.5|4819.6602|4801.1499|4695.6602|4584.3198|4542.6899|4517.4102|4441.9399|4345.4502|4395.3501|4422.3398|4398.0098|4408.9502|4355.9102|4304.4502|4267.8198|4216.1299|4218.5898|4008.3|3925.9099|3889.3201|3938.46|3944.1399|3915.8201|3894.5601|3824.53|3794.46|3730.3701|3530.5901|3489.4199|3542.5701|3608.8401|3602.75|3620.79|3628.3701|3573.24|3597.95|3524.3601|3689.79|3664.8201|3735.23|3707.51|3923.95|3804.8|3727.01|3694.9299|3682.1899|3653.22|3526.73|3449.3|3472.02||3461.6001|3442.5701|3435|3360.0701|3417.77|3362.48|3319.54|3315.1201|3277.77|3216.8601|3168.6499|3169.5601|3171.98|3135.1799|3094.76|3102.6799|3053.74|3026.1599|2987.6101|2944.1101|2952.1499|2888.4099|2841.25|2840.22|2829.52|2840.45|2806.1599|2799.1299|2810.72|2785.6499|2733.5||2663.28|2686.1799|||2701.95|2688.3799|2664.1599|2623.22|2662.0801|2701.23|2661.5801|2658.79|2748.9099|2787.77|2807.97|2793.27|2817.3799|2817.76|2781.0901|2772.71|2724.04|2767.8701|2745.3|2744.0801|2776.01|2800.5901|2768.75|2883.0601|2878.26|2829.0801|2828.23|2794.6101|2770.1399|2752.03|2665.0901|2675.72|2640.8999|2600.1201|2603.3|2597.3||2620.9299|2620.95|2618.4299|2644.3201|2611.0601|2675.6399|2715.3101|2691.21|2682.54|2687.54||||2645.8401|2638.46|2652.8899|2626.2|2692.6899|2684.1399|2771.04|2739.8301|2732.1399|2725.3999|2707.73|2687.3301|2668.95|2675.9399|2661.8401|2607.25|2559.51|2526.74|2534.8301|2519.5801|2462.52|2444.8899|2439.96|2418.3101|2388.8701|2389.5701|2387.8301|2393.3301|2397.6101|2381.3201|2347.04|2333.75|2288.46|2279.29|2287.0801|2251.9399|2239.3201|2239.3501|2207.21|2195.25|2190.76|2220.52
00555|19163|/indices/ise-all-100|INDICES:TR|13339.5098|13358.8203|13789.2402|||||12748.96|12748.96|13774.4297|13904.9502|13257.8496|13428.1201|14152.5996|14534.5703|14593.0703|14797.4805|14755.3701|14839.21|15082.2598|15365.04|15235.04|15189.7998|15082.2695|14823.8896|14330.2402|14095.71|13691.4404|14553.1104|15057.6201|15452.1699|14887.8096|16060.2695|16406.1094|16811.75|16577.4805|16401.3105|15967.4502|16455.2402|16824.3691|16669.1406|16730.7695|16695.1094|16635.1797|16455.8398|16433.9805|16285.8398|16102.2402|16546.2793|16431.1191|16066.5098|15611.3799|15613.5195|15893.2197|15960.4902|15864.04|15846.29|15580.3896|15325.9199|15256.9502|15144.3701|14870.6504|14608.1904|14393.6602|14023.8604|13575.71|13298.4502|13483.8701|13585.1904|13467.5898|12969.6797|12738.8701|12610.71|12607.5|12693.2998|12634.5596|12463.9404|12309.4697|12179.9004|12065.4902|11954.5498|11969.0596|11845.1299|11550.5303|11661.9102|11466.1504|11188.4697|10951.3203|10726.8701|10690.4199|10480.4502|10253.6904|10186.75|10210.71|10165.79|9966.3896|9849.3496|9734.1396|9646.4004|9567.4297|9396.2402|9242.3701|9346.0801|9435.8496|9419.6396|9409.8203|9354.1602|9205.7998|9166.1904|9100.0098|9220.5195|9062.0703|9022.5498|8894.6299|9166.4902|9077.0898|9024.4004|9002.4805|8968.0195|8967.71|8871.7305|8779.5195|8751.29||8689.0596|8657.3496|8664.7197|8564.04|8615.9697|8570.2402|8495.79|8442.3301|8412.9004|8381.0303|8392.5596|8326.21|8310.54|8275.54|8256.2305|8246.8096|8121.9702|8070.5|8017.5498|7876.3701|7881.2798|7783.7202|7730.8799|7709.2202|7651.4902|7663.6802|7584.1499|7552.6602|7545.8398|7486.48|7389.1699||7264.48|7269.6001|||7181.02|7103.04|6989.6499|6881.04|6987.4902|7063.25|6987.9702|6990.6802|7148.3999|7205.5|7182.7402|7116.3198|7072.2002|7059.2598|7003.5801|6961.9199|6880.1602|6924.3901|6885.75|6855.6602|6891.9399|6884.1802|6828.7998|7076.5898|7014.3701|6913.46|6898.6602|6838.3799|6768.9702|6762.9302|6647.4102|6647.5601|6570.8501|6536.1499|6508.96|6529.9302||6593.1499|6578.8901|6593.4502|6600.8599|6491.6802|6606.2998|6706.0801|6675.2002|6642.1099|6618.6802||||6484.8799|6410.0498|6326.46|6366.9199|6489.96|6496.8398|6654.46|6605.29|6581.73|6599.29|6552.3599|6505.1699|6436.23|6491.9502|6478.4702|6414|6351.0601|6254.4902|6243.6499|6217.2202|6168.6099|6152.6401|6123.0801|6117.6802|6133.7998|6105.3599|6072.1401|6062.23|6049.9902|5995.0698|5901.7598|5849.71|5779.2998|5769.5498|5763.75|5707.6802|5679.7402|5671.48|5616.0698|5625.3701|5645.5698|5652.2798
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54|1212.45|1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|1244.59|1243.6801|1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|1250.84|1250.61|||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75||
00557|12860|/indices/egx30|INDICES:EG||17488.8691|17522.5605|17430.9805|17214.5605|17287.0898|17613.7793|16948.0801|16900.4297|16587.0605|16265.9199|16255.7305|16407.7891|16446.3809|17026.6406|17411.4609||16791.1094|16440.5293|16183.4902|16118.8496|16065.9805|15987.1504|15981.8799|15837.9102|15561.25|15551.4697|15528.0996|15462.5703|16096.8701||16002.1797|15557.46|15068.1299|14960.6602||14598.5303|14578.21|14485.1797|14560.4102|14385.2998|14482.9297|14541.9805|14523.2598|14738.5996|14843.0498|15141.5498|15378.2803|15150.3096|14723.71|14587.7002|14838.3096|14787.0498|14498.29|14327.7695|14078.5303|13639.7305|13259.2598|13184.2598|12917.2197|13009.4805|12779.4404|12600.0898|12622.3398|12449.9004|12523.8398|12515.71|12341.2002|12137|12136.3701|11980.6201|11756.5596|11781.5801|11268.04|11443.71|11179.2002|11262.4004|11242.0703|11432.79|11372.79|11100.6699|11072.0195|10553.2002|10475.0195|10320.8799|10258.2402|10273.5303|10156.3398|10163.5596|10148.4004|10048.8799|9853.7402|9800.6396|9867.2305|9948.5303|9940.8604||10010.7803|9923.8096|9685.8496|9687.3604|9827.46|9702.1904|9817.3701|9827.7998|9895.04|9933.0498|9955.8496|10010.5303|9854.21|9763.1904|10079.0195|10193.79|10397.1201|10434.0996|10356.3096|10265.3496|10232.29|10329.6602|10177.6396|9996.7402|9936.8701|9998.6104|10132.1504|10122.3203|10178.1504|10287.2695|10105.2402|10137.8896|10246.2402|10339.5801|10094.1602|10058.1201|9843.1699|9914.71|9984.4404|9988.8398|9965.46|9968.8799|10047.71|10123.8096|10043.2305|9539.4297|9442.0195|9423.0996|9467.0801|9369.3203|9287.9199|9350.4199|9237.7002|9276.2803|9289.8096|9112.7197|9033.5303|8867.9404|8772.9297||||||8764.25|8670.1201|8657.5|8685.7402|9008.8896||9225.6104|9179.6299|9255.4297|9443.75|9439.8496|9612.9004|9697.8799|9680.1797|9728.1904|9866.75|9969.9697|9981.2197|10014.8496|10097.5498|10235.4297|10236.0596|10048.3604|9984.9199|9986|10007.5098|10083.9805|10150.0498|10109.3604|10086.7197|10200.5596|10247.4297|10415.54|10514.9502|10462.7402|10549.9697|10467.6299|10438.9502|10461.8799|10534.2197|10678.9805|10855.9297|10811.4502|10906.7197|11109.2197||||||11047.7002|10718.2197|10682.0801|||10548.1396|10444.7598|10626.8096|10724.7998|10707.9297|10679.5498|10847.46|10898.6904|10728.6602|10897.6104|11101.9404|11347.96|11380.8496|11529.1797|11562.21|11238.4805|11239.21|11393.54|11240.79|11545.6104|11709.1602|11743.9102|11663.3203|11511.1504|10973.7197|10726.4404|10705.5996|10423.0898|10419.5596|10480.6699|10453.5898|10415.7305|10396.8301|10701.1396|11094.6602|11305.5498
00558|1159121|/indices/egx-70|INDICES:EG||2990.8301|3003.8999|2973.1299|2921.1499|2900.1201|2879.6599|2831.29|2849.8701|2778.0801|2758.6799|2840.1599|2888.5|2883.3|2971.0601|3059.73||3031.99|2982.03|2983.6399|3014.1101|2997.8101|2974.9199|2962.3899|2897.78|2840.0801|2807.0801|2809.1699|2814.0801|2883.6299||2921.1001|2911.51|2931.03|2876.3||2801.9299|2791.5901|2761.46|2749.24|2704.1001|2755.1899|2788.02|2797.04|2813.6899|2836.8401|2864.04|2882.72|2826.48|2751.5601|2745.0701|2728.5|2704.48|2667.6799|2653.6201|2668.98|2622.4099|2583.1201|2591.51|2549.8501|2550.95|2516.52|2411.2|2406.21|2397.47|2408.4099|2388.3501|2362.3601|2297.28|2283.24|2279.8701|2231.1599|2210.21|2231.5|2237.75|2219.6799|2213.25|2225.6101|2254.8799|2251.5801|2231.1699|2241.72|2225.8|2209.1599|2224.3501|2239.1299|2223.3501|2206.7|2214.9199|2196.25|2186.6499|2151.9399|2121.3601|2153.8201|2185.3301|2184.47||2215.49|2229.1299|2193.1699|2217.3101|2250.5|2241.5701|2267.8401|2243.6101|2209.22|2192.3301|2188.5601|2198.01|2177.01|2114.53|2267.95|2271.77|2302.73|2290.0701|2287.96|2274.1799|2262.6499|2276.55|2233.52|2188.46|2165.3899|2201.1899|2216.5801|2209.4399|2224.01|2210.3201|2163.4299|2188.0901|2193.78|2195.49|2159.25|2161.8799|2149.99|2130.45|2129.1299|2058.6201|2013.37|1998.15|2011.0601|1989.5601|1911.51|1868.75|1852.6801|1837.37|1868.3|1847.39|1833.9|1845.3199|1824.17|1815.13|1798.27|1756.21|1745.89|1725.6899|1696.61||||||1693.76|1669.21|1659.76|1655.76|1699.42||1721.22|1709.92|1736.5|1774.77|1778.8|1800.5|1812.89|1805.64|1820.49|1854.1801|1870.36|1854.04|1837.14|1860.92|1857.51|1837.15|1781.28|1762.26|1753.64|1735.91|1726.5601|1744.4301|1737.79|1727.0601|1746.37|1765.3101|1832.5699|1843.52|1841.7|1832.65|1844.4301|1830.53|1821.85|1825.16|1832.91|1863.33|1847.2|1861.0601|1880.84||||||1873.98|1824.03|1813.33|||1831.3199|1748.7|1727.8101|1695.73|1685.92|1776.2|1814.2|1809.62|1810.55|1853.75|1901.08|1930.4399|1934.75|1936.72|1925.8199|1910.24|1917.55|1928.5|1921.49|1970.74|1995.48|2003.04|1991.9399|1979.52|1924.95|1894.67|1873.12|1818.01|1836.79|1842.17|1867.41|1872.75|1861.0601|1870.83|1911.72|1886.76
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||20749.2793|20716.8809|20541.3594|20245.0098|20334.8496|20548.7598|19891.5|19922.7109|19614.3594|19288.4609|19343.2207|19620.1309|19736.0703|20329.1699|20762.5996||20120.5098|19794.8398|19610.6094|19606.5605|19504.9902|19487.8301|19594.7695|19477.3594|19096.9492|19086.9199|19028.1309|18791.9609|19471.3203||19416.7598|18862.4902|18298.9609|18143.2598||17723.5195|17717.2207|17577.4805|17624.5|17346|17513.0703|17615.1406|17654.1191|17833.9102|17851.3809|18178.0996|18384.75|18219.6992|17579.3398|17450.0195|17713.9805|17632.2695|17294.8906|17123.0195|16898.2305|16340.9805|15901.2803|15809.9697|15549.4805|15659.1904|15387.8701|15189.1602|15143.7402|14939.3301|15054.7305|15047.9004|14894.21|14618.1904|14617.2803|14459.3604|14181.0195|14077.6602|13640.1299|13836.8096|13552.7197|13665.0098|13666.9404|13878.8096|13800.1504|13456.5498|13400.2402|12864.1504|12752.2402|12640.9902|12602.5703|12624.4502|12477.3701|12500.71|12488.9502|12325.0898|12115.3799|12054.6797|12150.75|12266.3604|12255.3701||12330.2197|12253.9199|11980.6299|11961.3799|12144.3096|12005.5498|12161.2305|12145.5703|12202.0303|12213.6104|12241.6504|12344.3203|12163.29|12067.5898|12453.54|12602.0498|12869.7002|12920.5801|12829.0801|12728.8701|12690.71|12819.4102|12620.1201|12376.4502|12283.1201|12371.4902|12501.6201|12472.2998|12545.5996|12675.3398|12434.6396|12490.0098|12636.9502|12726.3203|12474.7002|12428.7002|12182.5703|12259.54|12353.2402|12334.6201|12285.9004|12316.7305|12403.6201|12511.54|12443|11737.1201|11622.5996|11555.8496|11599.4697|11485.8301|11397.7305|11493.6904|11363.3203|11415.2803|11378.2305|11159.7803|11044.3896|10860.5303|10712.1104||||||10731.7998|10651.2402|10648.9697|10679.7998|11043.2998||11312.8604|11232.7197|11350.29|11618.7002|11649.1699|11824.75|11920.0898|11921.5303|11996.5303|12171.4102|12274.3799|12283.6299|12336.21|12465.5|12606.7998|12607.7695|12376.0703|12297.75|12298.5996|12308.0498|12344.1699|12430.7695|12397.2002|12362.6396|12474.71|12566.3398|12758.2305|12913.6396|12871.2305|12980.8896|12951.4404|12957.4902|12943.29|13006.3203|13182.5703|13404.1504|13297.0703|13453.5098|13613.2598||||||13533.6797|13170.71|13114.8604|||12992.6104|12840.3896|12971.6602|13016.3604|13006.8203|13037.5498|13332.1504|13369.0596|13174.5596|13348.0996|13588.21|13875.6396|13907.9902|14014.7402|14054.6602|13711.1201|13711.3701|13847.6504|13623.8203|14035.4697|14198.4502|14214.4502|14085.6699|13980.4199|13406.2598|13167.0801|13193.2598|12829.2998|12814.5303|12884.6201|12932.8301|12872.4102|12869.6904|13163.29|13489.54|13698.0703
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10641.4502|10449.9297||10391.3398|10438.9902|10424.2002|10502.4004|10571.9102|10711.4805|10654.5498|10698.04|10799.8398|10932.29|11123.4697|11153.6396|11110.1602|11161.9199|11105.5498|11025.1396|10905.0898|10810.5703|10586.2803|10606.7002|10841.7305|10961.2197|10990.21|11274.7402|11425.4805|11466.7002|11297.5801|11145.3096|10845.1201|10913|10834.4004||10681.0703|10795.6699|10763.9902|10784.5996|10918.4297|10988.8398|10997.7002|10964.2998|10986.5498||10976.75|11080.21|11184.1396|11367.54|11449.2598|11489.1602|11463.0703|11617.3096|11924.2197|12022.2695|12017.5596|11925.9805|11799.9004|11629.5498|11735.8398|11867.2402|11896.7002|11827.9297|11853.1299|12110.9199|12213.0303|12290.9805|12407.79|12586.0498|12609.9697|12557.2598|12663.8896|12633.0303|12569.5801|12406.6904|12306.0703|12427.3896|12391.5801|12414.4102|12251.3701|12262.2998|12207.6104|12411|12499.1699|12594.1396|12657.1201|12652.71|12722.1201|12640.1201|12635.04|12718.25|12850.4902|12754.5195|12913.8799|12983.29|13028.7002|13002.9902|13032.6904|12595.6904|12548.04|12695.2695|12550.3799|12351.3096|12287.7803|12451.7197|12643.7998|12758.25|12936.54|12860.7998|13079.1299|13243.7305|13072.1104|13314.96|13194.9004|13103.54|12948.9199|12955.0703|13055.0098|13038.0195|13138.3799|13182.9805|13425.5996|13613.3203|13626.9902|13685.6504|13746.3896|13650.3203|13593.6602|13801.1602|13967.04|14018.4297|13989.4902|13749.3496|13699.6299|13796.2002|13743.9004|13568.9502|13518.8096|13563.2002|13379.7197|13376.6396|13386.21|13302.3301|13469.1104|13370.0303|13122.0498|13102.7803|12881.9902|12799.5801|12750.8301|12709.1201|12537.5801|12129.4102|12092.9102|11978.5996|11867.75|11883.2197||||12084.6504|12060.8203|12263.0098|12217.3496|12272.2402|12191.2998|12237.04|12291.8398|12155.3301|12129.9199|11753.4404|11943.1797|12076.21|12069.9502|12119.8496|12562.0498|12626.5498|12731.4697|12718.21|12917.54|13099.25|12964.79|12959.1299|12977.9199|12806.1396|12800.1201|12833.1504|12919.4297|12893.1299|12861.3496|12828.5098|12858.5801|12874.5996|12925.2998|12741.4902|12730.2197|13020.3203|12857.7197|12675.9199|12876.6104|13143.5303|13471.3203|13450.0098|13512.8701|13555.0098||||||13590.8096|13613.25|13770.0801|13764.0498|13986.9805|14051.4502|14016|14005.7002|13927.9199|13995.25|14125.0703|14192.3799|14115.0801|14494.3496|14476.4697|14089.4697|13875.9199|13669.8896|13563.8701|13513.5596|13533.1602|13557|13638.79|13711.8604|13731.3301|13631.9697|13525.04|13396.8301|13383.4404|13330.3096|13397.5703|13279.71|13236.7598|13470.8604|13489.0303|13633|13628.8701|13682.5801|13591.5098||13463.0195
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6563.1401|6444.0601||6365.3999||6408.5|6478.7598|6540.4502|6672.2002||6629.4102|6675.7798|6779.1299|6927.4199||6956.8599|6974.7402|6921.6899|6873.0498||6693.29|6522.1201|6559.6401|6718.79||6863.2998|7048.54|7225.1299|7259.1699||7044.0298|6791.1001|6836.7598|6804.0601||6678|6739.6099|6699.5498|6731.5||6839.1699|6852.52|6823.5698|6833.8301||6740.6899|6805.5898|6891.79|7090.23||7140.9399|7103.3101|7260.2998|7450.2998||7564.8398|7542.6201|7431.71|7299.3398||7388.9902|7405.9199|7370.0801|7359.1699||7578.3398|7639.1201|7728.25|7880.27||7881.8198|7967.1602|7883.8901|7924||7720.8301|7794.8901|7706|7724.46||7654.7402|7598.1401|7706.3198|7777||7882.5498|7886.1802|7931.3701|7865.5498||7936.54|8042.8101|7961.29|8076.1001||8176.77|8166.6299|8180.4702|7907.3599||7900.04|7833.04|7690.1099|7621.2402||7928.1401|7984.5801|8121.3101|8094.2402||8267.25|8127.7002|8351.4004|8207.8496||7936.0801|8052.46|8042.8599|7987.7402||8197.04|8304.0898|8455.46|8510.29||8585.4805|8453.4404|8519.3301|8653.0996||8883.5303|8905.0703|8623.4902|8689.5303||8701.9404|8518.4004|8523.3896|8522.1699||8368.3604|8346.4697|8303.8701|8441.3604||8177.2202|8195.9004|8014.4902|8013.0498||8019.3901|7852.77|7616.6602|7607.5098||7435.1499|7412.0801||||7635.1602|7634.6001|7745.98|7751.8701||7704.52|7722.0098|7848.0298|7735.1602||7547.2402|7566.5498|7636.5498|7631.6099||7875.6899|7882.4702|7959.9302|7899.77||8091.9702|8083.4702|8058.29|8214.5303||8179.48|8212.8096|8276.0498|8148.7598||8104.75|8193.1504|8146.1401|8201.5898||8091.3198|8376.6299|8298.6504|8166.2598||8576.5303|8725.8496|8703.6396|8717.3799|||||||8807.3896|8825.9502|8896.5801|8882.4004||9020.4102|8984.5|8988.7803|8995.9297||9146.7998|9214.5098|9108.0498|9490.6904|9160.5303|9160.5303|8977.4805|8825.8096|8796.9697||8767.79|8776.2002|8821.3496|8886.1904||8801.4004|8720.5098|8635.6904|8633.6797||8656.8701|8604.04|8592.9004|8669.9902||8748.1201|8766.9199|8847.6104|8817.0703||8798.0801
00565|40038|/indices/qe-all-shares|INDICES:QA||3426.5901|3361.0901||3322.45|3334.8501|3338.48|3372.77|3393.05|3439.48|3432.6001|3432.3301|3466.1001|3510.8601|3575.22|3585.3799|3570.21|3591.24|3574.3401|3552.3701|3508.4199|3476.8501|3403.1799|3410.8301|3482|3526.6599|3532.77|3628.52|3679.8401|3692.3701|3635.8301|3592.4099|3495.53|3515.6101|3498.4299||3450.4099|3485.1201|3475.45|3479.3799|3517.3201|3534.21|3535.3501|3524.6699|3529.5||3519.6201|3551.6799|3579.28|3636.3|3661.48|3664.3201|3653.76|3713.8701|3814.5801|3838.72|3838.25|3815.5701|3775.29|3722.02|3752.3701|3791.3201|3798.1799|3778.5701|3778.9099|3861.0701|3887.27|3917.6001|3953.6899|4006.73|4012.2|4000.3999|4035.3401|4025.04|4009.28|3961.26|3931.28|3966.0601|3957.75|3962.97|3907.6599|3910.99|3889.05|3939.73|3970.6201|3998.9299|4016.05|4022.5901|4043.4399|4013.8701|4014.26|4039.1699|4081.54|4048.05|4100.2598|4129.3901|4140.5698|4131.46|4137.4199|4009.1599|3987.7|4034.1299|3983.71|3924.4299|3909.6799|3959.8301|4020.8501|4052.3101|4107.8198|4089.8301|4161.4399|4204.4199|4152.9502|4229.7798|4181.6499|4148.1401|4102.9302|4114.04|4141.2002|4132.7598|4167.2202|4178.2598|4258.0098|4312.3398|4319.0698|4325.8799|4350.8398|4324.6401|4314.4902|4383.4902|4436.7002|4454.5898|4446.02|4367.29|4354.5098|4379.0698|4363.21|4310.25|4288.0898|4303.5|4257.3398|4251.6699|4244.4399|4215.3599|4259.48|4229.79|4156.79|4153.3301|4090.8799|4078.6399|4072.26|4057.3301|4000.48|3866.3|3870.27|3839.4299|3803.1899|3803.8401||||3865.3501|3864.5901|3922.0601|3920.48|3949.1201|3918.78|3930.8601|3953.53|3910.4299|3897.3101|3788.8201|3842.8501|3883.0701|3879.95|3887.52|4019.3201|4044.53|4066.8899|4055.6499|4118.1899|4167.5|4137.6401|4135.79|4156.0898|4113.8999|4118.71|4128.4902|4155.2598|4132.0498|4114.6299|4100.2798|4119.5498|4115|4131.8701|4080.1399|4081.46|4185.4102|4146.6899|4085.9099|4144.8198|4235.9199|4328.79|4322.5098|4335.8398|4348.8599||||||4364.75|4356.0298|4397.3501|4396.3101|4452.46|4472.0298|4456.2998|4459.6899|4451.9702|4473.3999|4517.1499|4531.75|4500.2598|4643.0698|4618.4702|4505.48|4429.5498|4368.71|4347.5098|4325.1099|4331.9199|4340.8301|4356.8999|4379.4399|4384.3599|4355.71|4321.4902|4285.3901|4280.9302|4265.9902|4290.5898|4252.6401|4237.8599|4292.1602|4284.9502|4324.5298|4326.79|4337.2002|4315.2002||4262.4399
00566|49677|/indices/karachi-100|INDICES:PK|41118.6094|41078.6484|41326.8516|41150.1602|41716.9492|41741.7813|42466.5898|41723.3203|41522.7617|41190.7695|40471.1602|40733.5117|40619.9414|40673.0586|39871.2695|40450.5313|40846.5313|39784.8984|39055.6484|38443.5898|38407.9805|38831.5781|38791.0898|38342.2109|39720.75|40323.4492|40803.8906|40758.1992|40801.5|40504.7617|41007.5195|40716.7383|40539.3008|40630.6406|40815.8984|40420.4492|39747.3516|39279.4297|39802.9102|40155.1602|39669.1992|39838.3281|39342.8906|39832.4492|40970.8203|41301.4805|41179.7617|41737.6211|41714.3008|41540.5508|41698.2813|41651.6094|41819.2891|41539.9414|41612.6719|42150.1016|42393.5195|42348.6289|42373.5898|42071.3398|42936.7305|42903.6484|42880.3086|42928.6211|42761.1914|42730.2383|42819.7188|42983.75|42796.8516|42850.8281|43092.9492|42901.2695||42265.3594|42047.3594|41856.3086|42090.7109|41944.5898|41808.6914|41264.6602|41140.3281|41602.8516|41540.0313|42190.0195|42347.2305|42213.4805|42137.0391|42226.0508|41839.2617|41755.4492|41948.5|42085.7188|42007.1406|42155.4805|42211.6406|42085.25|42160.5703|41611.4219|41350.4297|41211.6992|41128.6719|41013.8594|41435.1289|41518.2305|41151.5391|40620.2109|40927.9492|40965.5781|41220.9102|41520.5898|41679.4883|41772.0898|41937.6211|42001.3398|41862.2891|41948.1602|41824.7891|41766.0508|41860.3594|41859.3008|42309.1094|42460.0781|42351.1484|42195.25|42504.3398|42591.5117|43032.5703|43337.9688|43366.7813|42826.6602|43270.6484|43481.5|43676.5586|43436.4805|43621.8203|42857.5703|42243.3281|42494.8516|||42096.2383|41425.3711|41068.8711|40191.6094|40075.9609|40150.3594|40276.6406|39972.6406|39894.0508|39844.0195|40077.3008|39831.75|40459.6992|40389.0703|41367.1094|42074.9102|42348.9102|41862.7695||||41344.0117|41159.7891|41102.5703|41348.1914|41630.3516|41540.8281|41297.7305|41765.6211|41878.5703|41051.7891|42716.9688|42458.1406|42525.9492|41776.9805|42140.7617|41730.1602|41438.7891|41054.6797|40879.9297|42014.7305|41735.9609|41553.1602|41568.4102|41577.2109|41314.8789|42237.9102|42756.0391|43078.1406|43040.1406|42861.4492|42541.7109|42012.6602|41950.3203|42440.25|43100.6992|42983.4492|43026.8789|42726.0586|42667.3203|43486.4609|42898.4414|42863.1484|43504.3594|43393.1406|44840.8086||||||45249.4102|45533.3008|45817.6719|46073.25|45553.0195|45652.6211|45943.1602|46333.3594|46539.5898|46601.5391|46484.4297|46165.5|46407.2617|46144.9609|44444.5781|43786.8281|44111.1016|43928.0781|43902.0391|45152.1094|44928.8281|44337.5586|44438.6992|43933.5586|43551.1406|43522.5508||43203.7891|43230.2188|43029.9688|43807.2305|43975.6914|43719.8203|43366.8906|43653.3281|43853.6211|43042.9609|42878.3516|43266.9688|44551.3516|44525.7188
00567|977729|/indices/kmi-all-shares|INDICES:PK|19873.4902|19875.5391|20003.0098|19993.5391|20297.6992|20353.2305|20668.2695|20249.3008|20129.6992|19962.8301|19590.9609|19699.2598|19636|19666.3906|19332.0508|19501.7305|19716.5391|19387.25|19114.2109|18857.1094|18834.2305|18983.5195|18915.5605|18813.5293|19429.6699|19782.3008|20124.8203|20078.8906|20049.0605|19944.9609|20035.3203|19921.1797|19915.6309|19998.6094|20092.1602|19986.6191|19638.5898|19281.8906|19537.8398|19633.1992|19256.1406|19394.0098|19172.3008|19353.8809|19859.6602|20070.6895|19994.6992|20245.3594|20233.2402|20219.4707|20316.6895|20286.5605|20379.6602|20312.6602|20397.3105|20665.6699|20827.5391|20887.4492|20831.3301|20735.8691|21237.1895|21235.0703|21190.3008|21187.6309|21151.4707|21171.7109|21183.6895|21290.0391|21277.7305|21289.5508|21468.2305|21327.5||21128.1191|21008.8301|20927.1797|21052.0293|20993.8203|20929.9199|20639.5703|20656.7695|20907.1602|20932.2402|21196.3203|21270.7793|21220.8008|21167.8105|21234.9805|21039.6309|21047.6602|21138.9297|21179.0605|21110.3496|21080.1094|21121|21093.7305|21132.9902|20913.7402|20767.2207|20708.9492|20728.6094|20695.9902|20809.9102|20858.5801|20648.2305|20435.9492|20538.6309|20543.6406|20708.0508|20876.6895|20990.3691|21029.9395|21161.3691|21223.3105|21172.1992|21250.0391|21219.5|21164.6602|21202.7305|21232.1895|21465.3301|21508.9707|21458.8496|21328|21460.2402|21546.6094|21709.5703|21837.0195|21898.1699|21590.4805|21769.3691|21828.2305|21927.0996|21861.6797|21954.9297|21615.8301|21357.1895|21389.8691|||21263.8906|20992.3809|20892.0996|20452.75|20360.0293|20293.9805|20402.6895|20324.4199|20320.2402|20296.3105|20334.8398|20137.1309|20475.5703|20462.2402|20868.6094|21168.8398|21302.25|21072.0508||||20779.1895|20677.1309|20648.8906|20764.7695|20873.9609|20901.4805|20779.6699|20908.9609|20923.3105|20595.0508|21286.5898|21151.1699|21250.6699|20912.1699|21071.3008|20786.3906|20613.6309|20484.6895|20366.3105|20865.9609|20699.9609|20578.2305|20554.4199|20506.9004|20368.6602|20784.3105|20998.8691|21104.9102|21098.0801|21000.6094|20814.9395|20530.0898|20516.7402|20706.2891|21072.3398|21002.0293|21062.5996|20912.6309|20922.2695|21356.6992|21044.1191|20970.2793|21272.1191|21280.5508|22087.0703||||||22327.7793|22458.4395|22565.0508|22748.0098|22566.0195|22532.8105|22655.8906|22870.4102|23004.3809|22933.0898|22825.8906|22671.4004|22766.7891|22676.6191|21894.2305|21645.7598|21757.5605|21664.3594|21663.6992|22268.4297|22228.7891|21983.1309|22035.4707|21772.3906|21518.3203|21515.7793||21374.8008|21404.2598|21253.6309|21661.0801|21759.8301|21646.9707|21521.6309|21704.8398|21874.4395|21523.7109|21483.1797|21693.7402|22317.4199|22310.9609
00568|29146|/indices/ftse-pakistan|INDICES:PK|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55
00569|49679|/indices/karachi-30|INDICES:PK|15505.1797|15488.6104|15568.6797|15415.4004|15651.1396|15682.2803|16021.3604|15745.9297|15662.9404|15494.0195|15162.5801|15229.7803|15170.4102|15190.4297|14897.7197|15109.9297|15211.5996|14800.2197|14488.4805|14266.4102|14222.7803|14399.5996|14347.8701|14080.4697|14646.0801|14896.3301|15097.5098|15141.0098|15107.0996|15012.0498|15180.0996|15053.3799|14951.8203|14975.25|15026.3203|14836.4102|14617.5996|14460.9902|14676.1299|14778.3203|14600.5801|14683.2402|14459.9502|14690.8398|15076.1201|15241.7998|15215.25|15463.4199|15430.6904|15353.4697|15402.3799|15380.0498|15448.1201|15365.2598|15360.25|15588.3096|15664.04|15632.1602|15665.4297|15504.46|15818.7598|15805.1104|15809.75|15792.3203|15727.4199|15701.1104|15763.2598|15816.7402|15708.5801|15729.04|15798.4805|15660.9902||15377.5898|15299.9004|15226.7695|15394.5098|15349.1299|15286.3496|15061.46|15041.1104|15290|15273.5596|15537.2598|15602.6396|15564.4502|15511.9199|15541.3701|15426.0098|15424.1699|15533.6299|15603.8896|15570.0801|15622.9102|15889.4697|15857.0898|15894.7002|15604.3604|15477.5098|15410.0098|15336.8604|15312.25|15504.2598|15561.9297|15419.8799|15212.9404|15355.5303|15336.7803|15447.4805|15603.0596|15648.4502|15684.8701|15719.8799|15723.4297|15662.8096|15770.6201|15710.2197|15709.2803|15750.79|15747.54|15932.5498|16016.4902|16003.4102|15927.0098|16089.5898|16115.0898|16335.0195|16526.5996|16490.8301|16232.25|16398.6602|16475.6309|16532.1992|16431.4004|16468.3691|16215.6396|15971.6699|16079.9902|||15882.7803|15660.0996|15569.5801|15247.8398|15189.6904|15232.4404|15303|15158.0898|15131.0303|15098.71|15211.1602|15121.7197|15368.9502|15325.4297|15746.1299|16050.6201|16164.9297|15963.6504||||15727.6299|15660.2998|15635.1299|15736.9199|15861.2305|15805.04|15696.6201|15933.8301|16008.8096|15662.4502|16353.2197|16258.6699|16255.7998|15954.3096|16100.8301|15937.8896|15815|15647.8701|15567.96|16064.5801|15949.6504|15876.8604|15849.4004|15868.3096|15733.75|16108.3604|16295.5498|16453.4805|16383.1904|16276.1201|16143.0303|15913.04|15902.5996|16092.9404|16367.1104|16350.0703|16360.3799|16246.3799|16212.9199|16541.9707|16307.8203|16303.9004|16513.9609|16526.4805|17148.5293||||||17314.5098|17427.1094|17732.7891|17840.5898|17589.3105|17569.9395|17690.1602|17862.6992|17942.7207|17906.1992|17899.5898|17764.1504|17814.3906|17703.8691|17014.1309|16708.0801|16841.2695|16753.2598|16736.7109|17238.2891|17117.4805|16923.0703|16983.3203|16793.4805|16657.4805|16622.1191||16471.5996|16494.1992|16434.0605|16825.4707|17018.5605|16922.3809|16820.7891|16976.0801|17076.5098|16747.7695|16668.9102|16824.7305|17428.8496|17409.8594
00570|49678|/indices/karachi-all-share|INDICES:PK|27319.7402|27366.3594|27549.7402|27529.2695|27852.0898|27866.6895|28258.3398|27744.8496|27639.8203|27422.8105|26973.8594|27132.4199|27085.0508|27100.8691|26673.2207|26921.4004|27186.4004|26690.9395|26294.5508|25999.4004|25995.1602|26189.0508|26142.7793|25991.6504|26834.0801|27217.4297|27563.8691|27499.9395|27496.3496|27367.1992|27573.6797|27487.4395|27489.3496|27568.3105|27713.75|27532.6406|27031.8203|26708.8906|27013.1797|27151.6094|26796.0195|26952.0391|26674.9199|26924.8691|27565.8496|27809.1992|27720.6406|28072.9902|28110.0391|28000.4102|28128.2793|28080.1992|28202.25|28084.9902|28214.6191|28496.7305|28688.3008|28693.2598|28671.2793|28542.5996|29060.1797|29046.2598|28962.6699|28982.9395|28927.1895|28942.9102|28982.2402|29118.9805|29087.25|29120.0195|29300.4902|29084.4492||28743.4609|28639.3398|28552.7793|28657.5098|28546.1602|28450.4609|28144.5898|28130.5996|28378.0898|28376.0391|28710.1992|28813.6504|28744.8691|28712.2402|28718.1699|28460.7305|28438.9395|28554.5508|28649.0898|28573.9102|28617.9297|28643.9902|28585.9102|28642.9609|28379.0605|28239.9102|28202.2793|28225.4492|28135.2109|28347.2695|28389.9199|28129.4199|27831.1504|27966.5293|27990.3203|28171.2891|28380.7109|28455.8594|28573.2207|28727.7305|28806.2305|28747.3906|28815.2402|28707.8496|28681.5703|28731.9395|28776.4297|29031.1895|29117.1797|29077.8691|28985.2891|29190.9609|29321.6406|29485.7695|29653.2598|29703.3691|29385.6191|29650.8398|29776.3008|29922.8691|29860.2109|29945.1504|29475.5195|29106.5098|29193.9395|||29000.4004|28603.4199|28428.8906|27898.3105|27841.5508|27796.1309|27868.1602|27712.9707|27681.6895|27640.6602|27723.5|27525.8809|27970.4199|27931.3496|28491.6191|28896.4004|29029.3008|28777.5||||28474.3301|28320.3594|28294.1895|28499.2207|28608.2207|28582.2891|28441.3398|28661.0703|28646.3906|28196.0293|29145.2109|28967.6504|29004.1094|28599.8301|28767.1191|28504.1602|28335.6602|28164.4492|28110.6992|28842.1699|28641.2207|28536.0391|28572.6309|28539.9707|28470.2598|28926.2695|29215.5508|29310.5098|29342.2598|29257.5293|29026.8496|28756.7305|28715.9004|28952.7891|29347.4004|29249.8496|29280.1094|29104.75|29067.7305|29573.7305|29187.0508|29203.2305|29636.9199|29590.1895|30480.3008||||||30774.6602|31000|31116.2695|31292.7305|31013.9199|31055.5703|31207.3594|31437.9102|31604.8496|31575.7598|31473.5703|31307.4004|31449.5195|31333.0391|30369.2793|29989.2305|30147.8105|30141.9004|30129.3398|30855.5391|30788.2793|30372.0801|30379.4707|30092.4902|29859.9902|29813.6191||29629.0098|29648.7402|29478.4004|29930.25|29996.6895|29939.6992|29773.0605|29972.8008|30109.4609|29692.1602|29670.2402|29917.4492|30698.2109|30703.25
00571|945503|/indices/karachi-meezan-30|INDICES:PK|70981.0781|70927.0703|71505.2422|70945.3984|71788.9297|72189.5313|73769.7734|72446.0469|71952.25|71161.7188|69348.3594|69928.6328|69371.1172|69439.3828|67995.5391|68732.25|69773.5625|68122.2891|66989.3125|65837.2578|65586.0313|66458.9531|66221.1484|64821.4805|67953.8203|69290.1016|70514.5703|70594.2813|70418.1797|69643.0313|70097.4766|69055.0625|68573.4688|68795.9375|69032.9375|68277.8516|67454.2031|66400.9531|67221.3828|67763.7891|66824.5625|67003.6406|65875.75|66501.8984|68568.8281|69506.8281|69383.0781|70292.2188|70063.0781|69801.4297|69950.9531|69944.7266|70245.9375|69828.3672|70034.9922|71298.8203|71774.5078|71768.6016|71632.7734|70989.0234|72850.0781|72889.7031|72860.2109|72819.0313|72349.2266|72362.4766|72492.8828|72841.9766|72395.6484|72333.0313|73105.0938|72656.1406||71588.7813|70984.5469|70590.0391|71149.1719|70948.6719|70424.3203|69310.3281|69066.3125|70136.8594|70188.0469|71384.5313|71388.3906|71145.75|70839.1328|70928.0391|70015.4375|69942.9063|70295.3828|70565.0078|70273.7422|70268.2188|70091.7266|69998.9531|70169.8438|68837.1797|68346.9531|67955.9688|67463.0469|67291.6797|67688.8203|67964.8438|67329.2734|66324.3203|66903.9531|67011.7813|67764.8516|68298.9922|68619.2813|68911.4922|69307.7813|69345.0703|69099.7266|69219.7031|69137.7266|68994.3438|69195.8438|69196.5469|70094.6719|70539.7813|70346.75|69845.8203|70290.0078|70399.4609|71455.6172|72195.1484|72126.1094|70769.0625|71313.3516|71570.9609|71799.4609|71172.4531|71421.6016|70255.4609|69102.0313|69403.6484|||68649.2422|67700.2891|67261.1875|65688.4375|65281.4492|65446|65864.4609|65616.6484|65580.9219|65495.4688|65819.4219|65147.9414|66402.2734|66365.2891|68404.3516|69674.9219|70087.6406|69051.5234||||67947.2188|67701.9688|67682.4219|68113.3828|68722.9297|68766.3672|68207.0234|68795.25|68934.0781|67513.2969|70634.1797|70117.1406|70474.5|69014.9766|69840.2188|68762.0313|68083.5703|67390.5469|67103.8203|68850.0938|68175.5078|67773.0313|67543.8672|67466.25|66851.1484|68661.6484|69452.1328|70045.4609|69653.7188|69055.3906|68457.8281|67261.4375|67085.5|68029.1172|69483.7188|69461.4766|69512.2266|68855.7813|68861.7813|70522.3516|69336.75|69006.6797|70081.0781|70032.8438|72989.5078||||||74012.1719|74450.8906|74953.6563|75562.2813|74560|74395.1563|74992.3125|75869.4688|76293.2891|76038.8203|75939.3672|75058.5625|75377.3594|74874.0078|71717.8125|70615.1875|71277.5469|70731.3984|70763.4297|73239.2734|72914.9297|71878.8516|72066.8438|70911.7031|70090.5938|70063.3516||69444.25|69454.3828|69139.7188|70836.8906|71294.2578|70632.2578|70001.1172|70645.0078|71150.5625|69396.0781|68954.9766|69862.8828|72494.7109|72436.0078
00572|14770|/indices/bet|INDICES:RO|12317.0596|12364.21|12386.3398|12284.3896|12336.1396|12251.0098|12230.7197|12244.9902|12339.29|12284.6299|12275.8896|12260.1797|12168.1602|12139.4199|12123.71|12185.79|12228.21|12182.8604||12179.4902|12075.7197|12090.5195|12077.21|11959.9102|11970.9805|12227.3496|12356.0303|12331.8604|12244.1699|12286.9199|12135.0596|12169.4404|12065.04|12013.54||11663.5303|11616.5498|11729.0498|12182.8604||12147.1201|12162.5303|12261.0195|12199.8301|12100.7197|11962.9697|11914.5303|11931.5996|12107.9502|12206.4004|12252.9805|12152.46|12228.8496|12306.2695|12119.1504|11924.7002|||11730.6602|11530.21|11569.9404|11575.7803|11563.5|11559.0596|11690.0303|11681.25|11718.4805|11651.8301|11656.5303|11625.0703|11509.0898|11397.8096|11257.25|11233.0703|11023.1299|10890.3799|10829.8203|10875.8301|10834.9004|10802.6699|10835.9199|10799.7803|10805.8203|10879.5498|10827.8398|10875.6104|10845.0498|10803.0703|10953.4404|10786.7002|10670.8301|10546.3398|10644.3701|10664.9902|10865.6104|10908.7197|10943.6904|10966.71|10994.2197|10803.1602|10639.4102|10549.4404|10669.3301|10773.4805|10622.1504|10898.3701|11185.1699|11293.3496|11472.4502|11444.8799|11753.71|11805.5|11836.3799|11924.8799|11881.0801|11876.7305|11894.1797|11928.7305|12055.2197|11993.3604|11838.4102|11867.6797|12058.0801|12184.8203|12190.46|12337.04|12297.2402|12306.5801|12345.4502|12457.7305|12647.6602|12676.9502|12583.2402|12648.6504||12631.9199|12570.3496|12424.5703|12588.9102|12579.9502|12577.79|12563.3096|12476.5898|12444.9902|12528.5498|12460.0703|12487.4805|12384.0195|12244.4004|12251.7305|12229.5498|12151.0703|12091.4902|12073.8398|12111.8896|12033.4004|11918.04|12021.9902|12194.9902|12188.8398|12252.0596|12299.4199|12286.0303|12209.9199|12368.8301|12375.3203|12294.2598|12516.8203|12570.6602|12537.4404|12432.7998|12251.3301|12300.7197|12377.0898|12325.7998|12142.9102|12065.9502|12075.9805|12064.9404||12354.3496|12480|12455.6904|12441.3203|12368.4004|12263.3096|12380.6396||12509.7695|12460.0498|12391.3096|12323.9102|12206.5898|12253.1699|12182.3301|12045.9502|11975.7695|12093.1201|12054.8096|12098.9199|12133.1602|12062.7197|12230.7305|12188.0303|12224.8398|12269.6396|12453.5195|12445.7002||12626.9404|12723.2305|12769.9297|12721.4199|12679.29|||13004.3701|12995.0498|12988.5801|13068.5996|13003.0498|12845.8301|12709.6602|12618.3604|12702.6299|12715.96|12621.6699|12726.4805|12849.04|12848.3604|12779.79|12712.0596|12726.1699|12768.5996|12457.1299|12412.4297|12470.5996|12467.6904|12739.1201|12690.9502|12685.0098|12480.1299|12404.9004|12317.2598|12330.4805|12075.1299|11921.8496|11982.2598|11208.1201|10964.1699|11395.5996|12040.0098
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1071.47|1075.49|1078.29|1069|1072.79|1066.17|1064.55|1066.4301|1074.11|1069.61|1068.73|1066.78|1059.5699|1058.04|1056.51|1061.67|1065.3199|1061.73||1061.62|1051.54|1053.54|1052.64|1044.4|1043.6899|1063.91|1073.77|1071.7|1065.1899|1068.36|1057.3199|1060.49|1051.4399|1048.24||1018.6|1015.57|1025.3199|1059.9301||1057.11|1058.1|1065.6801|1060.71|1053.36|1044.1899|1039.64|1041.71|1057.78|1063.4399|1067.84|1060.09|1065.63|1071.34|1057.55|1042.6|||1027.2|1010.74|1015.54|1014.17|1009.89|1009.25|1019.67|1018.61|1022.26|1017.73|1019.49|1018.68|1009.39|999.93|989.32|988.89|972.32|962.25|959.07|962.51|957.46|954.73|957.06|954.62|955.18|960.74|956.62|960.5|957.7|955.46|966.2|952.73|944.67|934.9|942.31|943.2|960.46|963.33|966.85|966.39|971.15|955.87|942.69|933.39|943.05|951.63|938.37|961.95|986.94|993.63|1008.83|1006.21|1033.42|1037.71|1039.37|1046.77|1043.86|1043.91|1047.46|1047.1899|1056.8101|1052.39|1041.76|1043.08|1059.0699|1069.26|1069.79|1081.83|1079.53|1080.97|1083.38|1091.99|1107.22|1111.1899|1103.09|1109.17||1107.38|1101.34|1089.54|1102.8|1102.83|1101.1801|1099.14|1090.16|1087.37|1094.16|1090.66|1092.75|1083.12|1071.36|1071.4301|1069.1|1063.9399|1060.03|1055.27|1058.62|1051.3101|1042.84|1051.16|1064.46|1063.36|1070.38|1073.71|1070.95|1064.1899|1078.28|1078.22|1073.35|1091.23|1096.08|1093.01|1084.33|1067.36|1074.05|1080.39|1074.11|1060.97|1054.17|1053.89|1052.28||1074.84|1084.21|1081.49|1080.9|1075.47|1067.45|1074.91||1084.39|1080.02|1075.0601|1070.02|1060.0699|1063.99|1058.92|1048.98|1043.16|1052.39|1050.34|1053.74|1055.34|1049.24|1063.0699|1061.3199|1064.65|1069.33|1084.99||1095.72|1099.91||1111.29|1106.96|1103.9301|||1129.24|1127.87|1126.51|1133.9399|1126.96|1114.67|1103.85|1096.76|1103.28|1104.12|1098.13|1104.92|1115.3101|1113.54|1109.3|1103.6899|1104.67|1108.23|1084.86|1081.58|1086.5601|1086.45|1107.42|1104.26|1103.48|1087.03|1080.1899|1071.85|1073.39|1051.4|1040.03|1044.36|981.73|957.88|996.78|1051.6899
00574|38014|/indices/hungary-stock-market|INDICES:HU|||46265.4219|46386.2188|46233.4688|46007.1094|45936.4609|45883.2695|45217.1914|44793.8516|45396.3281|45643.2891|45209.6992|45339.1797|45642.3203|46645.4102|46817.9219|46249.0508|46901.7617|46777.3008|46440.1406|46691.8008|46855.5781|46313.6992|46621.1289|46097.8281|46151.4688|46277.2695|46042.1289|45832.4883|45419.7813|45228.8086|44937.0117|44614.9609|43551.7305|43793.7617|44033.2695|44155.5|44220.7617||45007.8008|45538.0586|45589.3008|45481.0781|45270.0391|45069.1211|44809.6406|45084.8906|44928.0391|43950.5313|44182|43842.3711|44614.8789|45333.6289|44666.0117|45804.2891|46368.3711|45984.1914|45780.6211|45588.7383|45715.3281|45276.5898|44930.5195|45335.1094|44592.8984|44495.1016|44037.1484|44277.8281|44308.2891|44157.7109|43698.3398|43164.3398|43973.7695|43840.5586|43812.2813|42629.6797|41768.6992|41414.0508|||41053.7109|40990.2188|40553.5586|40588.8906|40091.4883|40431.9688|40451.1719|40070.7188|40910.4414|39855.5586|39603.3594|38787.9492|38817.3008|38718.6797|39091.4883|39537.6289|39256.2891|39385.3008|39911.1992|38420.3281|37838.3008|37035.7891|37731.2695|38549.0313|38528.8594|38657.4102|39548.7109|39241.0703|39691.4609|40261.7305|40057.1797|40690.9102|41178.2383|41575.5508|41624.8984|40910.8086||41292.3516|40851.2383|41130.9609|41941.2695|41447.5703|41877.2188|42362.1719|42631.8086|43343.3789|43428.4297|43097.9805|43004.1406|42705.3594|42990.4688|43099.4688|42980.6406|43528.0781|43034.1602|43662.9492|44148.9805|44130.6094|42733.3906|44034.8281|43468.2813|43332.8281|42931.0391|42182.6602|42265.2383|41805.2813|41771.1289|41653.1797|41174.9883|41725.2617|42327.6719|42030.3086|41139.3203|40740.5117|40355.5117|39659.2305|39246.4219|38902.6211|38519.6602|39151.3086|39846.6406|39689.2695|39352.0781|39256.2617|39707.1914|39331.3281|39240.5313|39900.3203|40481.5117|39501.8594|39412.7383|39614|40035.7188|40936.7695|39691.1211|39299.75|39224.7695|39318.7109|38706.2891|37942.0898|38950.6719|39663.1484|40350.4297|40330.9102||41304.3594|40812.3281|40512.7695|39397.4102|38751.1797|38644.5703|39234.1992|41517.2617|42978.0898|43457.5781|41779.4805|41473.4492|42896.5898|41906.5781|41248.0195|41255.6992|40000.2109|40929.3516|40663.4805|41562.1016|42108.6289|42515.3203|43170.6719|43592.8711|42703.3789|43469.8398|43549.1914|42116.0391|41848.6602|42280.3711|43176.6406|43265.6602|43208.4414|43026.8008|||42999.3906|42651.6289|41766.9609|41972.8398|42191.1289|41807.9688|41616.2617|43787|45397.5195|45034.7891|44726.2813|45890.1797|46707.5195|44310.1211|43983.3789|43817.6289|44612.7305|44338.4492|44256.6992|43935.5586|44596.5781|44126.4414|||42905.5508|42028.3281|42909.7383|41515.5|39883.2891|40246.6992|41651.2617
00575|49598|/indices/bumix|INDICES:HU|||3634.01|3634.5601|3595.1101|3629.21|3613.47|3627.78|3612.6201|3621.23|3644.03|3650.3501|3642.52|3627.1599|3668.5|3666.3|3640.99|3633|3667.95|3657.3601|3676.79|3668.0801|3688.8501|3678.6699|3703.51|3699.5901|3703.8|3706.1899|3712.45|3712.3201|3686.29|3675.8799|3664|3653.01|3597.6399|3604.6201|3599.6201|3602.49|3616.6201||3637.3201|3614.9399|3647.78|3641.55|3618.5601|3653.48|3607.73|3665.98|3651.01|3612.8999|3623.8501|3626.6201|3640.8301|3670.8701|3659.5901|3666.77|3664.01|3655.0601|3687.8501|3692.1499|3699.9199|3695.54|3690.99|3697.5801|3676.4399|3701.55|3670.77|3675.21|3684.6001|3680.6599|3668.02|3677.1299|3728.55|3738.99|3717.8899|3611.1899|3562.1299|3568.74|||3571.49|3526.76|3525.96|3520.8401|3524.01|3527.6201|3526.72|3548.1201|3567.1001|3542.8101|3548.25|3512.95|3528.74|3544.3899|3559.5901|3591.28|3578.28|3581.01|3612.1201|3574.8301|3586.5701|3560.49|3587.6299|3627.5801|3634.3201|3684.76|3691.48|3713.5801|3756.3899|3765.3401|3804.8201|3798.3401|3806.02|3826.1101|3828.6799|3792.3501||3806.8501|3814.0601|3808.9399|3862.1699|3842.51|3918.8899|3887.6399|3918.3301|3930.21|3925.05|3900.1599|3909.3799|3901.6499|3852.1799|3809.9199|3812.78|3814.2|3795.71|3808.6299|3792.28|3760.0601|3743.4399|3777.5801|3801.1101|3758.6899|3752.6599|3741.51|3740.03|3706.53|3686.8601|3665.2|3674.77|3697.77|3688.5801|3652.8401|3586.3501|3560.99|3573.8|3565.3799|3556.22|3609.8|3619.71|3700.1699|3705.1201|3726.79|3714.21|3747.98|3780.03|3707.6899|3711.97|3754.1001|3775.0601|3786.1201|3795.1001|3799.1201|3800.3999|3787.5701|3744.1599|3741.4099|3771.6001|3800.29|3770.8899|3788.1299|3866.8899|3877.6201|3886.9299|3905.54||3951.0901|3895.48|3873.28|3846.47|3870.3101|3853.23|3852.6299|3904.3999|3930.1799|3956.6699|3950.99|3899.47|3980.3501|3960.45|3923.5901|3948.3799|3903.3601|3977.3799|3985.6101|3998.29|4020.8799|4040.6599|4018.1499|4049.76|4014.1201|4048.6299|4029.1899|3968.29|4028.27|4050.28|4091.5|4122.3701|4138.5898|4140.6401|||4138.8799|4157.1699|4115.21|4139.9399|4151.8599|4103.6699|4014.98|4197.75|4304.0601|4229.6401|4184.5601|4154.8198|4204.6802|4158.4902|4126.5898|4099.9102|4097.8701|4180.6699|4076.3201|3928.0701|3940.3301|3873.52|||3652.02|3624.46|3629.46|3546.98|3487.1201|3572.1699|3632.01
00576|28888|/indices/ftse-hungary|INDICES:HU|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199
00577|49601|/indices/htx-(eur)|INDICES:HU|||3829.4399|3853.73|3811.5701|3754.5701|3753.77|3754.02|3646.8999|3611.71|3728.25|3769.4299|3694.97|3683.49|3712.1499|3773.8101|3817.6001|3771.8601|3785.47|3726|3731.76|3733.8899|3754.1599|3690.46|3695.97|3691.6699|3666.99|3683.5801|3670.55|3672.98|3643.22|3615.97|3590.6101|3539.8799|3439.5|3477.3601|3494.24|3485.4199|3488.53||3575.3799|3602.52|3602.05|3581.4199|3571.6299|3514.6899|3494.5601|3531.8201|3477.8201|3348.9099|3349.53|3334.52|3429.05|3467.25|3440.6201|3520.5|3547.2|3534.1699|3544.5801|3551.6499|3522.6699|3474.47|3461.52|3517.1399|3447.53|3468.4399|3394.6001|3407.48|3443.52|3415.51|3443.73|3443.23|3485.6101|3473.77|3483.3|3359.6799|3265.1001|3239.46|||3177.46|3189.8701|3163.0801|3126.1899|3092.22|3124.1899|3146.8|3082.53|3157.1499|3081.45|3035.9299|2895.6299|2882.25|2902.95|2947.1799|3002.98|3001.3899|3008.5901|3077.9199|2957.46|2905.98|2848.3601|2940.8101|3075.8601|3051.3899|3087.95|3139.0601|3127.3|3231.3899|3243.0801|3208.8401|3219.99|3280.6499|3387.0801|3389.75|3338.95||3368.8701|3292.5801|3308.3301|3413.3701|3360.98|3398.01|3402.9299|3387.77|3406.78|3428.3301|3415.8701|3374.04|3386.99|3424.5701|3437.97|3427.5601|3454.1399|3468.3201|3560.0701|3594.04|3595.1001|3468.8501|3590.53|3551.6799|3517.72|3495.2|3424.4199|3399|3340.3899|3333.8301|3331.6001|3340.8701|3392.9399|3448.7|3427.1001|3360.1799|3341.47|3300.76|3214.24|3132.95|3127.3601|3115.3999|3140.4099|3236.27|3245.8|3119.0801|3161.23|3252.3701|3225.52|3248.24|3316.3999|3335.2|3229.1201|3248.8|3285.21|3345.6499|3418.9099|3302.0901|3249.6499|3237.0901|3276.8|3221.6001|3132.76|3256.3601|3336.02|3399.79|3481.7||3525.8899|3474.9199|3432.5701|3342.21|3331.29|3326.47|3391.3101|3585.8401|3746.55|3783.4199|3650.5801|3645.0601|3770.71|3653.0701|3574.3999|3604.1101|3538.74|3639.47|3625.8899|3670.6299|3718.8201|3736.96|3806.1499|3806.1001|3746.46|3841.5901|3841.51|3744.3799|3751.6499|3795.3401|3885.6399|3924.3401|3923.49|3898.45|||3841.49|3803.6499|3730.1599|3743.25|3769.1499|3718.8701|3703.78|3898.51|4095.3301|4073.03|4044.8701|4124.77|4168.71|3943.1101|3935.27|3915.1399|3969.8601|3985.96|3917.3301|3857.97|3939.5801|3911.8601|||3691.25|3647.3|3739.8899|3551|3402.04|3499.3799|3648.75
00578|49600|/indices/htx-(huf)|INDICES:HU|||9453.1104|9474.9404|9442.9902|9429.04|9388.6797|9433.75|9310.4404|9257.1602|9373.2305|9436.4199|9354.8896|9358.6797|9382.7197|9552.4004|9595.4004|9498.1602|9600.9697|9570.0303|9520.6602|9576.3701|9575.9902|9512.25|9565.4297|9486.6396|9503.5195|9519.0303|9494.8701|9457.0703|9347.3604|9278.1602|9228.7002|9193.3701|8979.6396|9034.0498|9066.5801|9097.9404|9112.8701||9275.3604|9377.3203|9384.8799|9353.2002|9324.1504|9254.1699|9235.1699|9277.5|9219.1396|9042.5195|9082.79|9028.0195|9181.0498|9298.5303|9178.5703|9358.5498|9467.4697|9398.8896|9388.0498|9352.0596|9361.7803|9274.4805|9203.9805|9285.1504|9138.8398|9131.2598|9057.4404|9084.0801|9099.1797|9096.0596|9039.96|8959.9102|9099.3398|9058.5303|9046.0996|8773|8604.9297|8563.2197|||8503.3301|8486.8604|8393.5195|8372.7002|8283.7402|8341.5195|8332.96|8278.2695|8457.1699|8256.8701|8227.9697|8089.1201|8090.5601|8089.7998|8167.1802|8256.0596|8228.8096|8231.9502|8357.7402|8081.0298|7976.1699|7779.6602|7910.0898|8083.75|8093.1899|8134.5601|8305.3398|8259.6201|8356.7598|8436.9697|8432.21|8538.5898|8635.7998|8717.6602|8726.1699|8592.1602||8684.4502|8602.0703|8665.7305|8854.5195|8746.4297|8863.7197|8939.4805|8990.3096|9123.6396|9149.1104|9072.0801|9050.7305|8981.0898|9001.3203|9019.2695|8971.3896|9064.4805|8985.04|9101.6797|9173.3896|9191.5898|8930.9297|9166.4102|9082.54|9016.7998|8959.6602|8815.9805|8829.9297|8746.4805|8757.96|8753.71|8674.5898|8768.5098|8890.8096|8847.8896|8660.4004|8642.5303|8567.2197|8386.0195|8299.8604|8288.0898|8209.4004|8378.1797|8505.3496|8491.4199|8405.7803|8386.5703|8477.4902|8387.1104|8361.6904|8490.0098|8612.2695|8448.8301|8445.0098|8514.0801|8597.4697|8756.3398|8520.8799|8433.5195|8411.9502|8451.3701|8331.9697|8177.21|8402.8604|8558.6396|8703.6104|8767.8301||8980.5596|8885.6904|8821.3604|8605.9697|8492.4697|8498.54|8605.4404|9021.5996|9314.1104|9387.9805|9091.5195|9103.1797|9359.5098|9162.3096|9026.7695|9019.6396|8787.1699|8960.5498|8939.46|9079.54|9224.0801|9239.9697|9354.3896|9415.25|9259.3301|9426.7695||9189.8096|9158.5|9221.1904|9370.2598|9433.54|9441.5596|9413.5303|||9376.5498|9307.1602|9133.0195|9201.9697|9227.1201|9136.8496|9109.2598|9478.1699|9803.25|9718.9697|9636.9404|9838.1396|9963.6396|9585.3398|9556.1797|9489.1504|9599.5|9572.7402|9492.1699|9394.6396|9492.9199|9399.4805|||9139.75|9000.29|9152.3496|8967.8096|8713.1104|8751.8701|9014.1602
00579|49599|/indices/htx-(usd)|INDICES:HU|||4088.3101|4130.6201|4085.8101|4008.5601|4039.8|4025.99|3899.45|3875.9099|4047.95|4123.9502|4035.46|4000.45|4035.29|4090.99|4143.6299|4112.27|4116.8901|4048.3|4041.8701|4028.6799|4066.3201|3986.25|4001.0701|3997.8899|3962.74|3961.1399|3937.77|3945.3301|3862.72|3803.8201|3807.3101|3736.52|3664.7|3711.21|3727.1299|3700.99|3715.1101||3794.73|3818.8501|3823.3999|3810.45|3778.6101|3731.02|3721.8799|3760.51|3699.8799|3523.55|3530.5801|3516.4199|3601.7|3641.48|3622.1201|3687.2|3719.77|3638.96|3670.9399|3692.8301|3665.8601|3616.74|3591.1499|3617.2|3530.45|3593.8201|3506.45|3545.6599|3569.73|3528.73|3556.1699|3505.73|3495.54|3496.8701|3483.1299|3324.5701|3186.24|3198|||3161.4199|3189.0701|3178.4199|3113.21|3056.51|3060.6201|3097.55|3017.95|3109.95|3024.8999|2961.0901|2813.54|2795.9299|2818.47|2859.51|2938.5701|2953.8201|2965.1201|3064.53|2903.49|2846.8401|2781.8501|2832.1499|2959.28|2944.1299|2997.01|3081.1399|3089.3|3229.6101|3247.1299|3218.6299|3218.54|3279.8301|3392.3301|3434.1499|3353.1399||3351.52|3261.1399|3282.02|3422.76|3339.47|3416.8701|3399.02|3382.1799|3412.3999|3421.99|3413.1299|3369.48|3375.6399|3438.78|3482.49|3483.26|3516.1399|3535.78|3647.1101|3718.22|3722.8999|3546.21|3668.6201|3610.46|3592.1101|3540.8101|3492.73|3491.79|3406.03|3385.6699|3371.74|3385.47|3466.74|3528.2|3492.8999|3431.5801|3424.1699|3365.29|3239.79|3131.8501|3161.6001|3130.8201|3166.6299|3292.4199|3300.98|3179.75|3237.73|3390.27|3351.8|3395.8799|3475.0901|3506.8|3422.0601|3425.7|3458.8401|3545.22|3611.9099|3479.25|3398.3201|3397.6499|3411.3201|3353.8401|3265.1201|3429.1101|3553.03|3648.49|3727.3301||3780.46|3723.8999|3661.6899|3580.3501|3590.96|3562.6499|3634.6299|3829.5|4018.73|4036.3401|3854.28|3859.9299|3963.96|3848.7|3718.8|3746.3|3684.72|3838.3701|3822.77|3865.1799|3935.6299|3935.21|4014.9199|4011.0601|3942.5901|4052.6799|4039.9199|3938.1499|3995.7|4063.8601|4186.9702|4255.75|4263.0698|4205.0601|||4139.7798|4126.0098|4055.99|4079.02|4098.3799|4057.8401|4044.3401|4264.3799|4503.4199|4495.2002|4500.52|4605.1001|4628.3198|4325.3999|4322.6899|4309.5898|4367.4399|4393.3301|4328.4502|4262.48|4376.6699|4300.5|||4048|4018.77|4130.8999|3862.6001|3699.8899|3821.1499|4036.4199
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2402.26|2407.7|2413.3799|2398.54|2428.05|2425.9099|2421.03|2370.6101|2380.8799|2344.97|2337.99|2317.3999|2293.3799|2304.21|2299.6799|2329.3601|2321.6201|2329.74|2325.6299|2293.8899|2294.52|2327.1201|2353.9399|2319.45|2325.74|2338.8899|2328.26|2343.98|2326.8|2313.5701|2263.5701|2210.5901|2210.04|2206.0701|2188.77|2199.3899|2189.9199|2188.24|2207.74||2201.98|2217.1399|2140.98|2112.4299|2136.27|2134.4199|2145.6799|2181.45|2221.6799|2219.1101|2193.27|2189.8|2191.25|2227.8401|2251.4099|2246.6001|2265.9399|2258.79|2257.5901|2260.6599|2294.3|2310.1699|2306.3899|2273.9099|2273.1101|2271.1899|2260.49|2289.9399|2295.96|2257.9299|2269.3201|2229.6699|2191.53|2191.6201|2167.8|2191.3899|2180.49|2239.1101|2282.1299|2268.4199|2236.8701|2219.3|2212.3701|2147.1499|2118.6101|2120.3799|2149.04|2163.51|2180.98|2142.78|2135.22|2114.25|2109.5901|2140.26|2171.98|2196.46|2206.5701|2168.8301|2174.22|2136.9299|2157.04|2112.9099|2137.6899|2168.3101|2193.1299|2216.78|2193.25|2262.23|2270.8701|2322.9199|2342.22|2420.4299|2403.6699|2423.99|2436.8601|2435.52|2418.45|2401.6001|2377.46|2343.1599|2356.8501|2317.3101|2351.8999|2364.6899|2356.5|2405.8501|2431.8899|2425.1599|2434.47|2431.27|2471.25|2472.6001|2452.75|2441.4399|2427.1299|2430.52|2417.4199|2443.29|2436.6499|2428.24|2404.8501|2406.47|2390.1001|2383.6299||2409.29|2378.95|2358.6201|2360.3401|2362.6299|2366.5701|2384.23|2363.2|2440.53|2435.8701|2430.3101|2435.3301|2468.1799|2447.5801|2427.6599|2404.52|2363.5901|2313.3701|2258.79|2257.5601|2256.1499|2251.99|2279.9199|2314.79|2309.3|2252.04|2216.22|2214|2217.8999|2204.48||2208.3201|2265.4099|2271.23|2282.77|2320.45|2300.0901|2300.5801|2291.1299||2301.5601|2311.74|2308.48|2300.5801|2323.3|2311.0901||2287.98|2286.3999|2332.0701|2309.22|2299.05|2342.0701|2383.22|2384.6001|2396.8401|2349.9199|2377.6799|2372.5801|2369.48|2441.72|2471.95|2483.7|2519.6599|2507.1001|2553.79|2590.3799|2579.99|2579.97|2580.99|2597.6001||2596.01|2597.98||||2609.74|2596.3|2610.95|2618.3|2600.5801|2597.1799|2633.27|2634.75|2605.53|2591.95|2585.3799|2575.4299|2545.3601|2535.55|2535.2|2531.3101|2517.6799|2526.8401|2549.6699|2553.55|2601.28|2543.74|2532.97|2494.95|2424.95|2376|2326.47|2366.5|2415.28|2469.4299
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1343.83|1346.87|1350.05|1341.75|1358.25|1357.0601|1354.3199|1326.12|1331.87|1311.78|1307.87|1296.36|1282.92|1288.98|1286.4399|1303.05|1298.72|1303.26|1300.96|1283.21|1283.5601|1301.8|1316.8|1297.5|1301.02|1308.38|1302.4301|1311.22|1301.62|1294.21|1266.24|1236.61|1236.3|1234.08|1224.4|1230.34|1225.05|1224.11|1235.02||1231.79|1240.27|1197.67|1181.7|1195.03|1194|1200.29|1220.3|1242.8101|1241.38|1226.92|1224.97|1225.79|1232.1801|1245.21|1242.55|1253.25|1249.29|1248.63|1250.33|1268.9399|1277.71|1275.62|1257.66|1257.22|1256.15|1250.24|1265.52|1269.85|1248.8199|1255.12|1233.1899|1212.1|1212.15|1198.97|1212.02|1205.99|1219.91|1243.35|1235.88|1218.6899|1209.12|1205.34|1169.8101|1154.26|1155.23|1170.84|1178.72|1188.24|1167.4301|1163.3101|1151.88|1149.35|1166.05|1183.33|1196.67|1202.1801|1181.62|1184.5601|1164.24|1175.2|1151.16|1164.66|1181.33|1194.86|1207.75|1194.92|1232.51|1237.22|1265.5699|1276.09|1318.7|1309.5601|1320.64|1327.65|1326.92|1317.62|1308.4399|1295.29|1276.6|1284.0601|1262.52|1281.36|1288.33|1283.87|1310.75|1324.9399|1321.28|1326.34|1324.6|1346.38|1347.12|1336.3|1330.14|1322.35|1324.2|1317.0601|1331.15|1327.53|1322.95|1310.21|1311.09|1302.17|1298.65||1312.63|1296.1|1285.02|1285.96|1287.21|1289.35|1298.97|1287.52|1329.65|1327.11|1324.08|1326.8199|1344.71|1333.49|1322.64|1310.03|1287.73|1260.37|1230.63|1229.96|1229.2|1226.9301|1242.14|1261.14|1258.15|1226.95|1207.4399|1206.23|1208.36|1201.04||1203.14|1234.24|1237.41|1243.6899|1264.23|1253.13|1253.4|1248.25||1253.9301|1259.48|1256.34|1252.04|1264.4|1257.76||1245.1801|1244.3199|1269.1801|1256.74|1251.2|1274.62|1297.02|1297.77|1304.4301|1278.89|1294|1291.22|1289.54|1328.85|1345.3101|1351.7|1371.27|1364.4399|1389.84|1409.76|1404.1|1404.09|1404.64|1413.05||1412.1899|1413.26||||1419.66|1412.35|1420.3101|1424.3101|1414.67|1412.8199|1431.41|1432.22|1416.33|1406.98|1403.41|1398.01|1381.6899|1376.36|1373.79|1371.6801|1364.3|1368.3199|1380.6801|1369.1|1380.3101|1349.77|1344.0601|1320.91|1282.47|1256.58|1230.39|1251.5601|1277.36|1306
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2704.9399|2713.4199|2725.3|2699.8101|2737|2743.8899|2738.6399|2674.8401|2683.4099|2653.8999|2645.47|2605.1499|2559.48|2577.3|2576.0601|2610.3501|2597.78|2599.95|2593.49|2563.51|2565.02|2616.55|2638.8401|2599.3101|2594.8999|2607.8101|2619.4399|2633.73|2591.8899|2568.9299|2557.4399|2523.99|2522.0801|2508.55|2482.49|2497.1599|2471.48|2472.1001|2483.21||2480|2529.4099|2523.0601|2489.4199|2525.98|2523.99|2553.48|2606.1699|2619.99|2618.52|2585.8201|2598.3899|2596.6201|2610.8|2650.1299|2643.78|2674.0901|2668.1899|2673.3101|2667.04|2732.3201|2745.76|2730.1001|2678.23|2669.8|2660.0801|2638.72|2692.3101|2701.71|2644.0801|2652.77|2586.6699|2541.1699|2536.27|2534.1101|2573.73|2554.95|2595.9399|2654.22|2629.96|2581.1001|2557.7|2544.5|2452.3899|2411.5701|2412.6299|2459.73|2478.1101|2503.8401|2450.49|2435.8301|2409.0701|2397.55|2439.1499|2478.0801|2517.8601|2523.97|2480.3999|2481.6399|2434.5601|2471.28|2418.9199|2451.1299|2487.02|2519.0701|2555.04|2529.8|2627.5701|2638.76|2712.3101|2741.5601|2842.97|2809.8701|2834.1599|2839.2|2830.73|2815.9299|2792.1001|2749.6599|2702.1799|2713.6001|2672.23|2712.3201|2720.3201|2703.22|2777.9299|2815.1101|2817.8401|2817.97|2820.4299|2870.97|2882.77|2854.6499|2840.6201|2830.8999|2836.9299|2819.4399|2867.45|2866.0701|2865.96|2835.53|2848.8799|2832.6399|2820.8701||2870.1599|2830.6299|2803.7|2804.95|2805.71|2816.3701|2843.5601|2802.3|2936.0801|2925.3799|2916.27|2927.3899|2970.71|2935.0901|2906.28|2879.8201|2831.3|2759.9099|2674.25|2670.54|2667.9099|2659.3899|2698.97|2752.1599|2746.4099|2665.97|2604.25|2597.0601|2592.5|2568.02||2574.0801|2646.8701|2648.6399|2665.3201|2714.04|2702.04|2707.0601|2695.55||2708.6599|2721.6299|2709.1899|2696.9399|2724.2|2716.0901||2688.54|2697.3701|2758.71|2719.8601|2720.3601|2767.1201|2808|2814.4099|2831.8999|2784.9299|2816.6799|2807.8101|2807.4299|2899.04|2932.74|2945.53|2995.3501|2968.8301|3028.3301|3077.0801|3055.3101|3055.3799|3070.5|3098||3099.73|3100.26||||3119.8999|3100.1499|3120.3601|3140.9399|3126.04|3121.1101|3177.0801|3188.8799|3164.9199|3148.9099|3150.8401|3143.6499|3094.6101|3090.1001|3091|3076.3401|3051.8401|3063.01|3097.27|3102|3193.28|3113.75|3116.1799|3073.8|2989.72|2916.1001|2853.6399|2920.53|2979.8501|3061.28
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|129.12|129.66|130.32|129.55|130.47|130.02|129.72|128.95|128.99|129.23|129.27|128|126.1|127.1|127.35|127.67|126.82|127.78|127.29|125.92|126.08|128.06|128.55|126.4|126.16|126.53|128.04|127.17|126.69|127.06|126.19|126.35|126.46|125.94|125.72|126.1|124.99|124.96|125.37||124.85|125.35|126.01|124.54|126.01|126.72|127.5|129.14|129.97|128.77|127.89|127.71|127.3|127.75|128.47|127.97|128.76|128.06|128.03|128.97|129.6|130.69|131.15|129.84|130.06|130.67|130.2|131.24|131.27|129.77|130.49|128.5|126.22|125.78|124.45|125.34|124.46|128.91|130.88|131.23|129.91|129.09|129.6|126.84|125.7|126.3|127.49|128.2|129.05|127.26|127.02|125.3|125.21|126.68|128.21|129.22|130.59|128.69|129.51|127.4|127.92|125.18|126.65|128.3|129.49|130.2|128.07|131.43|132.15|134.62|135.07|139.7|138.9|140.3|141.87|142.18|140.99|140.49|139.49|137.79|138.69|135.73|138|138.72|138.79|140.96|141.96|140.57|142.44|142.08|144.27|143.71|142.46|141.69|140.18|140.12|139.75|139.48|139.09|138.59|137.24|136.71|135.46|134.72||135.38|134.32|132.35|132.76|132.61|132.6|132.96|132.76|134.51|134.44|134.47|134.21|135.85|135.02|134.04|132.56|130.36|127.89|125.79|125.65|125.74|125.35|126.57|128.09|127.97|125.27|124.58|124.48|125.08|124.95||124.8|127.97|128.85|129.32|131.13|129.55|129.8|129.49||129.55|130.61|130.82|130.76|132.08|130.92||129.54|128.43|131.23|130.82|129.62|132.28|135.09|134.6|135.26|131.37|133.42|133.19|132.68|136.39|138.79|140|142.48|142.69|145.08|147.5|147.04|147.36|146.41|146.92||146.18|146.14||||146.82|145.9|146.51|146.37|145.03|144.36|146|145.56|143.22|142.5|141.37|140.88|139.47|138.24|138.34|138.75|138.79|139.16|140.54|139.6|140.05|137.13|135.52|132.88|128.79|127.09|124.15|126.15|128.89|131.19
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|444.94|445.13|443.16|441.81|445.41|444.01|439.61|444.38|449.37|443.34|447.2|446.77|444.21|452.12|440.38|438.6|435.12|434.45|433.56|427.22|427.22|429.57|433.09|432.21|432.46|437.88|439.72|438.89|437.51|440.53|434.76|432.54|434.76|433.63|438.12|439.5|438.63|439.03|439.28||439.19|441.1|437.24|432.45|435.37|437.24|438.85|435.29|438.86|445.38|441.08|433.06|432.19|568.8|572.5|573.25|574.56|575.18|571.82|567.94|565.82|567.94|570.8|564.62|572.14|571.52|570.5|573.25|577.91|578.56|576.62|577.27|580.5|577.53|570.06|571.6|575.03|577.78|580.13|586.56|587.53|587.42|589.58|571.66|567.65|565.79|568.1|566.99|567.33|558.7|556.53|560.14|561.77|565.42|567.44|564.19|564.12|528.28|527.35|518.61|519.06|515.37|513.59|519.16|516.94|520.44|517.79|528.7|532.23|546.37|548.78|548.92|551.48|553.61|564.72|566.15|564.42|563.36|562.59|559.12|566.23|561.8|571.39|580.1|574.32|581.51|594.01|588.69|584.07|589.07|591.59|591.48|586.81|588.2|588.59|589.61|588.86|582.48|570.44|574.91|564.26|559.36|553.46|546.43||547.38|534.73|533.81|534.23|543.3|532.94|533.93|527.9|531.93|530.14|526.72|520.11|524.95|526.32|529.69|524.24|514.66|512.68|500.89|500.98|506.41|506.64|517.33|520.47|512.91|506.7|489.92|491.61|495.97|491.81||494.23|501.37|505.1|508.59|523.79|518.31|521.07|520.1||527.24|516.68|513.36|514.92|517.88|516.06||516.06|522.77|524.08|527.34|519.73|533.91|547.32|548.89|546.1|546.1|555.94|552.9|549.94|574.92|576.49|579.1|582.51|569.46|587|588.87|586.27|577.9|577.65|582.28||589.56|585.38||||582.92|579.69|584.08|584.08|586.5|569.04|577.99|578.57|570.02|573.81|573.82|570.04|570.21|569.93|568.24|560.3|561.18|563.05|568.37|568.37|569.42|557.25|556.42|550.21|540.77|532.96|520.62|526.44|550.31|574.79
00585|49642|/indices/colcap|INDICES:CO|1209.86|1226.34|1219.4399|1222.74|1240.1801|1245.65|1245.63|1264.1|1270.09|1268.49|1263.25|1260.1|1268.48|1290.11|1280.22|1285.89|1301.9|1301.28|1310.5|1331.77|1337.4|1332.5|1337.89|1333.86|1335.15|1337.4399|1336.65|1342.91|1334.6899||1326.74|1318.74|1291.8|1269.5601|1283.87||1286.0699|1266.52|1260.55|1247.5601|1252.6801|1227.5699|1249.84|1227.62|1215.4399|1211.59|1222.46|1230.37|1229.6899|1228.71|1236.1801||1229.65|1236.59|1217.6801|1240.9301|1235.45|1242.63|1248.36|1240.99|1266.25|1267.9301|1266|1255.8199|1231.54|1282.6801|1295.8101|1279|1285.29||1266.5601|1278.26|1249.55|1252.67||1244.24|1215.51|1245.1|1254.39|1231.52|1219.6899|1211.76|1202|1209.12|1195.6801|1231.64|1222.63|1197.4|1188.74||1168.3199|1177.65|1176.64|1180.9|1198.83|1209.1|1218.15|1215.36|1197.4399|1156.7|1128.24|1135.78|1130.35|1123.8101|1112.84|1157.27|1201.61|1197.75|1194.83|1205.45|1209.58|1213.7|1218.76|1228.09|1235.54|1222.51|1202.96|1210.3|1227.08|1236.74|1232.91|1224|1228.33|1270.29|1289.86|1298.84|1304.36|1291.98|1289.54|1293.27|1307.78|1324.12|1323.22|1321.38||1330.8199|1324.48|1314.08|1322.08|1333.0699|1300.09|1281.45|1279.2|1281.28|1272.1|1295.96|1320.2|1300.17|1294.8199|1289.89|1259.8|1291.55||1303.01|1281.71|1274.1899|1272.51|1319.29|1347.88|1344.65|1354.92|1350.26|1336.49|1333.6899||1357.98|1322.88|1346.88|1381.09||1365.96|1338.83|1372.2|1398.42||1454.02|1473.1899|1463.55|1501.1801|1484.58|1530.73|1526.79|1560.76|1587.0699|1608.21|1614.09|1610.21|1604.54|1603.23||1532.3101|1508.62|1491.48|1482.77|1482.8|1459.25|1411.11|1465.1899|1506.3199|1517.1899|1512.12|1505.8|1509|1511.73|1511.39|1556.15|1581.65|1613.72|1593.36|1582.67|1562.46|1592.99|1586.26|1575.37|1576.0601|1614.75|1616.87|1635.71|1603.6|1603.8|||1615.12|1626.17|1630.89|1625.53|1628.85|1626.1|1633.95|1618.39|1626.89|1616.08|1601.35|1599.1801|1598.58|1606.88|1593.5|1587.4|1555.86||1539.7|1542.97|1528.12|1522.1899|1517.85|1548.46|1543.26|1537.52|1535.28|1538.27|1542.13|1534.45
00586|945499|/indices/coleqty|INDICES:CO|809.51|815.79|811.8|815.55|826.68|831.33|835.38|844.66|849.94|846.6|844.79|844.73|849.5|861.32|857.23|862.46|872.33|873.71|881.61|895.91|899.87|890.72|894.94|893.53|894.55|896.19|896.74|899.87|893.35||887.93|883.29|869.05|857.83|863.98||865.25|856.83|850.7|842.58|844.7|831.6|842.85|831.05|826.34|824.68|835.52|840.66|842.03|842.84|847.27||843.54|847.01|837.14|850.32|846.03|847.71|851.12|849.04|863.15|862.89|861.06|853.84|840.28|866.74|874.89|866.35|869.57||855.21|859.1|840.08|842||835.77|820.61|839.06|844.69|829.8|822.67|819.65|813.69|820.35|811.53|836.02|834.2|805.75|800.56||792.32|799.54|802.58|804.66|815.33|821.51|826.59|824.5|812.45|786.95|769.96|773.29|769.85|767.49|760.47|788.37|815.76|813.12|810.53|818.15|822.36|825.97|827.19|835.18|840.04|830.66||827.68|836.46|841.87|840.12|835.85|838.94|860.89|873.25|879.32|882.59|875.91|875.55|880.64|889.44|898.28|898.03|898.54||904.46|903.92|896.08|904.64|913.26|891.74|879.8|878.73|878.87|875.99|891.9|907.08|893.91|892.15|890.01|868.83|893.7||901.28|889.79|884.27|884.51|914.12|930.8|929.33|937.56|938.07|929.56|924.35||937.2|915.55|928.65|950.03||944.48|927.04|954.26|970.34||1003.36|1014.58|1003.57|1031.05|1019.93|1045.0601|1040.9|1065.28|1080.78|1095.14|1097.66|1094.4399|1089.5|1091.37||1046.09|1033.16|1023.23|1020.57|1020.89|1007.23|977.11|1011.67|1034.86|1044.04|1038.38|1037.24|1039.77|1042.8101|1041.52|1068.2|1084.4301|1102.55|1091.62|1090.59|1077.7|1095.91|1087.78|1081.11|1078.5699|1104.0699|1103.8199|1114.38|1102.25|1102.3|||1108.73|1114.15|1117.91|1113.52|1115.89|1115.11|1111.21|1102.35|1106.42|1098.41|1100.38|1109.79|1108.83|1113.3101|1105.84|1101.02|1084.47||1076.41|1078.6801|1072.15|1069.04|1065.0601|1082.33|1079.4399|1076.28|1073.9|1076.33|1078.4399|1075.91
00587|29043|/indices/ftse-colombia|INDICES:CO|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099
00588|13376|/indices/merv|INDICES:AG|248979.375|257247.1563|254969.8125|258463.4844|257625.7969|249897.5|248238.5938|250125.375|246804.1563|243607.5938|239369.9531|248854.5781|251062.125|253548.4844|245875.125|254295.4375|261498.7656|260073.5625|252107.8594|250362.25|247679.9844|235179.7344|235372.4063|260750.0469|250556.0313|242154.5|234153.7031|224627.5156|215810.9844|215724.7031|213794.25|209646.0156|201060.5938|198360.4844|207054.3438|202085.125|199360.6563|202560.2031|195542.7656|192477.3594|187784.0469|182459.7969|179851.9063|172335.8438|168965.7656|165109.5625|164733.2031|164216.6875|165500.375|166466.4688|||171177.8906|168090.0625|164467.2813|169691.7344|170604.2656|168525.2969|168194.5625|164277.7969|163716.9375|160936.4219|158563.4844|158169.2656||157253.5938|155259.2656|154108.7656|155158.9531|152685.4219|150413.3438|144879.0625|143091.4844|147924.0313|147829.6406|151263.25|150451.0156|149309.3594|153002.1406|149938.3125|147845.4063|148109.6094|145028.4688|143959.3594|139733.3906|138944.7969|136138.7813|136484.2031|137542.2031|138953.4844|137290.7344|140763.7656|136396.4375|136982.375|||144645.3281|146722.875|144926.6563|145062.9844|139115.0938|138004.4844|138023.3594|135472.7344|138148.2656|142931.7344|149480.8438|146980.125|147929.75|150262.0781|145741.8125|144765.5469|146750.0469|142941.5938|144714.1094|144642.1875|141509.3125|141001.5313|137309.2656|138268.0313||136302.125|136240.9688|141133.5938|143805.1563|141459.9531|142777.625|140246.0469|136997.6875|132252.5625|131009.0781|131490.9063|125962.9375|124787.3438||125979.5703|123333.9297|122129.8984|121920.7891|123953.3594|121003.8906|120437.1797|120389.9297|118691.2031|117586.7813|122528.2734|127400|126361.9766|120038.3828|119508.3125|113851.4063|112017.0313|106949.0625|107185.4297|105441.2422|104222.9219|100518.4063|102270.9609|103209.8281|104431.9219|105850.0078|102265.4063|95075.8672|92689.4688|89128.7891|90050.7813|88449.8906|88130.75|88194.7031|85712.2734|82605.6406|83170.0625|85662.4766|86545.8984|||87060.8984|88465.5469|87400|87937.8906|89141.3906|88869.7813|89946.8828|90938.1094|90351.7266|91775.1719|91452.0391|91369.5781|92288.0313|93236.2422|93683.2891|93710.9922||91271.6719|90344.0469|88118.9609|88634.3203||90803.4297|89964.7969|88795.7578|85520.8281|85762.8438|83676.75|82243.5469|86507.2188|86434.1016|89401.3516|89585.3281|87608.1328|88250.9688|90354.2266|90033.25|89574.6797|91154.4297|91717.0703|91496.1328|92559.3438|92038.3516|91239.2188|||91041.3672|90345.8594|90629.8906|92091.4688|91558.1719|90973.0313|91814.2969|93218.6563|92390.9766|90959.5938|90867.5781|89967.25|91662.9609|93010.4297||90106.6016|90170.1016|90041.0469|89057.5703|89645.8828|87450.8672|84054.7188|84955.8984|88999.0625|90283.1016|87226.4609|88061.1406|87948.2109|89515.4375|91558.0391
00589|13317|/indices/ibg|INDICES:AG|10465210|10806923|10710503|10850818|10812731|10498882|10418605|10494702|10376242|10247681|10088829|10472286|10561626|10646221|10332193|10669582|10960880|10883079|10567638|10507451|10396704|9869562|9886374|10905317|10465310|10117223|9783354|9392888|9052494|9049277|8968872|8811343|8453868|8345935.5|8702655|8491921|8379455|8510175|8213770.5|8102622|7913555|7695281|7584343|7288311|7148022|6987513|6968777.5|6949131.5|7009255.5|7058514.5|||7250432.5|7110550.5|6963587|7169636|7189765|7089754|7070526.5|6904457.5|6878476.5|6762669.5|6663243|6644311||6619005|6535493.5|6479523.5|6535087|6433533.5|6334821.5|6106310.5|6032365|6244465.5|6253170|6385493|6353232|6302997.5|6449578|6312970.5|6234412|6253986|6130385|6084254|5915670.5|5893706|5768596.5|5784762|5842597|5897887|5827827|5959685|5773525|5808016.5|||6126799.5|6208216.5|6119182|6112390|5863700.5|5804316|5799305.5|5685772|5797468|5989091|6265974.5|6163653|6215204|6313555.5|6136044.5|6108001|6190531.5|6031466.5|6099631.5|6098459.5|5978779|5951894.5|5805181.5|5847615.5||5750385.5|5755492|5947064|6057049|5961627.5|6017917|5917666|5781245.5|5584610.5|5535945.5|5544613|5321012.5|5279815||5333991|5228297.5|5171572.5|5158015.5|5232747|5116419|5079266.5|5072615.5|5002098|4952217.5|5152972.5|5344036|5300212.5|5044797|5022262.5|4792459|4721046|4516687|4518673|4448292|4396840|4248711.5|4312415.5|4351100.5|4390992.5|4449328.5|4301314.5|4008508|3909055|3767565.5|3802840.25|3737808|3719444.75|3718723|3618844.5|3489893.25|3510738.5|3606702|3644153.75|||3663953.25|3724180.75|3683202|3704790.5|3754954.75|3745689|3787981.75|3823496.25|3797387.5|3851798.75|3839913|3837815.75|3875358.75|3915746.75|3928846.5|3927837||3828069.5|3791709.5|3708408.25|3729362.5||3813204.75|3782488.75|3735146.5|3605900|3615342|3527718.25|3471142.25|3647011|3646152.5|3762664.25|3770964.75|3693870.5|3720833|3793283.25|3780552.5|3762564.5|3822342.5|3840958|3828943.5|3869417.25|3848879.5|3816839.75|||3810378|3781313.25|3793180.25|3850250.75|3827118.25|3800535|3836546|3892535|3859636.75|3802758|3800145|3769211.75|3837673.75|3891965||3776705.75|3775701.5|3772268.75|3738376|3760237.75|3669881.75|3533598.75|3569913|3737900|3793310|3668535.75|3695952.5|3690846.25|3754854|3836827.75
00590|13518|/indices/bax|INDICES:BH||1935.702|1936.636|1937.864|1935.173|1939.629|1936.975|1935.693|1934.736|1935.575|1935.9301|1921.23|1921.417|1928.243|1930.535|1929.858|1927.627|1927.126|1928.605|1925.406|1925.936|1927.194|1911.422|1893.6331|1894.215|1892.038|1890.433|1890.411|1889.13|1889.132|1887.662|1892.597|1891.712|1886.976|1888.0081||1895.267|1879.626|1876.901|1858.072|1859.187|1851.7889|1856.9709|1856.962|||1854.0291|1853.787|1852.395|1853.442|1854.683|1855.4301|1856.597|1857.7531|1861.306|1863.998|1864.582|1864.906|1865.0959|1865.752|1865.7111|1862.856|1863.822|1863.486|1862.662|1861.277|1864.954|1863.416|1865.804|1865.396|1867.931|1865.84|1864.871|1864.663|1862.541|1860.839|1862.068|1862.358|1863.507|1864.647|1863.759|1863.734|1859.542|1861.073|1863.778|1866.375|1866.6379|1867.168|1865.234|1866.937|1867.775|1867.5861|1875.135|1878.5081|1879.502||1883.026|1884.057|1879.726|1880.26|1881.215|1881.988|1881.588|1883.424|1884.097|1900.9871|1928.059|1932.074|1935.649|1936.356|1937.946|1938.856|1938.0699|1938.717|1929.723|1927.922|1928.147|1924.965|1920.937|1920.109|1921.873|1922.693|1918.0081|1915.5081|1914.5551|1902.402|1900.76|1900.847|1900.599|1899.639|1898.6|1897.731|1900.1591|1898.936|1902.058|1912.228|1897.701|1881.314|||1900.08|1900.3101|1896.427|1900.2371|1906.118||1905.515|1904.519|1896.67|1888.951|1886.597|1873.271|1846.4659|1833.124|1833.156|1844.208|1850.108|1872.286||||1872.4449|1868.572|1876.6899|1874.724|1865.788|1839.626|1825.442|1806.278|1810.8101|1809.731|1816.354|1828.677|1837.861|1830.645|1832.151|1851.653|1850.136|1842.7271|1852.3669|1870.08|1883.144|1883.866|1878.7841|1901.8929|1903.813|1906.694|1908.524|1920.78|1907.743|1905.772|1894.0959|1888.918|1890.167|1893.824|1905.876|1922.139|1963.114|1956.656|1960.897|1970.912|1959.6689|2011.646|1988.281|2027.921|2042.796|2054.3|||||2056.146|2038.116||2067.9771|2079.814|2086.4141|2095.3621|2092.6621|2095.9099|2101.533|2100.6721|2102.6931|2103.707|2099.543|2122.511|2120.8679|2119.3311|2093.7791|2082.3569|2084.2839|2073.541|2061.9419|2078.531|2075.4031|2080.4319|2032.825|2025.28|2003.828|1982.869|1975.563|1965.0699|1961.1899|1969.374|2005.3|2032.95|2053.4641|2068.4851|2069.8999|2062.178|1992.781|1976.048
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2293.76|2299.8601|2301.9099|2283.95|2291.21|2295.5801|2295.1799|2294.5801|2285.21|2286.6001|2298.6001|2293.95|2295.4099|2314.5701|2326.1899|2327.9399|2301.9099|2300.9099|2316.97|2334.6399|2352.3799|2353.6399|2350.76|2361.3401|2373.8|2355.6799|2358.2|2350.25|2350.8|2346.9399|2307.3799|2287.98|2295.05|2309.75|2277.1599|2316.6799|2336.48|2363.6599|2365.9199||2406.9099|2420.6399|2435.77|2449.3899|2449.25|2453.5701|||||2460.76|2466.1599|2474.3201|2476.5701|2486.1201|2478.0701|2463.8301|2436.1101|2409.6799|2435||2440.45|2431.6399|2451.9099|2458.51|2451.5901|2459.03|2464.6201|2468.71|2487.97|2474|2465.5901|2471.0801|2468.05|2462.8999|2466.74|2469.4299|2471.05|2436.28|2434.98||2458.49|2458.97|2460.48|2463.1899|2425.1001|2415.5901|2374.0701|2374.3899|2438.9399|2462.9399
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6366.9502|6366.0498|6372.1299|6346.8799|6359.77|6376.9399|6350.46|6342.5898|6320.3301|6301.0801|6327.6499|6317.7998|6311.6499|6357.3799|6407.3701|6425.73|6374.5098|6361.3901|6391.9902|6431.46|6480.2998|6484.2402|6468.6001|6489.1699|6497.3901|6451.5298|6433.1699|6392.8501|6388.6499|6369.3301|6237.9702|6187.6401|6211.46|6261.54|6142.6802|6258.2402|6309.9102|6403.5|6430.9302||6565.4702|6591.9902|6665.6099|6698.0801|6669.4102|6643.1602|||||6655.6602|6677.6401|6677.5601|6666.9102|6683.23|6662.3599|6606.4102|6530.0601|6482.3799|6554.8701||6584.9702|6574.0698|6638.5601|6662.4502|6641.23|6662.48|6694.2998|6718.9102|6771.9102|6757.8301|6753.7598|6765.2998|6758.1602|6741.5498|6752.8701|6750.3999|6771.6602|6691.77|6698.04||6765.5801|6765.4702|6763.9302|6765.73|6668.1401|6630.02|6474.2798|6456.5098|6638.6299|6696.52
00593|945507|/indices/birs|INDICES:BOSNIA||840.93|838.35|841.11|841.11|842.4|841.11|841.11|839.87|839.87|837.3|837.3|836.43|836.43|838.3|838.3|834.43|834.57|834.57|834.57|834.43|834.43|834.43|835.72|834.43|835.72|840.88|846.04|843.46|||842.17|840.88|839.59||840.88|838.8|837.38|859.63|863.73|863.73|861.15|864.02|865.31|864.71|867.07|867.36|834.29|869.94|867.36|867.36|857.35|856.32|850.11|842.08|842.08|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27||784.1|779.92|782.57|788.48|788.48|787.16|788.94|791.58|790.33|784.62|786.18|790.15|791.47|790.15|785.26|785.7|784.37|785.7|776.5|763.88|762.81|762.81|762.81|761.49|761.49|761.49|759.5|759.5|759.5|761.24|760.49|761.57|761.18|771.16|771.16|773|772.4|772.4|769.36|769.36|771.97|769.79|774.55|773.63|770.55|764.45|771.47|772.56|765.49|765.49|765.49||763.33|762.73|762.73|762.73|761.41|763.57|763.57|764.89|763.57|758.17|748.08|750.73|753.49|766.09|763.69|763.69|764.09|764.09|763.22|748.49|749.81|751.14|751.14|749.81|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|746.13|746.13|746.13|744.81|742.17|755.39|754.07|755.39|755.39|755.39|743.73|742.41|743.73|743.73|738.44|739.76|740.35|739.03|739.03|746.78|759.23|773.16|769.43|769.43|769.43|769.45|781.73|783.06|781.73|781.73|783.06|788.46|788.86|788.86|787.54|788.86|791.5|793.47|792.15|794.8|794.63|800.69|797.94|798.89|800.77|800.77|800.77|799.57|800.77|797.18|799.57|800.77||806.73|807.3|804.91|798.5||789.99|789.99|786.26|786.26|||787.46|790.68|788.29|785.81|792.92|792.92|795.09|793.9|793.9|793.9|798.02|796.82|798.64|798.64|786.72|792.26|792.26|793.46|777.73|777.73|781|779.81|785.28|790.65|791.11|787.63|785.24|781.65|773.06|785.01|799.44|805.41|803.02|779.12|770.75|770.12
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1046.3101|1039.0601|1043.04|1046.4|1046.4|1044.8|1044.8|1046.97|1045.04|1044.88|1046.3199|1049.52|1049.52|1050.64|1044.08|1046.78|1055.35|1057.08|1050.22|1056.12|1056.12|1062.95|1062.9|1060.51|1068.29|1070.99|1066.49|1069.5699|1056.99||1056.99|1056.99|||1057.98|1049.22|1047.51|1051.0699||1054.2|1055.01|1057.4301|1056.72|1061.39|1058.74|1062.72|1061.77|1071.67|1055.52|1055.38|1059.67|1059.67|1061.92|1061.92|1067.58|1073.12|1067.58|1067.58|1062.29||1067.58|1068.89|1068.74|1068.6|1070.24|1070.8|1074.36|1081.05|1078.58|1058.84|1042.63|1061.41|1064.2|1067.96|1087.92|1088.0601|1099.34|1106.12|1111.4|1111.4|1113.38|1120.87|1123.91|1126.95|1128.11|1143.8101|1156.89|1158.49|1170.17|1187.7|1164.99|1095.1|1084.16|1064.75|1074.89|1059.41|1054.01|1053.04|1051.0601|1051.5|1049.51|1049.24|1049.51|1048.1|1047.67|1047.96|1047.41|1046.97|1046.12|1044.8|1049.39|1049.3101|1047.98|1041.9|1043.36|1038.89|1043.05|1043.05|1042.65|1040.8|1040.8|1039.03|1029.27|1029.8101|1032.71|1031.52|1032.9399|1033.0699|1043.02|1047.62|1026.26|1022.97|1022.96|1023.31|1024.38|1040.87|1040.87|1039.6899|1038.75|1034.13|1033.87|1029.55|1029.37|1020.81|1020.96|1020.72|1025.36|1022.61|1022.89|1022.95|1024.22|1022.91|1025.66|1024.75|1015.34|1020.45|1021.76|1021.76|1013.56|1013.56|1004.37|1004.37|1014.87|1014.87|1020.85|1012.88|1000.57|1022.44|1021.44|1021.44|1016.17|1019.51|1003.29|1007.11|1008.13|1018.91|1020.18|1023.79|1024.59|1025.5699|1016.9|1006.23|979.91|979.91|968.1|964.99|955.73|954.21|946.32|946.32|946.32|951.99|952.64|959.61|959.61|961.16|964.13|960.88|960.88|962.9|962.77|967.74|970.86|969.42|969.42|962.21|959.8|||959.8|961.89|961.93|967.7|967.95|959.99|976.37|976.69|971.27||971.67|964.17|966.81|962.71|937.89|928.08|921.25|917.93|924.62|923.63|924.72|917.4|908.54|909.75|910.1|919.01|919.01|923.68|918.78|917.58|917.58|913.23|912.57|914.73|922.55|921.17|917.32|917.29|910.39|910.75|911.76|918.07
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1771.1899|1769.09|1777.15|1749|1749|1748.54|1748.54|1749.37|1740.91|1740.86|1741.27|1742.11|1742.11|1742.4301|1740.5699|1740.0699|1742.4399|1743.16|1739.48|1742.71|1742.71|1742.76|1743.3101|1741.72|1744.5601|1746.2|1736.41|1736.27|1735.35||1735.35|1735.35|||1735.61|1725.91|1724.05|1735.62||1736.48|1736.71|1738.45|1738.24|1740.52|1739.8|1749.21|1745.64|1749.47|1745.16|1745.11|1746.3101|1747.15|1748.83|1745.25|1742.99|1744.67|1742.95|1742.95|1741.46||1742.91|1743.3199|1743.27|1743.22|1743.6899|1745.25|1770.05|1772.03|1769.22|1755.47|1755.9|1755.5|1756.33|1757.42|1762.9301|1762.97|1764.6801|1766.46|1765.8199|1765.8199|1750.8199|1752.2|1752.09|1753.83|1755.33|1759.1801|1762.09|1762.5|1764.98|1761.26|1746.77|1728.6899|1717.8199|1711.4301|1711.73|1707.23|1705.61|1716.77|1716.17|1716.29|1713.74|1713.66|1713.74|1712.58|1712.46|1712.54|1713.11|1737.16|1736.51|1736.13|1737.12|1737.08|1735.42|1725.6801|1726.1|1725.35|1725.04|1725.04|1724.92|1723.1899|1723.1899|1723.39|1724.37|1725.13|1726|1724.99|1725.48|1725.52|1718.3199|1713.11|1710.28|1711.99|1711.96|1711.11|1711.4399|1719.36|1719.36|1719.04|1719.17|1714.66|1714.58|1702.11|1701.89|1690.47|1690.51|1690.4301|1692.74|1690.91|1690.99|1689.58|1691.03|1693.9399|1695.72|1695.47|1692.98|1694.37|1694.73|1694.73|1683.25|1683.25|1680.59|1680.59|1682.91|1686.74|1688.39|1684.23|1675.58|1679.3199|1679.0601|1679.0601|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.48|1680.12|1680.74|1682.33|1682.12|1679.01|1675.0699|1677|1677.46|1676.73|1677.55|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1691.63|1695.67|1695.8|1695.8|1696.47|1696.4301|1696.76|1691.47|1691.48|1691.48|1682.1|1674.13|||1674.13||1674.36|1677.75|1677.7|1678.64|1682.75|1682.62|1683.4301||1683.67|1680.08|1680.6|1679.41|1674.15|1670.9399|1670.17|1669.35|1679.14|1678.39|1678.84|1676.72|1678.88|1679.3101|1675|1672.65|1672.65|1672.65|1668.05|1666.39|1666.39|1665.5|1668.16|1668.75|1701.95|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1789.05
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7832.6401|7831.79|7831.79|7831.79|7830.1899|7830.1899|7822.1802|7819.46|7819.46|7819.46|7814.6602|7811.4302|7810.02|7770.5801|7764.8799|7763.9399|7757.9199|7758.54|7751.5601|7751.5601|7751.5601|7749.6602|7745.1499|7745.1499|7744.25|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798|7411.8198|7411.4102|7387.46|7386.52|7389.77|7389.77|7397.8599|7397.8599|7385.5698|7382.7998|7404.73|7382.96|7382.96|7382.6299|7382.6299|7376.21|7375.29|7372.2798|7373.3599|7367.4902|7366.3501|7364.75|7364.75|7364.75|7372.6499|7371.9502|7302.4399|7300.1602|7300.1602|7296.96|7295.8301|7297.8101|7271.3198|7281.25|7280.1299|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1563.48|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65
00598|49629|/indices/bse-sofia|INDICES:BG|607.3|605.89|607.59|609.91|612.35|614.8|613.4|612.71|611.42|612|611.28|612.56|615.1|614.89|614.77|614.04|616.38|614.45|615.34|615.55|617.74|613.9|613.54|616.48|619.61|623.26|617.62|620.09|617.38|607.4|604.72|605.13|603.42|602.39||601.49|602.86||||602.95|601.42|600.68|597.75|597.75|601.38|602.48|602.85|601.58|602.55|603.83|602.4|606.11|606.62|602.61|605.43|601.8|603.44|598.64|596.62|595.75|593.1|591.7|594.39|592.14|593.22|588.89|592.18|595.14|598.51|596.43|602.26|597.45|594.11|592.98|593.87|593.83|590.91|590.21|589.52|587.8|585.75|582.75|580.42|580.18|579.43|579.85|579.58|579.88|577.48|581.7|580.37|582.72|583.11|583.83|581.69|582.54|582.1|583.54|570.94|587.15|585.29|590.37|591.63|591.74|589.13||599.98|601.6|606.48|603.74|605.1|611.62|613.73|612.22|605.2||607.46||609.6|611.09|615.79|612.34|612.1|606.98|607.75|607.32|617.07|613.28|610.75|614.47|613.9|613.36|614.64|622.29|619.18|614.74|617.13|610.45|607.91|608.44|606.93|599.85|596.54|602.07|599.72|602.48|604.98|605.85|597.74|600.63|608.83|609.59|602.58|607.38|606.89|607.3|598.12|606.68|609.69|615.09|610.96|612.33|610.1|609.24|609.99|613.21|612.5|611.48|613.67|614.28|606.43|611.79|616.25|612.77|612.79|611.73|611.68|611.38|615.09|620.06|620.31|621.86|618.57|614.45|615.66|618.54|621.96|617.97|612.92|613.62|610.42|608.21||614.46|618.69|613.99|616.05|609.43|600.7|599.63|601.82|608.08|600.53|603.95||605.42|602.52|603.39||619.03|610.55|613.46|630.27|||635.25|636.79|637.08|||634.32|631.06|622.7|621.02|627.55|623.7|627.01|636.04|636.2|635.1|626.76|623.2|618.66|610.83|610.52|597.23|600.73|597.16|598.03|601.96|596.56|589.67|590.38|589.73|579.31|570.49|576.23|547.27|538.96|574.42|
00599|14771|/indices/bg-40|INDICES:BG|140.41|139.28|140.36|140.78|141.33|141.82|141.68|141.47|141.22|141.3|141.29|141.54|142.05|141.77|141.66|140.65|141.1|141.54|141.67|141.65|141.61|141.22|141.35|141.77|142.51|142.68|141.17|141.61|141.32|140.22|139.94|139.99|139.69|139.6||139.28|139.01||||138.83|139.02|138.76|137.87|137.76|138.42|138.57|138.73|138.71|138.9|139.13|138.41|138.92|138.92|138.2|138.6|138.22|138.37|137.72|137.34|136.93|136.51|136.08|136.5|136.25|136.44|136.03|136.63|136.97|137.47|137.35|137.98|137.32|137.03|137.06|136.99|136.92|136.89|136.9|136.68|136.35|136.11|135.35|135.27|134.59|134.72|134.2|134.25|134.2|133.96|134.69|134.57|135|135.01|134.76|134.38|134.18|134.83|134.9|133.12|136.97|136.73|137.28|137.66|137.49|137.23||138.92|139.14|140.28|139.93|140.04|141|141.45|141.72|140.71||140.19||141.62|141.69|142.52|141.22|141.78|141.09|141.59|141.35|142.79|142.26|141.76|141.84|141.67|142.02|141.93|143.36|143.06|142.07|142.46|140.99|141.43|141.7|141.4|140.31|139.66|140.6|140.18|140.6|140.93|141.34|140.42|140.98|142.16|142.21|140.66|141.49|141.37|141.06|139.83|141.55|142.23|143.28|142.82|143.73|143.29|142.9|143.34|144.13|144.1|143.5|143.74|144.13|142.52|143.66|144.42|143.47|143.38|143.47|143.53|143.35|143.79|144.69|144.53|144.76|143.97|143.69|143.78|144.14|144.58|144.46|143.72|145.73|145.11|145.11||145.97|146.38|145.47|145.87|144.02|142.67|142.41|142.45|143.37|142.04|142.67||142.87|142.31|142.61||145.47|143.7|143.48|147.03|||147.77|147.4|147.23|||146.62|145.94|144.31|144.03|144.81|144.28|144.94|146.45|146.94|146.68|145.38|144.63|144.24|142.44|141.9|138.95|139.66|138.95|139.03|140.11|138.61|137.63|137.66|137.73|135.62|134.1|134.57|129.48|127.92|133.66|
00600|14773|/indices/bg-tr30|INDICES:BG|735.72|732|736.74|737.93|738.11|739.19|740.16|739.28|738.78|739.81|739.96|743.43|742.83|741.04|742.31|741.04|741.64|743.02|743.77|743.18|742.36|741.44|741.11|742.91|747.54|746.13|738.04|741.94|740.2|735.21|734.09|732.11|732.57|731.56||731.2|729.85||||729.14|728.93|725.85|723.85|725.26|728.38|729.41|727.25|726.64|726.89|730.62|727.8|729.25|729.61|725.97|728.82|726.5|725.58|721.46|719.53|718.22|715.73|714.3|715.18|711.9|714.29|711.64|714.01|716.29|717.14|719.5|720.21|717.1|714.37|712.45|712.99|712.26|713.31|711.13|710.82|711.25|706.99|706.28|706.24|703.22|702.7|700.98|699.7|700.12|698.38|702.18|699.39|701.18|700.33|700.37|701.56|701.92|704.8|704.66|695.26|710.57|713.17|714.22|717.68|714.69|715.4||726.44|727.82|731.69|731.37|730.38|733.14|737.7|740.29|733.8||731.95||737.59|737.71|738.56|735.36|737.3|735.83|737.21|735.94|740.46|738.8|738.84|739.12|738.78|738.79|739.12|745.64|744.73|740.02|739.51|733.76|736.21|736.86|733.52|731.83|729|730.5|730.04|733.07|734.05|735.57|736.08|734.66|735.71|737.58|733.23|735.7|734.4|731.66|727.79|732.71|735.53|739.35|737.68|739.48|736.98|737.28|735.71|740.93|739.65|737.85|739.42|739.48|734.97|738.12|740.03|736.35|735.32|735.3|734.51|733.5|733.98|738.44|738.13|739.17|738.68|736.37|734.96|736.88|738.44|740.2|737.86|737.71|731.66|732.16||733.93|734.92|730.66|731.7|724.25|718.79|717.91|715.08|720.58|718.97|721.36||720.25|719.16|719.48||731.09|726.05|722.37|738.09|||742.53|741.61|742.66|||740.55|735.13|729.52|726.68|736.77|734.25|736.07|742.13|744.34|741.41|734.44|735.77|734.64|723.23|717.68|703.08|702.81|701.62|701.36|701.84|698.54|692.12|690.62|690.57|681.61|677.37|676.49|661.39|649.02|668.42|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||165.66|164.98|164.34|163.72|163.4|161.71|161.67|161.57|161.73|161.1|161.46|161.46|163.2|162.09|162.96|161.11|160.77|160.09|160.39|160.01|160.42|159.18|158.79|158.49|160.57|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|165.58|166.93|167.09|168.53||168.86|165.64|162.88|162.54|163.75|163.75|163.4|161.24|160.97|161.22|159|158.16|158.64|158.27|157.01|157.58|158.52|158.54|159.58|159.4|159.56|158.14|157.88|157.71|157.61|158.15|158.91|158.15||157.39|159.35|158.4|158.15|159.82|161.7|160.61|161.04|162.09||161.35|160.54|161.02|159.74|159.85|160.78|161.75|161.1|160.27|159.26|160.1|158.2|158.36|158.85|159.92|160.36|161.07|161.35|160.59|162.24|162.35|163.61|162.86|161.93|162.1|163.29|163.97|164.72|163.94|165.49|166.25|164.89|162.13|162.25|161.07|161.74|161.62||162.08|161.72|162.23|162.5|163.72|164.4|164.08|164.33|163.69|163.03|163.85|162.97|163.52|163.17|162.87|162.64|163.58||163.47|163.35|163.22|163.55||164.05|162.59|163.26|162.85|162.95|164.65|164.29|164.09|161.47|162.38|160.06|160.67|160.43|160.01|161|159.22|159.66|158.55|158.4|158.44|158.44|158.62|157.77|158.49|158.41|159.26|160.29|159.58|160.09|160.45|159.91|161.82|162.14|162.2|162.23|162.36|161.99|160.93|162.5|162.5|163.35|161.94|163.44|163.43||163.26|163.13|163.42|164.64|163.05|162.48||162.52|161.65|160.21|161.85|161.51|161.89|162.92|166.45|171.02|169.31|168.24|167.24|167.87|169.09|167.51|167.8|167.14||168.63||167.7|167.15|168.71|168.31|168.29|167.77|167.42||167.62|166.59|166.18|165.53|165.16|167.37|167.65|167.59|166.59|166.72|167.54|167.24|168.28|165.54|165.96|167.81|164.74|164.11|164.4|161.89|160.49|162.04|161.41|161.25|161.09|162.01|161.08|162.31|159.25|163.36|164.2|166.87
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||205.8|204.59|204.18|203.65|202.55|202.5|201.23|201.12|200.89|200.44|200.76|200.75|199.26|199.44|198.52|199.22|197.85|197.58|197.47|197.94|197.14|197.26|196.42|197.04|197.37|198.88|197.05|197.59|198.91|199.94|202.45|202.69|203.99|206.34|203.22|201.5|201.78|203.29||203.02|200.86|199.48|199.25|199.55|199.55|199.4|196.76|197.01|196.36|193.38|191.64|192.24|192.36|190.95|190.23|191.61|192.62|193.32|194.04|194.46|193.69|193.98|194.16|194.37|193.56|193.75|192.86||192.89|195.24|194.86|195.21|197.53|199.59|198.96|200.68|201.38||201.89|201.5|201.84|200.84|200.01|200.29|200.89|200.47|199.82|199.18|199.85|198.81|198.78|199.08|200.98|201.77|203.74|202.57|201.36|202.77|203.11|205.32|205.43|204.69|204.62|206.02|206.84|207.21|207.24|208.18|208.67|208.49|204.66|204.86|203.69|203.76|203.57||204.62|204.21|204.13|204.07|204.76|206.85|205.63|206.06|206.07|205.63|206.47|206.47|206.63|206.92|206.7|206.88|207.99||208.43|208.21|207.99|208.51||209.24|208.35|209.64|209.12|209.3|209.87|210.41|210.39|208.33|208.69|207.1|207.57|207.55|207.64|208.36|207.29|207.27|206.5|206.82|207.39|206.88|207.92|207.12|207.79|206.61|207.35|207.65|206.94|207.72|208.02|207.83|209.4|209.96|209.72|210.33|210.43|209.76|208.93|209.95|209.49|209.01|208.05|209.01|208.5||207.37|208.66|209.45|210.68|208.32|206.19||204.88|204.99|206.27|207.16|207.72|208.79|210.24|214.15|217.53|215.98|215.13|214.65|216.25|217.33|216.14|217.56|218.24||220.25||219.58|219.22|220.68|219.68|220.67|219.33|219.4||218.88|217.25|217.43|216.91|217.13|217.92|218.21|218.36|217.74|217.57|218.81|219.34|220.98|218.66|218.18|219.93|217.65|217.03|216.91|215.06|214.07|215.02|214.52|214.41|214.87|216.15|214.61|215.44|212.58|215.72|215.7|217.48
00604|14774|/indices/crobex|INDICES:CROATIA|2151.04|2151.5|2156.8899|2156.1101|2134.6201|2136.79|2138.3701|2130.01|2122.1699|2132.96|2112.6899|2115.5601|2117.75|2110.79|2115.2|2122.27|2122.3401|2107.03|2101.8701|2073.8301|2068.8501|2058.46|2068.45|2054.3899|2049.25|2107.1799|2093.52|2068.3501|2050.4399|2036.77||2006.79|2003.84|2005.47|1998.77|||1979.88|1972.3101||1964.73|1961.6|1961.01|1944.87|1936.86|1935.74|1934.98|1936.54|1932.98|1934.92|1932.26|1924.5699|1919.02|1915.0601|1911.5601|1919.4399|1909.8|1898.6|1902.6801|1907.53|1914.4301|1903.42|1905.17|1901.14|1898.46||1902.9301|1910.05|1907|1907.96|1914.15|1918.13|1907.24|1914.04|1900.3|1907.14|1895.96|1914.37||1928.91|1924.11|1940.6801|1917.89|1912.95|1906.9399|1915.46|1926.21|1936.5|1939.52|1921.96|1927.13|1910.28|1919.37|1918.84|1923.1899|1937.33|1929.4|1921.27|1911.48|1895.28|1906.28|1900.46|1915.8199|1935.63|1948.33|1969.4399|1974.12|1974.3|1976.59|1977.8101|1983.74|1991.3|1983.17|1992.2|1993.66|1983.11|1981.03|1982.86|1984.3199|1982.53|1992.6801|1991.9301|2000.79|1998.29|2004.75|2015.5|1998.27|2007.24|2003.13|2013.55|2009.02|2014.38|2012.46|2010.86||2006.09|1997.64|1987.72|1985.9|1968.7||1961.3|1961.66|1953.33|1963.9|1968.96|1979.85|1976.88|1969.55|1962.34|1963.49|1952.47|1954.8|1941.8|1944.55|1937.3|1939.85|1948.25|1975.86|1988.39|1976.86|1993.25|1995.55|1998.75|2003.01|2009.96|2012.13|2035.98|2031.2|2029.17|2011.78|1996.71||2006.36|1993.8199|2003.67||2037.66|2044.5|2061.2|2100.5901|2102.5|2098.47|2097.1599|2099.3501|2092.1699|2088.1599|2078.8101|2078.3799||2086.6499|2088.01|2091.03|2086.8|2090.25|2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05
00605|14775|/indices/crobex10|INDICES:CROATIA|1250.05|1251.1801|1255.1899|1255.5|1245.91|1247.49|1248.08|1241.21|1237.03|1238.37|1234.8199|1232.9301|1237|1235.09|1239.8101|1244.22|1245.48|1235.87|1230.37|1211.83|1204.5|1199.11|1201.26|1190.3|1185.1|1228.98|1221.28|1205.49|1196.16|1190.83||1169.14|1165.96|1169.99|1163.66|||1156.15|1152.58||1150.79|1150.28|1152.03|1144.86|1142.23|1140.42|1139.3199|1141.4|1140.85|1143.05|1136.5601|1133.49|1132.01|1128.85|1126.36|1134.73|1127.89|1121.29|1126.45|1128.12|1131.62|1127.27|1128.46|1124.58|1123.97||1125.0699|1130.13|1129.16|1132.33|1136.9399|1139.7|1133.39|1140.7|1122.79|1126.14|1120.74|1129.36||1140.92|1137.25|1146.4399|1133.1801|1130.25|1126.55|1135.95|1142.51|1149.83|1151.35|1142.53|1143.04|1131.8|1136.7|1133.55|1137.9301|1144.75|1141.37|1137.08|1133.01|1122.96|1127.67|1122.96|1133.35|1143.24|1154.13|1170.21|1174.42|1171.41|1176.89|1180.65|1181.83|1183.3199|1182.13|1187.2|1188.9301|1184.89|1184.89|1184.87|1184.17|1183.95|1190.9399|1191.52|1198.3|1196.7|1203.1801|1209.3101|1197.48|1201.3199|1199.0699|1204.92|1201.95|1202.35|1199.11|1198.73||1196.71|1189.73|1184.64|1184.8|1174.14||1170.67|1170.45|1166.24|1171.08|1169.33|1176.3199|1174.52|1171.3|1166.0699|1168.28|1157.36|1156.5601|1149.03|1152.29|1146.95|1148.41|1155.26|1172.25|1179.73|1172.17|1178.79|1184.85|1188.39|1186.1|1190.96|1192.25|1207.04|1203.36|1205.3199|1194.14|1183.52||1193.91|1187.1899|1189.98||1206.65|1207.97|1222.38|1241.96|1242.96|1242.38|1239.84|1245.1801|1241.9399|1242.72|1236.76|1236.86||1244.4399|1243.3|1245.1801|1242.23|1245.61|1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|74.5|73.26|71.98|71.34|70.53|68.64|68.7|68.89|68.71|68.71|68.97|68.79|69.07|68.89|68.04|67.13|67.15|66.89|67.34|66.84|66.65|66.75|67.31|67.46|66.7|65.62|65.57|64.86|64.64|64.68||64.16|63.34|63.21|62.76|62.33|62.1|62.73|62.82||62.62|62.06|62.63|61.93|61.7|61.55|61.31|62.1|62.68|62.68|62.24|61.74|61.52|61.83|63.14|62.95|64.1|61.28|60.34|59.59|57.93|56.04|54.62|52.26|51.32|51.22|51.18|50.88|50.89|50.59|50.54|50.12|50.06|49.93|50.26|49.98|49.78|50.83|50.59|50.34||49.56|49.43|49.57|49.1|48.63|48.41|48.42|47.81|48.41|48.52|47.7|48.41|47.91|47.92|47.91|48.21|48.44|48.3|47.96|47.54|47.34|47.41|47.9|50.1|49.23|50.45|50.43|48.23|47.97|47.88|47.88|47.89|47.84|48.11|47.88|47.17|46.82|46.33|46.05|46.71|46.77|46.47|46.32|46.6|46.97|47.24|47.27|47.06|46.8|45.85|44.87|44.21|43.9||43.88|43.35|43.71|43.72|43.34|43.29|43.12|43.04|42.89|43.32|42.71|42.51|42.9|42.62|42.6|42.54|42.46|41.95|41.75|41.47|41.71|41.62|41.25|41.44|41.82|42.2|41.9|42.25|41.66|42.18|41.94|42.62|42.91|43.85|43.54|43.46|43.71|43.78|43.84|44.21|45.3|45.8|45.6|44.72||44.92|45.5|45.43|45.21|45.29|45.07|44.42|45.02|44.48|43.81|42.29|42.29|41.47|40.84|40.64|41.14|40.92|41.33|41.12|41.61|42.29|42.23|41.95|42.6|42.74|42.47|42.93|42.87|42.61||42.59|42.81|42.85||||43.32|43|41.88|||42.37|42.16|41.84|41.49|41.34|41.61|41.73|41.72|41.45||41.59|41.68|41.25|42.18||41.35|40.71|41.12|40.59|40.45|40.07|40.65|39.69|39.87|38.9|38.84|39.37|38.57||40.57|41.07
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1072.02|1073.65|1074.8101|1069.48|1078.41|1072.4301|1064.6801|1064.85|1073.38|1074.22|1076.3199|1072.34|1081.03|1083.28|1079.29|1078.0699|1077.25|1073.53|1057.15|1072.41|1068.29|1070.33|1065.96|1054.3|1043.0601|1039.6801|1038.3199|1045.74|1034.12|1030.42||1037.54|1025.47|1017.33|1023.73|1022.04|1013.14|1004.25|1006.18||1005.76|1001.35|999.86|1003.51|1001.8|1003.37|1002.65|1005.36|1000.56|996.5|998.23|999.14|995.78|998.26|992.53|997.51|998.45|998.27|983.35|986|977.05|979.74|976.09|977.24|965.91|968.45|959.12|966.33|958.1|964.51|979.03|978.53|990.02|991.67|984.69|992.47|992.9|989.87|987.49|986.99||992.26|992.72|995.1|997.52|989.54|991.97|990.73|993.83|997.64|991.67|988.08|996.78|995.23|998.55|999.38|1005.49|1003.94|1005.01|998.75|997.67|1000.84|999.04|999.3|999.22|999.43|1000.48|1004.26|995.97|1000.31|1007.38|1002.03|997.81|998.93|998.19|1003.02|1001.58|1002.82|1005.93|1004.42|1004.93|1009.66|1009.76|1008.22|999.26|1003.81|1008.62|1002.28|1005.52|1009.58|1005.85|1007.99|1002.19|997.03||997.15|993.41|985.8|981.97|984.16|986.3|987.6|999.46|999.13|1004.12|979.31|982.69|982.98|981.78|981.09|976.53|972.76|975.48|973.35|978.61|978.14|989.82|987.68|991.95|992.77|1004.02|999.31|995.66|996.03|1000.13|998.14|997.29|1003.51|1009.71|1005.05|1007.52|1008.94|1003.64|1011.89|1008.66|1006.77|1008.08|1015.7|1007.75||1013.53|1025.4|1027.61|1017.79|1027.35|1026.03|1019.5|1018.73|1014.41|1023.83|1016.75|1015.57|1007.38|994.05|1004.85|1008.46|1014.13|1013.67|1011.33|1016.91|1015.69|1020.14|1021.38|1035.16|1029.86|1033.98|1036.61|1033.46|1038.79||1043.15|1027.39|1025.9||||1032.89|1026.67|1037.4301|||1038.52|1032.8|1024.08|1025.14|1025.45|1025.55|1024.8101|1007.1|1004.72||1001.45|999.74|1002.55|997.8||996.12|993.01|991.07|987.43|984.13|986.5|982.11|981.19|990.98|977.4|986.39|986.39|984.16||991.99|995.81
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|104|102.69|101.37|100.58|100|97.65|97.45|97.76|97.63|97.63|98.06|97.83|98.23|98.19|97.19|96.09|96.1|95.71|95.7|95.58|95.23|95.39|95.93|95.71|94.62|93.28|93.26|92.76|92.22|92.2||91.88|90.66|90.3|89.98|89.55|88.97|89.43|89.46||89.33|88.6|89.16|88.54|88.3|88.13|87.91|89.01|89.59|89.51|89.02|88.51|88.2|88.52|89.83|89.97|91.2|88.56|87.29|86.7|84.92|82.91|81.23|78.76|77.56|77.4|77.12|77.05|76.8|76.65|76.7|76.25|76.47|76.42|76.45|76.39|76.11|77.04|76.83|76.61||75.96|75.92|76.24|75.76|74.94|74.69|74.61|74|74.72|74.69|73.83|74.73|74.19|74.19|74.17|74.7|74.75|74.58|74.04|73.71|73.45|73.39|73.94|76.51|75.6|77.02|77.12|74.45|74.38|74.49|74.31|74.2|74.27|74.47|74.37|73.43|73.18|72.55|72.27|73.05|73.27|72.9|72.68|72.77|73.34|73.7|73.59|73.41|73.15|71.83|70.83|70.02|69.52||69.4|68.76|68.95|68.84|68.49|68.5|68.39|68.63|68.41|68.82|67.59|67.47|67.8|67.46|67.44|67.2|67.05|66.43|66.17|66.1|66.34|66.61|66.17|66.55|66.94|67.7|67.18|67.44|66.84|67.64|67.41|68|68.42|69.54|69.16|69.1|69.4|69.37|69.66|69.82|70.92|71.48|71.53|70.45||70.93|71.84|71.9|71.46|71.87|71.56|70.82|71.44|70.68|70.24|68.53|68.32|67.34|66.38|66.43|66.94|66.83|67.25|67.03|67.55|68.19|68.26|68.09|68.98|68.97|68.91|69.49|69.24|69.13||69.32|69.05|68.97||||69.67|69.17|68.13|||68.45|68.07|67.47|67.21|67.18|67.46|67.55|67.15|66.77||66.9|66.98|66.76|67.44||66.62|65.91|66.22|65.57|65.47|65.25|65.73|64.64|65.09|63.71|63.7|64.38|63.49||65.86|66.62
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1926.64|1912.67|1926.67|1927.8199|1928.3|1900.8|1915.11|1908.78|1891.21|1885.72|1877.27|1838.53|1845.92|1834.53|1850.9399|1833.04|1827.38|1827.74|1859.11|1871.48|1868.1801|1862.71|1888.13|1880.59|1879.05|1845.26|1828.17|1821.45|1836.72|1874.22|1872.98|1860.8101|1870.37|1885.79|1858.25|1835.28|1845.7|1825.91|1831.8||1829.15|1821.52|1816.51|1806.72|1804.78|1812.38|1836.28|1859.45|1847.14|1819.3101|1836.55|1800.4301|1796.63|1805.09|1819.34|1815.3|1809.17|1784.8|1771.48|1756.6899|1752.39|1746.76|1734.52|1720.22|1706.48|1703.03|1696.26|1699.88|1716.55|1727.36|1709.16|1752.04|1719.04|1726.42|1707.9301|1684.33|1692.97|1700.28|1647.03|1662.17|1651.72|1640.0699|1646.55|1636.34|1609.59|1576.59|1600.3101|1602.8101|1626.35|1601.6801|1591.96|1557.66|1575.5|1561.52|1559.66|1563.67|1588.42|1576.73|1588.37|1551.33|1526.61|1516.1801|1542.8|1530.59|1523.01|1528.77|1540.0699|1578.37|1551.78|1578.22|1587.95|1629.76|1665.46|1676.16|1708.9301|1695.4301|1668.63|1648.15|1654.62|1663.71|1663.6801|1641.14|1690.99|1694.87|1699.15|1738.26|1760.13|1746.34|1717.17|1738.4301|1728.45|1709.1801|1732.6801|1724.97|1740.3199|1724.17|1765.4399|1752.22|1711.86|1704.62|1712.26|1754.67|1730.85|1807.79|1805.15|1814.72|1790.1801|1756.97|1770.3|1749.36|1768.95|1755.8101|1739.1|1747.65|1750.87|1723.22|1684.99|1700.33|1704.92|1705.76|1697.59|1689.1899|1676.11|1656.65|1659.65|1651.9301|1636.8|1651.3101|1649.16|1678.24|1654.89|1604.4399|1610.29|1621.26|1608.61|1571.73|1562.6801|1610.61|1595.4301|1626.35|1664.72|1689.7|1722.36|1727.77||1697.67|1685.9|1682.11|1692.09|1707.72|||1639.58|1644.72|1657.29|1668.62|1616.58|1639.85|1650.61|1621.99||1615.8|1619.05|1629.85|1618.4301|1693.29|1743.1|1741.4301|1750.1|1758.23|1786.45|1732.3101|1746.51|1721.8|1743.77|1743.86|1766.75|1796.45|1777.72||||1777.96|1766.1801|1801.95|1824.45|1819.97|1780.97|1803.16|1769.63|1773.83|1754.8|1765.5|1738.02|1720.2|1690.64|1708.22|1739.65|1751.79|1764.46|1763.46|1748.45|1707.03|1664.3101|1671.79|1657.63|1655|1674.1899|1650.75|1655.9|1652.13|1672.17
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1784.79|1783.12|1780.72|1776.53|1777.4301|1765.63|1789.3|1775.03|1757.11|1758.4301|1766.48|1750.61|1716.89|1698.42|1701.23|1691.13|1692.1801|1681.24|1720.54|1729.49|1722.86|1723.6899|1758.16|1754.71|1753.4|1721.5699|1722.96|1717.1899|1715.03|1740.5699|1725.9399|1717.85|1728.6|1742.48|1731.15|1700.5601|1712.84|1695.21|1701.63||1695.2|1684.63|1686.83|1671.16|1678.9|1676.26|1706.58|1735.36|1727.16|1704.08|1720.0699|1694.71|1698|1703.7|1718.97|1717.88|1713.25|1686.61|1672.09|1673.42|1678.3101|1677.1|1658.51|1651.2|1642.5699|1647.2|1639.75|1642|1667.3101|1667.41|1667.21|1689.65|1627.5|1621.8|1604.96|1581.65|1577.02|1583.49|1573.03|1574.67|1566.73|1565.0699|1569.76|1548.29|1522.47|1490.34|1507.49|1508.0601|1536.8199|1505.96|1493.37|1455.49|1466.15|1450.04|1453.46|1455.46|1487.4|1477.26|1503.92|1461.4301|1439.09|1419.34|1461.33|1463.78|1458.7|1457.66|1483.27|1523.67|1506.33|1534.1899|1545.21|1586.84|1617.5601|1628|1663.84|1649.62|1628.51|1607.92|1609.0699|1620.42|1630.74|1598.03|1652.65|1655.85|1651.92|1694.49|1726.6899|1714.5|1694.05|1716.02|1739.23|1725.76|1742.59|1736.3199|1749.63|1733.11|1770.85|1759.5|1716.86|1726.6|1732.27|1769.14|1743.04|1764.8|1766.3199|1770.61|1743.48|1694.13|1698.58|1693.23|1716.83|1697.51|1683.87|1685.0699|1680.54|1647.3199|1622.46|1643.89|1650.86|1650.88|1653.35|1632.59|1609.22|1596.03|1599.39|1600.58|1574.67|1595.14|1609.08|1627.5699|1603.5601|1554.96|1565.41|1582.5|1563.15|1524.7|1514.33|1569.1|1550.26|1579.71|1619.14|1651.14|1682.4301|1697.8199||1676.49|1669.04|1664.71|1682.1899|1702.55|||1636.28|1632.96|1648.74|1653.96|1609.0699|1628.51|1637.61|1609.77||1584.86|1591.41|1591.4301|1579.15|1662.53|1720.9|1730.37|1732.02|1729.96|1764.64|1729.91|1730.79|1715|1739.64|1753.7|1782.51|1797.9301|1772.9399||||1752.08|1752.72|1770.71|1805.37|1801.75|1781.59|1818.02|1789.22|1802.8101|1786.11|1795.1|1771.53|1756.83|1725.24|1737.7|1766.4301|1789.9301|1803|1805.96|1792.75|1756.66|1713.38|1718.4399|1704.23|1690.5|1716.8|1693.03|1696.46|1683.05|1714.67
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2624.8601|2608.21|2620.1699|2619.75|2619.23|2587.0701|2609.3401|2600.1299|2584.8401|2578.47|2573.8|2530.72|2525.5801|2505.4099|2523.5|2502.8799|2493.1899|2489.2|2537.95|2551.6001|2544.1201|2540.8999|2575.72|2566.28|2562.71|2520.1799|2503.3601|2494.29|2507.3999|2551.2|2548.5701|2536.04|2550.52|2567.05|2536.25|2498.8999|2513.3401|2487.73|2497.1899||2490.8999|2479.29|2473.3401|2454.9099|2453.1101|2461.3201|2492.1399|2524.1699|2511.04|2474.3101|2494.2|2453.3701|2454.45|2466.1499|2488.02|2482.6899|2477.8701|2441.8201|2425.5|2411.72|2413.27|2403.8201|2389.1499|2371.3999|2355.7|2354.9099|2345.4299|2351.1101|2378.0901|2387.8501|2371.0801|2417.5601|2373.27|2371.8401|2354.6699|2319.1599|2322.6101|2332.21|2287.1899|2300.24|2286.8|2276.1499|2286.6399|2270.5|2236.47|2191.46|2218.5|2220.47|2254.8899|2218.8501|2202.3899|2154.6699|2172.1399|2154.0801|2154.7|2159.29|2194.48|2178.0901|2202.4099|2152.6499|2118.71|2098.77|2143.6699|2135.25|2128.1101|2135.6699|2158.45|2210.78|2180.45|2213.27|2225.3601|2282.54|2326.8701|2339.45|2382.24|2361.79|2326.9399|2302.96|2308.25|2321.6499|2328.55|2297.96|2364.8501|2372.4099|2376.3501|2430.3301|2466.79|2450.1699|2418.02|2444.5901|2446.3101|2426.3601|2453.48|2450.46|2463.3799|2441.6699|2493.6201|2481.8701|2431.45|2427.6101|2433.9399|2492.27|2457.8701|2531.8|2528.4399|2536.77|2503.8101|2454.6399|2468.0701|2443.0801|2470.6101|2450.3501|2429.6799|2438.49|2441.72|2398.6399|2353.25|2374.4199|2379.6799|2381.24|2376.3401|2359.6201|2334.21|2309.6499|2319|2311.8101|2287.6499|2309.8501|2313.45|2350.72|2317.95|2248.8799|2255.8601|2280.3999|2261.3701|2212.6899|2204.8999|2278.6399|2257.8301|2298.6001|2351.5701|2392.3301|2436.1499|2451.5601||2417.1499|2403.6001|2398.1499|2411.8101|2432.6101|||2350.7|2345.47|2367.6899|2379.78|2310.51|2340.2|2352.22|2312.1799||2291.5901|2297.26|2305.5701|2285.0801|2393.1899|2455.29|2463.0701|2468.98|2472.6001|2513.9199|2450.9199|2460.9199|2431.73|2458.3|2467.1599|2499.74|2526.8899|2497.05||||2485.4399|2474|2512|2546.28|2536.2|2495.4299|2529.4099|2492.8501|2501.3701|2480.04|2490.1599|2458.3101|2436.3201|2394.8999|2405.4199|2452.7|2472.55|2486.29|2483.0701|2463.3899|2411.8201|2334.4399|2344.3999|2322.1001|2304.4199|2328.52|2289.48|2293.73|2292.8301|2326.1399
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3050.3701|3026.73|3046.8701|3047.46|3048.78|3006.24|3029.6001|3017.1201|2994.9399|2986.5701|2976.5901|2918.6101|2925.3899|2906.99|2931.1599|2905.4199|2894.3899|2893.0601|2944.8899|2963.05|2957.1001|2947.78|2987.3999|2974.79|2972.5601|2921.3799|2896.54|2885.73|2907.26|2965.95|2962.5601|2943.6399|2956.6499|2978.02|2934.45|2897.05|2912.5901|2881.9299|2891.3401||2886.3601|2873.0901|2865.45|2848.6599|2845.5801|2856.22|2892.1101|2929.23|2910.5801|2866.9299|2892.3201|2838.8|2833.6201|2847.3|2871.0801|2865.6101|2854.1799|2816.05|2797|2774.26|2769.74|2761.0801|2741.21|2718.9399|2698.1101|2693.6799|2682.24|2688.8401|2715.8401|2732.27|2704.47|2766.4299|2714.73|2710.7|2694.26|2656.98|2667.8101|2679.2|2601.6299|2623.78|2606.97|2589.22|2599.5601|2583.3401|2543.55|2491.8601|2527.3899|2531.6299|2570.5801|2530.4399|2513.1599|2458.8201|2485.6899|2464.5|2461.72|2467.9399|2507.26|2488.1799|2509.5801|2449.8|2413.0601|2394.96|2439.8501|2424.3899|2413.0601|2421.8101|2441.52|2500.3701|2461.1699|2500.47|2515.3999|2581.8401|2635.1799|2653.3101|2705.04|2682.1201|2639.71|2608.2|2617.9399|2630.3799|2633.9099|2597.4299|2677.5701|2682.3799|2688.01|2750.49|2786.6299|2767.76|2724.8501|2752.77|2743.05|2712.8899|2749.8501|2742.3501|2763.21|2738.95|2798.1101|2775.4099|2712.6001|2705.51|2718.29|2782.7|2745.0901|2855.7|2853.7|2866.0801|2825.6899|2775.26|2794.8101|2764.6799|2794.1201|2773.1101|2746.3601|2758.1699|2760.7|2715.54|2657.5|2682.98|2689.8799|2691.1499|2682.4199|2666.5601|2644.8701|2614.75|2621.3501|2609.8999|2586.24|2609.2|2609.1299|2654.4299|2617.54|2539.3101|2548.8701|2567.8301|2547.27|2490.3101|2474.4299|2553.46|2528.1101|2574.98|2635.52|2682.01|2731.3201|2740.1101||2693.01|2674.74|2668.3601|2686.99|2711.96|||2606.6599|2610.71|2632.73|2648.1899|2565.96|2601.4399|2616.7|2571.97||2558.6899|2563.8501|2576.6399|2558.3701|2675.55|2754.8501|2754.22|2768.24|2777.1001|2820.97|2738.1299|2758.72|2723.23|2756.1499|2760.4099|2796.3999|2836.5|2803.01||||2802.01|2785.5801|2839.05|2873.1299|2864.74|2806.6799|2843.76|2794.1899|2799.9199|2770.02|2788.0801|2748.24|2717.21|2672.1399|2688.3899|2738.24|2759.02|2775.6399|2773.4299|2747.8301|2684.95|2596.03|2607.3999|2585.5801|2576.4099|2605.47|2562.8|2568.22|2564.75|2601.28
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|827.98|825.3|824.26|819.74|822.37|820.29|825.96|822.16|813.63|808.5|818|814.32|800.69|797.48|796.45|801.6|795.68|788.66|803.76|802.82|793.25|785.86|795.62|796.42|798.38|793.88|796.16|799.3|787.04|789.85|784.55|776.71|776.42|772.27|762.6|754.8|756.48|748.27|754.89||749.84|745.63|743.74|742.3|736.22|740.93|736.91|740.88|740.22|739.58|741.05|730.43|733.02|743.96|754.49|746.81|746.29|741.92|734.52|730.9|731.15|728.3|726.88|729.18|725.75|725.56|726.34|725.58|732.13|733.37|733.96|733.11|736|738.52|732.08|734.35|738.87|725.59|722.4|717.59|705.37|714.33|718.73|720.54|716.69|706.92|706.49|706.68|710.43|696.32|686.62|670.26|664.15|661.75|668.85|668.59|672.18|656.81|672.43|660.21|659.63|650.87|667.1|674.78|671.9|677.59|692.89|705.11|706.64|706.28|714.28|728.95|728.2|724.68|735.51|727.26|711.55|707.04|709.65|709.99|712.38|701.83|723.82|720.43|719.18|734.02|753.28|753.58|751.65|753.22|761.22|779.53|766.3|768.65|763.18|764.74|769.9|761.33|750.48|752.57|755.25|761.16|753.71|749.95|755.77|752.94|737.67|724.62|718.98|720.15|724.02|721.21|716.99|712.05|710.26|694.57|691.72|695.47|694.72|696.7|703.07|698.04|680.49|678.65|686.2|686.24|688.74|698.44|704.53|715.35|704.58|695.17|700.19|712.32|704|690.34|685.75|711.21|704.99|713.27|731.44|754.11|764.54|773.14||767.35|763.39|763.83|771.69|772.8|||768.32|762.25|761.06|757.62|750.77|758.61|751.32|745.84||736.9|749.02|734.86|732.52|764.55|782.64|795.49|794.88|789.64|796.96|791.32|795.51|793.21|792.54|814.21|814.88|809.05|796.16||||783.37|781.2|791.13|798|792.73|789.31|804.8|802.93|806.27|797.99|806.83|806.49|794.88|788.2|796.33|806.41|813.31|806.39|804.76|802.39|796.78|776.71|786.78|782.88|772.07|772.3|753.46|742.53|749.44|758.64
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|506.51|504.6|503.71|502.9|501.84|500.15|502.29|500.1|502.18|503.54|500.17|500.03|499.05|496.59|500|498.37|500.45|497.53|501.15|500.61|499.18|493.42|497.77|495.92|497.85|493.27|489.1|491.98|489.49|489.8|489.16|483.85|484.59|488.37|483.57|479.33|476.47|474.25|476.57||474.8|474.83|474.93|472.66|473.18|474.35|477.43|479.31|477.58|479.88|481.06|481.58|479.34|480.17|480.34|479.13|477.88|480.8|477.43|478.91|480.93|479.18|480.75|476.79|476.01|478.3|479.07|480.3|482|480.1|483.2|479.33|474.46|473.59|473.33|470.17|467.22|465.47|464.81|464.16|459.29|457.05|453.62|456.43|457.33|456.18|455.7|454.3|455.74|451.34|452.63|448.17|449.67|448.82|452.11|453.15|450.89|451.17|451.09|448.51|454.16|453.79|455.43|460.14|454.34|459.49|466.28|468.85|470.33|474.72|477.78|478.88|476.81|478.39|480.54|477.04|471|469.78|472.16|469.5|472.9|472.42|480.34|477.47|478.14|483.3|486.71|486.27|484.97|484.12|487.05|488.28|486.49|487.13|485.63|485.58|481.06|482.91|481.91|484.64|486.09|484.42|483.77|481.69|482.63|478.93|476.7|473.9|475.3|476.61|475.34|473.15|472.22|470.99|472.1|470.94|468.53|470.45|470.39|470.78|473.19|466.59|467.77|467.3|467.87|470.52|467.3|469.05|469.38|470.52|473.39|471.05|471.6|475.45|471.77|469.11|467.63|477.56|480.45|484.19|492.57|495.52|496.23|496.44||493.72|494.18|499.03|498.47|495.85|||495.73|491.89|492.48|485.5|481.06|485.9|486.31|485.54||485.24|490.76|490.36|488.85|497.35|499.86|499|498.61|497.94|500.82|500.61|505.34|504.66|504.04|508.23|507.65|506.97|501.59||||504.04|508|508.53|510.3|508.96|510.86|513.43|509.93|513.12|512.42|506.57|504.21|499.23|497.8|499.35|500.11|502.88|502.93|498.05|495.92|489.45|487.84|487.68|486.97|487.05|487.9|481.76|480.65|489.26|491.5
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4991.0098|5015.1099|5005.3599|5019.7402|5021.2798|4961.3599|5036.79|5042.1699|5010.6499|5007.7598|5057.8701|5061.21|4975.0698|4938.4399|4986.0698|5013.54|5007.1602|4968.5298|5010.6802|5021.52|4983.1499|4957.2202|5019.9902|4994.1201|5044.5|5038.0498|5057.1299|5012.23|5007.1499|5068.23||4968.2598|4939.6802|4909.5098|4917.0298|4825.4399|4887.2402|4858.3901|4884.73||4880.8198|4869.98|4893.9702|4849.6899|4827.4399|4786.8599|4852.77|4964.9102|4961.3999|4926.0098|4981.5098|4913.3398|4926.2998||5006.0298|5005.27|4983.9702|4925.6201|4894.0601|4855.23|4921.1802|4916.3501|4896.6602|4877|4845.6001|4863.8901|4813.4102|4865.2798|4893.48|4899.02|4888.3101|4876.3501|4814.3599|4808.3999|4767.8301|4718.3501|4587.77|4619.8599|4646.5801|4606.5298|4604.4902|4652.4302|4671.5601|4620.2998|4579.9502|4535.7998|4535.6001|4578.0601|4608.1001|4577.52|4487.1201|4422.6201|4388.6299|4400.73|4399.1899|4405.1099|4496.1802|4525.9902|4587.4102|4448.9102|4382.3799|4302.6802|4401.0898|4383.8901|4368.8701|4391.3999|4477.25|4545.48|4492.1201|4563.1201|4602.0898|4645.5298|4638.04|4697.3501|4767.4902|4695.6499|4621.3999|4612.6001|4592.8101|4590.23|4671.04|4585.04|4701.9199|4702.8901|4701.1001|4743.3599|4800.5801|4783.2202|4780.6001|4767.6401|4829.0098|4861.1699|4819.1001|4904.79|4853.9702|4868.1499|4873.79|4851.8398|4774.96|4807.6001|4770.7998|4803.1401|4768.9399|4739.3501|4805.6299|4795.5498|4739.3198|4630.3599|4637.7998|4664.9902|4655.6602|4709.8999|4657.2798|4634.3301|4579.0098|4532.96|4461.4302|4524.0298|4584.6602|4554.5801|4623.6802|4597.4702|4484.6899|4455.5098|4546.2002|4534.96|4494.8799|4590.98|4656.6299|4627.6802||4477.1299|4612.8398|4683.5698|4655.7998|4566.4502|4533.6299|4668.1602|4608.02|4608.6299|4738.25|4852.5698|4909.7598|4910.77|4931.6602|4868.52|4856.3301|4822.0098|4859.1602|4950.98|4938.3999||4858.2002|4789.5498|4816.25|4752.0098|4712.29|4772.8198|4828.0498|4756.8501|4746.7002|4652.3599|4663.7598|4575.8999|4546.5898|4708.1401|4755.71|4818.1401|4870.98|4810.5498|4882.6802|4870.2998|4920.77|4841.21|4830.48|4954.6401|5037.1299|4972.6299|4920.5898|||4906.02|4882.0698|4885.6899|4879.1001|4951.1401|4850.0698|4871.5098|4931.7798|4921.7202|4914.8501|4865.29|4913.29|4960.5898|4836.8501|4794|4852.5898|4895.4302|4961.0601|4945.7402|4925.0098|4924.3198|4943.9102|4780.2202|4856.77|4674.5898|4585.1401|4569.9102|4390.9399|4336.46|4384.9702|4580.79
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7116.6401|7151.0098|7137.1099|7157.6001|7159.7998|7074.3599|7181.9199|7189.5898|7144.6499|7140.5298|7211.9902|7216.75|7093.9199|7041.6802|7109.6001|7145.8398|7136.7402|7081.6802|7141.7598|7157.2002|7102.52|7065.5498|7155.02|7118.1499|7189.96|7180.77|7207.96|7143.96|7136.7202|7223.7798||7081.29|7040.5601|6997.5601|7008.2798|6877.73|6965.8101|6924.6899|6962.2402||6956.6602|6941.21|6975.3999|6912.2998|6880.5801|6822.7402|6916.6802|7076.52|7071.5098|7021.0698|7097.0698|6999.9502|7018.4199||7132.0098|7130.9199|7100.5801|7017.4399|6972.48|6917.1699|7011.1201|7004.2402|6976.1802|6948.1699|6903.4399|6929.5|6857.5801|6931.48|6971.6602|6979.5498|6964.29|6947.2402|6858.9399|6850.4399|6792.6499|6722.1499|6536.1201|6581.8398|6619.8999|6562.8398|6559.9302|6624.6899|6651.9302|6578.29|6520.8501|6455.3301|6455.0601|6515.48|6558.2402|6514.7202|6386.0498|6294.2598|6245.8901|6263.1099|6260.9102|6269.3301|6398.96|6441.3799|6528.7798|6331.6699|6236.9902|6121.7002|6255.9702|6229.25|6207.9102|6239.9199|6358.7598|6455.6602|6379.8799|6480.73|6536.0698|6597.7598|6587.1201|6671.3599|6770.9702|6665.9302|6560.5298|6548.04|6519.9399|6516.29|6631|6508.9102|6674.8398|6676.2202|6673.6699|6733.6699|6814.8901|6790.25|6786.5298|6768.1299|6855.2598|6900.8999|6841.1899|6962.8198|6890.6899|6910.8198|6918.8301|6887.6602|6778.5298|6824.8599|6772.6201|6818.5298|6769.98|6727.98|6822.0698|6807.7598|6727.9302|6573.25|6583.8198|6622.4102|6606.2998|6683.27|6608.6099|6576.0298|6497.54|6432.1899|6330.7002|6419.52|6505.5498|6462.8701|6560.9302|6523.73|6363.6899|6322.2998|6450.98|6435.02|6378.1602|6514.52|6607.6802|6566.6001||6352.9702|6545.54|6645.8999|6603.6299|6476.8999|6430.3501|6617.8101|6532.5498|6533.4199|6717.1699|6879.2402|6960.3101|6961.7402|6991.3599|6901.8501|6884.5698|6835.9199|6888.5801|7018.75|7000.9102||6887.2202|6789.8901|6827.7598|6736.6802|6680.3701|6734.5498|6812.4702|6712.0098|6697.6899|6564.5801|6580.6602|6456.6802|6415.3301|6643.2798|6710.3999|6798.4902|6873.0498|6787.79|6886.6802|6866.4199|6935.7402|6823.6001|6808.4702|6983.48|7096.3301|7005.46|6932.1401|||6911.6201|6877.8799|6882.9702|6873.6802|6975.1802|6829.7002|6844.27|6928.9502|6914.8198|6905.1602|6833.3599|6897.2998|6936|6743.9102|6684.1602|6711.3901|6764.79|6849.1499|6828|6799.3701|6796.75|6821.4399|6582.9102|6688.3101|6437.4399|6314.25|6293.29|6046.8198|5971.7998|6038.6001|6306.04
00619|25824|/indices/omx-helsinki|INDICES:FI|11252.7998|11305.4004|11277.2002|11298.3799|11299.3301|11186.2197|11324.8398|11332.8799|11225.6699|11224.7803|11314.1299|11326.3701|11149.4199|11082.6699|11178.8701|11242.5898|11219.3496|11139.29|11217.2305|11232.1797|11151.9805|11090.9902|11228.0996|11169.3398|11268.29|11253.3096|11287.3799|11203.3701|11194.4102|11316.4404||11114.3096|11048.3203|10995.5996|11009.7002|10807.7803|10932.7803|10861.3701|10917.0098||10912.6797|10896.5303|10943.8896|10868.7197|10809.3604|10726.7803|10869.2305|11099.96|11099.0898|11020.8896|11130.3203|10995.5|11038.0996||11233.4297|11243.3301|11194.8896|11069.8096|10977.3604|10907.2598|11044.2197|11027.9404|10986.7598|10918.4805|10853.25|10899.6797|10796.3398|10913.5195|10981.5703|10980.1299|10960.9502|10924.46|10795.7402|10805.3799|10722.4297|10613.4102|10357.5098|10402.2998|10450.2598|10396.0195|10366.4199|10485.8701|10567.6201|10473.9805|10357.5498|10252.3896|10258.0898|10347.3701|10401.4805|10317.4902|10119.5303|10018.25|9922.0303|9940.1797|9939.6699|9969.1602|10169.1504|10216.6699|10348.1299|10066.9297|9934.8096|9756.9297|9974.04|9942.3203|9914.0303|9967.9902|10167.5498|10285.0498|10162.6602|10281.1201|10364.5498|10494.5303|10489.0498|10609.0098|10792.8203|10640.8604|10473.9805|10454.04|10419.4297|10419.9902|10598.4902|10411.5098|10678.8701|10688.1504|10689.79|10787.7197|10924.7002|10875.4502|10874.7402|10825.8203|10962.1299|11044.7598|10981.6797|11172.6504|11045.5703|11084.5303|11086.9297|11041.04|10895.2402|10957.6504|10890.6299|10954.0801|10881.5996|10808.0898|10961.8398|10974.8799|10815.5996|10558.8701|10584.3301|10640.0596|10630.7998|10735.54|10599.9297|10560.9004|10440.5498|10314.8604|10161.5498|10301.5996|10424.3096|10353.9805|10500.7002|10426.79|10187.9902|10119.6797|10309.0898|10310|10217.79|10440.8604|10590.46|10533.6201||10216.4199|10516.04|10635.2695|10569.1504|10364.8496|10294.4199|10616.5996|10508.5195|10492.21|10776.5098|11043.0898|11157.3896|11145.0303|11197.1797|11067.25|11036.5098|10961.5996|11041.5801|11252.9902|11229.0801||11040.6396|10899.6602|10961.6396|10825.9004|10756.5098|10911.0996|11031.2803|10886.1699|10861.3398|10622.0596|10640.1201|10430.6396|10371.4199|10777.8701|10891.29|11029.1904|11130.9902|10997.0996|11142.75|11140.4805|11224.4902|11082.7305|11072.3096|11333.2598|11510.3203|11388.6602|11280.8496|||11240.1504|11173.7197|11190.2002|11159.8096|11330.1201|11127.21|11178.5303|11315.4902|11315.1104|11301|11195.5195|11288.2197|11376.8604|11083.54|10983.7305|11130.6699|11243.3496|11413.5|11386.0801|11353.79|11345.0996|11371.9805|11009.5596|11182.1797|10780.5801|10565.1201|10535.1602|10112.1797|10005.3203|10110.8496|10561.0996
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.98|59.25|59.07|59.13|59.11|58.44|59.29|59.31|58.92|58.9|59.4|59.45|58.49|58.09|58.59|58.86|58.69|58.24|58.7|58.79|58.36|58.1|58.81|58.55|59.08|59|59.25|58.84|58.82|59.46||58.4|58.04|57.64|57.7|56.67|57.33|56.98|57.29||57.25|57.15|57.35|56.86|56.6|56.2|56.92|58.22|58.17|57.76|58.37|57.6|57.75||58.7|58.78|58.56|57.87|57.53|57.1|57.87|57.81|57.62|57.28|56.94|57.2|56.6|57.2|57.5|57.47|57.4|57.3|56.57|56.58|56.08|55.54|54.19|54.5|54.81|54.49|54.41|54.92|55.18|54.69|54.07|53.52|53.57|54.19|54.45|54.02|52.97|52.33|51.91|52.02|51.97|52.1|53.11|53.44|54.15|52.59|51.88|50.96|52.15|52.01|51.86|52.15|53.19|53.93|53.32|54.03|54.43|55.23|55.19|55.86|56.69|55.88|55|54.86|54.67|54.64|55.5|54.51|55.84|55.73|55.72|56.34|57.03|56.77|56.74|56.58|57.32|57.71|57.33|58.29|57.66|57.88|57.96|57.73|56.93|57.29|56.92|57.28|56.87|56.48|57.25|57.26|56.48|55.32|55.41|55.67|55.52|56.06|55.25|55.04|54.45|53.81|53.04|53.78|54.45|54.04|54.81|54.39|53.12|52.71|53.74|53.65|53.19|54.25|55|54.72||53.03|54.52|55.23|54.96|53.95|53.6|55.24|54.61|54.55|55.97|57.31|57.89|57.91|58.19|57.46|57.36|56.98|57.44|58.55|58.45||57.44|56.68|57.01|56.28|55.9|56.89|57.51|56.76|56.61|55.48|55.53|54.47|54.16|56.1|56.75|57.49|58.09|57.4|58.15|57.86|58.56|57.78|57.59|59.01|59.94|59.24|58.65|||58.44|58.09|58.15|58.18|59.03|57.92|58.14|58.89|58.83|58.69|58.12|58.72|59.23|57.74|57.28|58.14|58.71|59.55|59.34|59.15|59.11|59.35|57.41|58.23|56.1|54.99|54.88|52.65|52.06|52.69|55.03
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8044.5098|8082.3999|8070.3101|8079.2998|8061.4902|7993.5898|8081.75|8090.4102|8061.6499|8070.73|8138.77|8150.7402|8007.71|7949.8901|8019.4302|8061.9502|8031.8198|7977.7402|8033.8799|8047.3198|7992.1602|7938.0498|8034.7402|8003.1602|8070.21|8053.6299|8062.7202|7996.6699|7989.1802|8076.7402||7919.7202|7878.25|7832.9199|7833.48|7702.2402|7790.1899|7731.3198|7767.4199||7766.3198|7748.8999|7789.98|7702.9902|7682.0898|7636.79|7731.1201|7889.7998|7892.1899|7833.5498|7912.3301|7810.2202|7841.7998||7970.27|7971.21|7933.6499|7823.98|7789|7738.3398|7829.2002|7824.02|7784.6299|7761.3999|7721.2202|7749.77|7682.2798|7757.8599|7816.8901|7831.8101|7811.4102|7783.5898|7667.7202|7658.8398|7594.1001|7521.71|7328.02|7349.1802|7380.8599|7339.3599|7317.3501|7392.6299|7415.29|7337.6099|7261.6401|7193.5801|7209.96|7268.98|7312.1201|7243.52|7117.27|7032.1699|6967.1401|6990.1602|6983.0498|7003.8398|7144.5801|7175.4902|7281.46|7092|6986.3101|6866.5698|7017.7998|6998.8501|6995.5601|7031.1201|7160.0298|7258.7002|7177.1699|7281.7002|7343.6001|7396.54|7389.4302|7479.5801|7602.5601|7485.3701|7368.4399|7370.9902|7330.1802|7319.7402|7470.6401|7344.04|7534.98|7530.7998|7529.6099|7601.0298|7703.2202|7678.6802|7674.98|7660.1299|7757.8501|7820.96|7770.8901|7904.6401|7829.71|7859.5898|7875.1401|7848.3999|7729.9502|7773.9199|7722.3398|7775.2598|7716.1099|7668.8398|7782.1802|7798.1299|7679.5498|7515.6299|7543.1602|7593.3701|7590.5601|7639.71|7548.8599|7513.5801|7444.2598|7382.4102|7279.5601|7369.8901|7435|7392.29|7490.9902|7446.5298|7280.4199|7236.1201|7354.4199|7364.3999|7305.3901|7447.54|7546.3799|7506.4199||7284.75|7465.1299|7548.29|7522.9199|7391.1699|7338.6299|7562.0698|7482.6602|7494.27|7700.21|7876.0498|7961.8999|7958.8901|8000.5898|7908.2798|7894.6099|7835.0298|7894.2402|8019.25|7993.21||7855.1499|7786.3101|7835.27|7741.0498|7691.1602|7799.0801|7885.25|7777.9399|7753.4199|7592.0898|7606.8101|7467.3799|7417.7402|7684.3999|7763.9702|7860.0098|7946.1001|7868.48|7967.3901|7967.0098|8015.5801|7923.2598|7918.5698|8098.23|8225.7998|8146.3398|8075.3901|||8045.0098|7982.5098|8000.0698|7983.04|8109.4502|7981.54|8019.27|8121.52|8138.9399|8120.73|8059.3398|8125.6299|8188.1499|7980.6899|7907.2798|8009.21|8109.8901|8221.7402|8209.6104|8182.2002|8181.1699|8203.7695|7930.2402|8070.7598|7787.8501|7641.5298|7626.5098|7331.6201|7247.8599|7315.8101|7613.7002
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|433.46|435.95|435.57|434.94|434.59|434.68|436.43|434.74|435.41|437.12|434.48|435.05|428.91|425.19|426.68|429.41|428.29|426.28|427.2|425.72|424.88|417.88|422.7|420.48|422.67|420.77|418.1|415.5|415.95|413.82||408.62|406.65|406.02|405.24|401.76|402.1|398.26|398.9||400.05|398.51|399.99|395.06|397.96|401.44|404.64|406.74|406.6|403.8|405.81|402|403.76||410.3|409.46|407.79|404.03|401.54|400.94|404.9|404.73|402.71|402.11|402.29|406.1|406.09|408.95|413.35|413.59|410.51|404.78|398.45|401.14|400.53|397.37|391.39|382.2|382.55|381.49|380.15|382.89|382.26|379.98|376.41|374.76|376.73|378.36|379.68|375.45|371.22|368.39|364.76|365.47|364.52|368.95|374.13|372.52|377.34|369.67|368.41|364.23|371.33|374.02|375.3|377.36|381.18|386.81|388.57|393.81|396.31|399.23|400.83|404.67|410.32|403.12|398.75|398.57|394.66|393.5|401.24|400.42|409.43|408.07|407.81|414.2|419.94|421.16|422.26|422.04|425.45|430.83|429.65|434.63|432.14|436.19|438.78|439.33|434.92|434.24|432.8|434.69|429.88|426.96|432.28|432.56|425.74|421.43|422.66|424.07|425.45|425.22|420.37|421.07|421.98|418.55|416.67|420.33|419.7|417.56|420.66|417.32|411.02|406.71|410.25|413.05|411.51|416.26|419.92|419.39||412.74|415.46|414.98|416.67|412.89|410.5|420.56|419.26|424.12|431.92|439.67|441.95|442.54|445.33|442.33|443.39|440.98|446.08|446.2|443.67||433.43|436.09|439.19|437.14|439.28|441.11|446.78|440.29|439.23|431.47|429.68|422.93|420.96|436.07|441.38|445.34|450.17|451.3|452.05|447.56|448.65|452.48|455.04|462.02|463.8|463.76|462.4|||459.04|450.07|451.86|451.99|458.34|457.72|461.91|469.05|475.21|473.54|472.71|477.2|479.07|469.26|466.95|472.37|484.28|486.83|483.24|484.98|484.99|483.61|467.55|478.38|463.04|453.29|454.49|435.76|427.74|438.89|452.13
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|577.53|579.55|569.57|569.69|566.65|565.99|568.33|568.97|569.41|568.33|569.55|570.77|567.67|564.22|567.6|567.43|564.94|564.06|562.7|562.39|556.04|555|558.17|553.37|555.21|553.84|549.96|548.68|547.81|549.59||540.82|536.22|534.13|529.21|519.55|517|516.49|521.2||525.28|524.05|524.79|524.17|525.48|528.92|533.35|536.84|539.45|536.28|539.06|539.45|538.92||541.98|541.79|540.1|540.39|539.4|538.44|540.85|540.6|537.09|537.71|539.79|546.15|543.27|544.17|548.98|548.11|545.19|540.03|533.92|542.11|539.56|541.7|538.16|532.28|532.09|531.19|527.9|528.54|529.33|526.68|526.12|525.2|524.52|527.9|527.16|520.39|518.16|512.77|511.55|510.56|511.1|514.04|518.13|517.82|517.35|508.92|505.3|499.35|509.02|512.75|512.39|515.78|519.99|527.41|530.54|535.24|540.29|547.32|547.19|549.46|554.95|549.76|544.55|544.82|545.81|548.28|562.72|563.52|574.31|574.17|574|588.25|587.03|592.47|591.58|590.24|598.33|604.31|606.07|609.77|609.63|601.8|598.99|603.6|605.09|605.67|601.17|600.05|591.74|586.15|588.09|584.26|581.05|577.62|584.95|584.48|586.56|584.69|589.16|583.44|581.34|577.2|572.97|574.5|576.9|576.68|582.15|579.55|576.74|574.59|579.21|577.11|579.39|586.38|589.42|585.32||585.69|586.78|595.4|591|582.66|579.77|588.61|585.93|588.36|600.66|604.51|613.39|614.72|620.22|622.57|621.82|621.06|619.95|619.98|617.88||608.96|616.68|615.67|615.24|610.42|616.8|616.81|614.32|609.48|600.12|603.83|604|602.14|627.44|631.58|640.07|645.24|648.35|660.31|657.83|658.19|665.59|671.47|689.53|694.14|692.21|694.32|||691.26|684.9|690.33|692.21|697.39|696.12|689.75|694.52|707.19|708.74|714.55|710.47|716.15|693.58|689.11|692.28|695.46|697.76|689.76|693.08|694.56|690.85|673.55|681.1|667.58|645.94|638.74|612.14|602.01|616.45|643.97
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|570.15||571.62|573.83|575.52|576.38|575.02|577.89|577.89|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||587.43|591.64|591.37|597.06|599.71|601.41
00625|995078|/indices/jse-market|INDICES:JAMAICA|||333130|336737.3125|335146.9063|336285.4063|335983.0938|334462.0938|332917.4063|335233.9063|337795.5938|336998.5938|337782.9063|340327.3125|340663.1875|340317.5|338350|340093.1875|339988.3125|340098.5|340731.1875|340945.5|342372.4063|343622.0938|341761.0938|345497.0938|343253.0938|341084.3125|343925.3125|343507.5938|348180.5938|345411.9063|347149.5938|356239||355896.5938|351223.8125|345133|||344963.1875|341994.6875|340468|340381.9063|338666.4063|338774|339805.6875|338955.5|339912.9063|339549.4063|338788.6875|340401.9063|341432.6875|338306.9063|340301|340153.9063|341750.8125|338794.5|332377.6875|337292.6875|338060.5|336060.5938|335632.4063|338498.4063|337924.4063|335377|338770.0938|343681.0938|342155.4063|342725.4063|344073.1875|343916.8125|347690|345693.0938|347022.6875|349150.1875|344902.9063|346641.5938|346045|347651|348203.8125|350041.8125|351279|351665.0938|351425.4063|353428.6875|354098|353247.1875|354153.9063||355737.5|356095.9063||359502.5938|359209.4063|358760.0938|357015.4063|355012.0938|359272.5938|360701.5938|361691.5938|357899.1875|356047.3125|358150.8125|358370.5|356098.1875|355813.9063|355486.0938|353391.0938|359229|358501.3125|359942.5|359538.0938|359413.0938|357751.6875|357818.9063|360448|359330.8125|358151.4063|359108.1875|360038.8125|360759.0938|359294.6875|359769.5|359146.8125|362545.1875|360761.4063|353219|357814.5|357194.8125|362534.0938|365746|365868.5938|366716|367524.5938|367335.6875|366974.1875|367199.5938|368823.5938|372907.6875|372936.8125|369335.6875|368855.6875|371875.5||375693.4063|374661.6875||377168.5|374727|375964.6875|379230.6875|380670.3125|380636|381727.5|380664|381316.3125|381286|380911.9063|379658.8125|380737.9063|381903|381571|382059.9063|381428.8125|386327.3125|384185.8125|383033.4063|381708.8125|382525.1875|381186.8125|383350.5938|380985.1875|381610|381006.5938|381528.1875|381852.9063|383330.8125|383550.5938|385283.9063|386530.9063|386428.4063|388150.1875|384123.4063|388227.3125|389557.9063|391263.0938|393196.6875|394412.5938|392283.4063|387816.6875|387138.0938|386444.6875|385333.8125||391898.5938|392606.1875|391568.4063|396480.5|397820.6875|402589.3125|400487.6875|402355.5938|401688.5938|400644.5938|401715.4063|400504.5938|401425.5938||400049.6875|401858.4063|401200.3125|398414.0938|395520.1875|399554.5938|401741.4063|396617.3125|390042.1875|395483.8125|||394486.9063|395682.5|395487|396028|396968.5||||391157.9063|389773.5||389024.4063|385639.9063|387565.6875|386264|384196.6875|385876.3125|385233.8125|387410.0938|384350.9063|382731|385372|386531|389939||||||387382.9063|388891.6875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||376426.8125|381415.8125|379404.4063|381045.5938|380579.1875|379290.5938|375830.5938|378389|381036.5938|380641.8125|381932.1875|385332.1875|385737.6875|384639.0938|383016.5938|386165.1875|385609.5|385222|386062.5938|386984.3125|388532.5938|390218.3125|388574.4063|392986.8125|389643.5938|386883.4063|390518.3125|390120.5938|396043.9063|392484.6875|394631.1875|404349.4063||403080.4063|394215.8125|384289.4063|||384467.8125|380984.8125|382179.9063|379585.0938|379557.6875|380283.5|382174.4063|381106.3125|383990.1875|383893|382369.3125|384668|387274|382827.8125|385352.1875|387082.9063|389345.9063|384847.8125|376303.3125|382725|381652.9063|379869|381023|380113.0938|379341.5938|380361.6875|383315.6875|389396.4063|389849.5|390479.5|392366.3125|392649.1875|394931.1875|393037.3125|396650.3125|397953.0938|394298.4063|396516.3125|396389.5938|397208.4063|398260.0938|400663.3125|402126.0938|401011.4063|401361.8125|404484.3125|405588.3125|404873.5|406039||406374.0938|406874.3125||410175.3125|409738.5938|409154.8125|408553.3125|405205.0938|410104.5938|414132.4063|413943.3125|410071.0938|408412.4063|408801.3125|410654.9063|406828.5|404853.4063|404794.4063|405094|409288.8125|408045|408627.8125|408470.4063|408449|408336.5938|408596.1875|410394.6875|407802.9063|406712.9063|406450.5938|408596.1875|408944.0938|408382.3125|408235.3125|407706.5938|412677.5|409700.0938|404678.9063|407422.0938|409964.0938|412016.3125|414436.8125|414850.9063|417768.5938|419448.0938|418550.6875|417929.1875|416853.9063|420251.0938|423057.1875|423550.3125|420869.3125|420325.6875|424321.5||429500.5938|427697.8125||431124.875|427776.625|429858.625|434041.5625|435389.7813|435490.0313|436625.6875|435643.2813|436411.2813|436241.5625|435745.875|434420.6563|436014.0313|436648.8125|435164.7813|437603.5625|436529.8125|442875.1875|440236.2188|438886.1563|436934.4688|437818.375|435984.5|439266.1875|436199.1563|435913.0313|435411.125|436271.5625|436372.5938|437611.125|437943.6875|440164.8125|440209.5625|440719.7813|443103.9688|438262|442437.9688|443604.875|446365.4063|448780.1563|450438.1875|448121.25|443816.2188|442179.8125|439935.6875|442250.1875||449770.7813|451352.5313|449757.4063|454926.6875|456537.4063|461683.0625|458827.8438|460937.6563|460431.5|458077.0313|459116.75|458389.9063|458821.9688|456528.9688|456834.1563|459174.2813|458566.0625|455179.0313|453843.4688|457532.375|457454.75|451018.1875|443142.75|450589.2813|||449225.1875|450178.2813|448908.0313|449914.75|451097.7813||||442666.75|440667.375||439468.8438|434722.1875|438336.0625|435748.0625|432586.1563|434587.1563|432905.4063|434295.4063|429258.8125|427940|432406|434186|438422||||||439591.9063|440922.4375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2670.7|2697.0801|2732.8899|2744.8401|2730.74|2725.9299|2739.3701|2719.1699|2706.5801|2708.3799|2710.1899|2692.6499|2676.5|2683.3|2686.76|2679.8301|2678.1499|2676.1799|2655.55|2661.0701|2655.8899|2640.3799|2652.22|2652.8899|2639.4399|2624.25|2625.1699|2617.99|2621.6399|2615.3899|2584.4199|2582.1699|2545.1001|2510.52||2501.6001|2494.5601|2487.1001|2473.54||2475.49|2474.4299|2474.47|2485.73|2476.3|2497.3601|2506.5901|2512.53|2500.79|2500.0601|2505.6001|2502.6101|2506.9299|2505.73|2500.97|2502.0601|2492.8999|2495.96|2483.49|2471.3999|2463.5601|2453.54|2443.47|2449.52|2458.77|2464.98|2447.1001|2443.78|2437.51|2456.3601|2436.53|2439.99|2445.04|2408.9199|2404.48|2421.8101|2440.2|2460.26|2441.97|2468.1399|2479.02|2470.4199|2449.9399|2486.95|2502.22|2503.75|2506.7|2500.22|2494.24|2498.26|2508.5|2506.05|2502.2|2491.5901|2482.54|2479.74|2473.1001|2475.71|2481.5801|2486.6399|2483.6399|2477.29|2473.0601|2476.46|2481.3301|2496.8301|2480.79|2504.5801|2512.8701|2504.3701|2503.96|2494.04|2504.28|2494.48|2497.71|2487.8799|2480.21|2500.8301|2514|2528.01|2542.2|2546.95|2555.8501|2555.1799|2561.75|2563.1699|2562.25|2560.27|2561.4299|2566.1299|2564.0601|2560.1101|2569.52|2573.9199|2578.3501|2580.3799|2577.24|2586.3701|2536.27|2548.29|2569.02|2550.75|2580.6599|2600.3401|2607.1001|2592.8|2582.1699|2580.53|2605.3501|2602.24|2593.26|2586.7|2575.6499|2573.02|2564.8|2575.1499|2567.76||||2568.8701|2547.5701|2538.8999|2561.6699|2528.1799|2476.03|2460.4399|2463.23|2449.96|2437|2423.3701|2412.0601|2398.4299|2397.1299|2417.73|2434.5701|2430.46|2430.74|2428.78|2436.9399|2442.6799|2439.51|2459.8301|2454.53|2457.26|2455.5|2455.49|2472.51|2461.51|2455.6001||2468.26|2460.71|2445.71|2429.1899|2425.03|2436.3701|2450.25|2421.46|2458.53|2455.6499|2482.4399|2489.01|2470.0601|2443.0901||||||2408.0701|2366.1699|2377.79|2400|2422.04|2429.22|2428.3899|2417.6599|2436.96|2449.3701|2407.5|2358.6001|2323.71|2311.75|2340.02|2284.6399|2258.55|2229.24|2219.6399|2215.0901|2228.1201|2232.3101|2217.6001|2234.05|2250.95|2258.9299|2246.46||2240.3701|2236.1499|2233.1399|2225.23|2219.9399|2223.6201|2209.98|2192.7|2194.3999|2193.9299|2179.77|2154.1599|2152.73
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799
00629|993152|/indices/kase|INDICES:KZ|3382.79|3364.4199|3372.5|3363.1799|3345.6201|3348.45|3348.0901|3353.3|3338.3301|3344.1201|3353.3999|3330.96|3297.46|3299.9099|3296.0601|3290.47|3314.8401|3334.03|3329.3999|3322.8601|3300.28|3320.3999|3315.1599|3294.21|3294.47|3286.3701|3281.78|3279.6799|3273.3501|3269.5901|3243.1299|3252.52|3250.5901|||3251.6399|3240.46|3232.24|3240.4399|3230.3|3235.2|3257.6899|3211.79|3213.55|3206.0601||3202.98|3179.51|3152.6399|3143.01|3163.0701|3156.3101|3151.8899|3155.4199|3138.3999|3108.47||3064.9299|3042.1699|3033.5901|3071.6299|3069.8999|3044.72|3037.3999|3056.0601|3063.47|3056.6899|3051.1001|3054.25|3061.22|3045.6201|3056.23|3062.8|3080.6201|3077.99|3076.26|3067.71|3123.6201|3132.3999|3132.8701|3138.01|3114.9199|3121.1101|||3098.73|3126.6599|3125.4199|3118.75|3127.1799|3125.9099|3130.3799|3125.98|3120.3799|3115.3501|3124.3999|3125.24|3101.1001|3096.3999|3088.99|3083.79|3100.26|3083.54|3078.3799|3072.51|3116.52|3129.5701|3116.96|3133.4399|3127.73|3142.6499|3160.71|3146.23|3173.01|3153.4299|3139.72|3145.2|3099.4399|3111.1001|3093.3301|3091.24|3141.73|3150.51|||3131.96|3131.6001|3104.76|3079.29|3045.04|3077.3101|3041.0701|3030.47|3011.78|3028.05|3022.27|3019.0901|3003.54|3017.28|3000.3799|2974.1799|2967.76|2954.52|2949.4099|2968.6201|2953.54|2905.3799|2867.3601|2819.3401|2757.1499|2786.2|2753.8601|2710.4399|2683.0601|2668.75|2647.0901|2679.4099|2668.5701|2692.8101|2687.9399|2676.1899|2668.03||2694.96|2668.8899|2674.6299|2674.72|2674.45|2661.9199|2673.4199|2658.1101|2644.9399|2641.55|2634.8899|2627.1699|2617.1499|2649.5601|2648.73|2678.45|2664.1399|2679.1599|2675.6399|2667.8|2667.8301|2668.29|2632.52|2644.6899|2644.75|2661.53|2662.4199|2669.25|2654.3999|2647.0601|2678.4299|2716.24|2711.3899|2740.3799|2751.5|2779.54|2745.26|2765.51|2795.3301|2796.8401|||2901|2928.3|2945.24|2993.8601||3033.48|3034.8899|3043.9399|3070.0701|3070.5901|3144.8301|3170.1299|3149.97|3163.75|3159.51|3173.73|3195.74|3151.1399|3173.0901|3177.77|3223.9399|3206.1899|3263.23|3319.8501|3330.49|3347.71|3348.6299|3344.05|3348.8301|3354.9399|3317.8601|3339.6599||||3372.76|3346.8301|3336.7|3358.3999|3357.3701|3377.47|3393.02|3334.96|||3171.73|3202.6499
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1676.47|1677.22|1671.92|1680.96|1671.86|1675.92|1678.64|1671.5601|1671.6899|1664.14|1658.33|1656.2|1657.3199|1666.03|1674.24|1665.87|1675.0699|1675.49|1692.91|1683.55|1682.59|1679.5|1689.0699|1694.71|1695.23|1705.35|1708.0699|1705.35|1710.71|1705.33|1699.48|1685.71|1675.4||1676.1|1665.64|1668.34|||1663.36|1654.71|1656.34|1655.21|1655.86|1652.86|1656.3101|1644.37|1642.12||1646.41|1642.72|1640.54|1639.1899|1637.1899|1649.99|1639.38|1637.55|1644.73|1643.15|1652.0601|1643.03|1643.95|1640.5601|1659.51|1664.8199|1659.26|1665.46|1658.65|1655.89|1666.47|1667.34|1669.3101|1664.62|1663|1675.66|1682.55|1684.15|1680.37|1677.76|1680.11|1692.53|1694.11|1699.8101|1705.08|1704.6||1705.28|1705.02|1694.7|1700.22|1674.95|1682.58|1667.75||1676.77|1677.36|1681.27|1698.97|1699.23|1717.6801|1717.41|1733.77|1723.78|1747.27|1746.03|1737.96|1739.08|1748.95|1753.97|1747.84|1776.99|1790.01||1787.3|1787.48|1792.42|1807.36|1807.36|1771.36|1763.4|1758.91|1751.2|1750.05|1750.54|1749.16|1752.11|1758.76|1753.61|1770.46|1779.1899|1789.45|1792.92|1785.26|1794.1801|1799.46|1796.2|1774.85||1744.58|1726.62|1719.4|1714.97|1708.36|1697.03|1701.3101|1681.71|1676.1801|1659.3|1680.63|1676.51|1675.02|1671.45|1671.38|1674.98|1682.49|1694.28|1685.59|1685.9||1691.9301|1661.3101|1649.91|1645.05|1639.75|1622.85|1612.89|1600.67|1578.71|1563.6801|1573.3199|1569.1|1580.51|1597.02|1616.14|1626.8101|1629.62|1644.65|1657.24|1668.45|1676.59|1683.41|1703.35||1696.1801|1699.83|1685.84||1681.8|1688.6|1687.8101|1678.6899|1677.03|1669.9399|1672.27|1680.53|1700.88|1711.83|1737.09|1744.37|1747.22|1733.89|1754.47|1748.62|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|165.3|161.34|159.39|159.95|160.48|161.38|162.84|163.94|165.46|167|169.02|170.71|172.05|173.35|174.59|175.64|175.32|174.84|174.8|173.5||174.33|174.64|173.67|171.85|170.26|169.45|170.36|172.86|173.84|175.8|178.64|178.15|178.05|178.93|179.87|179.83|181.74|181.91|184.56|186.56||||187.1|189.82|193.27|197.74|199.28|200.51|200.33|200.41|||201.49|201.1|200.31|199.38|199.97|200.24|200.95|201.49|201.02|200.34|201.83|202.68|203.51|203.51|204.02|203.6|203.67|204.51|204.22|203.86|203.68|205.57|204.47|204.5|203.77|203.54|203.36|204.41|205.82|207.76|206.82
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|166.33|160.3|158.45|158.99|160.16|160.58|162.67|164.12|165.18|167.71|170.58|173.13|174.35|175.71|176.46|176.96|176.7|176.41|176.03|174.97||175.3|175.93|175.56|175.14|173.31|172.35|173.55|177.66|178.75|182.85|186.78|186.05|185.84|189.66|191.41|191.05|192.25|192.03|195.84|198.25||||199.05|201.02|203.38|206.85|208.33|210.36|210.73|210.79|||212.21|212.23|210.1|208.58|210.62|210.88|211.42|212.58|212.13|210.03|210.29|212.58|213.89|214.09|215.57|214.44|215.24|216.21|214.62|212.47|213.33|215.61|215.31|214.98|214.67|213.59|213.47|216.11|218.54|221.54|220.9
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||127.66|127.85|127.74|127.91|128.25|128.62|128.26|128.13|129.34|129.24|127.66|127.64|125.91|125.54|126.07|125.81|126.63|125.31|125.67|124.27|122.2|119.37|120.67|121.96|123.26|124.01|125.05|125.54|126.69|126.85|127.32|126.94|127.34||127.47|126.97|128.05|||128.09|128.09|128.16|128.35|128.63|128.49|128.07|128.21|127.81||126.46|126.33|126.08|125.19|124.42|126.42|126.86|126.48|127.23|127.34|127.28|127.51|127.79|127.55|128.89|129.02|128.77|129.01|127.88|127.85|128.09|128.74|127.91|127.36|127.53|127.55|127.82|127.94|128.6|128.8|128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9|128.79|130.35|129.13||126.32|123.63|124.29|126.66|127.92|128.41|129.02|131.11|131.48|133.92|134.86|134.96|134.75|134.96|133.04|132.34|134.18|138.23||139.82|141.64|143.63|144.05|147.27|140.69|138.01|137.37|137.46|138.13|138.25|137.91|138.79|140.56|142.37|143.56|146.32|146.55|146.81|147.21|147.03|146.88|148.81|145.09||143.05|142.01|141.28|139.94|140.26|138.87|141.05|140.48|138.51|136.58|138.08|136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5713.6299|5699.3501|5697.79|5686.2798|5709.23|5695.2998|5694.23|5710.1499|5743.8501|5737.0801|5708.5601|5709.6499|5725.4902|5713.3599|5737.29|5749.1299|5737.0698|5749.2202|5737.0898|5713.3301|5691.3701|5714.0801|5698.6099|5696.48|5681.2402|5700.5601|5730.4902|5735.3901|5710.6201|5682.5898|5677.2002|5636.98|5663.9702|5674.6099||5719.0098|5745.0601|5732.27|5708.8799|5628.8799|5675.2402|5708.04|5732.4502|5762.5898|5746.4502|5804.29|5819|5804.2598|5837.2598|5852.5601|5757.75|5806.98|5788.6001|5854.7402|5850.1099|5824.54|5829.7402|5792.8101|5797.4102|5860.5298|5866.2002|5814.0801|5822.04|5833.4902|5820.9302|5849.6602|5839.9102|5900.9302|5879.6499|5841.21|5767.98|5769.6299|5674.4702|5678.8198|5693.8501|5662.46|5692.0601|5673.7202|5648.7998|5623.6299|5583.8599|5607.1001|5549.4902|5592.5898|5613.9702|5603.3999|5523.5601|5521.77|5392.46|5374.0498|5354.0601|5409.3999|5406.4702|5415.4502||5535.5098|5566.4302|5531.1001|5446.0601|5394.6401||5511.3501|5560.1499|5584.4102|5544.46|5750.3398|5807.71|5892.23|5927.6699|5986.71|5988.0898|5973.7598|6001.3501|6020.2798|6042.1602|5987.5|5995.1299|6081.3599|6047.0298|6038.8301|6065.48|6143.7002|6119.1602|6091.5298|6095.5298|6128.6699|6129.8901|6146.1201|6140.4302|6138.6802|6122.0098|6111.71|6084.3198|6085.77|6127.8101|6158.77|6134.3701|6194.6899|6172.2002|6170.9902|6163.3901|6164.54|6160.5098|6227.8101||6192.02|6169.8101|6123.0098|6122.1602|6110.6001|6104.3501|6051.5298|5969.3599|5942.1099|5931.1899|5894.0898|||||5894.7202|5854.6802|5906.3901|5877.0898|5908.8999|5893.75|5911.4902|5875.9502|5922.4502|5938.2798|5870.5|5808.1802|5821.04|5755.8999|5770.75|6003.96|6030.5|6029.4399|6072.4102|6096.8301|6195.5498|6241.5|6238.48|6292.6401|6339.9702|6372.3599|6389.8101|6371.1899|6349.3701|6342.1401|6249.9399|6206.7798|6144.5898|6274.5298|6309.2202|6326|6423.4199|6367.29|6267.46||6328.75|6586.9199|6699.1499|6769.1001|6741.8599|6779.7798|||||6673.96|6642.98|6688.5698||6660.02|6716.3198|6710.4199|6678.75|6645.2998|6732.3301|6702.5298|6667.2998|6632.6401|6592.2798|6604.8101|6586.5898|6561.1299|6587.3398|6568.6602|6581.6401|6583.02|6576.0601|6585.6899|6558.4399|6565.8301|6521.7798|6496.8398|6513.54|6495.21|6470.2598|6486.1899|6521.8799|6546.1699|6571.27|6606.1401|6552.7598|6637.3101|6645.4702|6649.5898|6665.5601|6679.1802
00635|11102|/indices/kwse|INDICES:KUWAIT||8232.4297|8246.46|8189.77|8200.21|8223.1699|8201.4697|8235.0195|8238.3799|8237.8496|8160.2998|8160.04|8130.4199|8085.4102|8083.96|8142.96|8113.1001|8152.0601|8192.25|8180.5698|8070.6401|8057.77|8000.8799|8004.9399|7999.3701|7875.4102|7895.29|8021.46|8039.8501|7958.5898|7928.8901|7899.29|7853.3901|7914.8101|7945.4399||8115.6802|8136.1899|8096.8701|8028.4702|7974.8799|8009.6001|7999.5498|8022.1401|8111.2402|8087.52|8176.73|8227.8701|8221.3096|8252.9102|8310.4297|8320.4102|8284.7998|8278.4697|8449.9004|8468.1201|8461.3701|8491.9004|8427.3701|8431.9805|8495.0996|8486.2402|8459.2695|8483.71|8486.75|8506.6299|8523.25|8514.9404|8586.0098|8578.2197|8557.71|8460.4404|8503.1602|8422.4805|8390.6504|8319.75|8241.2002|8260.0898|8244.7305|8190.9399|8147.5098|8091.48|8102.5498|8102.2002|8060.8799|8144.46|8119.48|7993.8198|7929.3398|7767.04|7756.8599|7827.21|7850.9102|7894.6201|7831.0898||8040.5498|8128.8101|8048.1299|7797.1699|7736.2402||7949.8599|8071.6899|8033.0298|8121.8701|8327.9902|8387.0801|8433.2695|8396.5303|8459.1104|8482.8301|8427.7598|8488.75|8419.71|8440.2002|8420.5195|8447.0303|8489.1699|8427.4502|8476.7598|8527|8594.5996|8638.5596|8656.8496|8626.8799|8705.9102|8741.1396|8807.4404|8658.7998|8618.1104|8580.0498|8563.0195|8527.7803|8513.9697|8525.1299|8584.8301|8573.8496|8594.3604|8600.8301|8595.6797|8626.96|8621.2998|8619.9004|8663.8398||8603.0303|8638.9004|8614.5|8572.4297|8546.6602|8571.4902|8398.4199|8286.75|8247.8096|8248.2002|8184.8398|||||8225.4805|8223.7197|8329.5195|8313.25|8328.7197|8243.1602|8228.9004|8147.7998|8131.6299|8124.6499|8017.6899|8005.2402|8029.77|7928.9902|7944.3999|8218.04|8196.5596|8183.75|8225.3896|8260.3203|8436.8896|8454.6904|8461.9902|8493.6699|8478.1904|8589.5303|8655.8496|8675.96|8651.9902|8597.6602|8439.3496|8393.8701|8341.1104|8530.9502|8664.29|8696.4697|8822.7305|8639.4297|8525.4805||8737.1602|9042.9805|9232.8301|9334.6201|9365.7002|9422.5|||||9308.0303|9262.6504|9279.8604|9242.9697|9142.4199|9167.1299|9171.3203|9182.6299|9094.6602|9168.2197|9174.1904|9157.8701|9134.1396|9133.1797|9141.7197|9166.3799|9180.8799|9049.0703|8965.8203|9018.8203|9061.4102|9050.3398|9035.5498|9037.0596|9020.5596|8926.1396|8821.2402|8779.8398|8683.96|8690.2305|8694.1201|8690.9805|8608.3496|8653.8496|8735.8701|8756.2305|8760.6201|8707.3896|8609.7598|8580.9004|8599.3896
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7364.4702|7370.3999|7330.4302|7336.5298|7358.0898|7339.9102|7393.2202|7400.54|7402.3198|7336.6602|7330.29|7307.3301|7277.29|7281.3198|7331.8301|7311.4302|7338.6602|7374.6602|7362.77|7277.2598|7256.9102|7213.7002|7209.6699|7206.9102|7114.4399|7131.4702|7228.46|7226.27|7165.1201|7140.7598|7122.02|7082.6802|7134.1602|7162.3599||7292.1201|7307.5898|7280.4702|7228.0698|7178.1201|7209.3301|7205.6099|7229.7998|7297.3198|7278.54|7350.8198|7390.5|7384.8501|7411.6001|7456.0098|7449.8799|7430.5098|7422.8799|7560.71|7575.3501|7566.5298|7584.5898|7533.8101|7536.27|7594.4502|7586.5898|7555.3398|7572.1299|7578.5|7595.5898|7610.4702|7601.3301|7659.6602|7644.4399|7623.04|7541.8101|7571.6001|7496.3599|7475.48|7426.4399|7365.1899|7381.1602|7365.29|7318.4102|7282.8799|7231.0801|7240.9199|7223.3301|7200.98|7266.5298|7246.75|7138.3599|7088.2202|6948.27|6938.0498|6987.23|7014.46|7045.48|7003||7180.54|7249.1699|7186.5298|6981.98|6922.3701||7105.71|7204.98|7184.04|7244.0898|7444.1299|7497.8701|7548.6602|7524.6602|7586.48|7606.2002|7557.2402|7607.4302|7558.5898|7575.4102|7555.1001|7574.0498|7615.23|7569.0898|7600.4902|7644.4199|7709.0498|7735.27|7746.52|7722.8701|7785.9502|7807.8701|7866.3398|7756.5498|7718.9902|7685.4302|7670.77|7641.8398|7632.9399|7646.3398|7699.4702|7690.0698|7715.8301|7717.7002|7712.7402|7732.75|7727.02|7722.0801|7765.8701||7716.8999|7742.6001|7721.8501|7699.8799|7661.8398|7670.7002|7542.8501|7447.1602|7414.0298|7412.9199|7360.2998|||||7395.1201|7383.6001|7471.48|7452.6201|7467.9199|7408.5698|7397.4702|7331.73|7331.75|7328.98|7240.1899|7217.0498|7241.7798|7162.7002|7177.9199|7413.8301|7400.7002|7390.1001|7433.1499|7467.4199|7609.4199|7629.7998|7640.4199|7674.4199|7674.8799|7765.29|7809.1499|7823.5801|7809.1602|7766.46|7632.02|7583.7202|7536.6001|7696.9702|7803.7402|7829.5|7937.96|7793.6802|7700.7798||7868.8301|8142.2202|8301.1504|8387.7803|8407.6797|8460.04|||||8358.46||8346.9805||8237.0996|8267.2002|8273.1299|8288.29|8232.71|8301.9004|8312.5898|8271.4199|8243.6201|8242.8604|8266.3203|8261.0098|8253.5303|8153.54|8084.4199|8115.46|8146.6899|8136.9199|8128.0498|8124.3398|8117.2202|8042.6401|7961.4702|7934.1602|7866.3101|7865.6499|7869.6602|7879.6899|7824.2002|7860.5601|7948.8999|7957.5898|7974.5698|7934.3901|7861.7202|7841.04|7850.5801
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5550.73|5532.1802|5539.3799|5532.7002|5552.5098|5543.0698|5655.3599|5674.2402|5682.54|5644.5601|5620.73|5614.3599|5623.3599|5642.8901|5673.9102|5678.0801|5675.0298|5702.3101|5688.9102|5664.0601|5621.4102|5612.5698|5585.8599|5590.6899|5577.9102|5588.3901|5612.4702|5553.25|5542.79|5531.2402|5541.04|5516.71|5544.8198|5568.5698||5596.79|5599.5601|5603.9902|5591.6401|5547.7598|5571.77|5585.1802|5615.71|5628.9902|5622.3599|5653.5498|5664.73|5661.1499|5676.6699|5688.4302|5637.4102|5661.2402|5649.4302|5705.5|5711.4102|5696.1699|5681.2998|5664.3999|5661.1201|5710.2798|5704.5801|5659.1201|5656.1699|5672.2002|5682.9702|5694.21|5682.02|5709.79|5672.8398|5647.2798|5603.8101|5600.4199|5534.3198|5541.8398|5548.9902|5530.46|5539.6699|5521.1802|5489.6401|5473.04|5428.8501|5436.0898|5369.8398|5397.8198|5418.98|5411.8999|5342.54|5327.8398|5238.3901|5227.2998|5222.2202|5261.2202|5259.8101|5271.77||5375.4502|5395.5698|5377.5498|5284.48|5223.9302||5338.3799|5383.4302|5409.4502|5400.54|5594.96|5637.9502|5702.6699|5709.3398|5772.2202|5782.8999|5746.8501|5772.4702|5771.7202|5780.23|5757.3999|5758.3599|5799.1401|5789.6299|5777.8398|5808.1499|5868.46|5851.6499|5845.8701|5836.8599|5863.1602|5852.9399|5894.6602|5876.5801|5845.0498|5821.1099|5811.6602|5797.0698|5800.0098|5819.6499|5858.9502|5853.0098|5893.1401|5883.6099|5878.8599|5871.7402|5865.5498|5851.5601|5897.0698||5875.2798|5876.7998|5864.1899|5891.3198|5820.8198|5790.2598|5769.1299|5708.7202|5688.5|5683.6001|5655.2402|||||5677.23|5640.79|5688.2002|5661.98|5677.5498|5680.7202|5676.9702|5646.3901|5686.77|5694.3799|5646.6602|5595.7598|5622.1602|5593.3999|5608.8799|5761.8999|5768.9702|5763.4102|5812.0601|5846.3101|5908.79|5936.6099|5956.0601|5997.3701|6037.3999|6080.0801|6070.2798|6071.2402|6079.8701|6064.04|5982.5801|5925.04|5889.75|5984.3999|6030.23|6041.2798|6110.6201|6056.4199|6011.4102||6079.0298|6284.6299|6374.23|6427.2598|6420.3501|6464.0698|||||6389.7798|6360.8101|6418.9502||6372.1499|6416.8901|6427.3901|6452.6899|6474.4399|6535.9399|6558.73|6454.4902|6415.4502|6415.1401|6476.4102|6397.02|6335.0601|6309.0498|6271.6602|6250.0098|6254.7598|6247.75|6253.0298|6236.3501|6251.9199|6222.73|6196.21|6202.1899|6199.9302|6182.27|6186.75|6229.3701|6237.8398|6253.4102|6360.9102|6341.4502|6389.8799|6379.8901|6365.1401|6363.5698|6351.6499
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1410.2825|1346.7651|||1375.9669|1354.8087|1332.3903|1326.8289|1305.7539|1303.1683|1302.0414|1286.528|1302.333|1307.9919|1304.6259|1292.2288|1299.2852|1284.322|1290.4022|1299.3297|1299.829|1298.4987|1312.1061|1317.0083|1327.8105|1338.3221|1347.4937||1333.1299|1354.3066|1340.4031|1333.0854|1346.9607|1344.3896|1337.2427|1352.5577|1342.431|1341.1281|1344.1147|1338.7338|1347.9541|1322.0061|1304.4192|1304.3948|1297.9221|1266.0658|1288.3007|1261.5846|1271.6617|1267.3929|1270.8289|1287.1797|1276.2441|1278.6346|1291.5137|1283.5177|1275.5861|1260.4629||1262.8778|1252.7306|1238.7188|1232.2072|1250.9237|1245.8258|1255.6945|1305.1376|1312.9207|1333.7205|1345.9167|1336.9159||||1372.6993|1350.9415|1334.9462|1338.7026|1302.0006|1260.5314|1238.2369|1172.066|1149.693|1168.7352|1212.0608|1270.8625|1298.9868|1317.4313||1342.1868|1361.4626|1356.6818|1366.9705|1377.4591|1378.7236|1378.8632|1381.9106|1393.0092||1389.6628|1382.5594|1385.2042||1385.5212|1377.5938||1392.2292|1395.9368|1377.9843|1382.5557|1376.2168|1386.1729|1397.2815|1404.6639|1415.2822|1415.2822|1416.243|1415.2822|1409.4768|1471.0449|1471.0449||||1471.0449|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1428.5283|1425.5392|1431.4423|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.0449|1471.2242|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|975.7794|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979|1681.01|1654.6971|1596.6332||1606.11|1567.54|1499.0699|1496.1571|200.53|1562.4043|1601.9719|1795.201|1788.1028|1858.995|1908.8403||2055.6155|2001.8945|2010.2855||1929.6865|1858.088|1873.6909|1725.54|1575.5342|1492.9598|1262.64|1187.163|1250.4945|1400.5172|1630.51|1739.5869|1808.939|1859.5721|1901.985|1986.1406|1966.1667|2013.0275|2057.9075|2083.6616|2063.6448|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0152|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|||||41.0152|||||41.0152|41.0134|41.0134|||41.0134|41.0134|41.0134|41.0134||0.1978|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3566.3411|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729
00644|41159|/indices/semdex|INDICES:MAURITIUS|2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|37915.5703|37915.5703|37662.9688|38004.3789|37902.1094|37812.4102|37654.5898|37803.2617|37737.0898|37829.4492|38047.4883|38063.4688|37770.1992|37973.1484|37682.0703|37866.8281|37799.4883|37573.6484|37758.8516|37825.6484|38035.6602|38403.0117|37621.0781|36559.6289|37246.5313|37060.6289|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391|34781.1211|34663.6914|34460.4805|35069.2305|34937.4492|34693.6719|34091.7188|34618.8711|35295.5781|34522.5117|35188.2617|34685.3906|35005.9219|34602.1211|34826.2305|34946.2383|34302.3086|34345.1094|33552.7695|33578.9102|34034.4102|33694.4219|33896.9297|33948.0508|33848.1602|33984.5898|33765.8984|33504.4688|33653.8086|33800.8789|33574|33254.5586|32857.0508|34024.2617|33945.5703|33746.5117|33856.3203|33709.0586|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35491.0195|35434.9492|35069.4609|34910.9883|34364.8398|34486.1406|34552.6992|34400.6484|34935.1016|35068.1719|35003|35042.9688|35007.9609|34859.1914|35232.8008|35347.7617|35423.5703|35484.25|35368.4297|35783.1719|36033.3008|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34710.4219|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38437.5117|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33|845.5|845.5|842.95|850.53|843.95|821.16|821.16|811.22|805.35|807.87|793.95|815.24|817.19|816.25|819.56|837.93|837.93|837.93|836.66|831.08|831.08|823.21|823.21|817.54|810.11|808.18|807.94|807.94|807.94|807.94|807.94|807.94|802.94|802.94|802.94|802.93|803.97|803.97|815.82|821.14|821.14|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83
00647|1006457|/indices/monex|INDICES:MONTENEGRO|14760.25|14760.25|14699.9199|14628.75|14612.3496|14642.8701|14511.8496|14547|14531.46|14494.4805|14580.4902|14537.1904|14599.1797|14512.0498|14505.7695|14450.4404|14384.7695|14392.9805|14295.9199|14304.3096|14476.3896|14473.2002|14627.7998|14738.6504|14903.54|14803.8398|14700.2402|14495.29|14310.4102|14149.0801||||||14141.3496|14127.3896|14110.0898|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13419.7803|13419.7803|12992.2402|12901.6396|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12634.2305|12635.5898|12616.6201|12642.21|12642.21|12642.21|12614.1904|12825.7695|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|9960.71|12605.0195|12663.2402|12545.6904|12545.6904|12597.0303|12547.29|12547.29|12588.1602|12587.21|12584.3096|12652.9004|12693.2598|12906.2803|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|11931.4502|12011.2998|11942.0303|11675.8701|11629.8096|11505.5098|11431.8701|11463.8301|11286.6699|11419.6299|11417.0098|11401.9199|11425.7305|11549.1904|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11341.0703|11355.4502|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11107.9102|11117.5098|11117.5098|11223.8398|11273.3604|11273.3604|11260.3701|11261.7402|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|9960.71|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11259.7598||||11163.0098|11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11105.6299|11105.6299|11102.8604|11169.8799|11104.4805|11162.5098|11163.6904|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10872.4004|10841.5996|10773.96|10762.21|10762.21|10763.6504|10732.1299|10778.7402|10855.5498|10854.5303|10393.3398|10488.3896|10488.3896|10510.2598||10429.2695|10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9991.0996|9999.71|9878.46|9905.96|9899.46|9899.46|9887.4199|9929.0498|10047.1201|10047.1201|10056.9199|10001.9199|9962.9297|9962.9297|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9789.9102|9779.1602|9779.1602|9790.4902|9829.5801|9922.5498|9898.1797|9941.7803|9855.6299|9960.9297|9976.5596|10010.1299|9990.4004|9833.0303|9860.1504|9838.3398
00648|13228|/indices/masi|INDICES:MC|10684.5996|10573.373|10555.0713|10522.1953|10664.0029|10728.3076|10719.2246|10647.042|10463.3418|10325.3174|10335.3115|10343.7744|10212.0283|10275.4482|10119.8203|10070.1172|10107.4141|10288.7979|10233.4258|10291.4863|10212.8418|10258.4414|10375.251|10416.1201|10382.7275|10324.6201|10162.666||9982.5449|9806.3203|9717.9932|10040.9111|10439.5996|10631.5771|10709.1406|10720.251|10848.8525|10958.3506|10962.709|11001.3223|10955.0684|10968.0352|10950.6182|10899.1182|11065.1563|11049.6396|11228.4678|11271.8584|11317.0518|11285.6816|11257.375|11275.9346|11291.0459|11248.5801|11194.2627|11028.1465|11022.1807|10910.9131|10918.6289|10870.1689|10835.2295|10805.9717|10852.1357|10810.6689|10783.8701||10821.8906|10621.2734|10581.123|10466.6621|10355.2744|10421.0068|10656.1699|10686.4141|10768.1768|10740.8779|10811.0352|10861.3906|10912.3584|10822.584|10850.6328|10844.4014|10741.2568|10903.9746|10843.4482|10954.5186|11066.3105|11310.8184|11323.8926|11359.708|11442.1865|11556.4307|11661.2842|11782.082||11724.4355|11738.6924|11662.8516|11617.8691|11586.1416|11613.1084|11684.0479|11809.9385|12044.5068|12191.833|12259.0479|12250.7363|12231.1494|12211.9971|12174.7139|12198.6836|12138.0283|12146.0576|12147.7715|12132.9199|12128.3701|12157.416|12154.8545|12109.7041|12140.7197|12136.2881|12127.1719|12128.7168|12117.3242|12169.0508|12177.1836|12201.6094|12187.165|12157.0039|12137.9609|12185.3369|12173.8115|12174.0889|12186.5674|12175.7539|12162.7539|12083.3613|11988.8135|11985.3525|11945.835|11947.2881|11862.2246|11833.2217|11828.1797|11854.2832|11818.46|11834.6709|11774.585|11810.0313|11835.5781|11923.9873|11943.0439|11944.2236|11956.96|11868.2969|11831.4238|11741.7764|11793.1299|11740.9883||11711.3662|11725.501|11631.6563|11546.3135|11713.8477|11744.2197|12009.4053|12058|12022.96|11978.7031|12014.9072|11946.9717|12025.5078|12161.3564|12134.2227|12083.5703|12258.1045|12358.9834|12264.6152|12490.668|12564.7637|12611.8477|12672.3223|12716.874|12665.1523|12609.8867|12534.9658|12392.7783|12339.5967|12321.1543|12334.9307|12411.498|12394.3906|12421.6016|12564.5547|12626.5918|12680.1299|12679.958|12716.6465|12682.7725|12682.2061|12572.3906|12649.8887|12666.752|12984.1777|13051.0088|13121.6523|13143.8936|||13136.6543|13134.6406|13083.6738|13106.8926|13167.3887|13169.667|13096.8711|13063.7314|13052.0742|13038.9229|12999.3057|12971.8936|12971.8896|12972.9814|12943.0791|12946.4854|12926.3604|12893.8027|12878.416|12824.292|12843.5244|12818.1104|12751.4473|12721.3779|12640.2246|12602.9219|12558.709|12577.9053|12820.0977|12867.9043|12877.7969|12935.5088|12761.9609|12704.7168|12659.1758|12623.9385|12567.543|12866.1328|12671.5332|12415.4561|12785.5693|12864.5703
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9815.8799|9725.5195|9721.0303|9684.5596|9799.4404|9871.4102|9888.5098|9835.54|9617.0703|9509.6797|9534.6504|9549.79|9390.2305|9489.2002|9318.6904|9261.3701|9295.3604|9495.5703|9416.1104|9490.8896|9404.3496|9438.4902|9560.7998|9600.46|9584.9502|9530.21|9347.1104||9156.8604|8952.1201|8855.5596|9212.9102|9568.3604|9756.2598|9823.2998|9826.8799|9938.9502|10042.7402|10050.5898|10118.7197|10066.46|10089.4004|10062.3096|10015.6299|10163.3799|10163.54|10330.21|10403.9297|10429.7998|10388|10362.9199|10395.5498|10396.8398|10357.1299|10291.4102|10114.1602|10084.0195|9941.6904|9954.4297|9919.3496|9924.6104|9875.3799|9926.96|9881.6299|9863.5098||9936.29|9708.0098|9651.1396|9528.4502|9408.2305|9480.5498|9684.7695|9728.5098|9823.2305|9801.5195|9869.2197|9911.9297|9967.7598|9864.3496|9899.5898|9910.5498|9808.7598|9968.6504|9920.7305|10029.4697|10151.3896|10393.54|10409.9502|10444.1504|10520.8496|10613.0098|10758.8896|10878.2197||10824.9805|10835.9404|10732.9199|10705.8301|10675.3398|10680.3799|10754.0303|10887.3301|11113.4902|11227.8496|11327.3203|11262.4404|11258.1699|11246.1904|11215.8701|11236.2998|11219.4004|11209.54|11214.2305|11215.9199|11208.2002|11237.4297|11247.9902|11187.5703|11241.1602|11243.5098|11238.4297|11234.7998|11268.7002|11289.6396|11300.3203|11318|11299.3799|11269.6504|11245.5303|11282.1904|11291.9697|11303.7002|11313.4004|11292.2197|11280.3301|11230.0996|11135.3096|11112.4902|11072.4199|11100.4199|11013.2305|10982.1201|10965.3301|10992.9102|10967.0498|10958.29|10906.9404|10937.1201|10987.2695|11070.9004|11108.2695|11109.0898|11112.6504|11049.6396|10999.4805|10933.9404|10996.5195|10940.5801||10899.5498|10896.3096|10805.1299|10740.2197|10874.9297|10926.54|11216.04|11241.6504|11207.9297|11153.6104|11168.7305|11123.9404|11190.2598|11324.1602|11328.71|11261.4102|11387.5801|11446.71|11378.5996|11633.7402|11730.8203|11761.6602|11821.4697|11833.9502|11841.2197|11755.1104|11671.7598|11529.0303|11463.4805|11440.7598|11469.6602|11540.6699|11530.5596|11534.8896|11666.7402|11739.6602|11793.3896|11783.71|11826.5596|11753.6904|11795.5098|11656.2998|11743.5195|11794.6699|12117.7002|12171.4102|12219.4004|12215.1797||12230.3799|12230.3799|12243.2695|12195.8496|12226.5303|12296.3604|12282.6104|12192.1299|12167.5098|12155.7305|12128.6504|12099.7695|12060.7803|12042.29|12035.5498|11999.3701|11992.0098|11983.4404|11938.8604|11918.5|11863.5498|11896.5996|11864.9805|11812.3398|11753.6104|11633.25|11626.5098|11570.25|11572.4102|11843.2598|11890.2803|11887.6797|11926.0098|11773.8496|11716.3701|11678.4297|11615.3398|11549.8604|11885.4902|11672.8398|11381.8604|11773.2695|11874.9502
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8935.0498|8845.54|8833.1797|8792.9199|8922.8701|8986.2695|9005.5195|8939.2402|8776.4004|8653.46|8663.7197|8668.2803|8536.5303|8603.21|8445.21|8408.8799|8435.2803|8606.1904|8552.6699|8609.1299|8555.5|8578.7803|8676.5498|8715.1797|8700.6699|8651.3604|8504.1104||8335.3604|8174.2402|8094.5698|8384.1299|8712.7197|8872.5703|8908.0596|8907.8096|9027.1602|9114.0801|9131.3896|9186.5303|9156.4004|9167.2598|9137.5703|9085.4297|9220.0498|9225.8203|9390.2695|9432.4004|9462.7402|9445.3096|9424.8301|9442.6299|9469.5195|9432.3799|9353.9697|9218.5703|9187.0498|9094.5801|9123.0596|9086.6201|9063.7002|9031.9199|9075.9004|9040.7598|9016.6201||9066.7197|8872.8096|8809.4102|8699.0303|8585.79|8652.5596|8855.6504|8891.2998|8977.6699|8948.9297|8999.1504|9032.1602|9070.9297|8992.0703|9020.25|9020.3896|8929.2197|9085.8096|9050.0703|9158.1797|9247.7197|9478.54|9491.8096|9534.2695|9595.5703|9684.1699|9794.6602|9912.0801||9859.1797|9853.9404|9770.2002|9743.8398|9718.3496|9728.9004|9774.2598|9889.2803|10090.4004|10200.3604|10270.4199|10249.75|10240.4297|10226.9697|10199.7305|10223.4902|10200.0498|10194.8398|10206.5195|10205.2598|10204.4404|10220.1904|10220.1104|10180.3896|10236.1602|10228.8896|10215.4902|10229.5498|10227.2002|10261.96|10274.8496|10297.9502|10275.1904|10250.9297|10229.1904|10280.6104|10281.3496|10290.6299|10309.6699|10284.7803|10274.5303|10215.0195|10126.2998|10116.75|10081.6699|10090.2695|10011.46|9986.0996|9972.5703|10007.6299|9966.9297|9973.8799|9928.2598|9968.0098|10000.8701|10090.8896|10107.6104|10114.9502|10124.3496|10047.7402|9998.3496|9927.6396|9977.21|9931.1396||9907.8604|9900.79|9805.0098|9747.6504|9889.79|9913.1904|10150.0703|10166.5303|10135.1504|10096.8301|10120.9404|10063.5498|10142.0303|10255.2998|10256.2695|10202.8701|10347.7197|10404.3096|10345.1904|10554.29|10620.2695|10643.7803|10696.3799|10716.6201|10690.4004|10638.25|10581.7402|10453.7402|10395.1396|10385.8398|10394.5303|10472.1104|10461.9102|10455.5498|10595.6201|10636.2305|10686.2002|10678.6201|10714.6396|10677.4502|10690.7695|10579.0898|10653.1797|10666.3604|10951.1904|11012.71|11067.4297|11074.3604||11078.2998|11078.2998|11079.0098|11036.3203|11060.6904|11122.2305|11103.6396|11048.8496|11027.0703|11008.8496|11004.8496|10964.2598|10947.6602|10940.7803|10926.1797|10902.5195|10903.1504|10899.8096|10870.8799|10860.5801|10801.1504|10811.2998|10786.25|10750.3701|10695.3701|10610.71|10592.9004|10532.4404|10558.0898|10783.4199|10821.3604|10833.5303|10866.0195|10720.2598|10673.3701|10632.04|10596.3203|10543.3096|10785.3096|10617.75|10392.0303|10732.7998|10813.9902
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1736.61|1708.95|1739.51|1735.52|1728.96|1765.75|1757.9399|1755.5|1746.67|1766.28|1762.98|1769.83|1766.6|1804.92|1801.1899|1797.26|1789.33|1781.98|1799.27|1775.4301|1777.51|1786.28|1763.6801|1760.22|1752.0699|1745.35|1730.59|1719.63|1737.3199|1693.42|1661.03|1626.42|1637.3||1631.05|1639.25|1665.97|||1656.2|1644.66|1664.22|1636.75|1645.9||1621.14|1638.5601|1672.3101|1647.17|1646.2|1675.47|1677.22|1705.9399|1709.29|1679.6|1693.8199|1721.9301|1686.25|1689.39|1698.92|1692.4301|1693.5699|1670.7|1647.3199|1663.4399|1650.3|1662.95|1696.59|1699.58|1699.03|1653.54|1627.55|1612.24|1617.8101|1602.01|1516.71|1550.1899|1551.8199|1540.98|1551.22|1556.67|1561.5699|1524.4301|1514.33|1498.9301|1492.85|1491.5|1475.35|1476.3101|1430.98|1440.4301|1424.49|1447.27|1454.77|1463.66|1462.52|1479.8101|1499.0601|1467.36|1446.88|1443.96|1430.51|1429.4399|1414.27|1435.75|1492.05|1504.11|1499.0601|1495.05|1502.9399|1517.72|1526.99|1543.55|1581.52|1552.46||1485.6801|1512.14|1510.9301|1502.45|1477.6899|1497.52|1519.55|1555.6|1585.14|1568.9|1562.77|1578.91|1556.45|1561.5601|1605.39|1590.3|1621.8101|1589.54|1589.1|1613.53|1579.63||1587.04|1581.4301|1546.15|1536.85|1517.3|1541.21|1565.33|1538.23|1518.48|1518.22|1492.0699|1491.39|1480.92|1472.7|1479.46|1472.77|1431.77|1416.36|1459.98|1473.42|1471.3101|1508.92|1493.05|1425.95|1417.55|1494.42|1462.65|1499.6899|1562.3|1583.37|1584.99|1581.2|1569.05|1596.67|1628.8|1628.2|1597.88||1671.89|1624.97|1647.71|1676.8101|1734.84|1760.86|1779.37|1789.25|1784.15|1778.39|1786.77|1819.9|1803.14|1765.6801|1735.67|1702.24|1702.7|1716.3|1677.91|1654.67|1677.34|1684.27|1664.53|1631.0699|1618.4399|1649.91|1629.83|1629.29|1659.71|1704.8101|1707.72|1719.99||1738.9301|1718.14||1679.38|1670.37|1747.46|1784.8|1827.05|1853.4301|||1837.23|1824.45|1831.03|1849.54|1865.63|1836.15|1857.36|1863.71|1883.47|1887.6|1874.1|1852.4399|1832.41|1840.8101|1843.89|1826.4301|1833.01|1847.55|1770.54|1770.54|1760.47|1754.96|1727.85|1759.5699|1785.0601|1749.66|1709.13|1719.34|1742.13|1791.03|1872.21
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||522.24|522.24|522.09|522.09|521.64|521.7|519.12|519.12|519.09|524.68|519.08|519.1|519.07|519.07|519.09|521.74|518.81|518.69|518.78|518.81|518.81|517.26|517.2|514.6|514.56|514.56|514.33|514.33|512.25|512.22|512.22|507.05|507.05||507.05|507.02|507.02|||507.02|507.02|506.91|506.91|506.64||506.64|506.45|506.42|506.42|504.98|504.95|504.93|504.87|504.79|504.88|505.21|504.51|504.51|504.48|503.29|503.97|502.54|502.49|502.49|502.44|502.47|502.47|502.47|502.47|502.47|502.47|502.47|502.47|501.74|501.74|500.99|501.02|500.99|500.84|500.24|500.21|500.21|500.08|500.08|503.99|496.17|496.17|496.17|496.17|495.83|497|496.95|487.77|487.77|487.74|487.19|487.12|477.48|477.48|477.38|477.26|477.29|477.31|476.08|477.22|477.02|473.55|473.55|473.61|484.13|483.16|486.12|472.64|480.24|485.04||477.81|477.93|478.01|467.78|467.78|467.68|467.62|467.62|467.62|467.62|466.83|466.16|466.1|465.75|465.46|465.46|465.41|464.78|464.78|464.84|467.82||467.67|473.58|473.58|473.53|473.64|468.3|469.13|471.94|470.25|470.2|469.25|469.35|472.45|469.75|469.72|463.77|463.79|462.58|486.37|486.33|487.82|487.84|489.61|492.32|492.32|489.15|492.56|492.56|490.63|487.03|486.35|485.18|485.18|485.75|485.75|484.6|488.46||488.96|488.96|488.96|486.31|495.55|492.02|490.18|490.18|490.18|496.05|495.73|485.95|485.95|485.95|482.08|482.08|482.08|481.93|481.93|481.93|479.28|494.34|491.86|492.43|492.35|492.51|492.54|492.54|492.54|492.65|492.65|492.65||492.65|492.8||479.14|480.7|480.7|480.48|480.55|480.32|||478.13|482.78|482.82|482.83|483.29|483.53|491.31|503.28|505.06|511.27|511.31|512.44|512.4|512.4|512.36|512.06|512.15|512.15|511.79|511.79|510.06|517.81|517.81|517.41|517.94|515.32|519.19|520.81|520.69|522.37|520.51
00654|14603|/indices/ose-benchamrk|INDICES:NO|1229.49|1240.4|1234.8|1236.83|1236.7|1238.25|1236.66|1239.75|1209.5699|1202.75|1211.35|1199.3199|1206.83|1195.4399|1195.09|1199.16|1182.66|1180.51|1191.89|1198.7|1189.3199|1182.66|1200.01|1196.14|1186.62|1192.51|1194.4|1182.96|1184.78|1194.15|1185.8199|1173.78|1165.22|1182.96|1197.1|1189|1197.77|1190.8|1199.95||1199.71|1196.5|1200.15|1185.59|1186.8|1180.79|1195.3199|1202.88|1217.03|1196.14|1196.53|1190.02|1182.84|1202.3199|1212.76|1210.04|1222.5601|1220.76|1217.37|1200.96|1215.51|1214.37|1201.23|1193.23|1169.09|1176.51|1181.22|1194.5699|1200.83|1199.72|1196.21|1190.01|1189.9399|1197.13|1202.74|1199.27|1188.42|1185.42|1190.61|1175.45|1164.49|1165.0601|1152.22|1139.47|1134.4|1131.55|1141.4|1133.61|1135.78|1125.46|1113.2|1121.5601|1107.24|1117.46|1134.89|1136.4301|1134.04|1135.54|1144.27|1130.71|1102.79|1079.64|1096.96|1128.0699|1117.28|1112.2|1159.05|1163.23|1155.73|1166.66|1175.15|1204.39|1209.77|1217.47|1219.6|1207.61|1185.91|1179.27|1206.85|1247.7|1237.67|1234.61|1248.67|1244.63|1260.0699|1276.1|1281.33|1280.1899|1278.08|1262.5699|1269.04|1265.6899|1257.03|1266.1801|1250.34|1261.75|1266.59|1248.47|1255.04|1243.8|1245.1801|1241.1801|1247.4301|1248.45|1241.55|1253.1801|1224.52|1217.13|1210.13|1202.36|1204|1185.12|1206.45|1196.75|1193.88|1159.96|1151.23|1178.74|1192.0601|1193.39|1186.4399|1195.33|1159.55|1168.55|1195.17|1163.5699|1170.28|1197.48|1207.5699|1182.1|1161.22|1154.27|1163.5699|1198.8199|1214.53|1195.9301|1191.84|1223.4301|1215.66|1194.04|1232.67|1261|1268.63|1270.71||1266.59|1266.1801|1269.24|1287.39|1275.64|1276.54||1261.77|1244.12|1246.98|1238.12|1223.25|1238.55||1219.4399|1214.73|1186.72|1193.27|1178.51|1177.41|1213.84|1234.41|1240.45|1231.9|1218.36|1239.8199|1234.47|1239.41|1226.6801|1226.11|1263.88|1285.21|1280.83|1279.0699||||1283.13|1265.1|1263.63|1276.62|1254.66|1259.26|1266|1264.5699|1269.84|1261.35|1273.8199|1246.5699|1261.72|1261.53|1256.87|1261.45|1263.4301|1258.6|1228.54|1226.58|1213.54|1180.15|1199.03|1194.29|1193.62|1191.74|1183.51|1181.14|1190.4|1213.17
00655|44400|/indices/oslo-obx|INDICES:NO|1116.22|1126.53|1119.8199|1122.95|1124.62|1127.3101|1122.96|1125.2|1095.84|1090.74|1099.51|1087.6801|1098.58|1089.87|1088.95|1094.28|1077.09|1075.53|1084.59|1092.61|1082.8101|1077.55|1093.71|1090.74|1081.3|1088.2|1093.87|1081.08|1085.11|1095.17|1088.71|1077.22|1065.84|1082.95|1097.78|1090|1098.8199|1092.78|1101.7||1100.2|1096.96|1098.75|1087.24|1087.89|1080.74|1094.66|1099.73|1114.78|1095.5699|1096.22|1095.3101|1089.13|1108.67|1118.01|1115.8|1128.34|1127.63|1125.75|1108.45|1121.74|1120.01|1108.49|1100.67|1074.87|1081.1|1087.9|1102.4301|1104.3199|1103.88|1100.0601|1095.63|1099.83|1106.59|1114.78|1112.5699|1102.96|1099.62|1103.61|1090.6801|1080.54|1079.4301|1064.8|1052.53|1048.15|1044.5|1054.77|1043.5699|1045.4|1037.2|1028.3101|1038.5|1023.36|1034.65|1052.34|1054.15|1050.1|1052.58|1059.36|1048.12|1024.33|1002.95|1016.18|1045.22|1033.98|1026|1070.65|1071.65|1064.22|1073.92|1082.03|1105.2|1110.9|1117.4|1118.5|1107.17|1088.1801|1081.78|1108.55|1148.45|1136.58|1133.09|1146.03|1143.97|1162.9399|1176.3199|1179.46|1177.33|1174.53|1157.91|1161.42|1155.62|1147.11|1152.03|1134.63|1145.4|1151.0699|1133.76|1142.89|1129.47|1131.15|1126.25|1133.16|1134.62|1127.08|1141.09|1114.91|1107.36|1102.21|1092.09|1093.89|1076.29|1100.03|1091.37|1091.85|1058.9|1052.54|1079.89|1087.89|1089.36|1081.73|1090.41|1058.6899|1067.78|1093.33|1062.8|1070.0699|1098.98|1105.75|1079.1899|1060.4399|1055.86|1064.64|1098.9301|1115.88|1099.36|1097.5|1127.02|1119.17|1093.51|1129.59|1154.87|1161.2|1163.04||1158.84|1157.2|1159.79|1178.51|1166.35|1168.02||1156.34|1138.64|1140.05|1131.0699|1118.48|1133.58||1113.17|1109.5699|1084.71|1088.63|1074.03|1069.39|1103.09|1118.91|1125.17|1114.92|1101.72|1119.64|1115.95|1124.21|1107.89|1107.42|1142.59|1164.95|1163.37|1161.3101||||1164.58|1146.0699|1145.16|1158.89|1140.4|1145.33|1151.3101|1149.34|1154.9301|1145.53|1156.24|1126.65|1144.02|1143.45|1140.01|1142.72|1144.99|1139.77|1109.33|1105.1801|1091.59|1061.6801|1077.83|1073.78|1075.08|1074.15|1070.77|1070.62|1074.47|1094.9399
00656|49476|/indices/obx-price|INDICES:NO|564.46|569.68|566.28|568.61|569.45|570.82|568.61|569.75|554.88|552.3|556.74|550.75|556.27|551.86|551.39|554.09|545.39|544.6|549.18|553.25|548.28|545.62|553.81|552.3|547.52|551.02|553.88|547.41|549.45|554.55|552.22|546.4|540.62|549.3|556.82|552.88|557.35|554.29|558.81||558.05|556.41|557.32|551.48|552.03|548.4|555.46|558.04|565.67|555.93|556.26|555.79|552.66|562.57|567.31|566.19|572.55|572.19|571.24|562.46|569.21|568.44|562.59|558.63|545.53|548.69|552.46|559.84|560.8|560.58|558.63|557.34|559.48|562.92|567.08|565.96|561.07|559.37|561.59|555.01|550.57|550.01|542.56|536.3|534.07|532.21|537.44|531.73|532.67|528.49|523.96|529.15|521.44|527.19|536.21|537.13|535.06|537.46|540.92|535.18|523.03|512.12|518.87|533.7|527.96|523.88|546.68|547.41|543.62|548.57|552.71|564.55|567.52|570.84|571.41|565.62|555.91|552.64|566.32|586.95|580.89|579.51|586.12|585.07|594.77|601.61|603.22|602.13|600.7|592.2|593.99|591.03|586.67|589.19|580.57|586.08|588.98|581.05|585.73|578.85|579.72|577.2|580.75|581.49|577.63|584.81|571.39|567.52|564.88|559.7|560.62|551.6|563.77|559.33|559.58|542.69|539.43|553.44|557.55|558.3|554.39|558.84|542.58|547.24|560.33|544.69|548.41|563.23|566.7|553.09|543.48|541.13|545.8|563.38|572.07|563.6|562.65|577.78|573.75|560.6|579.1|592.06|595.81|596.75||594.6|593.76|595.09|604.69|598.63|599.49||593.5|584.41|585.14|580.53|574.32|582.07||571.59|569.74|556.98|561.28|557.76|555.35|572.85|581.07|584.38|579.06|572.43|581.88|580.13|584.51|579.83|579.58|598.13|609.83|609.96|608.89||||610.6|600.89|600.42|607.62|597.92|601.21|604.35|603.32|606.25|601.32|606.94|591.41|600.52|600.23|599.07|600.62|601.82|599.07|583.08|580.89|573.75|558.03|566.51|564.39|565.07|564.58|562.81|562.73|564.75|575.51
00657|40040|/indices/omx-oslo-20|INDICES:NO|695.81|701.52|697.5|701.04|703.63|706.13|702.5|703.58|685.47|682.93|688.62|681.08|687.67|682.05|681.8|685.23|674.4|673.55|677.86|683.54|677.33|675.03|684.83|684.03|678.02|681.13|683.9|676.22|680.21|686.52|683.13|676.91|669.99|680.47|689.95|685.57|691.06|687.23|691.8||691.28|689|689.71|682.64|683.55|679.38|688.26|692.33|701.9|690.12|691.11|690.28|686.11|697.82|703.31|701.12|709.36|708.31|707.71|697.25|704.43|704.29|696.93|691.39|675.33|678.87|682.89|697.34|693.71|693.01|689.57|688.38|689.26|692.9|698.63|697.33|691.7|689.71|692.01|686.96|680.49|679.8|671.13|664.03|661.57|659.84|666.77|658.95|661.78|658.05|652.61|658.99|649.5|656.89|667.16|667.74|665.45|670.22|675.32|668.93|653.74|640.8|649.86|671.02|663.92|659.67|686.41|686.83|682.25|688.37|694.53|709.1|712.94|716.67|717.33|710.31|698.26|693.88|711.62|738.37|731.25|730.3|738.6|737.85|750.59|759.29|761.41|758.86|758.1|746.86|748.98|745.73|739.15|741.91|730.99|738.34|741.81|731.48|737.51|728.45|729.38|725.89|731.27|733.32|727.83|737.51|721.17|716.06|712.62|705.01|705.81|694.51|710.66|705.7|706.92|685.68|680.58|698.17|703.05|705.04|699.55|705.21|684.57|691.02|706.97|687.64|692.67|712.08|716.14|698.96|686.6|683.45|689.38|711.9|722.04|710.92|709.46|727.78|723.79|705.7|729.84|745.96|749.99|750.97||747.13|745.7|749.03|761.92|753.59|754.53||748.23|735.87|736.3|730.94|721.18|731.38||718.79|716.17|700.16|706.05|700.99|698.41|721.7|730.76|734.81|727.54|719.52|732.2|730.06|734.54|725.29|724.17|747.33|762.43|764.23|763.68||||766.19|753.41|752.29|760.65|747.14|751.16|754.42|754.02|756.41|749.68|756.11|735.89|748.97|749.85|747.14|749.24|750.21|747|725.59|722.57|712.42|693.27|703.53|701.92|703.08|703.17|703.71|701.74|703.09|715.51
00658|49497|/indices/oslo-all-share|INDICES:NO|1402.5601|1417.03|1413.4399|1417.0699|1415.9301|1418.24|1413.04|1415.9399|1377.27|1365.78|1378.02|1360.86|1375.5601|1363.28|1360.42|1366.3|1345.23|1341.46|1358.74|1369.35|1359.0699|1348.79|1367.47|1361.73|1348.8199|1357.76|1358.48|1345.17|1346.96|1357.48|1348.41|1334.6|1324.9301|1350.4|1373.4399|1362.6801|1373.58|1366.15|1379.65||1378.04|1373.87|1376.45|1360.8101|1360.52|1353.49|1370.62|1377|1392.91|1368.76|1367.17|1364.55|1355.24|1376.76|1389.3199|1386.2|1403.55|1404.67|1399.5601|1376.5699|1396.16|1392.6|1378.05|1369.5|1340.12|1350.4399|1359.84|1376.4399|1385.75|1384.0699|1380.61|1376.02|1382.97|1393.03|1403.88|1399.42|1387.7|1380.58|1382.48|1362.6899|1349.41|1348.14|1328.78|1311.34|1306.89|1307.78|1319.65|1308.76|1310.49|1302.24|1289.77|1300.73|1283.21|1294.64|1317.41|1322.63|1317.01|1314.28|1321.76|1309.27|1274.14|1247.0699|1268.51|1297.29|1282.26|1275.27|1333.23|1336.9399|1328.85|1340.34|1353.0699|1383.38|1394.26|1395.86|1394.88|1382.58|1360.39|1355.37|1393.71|1447.5699|1427.1801|1422.89|1434.54|1434.79|1457.6801|1473.35|1476.37|1476.42|1469.85|1446.3101|1446.75|1440.17|1427.12|1438.8199|1417.61|1432.97|1437.87|1411.53|1423.02|1406.71|1407.47|1401.97|1415.6801|1415.16|1408.2|1423.33|1390.0601|1381.22|1376.9399|1363.42|1363.89|1340.3|1371.1|1359.08|1357.72|1317.2|1305.89|1343.3101|1354.8101|1360.5|1350.15|1359.48|1317.17|1335.14|1368.54|1326.58|1341.4|1374.85|1380.92|1352.67|1326.89|1322|1334.4301|1376.64|1393.14|1376.2|1371.58|1405.8199|1399.89|1371.28|1418.9301|1448.53|1459.45|1459.64||1450.78|1447.2|1451.22|1472.89|1453.74|1453.47||1438.34|1411.98|1414.25|1405.34|1387.52|1406.95||1381.1801|1374.09|1346.24|1350.3|1329.59|1330.0699|1374.52|1394.4399|1399.65|1384.9301|1368.14|1392.74|1384.47|1393.41|1375.2|1375.76|1421.14|1444.89|1440.08|1439.6899||||1445.48|1422.53|1417.09|1436.22|1412.22|1419.21|1422.24|1420.48|1426.67|1418.99|1428.1801|1390.91|1413.22|1413.58|1404.97|1408.67|1406.14|1402.33|1367.79|1361.6899|1340.61|1305.2|1326.5601|1323.87|1326.04|1326.79|1326.73|1320.1899|1329.16|1347.74
00659|13384|/indices/msi|INDICES:OMAN||4653.3472|4633.1831|4618.6938|4739.646|4757.2588|4768.667|4766.3589|4757.979|4754.4438|4740.9722|4719.708|4709.5972|4703.3838|4750.2549|4762.8511|4751.4912|4746.8501|4786.208|4778.9468|4770.4741|4798.4551|4836.9302|4819.2739|4827.0879|4867.9482||4879.3882|4871.8618|4847.6602|4833.2622|4868.0898|4848.397|4871.3018|4842.394|4872.6738|4857.439|4872.062|4845.4048|4831.1538|4830.7729|4838.395|4797.355|4817.5488|4802.5181|4793.73|4856.2021|4866.4819|4898.8638|4877.272|4809.6528|4784.146|4723.752|4658.291|4663.4668|4622.127|||4613.7192|4612.644|4607.25|4555.207|4543.7598|4504.4888|4500.5479|4481.8442|4486.061|4441.5229|4440.9941|4460.5928|4471.8711|4428.4248|4427.8511|4421.1709|4407.8672|4418.0991|4401.5698|4374.2178|4390.8931|4365.979|4379.3359|4401.0508|4403.2881|4403.6001|4373.856|4417.498|4452.9619|4479.3281|4489.748|4510.2319|4529.9692|4541.354|4543.6968|4520.186|4531.3452||4557.2998|4575.438|4582.4248|4588.5542|4572.8159|4528.3408|4486.313|4493.5361|4457.709|4458.1079|4472.9258|4508.6748|4476.3491|4470.062|4465.5889|4478.6699|4489.9702|4497.8291|4511.6299|4519.7129|4512.7749|4522.1929|4544.5361|4619.793|4584.6138|4604.7241|4585.3032|4576.7622|4589.7202|4600.7241|4537.7139|4551.8892|4601.8501|4616.9961|4605.6548|4606.7778|4648.2988|4651.8701|4643.9302|4626.1538|4621.8052|4652.4248|4650.2471|4661.3428|4654.0078|4667.145|4664.771|4645.8662|4590.1958||4532.1079|4508.9312|4419.2969|4298.9072|4317.5952|4291.4468|4280.813|4240.209|4201.0518|4142.7729|4141.1519|4114.5669||||4118.7012|4124.4121|4118.7642|4116.1279|4108.6699|4122.5601|4125.0981|4127.8921|4116.9492|4118.7578|4115.1328|4136.7729|4145.812|4136.5171|4120.5488|4122.5142|4112.9512|4121.209|4122.9429|4125.814|4134.563|4130.7788|4129.7178|4134.999|4123.2529|4131.8662|4129.8262|4115.9961|4138.2778|4120.541|4106.666|4121.563|4119.7622|4133.3179|4140.436|4156.6802|4156.2861|4163.2632|4154.4858|4143.9961|4145.7432|4159.3149|4154.7241|4174.2988|4153.8579||||||4158.373|4161.3398|4182.5059|4194.896|4219.2979|4235.3032|4264.4438|4261.9868|4253.6509|4258.459|4239.2368|4274.2798|4247.8169|4241.1958|4240.8779|4209.541|4143.0229|4137.4609|4128.645|4124.938|4205.2012|4202.5718|4194.9932|4232.54|4276.8242|4281.165|4273.4561|4314.353|4302.3818|4314.876|4315.7871|4312.02|4343.1001|4324.6958|4349.9702|4328.4629|4258.1558|4223.0439|4202.0928|4183.957|4134.0552
00660|13009|/indices/ple|INDICES:PALESTINE||654.15|655.59|658.23|659.72|657.82|656.72|654.63|651.6|650.92|651.6|652.16|648.88|644.61|643.11|645.61|646.18|648.57|647.69|650.04|648.02|646.66|644.58|646.78|641.81|641.57|638.45|639.68|632.34|635.08|633.17|632.75|635.33|636.73|636.95||639.71|633.53|633.18|635.06||633.79|635.32|635.3|637|639.11|639.67|638.14|637.68|639.19|637.22|635.88|637.11|636.61|638.5|636.21|639.26|631.76|630.88|630.92|631.44|629.78|631.67|630.76|633.08|630.34|627.93|625.87||624.83|625.97|625.85|624.97|622.73|620.92|620.58|620.54|620.56|620.22|618.46|621.59|619.99|621.14|622.32|624.74|623.37|624.53|625.52|623.52|624.11|623.61|624.94|623.38|625.41|622.91|626.17|625.4|628.94|627.15|629.97|631.33|628.45|630.68|632.79|633.12|634.75|637.17|635.43|636.08|638.76|639.92|641.12|640.69|640.19|640.44|642.57|644.85|644.8|639.95|635.89|635.78|635.05|632.73|632.76|633.46|633.73|634.07|634.77|633.92|631.83|633.17|635.17|636.35|638.92|637.15|639.65|643.12|641.56|640.93|637.9|633.87|635.47|636.64|637.12|637.68|634.49|637.3|637.93|638.87|640.53|640.43|642.79|639.58|638.81|639.86|639.76|637.72|632.51||||629.75|629.22|628.03|624.69|624.51|666.75|667.53|669.65|666.88|662.25|664.13|660.69|662.38|660.86|664.47|666.97|670.02|665.88|669.08|668.53|669.95|668.9|669.47|667.95|664.87|656.43|652.81|644.83|647.43|646.9|651.31|651.21|649.72|645.46|643.04|637.89|634.57|627.82|624.77|621.5|621.26|620.14|620.73|618.28|610.95|611.43|||||607.06|612.04|610.35|611.45||614.24|615.44|619.62|617.51|614.77|613.37|615.73|615.16|614.76|611.75|615.23|616.1|613.41|615.24|615.4|613.78|615.14|615.95|604.72|604.39|604.79|602.3|611.05|612.57|613.03|615.59|615.57|615.46|616.55|615.12|614.76|614.63||613.79|614.79|614.8
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21947.4492|21969.5508|21882.6602|21931.8496|22010.4609|21695.7793|22298.8906|22400.0703|22319.1191|22254.6504|22210.5605|22400.1094|22587.2402|22416.7207|22406.8203|22648.3809|22901.6406|23096.3691|23141.5605|22968.9199|23006.5996|22973.3398|22892.1406|22790.5098|23127.4102|23236.3203|23012.9395|22567.8398|22746.8906|22545.3301|22262.4492|21891.6191|21768.9395|21484.9004|21377.5508|21330.5098|21333.8203|21302.5508|21347.2305|21168.7793|21151.3809|20986.5898|21149.6602|21149.25|20991.9297|20989.4492|21112.5293|21394.0996|21516.4395|21641.8301|||22158.7207|22050.7598|22138.8105|22419.4004|22470.7793|22455.1309|22168.5|22013.2207|22487.4102|22512.9707|22487.0996|22302.4805|21875.9102|21896.9609|21860.6191|22140.25|22303.0195|22381.6191|22298.6699|22062.2305|21812.5898|21960.9102|22029.1094|21893.1406|21003.2793|20866.4199||21095.2109|20967.7402|21047.6309|21002.1309|20735.4902|20223.1992|20480.3906|20163.9609|20115.5703|20203.2598|20077.3203|19739.5801|19966.1094|19866.9492|19829.8809|19930.8008|20110.6309|20378.8105|20268.0098|20267.5|19866.2793|19448.0605|19370.9492|19318.6602|18791.2109|18685.8301|18920.7305|19474.3105|19659.5098|19583.0703|19479.8301|19363.7793|19359.5703|19266.75|19312.3496|19558.3203|19546.2598|19176.6406|19003.9102|18848.2207|18903.1602|18758.2695|18445.5293|18853.0508||19163.5703|19441.9199|19571.6895|19573.0703|19594.3301|19407.9395|19668.6191|19854.4805|19915.3301|20221.0801|20087.0391|20311.4297|20372.3203|20338.8496|19895.9609|19901.2598|19421.1992|19314.4199|19261.2793|19366.25|19054.7305|||19293.6602|19316.2109|19142.2207|19245.1797|19040.8203|18644.9707|18467.7109|18221.8594|17833.5195|17752.5996|18282.9004|18462.9805|18504.1191|18652.8809|18656.0898|18060.2598|18292.0391|18452.25|18458.9805|18388.8203||18674.6699|18815.0098|18855.0801|18500.5|19038.6094|19532.1309|19450.4199|19382.9199|19391.2109|19784.7109|19563.0293|19837.75|20228.0293|20371.6406|20627.6992|20620.5195|20553.7109|20876.9395|21079.0703|20703.9707|20719.0391|20983.5898|20859.8809|20569.0801|20384.6309|20416.9199|20493.9395|20300.2891|20229.2402|19833.9102|20266.7891|20047.3008|19841.2109|19211.4805|19736.1406|19831.2695|20038.0898|20898.1504|21070.9297|22469.0195|22593.8496|22386.2793|22818.9004|22607.9199|22463.0391|22171.4199|22319.3594|23337.6191|23647.1309|23750.7207|23360.8008|23552.3809|||23711.8496|23957.0508|24281.9199|24260.2402|24647.5098|24606.8594|24958.2305|24942.7891|24940.8008|24915.5|25196.4902|25259.0195|25344.7402|25567.8301|25363.6504|25642.5801|25433.6797|25380.8203|25079.6191|24932.6699|24581.75|24301.0293|24428.7207|24774.8906|24790.5703|24754.6504|24575.3906|24282.8398|24824.9395|24452.3906
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30491.2793|30539.6406|30508.4102|30391.8809|30520.7109|30285.9199|30664.4902|30743.9102|30670.4395|30646.1992|30585.5605|30874.0293|31006.5098|30877.2793|30944.25|31173.9102|31538.7695|31762.0801|31904.6992|31717.7695|31675.0801|31516.7109|31536.0293|31424.1895|31640.3398|31873.3594|31802.1992|31423.8398|31513.7305|31316.3301|30933.0703|30494.0391|30482.1406|30246.3594|30222.6992|30116.3906|30059.0098|29965.0703|30042.3301|29649.25|29633.75|29495.0898|29570.1309|29486.2305|29262.3906|29227.0195|29532.3496|29881.0703|29943.5391|30015.75|||30716.8301|30310.5391|30278.25|30762.4199|30740.6699|30615.2207|30536.8301|30411.5996|30996.8301|31033.0195|30892.3203|30614.9102|30212.5898|30479.8594|30369.2305|30560.6191|30618.6992|30688.1309|30613.4707|30533.6992|30267.25|30233.8105|30353.3105|30261.2207|29312.1191|29210.4395||29335.6406|29309.6309|29610.9395|29610.7207|29215.1895|28658.3301|29006.1504|28738.6992|28543.2109|28603.4102|28475.6504|28136.4199|28240.1094|28286.5898|28269.3809|28482.3691|28603.7598|29031.1992|28690.5508|28657.3496|28248.7695|27839.0391|27793.5293|27683.3594|27174.0898|27090.9707|27408.0605|28084.5|28328.2598|28105.2305|28051.3809|27808.7305|27964.0293|27804.5801|27870.3398|28087.8691|28170.4004|27567.3691|27313.5508|27093.8301|27121.4902|26864.8809|26394.9297|27077.1699||27680.8008|27917.0703|28065.7402|28229.2109|28261.2305|27970.5293|28710.6895|28907.7305|28836.9395|29193.6602|29117.0898|29307.0098|29326.6406|29208.8496|28518.6406|28361.9609|27977.2793|27920.3398|27740.4395|27684.9805|27519.7109|||27469.3691|27372.8301|27130.6699|27605.2891|27290.4395|26358.9492|26080.4199|25690.5703|25220.2402|25188.3105|25741.8691|25893.0293|25879.1191|26072.1406|26044.5508|25386.25|25814.1797|26137.1602|26124.2793|26132.1309||26478.3809|26695.25|26726.0293|26243.0996|27096.3008|27806.9395|27964.1094|27837.9004|27895.7109|28221.5|28116.0195|28345.3398|28784.75|28630.8691|28798.9102|28450.5195|28407.6504|28861.3008|28966.9004|28558.8008|28561.1797|29216.5801|28944.0098|28627.6406|28212.4199|28235.9805|28322.7598|28222.3105|28283.6602|27859.8809|28328.3105|28732.3398|28520.9395|27849.5508|28518.0391|28404.1406|28582.0801|29607.5508|29901.1504|32569.5098|32622.2109|32597.6797|33306.8203||32852.0586|32055.5996|32053.4004|33809.0898|34042.4883|34169.1719|33846.6914|33877.8398|||34666.4297|35358.4102|35861.3711|35880.4688|36114.9219|36074.3984|36316.3203|36199.7695|35884.6484|35593.2383|35904.6406|35813.4805|35967.0313|36039.9805|35741.3281|35980.5195|35792.2188|35875.2305|35614.7383|35613.1992|35335.8398|35043.5508|35340.1289|35764.9414|35672.5|35414.7383|35239.7891|35083.9102|35511.8984|35036.6992
00665|953153|/indices/s-p-peru-select|INDICES:PERU|574.98|574.36|572.69|569.05|573|564.1|575.71|579.29|578.27|577.12|575.05|581.86|588.58|582.68|583.14|586.08|593.79|600.28|602.74|595.62|596.43|600.86|597.96|597.36|604.7|604.78|601.45|591.85|591.8|587.52|580.6|570.38|569.17|561.17|557.02|556.22|560.43|558.49|560.98|555.36|554.17|551.85|552.85|551.89|548.65|548.6|553.67|562.95|568.06|572.17|||585.95|575.53|575.75|586.8|584.8|583.75|575.39|565.94|582.8|586.33|587.05|582.07|571.26|574.56|577.7|585.08|587.66|590.68|590.55|585.53|574.45|577.37|582.81|578.97|557.59|551.16||555.19|549.53|550.9|551.67|543.35|534.16|541.47|534.78|532.82|534.56|530.51|524.39|526.98|524.16|519.96|525.05|532.28|538.01|532.47|532.71|520.69|510.87|508.17|506.43|492.49|489.93|494.61|508.93|512.26|513.5|512.15|508.92|508.47|504.98|505.78|512.65|514.23|503.07|498.54|491.63|492.99|490.25|479.81|488.38||501.04|508.31|513.68|515.43|514.27|509.28|518.11|525.81|523.34|532.06|528.04|534.9|534.11|532|518.55|516.69|506.84|501.6|501.44|501.52|497.53|||500.89|503.78|501.92|502.37|497.54|481.4|477.28|468.52|459.92|457.72|473.42|479.02|483.88|489.49|486.79|473.39|478.23|485.85|487.04|483.22||486.66|489.13|489.72|481.58|497.89|510.47|513.08|510.63|514.18|521.54|518.09|522.91|534.46|535.4|543.54|540.36|538.74|546.45|552.53|541.91|539.29|547.27|544|535.71|531.97|531.5|531.55|529.44|529.8|519.08|527.17|523.05|518.42|504.48|514.71|516.19|523.66|544.18|549.74|589.27|590.1|588.75|597.72|596.47|595.07|585.04|587.14|611.79|617.96|622.02|612.9|618.24|||621.29|627.68|637.24|638.71|644.31|643.49|652.14|653.07|651.1|647.52|654.5|655.32|658.5|664.03|659.78|665.6|661.46|662.84|654.37|649.03|640.2|634.49|637.15|648.62|649.3|648.31|646.06|640.25|657.52|644.86
00666|14600|/indices/psi-20|INDICES:PT|6022.54|6001.4502|5955.4502|5885.7798|5892.8799|5946.3799|5926.73|5903.4502|5923.5698|5906.77|5924.3198|5957.0698|5907.0098|5886.3398|5876.2002|5936.73|5961.77|5898.5601|5939.21|5972.5601|5913.8101|5862.3198|5968.1299|5998.1299|6015.77|6031.6401|6041.6401|5969.3198|5952.3999|5926.8599|5909.3501|5881.0698|5866.8701|5829.8398|5829.1499|5726.1099|5797.7598|5730.2798|5756.98||5781.1802|5763.54|5765.52|5737.9399|5705.2998|5689.3599|5731.8999|5787.3501|5793.0498|5770.3599|5751.8198|5745.5698|5799.6699|5852.7798|5865.4702|5856.5698|5927.23|5862.6899|5830.4199|5818.7598|5877.9502|5880.1201|5870.77|5846.6099|5766.1401|5766.02|5738.4502|5797.7598|5818.2798|5779.8398|5739.3398|5836.29|5790.1602|5770.4199|5765.4702|5734.96|5739.1602|5734.1099|5827.9199|5718.2798|5657.5898|5675.5801|5692.79|5651.7002|5563.3198|5491.9399|5466.48|5426.3101|5399.98|5425.8799|5340|5253.96|5190.2798|5288.7998|5313.1099|5354.7002|5407.1802|5444.0898|5526.4102|5397.7402|5302.7598|5292.3799|5385.1401|5443.9902|5415.9302|5487.4399|5678.6299|5783.8501|5772.3701|5839.3101|5845.5098|5914.1602|5974.6201|6025.52|6080.75|5985.9502|5965.7002|5937.8901|5966.5898|6004.3599|6004.5801|5961.9302|5995.2402|6020.5601|6112.27|6203.8398|6244.3198|6251.1802|6266.9702|6269.4399|6263.5298|6269.6899|6268.77|6235.4302|6194.5298|6167.77|6239.25|6210.2402|6241.1401|6158.7002|6076.8999|6035.8799|6030.1001|6079.3701|6096.9902|6123.23|6160.7202|6116.7202|5998.98|6002.6001|5937.1001|5884.5801|5940.52|5976.5498|5967.6299|5914.6699|5751.8999|5863.4102|5920.5601|6001|5995.3901|5967.1899|5884.0898|5879.4199|6054.21|6051.75|6044.6401|6131.79|6172.5098|6054.9399|6030.46|5921.5098|5921.52|5952.54|5999.8701|5881.75|5888.3599|6012.1499|5986.96|6016.0898|6087.96|6301.73|6334.9199|6349.21|6273.3701|6222.3301|6189.6602|6231.1499|6257.5|6294.98|6240.7202|6305.1401|6184.8398|6130.8999|6079.5098|5921.1602|5904.7202|5828.5601|5834.0298|5741.48|5705.1201|5655.29|5789.96|5721.02|5657.9199|5816.29|5789.5098|5831.6802|5883.4199|5864.3599|5930.0098|5932.2998|5886.3398|5861.7202|5940.1899|6002.9102|6055.8301|6123.5098|6106.5698|||6133.52|6081.7402|6097.5801|6111.7402|6106.1099|6063.1802|6066.8198|6100.7402|6000.5698|5988.1201|6036.9702|6007.6802|5921.8398|5904.9902|5849.1201|5802.9702|5774.5801|5821.1099|5696.4102|5692.6299|5692.7402|5622.2998|5565.4399|5574.5601|5608.0098|5524.75|5597.1299|5468.6401|5393.48|5331.8501|5468.2202
00667|14823|/indices/psi-general|INDICES:PT|4459.6699|4451.1499|4410.6001|4349.71|4384.1099|4415.4502|4399.3101|4397.23|4410.1699|4419.1899|4417.2598|4456.5498|4398.8999|4406.6401|4426.04|4482.2002|4507.6899|4473.3301|4481.7798|4512.1201|4480.6201|4446.3799|4535.77|4555.5498|4576.5298|4594.3701|4637.9702|4593.27|4541.5|4514.1499|4502.2998|4479.6499|4508.2402|4469.6401|4482.5698|4420.4302|4480.6299|4434.8999|4451.98||4473.6499|4466.7998|4462.1499|4432.1899|4430.71|4407.9902|4455.1602|4510.5801|4491|4466.2998|4433.02|4418.9199|4458.4399|4490.73|4507.02|4510.3701|4569.5298|4491.46|4447.6802|4457.4902|4505.8599|4527.6602|4500.1899|4471.0801|4414.0801|4419.8398|4385.46|4415.1602|4439.23|4411.1299|4391.4902|4486.3999|4408.4702|4384.6299|4370.0498|4354.9102|4346.7202|4356.3999|4418.75|4353.4302|4305.9199|4356.0298|4377.23|4302.4399|4247.3398|4169.8501|4166.5498|4141.1299|4136.4702|4134.2998|4060.3201|3993.4199|3975.22|4077.1899|4120.6602|4166.4102|4216.0601|4260.5601|4327.3501|4239.8501|4159.0898|4157.4302|4238.23|4280.1802|4282.3599|4369.9502|4500.0698|4608.4902|4568.23|4622.77|4648.4902|4664.1699|4725.4502|4765.6099|4780.46|4718|4713.5|4681.4399|4636.0698|4672.6299|4650.8701|4635.8599|4658.1401|4690.8999|4783.5|4889.6699|4931.6802|4927.6401|4917.52|4935.5601|4915.7202|4909.1802|4934.8799|4894.5298|4863.0601|4809.3398|4875.6401|4869.6602|4912.23|4828.0698|4746.77|4727.46|4708.0298|4772.79|4781.8198|4777.0898|4785.1099|4703.2598|4641.5098|4620|4579.25|4501.98|4562.9502|4583.6201|4590.5|4546.4902|4430.5298|4534.4102|4560.1401|4622.9302|4591.23|4571.9399|4520.1201|4488.1602|4573.6899|4590.5698|4507.6699|4565.4902|4599.3301|4505.2202|4493.8101|4416.5298|4366.96|4404.3501|4470.29|4369.1602|4375.6299|4464.1699|4443.7402|4496.7002|4545.25|4641.4399|4666.8198|4679.3799|4624.4902|4585.9302|4549.7002|4560.75|4600.3999|4628.77|4600.4302|4648.8101|4581.8301|4551.6401|4491.5|4395.54|4371.1001|4290.1699|4298.6699|4235.0298|4189.6299|4158.77|4269.0601|4201.73|4144.0898|4281.2002|4222.8599|4261.8701|4308.3501|4297.0698|4378.1099|4402.6602|4375.7402|4351.4302|4376.6899|4379.0298|4410.5098|4471.8301|4455.5098|||4477.2202|4446.6001|4473.9302|4486|4501.77|4491.21|4505.8999|4537.5601|4416.25|4394.3198|4426.98|4395.3701|4313.75|4326.8198|4277.8301|4253.5498|4234.3301|4281.9502|4211.3501|4227.5298|4182.9199|4125.1499|4124.6299|4129.6401|4179.4199|4144.0898|4208.9102|4122.6602|4053.97|3937.4399|3994.98
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74||142.74|142.74|142.74|142.74|142.77|142.77|142.72|142.72|142.74|142.77|142.77|142.77|142.74|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.35|147.35|147.35|147.35|147.35|147.39|147.39|147.39|147.31|147.34|147.6|147.6|147.6|147.44|147.39|147.39|147.39|147.39|147.44|147.44|147.44|147.44|147.44|147.44|147.44||147.44|147.44|147.44|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.36|109.36|109.36|108.73|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|108.77|108.77|108.77|108.77|108.77|108.91|108.91|108.91|108.65|108.74|109.65|109.65|109.65|109.09|108.93|108.93|108.93|108.93|109.1|109.1|109.1|109.1|109.1|109.1|109.1||109.1|109.1|109.1|108.85|108.39||108.39|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|108.39||107.51|107.51|107.51|107.51|||107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.7|107.7|107.7|107.7|107.7|107.2|107.2|107.2|107.08|107.08|107.08|107.08|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|107.26|105.93|105.93|||105.93|106.11|106.11|105.41|104.95|104.95|104.95|104.95|104.95|||104.95|103.53|103.53|102.82|102.99||101.57|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1444.35|1446.26|1434.66|1438.9399||1424.42|1439.54|1436.58|1452.66||1475.52|1489.74|1488.36|1492.97||1499.11|1497.91|1495.84|1492.47||1481.9|1479.76|1485.37|1493.49||1494.53|1474.6801|1478.51|1483.65|1464.9301|1465.6801|1465.7|1484.37|1473.12||1462.2|1462.98|1438.99|1419.42||1416.1899|1427.3|1427.38|1413.36||1428.39|1425.12|1421.38|1396.4301||1415.92|1401.12|1444.3|1441.29|1518.08|1500.49|1512.8101|1492.09|1491.38||1518.3|1519.49|1519.49|1514.08||1543.66|1545.28|1537.4301|1553.9||1556.17|1586.48|1595.8|1613.08||1585.11|1600.92|1601.75|1628.72||1633.42|1646.17|1674.83|1682.51||1668.39|1641.74|1646.01|1606.87||1584.1899|1603.71|1595.83|1601.77||1633.83|1634.53|1631.73|1606.01||1577.3101|1542.21|1521.03|1507.55|||1588.21|1588.63|1583.09||1636.61|1646.26|1675.6801|1671.3|||1651.78|1673.15|1685.6899||1686.99|1709.0699|1736.37|1750.8||1758.12|1733.89|1729.09|1749.6801||1759.64|1765.1|1751.3|1750.89||1746.16|1732.4|1717.5|1711.8199||1702.59|1703.4|1707.8101|1706.14||1679.03|1664.91|1653.87|1642.11||1662|1644.76|1635.55|1607.39||1549.67|1567.8199||1585.2|||1585.2|1575.29|1579.36||1598.71|1637.27|1627.65|1590.09||1568.74|1570.61|1623.29|1581.99||1646.33|1669.5699|1673.52|1671.6899||1746.4|1744.35|1754.47|1781.1||1743.5699|1769.77|1794.36|1787.14||1737.23|1749.67|1704.46|1700.1899||1728.12|1767.27|1761.78|1794.49||1785.9399|1867.6801|1891.79|1944.35|||||||1938.8199|1920.73|1896.13|1903.98||1902.65|1923.48|1898.87|1936.04||1923.46|1916.59|1935.6899|1912.97||1887.52|1872.4|1858.36|1850.22||1840.34|1839.04|1851.76|1845.3||1830.9|1831.38|1822.4399|1811.6899||1798.6801|1787.8101|1748.11|1765.4399||1792.67|1803.52|1823.59|1819.8199||1805.74
00671|11319|/indices/tasi|INDICES:SA||10548.4502|10573.0498|10496.5898|10519.7402|10419.4404|10412.1602|10507.7197|10469.5|10555.71|10558.5801|10701.79|10783.7305|10792.8496|10810.6797|10839.4902|10821.6504|10809.1504|10795.5996|10765.7695|10724.6201|10682.0098|10664.04|10682.9004|10728.4502|10726.8701|10744.2197|10617.4902|10634.0596|10647.1797|10536.9102|10531.8301|10531.9004|10660.9404|10578.3398|10546.6699|10478.46|10485.29|10359.2598|10228.6396|10234.5195|10215.79|10276.9404|10280.1504|10186.1797|10251.6797|10290.4199|10248.1201|10221.1396|10033.1904|10138.3096|10246.6104|10185.1396|10444.2695|10419.1504|10723.9502|10822.6504|10896.9102|10752.0098|10746.6396|10796.46|10938.75||10965.4102|10930.5098|11053.1602|11142.0195|11151.2402|11096.5801|11197.46|11246.9297|11211.7002|11407.1797|11486.5303|11598.7598|11521.2803|11439.1904|11530.29|11530.4404|11667.7998|11632.3301|11709.5|11798.7695|11973.8604|12075.2695|12006.5898|11963.6797|11795.0996|11809.9502|11566.3799|11405.8799|11421.7803|11551.3398|11514.2598|11530.3701|11566.4502|11757.79|11770.3203|11780.4102|11607.96|11487.0703|11405.3203|11170.0801|11017.3799|10909.1797|11161.3799||11461.0898|11503.5996|11446.3301|11572.1797|11829.54|11893.2695|12084.4502|12022.1201|11940.3604|11834.2598|11863.8096|11994.7197|12099.8398|12194.29|12142.6504|12283.3301|12455.6504|12530.6602|12526.1104|12591.7402|12443.7695|12420.7695|12560.4805|12554.5|12621.7305|12646.7402|12545.1396|12543.7695|12514.3701|12530.7598|12431.4502|12329.9902|12297.29|12216.8398|12291.54|12291.9297|12310.6299|12338.9502|12199.0801|12155.0195|12052.1797|11964.21|11874.2197|11975.1396|11987.9697|11864.3398|11761.3496|11555.0801|11292.4102|11163.0195|11289.75|||||11416.54|11344.5703|11358.4004|11464.9805|11523.25|11727.1904|11671.1504|11427.2598|11513.0098|11310.6699|11319.8799|11659.6396|11361.5303|11299.1797|11824.4199|11978.5098|12020.6797|12053.4404|12322.3496|12603.8896|12596.2998|12662.75|12821.96|12656.0498|12605.0098|12766.4697|12921.7402|12907.1699|12689.0098|12530.3398|12588.8896|12300.8604|12235.9102|12334.9404|12427.96|12713.3799|12689.8701|12914.8896|13149.29|12835.2998|13379.0801|13509.3096|13814.8496|13820.3496||||||13733.8701|13643.9102|13503.4902|13543.25|13463.0898|13534.4004|13668.54|13505.5703|13733.1396|13682.3896|13621.0801|13540.2695|13646.1201|13483.2305|13395.46|13313.9805|13255.96|13206.8799|13165.3398|13082.7598|13090.4004|13038.2197|13101.3604|13064.1104|12999.7305|12948.3701|12944.1602|12881.4502|12831.6904|12875.7998|12769.21|12656.2305|12407.5996|12492.1396|12605.4004|12684.1602|12738.5898|12851.2197|12808.0303|12804.2197|12756.3096
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||19258.5195|19409.8809|19398.7891|19441.0391|19536.8398|19366.8301|19212.0898|18992.8008|18761.9492|18905.1504|18996.5|19147.9805|19140.4102|19151.1406|19178.8105|19252.3398|19268.7598|19164.5898|19352.3203|19456.8105|19213.1699|19053.4609|19267.6504|19319.3496|19367.2109|19232.7598|19095.7695|19207.5098|19304.0801|19204.4297|19304.7305|19323.8809|19559.4609|19434.5098|19188.9707|19417.3008|19199.75|19182.0391|18887.75|18819.3691|18680.8691|18751.7793|18650.9004|18716.0293|18790.7402|18526.1699|18641.1895|18541.8301|18587.8398|18534.8594|18767.0293|18727.6602|18506.0293|18797|18808.6699|18747.8691|19245.7207|18771.9004|18812.9805|18866.1309|19167||19131.1406|19049.4902|18976.2305|18838.3691|18647.8008|18622|19002.4199|19024.1797|18908.5293|19229.6094|19251.4102|19500.3906|19613.2109|19527.9395|19366.0801|19600.2402|19504.1992|19606.8398|19849.5898|19714.75|19938.6797|19780.3691|20004.5508|19746.1992|19561.25|19725.1992|19794.0605|19744.1699|19769.8008|19724.3008|19681.7402|19794.2109|19941.8594|20223.75|20210.7109|20339.2402|20074.3906|19939.0801|19870.8203|19916.6094|19718.9902|19708.6797|19875.9297||20265.1309|20218.5605|20230.2598|20585.8301|20924.0508|20823.3496|20997.4297|20899.9395|20737.9004|20438.3594|20528.6797|20851.3906|21274.0391|21640.25|21326.7598|21637.5996|21595.1602|21510.2793|21763.0195|21631.2793|21633.9902|21562.5801|21724.7891|21668.3203|21574.4707|21533.1699|22034.7402|22110.6602|22041.6191|22023.7402|22227.9902|22199.0391|22072.5098|21776.0801|21837.0898|21758.1699|21547.1602|21502.3301|21391.5605|20952.6699|20823.2695|20791.1797|21038.2109|21056.0293|20960.6504|20760.8203|20816.2109|20711.6895|20611.25|20563.2207|20991.9805|||||21238.3008|21135.4902|20672.8594|21082.3398|21585.0801|20728.0293|20358.7598|20248|20681.3809|20728.5898|20649.9199|20875.3691|21042.0508|20740.4102|21504.1797|21301.4297|21505.4805|21461.2402|21737.6797|22240.8008|22206.7695|22329.1094|22551.1406|22547.1094|22844.0801|22879.25|22770.5098|22808.8594|22402.2793|22272.0195|22020.0098|22251.0195|22363.3691|22329.1797|22508.4004|22832.3809|22687.4707|22540.8691|22845.4707|22646.7402|22674.1191|23094.5098|23475.8105|23547.8594||||||23909.5801|23634.2109|23656.1895|23521.3906|23832.1992|23830.4492|23934.1602|24088.1602|24214.3398|24193.7793|24418.0703|24311.1309|24268.8301|24047.3105|24245.9395|24296.3105|24142.4609|24214.9707|24445.9805|24857.6992|25010.0098|24942.9102|25026.8691|25135.8398|24215.9805|24067.9102|24478.1992|24442.0605|24665.5|24789.3398|24902.8008|24726|24435.0605|24366.3691|24640.6895|24789.3594|24796.1895|24542.7598|24628.8594|24752.4609|24767.0195
00673|945510|/indices/belex-15|INDICES:SEBIA|875.94|||869.08|872.23|878.54|872.16|868.66|864.04|865.18|865.76|861.61|857.36|860.34|854.89|852.41|840.76|851.88|841.96|838.01|833.56|833.05|831.64|843.22|841.16|842.93|839.93|839.09|839.12|820.82|||||||824.61|811.27|809.77|809.51|808.73|811.25|808.92|808.95|810.14|809.33|811.58|810.59|810.28|809.16|811.54|815.6|814.66|811.69|810.29|813.97|812.91|815.83|814.97|813.97|816.51|811.95|807.14|806.57|803.41|806.89|808.93|808.22|800.46|789.32||780|793.61|786.56|787.52|779.85|779.84|788.17|793.79|794.31|797.94|803.83|804.39|809.36|808|805.48|808.37|803.29|808.75|808.5|827.92|829.34|834.94|831.29|828.92|829.85|828.07|829.66|827.77|825.65|827.37|827.24|823.55|831.6|831.5|841.23|846.01|847.98|848.57|849.82|846.67|848|842.58|847.71|845.04|847.97|849.71|851.36|855.7|855.8|852.62|848.5|848.18|852.57|851.05|850.76|850.5|851.58|849.62|848.4|847.74|846.18|841.61|845.17|843.61|845.94|846.91|838.66|840.98|846.08|843.48|842.51|841.27|841.19|839.44|835.74|833.01|835.2|836.01|833.31|841.39|832.03|836.92|839.43|845.48|854.71|858.19|863.94|860.74|852.32|842.55|841.77|844.08|843.81|838.45|837.51|839.62|839.27|835.58|836.43|834.46|830.78|831.67|832.97|836|819.51|820.39|826.17|827.78|826.64|827.32|830.51|830.79|835.82|842.89|838.03|835.67|832.79|830.92|823.34|819.05|816.56|819.4|817.12|815.9|821.79|818.11|820.02|818.28|817.26|818.16|821.23|819.91|825.02|827.42|820.11|819.36|820.36|||827.16|832.79|823.43|821.37|||823.12|829.85|839.94|858.42|855.73|853.27|854.22|857.23|851.15|847.95|843.55|837.87|834.8|835.78|836|840.53|842.84|839.01|833.39|835.86|830.78|830.09|829.67|816.03|806.5|813.09|812.97|815.89|830.93|831.32|833.93|836.56|835.76|831.13|829.71|835.97
00674|41155|/indices/sax|INDICES:SK|336.68|331.3|329.51|332.11|332.11|332.11|330.67|330.67|330.67|332.11|330.92|325.13|330.92|325.07|324.64|324.64|330.78|330.78|329.35|334.74|334.74|334.74|340|336.17|336.17|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|337.6|333.25|333.25|338.97||335.54|335.57|338.39|338.39|338.94|337.37|336.11|338.34|345.2|343.23|343.8|345.52|343.8|345.23|345.23|345.23|344.95|344.95|344.38|344.38|346.11|346.11|346.11|346.11|347.25|346.11|346.11|345.85|345.85|346.11|345.62|345.97||346.83|344.6|346.86|344.57||344.57|347.4|343.52|345.8||346.66|346.66||345.83|358.2|357.92|357.92|358.2|358.06|357.35|358.06|358.06|374.61|374.61|374.61|374.61|374.72|374.72|374.72|374.75|374.75|376.18|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|373.43|373.43|367.29|371.26|368.62|371.26|368.62|371.26|371.26||371.26|370.07|372.58|372.58|372.56|371.26|370.47|370.47|370.47|369.94|369.94|371.13|370.56|370.56|368.45|370.56|370.56|371.88|370.56|371.88|373.2|370.56|364.59|358.91|363.64|356.88|359.7|365.43|372.46|378.82|382.8|380.16|382.8|382.8|382.54|382.8|383.61|386.19|383.34|382.55|383.34|382.4|382.4|382.4|382.4|382.38|382.4|382.4|378.09|380.18|380.18|380.18|380.18|380.18|380.18|||380.18|380.18|381.37|381.37|381.37|385.54|383.97|381.37|383.97|385.54|381.37|381.37|399.16|393.95|396.55|399.16|399.16|399.16|399.16|393.95|393.95|399.16|399.16|393.95|387.9|396.55|398.12|398.06|398.06|398.06|387.7
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1193.09|1192.58|1192.71|1187.29|1181.23|1181.16|1177.98||1155.2|1156.6899|1163.3199|1150.01|1149.77|1130.79|1120.28|1111.48|1112.08|1111.8101|1113.13|1112.13|1114.35|1111.37|1108.41|1106.4399|1115.97|1117.34|1103.99|1093.39|1088.14|1077.72|1065.9|1066.36|1057.48|1055.53||1048.8|1050.28|1057.38|1069.66||1067.48|1061.5699|1063.67|1058.84|1062.17|1063.9399|1071.4399|1072.53|1074.37|1083.47|1075.89|1071.74|1074.24|1066.98|1067.5699|1071.54|1071.45|1064.5699|1069.92|1052.8199|1069.62|1070.47|1071.78|1073.8|1095.3|1097.15|1093.55|1078.73|1073.8101|1057.17|1043.21|1014.14|1005.07|1005.27|1004.99|1003.08|1007.45|1016.24|||1021|1022.18|1016.2|997.95|994.18|991.1|990.42|985.84|987.11|984.05|987.34|981.01|977.16|979.68|984.65|984.56|987.19|982.23|966.19|952.25|963.07|955.83|966.33|987.18|1001.38|1024.53|1042.88|1052.02|1060.53|1063.5699|1072.49|1087.9301|1077.98|1086.51|1080.88|1067.72|1061.54|1066.4301|1092.28|1095.15|1110.41|1120.14|1130.04|1132.01|1124.87|1145.9399|1156.04|1155.5|1158.47|1171.37|1170.41|1167.62|1171.08|1174.49||1173.79|1172.71|1165.49|1166.6|1162.71|1161.92|1153.65|1142.42|1151.53|1159.88|1140.86|1138.13|1129.25|1128.0601|1122.46|1122.59|1120.98|1121.28|1121.03|1139.95|1140.77|1139.24|1140.71|1138.4301|1136.7|1132.09|1127|1117.24|1113.77|1118.21|1118.6|1121.5|1134.22|1137.27|1133.45|1131.29|1132.41|1130.33|1137.52|1150.71|1149.78|1152.3|1152.33|1149.74|1149.76|1180.55|1178.24|1167.01|1166|1161.59|1153.4|1156.4301|1155.37|1146.01|1150.4301|1132.2|1131.0699|1142.16|1140.41|1149.0699|1149.12|1135.92|1135.97|1136.61|1136.8101|1118.4301|1096.61|1113.76|1119.33|1138.46|1149.83|1165.1801|1161.8101|1167.47||1170.0601|1170.51||1172.6|1167.35|1173.75|1174.1801|1168.97|1170.4|||1173.02|1174.42|1181.3|1199.53|1200.92|1202.8|1204.14|1209.52|1209.38|1207.9|1210.9|1207.3101|1210.46|1199.6899|1190.01|1177.29|1203.88|1222.73|1209.1899|1181.42|1157.6|1123.02|1089.33|1090.16|1088.24|1084.83|1071.8101|1057.96|1074.84|1121.24|1151.24
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8848.3604|8843.0498|8628.5801|8638.9199|8790.7197|8938.4805|8962.3701|8987.4502|8999.75|9100.1396|9178.6104|9022.3799|8977.0898|8865.0498|8889.6699|8958.79|8926.5596|8938.0596|8902.2402|8990.79|8718.1504|8558.75|8386.2695|8366.9297||8262.5801|8334.0498|8380.8701|8367.6904|8381.04||8424.1104|8463.9297|8511.54|8509.5996|8502.4902|8425.7803|8411.4199|8452.7002||8379.9502|8390.0303|8420.2598|8508.5303|8626.21|8739.5|8813.8398|8870.6299|8832.1396|8862.6699|8851.1201|8891.7402||8881.3398|8843.75|8769.7305|8703.79|8651.2305|8375.21|8309.9404|8148.0601|8028.1401|8173.8599|8000.4399|7777.02|7817.8901|8034.7798|8087.04|8291.1504|8363.29|8419.0596|8322.6201|8293.5|8267.7695||8491.7998|8508.9805|8561.96|8605.8496|8602.1602|8728.5996|8802.2305|8602.9697|8516.4004||8685.5195|8737.3799|8888.3701|8866.0498|8990.7197|9093.3701|9148.5498|8979.9102|8744.6104||9049.5195|9182.2305|9370.0098|9237.0498|9649.8604|9931.0703|9951.4805|9958.8701|9861.6201|9874.1904|9964.7998|10001.1904|9913.2197|9901.1299|10025.4004|10102.7002|10058.3896|9914.1201|9749.0898|9813.1797|9704.21|9599.3203|9447.2695|9330.3301|9366.3896|9316.4502|9254.8096|9071.3203|8865.4004|8732.4697|8793.3896|8828.0801|9011.2402|9071.5303|9087.5898|8975.75|8910.5703|8907.3496|9086.2402|9191.5195|9027.4805||8706.1699|8500|8422.9697|8333.3701|8229.1396|8080.1401|7907.52|7768.5698|7731.1499|7679.6401|7626.6899|7630.1699|7639.4199|7721.7798|7736.3701|7712.0801|7644.1201|7536.6099|7467.8198|7318.2402||7365.6699|7302.1499|7080.6899|7057.8599|7117.3501|7238.5898|7359.5498|7457.48|7342.3301|7365.9199|7312.6602|7451.9102|7651.1899|7556.0898|7512.1499|7425.27|7424.5601|7472.3901|7705.27|7772.0801||7888.6899|7898.79|7881.1299|7772.6899|7631.1299|7803.6099|8054.77|8099.5098|8064.6899|8108.0898|8231.3301|8315.5498|8319.5801|8370.1602|8393.4697|8474.4902|8265.6104|8173.8599|8417.21|8457.6504||8098.4102|7754.6201|||7516.6299|7427.48|7567.5498|7598.04|||7624.2598|7611.4302|7280.52|6905.3701|7513.8501|||||||||||8135.25|8249.7002|8580.9297|8738.0801|8244.5498|8471.4297|8903.8701|9294.8896|9647.5498|10142.29|10455.3203|10451.71|10457.8096|10490.7402|10421.7402|10353.8301||10222.5498|10284.2998|10565.2598|10677.46|10856.0703|10163.7197|10523.0303|10960.4902|11243.4902|11162.6602
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2718.3101|2644.74|2648.99|2695.3601|2756.4099|2767.48|2782.5601|2785.1899|2836.6201|2863.6399|2812.75|2799.53|2764.51|2782.25|2815|2798|2807.22|2784.9199|2818.9399|2724.22|2635.77|2607.3799|2607.51||2528.0801|2549.9199|2560.95|2565.3301|2580.8701||2612.9399|2632.96|2652.6799|2640.55|2635.6299|2626.0901|2631.03|2655.5901||2623.7|2642.8101|2653.8401|2694.45|2749.54|2795.71|2809.72|2840.5601|2819.8101|2829.6699|2827.72|2844.48||2835.6599|2809.5|2774.6001|2739.74|2730.0801|2640.3101|2612.76|2538.1799|2458.5801|2513.5701|2454.96|2366.55|2381.53|2460.1699|2464.2|2545.28|2566.6201|2580.1799|2560.28|2541.5801|2518.8301||2585.4299|2583.75|2601.73|2610.6001|2590.6101|2642.4399|2677.03|2608.1499|2554.01||2597.8701|2613.0601|2677.3701|2674.3301|2720.73|2782.73|2805.1101|2687.8101|2652.99||2771.8301|2820.4299|2887.6699|2875.21|3048.8701|3165.3301|3168.8999|3184.48|3164.51|3156.8999|3203.01|3231.22|3199.9399|3185.5901|3217.74|3237.3201|3252.23|3179.79|3133.1499|3156.6399|3131.29|3069.03|3017.97|2998.1899|3030.5601|3009.6101|3005.3201|2928.97|2862.75|2830.6699|2863.75|2866.23|2944.5|2989.78|3007.7|2963.95|2962.3301|2947|3037.5901|3097.3|3072.01||2928.96|2803.8799|2794.1499|2728.1399|2677.6699|2586.05|2501.8|2445.0901|2448.3601|2429.8799|2409.1201|2418.71|2434.28|2461.98|2477.6699|2477.8101|2459.45|2423.0801|2400.1699|2337.22||2365.22|2337.6699|2244.8301|2228.99|2247.04|2293.24|2345.0801|2380.26|2334.3601|2350.28|2336.4399|2381.0901|2470.1899|2431.4399|2409.8101|2400.5701|2364.9199|2368.6499|2463.0901|2485.21||2545.75|2560.5701|2567.74|2529.0901|2454.48|2539.0601|2647.6699|2671.72|2655.3799|2679.3301|2719.0801|2733.04|2744.54|2780.03|2816.45|2844.97|2750.9099|2703.7|2795.53|2809.8101||2662.3101|2530.1699|||2443.05|2401.21|2479.51|2510.99|||2509.24|2503.73|2356.71|2125.96||||||||||||2623.8999|2668.3701|2797.52|2872.26|2684.8201|2830.9299|3031.1599|3196.1899|3338.03|3505.1499|3639.1201|3611.71|3593.95|3593.3101|3617.8601|3585.47||3524.0601|3514.8301|3616.78|3655.1799|3731.1399|3438.25|3586.9299|3714.28|3819.4399|3765
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2249.384|2256.5449|2255.135|2232.4529|2233.1819|2200.772|2235.3721|2244.1389|2254.8|2258.2041|2294.5171|2287.4009|2210.1311|2198.5391|2200.0811|2197.6589|2190.5259|2204.2959|2216.166|2224.5291|2197.4221|2173.8921|2218.7361|2212.834|2225.103|2217.1841|2225.2739|2207.7949|2180.7029|2191.823||2137.4409|2120.3491|2090.0259|2075.7561|2043.4041|2075.313|2052.762|2067.6069||2054.3291|2043.297|2065.1279|2036.4189|2047.981|2046.094|2079.522|2139.0291|2140.696|2108.9241|2116.447|2091.8799|2088.428|2111.2839|2139.6909|2129.4661|2125.094|2102.4231|2092.2429|2096.377|2116.7419|2106.7529|2109.8359|2096.564|2082.573|2087.3679|2067.0811|2074.9819|2098.0049|2107.9861|2108.6741|2106.113|2033.123|2035.9871|2008.623|1999.012|1960.058|1980.5229|1974.991|1968.525|1974.277|1968.229|1970.0649|1965.288|1938.735|1901.506|1905.991|1926.437|1938.557|1908.376|1869.025|1856.861|1834.36|1834.098|1836.907|1841.7679|1883.038|1882.921|1909.644|1839.509|1828.9771|1794.39|1838.766|1829.37|1811.785|1817.962|1837.911|1878.772|1856.667|1877.918|1881.505|1911.786|1916.364|1938.228|1974.542|1934.056|1907.3051|1897.762|1903.252|1898.806|1925.04|1875.488|1920.234|1942.429|1940.126|1956.168|1987.3199|1983.576|1985.634|1995.9919|2037.973|2053.3301|2034.764|2058.937|2036.666|2032.512|2024.483|2025.483|1987.681|2017.152|1998.572|2020.828|2005.579|1993.923|2011.111|2032.527|1996.024|1971.377|1962.965|1970.887|1979.697|1975.969|1961.311|1961.118|1930.5031|1903.821|1903.5081|1931.267|1968.8051|1937.49|1971.04|1954.579|1918.672|1866.1591|1893.557|1875.939|1872.682|1908.3101|1913.1379|1924.8409||1865.5389|1895.838|1903.385|1895.244|1884.266|1890.333|1946.863|1931.391|1956.505|1990.795|2044.058|2069.9331|2074.21||2069.4141|2075.679|2041.2581|2042.637|2075.2771|2058.0979||1981.819|2001.103|2018.8719|1994.09|1992.401|2002.541|2027.339|2004.4919|2011.334|1973.4771|1977.468|1943.11|1914.825|1961.9969|1985.1281|2011.121|2034.464|2020.406|2058.8979|2038.563|2048.687|2018.327|2050.6379|2094.9419|2126.4431|2109.1021|2097.8921|||2092.8569|2098.5769|2102.2041|2097.707|2131.8621|2108.0349|2101.21|2132.5229|2136.4419|2119.615|2095.1731|2130.3|2154.376|2124.9309|2106.52|2134.165|2155.6421|2182.7771|2181.0471|2178.825|2159.001|2167.1541|2085.083|2096.4399|2070.7971|2038.923|2041.615|1972.043|1980.351|1985.541|2048.511
00679|25684|/indices/omx-nordic-40|INDICES:SE|2316.54|2314.5601|2320.9199|2314.8|2315.95|2279.79|2312.95|2286.6899|2279.4099|2275.1699|2288.3999|2269.79|2233.27|2223.5901|2243.53|2239.01|2233.0901|2237.8899|2266.3401|2276.1201|2257.5|2243.01|2284.49|2266.54|2270.1001|2251.26|2243.8601|2231.02|2236.48|2267.3999||2224.6299|2230.5|2226.0701|2206.03|2174.8201|2197.4299|2179.9299|2188.76||2177.77|2175.46|2185.1201|2164.8201|2169.79|2169.9299|2207.3301|2262.4199|2256.72|2222.8201|2243.23|2204.9099|2202.3601|2217.05|2238.98|2234.3999|2231.25|2192.76|2183|2174.9199|2191.71|2187.6799|2178.5701|2153.1799|2136.74|2136.6699|2116.8899|2135.5901|2160.9199|2169.8899|2167.73|2179.6001|2117.8899|2128.9299|2101.55|2083.26|2057.29|2077.3999|2048.22|2048.0701|2047.13|2043.22|2047.63|2034.91|1992.61|1956.85|1976.3101|2001.78|2026.47|1995.73|1964.99|1935.35|1938.9301|1931.7|1934.36|1944.46|1984.15|1986.46|2003.88|1947.39|1920.5601|1887.39|1930.3|1914.52|1902.38|1906.97|1930.95|1976.64|1952.11|1981.64|1996.3199|2040.04|2060.9399|2082.4299|2123.6499|2088.4199|2053.6201|2032.88|2036.11|2039.14|2051.6599|2008.92|2067.77|2078.1101|2081.78|2117.1299|2150.48|2136.02|2119.04|2126.6699|2142.97|2147.8301|2147.3899|2163.8701|2158.6899|2151.1899|2178.6799|2170.2|2125.9399|2141.1101|2133.74|2170.1399|2145.1499|2178.6599|2194.9399|2205.4399|2169.96|2127.1399|2130.9199|2126.4299|2136.4299|2134.1599|2109.3101|2113.1899|2093.1699|2059.6101|2031.23|2055.8701|2079.71|2055.6399|2066.23|2055.8401|2020.39|1979.5601|1998.41|1987.49|1978.63|2009.37|2017.4301|2035.59||1955.85|1987.66|2003.3101|1989.5601|1957.63|1949.76|2013.6|1991.7|2022.59|2074.4099|2122.1699|2158.3601|2165.4199||2141.8401|2137.8101|2117.3999|2125.6499|2153.7|2108.1899||2067.25|2077.3|2092.8101|2080.8899|2049.8|2074.53|2095.7|2062.5901|2064.5901|2032.85|2037.99|2016.29|1992.96|2077.9199|2121.8401|2137.8999|2158.96|2152.47|2199.27|2156.24|2170.53|2134.1001|2163.6299|2203.8501|2233.1699|2247.21|2220.3601|||2223.4399|2222.78|2218.3999|2232.3701|2272.1499|2244.2|2222.6399|2253.6899|2226.6001|2219.23|2192.8|2216.1001|2212.6499|2169.47|2151.5801|2175.03|2197.24|2218.8|2221.0701|2219.1799|2196.9199|2175.6399|2092.1499|2112.3999|2073.3|2050.8301|2056.0901|1992.17|1992.24|2001.54|2047.4399
00680|25683|/indices/omx-stockholm|INDICES:SE|863.51|868.22|867.95|861.54|861.07|848.5|861.9|865.56|867.14|869.46|885.78|886.59|850.74|843.33|846.61|850.47|845.14|844.81|850.25|853.01|840.3|830.7|851.37|850.29|854.85|847.04|850.44|841.46|830.39|833.88||813.99|810.32|801.77|795.85|781.86|795.31|784.08|789.57||784.89|778.89|788.17|775.69|780.92|783.11|799.08|824.17|822.74|808.7|811.5|799.87|799.43|807.28|821.22|816.6|814|803.4|800.23|803.82|813.29|811.42|809.05|802.36|797.6|798.93|790.38|795.27|808.46|814.44|817.24|809.75|776.55|778.41|766.9|759.49|746.05|756.82|756.29|750.42|752.19|751.97|753.85|749.91|733.83|719.06|721.95|725.89|739.89|728.48|712.85|706.14|697.83|700.4|700.81|702.33|722.71|719.79|735.97|710.63|706.2|690.07|707.06|700.01|697.14|702.4|708.56|729.56|722.79|737.28|741.56|752.43|755.9|765.64|783.76|767.67|755.36|750.09|752.15|749.58|760.86|742.08|763.08|768.39|766.53|772.67|788.05|785.57|785.1|790.27|807.79|821.37|813.65|826.04|821.28|822.38|818.47|817.57|796.7|812.27|802.4|816.35|810.66|803.01|813.87|822.71|805.22|788.58|785.03|794.88|799.51|791.07|780.54|780.63|770.57|757.41|752.28|764.02|778.18|766.02|777.4|772.23|755.05|733.43|739.96|739.93|734.28|747.99|753.75|759.63||735.09|745.83|750.39|749.63|744.77|743.44|770.28|763.34|778.44|794.99|819|837|837.53||835.36|839.76|826.5|832.82|845.69|836.88||804.29|813.06|821.64|813.29|811.02|812.71|822.21|812.35|811.67|793.05|796.59|777.5|767.5|793.71|808.21|818.05|829.75|828.38|845.51|836.59|837.6|829.41|847.24|868.21|885.29|880.13|877.57|||879.82|879.02|879.94|875.92|891.76|886.77|887.06|904.41|906.59|896.13|887.44|895.54|902.04|880.63|871.17|877.02|889.81|902.86|904.63|903.57|893.63|891.22|853.98|864.77|850.52|835.05|839.81|807.41|809.66|812.9|837.92
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|732.64|735.88|736.37|729.97|729.8|719.25|730.62|732.93|734.98|736.46|749.61|749.12|721.26|716.22|718.88|721.01|716.64|718.87|723.06|725.65|715.66|707.33|723.48|722.29|725.79|720.56|722.83|716.11|707.33|710.61||693|689.27|681.43|676.54|665.29|677.22|668.5|673.01||668.82|664.48|671.99|661.96|666.19|666.77|679.68|700.61|700.04|688.77|690.89|682.08|681.79|688.65|698.81|694.72|692.69|684.16|680.95|683.28|691.09|689.43|688.64|683.55|678.85|680.17|672.66|676.38|685.82|690.68|692.34|687.66|659.56|660.97|651.3|645.16|633.29|642.01|641.46|637.64|639.43|639.36|640.48|636.89|624.67|612.05|614.17|619.51|630.27|620.65|607.16|601.87|594.97|596.74|597.26|598.57|615.29|613.55|625.05|602.9|599.33|586.17|601.02|595.44|592.08|595.85|601.33|618.07|612.45|622.82|625.25|635.05|637.32|646.01|660.87|646.98|637.08|632.22|633.69|631.65|640.75|623.33|640.37|646.08|644.66|649.46|661.88|659.81|659.34|663.99|678.08|687.55|679.98|690.11|684.42|684.29|681.48|681.21|664.56|676.9|669|679.36|674.35|669.13|677.46|684.98|670.44|656.85|654.51|660.82|664.65|659.13|650.19|649.73|640.69|630.5|626.93|637|649.1|638.61|648.45|644.38|630.52|612.65|618.48|616.59|612.95|624.67|628.77|633.22||611.94|621.88|625.61|624.2|620.51|620.75|642.32|636.29|647.52|661.08|680.92|695.08|695.94||694.32|697.21|685.64|689.58|700.54|693.56||666.54|673.75|680.71|673.44|672.27|674.26|682.92|674.67|675.72|661.24|664.24|649.89|640.63|660.22|672.04|679.5|688.73|686.72|701.8|695.11|697.93|689.72|704.27|721.47|735.54|730.39|726.48|||727.65|728.32|729.38|726.76|740.56|735.19|734.67|748.31|750.01|742.88|736.17|742.79|749.08|734.48|727.07|733.29|743.99|754.63|756.25|755.01|747.22|745.26|714.93|722.74|710.99|698.66|701.73|675.69|677.56|680.05|700.64
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1391.96|1395.6|1400.8199|1405.46|1398.05|1390.73|1402.38|1415.64|1421.6|1422.13|1440.85|1445.51|1402.92|1387.86|1395.6|1403.6899|1398.4|1402.62|1417.55|1417.0601|1398.27|1391.9|1416.35|1405.64|1413.61|1400.52|1392.8199|1366.89|1359.0699|1353.65||1336.63|1338.42|1334.0699|1329.49|1304.8199|1313.33|1290.12|1295.6899||1295.64|1284.6|1298.5601|1286.66|1290.64|1299.47|1318.89|1342.6899|1334.52|1313.78|1314.8|1300.25|1301.96|1311.2|1337.76|1332.84|1323.48|1314.08|1312.24|1315.67|1335.51|1329.23|1314.62|1302.1801|1301.1801|1302.71|1296.52|1305.8101|1325.5601|1332.4301|1337.8199|1321.47|1290.4301|1294.98|1287.47|1278.91|1261.9399|1269.55|1271.05|1263.3199|1260.49|1253.6899|1257.45|1252.84|1232.98|1223.09|1225.75|1227.21|1257.51|1247.39|1222.09|1214.58|1201.02|1208.5|1210.3199|1213.99|1232.67|1217.85|1245.89|1215.55|1209.1801|1191.11|1191.15|1168.5|1172.74|1194.73|1205.03|1237.26|1233.05|1272.0699|1287.74|1302.45|1309.79|1320.23|1334.2|1322.61|1296.8|1294.29|1302.79|1305.13|1323.15|1311.0601|1347.34|1337.5699|1336.73|1348.6801|1367.5699|1361.79|1368.04|1367.66|1403.0601|1428.62|1429.3|1446.62|1455.3199|1463.6899|1453.54|1443.1801|1413.08|1434.54|1428.5699|1449.67|1447.41|1428.41|1445.7|1456.16|1437.83|1420.86|1413.05|1419.88|1416.24|1402.14|1384.37|1383.04|1368.96|1344.42|1332.5699|1348.86|1355.17|1349.48|1357.27|1345.9301|1322.09|1297.72|1297.96|1310.79|1299.5|1319.05|1327.66|1331.25||1302.76|1311.63|1325.01|1335.83|1324.92|1308.79|1358.24|1350.9399|1394.25|1416.1899|1452.35|1480.8|1479.13||1476.27|1480.8|1467.1899|1484.14|1505.47|1490.35||1445.46|1449.49|1470.85|1467.4399|1462.3|1461.15|1472.35|1456.54|1442.97|1410.3199|1421.04|1388.02|1385.21|1450.46|1474.14|1495.85|1506.96|1509.88|1519.87|1501.59|1502.98|1521.42|1548.54|1571.76|1597.8|1583.35|1590.4|||1596.17|1584.6|1583.08|1573.54|1594.84|1591.24|1594.26|1619.39|1633.8199|1612.3199|1596.75|1602.33|1607.4301|1569.83|1553.99|1552.34|1580.12|1599.45|1601.91|1602.1|1578.51|1563.75|1509.29|1538.71|1520.23|1485.16|1490.58|1436.22|1429.63|1453.21|1489.7
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1368.5699|1369.78|1371|1372.15|1368.23|1357.29|1369.76|1381.78|1386.76|1382.38|1391.3101|1392.67|1376.78|1375.39|1374.0699|1380.92|1382.74|1382.14|1395.72|1408.33|1394.66|1389.79|1400.77|1394.8101|1412.25|1390.0699|1372.35|1350.34|1350.9399|1341.2||1329.87|1319.62|1316.17|1304.89|1270.0601|1272.9399|1255.21|1259.88||1265.36|1255.67|1262.14|1248.46|1258.6|1255.11|1271.95|1292.8101|1290.6899|1269.46|1283.5601|1277.23|1268.2|1278.5|1300.1801|1291.37|1284.01|1273.27|1271.21|1275.42|1275.39|1273.38|1275.6801|1260.13|1259.79|1256.65|1256.77|1269.6|1278.78|1292.3101|1291.5699|1284.8199|1281.01|1288.9|1292.28|1290.9399|1283.64|1286.21|1272.01|1259.04|1255.33|1243.77|1237.24|1239.28|1227.1801|1223.1899|1214.96|1206.65|1213.78|1204.37|1187.65|1184.21|1180.34|1189.6|1186.88|1204.17|1211.4399|1202.89|1211.84|1181.38|1171.73|1153.83|1159.61|1153.48|1163.64|1158.66|1172.55|1208.4399|1207.61|1236.1801|1261.26|1285.95|1299.49|1304.5699|1312.3101|1319.67|1304.02|1317.12|1328.5|1337.95|1363.3101|1353.38|1376.87|1379.64|1380.12|1391.9399|1409.16|1406.77|1394.34|1368.73|1386.55|1408.04|1403.34|1410|1416.23|1408.91|1401.35|1388.01|1370.79|1390.5699|1381.79|1402.74|1387.91|1372.03|1387.12|1383.98|1371.6899|1371.96|1364.73|1365.27|1354.41|1343.49|1334.74|1330.4|1331.9|1317.38|1319.8199|1344.4|1349.23|1349.01|1346.42|1334.77|1313.79|1298.3199|1316.4|1314.85|1303.1|1309.33|1311.71|1321.53||1299.39|1315.4301|1332.55|1340.84|1331.65|1324.0699|1363.37|1359.8199|1388.02|1418.4399|1450.5601|1461.88|1459.29||1451.47|1448.29|1445.16|1465.63|1470.37|1455.95||1419.98|1424.1|1428.48|1430.0601|1435.13|1432.09|1445.2|1409.48|1401.92|1380.0601|1393.09|1365.55|1352.52|1410.36|1446.03|1462.1801|1478.58|1482.4301|1503.95|1477.1801|1493.55|1509.08|1527.4|1566.22|1585.26|1572.4301|1566.4301|||1558.86|1549.73|1537.52|1532.0601|1529.33|1528.91|1517.01|1539.66|1538.3101|1521.48|1501.0601|1504.77|1495.14|1475.09|1471.45|1460.86|1472.28|1482.87|1478.58|1471.71|1440.29|1426.67|1385.8|1401.45|1388.6|1351.39|1360.54|1315.99|1305.21|1296.6801|1335.97
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1939.88|1938.37|1936.42|1939.1899|1932.21|1932.39|1929.3|1921.59|1919.99|1924.71|1918.09|1906.75|1906.1|1890.33|1889.13|1890.09|1887.74|1879.66|1880.4399|1877.05|1881.03|1883.2|1878.9301|1891.72|1894.3101||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67|1875.22|1874.1899|1866.15|1858.96|1859.16|1859.36|1863.63|1873.24|1880.37|1894.15|1904.9301|1824.24|1915.84||1919.49|1920.5|1918.21|1904.91|1902.85|1904.7|1905.17|1903.72|1894.89|1902.09|1921.64||1923.95|1924.97|1925.74|1748.1801|1923.37|1925.64|1926.9|1927.05|1928.6|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7
00685|18823|/indices/tunindex|INDICES:TUNISIA|8131.73|8126.2202|8121.3301|8161.9902|8101.4502|8048.9902|8071.0801|8120.1201|8178.3701|8205.25|8220.0596|8188.4902|8240.4297|8277.3301|8315.2598|8350.4805|8271.9805|8223.8203|8235.5596|8203.9697|8248.4805|8229.79|8230.5498|8282.3096|8302.2002|8287.21|8237.8301|8116.3101|8105.8999|8106.5898|8105.7798|8087.5601|8048.7002|8069.25|8094.2002|8109.6802|8112.6899|8073.04|8085.6499|8067.3799|8074.6001|8098.7998|8100.9302|8126.2598|8133.0801|8121.79|8111.9102|8108.1899|8109.6099|8118.4902|8068.0801|8029.8398|8034.6499|8050.4199|8078.71|8066.1602|8066.1499|8084.5801|8093.4399|8096.8599|8075.79|8079.8701|8090.29|8096.96|8113.0298|8076.4199|8054.1401|8061.2402|8090.2202|8136.8799|8125.4199|8162.8101|8186.3999|8221.3096|8222.1504|8228.5|8245.9902|8248.7695|8268.3799|8222.5|8194.4297|8170.3101|8172.4399|8144.6099|8126.5898|8121.6699|8103.4702|8118.04|8126.8301|8130.79|8125.1699|8109.1299|8101.4902|8157.7202|8144.1602|8109.48|8167.3198|8170.0601|8241.6104|8304.7695|8322.5303|8351.1699|8321.1201|8304.1602|8268.2402|8192.2305|8155.5298|8165.04|8124.0498|8126.2998|8126.54|8151.5601|8178.6899|8183.0498|8185.3398|8201.0996|8192.2598|8216.7803|8128.6099|8113.5601|8105.0298|8133.6899|8107.2798|8012.46|8001.3398|7971.79|7945.5098|7917.25|7912.1699|7915.8101|7930.5498|7916.7002|7841.1899|7832.23|7803.96|7804.9902|7782.46|7780.2598|7761.1401|7756.5601|7749.5898|7772.6299|7754.0801|7746.4702|7749.1499|7731.77|7700.3901|7693.46|7694.1699||7669.02|7618.04|7597.6099|7562.9102|7585.0098|7580.9702|7556.6401|7544.4102|7529.5801|7525.98|7519.3101|7514.5498|7514.54|7494.6899|7515.4302|7494.4502|7486.52|7487.7998|7520.3398|7530.2002|7541.6299|7561.4702|7543.77|7463.0601|7455.6802|7458.6001|7481.5601|7418.5601|7385.2598|7367.77|7349.2798|7342.6299|7339.29|7323.77|7340.6699|7341.6099|7369.9502|7382.0298|7377|7372.9302|7354.0698|7359.5601|7363.5498|7333.6201|7320.98|7316.4102|7316.75|7306.4902|7280.2998|7304.6699|7319.9502|7282.2998|7269.5801|7302.3501|7278.4399|7273.5298|7276.1499|7301.6699|||7256.1499|7238.9502|7241.8901|7236.0498|7229.3999|7224.7202|7237.4502|7235.0298|7231.4302|7234.8599|7251.2202|7263.98|7227.1401|7185.8799|7170.8701|7149.4399|7150.0498|7125.8501|7111|7092.6099|7089.1899|7107.8901|7092.3599|7077.7998|7070.25|7131.3599|7108.1001|7094.2202|7098.5098|7099.2798|7131.9902|7158.4199|7137.5898|7153.77|7136.8599|7086.75|7086.52|7074.2002|7106.02|7117.4502|7119.29|7130.3101
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3614.25|3614.5901|3609.3799|3629.3501|3596.95|3578.05|3587.45|3606.48|3636.97|3648.03|3655.97|3639.22|3668.3799|3687.1899|3707.05|3727.3301|3686.6699|3657.0701|3659.03|3642.6399|3666.1101|3658.79|3666.4099|3687.03|3696.73|3684.01|3665.27|3602.21|3597.3899|3600.3799|3601.1101|3590.77|3569.7|3574.6799|3589.21|3592.21|3594.22|3576.6899|3579.4299|3573.6399|3575.76|3586.79|3585.6299|3599.1201|3603.1001|3596.2|3590.49|3586.45|3584.1899|3593.45|3569.8999|3554.74|3558.5|3566.5901|3584.1799|3577.1201|3574.8401|3584.9299|3594.3301|3594.27|3584.26|3587.8701|3593.6101|3597.3701|3608.5901|3588.8401|3574.8501|3576.4399|3590.04|3611.48|3605.98|3629.3101|3648.49|3665.02|3666.51|3668.3999|3679.48|3675.05|3682.78|3661.0801|3650.46|3639.51|3641.0901|3628.49|3618.05|3616.3701|3603.5801|3612.7|3615.1399|3616.4199|3613.25|3602.6899|3597.1201|3624.8799|3617.4399|3601.3301|3629.55|3631.22|3666.6899|3701.8201|3709.8401|3728.8501|3713|3702.23|3680.53|3638.8799|3619.78|3624.9099|3599.97|3603.48|3602.3999|3616.8501|3630.27|3627.3501|3631.1299|3640.3701|3638.3601|3647.8301|3601.23|3589.6101|3584.96|3601.5|3589.3401|3540.79|3538.73|3522.1299|3509.1299|3496.76|3497.53|3499.9099|3508.48|3499.75|3455.8401|3446.6101|3433.53|3434.6299|3426.73|3427.99|3418.9299|3419.49|3414.3201|3426.5801|3418.52|3411.97|3413.8301|3404.29|3390.1001|3387.99|3392.73||3378.75|3351.8|3339.3601|3319.6101|3326.8201|3325.28|3312.9399|3305.1001|3296.3799|3292.76|3292.29|3290.1101|3291.3601|3280.04|3290.3799|3279.3101|3272.8501|3272.8999|3289.8301|3297.8301|3303.25|3313.75|3301.75|3260.25|3256.8|3261.47|3274.5701|3241.1799|3223.3|3210.7|3201.8501|3200|3198.55|3196.0901|3203.5901|3204.1299|3216.8601|3222.27|3220.49|3218.97|3211.0601|3213.8701|3212.51|3197.6699|3191.0601|3189.8799|3191.5801|3187.24|3173.47|3184.1799|3195.3899|3174.52|3172.27|3185.04|3170.8401|3167.3201|3168.1799|3182.1599|||3158.49|3153.51|3153.1001|3153.04|3148.5801|3147.71|3155.02|3155.52|3153.8899|3156.4399|3165.96|3174.2|3154.3999|3132.4399|3120.45|3111.27|3111.6799|3099.1101|3088.9399|3077.78|3071.8|3082.1599|3073.4199|3062.5901|3056.98|3087.1299|3075.3401|3068.72|3069.02|3069.76|3085.71|3097.7|3092.1101|3100.8301|3092.05|3064.71|3066.53|3059.1101|3075.8201|3081.8|3083.2|3089.04
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||1213.3|1214.6|1215.9301|1211.27|1209.39|1218.6801|1217.16|1211.22|1211.67|1205.88|1212.73|1217.75|1176.87|1212.05||1212.05|1210.28|1213.98|1214.79|1213.89|1226.6899|1221.79|1222.2|1223.16|1219.52|1224.73|1498.02|1223.38|1215.21|1219.8|1219.8|1215.21|1213.79|1212.58|1219.78|1196.11|1196.11||1199.5|1191.92|1197.88|1198.3199|1202.6899|1225.83|1212.9399|1212.9399|1204.08|1203.8199|1209.88|1201.39|1201.22|1201.99|1208.74|1217.3199|1220.9301|1228.03|1216.99|1219.63|1216.38|1215.0601|1216.6801|1231.1801|1231.1801|1230.28|1229.78|1217.34|1211.8|1205.34|1205.38|1205.15|1208.22|1215.59|1232.49|1239.91|1240.0699|1247.38|1253.67|1257.55|1263.34|1260.55|1259.08|1262.52|1248.13|1254.76|1254.49|1258.4301|1261.24|1257.51|1207.7|1211.65|1218.77|1219.33|1220.01|1221.1|1232.33|1242.85|1260.9399|1254.97|1263.28|1263.28|1253.1801|1250.63|1245.92|1256.86|1244.6|1199.45|1242.84|1247.17|1270.3199|1276.41|1274.92|1274.61|1291.54|1295.75|1295.11|1298.66|1282.29|1276.77|1272.72|1277.97|1280.14|1288.91|1300.59|1296.65|1298.34|1313.51|1326.87|1344.13|1319.65|1337.62|1331.76|1312.39|1331.0699|1341.05|1349.17|1310.91|1304.4301|1303.3|1307.87|1299.79|1300.49|1303.08|1308.9|1296.4301|1254|1253.15|1251.0699|1240.3199|1243.61|1230.52|1234.45|1246.91|1243.3101|1250.48|1251.58|1264.29|1270.92|1261.33|1238.28|1211.11|1209.24|1205.62|1204.5|1164.58|1148.15|1130.12|1133.3199|1145.36|1151.49|1157.15|1156.1801|1172.17|1184.08|1202.17|1209.12|1217.92|1225.92|1238.16|1243.5699||1243.58|1257.71|||1264.1|1266.0601|1249.0699|1240.9399|1216.77|1205.5|1214.3|1218.98|1226.59|1219.74|1227.73|1232.76|1228.63|1228.45|1219.4399|1214.84|1232.58|1226.9301|1226.92|1242.7|1244.97|1248.52|1244.67||1246.99|1287.75|1287.47|1286.92|1283.08|1292.14|1298.89|1291.86|1306.27|||1302.75|1300.89|1296.76|1290.99||1308.23|1297.09|1316.7|1325.2|1316.41|1316.41|1321.88|1323.23|1335.42|1364.15|1330.59|1324.08|1341.2|1327.97|1338.99|1339.38|1332.14|1607.9301|1341.52|1345.5699|1342.1899|1344.5||1341.63|1329.95|1319.79
00688|29191|/indices/pfts|INDICES:UKRAINE|||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009
00689|941336|/indices/adx-general|INDICES:UAE|9977.2402|9962.7402|9990.0996|10020.3701|10010.2197|10023.0498|10010.6396|10007.5703|10003.1396|10001.5498|9931.0898|9858.4199|9844.4004|9811.5596|9802.0195|9737.5898|10000.3301|10176.6904|10222.04|10158.8604|10186.71|10191.6104|10240.6699|10273.21|10263.9697|10210.2598|10152.9902|10141.2402|10209.6904|10170.3701|10197.7803|10253.2803|10279.29|10287.8203|10252.7197|10211.0898|10266.9697|10293.0703|10255.7998|10252.5303|10306.2803|10312.9902|10339.5898|10343.0703|10358.4004|10327.5703|10168.3301|10056.29|10049.7402|10155.0898|10251.5303|10273.7002|10336.3398|10407.9502|10465.3301|||10552.3701|10392.2998|10406.3398|10528.4902|10534.6602|10528.7305|10392.5801|10399.2803|10466.1504|10424.9297|10482.2803|10527.71|10620.2598|10629.75|10619.4297|10618.0703|10600.0195|10606.7002|10482.3398|10381.6797|10433.2305|10416.0596|10412.25|10286.8896|10296.2598|10088.3701|10060|10067.9404|10113.8398|10130.4502|10066.9004|10084.4004|9742.3096|9776.0498|9696.9004|9733.5|9754.1699|9830.8398|9905.3701|9891.9805|9896.8398|9909.0801|9763.6699|9750.8203|9816.2197|9776.4502|9733.4297|9801.1504|10025.6797|10093.6299|10093.9697|10135.4697|10095.6504|10201.5801|10019.2002|9968.75|9986.0596|9930.2402|9795.8604|9785.8301|9717.3799|9662.6504|9686.8096|9754.5098|9719.5703|9874.5098|9962.9297|9964.0098|10078.8701|10021.7402|10002.0498|10019.0498|10040.5801|10083.0898|10097.29|10251.6504|10183.0996|10199.8096|10245.7803|10298.5703|10198.29|10126.3301|10103.3203|9916.2695|9818.1504|9846.0898|9894.8398|9777.5596|9663.4697|9564.2598|9575.21|9550.1396|9589.2695|9662.2305|9597.6797|9398.7695|9307.6104|9259.7998|9249.9697|9243.9502|9160.7197|9231.79|||9222.9297|9251.1104|9270.4902|9304.8604|9344.6201|9374.7002|9408.0195|9442.9102|9267.6396|9238.3398|9244.4805|9301.8701|9469.9805|9354.3203|9456.6201|9504.7197|9584.3301|9547.1396|9459.0303|9628.4004|9644.2598|9709.9502|9740.1699|9768.9805|9836.5303|9855.04|9895.4404|10054.8701|9907.5898|9688.9902|9543.8701|9559.2695|9472.2803|9717.1201|9934.3896|9846.1104|9907.7695|9770.4004|9493.4199|9493.4199|9222.9902|9794.5596|9915.46|10004.21|10073.0303|10079.21||||10081.3496|10104.8896|10025.25|10041.2695|10042.96|10131.6797|10107.1201|9988.1299|9903.5898|9941.2197|9970.1104|9965.9102|10092.8096|10101.8496|10166.2002|10093.5596|9996.3203|10067.5703|10089.5098|10056.7998|9928.6904|9948.7803|9845.9902|9901.6699|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9562.9404|9606.5195|9608.2695|9590.8496|9480.4404|9542.6504|9635.6602|9605.8799|9522.7402|9732.2998|9672.2305|9682.5596|9745.3604
00690|12522|/indices/dfmgi|INDICES:UAE|3457.72|3469.5901|3463.74|3459.1001|3469.77|3453.8501|3445.7|3417.01|3404.8101|3400.3701|3382.8999|3365.25|3347.9199|3303.27|3303.46|3329.1899|3357.3899|3356.6201|3364|3349.95|3352.5|3353.1101|3349.3999|3357.53|3333.9399|3323.96|3313.4099|3297.6799|3313.6499|3321.99|3302.4399|3316.6001|3329.4099|3328.6799|3330.8999|3336.0701|3328.79|3344|3347.8401|3326.52|3316.1201|3323.1001|3339.79|3348.4299|3340.1299|3328.97|3315.23|3310.8501|3300.3899|3317.27|3325|3314.4399|3338.8799|3339.8899|3351.6799|||3323.96|3304.3899|3287.3401|3305.27|3325.3301|3326.21|3330.0901|3339.25|3352.1599|3333.54|3344.3101|3373.8701|3394.3799|3407.3101|3384.1399|3385.0701|3384.3401|3378.9099|3350.47|3330.46|3349.26|3327.3|3331.76|3349.3101|3366.97|3345.97|3376.52|3377.0601|3398.6699|3398.52|3388.75|3410.0601|3376.95|3376.5701|3349.49|3325.0901|3320.1201|3339.3101|3372.95|3351.1399|3353.3999|3379.4199|3319.73|3339.1499|3316.5801|3343.27|3373.04|3349.01|3408.95|3433.7|3460.52|3497.8799|3474|3489.3301||3431.04|3457.6299|3401.9299|3360.8301|3359.3301|3382.3101|3396.1101|3354.4299|3394.3201|3414.6101|3443.1101|3463.5901|3436.4299|3462.8899|3462.6499|3421.6899|3392.6899|3408.1101|3419.72|3432.45|3457.75|3414.5901|3397.3201|3395.01|3385.6001|3394.24|3385.47|3348.5601|3317.1299|3320.6699|3338.8|3347.9299|3377.1201|3337.96|3301.2|3260.53|3247.3301|3235.8999|3256.96|3256.0701|3211.6599|3186.4299|3170.8999|3160.22|3153.8701|3112.8201|3128.7|||3108.8701|3061.8|3121.8301|3157.6101|3201.8101|3223.29|3245.8401|3252.71|3217.5|3201.8999|3198.9399|3235.98|3264.3101|3210.3201|3262.0801|3280.4199|3335.79|3297.8|3287.1001|3376.5|3373.6499|3395.75|3372.96|3388.9299|3386.77|3396|3407.29|3347.24|3345.1201|3296.99|3296.0601|3258.04|3258.8799|3307.3899|3393.1799|3390.25|3437.3|3469.9099||3418.5701|3326.5701|3528.53|3597.8799|3622.01|3694.8899|3733.7||||3719.6299|3720.6299|3687.6899|3665.8601|3653.6001|3682.8201|3662.8201|3648.45|3646.1799|3587.4399|3601.6699|3584.98|3582.22|3568.8301|3587.6799|3541.6101|3515.3401|3499.79|3501.8301|3519.9299|3536.6499|3526.6001|3527.3899|3515.24|3484.3799|3412.1799|3379.48|3361.2|3349.5601|3360.1399|3350.0901|3409.8401|3372.5|3305.3401|3353.51|3402.3999|3382.4299|3385.3401|3411.8701|3418.75|3449.3999|3482.03
00691|49748|/indices/bursatil|INDICES:VE||27872.4297|27823.7402|27491.2793|26525.3691|26559.0098|26574.1191|26698.1602|26574.1797|26511.0605|26009.9609|25378.9297|25158|24716.5898|23926.3008|23820.5996|23421.2598|22553.6094|22376.9492|22175.8594|22431.5293|21955.8496|21575.8008|20942.6797|20287.7891|20236.75|19514.8809|19619.8301|19999.8398||19850.9609|20747.4004|19927.6895|20658.1504|20907.6191|20947.6797|19264.6309|18841.4297|17911.4199|16485.1602|15854.1904|16014.7598|16142.0996|16421.1797|16635.3008|16531.3906|16448.4102|16165.5498|16198.5498||16462.5195|15989.25|16274.2803|16114.4805|16098.1299|15324.54|15188.2998|14696.2598|14152.46|13808.4697|13310.5098|12944.6299|12581.21|12144.5098||11137.5303|11026.71|10810.8604|10647.0498|10545.8799|10175.8496|9394.7197|9281.7695|9179.7002|9129.9404|9068.1299|8980.3604|8972.2998|8806.6602||9101.5195|9170.6904|8955.9902|8883.5996||8843.1699|8866.75|8889.7002|8969.9004|9240.9102|9267.7197|9378.7402||9424.8301|9284.4697|8935.0303|8518.1201|8648.3496|8625.2803|8689.5801|8680.79|8698.96|8621.6504|8589.6504|8795.5898|8815.8398|8602.7695|8688.9902|8734.5596|8734.8301|8622.1104|8600.6299|8543.4404|8517.3398|8599.5303|8727.3398||8953.4697|8982.3398|9047.2998|9253.0596|9294.5098|9319.5098|9324.6396|9304.6396|9701.1396|9555.2002|8490.5303|7606.1401|7473.4902|7436.8398|7384.9702|7216|7346.0698||7397.4502|7281.0698|7290.1201|7261.1499|7243.3301|7208.2798|7135.2798|7119.6001|7335.0601|7379.4702|7381.9399|7436.54|7520.3901|7519.1699|7543.3301|7609.4502|7622.5298|7483.8999|7445.5|7422.0698|6996.9702|6841.3301|6771.2798|6751.8101|6671.0898|6601.0298|6542.8301|6624.0298|||6573.1499|6614.8999|6704.77|6662.3901|6787.8599||6815.7998|6584.3501|6395.1001||6355.3101|6223.5498|6179.8599|6246.0498||6219.3999|6125.1802|6136.8901|6274.9702|6205.8701|6198.0898|6063.8901|6079.48|6097.4902||6148.6001|6045.8799|6147.4199|6308.6001|6320.6099|6224.5801|6171.6602|6112.7598|6124.7598|6048|5899.6299|5754.5898|5651.6899|5648.5298|5682.0898|5705.7998|5698.1699|5657.73|5660.0098|5659.0498|5675.6699|5641.0098|5637.9199|5783.6499|5809.0498|5810.8999|5954.5098|6006.1499||5961.54|||5951.3101|5591.0601|5414.0298|5471.79|5369.0898|5451.4502|5525.2998|5369.52|5373.73|5190.3398|5181.5801|5184.6201|5218.6802|5241.8198|5234.02|5198.4102|5221.7998|5254.4302|5303.4302|5220.5898|5231.9902|5212.77|5142.0698|5252.6401|5098.7998|5143.8501|5102.3198|5170.71|5161.52|5281.1499
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||27511.5996|28325.8203|28982.8008|29257.8906|29944.3398|29631.5996|28676.9199|26658.6191|25245.2207|24782.8906|23653.7695|23461|22813.2402|22628.3203|22142.5195|22111.3809|21817.4805|21861.4004|21835.4297|21665|21624.4707|21438.7109|21675.8105|21976.8301|21981.4102|21857.1797|21903.0898|21837.2891|21595.8301|21303.4395|20643.0195|20088.0391|19735.1699||19493.8496|18409.2305|18063.1602|||17350.8496||16479.4004|16138.5098|15719.0098|15342.9697|15018.4102|14878.5801|14842.5098|14828.8701|14725.0703|14725.4004|14826.9502|14778.4805|14845.1699|14834.46|14810.8096|14577.46|14509.7803|14238.8604|14222.3701|14115.8896|14099.9004|13772.0098|13769.8701|13771.0898|13728.8496|13808.1299|13938.0195|14036.5801|14466.1699|14532.9199|14734.5801|14945.6699|15051.4199|15115.5596|15186.7197|15204.8398|15189.2305|15072.1396|14933.4697|14838.1201|14722.9297|14645.2002|14553.8604|14306.79|14186.1504|14066.6201|13893.2197|13897.2598|13831.9697|13591.9697|13487.1504|13403.3398|13239.3398|13068.9697|13632.1396|14079.8096|14424.0098|14734.1201|14771.6504|14937.0596|15023.8604|13825.6602|12584.1699|11557.4297|10528.4502|10143.4297|9848.2998|9982.4805|10374.5098|10727.5303|10917.96|11680.6602|12384.96|12680.8398|13184.2305|13245.4697|13661.2197|13700.7002|13631.4404|13747.4502|13705.1201|13830.3398|13974.8398|14071.0303|14365.6396|14361.4697|14541.79|14506.54|14423.9805|14438.5703|14687.8398|14821.9697|15093.2305|15129.4902|15302.3496|15654.0996|||15763.9297|15919.7695|16098.7402|16363.2002|16594.1191|16594.9102|16613.0898|16749.8398|16717.0996|16616.0703|16172.5801|15809.5195|15959.6299|16040.9697|16218.3604|16147.4805|16109.3096|15998.6396|16433.3906|16840.4395|16813.2207|17521.7207|18363.4707|18810.1699|19340.5605|19590.0508|19791.9395|20591.0605|21166.0293|21282.5293|21073.3008|21467.0098|22044.2207|22229.7305|22662.9199|22900.7109|23297.5195|23790.7109|24136.4199|24153.0098|24091.1992|24094.2793|24140.0898|24161.0293|23976.3301|23685.5898|23747.5|23390.6602|23072.4609|21504.6602|20933.9805|20827.5293||20711.4199|20737.2891|20797.2305|20792.4004|20986.9102|21376.0391|21863.2402|22183.3691|22942.3594|24117.5898|25685.4102|26693.75|26978.8203|27589.6191|27839.9805|27632.3203||28391.75|29026.9199|29440.8496|28816.6504|25742.5898|24527.0703|23486.3809|23250.5391|22838.1504|||22149.0391|21077.0801|19298.2695|17822.9492|17216.7695|16599.7891|16455.8906|16304.1904|16185.2695|16098.2305|15858.9199|15720.8096|15722.8203|15574.6602|15581.9199|15494.0498|15532.71|15854.7197|15467.1504|14870.6797|14505.3799|14284.9404|14362.6602|14534.5098|14655.1797|14728.0898|14813.0801|14996.7598|15131.0898|15110.5996|15087
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||56129.1484|56642.7383|56083.9297|56004.4883|55596.8594|55373.7891|54301.0313|52103.25|51419.5|50707.5|49388.8398|48923.2188|48200.8984|46874.4609|45157.5781|44418.5508|44241.8008|44359.3086|43911.3281|43608.4414|43623.2891|42723.25|42926.5586|42691.8594|41929.9688|41040.3008|41375.5|40973.9492|39830.7617|39041.6016|38219.6719|37872.8086|37563.5||36642.4414|35485.8906|35440.6914|||34786.5586||34459.9609|34180.9805|34685.5703|34606.6094|33887.7617|33726.0703|33440.1016|33359.4219|33247.3281|33214.8398|33366.2109|33079.3086|33187.5391|33287.8594|33608.6992|32888.8516|32669.9102|32356.8105|32843.4102|32758.7598|32925.0898|32851.8516|32747.9805|32801.5703|32670.7402|32952.75|32945.2813|33210.0313|33528.5781|33654.3516|33519.2617|33848.6602|33603.5195|33647.2305|33681.1016|33659.5586|33537.0508|33256.1914|32839.6406|32454.2598|32060.4395|32269.7305|31846.1094|31672.5195|31152.4102|30684.8008|30494.0801|30044.0605|29911.2793|29938.9707|29920.1895|29268.5703|28921.2207|28877.4395|29405.7695|28861.4805|29193.6094|28999.5801|29051.6699|29374|29499.1699|28814.9805|27576.9707|26444.1699|25397.4805|25017.9805|25219|25505.8301|25844.2109|26760.0898|27048.0508|28198.9102|28585.0293|28548.6191|28827.0996|29320.7793|29235.5293|29174.0703|29091.0195|29149.75|29026.8008|28917.1895|29312.1602|29448.4102|29500.2305|29144.1309|29532.3398|29510.6406|29774.9707|30031.8105|30309.5605|30448.0898|31065.1602|31257.3008|31282.1309|31779.1309|||32066.7402|32180.2695|32186.7109|32410.6309|32449.0801|33019.6211|33061|33066.0781|32853.3008|33097.9297|32528|31712.5508|32337.5293|32173.3203|32880.8711|32627.0996|32866.9297|32705.6699|33504.7188|34292.5|34231.1016|35094.6797|36431.3008|37075.9102|37615.2813|38151.5391|38857.1602|39627.3516|40334.0117|41264.6602|40627.2188|40747.3516|40871.3281|41123.3711|41248.4805|41330.0703|41732.6797|42560.7813|42871.1914|42519.1406|41975.9219|41982.3086|41714.8516|41209.8516|40080.7383|39374.9805|38562.9414|37973.5898|37634.8516|37086.8516|37591.3906|37534.0313||36856.5781|36931.8711|37357.6016|37366.6016|37572.5313|38605.4805|38838.9492|39167.0703|40820.8398|41718.3398|42633.4492|44666.5586|44385.1094|44679.1719|45560.2813|45602.3281||46972.25|47081.9688||47015.0117|44144.6914|42248.8711|40322.8516|39616.0117|38438.9609|||36270.8594|33987.4688|31405.2891|29879.8301|28474.3398|27650.5996|27331.6094|27169.2891|26673.3203|26333.8301|26183.0098|25871.9805|25801.9004|25896.3008|25692.6309|25199.1309|24882.1602|25104.7891|25072.3691|24220.7793|24054.5898|24414.8203|24116.0195|24404.3809|24472.0195|24541.9199|24551.2598|24660.5293|24784.6992|24770.7891|24339.7793
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||541278|518742.25|518737.125|518723.4375|518724.2188|511401.6875|511966.4375|508840.2813|503052.75|504953.3125|497412.0938|498287.4063|498286.5625|473763.2188|474766.9688|474633.9688|474841.8125|477354.25|474100.2188|470857.5313|469419.3438|469262.7188|469262.7188|457148.9063|457148.25|461856.1875|454246.4375|454194.5625|454198.5|454198.5|454198.5|452288.1875|452335.4063||452056.9375|452056.9375|452057.2813|||450611.1875||450611.1875|443417.9375|443417.9375|439214.75|439214.75|440757.5|454217.2188|454217.2188|454952.4688|455726.4063|465222.7188|465222.7188|465222.4063|472431.375|472431.375|472431.375|472431.375|469108.1563|485137.4375|505122.9375|508380.4688|504759.9688|512266.125|510153.0938|513688|511208.4688|516263.2813|516224.7188|518661.0313|518532.8125|518789.25|518789.25|512957.875|522497.8125|522528.5|525904.25|531535.1875|531535.1875|523570|525250.9375|525250.9375|516026.9688|514838.3125|499451.1563|481064.6875|478905.3438|485208.375|493318.5313|493268.5938|501065.25|493292.7813|493292.7813|493291.9688|495776.25|495776.25|494604.5625|488434.0625|498506.5313|483615.625|485956.6875|489213.5625|494218.0313|487763.9688|471604.25|446804.2813|448267.0625|460974.6875|461045.6563|470298.2188|486801.25|488326.75|487459.0625|487408.875|485893.125|485173.0625|485942.9063|484082.9688|489041.0625|489494.875|500174.125|499251.5|501097.7188|501262.6875|520804.3438|520512|514795.5938|505898.0625|507518.3125|509464.6875|490639.1563|503546.75|519211.5625|502399.1875|519398.75|514120.125|511934.4063|||512552.3125|512386.2188|518371.1875|517463.125|512918.9688|496827.1563|498980.6563|493776.9375|494388.25|498525.5313|509355.5625|527437.4375|505395.2813|503876.3438|510721.1563|508891.7813|504993.5|523465.4688|510679.2188|507744.625|532866.3125|519250.875|520654.5|522073.4375|508318.875|507512.8125|513602.9688|506767.125|510794.3125|508966.9375|499070.2813|483683|488221.5|500259.4688|491085.0625|478450.4063|478388.9063|480838|478466.125|486283.2188|485318.6875|487948.7813|489713.125|489204.9063|482263.0625|475482.375|474851.25|474821.4688|474727.9688|474860.4375|479093.25|483786.125||487112.0938|487662.625|498491.7188|506238.4375|514446.7813|528568.625|541386.3125|561075.875|577080.375|579021.0625|610613.0625|607360.875|597946.25|576574.9375|577937.75|582862.125||587219.1875|590028|576134.4375|547731.1875|527806.875|521871.625|503410.2188|493642.9375|505360.8125|||481980|473776.6563|450301.2813|454253.375|441440.7813|428762.875|446962.1563|415977.9063|403032.6563|399472.4688|417309|404898.375|400098.625|407683.1875|399696.2188|389990.125|400308.6875|383004.1875|391745.1875|391221.5625|384669.4063|388630.375|399545.4688|398089.9688|398104.0625|402553.0625|402602.7188|403280.75|401215.2188|402432.0625|402764.4688
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||16922.0195|17567.8008|18199.8906|18446.25|19085.8203|18844.5703|18149.1895|16671.7695|15536.6797|15222.3398|14407.7197|14296.6299|13824.2402|13827.8203|13612.5|13673.25|13440.9805|13464.3096|13495.7598|13385.5996|13349.2598|13295.9102|13476.0498|13765.9805|13860.1699|13857.4404|13859.0596|13849.96|13777.4004|13619.0195|13147.5195|12711.0098|12443.6904||12311.1299|11528.21|11243.4902|||10704.5898||9998.7695|9724.7695|9279.2803|8964.4102|8755.3496|8673.6104|8637.8701|8638.4805|8562.4902|8565.4199|8653.4404|8656.6602|8701.1699|8672.5498|8603.8203|8495.75|8485.2305|8282.3701|8205.1396|8118.0698|8083.2998|7809.52|7818.27|7813.3901|7791.75|7826.8901|7938.7998|7992.0601|8324.46|8367.0303|8557.6797|8700.4297|8823.0303|8870.7305|8928.1699|8945.5703|8945.4102|8878.0801|8810.5596|8774.2197|8722.1904|8632.0801|8604.5801|8415.8896|8379.1904|8332.8799|8206.0195|8262.25|8221.8496|8009.3701|7921.2202|7927.4702|7827.6001|7685.0601|8108.2598|8561.4199|8821.54|9111.1504|9140.5498|9244.0996|9303.3604|8342.1504|7415.1201|6664.8901|5904.3101|5615.3398|5329.5601|5410.8999|5708.23|5897.7998|6027.6602|6549.9399|7116.1602|7379.1299|7783.6899|7775.5098|8149.1802|8189.9199|8139.7202|8230.7305|8209.3496|8331.6904|8408.5498|8470.2598|8720.8203|8762.9805|8874.3604|8845.8799|8740.5|8736.2305|8905.1299|8990.4502|9151.5996|9154.3799|9303.29|9572.4199|||9639.2803|9757.2305|9910.9404|10131.2598|10329.7803|10265.7305|10271.7002|10400.2305|10398.8701|10277.5703|9960.4404|9708.7598|9777.9404|9872.4297|9933|9867.4805|9840.5898|9751.3301|9998.9805|10252.6396|10223.4502|10738.0195|11319.8799|11631.2998|12036.3604|12209.3896|12273.75|12880.6104|13294.9805|13277.3701|13178.29|13514.0801|14005.8301|14133.4902|14501.9102|14704.54|15002.1299|15328.8398|15594.1699|15652.4102|15668.6602|15669.8301|15744.2998|15828.75|15814.6104|15651.7305|15812.1104|15573.8203|15337.1602|14025.1299|13454.9902|13367.3701||13351.9805|13364.8701|13359.5596|13351.9902|13494.5498|13699.8604|14095.9004|14330.29|14780.46|15700.1904|16955.8691|17582.3008|18044.5391|18379.4004|18485.1797|18295.0996||18786.0293|19331.4004|19558.8398|19166.0898|16832.3008|16007.6602|15344.6602|15231.0303|15017.2998|||14697.5195|14050.75|12823.2402|11718.9502|11370.2197|10936.3398|10845.8604|10741.5195|10704.5195|10672.7803|10476.3799|10400.1699|10411.8701|10268.6104|10296.7002|10295.2695|10368.04|10639.1396|10297.2998|9868.5195|9584.0596|9347.8096|9453.0596|9569.3604|9669.3203|9723.4502|9794.5|9943.6602|10051.4502|10034.4404|10070.9502
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||19098.9609|19770.6094|20319.3594|20535.8906|21136.8809|20871.1504|20104.8398|18465.2207|17306.0801|17012.4492|16135|16011.25|15526.1699|15482.0098|15166.9102|15212.9502|15007.4502|15011.5596|15032.5898|14868.5898|14851.04|14767.0098|14959.4404|15231.9502|15293.1504|15242.75|15243.3701|15181.7402|15065.9199|14880.5703|14348.8604|13895.5898|13608.1699||13436.2803|12642.71|12406.0996|||11830.6904||11088.9004|10813.7598|10409.2402|10101.9102|9836.8398|9724.8799|9644.29|9628.9502|9555.2998|9564.2598|9644.7002|9638.0801|9677.0498|9651.0303|9593.3203|9441.71|9437.3496|9256.6797|9190.4805|9109.4805|9089.8203|8834.5098|8828.79|8816.25|8800.7197|8856.7402|8967.2803|9020.6602|9379.4404|9436.25|9631.4697|9787.9297|9879.8496|9928.4697|9977.4902|9995.0195|10000.0098|9931.6602|9842.2598|9767.5|9699.1797|9612.54|9570.0098|9384.9805|9341.54|9301.0801|9177.1699|9219.3896|9181.4297|8958.3398|8890|8843.5996|8702.0801|8565.3604|8981.2305|9424.9297|9712.8604|10022.6797|10051.4697|10168.7402|10240.54|9268.5801|8279.4004|7475.3999|6664.9302|6360.02|6099.7998|6198.6699|6496.0098|6742.2998|6887.9199|7515.0098|8086.6099|8338.7998|8756.2002|8780.4297|9143.6504|9183.3203|9107.9102|9222.0596|9199.7305|9315.71|9387.75|9453.9902|9695.4004|9714.7598|9822.9004|9798.2197|9695.4004|9711.9102|9893.7598|9978.4297|10157.2998|10169.9297|10325.9902|10587.21|||10650.8604|10766.3799|10928.5195|11151.6299|11339.4502|11308.1904|11303.1396|11452.0596|11439.6299|11317.1602|10985.7305|10673.6904|10806.0498|10884.71|10953.9102|10901.0498|10875.6504|10784.5498|11105.9004|11425.2002|11424.3398|11978.2803|12648.6504|12993.1104|13405.1904|13559.5|13721.9502|14342.8896|14780.7197|14843.0801|14684.8604|15034.3496|15532.71|15680.4502|16034.6299|16207.96|16556.6699|16937.9297|17212.5391|17267.9004|17261.0098|17275.0391|17354.4805|17401.5293|17327.4297|17140.9199|17229.1504|16996.8008|16734.6094|15412.2002|14848.4297|14739.8096||14713.2305|14794.2402|14813.6104|14796.4502|14948.0596|15196.2598|15601.7197|15893.6299|16451.75|17440.25|18734.5|19461.4004|19709.7793|20234.2305|20455.3301|20315.8398||20926.1406|21468.1699|21740.7207|21297.0195|18861.4102|17959.5508|17232.2598|17044.9707|16714.4609|||16274.2305|15491.0303|14099.4902|12927.8496|12519.4902|12046.2305|11935.8896|11834.0596|11775.9199|11720.54|11532.1904|11456.0703|11461.71|11322.7695|11343.3799|11299.3496|11368.2197|11634.6699|11303.79|10842.5303|10554.0498|10326.7998|10444.1797|10560.6904|10658.9297|10715.8496|10786.21|10951.6797|11073.9404|11057|11043.3203
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||26429.8301|27299.4805|28009.8008|28276.75|29010.4102|28723.3809|27767.7891|25730.4902|24273.8496|23788.8008|22666.0098|22485.9805|21872.9805|21724.2891|21247.5098|21249.2793|20957.2109|20965.9609|20943.3301|20750.9004|20703.9609|20522.2891|20766.9297|21101.8809|21167.3691|21078.0703|21112.7793|21071|20865.7891|20575.2109|19911.0508|19334.4805|18972.1191||18719.4395|17642.5898|17291.3496|||16551.4004||15607.5898|15259.8301|14788.75|14416.2695|14108.3301|13967.5303|13889.8398|13867.1904|13761.4297|13762.0195|13864.9297|13833.4199|13879.2695|13807.8398|13755.2197|13554.8799|13534.4004|13302.3096|13288.8701|13187.6797|13172.8496|12857.9902|12873.6904|12876.6201|12845.3301|12921.2305|13034.46|13129.3398|13579.9805|13651.5703|13872.5801|14078.0898|14193.2002|14255.1904|14332.5801|14358.8701|14343.8799|14228.4404|14081.0703|13991.1504|13880.9805|13801|13612.21|13487.1201|13394.1797|13304.7305|13135.5703|13142.9902|13078.5303|12820.5|12726.0098|12641.2598|12484.9697|12323.29|12904.29|13398.7598|13768.1201|14099.7002|14153.3301|14340.9697|14417.3203|13186.6797|11907.9902|10882.2998|9847.75|9445.6602|9119.2803|9262.6104|9669.0303|10019.1504|10222.9902|11011.54|11747.6299|12059.7402|12567.1104|12634.71|13073.8896|13090.0098|13025.8203|13163.2598|13122.3203|13240.9805|13353.2598|13435.5098|13737.7695|13742.0801|13935.0801|13884.8203|13771.5596|13780.2197|14028.6797|14160.2305|14314.2695|14453.9902|14636.8301|14993.2598|||15086.8398|15251.6201|15465.6201|15727.7998|15968.7998|15955.8896|15976.7197|16134.3096|16116.3398|15982.5098|15529.3203|15136.8604|15303.2402|15393.9502|15551.7305|15528.3701|15436.0801|15319.1602|15759.8896|16170.8701|16270.0195|16873.4102|17742.6504|18191.7402|19041.4395|18984.1992|19194.6797|20000.3105|20479.6699|20687.7793|20482.1309|20901.25|21529.1504|21714.8496|22154.0996|22396.2207|22822.1191|23372.4102|23738.5898|23778.0703|23729.5898|23755.3398|23820.6191|23858.9609|23687.5391|23402.75|23481.7402|23138.5391|22802.0098|21146.4102|20528.7402|20393.0098||20284.4199|20321.1094|20354.4395|20342.4102|20531.8691|20928.3906|21440.7109|21758.0605|22506.5293|23586.9102|25347.6699|26348.1406|26625.0508|27341.9902|27524.75|28053.4102||27651.3398|28835.9902|29283.5098|28733.7207|25576.2109|24361.2207|23327.1797|23077.3008|22644.7305|||21961.9199|20890.5391|19031.4707|17513.0605|16894.5195|16273.5703|16139.5498|16000.0996|15895.4297|15837.3301|15592.3496|15456.5898|15465.4297|15321.7305|15336.4805|15244.7002|15309.2598|15658.2402|14867.5801|14630.6396|14266.7305|14041.9502|14151.5703|14323.6299|14515.46|14535.9102|14611.6396|14813.7695|14865.4199|14853.2402|14937.9004
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||34511.9883|34009.1289|33809.0195|33808.8203|33248.75|32118.1094|32118.7305|30680.2207|30287.1797|29939.7305|28989.3105|28552.4609|28333.9102|26453.7207|26470.6895|25699.5391|25997.9805|27188.6992|26671.0508|26623.6992|25766.7598|24109.1309|24291.5605|24107.7109|23361.6699|22484.25|22513.7207|22474.7109|21896.9102|21894.3398|21894.3398|21819.2695|21289.8398||21289.8496|20664.9395|20260.8809|||20234.3398||20234.3398|20217.3105|20042.5605|20043.2695|20130.0605|20229.5195|20208.2207|20208.2207|20221.7109|20235.9199|19868.0996|18946.0996|19222.0098|19212.8906|19843.4609|19848.6797|19848.6699|19767.8809|19739.4707|19887.7891|20473.1602|20473.1602|20473.1602|20473.1699|20529.9902|20536.4902|20849.2305|21531.3203|21823.9297|21823.9297|21343.9805|21323.25|21323.25|21323.2402|21242.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20208.3203|20262.5|20271.9492|19900.7109|19578.6406|20038.4297|20037.0098|20008|19969.9004|19909.4297|19572.3691|19772.4004|18920.6797|18831.8691|18798.6699|18713.4492|18711.0996|17675.7793|17341.8398|16122.46|15970.1299|15934.7197|15910.5498|15354.5195|15394.8701|16271.3799|16595.6699|16522.9004|16902.3203|16990.2891|16676.1191|16599.2598|16599.5508|16564.75|16947.7891|16685.0996|16608.4199|16639.3594|15809.3096|15820.4404|16167.5098|16125.5|15997.5703|16956.5|16918.2402|16917.8906|16935.2305|17473.1895|17666.2598|18093.8301|18086.8203|17463.2598|19025.4609|||19030.5508|19027.4199|18666.6992|18649.6895|18204.6406|17742.0703|17948.1699|18194.1992|18046.5801|18295.4609|18015.9199|17860.8008|17875|17798.9902|17935.8809|17834.4297|17634.4004|17891.2891|18022.4004|18028.3203|17829.0605|18092.8301|18256.8105|19441.0508|19481.6191|19453.2207|20775.6992|20800.75|22074.9297|21445.2402|21365.2207|21416.1602|21370.8008|21334.1504|21278.5996|21406|21478.6191|21506.4805|22092.2695|22929.6406|23124.3008|23173.5391|21962.1699|20887.25|20915.3301|20776.3906|20772.0293|20251.5391|20212.7305|20328.7598|21124.1699|21214.4102||21382.9492|21688.5|22356.6895|22320.9297|22750.4805|23676.3008|24765.4199|24744.8398|26299.2695|27633|27509.75|28303.1602|28616.5195|27988.6895|28025.1191|27302.0293||28862.0098|28650.8203|28248.1504|26926.9492|26523.6602|26977.8203|25398.9199|25544.3691|25090.1504|||24194.2305|23871.3105|22996.3594|21857.5898|21044.8203|20744.9102|20033.3496|20038.2207|20238.4004|20235.1309|19797|18626.3691|18233.2402|19054.6309|18400.7109|18269.4492|18401.7305|18751.9707|18843.4297|18727.0898|18348.5098|18281.0195|18282.1895|18470.5391|18314.3301|18605.8203|18468.7207|18454.3809|18842.1895|18872.5293|18846.0391
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25496.8594|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20925.1094|20930.8105|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|14745.71|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17023.9297|17110.5996|17019.6504|19657.4102|20021.2402|20021.2402|20030.3301|20021.2402|20021.2402|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|20021.2402|20627.6094|20627.6191|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203||30572.2793|30572.2793|30863.3398|25915.2695|21602.4902|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|13820.2197|13654.2305|13406.1699|13406.1602|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|||541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|1386|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213||1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873||861|859|863|869|880|902|919||933|938|947|951|955|960|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|1675|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672||656|728|844|733|469|302|337||411|474|680|797|747|756|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|1820|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211||1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|1314|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|2089|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432||1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|1554|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1190.34|1188.92|1171.6|1165.3199|1158.84|1137.22|1136.52|1131.92|1134.2|1129.47|1106.64|1107.01|1114.66|1080.16|1067.4|1067.27|1107.3|1139.4301|1117.39|1126.04|1117.71|1096.61|1097.12|1079.5699|1057.13|1080.33|1083.02|1087.1801|1074.96||1053.91|1020.57|1029.67|||1101.14|1087.73|1117.72|1127.52|1122.49|1124.08|1145.71|1118.11|1106.48|1106.75|1129.62|1122.35|1110.01|1106.46|1085.76|1071.3101|1070.01|1061.0601|1067.2|1062.05|1081.03|1091.3101|1085.58|1049.49|1053.26|1058.4399|1058.85||1007.71|996.63|984.38|1010.89|1015.5|1015.14|996.49|1004.57|992.63|992.07|971.19|949.02|926.02||952.26|943.86|960.03|939.15|964.38|990.16|1019.09|990.07|954.5|953.3|968.85|973.06|965.57|935.5|918.26|915.38|913.27||907.19|926.35|914.64|914.4|908.59|865.84|880.58|1014.08|1055.08|1064.17||1094.92|1111.4301|1094.77||1114.5|1149.15|1156.86|1162.6801|1144.78|1152.52|1120.45|1093.59|1178.63|1189.53|1185.27|1196.37|1234.13|1249.42|1241.29|1268.4301|1259.02|1250.65|1263.3|1253.51|1255.5699|1249.3101|1252.42|1214.5601|1266.22|1296.75||1279.27|1283.05|1269.36|1299.74|1292.78|1263.79|1275.6801|1271.97|1227.84|1220.58|1206.71|1189.41|1210.99|1214.75|1159.65|1146.21|1138.88||1093.13|1090.58|1064.8199|1058.45|1066.74|1073.3101|1041.85|1047.13|1041.33|1065.25|1054.37|1074.17|1097.58|1122.02|1112.9399|1051.2|1027.6801|1058.04|1087.35|1059.52|1084.99|1109.85|1133.98|1132.15|1114.9301|1143.9301|1146.8199|1243.59|1264.0699|1257.29|1275.4399|1265.24|1268.72|1235.3|1268.75|1306.12|1245.29|1239.3199|1221.08|1208.17|1168.96|1124.76|1173.45|1157.85|1121.04|1127.77|1106.74|1125.58|1076.8101|1110.46|1101.62||||1099.67||1051.91|1082|1036.75|1055.26|1090.87|1124.3101|1109.9|1113.72|1076.45|1055.66|1051.9|1020.2|976.91|1035.79|1031.71|1037.77|1059|1118.5601|1156.1801|1124.15|1193.95|1132.64|1207.9399|1186.38|1209.89|1195.37|1292.79|1333.9||1347.1899|1329.46|1321.9|1309.1899|1338.36|1305.88|1296.49|1219.48|1240.66|1321.91|1292.41|1269.6801
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1357.45|1369.34|1371.36|1362.21|1355.9301|1355.75|1385.13|1372.89|1371.55|1382.02|1408.22|1406.95|1340.53|1315.35|1309.14|1329.1899|1317.28|1312.12|1324.8199|1323.73|1317.63|1297.1801|1330.61|1300.4399|1275.74|1249.62|1237.96|1223.42|1219.96|1228.35|1201.48|1200.99|1188.97|1171.78|1162.29|1136.54|1149.27|1146.67|1151.84||1146.16|1138.26|1155.9399|1129.8101|1137.01|1163.35|1168.6801|1240.74|1241.05|1210.23|1219.1899|1206.38|1213.8|1223.9301|1227.66|1236.33|1215.6801|1208.0601|1205.77|1210.73|1217.26|1218.98|1208.45|1210.71|1209.12|1220.98|1211.86|1211.48|1233.74|1239.27|1243.52|1206.97|1145.2|1159.78|1145.05|1133.45|1103.12|1122.5|1141.86|1142.3101|1130.51|1150.52|1144.4399|1126.6801|1102.49|1087.08|1100.4399|1095.16|1094.64|1074.6|1060|1043.95|1029.1|1026.36|1025.89|991.98|1022.17|1019.39|1039.95|1001.12|992.27|973.8|983.64|974.43|963.9|966.21|1005.12|1038.62|1059.59|1070.1899|1067.29|1132.5699|1136.49|1161.38|1183.02|1149.46|1120.01|1127.05|1126.01|1120.6899|1150.29|1120.87|1148.51|1162.33|1150.26|1161.42|1193.27|1183.1899|1185.79|1201.0601|1243.73|1266.5699|1266.13|1294.26|1280.91|1272.6801|1286.34|1289.35|1274.3101|1297.62|1325.28|1279.41|1259.03|1236.04|1245.98|1234.34|1200.6801|1177.78|1175.3199|1197.88|1204.09|1214.3199|1216.17|1200.39|1172.3199|1159.88|1130.6801|1136.28|1141.35|1130.87|1152.79|1146.76|1111.72|1111.85|1125.58|1124.62|1122.04|1136.0601|1151.55|1161.23|1145.11|1130.54|1148.14|1147.34|1139.91|1135.14|1110|1142.9301|1118.0699|1116.3|1141.9301|1177.76|1206.5|1250.77|1264.41|1237.04|1240.58|1229.63|1261.3199|1273.55|1249.4|1244.76|1234.47|1215.33|1253.27|1233.91|1229.86|1267.29|1283.11|1253.24|1269.1801|1238.39|1239.61|1221.34|1197|1229.87|1249.66|1275.64|1266.1|1258.8|1272.98|1265.36|1249.22|1246.4399|1270.71|1288.95|1313.9|1295.63|1279.4|||1269.39|1248.12|1242.38|1240.3199|1245.73|1234.66|1220.01|1275.9|1297.95|1301.91|1325.97|1346.58|1395.9301|1374.1|1344.9399|1351.99|1364.3101|1388.4|1386.1899|1398.61|1394.5601|1400.61|1341.39|1329.1899|1295.8101|1281.4399|1332.67|1188.66|1176.39|1224.83|1300.11
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1514.6899|1514.3|1533.09|1537.1801|1518.14|1496.83|1511.27|1565.88|1575.5601|1561.4399|1567.1801|1575.5|1556.0601|1464.4301|1418.86|1461.89|1418.37|1418.42|1430.77|1436.09|1399.53|1371.85|1386.38|1369.61||1374.04|1376.51|1380.4301|1354.33|1355.5601|1336.14|1275.3101|1297.4|1276||1283.76|1298.16|1275.15|1299.75||1298.84|1285.48|1302.3|1287.74|1313.64|1331.64|1345.96|1387.5|1371.46|1375.45|1333.3101|1330.41|1328.28|1330.36|1334.61|1377.8199|1377.42|1387.6|1350.5699|1336.74|1363.01||1359.6899|1346.1801|1358.02|1357.79|1347.84|1364.92|1424.45|1404.96|1398.97|1364.66|1265.58|1307.01|1293.2|1252.08|1215.84|1211.04|1273.99|1269.5601|1254.29|1233.05|1262.67|1249.39|1235.78|1210.23|1189.72|1216.27|1245.75|1239.2|1210.5|1239.3101|1244.53|1225.05|1226.88|1211.51|1258.72|1257.01|1268.49|1227.29|1181.75|1211.85|1226.65|1195.34|1181.9301|1181.15|1186.42|1213.41|1219.46|1246.24|1222.7|1255.75|1271.41|1272.73|1323.59|1307.6|1275.01|1288.71|1293.29||1303.04|1323.48|1308.76|1327.2|1334.77|1362.65|1421.51|1391.3101|1386.92|1385.9|1411.6|1436|1424.65|1459.78|1458.4|1465.35|1462.1899|1450.03|1397.34|1417.96|1406.5699|1391.22|1384.75|1373.55|1401.66|1410.23|1371.4301|1290.08|1274.8|1293.89|1302.9399|1312.28|1301.71|1285.99|1236.3|1223.4399|1202.89|1199.34|1233.83|1243.23|1258.29|1256.54|1229.61|1213.15||1223.8|1207.01|1203.83|1196.65|1237.63|1231.8101|1186.36|1153.12|1170.35||1143.64|1159.5699|1196.87|1191.23|1173.17|1206.6|1231.33|1248.5699|1301.26|1321.99|1306.36|1301.79|1264.35|1272.39||1285.08|1274.99|1237.09|1208.88|1225.9|1202.76|1181.8101|1178.99|1309.34|1267.05|1300.3199|1287.27|1285.12|1306.61|1296.08|1320.48|1329.52|1365.28|1322.23|1309.89|1303.59|1349.26|1282.05|1283.51|1320.16|1280.64|1300.77|1304.0699|1293.85|1263||1269.33|1280.4301|1254.05|1260.87|1269.62|1273.79|1270.05|1292.53|1331.77|1338.11|1429.85|1481.9301|1516|1502.53|1492.01|1494.64|1487.75|1525.74|1515.25|1537.86|1523.0699|1519.96|1433.13|1401.13|1431.49|1449.9301|1437.61|1389.28|1409.88|1471.6|1485.72
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|61.16|61.15|62.64|62.06|61.17|60.78|62.09|64.41|64.72|64.44|64.96|67.03|63.4|63.38|62.1|63.14|63.88|63.98|63|63.03|63.09|62.34|62.36|63.1||63.48|63.56|61.06|60.45|58.49|57.47|56.02|55.2|51.88||52.8|52.71|51.16|52.32||53.57|53.15|54.21|53.53|53.24|54.33|55.44|57.05|57.37|59.11|57.65|57.51|58.18|60.05|60.07|60.84|61.11|61.53|60.23|59.69|61.59||61.06|60.31|60.7|60.48|60.13|60.75|62.61|61.7|61.87|60.67|58.79|59.51|59.85|59.28|58.31|57.81|59.32|59.01|57.77|56.95|55.78|56.09|55.82|55.33|53.72|54.06|54.35|53.2|52|52.88|52.04|51.74|52.48|52.64|54.53|54.91|55.09|51.74|49.72|50.22|52.52|51.03|50.37|52.73|55.24|56.84|58.85|59.84|58.13|60.27|60.21|59.68|62.44|61.79||60.94|58.44||58.55|58.94|59.17|60.56|60.86|61.51|63.75|62.27|61.2|59.96|61.65|64.46|64.74|66.51|66.69|65.37|63.58|63.56|61.69|63.97|62.6|62.76|61.57|59.29|60.58|60.07|59.58|58.82|56.39|57.93|57.27|58.91|60.4|59.8|57.45|57.48|56.45|57.03|57.52|55.19|56.73|56.46|56.25|57.35||56.95|55.74|56.34|57.04|57.74|59.83|56.82|56.99|56.26||56.2|53.41|57.93|57.01|57.5|63.03|65.98|68.56|70.77|70.14|68.96|70.44|69.46|72.57||73.18|70.98|67.5|66.16|69.34|68.39|69.37|69.22|71.76|67.22|66.85|63.67|64.84|66.67|66.23|71.23|73.51|76.74|75.96|74.57||77.94|76.56|77.01|80.95|81.46|84.42|82.06|81.84|79.31||80.5|80.45|76.84|76.45|75.4|76.71|77.52|80.36|81.18|81.22|80.53|79.81|80.55|78.27|77.66|76.26|74.83|75.86|73.98|75.82|74.83|75.39|71.48|67.71|67.38|69.32|70.05|65.61|62.13|71.63|75.88
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.6801|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|433.52|432.96|438.63|433.5|432.76|426.82|426.34|432.12|439.84|442.58|447.49|455.55|447.49|451.51|436.81|440.64|438.34|430.07|431.81|438.84|436.41|428.44|432.21|438.26||441.87|440.83|436.7|435.24|433.63|431.74|422.31|425.69|419.47||416.73|419.15|413.21|420.89||418.57|413.97|418.11|412.38|411.93|416.47|421.13|431.4|432|427.67|423.71|426.82|426.86|431.23|431.59|438.9|436.87|435.34|425.44|422.79|431.33||431.21|428.17|423.5|421.15|417.26|417.52|418.5|416.36|419.19|411.28|389.41|397.41|396.47|394.07|383.28|377.01|389.38|392.22|395.87|388.21|387.2|391.42|393.11|391.65|382.12|388.42|395|388.43|379.93|384.9|375.75|378.49|379.46|376.46|386.91|391.65|394.07|383.36|374.46|375.44|383.33|373.33|376.11|383.06|388.75|400.11|408.62|422.87|412.91|434.97|433.8|442.75|459.93|454.35|450.01|446.8|433.73||436.32|437.04|438.34|444.61|445.4|448.89|466.71|460.51|459.72|456.74|464.94|471.14|471.49|478.27|471.54|469.72|460.88|459.51|447.06|449.56|441.7|448.89|469.09|466.55|475.86|476.21|475.52|469.41|458.98|462.27|460.7|463.79|455.27|452.28|437.45|440.27|437.9|440.78|443.95|443.67|445.05|453.99|451.48|446.63||452.82|445.64|448.96|450.12|456.5|455.43|432.69|431.92|434.03||433.18|431.09|450.34|448.2|448.64|467.36|481.28|492.06|501.42|497.15|493.99|495.13|486.03|485.92||495.3|483.75|474.44|470.69|475|465.88|470.1|472.6|493.1|481|476.8|475.07|474.87|480.31|484.13|496.25|503.03|519.7|502.37|495.47|497|504.62|497.22|489.65|502.96|505.75|521.44|522.27|513.6|501.23||506.86|508.46|502.46|506.07|506.02|500.11|502.36|505.08|507.22|509.04|505.95|512.51|514.79|511.64|514.14|505.02|500.15|510.62|509.53|510.78|508.36|502.83|497.5|491.32|479.32|479.8|479.3|469.07|475.4|492.09|494.01
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5.12|5.08|4.71|4.84|5.15|5.45|5.34|5.12|4.84|5.09|4.89|4.81|4.67|4.91|5.05|4.86|5|5.1|5.1|5.41|5.49|5.76|5.74|5.45||5.39|5.585|6.05|6|6.4|6.33|6.59|6.51|6.79||6.86|6.89|7.04|7.02||7.06|7.35|6.81|7.21|7.3|7.58|7.55|6.88|7.24|7.77|7.83|7.54|7.81|7.62|7.32|7.12|7.32|7.52|7.99|8.16|7.74||7.68|7.94|8.38|8.73|8.88|9|9.35|9.19|9.2|9.37|10.19|9.76|9.34|9.51|9.71|10.01|9.64|9.81|10.03|10.39|10.71|11.08|11.77|12.07|12.15|12.37|12.21|12.61|13.14|12.69|13.25|13.49|13.17|12.71|11.95|11.45|11.31|12|12.85|12.49|11.95|12.73|12.48|11.83|10.87|10.92|10.46|9.94|10.4|10.41|10.46|10.52|9.27|9.35|9.5|9.73|10.6||10.28|10.13|10.23|10.57|10.31|10.41|9.09|9.52|10.05|10.28|9.37|8.75|8.94|8.98|8.91|9.11|9.26|9.17|10.03|9.91|9.88|10.22|10.21|11.03|10.82|10.32|10.49|11.33|11.91|11.5|11.69|11.83|12.25|12.69|12.94|12.44|13.45|13.39|13.74|13.53|12.99|13.44|13.65|14.01||13.99|14.53|14.37|14.27|13.71|14.39|14.79|14.85|15.78||16.19|16.95|15.55|16.98|17.8|14.79|13.55|12.65|12.69|13.18|13.46|13.26|13.69|13.84||14.21|15.09|15.28|15.75|15.74|16.01|15.98|17.65|14.52|15.09|16.11|17.82|18.3|18.5|19.49|17.38|17.76|14.06|16.31|17.84|18.27|16.36|17.75|17.23|14.85|15.39|13.02|11.7|12.13|13.12||13.34|12.94|14.4|14.16|13.1|13.13|13.64|13.22|11.78|12.75|13.46|12.55|12.33|13.25|13.59|14.14|14.65|14.72|15.09|15.33|16.62|17.05|19.97|20.88|19.92|19.37|20.75|22.01|22.4|19.85|18.64
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|158.21|158.36|159.95|159.56|160.05|158.62|157.57|159.3|160.72|159.24|160.2|161.56|160.4|159.45|157.27|158.81|158.94|157.72|157.4|157.57|156.04|153.88|154.91|157.71||158.48|158.03|157.29|155.92|154.8|155.43|152.27|153.38|151.6||151.65|152|149.85|151.58||151.39|150.33|151.74|149.62|149.15|150.14|151.85|154.96|155.69|155.66|153.54|154.7|153.88|153.96|155.77|158.85|158.97|158.99|155.68|155.18|157.71||157.26|156.77|154.74|154.75|153.74|154.28|155.52|154.39|155.59|154.5|148|150.75|150.02|148.76|146.58|147.18|150.06|149.74|150.47|147.31|147.49|147.02|144.76|143.29|140.18|141.51|142.83|140.95|137.99|140.58|136.78|137.42|137.99|138.85|142.02|143.64|144.15|139.73|135.99|137.44|139.85|136.72|137.29|140.33|143.08|144.39|146.83|148.98|148.03|149.45|150.46|150.22|155.96|154.59|152.46|151.03|148.47||149.08|150.33|149.96|150.97|152.77|153.36|157.87|155.75|155.06|155.35|158.33|160.16|159.75|161.15|160.48|160.25|157.89|157.19|154.36|154.51|154.19|153.88|154.61|153.02|154.14|154.53|153.16|151.68|149.16|150.2|149.54|150.46|149.63|149.12|145.33|146.04|143.01|144.48|145.37|146.13|147.33|147.7|145.79|145.92||146.78|144.97|145.97|146.65|148.54|148.52|144.63|144.02|144.26||140.99|141.49|145.66|144.56|145.59|151.02|154.54|158.67|160.74|158.99|158.67|160.19|158.33|159.53||160.89|158.02|155.72|154.65|154.49|151.8|151.4|152.32|157.4|154.73|154.61|151.96|151.74|152.68|153.16|157.56|158.01|162|157.85|156.5|156.43|161.27|158.77|158.67|161.96|161.91|166.24|168.41|167.22|165.05||165.23|166.14|164.87|165.39|166.97|166.07|165.34|165.23|166.38|166.64|165.98|168.45|168.89|167.28|167.39|165.81|164.86|166.78|165.73|165.4|164.82|162.89|160.34|158.35|158.52|159.79|159.96|157.15|158.43|162.14|162.74
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|235.31|236.64|240.94|239.24|238.23|234.87|235.81|237.58|240.64|236.74|238.55|241.87|236.14|232.08|228.33|232.2|230.47|227.22|227.47|227.99|224.41|219.12|221.08|223.99||223.64|222.42|221.47|217.62|216.02|214.9|209.92|213.37|212.62||214.24|214.84|210.27|213.07||215.13|214.35|218.5|215.07|215.09|217.89|220.56|227.4|228.86|227.34|224.01|225.7|223.16|224.02|228.12|232.34|232.89|232.61|223.47|224.93|228.55||229.12|226.94|223.78|225.66|225.21|226.27|228.42|225.73|228.39|225.06|210.32|215.49|214.24|212.04|209.89|213.39|220.47|222.58|224.54|219.37|221.2|225.02|220.71|218.16|212.99|214.47|215.97|213.56|207.03|212.93|208.35|208.65|210.71|212.79|220.4|222|222.13|215.38|210.4|214.03|219.15|215.35|215.19|217.22|220.61|223.18|227.12|229.27|227.36|229.41|232.82|231.53|243.37|240.41|235.88|234.6|230.14||230.96|233.75|233.71|235.64|238.17|240.42|249.93|246.07|245.44|245.94|251.83|256.08|255.47|257.47|257.45|255.95|251.12|252.32|245.93|248.17|248.77|249.53|248.77|243.53|244.59|245.17|240.59|236.8|228.63|232.81|233.49|236.67|233.4|230.75|224.17|226.33|222.42|222.03|222.74|225.52|229.35|229.18|224.91|223.84||221.02|218.7|221.46|221.07|227.54|229.15|221|217.2|217.27||211.88|209.9|218.46|213.58|213.4|223.27|231.9|238.59|240.5|238.26|237.3|243.02|236.29|238.18||239.47|231.76|225.81|222.66|227.23|223.29|223.73|224.51|235.72|230.27|232.91|224.94|225.24|231.92|230.16|239.94|242.68|255.03|247.07|246.95|243.75|254.93|246.5|245.63|255.31|252.04|259.58|264.61|267.09|261.54||261.88|267.04|262.55|263.49|269.62|272.56|271.6|277.76|283.21|278.25|277.63|281.9|285.14|280.12|275.9|276.25|271.58|275.54|270.87|271.76|266.02|262.58|254.24|246.62|250.81|255.81|257.84|248.51|249.91|260.08|264
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|152.85|152.46|153.64|152.23|152.64|150.91|150.51|152.81|154.99|154.18|156.36|156.96|153.88|152.07|148.38|150.02|149.11|148.38|147.88|148.02|146.7|144.37|145.44|148||148.37|147.67|145.23|143.46|141.69|141.92|138.84|140.18|138.25||138.67|139.23|136.05|138.25||138.79|137.93|139.41|137.38|136.92|138.3|139.45|142.68|143.57|144.02|142.74|144.3|143.41|144.11|145.61|149.64|148.83|149.44|146.01|145.17|148.11||147.7|147.73|146.12|146.38|145.49|146.56|149.13|147.52|149.15|148.18|140.23|143.41|143.53|142.91|140.35|141.22|145.58|145.32|145.11|141.9|141.25|140.62|137.33|136.55|133.56|135.51|137.64|136.08|132.21|135.22|131.57|131.83|131.32|131.76|135.11|136.05|137.35|132.17|128.93|129.78|133.1|129.63|129.89|132.98|136.21|138.97|141.07|142.97|141.4|142.86|143.6|143.46|149.05|147.18|144.29|143.43|140.75||142.44|143.45|144.68|145.71|147.82|149.22|153.85|151.53|150.83|150.78|154.27|157.38|156.77|159.38|159.07|158.47|155.31|154.41|150.82|152.19|150.67|149.8|150.26|148.49|149.32|149.25|148.33|146.62|143.55|144.2|143.1|144.93|144.74|142.93|138.25|138.28|135.38|136.99|137.4|137.14|139.51|139.66|137.26|138.49||138.12|136.15|136.87|138.44|140.6|139.98|136.24|136.2|137.03||134.84|134.47|140.8|139.2|139.78|146.48|150.01|153.5|156.17|153.91|153.01|154.01|151.4|151.69||153.28|149.84|147.08|144.33|145.61|143.48|143.93|144.34|148.98|144.71|144.44|141.57|140.57|142.86|143.51|148.69|150.27|155.5|151.49|149.3|148.82|153.05|150.25|150.59|154.58|154.56|158.45|161.43|160.35|157.53||157.94|158.59|155.78|155.11|156.13|156.61|157.39|158.86|162.49|162.71|161.4|163.16|166.04|162.68|163.05|161.54|160.64|162.95|161.9|162.27|161.7|160.27|156.72|155.5|157.07|158.62|158.29|155.25|154.56|157.79|159.41
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3805|3815|3805|3810|3780|3775|3825|3800|3740|3755|3710|3705|3710|3780|3725|3750|3780|3770|3730|3640|3605|3565|3570|3485|3480|3500|3510|3550|3560||3570|3585|3660|||3755|3750|3800|3830|3735|3720|3770|3760|3760|3795|3850|3885|3850|3865|3850|3870|3875|3875|3835|3890|3850|3920|3915|3840|3815|3785|3745||3720|3685|3685|3725|3605|3615|3625|3685|3700|3715|3870|3870|3830||3870|3945|3950|3890|3850|3840|3850|3840|3890|3965|4015|4025|3985|4000|3965|4040|3985||4020|3960|3960|3980|3885|3940|3990|3890|3980|3950||3995|3995|4080||4075|4035|3975|4015|3930|3795|3755|3685|3695|3720|3825|3830|3900|3760|3690|3745|3780|3810|3855|3865|3890|3835|3875|3870|3850|3895||3840|3805|3770|3795|3775|3785|3770|3785|3630|3585|3565|3510|3560|3475|3510|3525|3470||3480|3475|3475|3440|3515|3430|3440|3510|3620|3610|3645|3740|3765|3675|3575|3615|3645|3600|3570|3465|3540|3545|3470|3550|3620|3640|3690|3660|3615|3630|3515|3480|3450|3360|3465|3450|3455|3380|3345|3420|3355|3325|3395|3410|3405|3400|3250|3295|3250|3270|3450||||3340||3195|3355|3395|3350|3400|3415|3385|3345|3360|3410|3445|3355|3325|3330|3330|3290|3335|3360|3335|3390|3415|3470|3445|3500|3530|3555|3495|3420||3405|3435|3430|3365|3320|3225|3245|3130|3155|3210|3270|3345
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.4|49.31|49.4|49.64|49.53|49.16|49.3|49.19|49.3|48.74|49.23|49.75|50.02|49.64|49.4|49.66|49.76|49.71|49.3|49.29|49.2|48.79|48.76|48.97||49.01|48.83|47.93|47.74|47.58|47.47|46.43|46.76|46.25||45.88|46.19|45.62|46.15||46.01|45.76|46.03|45.5|45.05|45.05|45.38|46.47|46.45|46.34|46.3|46.18|46.11|46.13|46.18|46.7|46.73|46.49|45.87|45.47|46.1||45.81|45.38|44.69|45|44.82|44.82|44.82|44.59|44.89|44.18|42.3|43|42.62|42.5|40.89|41.1|41.72|41.29|41.67|41.3|41.49|41.11|40.42|40.38|39.65|39.67|40.02|39.81|38.94|39.55|38.5|38.67|39.14|39.27|39.69|40.45|41|39.49|38.53|38.84|39.22|38.45|38.72|39.52|41.05|40.94|41.53|42.19|42.03|42.17|42.34|42.15|43.45|42.79|41.79|41.68|41.48||41.64|41.74|42.28|42.58|42.97|42.93|43.83|43.41|43.49|43.275|43.88|44.45|44.58|45.04|44.785|45.24|44.96|44.93|44.11|44.16|43.98|44|43.98|43.75|44.37|44.33|43.77|43.67|42.85|43.31|42.84|42.95|42.84|43.28|42.19|41.86|41.21|42.05|42.18|42.23|42.89|42.73|42.07|42.28||43.54|43.4|43.83|44.18|44.21|44.33|43.33|43.74|44.23||43.38|43.83|44.72|43.86|44.26|45.56|46.7|49.03|49.81|49.53|49.33|49.93|49.17|49.42||49.9|49.56|49.08|49.03|48.84|47.97|47.64|47.2|48.13|47.26|47.02|45.98|46.11|46.31|46.15|47.33|47.56|48.85|48.07|47.45|47.605|48.09|47.48|47.28|48.45|48.82|49.73|50.26|49.87|49.66||49.79|49.89|49.37|49.675|49.96|49.75|49.67|50.06|50.66|50.78|50.26|51.04|51.05|50.18|50.42|50.21|49.87|50.41|49.83|49.93|49.71|49.37|48.06|47.72|47.16|47.47|47.95|46.16|45.64|47.09|48.56
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.93|90.63|91.36|91.74|91.54|90.38|91.09|90.98|91.78|91.26|92.34|92.93|92.66|91.63|91.09|91.7|92.01|92.02|91.38|91.6|91.11|90.38|90.68|90.85||90.34|89.77|88.76|87.81|87.44|86.9|84.65|85.67|84.36||83.76|84.8|83.22|84.03||84.01|83.93|84.77|84.01|84.08|84.6|85.36|88.14|88.13|86.9|86.55|86.57|85.93|85.95|86.57|87.93|87.85|86.83|84.89|85.15|86.14||85.79|84.65|83.65|84.28|84.285|84.41|84.62|84.16|85.14|83.21|78.155|79.14|77.99|77.63|74.65|75.52|76.71|76.19|77.14|76.26|77.33|76.63|74.54|74.64|73.38|73.68|74.89|74.18|72.28|73.33|72.2|72.32|73.21|73.76|75.38|76.61|77.14|73.93|72.56|72.84|73.95|71.9|72.4|73.05|75.01|75.68|76.56|78.05|77.8|78.57|79.5|79.25|82.4|81.41|79.42|79.35|78.4||78.56|79.38|80.51|81.03|81.55|82.05|84.7|83.53|83.22|83.55|85.3|86.46|86.95|87.48|87.88|88.11|87.39|87.49|85.28|86|85.94|87.14|86.28|85.77|87.22|87.07|85.99|85.13|83.06|84.27|84.02|84.33|82.83|83.07|80.87|80.79|79.44|80.09|79.99|79.86|81.14|81.23|80.13|79.56||80.63|80.49|80.65|80.67|81.74|82.09|79.34|78.85|79.02||78.01|77.95|79.85|78.35|79.33|82.23|84.18|87.05|88.07|88.15|87.82|89.3|87.22|88.52||88.6|87.02|85.94|86.04|86.65|85.285|84.73|83.89|86.4|84.64|84.92|82.24|82.31|83.06|82.27|85.1|86.55|89.81|88.29|88.03|88.24|89.54|88.1|87.58|90.55|90.78|92.09|93.065|92.42|92.1||92.87|93.63|92.48|93.37|94.84|95.33|95.02|96.66|97.78|96.96|96.27|97.9|98.57|96.08|96.17|96.43|95.39|96.94|96.05|97.24|95.64|94.8|90.81|89.88|88.99|90.25|91.81|87.75|87.3|90.45|93.05
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|68.07|68.3|69.03|69.03|69.07|68.2|67.98|68.48|69.33|68.18|68.74|69.38|68.46|67.96|67.19|68.07|68.01|67.34|67.39|67.48|67|65.9897|66.16|66.94||67.05|66.69|66.21|65.45|65.01|65.02|63.56|64.26|64||64.05|64.32|63.25|64.02||64.24|63.99|64.88|63.98|63.62|64.1|64.78|66.71|66.9|66.66|65.86|66.25|65.85|66.08|66.98|67.85|68.11|67.92|65.95|66.16|67.02||67.09|66.71|65.91|66.26|66.08|66.04|66.23|65.8|66.42|65.37|62.09|63.26|63|62.45|61.06|61.88|63.37|63.76|64.29|62.74|63.42|64.52|63.7|62.99|61.58|61.78|62.2|61.68|60.01|61.29|59.77|59.73|60.12|60.55|62.05|62.81|63.03|61.01|59.52|60.58|61.66|60.74|61|61.43|62.85|62.86|63.9|64.58|64.12|64.5|65.32|65.03|67.84|66.92|65.66|65.59|64.76||65.15|65.79|65.78|66.39|67.1|67.44|69.68|68.78|68.83|68.83|70.25|71.08|71.09|71.46|71.2|71.19|70.2|70.33|69.1|69.14|69.26|69.31|69.44|68.3|68.98|69.15|67.87|67.23|65.28|66.03|65.92|66.575|66.11|66.06|64.38|64.83|63.81|64.1|64.4|64.95|65.8|65.86|64.83|64.56||64.61|64.07|64.88|64.76|65.93|66.22|64.34|63.88|64.06||62.45|62.47|64.13|63.05|63.27|65.52|67.51|69.95|70.65|70.05|69.84|71.03|69.97|70.33||70.27|68.94|67.91|67.63|67.975|66.4|66.26|66.69|69.23|67.93|67.93|66.44|66.84|67.91|67.54|69.5|69.67|72.25|70.4|70.08|69.83|72.34|70.59|70.37|72.42|72.02|73.76|74.77|74.58|73.72||73.77|74.74|73.75|73.99|75.3|75.57|75.41|76.17|77.12|76.42|76.05|77.14|77.41|76.55|76.16|75.8|74.88|75.46|74.5|74.45|73.62|72.85|71.19|69.94|70.41|71.32|71.76|69.7|69.92|71.81|73.06
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|407.26|408.28|413.98|412.64|412.83|408.04|407.09|410.65|415.19|409.83|412.35|416.78|410.8|406.48|400.59|405.68|404.75|400.35|400.2|400.63|395.88|388.64|391.49|397.77||398.5|396.96|395.52|390.58|387.86|388.08|379.38|383.76|380.82||382.43|383.44|376.66|381.4||382.91|380.72|386.23|380.54|380.02|383.27|389.63|399.4|401.97|398.95|393.28|396.24|393.16|393.83|399.59|406.91|407.38|407.68|395.23|395.91|402.33||402.42|399.9|394.59|396.03|394.24|395.45|398.49|395.12|398.51|394.69|374.13|382|379.95|376.35|371.01|374.87|384.52|386.21|389.02|379.98|382.02|384.92|378.87|374.29|365.41|368.5|371.13|366.82|357.63|365.97|356.56|357.74|360.02|362.79|373.2|377.09|377.97|366.61|357.18|362.79|370.53|363.38|364.31|367.95|374.22|377.39|384.09|388.55|385.56|390.12|394.6|393.1|410.97|406.6|400.38|397.78|390.76||392.24|396.42|395.18|398.21|402.63|405.31|419.51|413.67|412.35|413.35|422.14|427.89|426.65|429.7|428.86|427.1|419.99|419.99|411.35|412.99|413.47|414.17|414.45|408.06|410.77|411.99|406.07|401.04|390.89|395.57|395.09|398.79|394.77|392.27|381.95|385.13|377.91|378.83|380.83|384.23|388.67|388.99|383.25|381.96||381.24|377.25|380.34|380.65|388.59|390.08|378.06|374.39|375.07||365.86|366.65|379.2|373.87|375|389.8|401.44|411.22|415.74|411.79|410.54|417.39|409.59|412.93||415.26|405.31|397.37|393.89|396.92|389.63|389.46|391.86|408.32|400.09|401.72|392.34|392.75|399.09|398.17|411.34|413.81|429.06|416.38|414.48|412|427.81|417.27|416.1|428.51|426.04|438.06|444.71|445.04|437.97||437.79|443.31|438.29|439.92|447.57|448.77|446.52|451.03|456.8|452.92|451.64|458.7|461.55|455.91|452.69|450.49|443.8|449.59|444.39|444.52|441.07|435.62|426.17|417|420.07|425.48|427.41|416.25|419.43|432.17|435.71
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.9|49.59|49.93|49.98|49.75|49.15|49.45|49.37|49.57|49.19|49.79|50.21|50.12|49.6|49.34|49.55|49.77|49.7|49.56|49.64|49.44|49.03|49.24|49.43||49.29|48.99|48.55|48.19|48.02|47.67|46.47|46.84|45.96||45.29|45.81|45.12|45.59||45.5|45.29|45.7|45.14|45.07|45.15|45.61|46.86|46.89|46.35|46.26|46.2|46.1|46.13|46.47|46.89|46.9|46.39|45.46|45.4|46.05||45.76|45.28|44.61|44.87|44.77|44.79|44.81|44.53|45.09|44.23|41.93|42.51|42.04|41.87|40.03|40.45|41.22|40.89|41.37|40.95|41.28|40.88|39.97|39.64|38.97|39.07|39.73|39.19|37.99|38.57|37.54|37.58|38.04|38.22|38.92|39.8|40.36|38.6|37.76|37.81|38.26|37.28|37.43|38|39.49|39.74|40.25|41.09|41.02|41.35|41.75|41.73|43.21|42.4|41.28|41.41|40.83||40.71|40.94|41.57|41.96|42.21|42.2|43.48|43.07|42.96|42.99|43.92|44.5|44.68|45.1|45.06|45.44|45.19|45.24|44.31|44.49|44.34|44.73|44.39|44.02|44.68|44.74|44.07|43.82|42.87|43.47|43.05|43.27|42.76|43.29|41.89|41.66|40.87|41.56|41.59|41.59|42.23|42.23|41.62|41.58||42.75|42.71|43|43.24|43.62|43.76|42.28|42.53|42.81||42.03|42.11|43.13|42.13|42.7|44.18|45.38|47.75|48.49|48.31|48.08|48.74|47.64|48.41||48.55|47.96|47.32|47.35|47.33|46.32|46.11|45.72|47.09|45.98|45.84|44.63|44.85|45.09|44.64|45.99|46.63|48.06|47.28|46.9|47.14|47.69|47.03|46.79|48.36|48.7|49.48|50.01|49.59|49.41||49.59|49.81|49.28|49.62|50.09|50|49.73|50.32|50.81|50.75|50.24|51.2|51.32|50.13|49.99|50|49.61|50.56|49.89|50.36|50.06|49.59|47.79|47.36|46.6|46.82|47.97|45.53|44.65|46.1|48.19
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.81|32.65|32.8|33.05|32.83|32.37|32.49|32.26|32.24|31.93|32.22|32.37|32.68|32.57|32.52|32.58|32.74|32.62|32.46|32.76|32.76|32.69|32.61|32.68||32.62|32.37|32|31.86|31.79|31.69|30.98|31.12|30.77||30.66|30.81|30.55|30.83||30.81|30.62|30.9|30.53|30.39|30.41|30.91|31.48|31.44|31.52|31.51|31.55|31.51|31.59|31.65|31.9|31.82|31.53|30.98|30.75|31.14||31.03|30.59|30.13|30.27|30.12|30.07|29.92|29.71|29.87|29.79|28.37|28.96|28.75|28.81|27.64|27.86|28.36|28.04|28.33|28.04|28.08|27.66|27.26|27.19|26.78|26.78|27.07|26.99|26.27|26.86|26|25.95|26.46|26.64|26.79|27.47|27.89|26.87|26.21|26.18|26.25|25.64|25.78|26.25|27.74|27.81|28.09|28.49|28.37|28.57|28.88|28.87|29.8|29.32|28.61|28.63|28.66||28.41|28.42|28.91|29.29|29.73|29.76|30.44|30.18|30.34|30.3|30.55|30.92|30.99|31.19|31.01|31.27|31.1|31.27|30.77|30.73|30.64|30.81|30.81|30.63|30.9|30.91|30.5|30.6|29.88|30.06|29.64|29.71|29.59|29.89|29.25|29.04|28.51|29.11|29.17|29.15|29.49|29.6|29.14|29.01||29.89|29.96|30.19|30.26|30.34|30.38|29.44|29.62|29.95||29.18|29.63|30.27|29.49|29.95|30.88|31.61|32.88|33.35|33.07|32.88|33.33|32.71|33.17||33.21|33.05|32.94|32.77|32.71|32.08|31.76|31.64|32.54|31.9|31.53|30.56|30.71|30.95|30.71|31.59|32.04|33.04|32.59|32.13|32.3|32.46|32.02|31.75|32.58|32.98|33.73|34.17|34.02|33.94||34.1|34.08|33.67|33.84|34.2|34.14|33.99|33.95|33.9|33.93|33.64|33.95|33.81|33.54|33.86|33.69|33.46|33.77|33.35|33.34|33.08|32.79|31.93|31.69|31.5|31.71|32.14|31.17|30.78|31.41|32.79
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.15|28.05|28.17|28.13|28.03|27.77|28.13|28.12|28.13|28.08|28.42|28.87|28.52|28.04|27.85|27.99|28.01|28.01|27.83|27.87|27.77|27.51|27.7|27.81||27.79|27.77|27.31|26.98|26.71|26.36|25.71|25.87|25.15||24.73|25.05|24.59|24.81||24.73|24.66|24.92|24.65|24.6|24.6|24.86|25.68|25.7|25.29|25.26|25.25|25.17|25.08|25.39|25.74|25.58|25.39|24.91|24.82|25.26||25.07|24.89|24.67|24.93|24.85|24.76|24.75|24.65|24.83|24.12|22.57|22.85|22.52|22.31|21.15|21.49|21.98|21.82|22.16|21.96|22.18|21.89|21.43|21.19|20.73|20.82|21.17|20.83|20.1|20.35|19.73|19.76|20.03|19.99|20.46|20.92|21.28|20.22|19.74|19.76|20.16|19.53|19.77|20.06|20.9|20.94|21.29|21.79|21.61|21.86|22.06|22.09|23.05|22.42|21.78|22.04|21.49||21.35|21.54|21.84|21.93|21.8|21.63|22.5|22.23|22.14|22.15|22.99|23.39|23.55|24.03|23.87|24.2|23.99|24.03|23.44|23.65|23.61|23.89|23.62|23.24|23.57|23.58|23.09|23.01|22.41|23.01|22.92|23.03|22.92|23.23|22.2|22.03|21.46|21.88|21.91|22.01|22.65|22.43|22.02|22.1||23.03|23.01|23.25|23.65|23.9|23.93|23.37|23.76|23.91||23.67|23.51|24.31|23.76|23.97|24.83|25.61|27.17|27.53|27.53|27.37|27.69|27.01|27.33||27.36|26.97|26.49|26.51|26.69|26.09|25.95|25.56|26.46|25.77|25.78|25.1|25.24|25.26|24.91|25.42|25.8|26.72|26.1|25.96|26.01|26.32|25.82|25.84|26.91|27.09|27.64|27.71|27.39|27.11||27.17|27.33|27.06|27.34|27.69|27.6|27.59|28.07|28.6|28.61|28.39|29.18|29.56|28.63|28.31|28.31|28.15|28.86|28.44|28.91|28.93|28.93|27.73|27.45|26.71|26.81|27.69|25.67|24.85|25.89|27.36
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.68|40.12|40.11|40.45|40.52|40.19|40.58|40.39|40.44|40.28|40.88|41.62|41.87|41.36|41.45|42.3|42.5|42.1|42.06|42.03|41.73|41.1|40.79|41.07||41.3|41.03|40.83|40.66|40.37|40.07|39.25|39.37|38.22||37.9|38.43|37.8|38.36||37.8|37.85|38.19|37.85|37.86|37.83|37.72|38.61|38.59|38.9|39.02|39.28|38.81|39.04|39.09|39.54|39.39|39.52|38.41|37.6|37.77||37.95|37.64|37.55|38.03|38.25|38.18|38.8|37.93|38.16|37.15|35.85|36.48|36.22|36.2|34.73|34.53|34.82|34.19|34.29|34.5|34.77|34.21|33.93|35.27|34.74|34.52|35.16|35.15|34.21|34.73|34.63|34.59|35.15|35.65|36.41|36.63|36.61|35.45|34.88|35.01|35.81|35.5|35.54|35.98|36.89|37.07|37.7|37.91|37.79|38.14|38.55|38.36|39.58|39|38.43|38.64|38.3||38.76|39.12|39.43|39.29|39.76|40.01|40.61|39.75|39.76|39.55|39.9|40.45|40.68|40.85|40.86|41.05|40.62|40.46|39.96|40.11|40.06|40.02|39.74|39.43|39.62|39.96|40.15|39.98|39.25|39.56|39.42|39.82|39.37|39.54|38.9|38.63|38.43|38.78|38.87|39.02|40.09|40.09|39.3|39.54||39.85|40.1|40.29|40.45|40.7|40.65|39.71|39.59|40.31||39.67|39.52|40.77|40.24|39.69|41.13|41.59|42.96|42.73|42.6|42.37|43.07|42.34|42.64||42.05|41.57|40.93|40.73|41.45|41.14|40.97|40.33|41.32|40.33|40.49|39.4|39.66|39.94|39.75|40.93|41.5|43.09|42.63|42.32|42.38|42.23|41.63|41.15|42.07|42.38|42.76|43.6|43.86|44.08||44.23|44.81|44.23|44.37|44.93|44.89|45.25|45.85|46.71|45.9|45.15|45.84|45.97|45.2|45.05|45.41|45.17|45.47|44.66|45.36|44.72|44.95|41.6|41.54|42.57|43.48|44.31|43.09|42.95|44.62|45.54
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28|28.31|28.32|28.57|28.63|28.4|28.72|28.6|28.67|28.58|28.99|29.62|29.77|29.3|29.35|29.93|30.06|29.74|29.73|29.74|29.5|29.15|28.87|29.09||29.3|29.13|28.86|28.74|28.57|28.33|27.72|27.82|26.96||26.68|27.16|26.7|27.18||26.74|26.83|27.07|26.83|26.89|26.79|26.76|27.5|27.47|27.19|27.36|27.56|27.24|27.35|27.38|27.77|27.61|27.77|26.85|26.28|26.4||26.56|26.39|26.37|26.76|26.87|26.76|27.33|26.67|26.87|26.21|25.31|25.76|25.58|25.57|24.51|24.34|24.5|24.12|24.16|24.27|24.46|24|23.78|24.68|24.33|24.29|24.77|24.84|24.15|24.5|24.38|24.29|24.69|24.99|25.59|25.76|25.8|24.95|24.62|24.72|25.32|25.11|25.18|25.62|26.33|26.48|26.97|27.1|26.96|27.26|27.61|27.45|28.38|27.99|27.57|27.69|27.45||27.7|27.98|28.21|28.05|28.29|28.54|29.03|28.46|28.42|28.24|28.55|28.99|29.17|29.34|29.31|29.39|29.1|29.03|28.61|28.74|28.73|28.77|28.53|28.2|28.36|28.58|28.75|28.63|28.04|28.31|28.25|28.57|28.22|28.36|27.91|27.79|27.66|27.82|27.8|27.91|28.71|28.78|28.16|28.33||28.48|28.68|28.8|28.95|29.25|29.3|28.89|28.71|29.27||28.75|28.56|29.5|29.1|28.67|29.72|30.07|30.83|30.64|30.51|30.26|30.87|30.29|30.46||30.06|29.64|29.13|29.08|29.67|29.42|29.3|28.83|29.66|28.84|28.97|28.19|28.28|28.49|28.25|29.2|29.63|30.89|30.52|30.32|30.35|30.24|29.85|29.51|30.16|30.36|30.64|31.23|31.4|31.56||31.63|32.11|31.73|31.81|32.25|32.33|32.62|33.15|33.79|33.13|32.66|33.2|33.33|32.69|32.54|32.95|32.77|33.11|32.52|33.13|32.66|32.85|30.29|30.13|30.81|31.45|32.12|31.07|30.95|32.26|33.08
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|57.02|57.04|57.23|57.8|58.09|58.12|57.79|57.73|58.37|57.53|58.06|58.73|58.87|58.67|58.47|58.82|58.66|58.78|58.08|57.69|57.85|57.2|57.23|57.31||56.77|56.53|55.2|54.76|54.89|54.77|53.43|54.16|54.7||54.44|54.87|53.87|54.52||54.77|54.73|54.89|54.97|54.2|54.55|54.51|55.87|55.92|55.25|55.26|55.09|54.75|54.59|54.76|55.93|56.18|55.8|55.19|55.53|55.96||55.58|54.95|53.8|54.24|54.26|54.36|54.55|54.19|54.94|53.87|51.02|51.9|51.16|50.87|49.9|50.04|50.37|49.99|50.28|49.75|50.38|50.09|48.97|49.29|48.44|48.48|48.78|48.95|48.46|49.17|48.74|49.1|49.61|49.81|50.32|50.78|51.32|49.73|48.85|49.26|49.74|48.82|49.23|50.04|51.07|50.67|51.26|51.8|51.63|51.67|52.08|51.34|53.09|53.07|52.09|51.47|51.55||52.37|52.95|53.59|53.83|53.89|54.44|55.8|55.17|55.19|55.06|55.63|56.61|56.81|56.99|57.26|57.03|56.29|56.31|54.74|55.29|55.31|55.65|55.67|55.79|56.87|56.15|55.63|55.18|54.09|54.69|54.7|54.53|53.85|53.62|52.86|52.76|52.21|52.73|53.01|52.99|53.72|53.45|52.7|52.71||53.05|52.83|52.91|53.15|53.23|53.7|52.66|52.34|52.6||52.06|52.64|53.49|52.9|53.26|54.79|55.8|56.75|57.5|57.32|57.01|58.22|57.63|57.6||58.34|57.99|57.54|57.42|57.64|57.09|56.37|55.89|56.43|56.02|56.32|55.18|54.57|55.17|55.09|56.69|56.47|58.06|57.05|56.6|56.62|57.3|56.27|56.05|57.26|56.91|57.77|58.25|57.71|57.7||58.4|58.56|57.73|58.5|59.43|59.68|59.89|60.8|62.43|61.93|61.61|62.36|63.02|61.8|62.74|62.75|62.07|62.44|62.25|62.27|61.48|60.91|59.58|58.62|58.54|59.5|59.75|58.18|59.03|61.18|61.98
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.53|30.14|30.12|30.36|30.64|30.14|31.02|30.45|30.88|30.62|31.09|31.87|32.51|31.8|32|33.23|33.29|32.86|32.79|32.85|32.49|31.7|31.08|31.39||32.09|31.64|31.91|31.59|31.2|31.2|31.12|31.19|29.32||28.3|29.01|28.16|29.12||27.8|27.96|28.13|27.36|27.78|27.94|27.86|28.54|28.36|28.61|28.95|29.1|28.18|28.8|28.44|28.53|27.74|28.16|26.85|25.55|25.33||25.77|25.44|25.69|26.09|26.93|26.31|26.91|25.59|25.45|24.36|22.96|23.94|23.96|23.84|22.16|21.94|21.84|20.95|21.54|22.16|22.76|21.94|21.53|23.92|23.77|23.66|24.7|24.9|24.16|24.5|24.71|24.87|25.57|26.37|27.01|27.22|27.02|25.97|25.86|25.95|26.82|26.53|26.77|26.61|26.97|27.13|27.87|28.09|27.99|28.42|28.53|28.5|29.75|29.37|28.66|29.03|28.68||29.26|29.87|30.21|29.6|30.42|30.7|30.96|29.48|29.35|29.4|29.18|29.35|29.67|29.73|30.08|30.24|30.07|29.53|29.68|29.87|30.14|30.48|30.01|29.76|29.97|30.38|31.4|31.81|31.45|31.56|31.3|32.01|31.75|31.95|31.63|31.03|31.29|31.74|31.98|32.17|33.62|34.07|33.35|33.78||33.94|33.91|33.94|34.13|34.12|33.84|32.94|32.44|33.03||32.23|31.65|32.92|32.28|31.31|32.74|32.72|34.16|33.25|32.75|31.87|32.44|31.53|31.86||30.94|30.72|29.56|29.19|30.35|30.42|30.3|29.62|30.47|29.57|29.61|28.34|28.34|28.33|28.01|29.07|30|31.66|31.52|31.07|30.94|29.7|29.47|28.56|29.18|29.51|29.24|30.13|31.04|31.35||31.64|32|31.39|31.51|32.28|32.25|32.74|33.39|34.33|33.2|31.97|33.14|33.32|32.62|32.12|32.61|32.97|33.18|31.78|33.17|31.61|32.82|27.07|27.12|29.07|30.35|31.79|31.27|31.72|32.97|33.69
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.69|28.64|28.53|28.31|28.55|28.1|27.81|28.55|28.09|28.51|28.62|29.46|29.99|30.34|29.65|29.82|30.59|30.48|29.72|29.18|29.18|29.52|29.37|29.6||29.51|29.73|29.48|28.82|28.09|28.3|27.25|26.34|25.89||27.97|28.16|28.42|27.83||28.79|28.21|28.01|27.8|26.78|26.21|26.36|26.47|26.5|29.12|29.94|29.97|30.52|30.73|30.25|31.32|31.22|31.48|30.59|29.65|29.58||29.6|29.47|30.12|29.47|29.48|29.73|30.92|30.81|30.64|29.61|31.68|32.67|32.36|33.87|33.05|32.17|33.15|32.67|31.45|31.63|30.7|31.44|31.98|34.09|32.86|32.28|32.1|31.26|30.61|31.58|31.37|31.66|32.45|32.46|32.86|32.82|32.68|32.55|29.63|28.97|29.31|29.17|29.29|30.74|32.2|31.24|31.51|31.27|30|30.33|30.85|30.82|32.16|31.49|30.5|30.53|30.25||30.87|30.46|30.52|31.22|32.29|32.01|32.21|32.06|32.1|30.97|31.17|31.86|31.77|31.9|32.02|31.99|30.85|31.41|30.72|30.67|29.75|29.31|28.5|28.47|28.67|29.02|28.83|28.02|27.07|27.08|26.05|26.02|25.99|26.26|25.96|25.93|25.58|26.25|26.14|26.45|27.54|27.31|26.37|26.43||27.07|27.39|27.78|27.66|27.9|27.2|27.14|27.74|27.89||27.92|28.27|29.58|28.8|29.02|30.53|31.48|33.52|34.29|34.87|35.24|35.54|35.1|35.25||35.72|35.5|34.75|34.78|34.84|33.62|32.82|32.14|33.16|32.35|31.89|31.09|30.67|30.3|30.25|31.34|31.66|33.09|32.17|31.63|32.77|33.44|33.01|32.58|34.09|34.75|36.32|37.3|37.18|37.49||37.24|37.6|37.55|37.6|37.86|37.77|37.67|38.32|39.52|39.14|37.81|37.74|37.86|37.4|37.69|37.13|36.48|35.95|35.55|34.65|33.82|32.94|31.84|32.53|33.37|34.24|34.14|33.24|33.03|34.29|34.57
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|32.27|32.29|32.2|31.92|31.96|32.11|32.06|32.15|31.84|32|32.07|32.36|32.31|32.86|32.48|32.56|33.13|33.06|33.25|33.66|33.86|33.68|33.46|33.41||33.58|33.43|33.3|33.14|33.01|32.99|32.55|32.68|32.89||32.59|32.73|32.36|32.37||31.58|32.22|32.63|33|32.99|32.84|32.96|33.57|33.57|33.26|33.12|33.65|33.45|33.39|33.75|34.05|34.06|33.97|33.42|33.17|33.25||32.8|32.83|32.59|32.8|32.83|32.85|33.31|33.22|33.51|33.57|32.65|33.24|32.9|32.8|31.98|31.7|31.99|31.83|32.04|31.86|32.13|31.83|31.63|31.61|31.1|30.75|31.1|31.08|30.45|31.02|30.67|30.55|30.94|30.53|31.13|31.33|31.41|30.81|30.54|30.3|30.71|30.39|30.45|31.22|31.95|32.38|32.91|32.99|32.85|33.28|33.53|33|33.72|33.16|33.22|33.08|32.54||32.39|32.74|32.41|32.62|32.28|32.25|32.6|32.7|32.5|32.09|32.49|33.02|33.11|33.08|32.8|32.83|32.44|32.76|32.18|32.24|32.14|32.3|32.41|32.53|32.25|31.94|31.47|31.06|30.42|30.82|30.84|30.98|30.54|30.61|29.98|30.1|29.78|29.75|29.98|30.05|30.07|30.13|29.89|29.57||29.58|29.66|29.69|29.42|29.71|29.9|31.2|31|31.43||31.13|31.25|32.25|32|31.98|32.74|33.06|33.33|33.66|33.47|33.49|34.33|33.57|33.47||33.27|33.14|32.93|33.21|33.46|33.36|33.21|32.88|33.73|32.73|32.83|32.92|32.91|33.47|33.9|34.6|34.89|36.02|35.82|35.83|35.56|36.4|35.87|35.73|36.18|36.32|36.74|36.78|36.43|36.76||36.69|36.94|36.91|37.35|37.54|37.32|37.36|37.53|37.79|36.87|36.01|36.25|36.71|36.14|35.94|36.09|35.47|36.12|35.86|36.32|36.12|36.17|35.3|34.92|34.46|34.71|34.96|33.62|33.04|33.94|34.7
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.69|23.84|23.94|24.43|24.47|24.17|24.28|24.35|24.54|24.3|24.53|24.94|25.12|24.86|24.69|24.94|25.02|24.86|24.62|24.55|24.38|24.06|23.86|24.13||24.01|23.83|23.36|23.04|23.01|23.02|22.23|22.55|21.97||22.23|22.35|22.11|22.41||22.32|22.03|22.4|22.05|22.19|22.21|22.3|23.04|23.1|23.22|23.17|23.2|23.1|23.06|23.18|23.64|23.73|23.69|23.07|22.85|23.27||23.17|22.86|22.51|22.76|22.68|22.72|22.88|22.52|22.8|22.33|21.05|21.49|21.28|21.33|20.32|20.63|21.01|20.72|20.79|20.76|20.87|20.64|20.24|20.4|19.92|19.94|20.07|19.97|19.58|20.09|19.62|19.62|19.9|20.14|20.46|20.78|20.84|20.18|19.62|20|20.19|19.62|19.79|19.95|20.73|20.77|21.2|21.44|21.24|21.41|21.58|21.62|22.59|22.35|21.66|21.46|21.47||21.77|21.73|21.91|22.05|22.36|22.44|22.87|22.48|22.42|22.37|22.6|22.91|22.81|23.1|22.98|23.25|23.04|23.02|22.41|22.59|22.38|22.54|22.55|22.44|22.73|22.74|22.45|22.35|21.74|22.02|21.75|21.75|21.55|21.56|21.06|21.07|20.66|20.87|20.84|20.75|21.32|21.41|20.97|20.82||21.09|21.22|21.46|21.52|21.56|21.61|21.04|21.07|21.31||20.81|21.18|21.67|21.24|21.41|22.38|23.01|24.45|24.88|24.94|24.98|25.34|24.76|24.68||24.95|24.43|24.4|24.32|24.35|24.04|23.83|23.52|24.12|23.72|23.63|22.8|23.24|23.31|23.29|24.09|24.45|25.37|24.79|24.51|24.58|24.98|24.62|24.4|24.86|25.29|26.28|26.8|26.64|26.31||26.39|26.5|26.36|26.26|26.54|26.53|26.56|26.74|26.88|26.69|26.43|26.7|26.68|26.37|26.5|26.36|26|25.98|25.69|25.69|25.37|25.12|24.31|24.08|24.38|24.64|24.42|23.91|24.29|24.77|24.38
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.82|17.8|17.88|17.9|17.89|17.715|17.64|17.76|17.78|17.7|17.79|17.9423|18.02|18.06|17.875|17.98|17.96|17.877|17.9|17.93|17.875|17.71|17.715|17.84||17.77|17.7|17.57|17.39|17.28|17.23|16.835|16.99|16.69||16.72|16.76|16.51|16.76||16.755|16.58|16.84|16.54|16.35|16.5418|16.72|17.09|17.13|16.98|17.01|17.02|16.9909|16.99|17.08|17.33|17.47|17.34|17.13|17.145|17.41||17.36|17.21|17.06|17.05|16.96|17.02|17|16.95|17.125|17.05|16.404|16.61|16.5|16.48|16.02|16.08|16.27|16.2|16.205|16.1|16.08|15.97|15.63|15.665|15.33|15.4291|15.54|15.44|15.06|15.34|14.96|15.09|15.24|15.37|15.58|15.95|16.1989|15.76|15.25|15.38|15.61|15.28|15.42|15.6652|16.24|16.28|16.45|16.719|16.75|16.9|17.07|17.09|17.6|17.36|17.03|17|16.77||16.95|16.92|17.11|17.2785|17.56|17.54|17.92|17.82|17.81|17.75|17.93|18.11|18.05|18.22|18.11|18.2051|18.1|18.07|17.8|17.89|17.7452|17.87|17.75|17.66|17.84|17.9|17.77|17.54|17.34|17.4|17.22|17.28|17.24|17.32|16.89|16.85|16.65|16.8836|16.91|17|17.18|17.14|16.92|16.9631||17.37|17.12|17.29|17.28|17.4|17.25|16.85|16.97|17.08||17.03|17.09|17.57|17.38|17.65|18.19|18.5|18.9|19.09|19.02|18.99|19.13|18.83|18.98||18.96|18.78|18.71|18.72|18.7|18.46|18.34|18.27|18.61|18.29|18.12|17.7|17.67|17.85|17.82|18.31|18.35|18.78|18.44|18.25|18.38|18.78|18.56|18.57|18.986|19.04|19.61|19.79|19.54|19.52||19.56|19.68|19.54|19.73|19.81|19.76|19.73|19.71|19.84|19.79|19.63|19.74|19.75|19.535|19.6262|19.49|19.36|19.52|19.45|19.45|19.38|19.06|18.84|18.73|18.95|18.9877|18.97|18.64|18.645|18.87|18.93
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|63.25|63.29|63.86|63.89|64.16|63.54|62.91|63.35|63.83|63.31|63.56|63.9|63.81|63.6|62.8|63.36|63.54|63.12|63.08|63.03|62.63|61.82|62.2|63.4||63.62|63.49|63.33|62.83|62.59|62.96|61.6|62.07|61.7||61.95|62.13|61.42|62.15||62.02|61.81|62.41|61.58|61.49|61.79|62.52|63.73|63.97|63.63|62.7|63.24|62.82|62.76|63.51|64.57|64.59|64.63|63.24|63.14|64.08||63.95|63.92|63.13|63.03|62.6|62.62|62.87|62.59|63|62.76|60.46|61.58|61.19|60.62|59.84|60.02|61.16|61.16|61.41|59.97|59.93|59.78|59.23|58.49|57.16|57.68|58.02|57.36|56.33|57.36|55.78|55.95|56.02|56.33|57.47|58.18|58.26|56.7|55.26|56.03|56.94|55.94|56.25|57.14|58.26|58.48|59.28|59.93|59.64|59.88|60.46|60.17|62.43|61.89|61.19|60.82|60.01||60.15|60.68|60.39|60.83|61.58|61.82|63.46|62.94|62.77|62.92|63.85|64.28|64.09|64.34|64.11|63.93|63.13|62.9|61.99|61.85|61.81|61.68|62.07|61.59|62.12|62.31|61.75|61.08|60.23|60.5|60.27|60.36|60.1|60.23|58.99|59.46|58.48|58.77|59.08|59.53|59.77|59.85|59.31|59.25||59.74|59.1|59.37|59.54|60.2|60.09|58.91|58.49|58.72||57.22|57.59|58.99|58.68|59|61.03|62.29|63.64|64.42|63.7|63.72|64.19|63.65|64.06||64.58|63.62|62.9|62.41|62.17|61.03|60.8|61.46|63.52|62.7|62.49|61.53|61.44|61.83|62.08|63.49|63.47|64.9|63.23|62.76|62.74|64.76|63.63|63.43|64.53|64.62|66.27|66.91|66.35|65.65||65.75|66.08|65.71|65.75|66.61|66.32|65.92|65.67|66.06|66.02|65.72|66.55|66.66|66.14|66.12|65.73|65.04|65.61|65.26|64.98|64.78|64.06|63.39|62.62|62.77|63.29|63.35|62.56|63.26|64.36|64.34
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|148.96|149.475|149.42|150.155|150.71|151.92|151.4|150.465|151.085|149.645|150.33|150.74|149.465|150.235|150.96|151.295|150.335|150.185|149.53|148.5|148.525|147.915|148.68|148.25|146.005|146.405|145.065|143.185|142.145|143.965|143.415|141.79|143.54|145.21|145.16|142.895|143.62|142.68|143.195||144.065|144.255|144.975|145.48|143.135|143.475|143.155|147.785|147.735|145.725|147.045|145.22|145.405|145.22|146.215|148.01|149.095|148.615|149.005|150.04|150.21|150.945|149.58|148.465|146.52|146.51|145.885|145.865|147.705|146.325|147.585|146.81|142.945|144.465|142.78|142.16|143.195|143.215|142.295|141.05|140.295|140.28|140.375|140.26|138.215|139.075|138.935|138.405|138.035|139.315|139.435|139.485|140.625|141.66|142.33|142.725|143.71|142.995|142.79|141.145|140.425|140.22|142.87|142.19|143.045|143.75|144.735|144.225|143.38|143.9|143.795|144.835|145.75|144.865|146.855|147.135|146.085|143.38|145.655|148.125|147.74|148.275|149.43|150.48|150.675|153.23|155.295|154.82|154.935|154.98|154.555|156.34|155.185|155.97|156.64|154.4|152.55|151.86|149.86|152.17|151.205|151.71|152.96|154.02|154.6|152.61|152.17|150.31|149.65|149.255|149.695|148.38|147.575|145.895|146.155|145.855|144.635|145.635|147.545|147.245|147.43|146.665|143.995|142.085|141.54|141.27|140.285|141.31|142.09|140.58|141.26|139.415|138.805|139.28|138.18|138.745|140.16|142.06|141.855|143.05|145.5|147.73|147.11|147.965|148.03|147.16|149.05|149.61|148.61|149.97|150.24|149.04|148.49|147.36|149.39|148.88|147.38|148.3|147.665|148.57|149.285|146.86|144.99|144.49|145.08|147.955|148.375|148.1|149.615|147.965|150.91|149.165|147.83|146.36|146.575|146.705|148.75|148.355|147.38|||150.165|148.7|148.21|148.945|151.285|150.685|151.525|154.255|156.655|154.4|154.935|155.025|156.505|155.265|157.395|157.08|156.565|156.49|156.02|155.27|152.705|152|150.065|148.275|148.915|149.315|148.88|147.74|150.785|154.39|154.655
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.68|37.65|37.68|37.99|37.99|37.68|37.86|37.9|37.84|37.69|38|38.76|39.03|38.72|38.61|39.15|39.4|39.17|39.02|38.94|38.65|38.15|37.95|38.12||38.17|38.15|37.83|37.53|37.27|37.17|36.17|36.2|35.59||35.64|35.99|35.51|36.1||35.76|35.86|36.05|35.74|35.61|35.7|35.73|36.3|36.38|36.38|36.45|36.33|36.39|36.47|36.65|37.01|37.012|37.16|36.3|35.5|35.79||35.67|35.29|35.02|35.08|35.26|35.32|35.96|35.61|35.6|34.78|33.7|33.93|33.71|33.69|32.5|32.29|32.51|32.14|32.65|32.79|32.86|32.7|32.48|33.67|33.05|32.84|33.02|33.05|32.35|33.07|32.85|32.97|33.37|33.63|34.11|34.37|34.22|33.52|32.53|32.43|32.78|32.68|32.83|35.08|36.09|35.99|36.34|36.58|36.31|36.53|36.71|36.59|37.7|37.28|36.49|36.52|36.29||36.39|36.46|36.64|36.8|37.31|37.5|37.78|37.32|37.44|36.97|37.1|37.39|37.63|37.75|37.56|37.99|37.53|37.4|36.98|36.86|36.51|36.22|36|36.13|36.35|36.79|36.65|36.45|35.99|36.06|35.51|35.5|35.41|35.6|35.24|35.04|34.91|35.6|35.77|35.84|36.57|36.53|35.92|36.24||36.77|37.03|37.36|37.33|37.54|37.22|37.63|37.88|38.39||38.12|38.31|39.43|38.8|38.71|39.81|40.31|40.95|41.44|41.36|41.51|41.975|41.55|41.66||41.56|41.24|40.82|40.68|40.83|40.25|39.9|39.13|39.99|39.38|39.16|38.45|38.8|38.85|38.9|39.92|40.23|41.59|41|40.47|40.81|41.15|40.59|40.15|40.97|41.49|42.33|43.05|43.28|43.64||43.74|44.04|43.63|43.85|44.2|43.89|44.02|44.21|44.95|44.568|43.76|43.89|43.7|43.34|43.48|43.92|43.58|43.5|43.25|43.27|42.68|42.19|40.62|41.08|41.92|42.29|42.24|42.01|42.48|43.64|43.79
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.57|31.38|31.57|31.23|31.41|30.99|30.86|31.3|31.79|31.63|32.13|32.1|31.6|31.21|30.42|30.64|30.51|30.42|30.3|30.4|30.09|29.7|29.96|30.38||30.42|30.29|29.97|29.6|29.3|29.35|28.58|28.82|28.49||28.44|28.59|28.09|28.7||28.66|28.51|28.86|28.41|28.27|28.46|28.71|29.36|29.63|29.57|29.31|29.55|29.42|29.56|29.78|30.46|30.38|30.5|29.95|29.86|30.398||30.21|30.37|29.99|29.97|29.65|29.73|30.08|29.79|29.97|29.99|28.66|29.19|29.25|29.05|28.43|28.54|29.26|29.23|29.19|28.57|28.35|28.29|27.88|27.61|27|27.43|27.71|27.33|26.76|27.16|26.44|26.53|26.41|26.29|26.87|27.09|27.33|26.43|25.74|26.01|26.6|26.04|26.2|26.72|27.36|27.78|28.05|28.42|28.06|28.16|28.28|28.36|29.34|29|28.56|28.43|28.07||28.38|28.61|28.81|29.1|29.55|29.76|30.49|30.14|30.18|30.28|30.92|31.35|31.11|31.54|31.28|31.15|30.69|30.4|29.91|30.07|29.87|29.96|30.25|30.12|30.44|30.34|30.1|29.72|29.28|29.26|29.11|29.17|29.21|29.03|28.17|28.18|27.7|27.96|28.08|28.05|28.22|28.4|28.06|28.32||28.58|28.22|28.27|28.56|28.85|28.61|28|27.93|28.05||27.67|27.57|28.67|28.37|28.44|29.57|30.13|30.55|31.03|30.83|30.62|30.93|30.54|30.67||30.83|30.38|29.95|29.47|29.57|29.24|29.35|29.58|30.38|29.64|29.6|29.17|28.96|29.19|29.57|29.85|30.09|30.87|30.09|29.77|29.74|30.57|30.05|30.22|30.9|31.05|31.75|32.14|31.87|31.24||31.28|31.37|31|30.98|31.1|31.09|31.22|31.41|31.88|32.07|31.87|32.15|32.61|32.02|32.2|31.87|31.64|32.23|32.14|32.27|32.19|32|31.51|31.3481|31.43|31.53|31.47|31.08|31.14|31.83|32.04
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.0836|59.6739|59.9587|60.4616|60.0846|59.4095|59.8412|59.72|59.8|59.6234|60.2582|61.1218|60.7102|59.2591|59.2358|59.785|59.57|59.3356|59.4954|59.64|59.32|58.5501|58.9436|58.8448||58.88|58.68|57.72|57.3569|57.3106|56.99|55.57|56.07|55.2866||54.7157|55.06|54.0502|54.48||54.44|54.3713|54.84|53.87|53.8275|54.075|54.7301|56.0594|56.095|55.2543|55.1601|54.9594|54.7427|54.83|55.6219|56.4454|56.11|55.23|54.36|54.2076|55.6024||55.1188|54.22|53.44|53.88|53.6685|53.93|54.32|54.4|55.31|53.59|50.61|51.5025|50.9|50.1852|47.83|48.27|49.2771|48.79|49.5|49.0219|49.5751|48.8006|47.3|47.37|46.585|46.73|47.59|47.1928|45.55|46.53|44.8101|44.9438|45.63|45.7125|46.7043|47.35|48.19|46.62|45.24|44.8014|45.58|44.46|45.05|46.7178|48.85|49.29|49.6934|51.1747|51.21|51.5|52.17|52.0601|54.16|53.05|51.4275|51.7083|50.99||50.9797|51.78|52.81|53.02|53.267|53.32|54.8387|54.45|54.4161|54.16|55.81|56.87|57.0661|57.83|57.5566|58.4737|58.15|58.3286|56.5908|56.9102|57.12|57.69|57.3116|56.42|57.5895|57.99|56.9716|56.5913|55.2716|56.39|55.57|55.55|54.71|55.17|53.9989|53.14|52.25|53.26|53.2196|53.11|54.1|53.8504|52.8185|53.39||55.11|55.2|55.6854|56.38|56.83|56.73|57.795|58.07|58.35||57.95|57.4678|59.39|57.85|58.5168|61.1564|62.83|64.32|64.84|64.95|64.52|65.3759|63.76|64.6443||64.62|64.15|63.238|63.0764|63.43|61.9613|61.7725|60.9867|62.56|60.8747|60.31|58.86|58.9385|59.266|59.17|61.21|62|64.4132|63.3|63.04|63.0053|63.54|62.9492|62.9126|64.94|65.7408|66.4802|66.78|66.4192|66.14||66.3|66.55|65.79|65.92|66.5|66.41|66.08|67.17|67.8|67.8273|67.21|68.24|68.56|67.06|67.01|66.82|66.97|68.21|67.05|67.44|67.01|66.83|64.04|64.1084|62.6|62.37|63.43|60.74|58.39|60.87|63.52
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.85|45.98|45.99|46.22|46.38|46|46.23|46.31|46.53|46.36|46.67|47.54|47.58|47.09|46.57|47.38|47.42|47.31|47.19|47.21|46.98|46.48|46.17|46.27||46.22|46.2|45.95|45.82|45.5|45.32|44.24|44.68|43.98||43.99|44.47|43.84|44.62||44.22|44.11|44.45|44.18|44.22|44.09|43.89|44.7|44.75|44.56|44.43|44.7|44.4|44.42|44.59|44.97|44.85|44.91|44.18|43.47|43.51||43.45|43.1|42.75|42.88|42.86|42.91|43.54|43.01|43.02|42.62|41.2|41.7|41.54|41.46|40|39.69|39.89|39.44|39.72|39.7803|39.66|39.51|39.34|40.32|39.855|39.95|40.41|40.38|39.43|39.92|39.84|39.89|40.35|40.69|41.33|41.42|41.68|40.66|39.82|39.99|40.6|40.58|40.53|42.4|43.48|43.48|43.93|44|44.05|44.36|44.73|44.26|45.78|45.3|44.63|44.57|44.29||44.53|44.73|44.8|44.9|45.24|45.35|45.92|45.41|45.44|45.11|45.42|45.7107|45.91|46.145|46.01|46.22|45.55|45.64|45.02|45.01|44.77|44.54|44.32|44.19|44.73|44.99|44.86|44.66|43.81|44.17|43.84|43.95|43.6|43.79|42.98|42.83|42.7|43.02|43.07|43.27|43.98|43.9|43.19|43.58||44.22|44.64|45.01|45.14|45.53|45.55|45.86|45.95|46.64||46.42|46.59|47.91|47.21|46.98|48.52|48.87|49.62|49.91|49.81|50.11|50.75|50.04|50.05||49.92|49.59|49.16|49.11|49.56|48.94|48.88|48.13|49.1|48.26|48.12|47.22|47.52|48.18|48.18|49.41|49.68|51.11|50.5|50|50.28|50.51|50.09|49.85|50.86|51.44|51.94|52.83|52.82|52.96||52.91|53.2|52.73|52.73|53.42|53.25|53.66|53.87|54.52|53.96|53.3|53.58|53.61|53.11|53.05|53.23|52.75|52.91|52.52|52.62|52.11|51.995|50.09|50.06|50.5|51.03|51.26|49.9|50.1|52.07|52.66
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|193.13|192.6|194.46|192.51|192.6|190.31|189.93|192.72|195.58|194.14|196.99|198.32|194.49|191.48|186.94|189.58|188.56|187.45|186.93|187.33|185.04|182.04|183.8|186.82||187.05|185.83|182.76|180.51|177.88|177.58|173.68|175.56|173.4||174.36|174.85|170.53|173.22||174.39|173.6|175.9|172.92|172.01|174.37|175.68|180.19|181.38|180.72|178.62|180.84|179.54|180.07|182.87|188.05|186.96|187.37|182.37|181.84|185.58||185.19|184.71|182.76|183.72|182.54|184.25|187.55|184.81|186.9|185.38|174.63|179.56|179.49|178.68|176.3|177.49|183.58|183.33|183.16|179.09|179.05|178.17|173.44|172.7|169.03|171.21|174.17|172.13|166.81|171.4|167.26|167.72|167.67|168.61|173.72|174.7|176|169.29|164.92|166.13|169.94|164.73|164.17|167.31|171.39|175.34|178.06|180.52|178.99|181.63|182.96|182.25|189.67|187.4|183.71|182.19|178.31||180.09|181.5|183.5|184.62|187.24|188.98|195.4|192.41|190.95|190.64|194.65|198.92|197.61|200.99|201.07|200.36|196.35|195.62|190.19|192.82|190.8|189.35|189.75|187|187.18|187.25|185.93|183.41|179.33|180.44|179.51|182.42|181.49|178.69|172.6|173.09|169.56|171.32|171.47|172.06|175.59|175.61|171.55|172.83||171.41|169.36|170.69|172.44|175.74|175.09|169.83|167.82|168.14||165.18|163.9|171.86|169.38|170.2|178.59|183.57|187.95|190.9|187.87|187.06|188.76|184.26|185.31||187.64|182.72|178.73|175.57|178.21|176.08|176.53|176.24|182.64|177.22|178.07|172.6|170.6|174.95|174.9|182.58|185.67|193.52|188.49|186.89|184.95|190.45|186.96|187.74|193.85|192.68|197.8|202.33|201.56|197.62||198.96|200.91|197.16|196.54|197.87|199.46|200.11|202.99|207.91|207.57|205.27|207.46|211.71|206.19|206.12|205.84|203.9|207.5|205.44|207.27|205.11|201.94|195.78|192.71|196.73|199.92|200.28|194.79|193.72|198.66|201.82
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.07|54.58|55.08|55.2275|54.8|54.27|54.88|54.69|54.86|54.6222|55.26|56.33|55.61|54.45|54.32|55.04|54.85|54.595|54.52|54.74|54.19|53.74|54.05|54.01||53.98|53.57|52.68|52.16|52.17|51.74|50.44|50.8602|50.03||49.4|50.0551|49.16|49.14||49.65|49.16|49.75|48.9|49.08|48.98|49.98|51|51.1157|50.36|50.48|50.24|49.87|49.93|50.7856|51.4|51.02|50.08|49.51|49.34|50.6||50.12|49.41|48.81|49.05|48.936|49.08|49.55|49.62|50.51|49.0975|46.1362|46.51|46.02|45.3|43.32|44.2338|45.09|44.36|44.96|44.77|45.21|44.45|42.85|42.77|42.16|41.93|43.19|42.66|40.86|41.59|39.89|40.21|40.7|41.15|41.941|42.62|43.67|41.73|40.89|40.13|41.05|40.01|40.57|41.41|43.43|44.14|44.37|45.9314|45.71|46.19|46.64|46.68|48.64|47.73|46.2923|46.42|45.7664||45.6409|46.05|47.14|47.27|47.4387|47.31|48.935|48.58|48.37|48.44|49.8974|50.93|51.34|52.2873|52.2506|52.9558|52.68|52.67|50.84|51.4535|51.27|52.04|51.67|50.58|51.64|51.99|51.01|50.36|49.3|50.345|49.96|50.02|49.09|49.22|47.92|47.2|46.42|47.3612|47.3|47.54|48.36|48.15|47.05|46.95||48.48|48.56|49.02|49.65|50.49|50.4642|49.1|49.39|49.84||49.22|48.69|50.44|49.02|49.8|52.13|53.91|56.54|57.1119|57.14|56.98|57.74|56.3953|57.33||57.04|56.71|55.62|55.49|56.01|54.78|54.78|53.95|55.44|53.9058|53.86|52|52.42|52.24|52.01|53.9112|54.77|57.08|56.3632|56.21|56.57|56.9886|56.4978|56.49|58.36|59.12|60.23|60.29|60.05|59.675||59.9866|60.22|59.33|59.63|60.29|60.3|59.95|61.3|61.67|61.53|61.03|62.12|62.54|60.88|60.87|60.5735|60.71|61.92|61.09|61.69|61.03|60.72|57.99|58.2|57.19|56.15|57.83|55.11|53.16|55.44|58.1
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.37|60.14|60.41|60.74|60.65|60.17|60.53|60.54|60.92|60.48|61.14|62.22|61.85|61.14|60.79|61.36|61.36|61.25|60.95|60.91|60.59|59.89|60.08|60.17||60.03|59.66|58.8|58.29|58.24|58.01|56.53|57.23|56.83||56.48|56.93|55.76|56.38||56.3|56.1|56.49|55.97|55.88|56.08|56.37|57.7|57.76|56.88|56.74|56.73|56.47|56.38|56.76|57.76|57.68|57|56.12|56.12|57.03||56.69|55.93|55.17|55.61|55.48|55.6|55.87|55.64|56.45|55.35|52.08|52.93|52.24|52.05|50.22|50.71|51.48|50.94|51.55|51.215|51.57|50.92|49.62|49.87|48.95|49.02|49.81|49.45|48.19|49.1|48.03|48.31|48.83|49.13|50.06|50.7|51.51|49.64|48.78|48.6|49.36|48.3|48.65|49.8|51.5|51.68|52.25|53.24|53.07|53.3|53.93|53.64|55.74|55.02|53.53|53.41|53.01||53.24|53.83|54.78|54.87|55.05|55.28|56.8|56.22|55.96|55.8|56.97|57.97|58.21|58.92|59.02|59.56|59.14|59.12|57.31|57.74|57.54|58.18|57.75|57.15|58.27|58.21|57.3|56.78|55.58|56.39|56.22|56.18|55.24|55.14|53.96|53.49|52.82|53.45|53.49|53.55|54.6|54.3|53.37|53.43||54.56|54.59|54.81|55.34|55.67|55.82|54.46|54.52|54.85||54.36|54.29|55.6|54.4|54.97|57.18|58.71|61.05|61.73|61.74|61.54|62.53|61.28|61.99||62.18|61.45|60.72|60.83|61.26|60.26|60|59.15|60.53|59.33|59.24|57.66|57.83|57.99|57.84|59.7|60.43|62.52|61.6|61.26|61.7|62.39|61.53|61.47|63.08|63.57|64.67|65.07|64.73|64.45||64.81|65|64.14|64.45|65.23|65.37|65.43|66.65|67.38|66.89|66.34|67.33|67.75|66.33|66.68|66.45|66.18|67.16|66.67|66.98|66.31|65.82|63.81|63.68|63.09|63.43|63.93|61.57|61.01|62.94|64.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|66.1726|65.9407|65.9636|66.5455|66.6675|66.7856|66.4266|66.2832|66.9382|65.9466|66.41|67.7071|68.13|68.14|67.3987|67.5001|67.4053|67.6081|66.9573|66.6176|66.6966|66.25|65.9591|65.98||65.8568|65.4591|64.33|63.9753|64.1121|64.0909|62.8141|63.75|64.9847||64.9324|64.77|63.6528|64.4233||64.22|64.06|64.014|64.22|63.547|63.8864|63.38|64.7625|64.8491|63.8935|63.9313|63.7971|63.5061|62.85|63|64.5964|64.8087|64.4502|64.0242|64.34|64.7576||64.21|63.3645|62.1874|62.6433|62.7|62.28|62.26|61.92|62.95|61.99|58.87|59.5778|58.81|58.81|57.88|58.08|58.3113|58.13|58.4114|57.9962|58.58|58.0792|57.02|57.77|56.88|56.9386|57.14|57.405|56.92|57.8|57.7034|58.2559|58.7102|58.8905|59.41|59.8314|60.59|58.71|58.46|58.61|58.8|57.8717|58.39|59.21|60.25|59.7345|60.1607|60.5904|60.54|60.3304|60.85|59.92|61.56|61.45|60.14|59.6453|59.92||60.8871|61.48|62.28|62.4284|62.46|63.1|64.4143|63.86|63.6046|63.26|63.96|64.77|65.13|65.3|65.5206|65.4142|64.929|65.0021|63.29|63.72|63.61|64.25|64.0964|64.52|65.71|64.65|64.0974|63.3129|62.3831|62.8022|62.734|62.33|61.33|61.1264|60.52|60.31|59.9414|60.4817|60.7|60.92|61.6751|61.22|60.827|60.8086||61.3844|61.1918|61.08|61.0899|60.96|61.4998|60.32|59.66|59.85||59.62|60.4709|60.94|60.4477|60.9059|62.08|63.0563|64.1192|64.914|64.747|64.5475|65.7125|65.2113|64.85||65.7898|65.31|64.8646|65.065|65.4616|64.9676|64.4251|63.4573|64.1599|63.7648|64.3179|63.3772|62.7564|62.9893|63.0739|64.2508|64.0591|65.6879|64.6653|64.27|64.1|64.83|63.76|63.6407|64.01|64.0025|64.8024|65.2365|64.7688|64.8371||65.8173|65.9729|65.1789|65.71|66.763|67.2093|67.741|68.9477|70.1082|69.554|69.0658|69.96|70.3|69.1545|70.1908|70.0036|69.58|70.3498|70.8487|70.8155|70.0731|69.53|68.9725|67.7758|67.7865|68.5956|68.62|67.2897|68.52|70.8238|71.6124
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.34|73.92|73.335|74.05|73.98|74.095|74.8|74.32|74.45|74.57|75.435|76.395|75.575||74.515|75.21|75.17|74.665|75.165|75.19|74.57|73.915|74.07|73.91|74.03|74.045|73.94|74.55|74.075|74.41|73.235|71.78|72.525|71.91||71.98|72.11|71.34|||70.925|71.125|71.975|71.58|71.715|71.93|71.74|73.275|73.585|72.195|72.995|73.02|72.29|72.835|73.19|73.685|73.63|72.59|71.865|71.555|71.46|72.205|72.085|71.26|71.03|71.52|71.035|71.925|73.115|72.385|71.92|70.88|69.815|70.9|70.19|69.295|67.82|67.31|67.875|67.075|66.75|67.465|67.22|66.265|65.685|65.905|66.395|65.835|66.365|66.505|65.64|65.385|65.85|66.085|66.685|67.48|68.535|67.865|68.775|67.075|66.365|65.6|66.505|67.005|66.965|68.67|70.365||71.525||71.655|72.59|73.02|72.68|74.65|73.55|72.75|72.19|72.07|72.715|73.49|72.455|73.415|73.265||73.905|74.135|73.735|73.27|72.655|73.485|74.465|74.445|74.89|74.715|74.59|74.185|73.965|73.02|73.15|72.48|72.28|71.7|72.105|72.55|72.105|71.73|70.95|70.31|70.855|70.83|70.535|70.285|70.265|69.495|68.69|67.92|69.445|69.87|70.255|71.295|70.99|69.435|69.31|70.28|70.34|71.265|72|72.56|73.415|72.47|71.33|71.585|72.85|71.55|72.34|72.375|80.5|73.705|74.2|76.63|78.045|79.045|79.14|79.675|||79.855|80.11|80.305|79.135|77.97|77.295|77.04|78.62|77.49|77.36|77.19|78.055|76.445|76.61|75.185|76.3|76.26|76.71|79.265|79.53|80.335|81.195||81.815|80.965|80.86|80.84|81.49|83.585|84.81|84.96|84.785|||85.005|85.415|85.14|84.695|85.905|85.18|86.095|87.035|87.495|85.895|85.475|85.9|85.805|84.7|84.43|84.815|84.26|83.98|83.78|83.485|83.125|81.9|79.445|79.915|80.94|80.755||78.65|79.645|81.505|83.6
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|50.63|50.88|50.57|50.79|51.1|50.96|51.2|51.2448|51.32|51.0643|51.48|52.32|52.19|51.7025|50.934|51.61|51.81|51.35|51.4759|51.4765|51.2293|50.73|50.4|50.8131||50.98|50.935|50.78|50.39|50.16|49.76|48.69|49.2|48.39||48.28|48.74|48.15|48.7163||48.15|48.1965|48.64|48.6|48.49|48.56|48.56|49.34|49.33|49.32|49.32|49.56|49.35|49.44|49.88|50.41|50.17|49.98|49.05|48.41|48.5759||48.45|48.07|47.95|48.25|48.32|48.43|49.3037|48.83|48.74|48.44|47.3|47.61|47.54|47.41|46.18|45.75|46.15|45.68|45.68|45.64|45.56|45.27|45.06|45.78|45.42|45.16|45.69|45.65|44.65|45.24|45.1768|45.09|45.75|46.07|46.83|46.92|47.37|46.03|45.36|45.04|45.8|45.41|45.33|46.57|47.85|47.87|48.53|48.7|48.73|49.15|49.67|49.04|50.73|50.15|49.53|49.41|49.03||49.5|49.69|49.85|49.86|50|50.17|50.81|50.15|50.013|49.65|50.09|50.7586|50.94|51.31|51.26|51.3|50.57|50.58|49.67|49.95|49.81|49.63|49.32|48.91|49.42|49.58|49.38|48.95|47.85|48.51|48.35|48.51|48.01|48.15|47.19|46.89|46.54|46.75|46.84|47.22|47.88|47.82|46.92|47.07||47.57|48.04|48.55|48.64|49.15|49.09|47.97|47.91|48.89||48.695|48.67|50.24|49.62|49.34|51.08|51.81|52.64|52.9297|52.82|52.9|53.94|53.0933|53.27||52.8|52.27|51.69|51.72|52.54|51.85|51.76|50.92|52.03|51.01|50.95|49.91|50.3|51.11|50.83|52.76|53|54.95|54.27|53.89|54.51|54.6|54.16|53.83|55.08|55.53|56.18|56.83|56.85|56.684||56.78|57.21|56.62|56.64|57.4|57.4|57.74|58.24|58.95|57.84|57|57.37|57.62|56.88|56.56|56.81|56.21|56.55|55.85|56.21|55.63|55.5|53.34|53.25|53.63|54.26|54.88|53.1|52.62|54.5|55.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.62|39.81|40.18|40.68|40.61|40.64|39.27|39.4|39.56|38.42|38.58|38.67|39.57|40.22|39.92|40.65|41.17|40.17|40.24|40.45|40.41|40.04|39.62|40.22||40.17|40.08|39.33|39.17|38.94|38.87|38.08|37.6|37.73||38.99|38.81|38.52|39.27||38.97|37.96|38.67|37.87|37.34|37.31|37.86|38.17|38.42|38.76|38.03|38.74|38.88|39.09|39.9|40.93|41.16|41.39|41.04|40.55|41.44||41.48|41.71|40.39|41.07|41.42|41.4|41.98|41.46|41.71|40.51|39.66|41.39|41.53|41.05|40.38|39.7|40.43|40.06|39.98|39.79|39.51|38.99|38.92|38.91|37.91|37.7|36.9|36.72|36.24|37.43|36.03|35.94|36.39|37.16|37.29|37.04|36.56|35.16|33.33|33.56|33.6|32.35|31.95|32.79|35.27|35.32|35.79|36.04|36.02|36.7|37.52|36.64|37.54|36.97|36.02|35.99|36.43||36.81|36.17|36.9|37.44|38.76|38.18|38.54|38.28|37.93|36.64|36.68|36.81|35.98|35.78|35.9|36.63|36.27|35.23|34.94|34.48|34.14|33.73|34.7|35.42|35.6|36.25|34.89|34.79|33.99|34.22|33.1|33.38|33.87|33.7|32.75|32.04|31.41|32.17|32.12|32.75|33.15|33.08|32.06|32.74||34.09|33.88|34.38|35.34|34.47|33.6|32.89|34.15|35.47||33.9|35.65|37.58|38.12|38.21|40.09|40.88|42.6|42.56|41.46|41.43|41|40.95|40.43||41|40.49|40.07|39.4|39.34|38.3|38.2|38.13|38.94|38.4|37.56|36.31|36.42|35.89|35.67|38.47|37.6|38.14|36.78|35.77|35.48|36.33|35.22|34.79|34.89|36.02|36.97|38.05|37.87|38.03||37.64|37.54|36.9|36.38|37.34|36.55|36.18|36.1|36.64|36.49|36.15|36.65|36.09|36.19|37.1|36.37|36.31|35.64|35.78|34.605|34.62|33.64|33.65|34.43|35.36|35.69|34.95|35.78|35.36|34.86|34.44
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.79|84.3063|84.46|84.55|84.45|83.77|84.3165|84.9737|85.7431|84.74|85.9|87.2925|88.25|87.32|86.4578|86.9118|87.4898|86.89|86.4105|86.19|86.0367|84.74|84.8698|85.1592||85.92|85.46|84.56|83.587|82.9954|82.373|79.4046|79.97|78.6741||78.66|79.3273|78.6042|79.68||79.2492|78.72|79.65|78.78|78.19|78.78|79.29|81.455|82.05|82.3579|82.5072|82.6899|82.2289|82.24|82.8811|84.29|83.77|83.25|81.2471|80.3271|81.9252||81.85|80.8|79.357|79.75|79.42|80.18|81|80.99|81.3|78.9137|74.88|76.21|74.59|74.28|70.2428|70.6031|72.66|71.7|72.37|72.5456|73.2551|72.1615|70.6057|71.26|69.101|69.2009|70.18|69.32|67.46|69.84|68.14|68.44|69.5|69.26|70.8374|71.8634|72.72|70.08|67.86|67.82|68.49|66.54|66.25|67.59|70.04|70.31|71.44|72.92|71.89|72.63|73.73|74.19|77.05|76.08|73.93|73.31|72.16||72.36|72.16|73.62|74.4|75.91|76.35|78.46|76.99|77.19|76.08|77.1246|78.49|78.39|79.64|78.81|79.4|78.34|78.11|76.1|76.39|75.63|75.41|75.05|74.98|76.01|76.62|75.33|74.17|72.83|73.42|72.65|73.17|72.44|72.72|70.87|70.17|69.17|70.97|71.12|71.44|72.77|73.16|71.71|71.67||73.73|73.9|75.16|75.83|76.34|76.33|73.73|75.43|77.04||76.2|77.24|79.7|78.46|79.555|82.88|85.1|89.6709|91.36|90.705|90.3|91.39|88.75|89.4017||90.07|88.29|87.47|87.3|87.45|85.69|85.367|84.17|86.5|84.08|83.97|82.02|82.97|82.85|82.98|86.27|87.6|90.46|88.33|87.52|87.89|88.96|87.8|86.01|87.93|89.22|92.21|94.75|94.68|94.28||94.54|94.75|93.4|93.31|94.16|93.75|93.25|94.13|95.3|95.41|93.98|94.71|94.49|93.84|94.535|93.89|92.68|92.85|92.4479|91.51|90.62|89|86.84|86.82|87.69|88.46|88.3|86.07|86.89|89.27|90.25
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.2|59.54|60.04|59.95|60.22|59.47|59.09|59.32|59.66|59.86|59.96|60.23|60.8|60.52|59.72|59.62|59.96|60.32|60.14|60.07|59.96|59.63|59.82|61.1||60.91|60.61|60.64|60.47|60.56|60.8|59.45|59.95|59.55||59.64|60.03|59.55|60.25||60.09|59.75|60|59.5|59.51|59.41|59.74|60.95|60.82|61.24|60.98|61.27|61.05|60.96|61.21|62.13|61.85|61.52|60.41|60.7|60.88||60.87|60.43|59.88|59.46|59.08|58.94|58.6|58.37|58.67|58.48|56.84|57.34|57.04|56.69|55.5339|55.89|56.81|56.8|57.04|55.99|56.27|56.04|55.25|54.57|53.82|54.37|54.92|54.37|53.55|54.39|53.78|53.42|53.29|53.33|54.07|54.93|55.45|54.41|53.6|54.4|54.85|54.06|54.82|54.93|56.3|56.22|56.64|57.16|56.9|56.89|57.31|57.48|59.25|58.73|57.86|58|57.29||57.46|58.12|58.17|58.49|59.01|59.04|60.47|60.18|60.16|60.54|61.08|61.34|61.47|61.43|61.07|60.61|60.31|60.45|59.68|59.92|59.75|59.97|60.3|60.07|60.62|60.02|60.27|59.67|59.1|59.31|58.8|58.5|58.05|58.65|57.8|58.18|57.75|58.05|57.97|57.89|58.17|58.35|58.19|58.02||58.4|57.82|57.89|57.73|58.39|58.58|57.22|56.42|56.36||55.23|55.28|55.77|55.32|56.05|57.28|57.63|59.07|60|59.94|59.97|60.61|59.72|60.64||60.62|59.99|59.53|59.5|58.99|57.86|57.7523|58.58|61.67|61.86|61.7|60.43|60.62|60.76|60.93|61.26|61.54|62.8|62|61.99|62.5|63.61|62.89|62.77|63.95|63.55|64.3|64.48|63.63|63.09||63.62|63.75|63.36|63.67|63.87|63.73|63.22|62.89|62.82|62.92|62.11|62.66|62.51|61.8|61.53|61.19|60.73|61.52|60.94|61.21|60.77|60.4|59.8|58.62|58.19|59.2|59.74|58.5|59.44|61.15|61.64
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|144.8756|145.0706|146.5167|145.8554|144.66|142.8463|145.0716|144.67|146.0764|145.5472|146.4|149.4|146.9228|144.72|142.4106|145.038|142.9174|140.7625|140.2549|140.0751|138.2669|135.97|136.97|138.53||138.21|137.57|136.7|134.0981|132.78|132.1383|129.3|130.17|126.58||125.98|127.09|124.19|125.89||126.1|126.05|128.2176|126.58|127.6969|129.0541|130.5093|133.8405|134.33|133.56|133.72|134.45|132.64|133.42|134.85|137.4852|136.9782|136.68|132.3561|131.7616|132.6858||132.5996|131.1539|130.02|131.76|131.75|131.9961|133.6|131.5478|133.29|129.95|121.61|124.76|124.6396|124.62|121.386|122.13|125.3258|124.86|125.48|124.99|126.05|125.32|122.17|123.165|120.61|121.8|124.2|123.2|118.99|122.4|120.73|120.48|121.57|122.93|126.58|127.61|128.35|123.59|122.1|124.42|128.21|124.77|124.72|125.29|128.88|131.02|133.64|135.94|134.48|135.35|136.34|135.28|141.83|139.79|136.8205|136.2473|133.16||133.82|135.06|135.21|136.2077|137.85|138.38|142.93|141.02|140.09|139.62|143.35|145.91|146.22|147.62|147.02|146.44|143.8714|144.12|140.22|142.45|141.86|144.15|143.72|141.11|142.41|141.43|138.96|137.1034|133.04|136.2962|136.666|137.6301|135.06|134.47|130.45|129.5138|127.94|128.83|128.0601|128.4|132.23|132.1689|128.8871|129.34||128.5838|126.99|128.65|129.21|132.32|133.075|128.57|126.87|127.89||124.88|123.32|128.9496|125.73|125.631|132.07|135.81|139.7|139.66|139.424|137.9688|141.66|137.5759|138.89||137.57|134.12|128.77|126.45|128.99|128.19|129.44|128.41|135.49|132.08|134.07|129.0386|128.4023|131.49|131.65|136.8697|138.3852|146.02|142.89|142.55|141.18|144.72|142.2518|141.77|147.26|147.14|150.0869|151.79|152.36|149.65||149.8|151.2115|148.6|148.41|151.0386|152.41|152.37|155.98|159.56|156.526|156.33|159.38|161.69|157.4258|154.9115|155.4342|154.38|156.73|153.05|155.2|152.09|151.21|143.0211|139.65|141.5078|144.63|146.39|140.19|140.0508|146.87|150.97
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.68|75.64|76.06|76.55|76.74|75.84|75.98|76.4|76.44|75.67|76.2|76.63|76.73|76.32|75.66|76.26|76.16|75.6|75.12|74.96|74.4917|73.56|74.01|74.96||75.3|74.7012|73.87|73.52|73.21|73.04|71.5|72.16|70.61||70.28|70.59|69.75|70.18||70.01|69.61|70.23|69.05|68.53|68.45|68.88|70.45|71.1|71.62|71.06|71.16|71.03|71.16|71.7|73.14|73.43|73.57|72.38|71.73|72.92||72.57|72.05|71.17|71.23|70.9|71.15|71.38|71.01|71.69|70.78|67.54|68.75|68.22|67.81|65.93|66.51|67.342|66.97|67.35|66.25|66.17|65.9|64.98|64.78|63.18|63.63|64.51|63.7|62.1|63.12|60.97|61.03|61.92|62.41|63.554|64.68|65.21|62.81|61.31|61.74|62.62|61.61|62.12|63.15|64.75|65.44|66.59|67.595|67.05|67.56|67.3|67.34|69.71|68.92|67.82|66.84|65.93||66.34|66.46|66.73|67.08|67.47|67.75|69.5|68.5|68.44|68.56|69.92|71.2172|71.36|71.91|71.48|71.85|70.96|70.41|68.82|68.76|68.66|68.41|68.43|67.46|68.35|68.7|67.77|67.48|66.2|67.11|66.44|66.87|66.43|66.57|64.62|64.43|63.02|64.53|65.11|65.22|66.06|66.12|64.98|65.31||66.26|65.74|66.28|66.6|67|67.16|65.17|65.83|66.2||64.68|64.69|66.36|65.08|65.47|67.4|69.67|72.84|74.24|74.14|73.72|74.77|73.79|74.64||75.01|73.9|72.47|72.14|72.23|70.23|70.11|70.1|71.98|70.215|70.4|68.99|69.42|70.09|70.23|71.98|72.52|74.98|73.34|72.22|72.3|74.03|73.08|73.13|75.19|75.55|77.68|78.55|77.82|77.2||77.04|77.63|77.42|78.19|78.63|78.02|78.2|78.86|79.59|79.93|79.45|81.13|81.68|80.88|81.04|80.37|79.87|81.38|79.97|80.22|79.74|79.13|76.52|75.73|74.69|75.03|75.5|72.78|72.45|75.24|77.11
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.64|82.83|83.68|84.15|84.49|83.8|83.35|83.88|83.98|83.39|83.78|83.95|84.55|84.42|83.51|84.13|84.7|84.74|84.55|85.22|84.95|84.61|84.48|85.36||85.5|84.89|84.94|84.71|84.15|85.26|84.31|85.18|84.92||84.88|85.28|84.3|84.85||85.11|85.08|85.21|84.25|84.22|84.63|85.79|87.41|87.17|87|86.39|87.13|86.56|85.98|86.46|87.31|87.16|86.69|84.89|85.07|85.65||85.13|84.72|83.93|83.85|82.91|83.05|83.14|83.1|83.14|83.96|81.44|82.25|81.75|81.15|80.44|80.78|81.85|81.92|81.89|80.65|81.25|80.23|79.41|78.26|76.7|77.27|78.45|78.07|76.73|77.22|75.71|76.09|75.8|76.35|77.71|78.84|78.8|76.8|75.35|76.35|76.96|74.91|75.05|75.98|76.65|76.41|77.74|78.78|79.13|79.44|79.23|79.23|81.99|81.39|80.46|79.37|78.22||78.13|79.19|78.41|78.8|79.44|80.1|82.17|81.33|81.09|82.07|83.06|82.95|83.27|83.87|84.22|83.93|82.79|83.55|82.71|82.87|82.76|82.91|83.03|82.66|83.13|83.74|84.11|83.8|83.16|82.82|82.37|82.7|81.6|82.53|80.95|82.52|80.59|80.85|81.43|82.27|82.59|82.5|82.14|81.56||81.97|81.14|81.35|80.75|82.15|81.87|80.22|78.65|77.72||75.99|76.08|77.12|76.31|77.12|79.61|80.97|83.24|83.76|82.89|83.01|84|83.26|84.48||85.44|84.28|83.87|84.07|83.79|83.02|81.92|81.44|83.4|82.3|81.8|80.59|79.95|81.08|80.47|82.71|83.09|84.83|83.46|83.02|83.58|85.25|84.44|84.29|86.14|85.58|88.22|89.39|88.39|87.89||88.98|89.43|88.91|90.03|91.39|91.04|89.41|88.19|88.13|88.34|87.62|88.43|88.29|87.43|87|86.74|85.79|86.94|86.9|87.12|86.47|85.13|83.76|82.33|81.74|82.53|82.8|80.95|82.08|83.57|83.76
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|113.745|113.3135|114.32|113.9267|114.0705|112.86|112.6021|112.63|113.556|113.2294|113.9192|115.08|114.07|113|111.559|112.35|112.3987|111.92|112.45|111.7077|110.88|109.6|111.36|112.04||112.48|112.32|111.33|110.26|109.8285|109.5834|106.8|107.8279|106.9428||106.49|107.25|105.9174|107.36||106.9|106.51|107.71|106.31|105.91|106.53|107.33|110.05|110.31|109.61|108.75|108.9587|108.69|108.64|109.66|111.01|110.6|110.19|108.46|107.95|109.992||109.64|108.7|107.42|107.57|106.75|107.17|107.7|107.31|108.19|107.32|102.33|103.85|102.55|101.35|98.99|98.76|100.39|100.19|100.67|98.75|98.85|98.03|96.39|95.4733|93.45|94.38|95.35|93.54|91.26|93.185|91.47|91.82|92.16|92.1459|93.95|95.36|96.14|92.39|89.94|90.83|92.25|90.04|90.6923|91.51|93.91|94.852|95.88|97.5638|96.53|98.4211|99.34|99.57|103.2485|102.2|100.4275|100.2125|98.89||98.7523|99.71|100.19|101.115|102.37|102.66|105.8647|104.5|104.25|104.15|106.49|108.11|107.9169|108.8409|108.6|108.73|107.4503|107.35|104.54|105.33|105.13|105.44|104.83|104.0857|105.28|105.27|103.26|101.4532|99.47|100.46|100.18|100.35|99.29|99.17|96.11|95.9138|94.27|95.1619|95.83|95.9|97.1807|97.0817|95.5984|95.209||96.77|96.13|96.16|96.79|97.77|97.6958|94.74|95.47|96.08||94.92|95.1047|98.16|96.89|97.4|100.88|103.74|106.66|108.6106|107.8|107.2944|108.41|105.99|106.75||107.45|105.4921|103.57|103.34|103.7055|102.2314|102.4612|102.58|105.92|103.41|103.5557|101.6417|101.4397|102.3234|102.43|105.27|106.35|109.49|106.86|106.07|106.37|108.46|107.14|106.93|109.57|109.75|112.24|113.15|111.9796|110.59||111.26|111.2884|109.9|110.59|111.37|112.05|111.685|113.26|115.23|115.43|116.07|117.51|118.25|116.5243|116.6531|116.5163|115.8228|117.24|116.48|116.8617|116.0684|114.5888|112.0548|110.77|109.96|110.55|111.13|108.1498|108.1504|111.02|112.75
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|50.5|51.09|51.97|51.92|51.67|50.84|51.19|51.34|51.87|50.74|51.48|52.06|50.73|49.58|48.93|49.88|49.7|48.93|48.98|49.1|47.99|46.78|47.26|47.79||47.66|47.46|47.02|46.23|45.98|45.4|43.97|44.77|44.48||44.83|44.95|43.78|44.52||44.94|44.92|46.02|45.35|45.31|45.88|46.42|48.24|48.64|48.23|47.36|47.58|46.91|47.11|48.13|48.91|49.22|49.1|46.86|47.22|48.23||48.5|48.07|47.28|47.83|47.76|47.7|48.35|47.71|48.18|47.11|43.55|44.6|44.09|43.38|42.49|43.63|45.14|45.42|46.03|44.28|44.81|45.63|44.74|44.21|43.06|43.01|43.23|42.88|41.6|42.84|41.56|41.68|42.37|43.05|44.85|45.24|45.09|43.5|42.18|42.96|44.2|43.78|43.73|44|44.66|45.2|45.9|46.22|45.84|46.05|47.19|46.9|49.49|48.73|47.71|47.61|46.98||47.23|47.83|48.25|48.56|49.05|49.71|51.87|50.99|50.98|51.06|52.5|53.57|53.31|53.72|53.88|53.65|52.62|52.85|51.41|52.03|52.46|52.63|52.31|50.98|51.38|51.49|50.84|50.13|48.1|48.93|49.22|49.84|49.07|48.38|46.98|47.36|46.5|46.18|46.21|46.69|47.48|47.38|46.35|45.94||45.57|45.7|46.27|46.29|47.64|47.95|46.32|45.72|46.04||45.01|44.6|46.47|45.55|45.31|47.37|49.2|50.71|51.3|50.8|50.76|52.05|50.78|51.06||51.35|49.75|48.72|48.18|49.01|47.89|47.78|48.16|50.44|48.94|49.45|47.77|48.17|49.64|48.91|50.81|51.31|53.87|52.18|52|51.29|53.28|51.32|50.72|52.75|52.06|53.52|54.36|54.46|53.5||53.44|54.79|53.79|53.99|55.33|56.12|56.07|57.61|58.78|57.76|58.01|58.86|59.67|58.39|57.73|57.95|56.5|57.28|56.53|56.8|55.61|55.29|53.23|51.69|52.54|53.57|54.5|52.34|52.37|54.5|55.69
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.71|59.01|59.4953|59.3909|59.4421|59.04|58.24|58.79|59.55|59.5686|59.31|60.5492|60.4|60.22|59.82|60.191|60.4|60.24|60.55|60.3315|60.3865|60.09|60.28|61.4348||61.5862|61.8341|61.75|61.2015|61.1768|60.8345|59.5854|60.7429|60.1111||60.17|60.6472|59.99|60.558||60.3916|59.8862|60.2|59.4925|59.3541|59.45|60.5007|61.543|61.4234|62.09|61.1991|61.3577|61.1241|61.1997|61.1539|61.3599|61.64|61.4442|60.0569|60.3896|61.17||60.7343|60.1|59.5836|59.44|58.3603|59.1992|58.72|58.2495|58.8021|59.2601|56.4014|56.832|56.2567|57.016|56.28|56.322|56.86|56.6571|57.1368|55.93|55.579|55.3699|54.1524|53.68|52.86|53.86|54.45|53.6622|52.34|53.08|51.6493|53.09|53.5408|53.53|54.56|56.38|57.69|56.42|54.76|55.5988|57.56|56.66|58.0089|59.535|60.77|60.93|61.53|62.6|61.92|62.03|63.4781|63.2|64.8601|64.18|63.6592|63.81|61.8525||61.83|62.55|62.03|62.6644|63.7237|63.62|64.7343|64.39|64.29|64.49|65.42|65.63|65.69|65.82|65.47|65.23|64.346|64.59|64.08|63.58|63.11|63.5|63.32|63.1|63.1306|63.06|62.4968|60.9044|60.4428|60.2948|59.55|58.91|58.9082|59.68|59.1056|59.479|59.14|59.5981|59.6862|59.83|59.7257|59.9058|59.8019|59.41||61.51|60.11|59.998|60.08|60.08|59.8602|58.8733|57.8837|57.43||56.8456|57.19|58.33|57.7436|59.09|61.51|62.2|64.5276|65.7619|65.4576|65.1606|65.5024|64.92|65.2||66.2|65.61|65.7|65.36|64.9|63.9691|63.71|63.54|63.9928|63.24|62.83|61.75|62.5461|62.2577|62.7032|63.3143|63.0511|63.86|62.87|62.56|63.0264|64.8|63.91|64.11|65.15|65.22|66.1038|67.1|66.525|66.1277||66.59|66.75|66.66|66.78|67.4923|67.2386|67.4406|66.4597|65.93|66.45|65.84|65.792|65.2175|64.465|63.97|63.2999|62.8616|63.34|63.2|63.04|63.26|62.79|62.9083|62.09|62.02|62.4906|63.15|62.1653|62.1049|61.86|61.3053
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.54|61.86|62.56|62.11|62.21|61.41|62.13|63|64.63|63.53|64.45|65.73|62.9|62.06|61.57|62.85|62.26|61.56|61.36|61.57|60.79|58.99|58.66|59.132||59.41|58.99|58.64|58|57.5|57.27|56.29|56.59|55.32||54.46|54.8|53.36|54.17||54.35|54.02|54.45|53.71|53.56|54.32|54.45|56.35|56.54|55.84|55.76|55.59|55.43|55.78|56.82|57.5|57.34|56.96|54.88|54.94|55.47||55.83|55.2|54.61|55.02|55.53|55.64|55.79|54.76|54.99|53.82|50.97|51.97|51.57|50.88|49.81|50.69|51.84|51.93|52.41|51.53|53.3891|54.39|53.09|53.48|53.08|53|53.3|53.11|51.56|52.52|51.53|51.65|52.6|52.86|54.2781|54.71|55.26|53.67|52.45|53.12|54.39|52.88|53.36|53.96|55.15|55.15|56.26|56.984|56.88|57.37|57.73|57.68|60.46|60.12|58.6745|59.0083|58.2||59.03|59.97|59.62|59.56|60.06|60.4886|62.44|61.12|60.9615|61.13|62.5474|63.41|63.66|64.56|64.44|64.36|63.51|63.3613|61.8|62.26|62.139|62.77|62.63|61.5|61.71|61.87|61.97|62.45|60.29|61.38|61.38|63.35|63.29|63|61.26|61.2951|60.339|61.27|61.48|61.49|63.14|63.47|62.47|62.42||61.55|61.18|61.9293|61.78|63.19|63.8835|61.9064|61.4109|61.34||60.48|59.84|61.85|60.68|60.71|63.52|64.94|67.16|67|66.63|66.21|67.6689|66.18|66.68||66.63|65.6|64.21|63.59|65.47|64.58|64.4049|64.11|66.34|65.04|65.12|63.49|63.12|64.08|63.495|65.22|66.2605|68.74|67.0774|66.36|65.36|66.81|64.96|65.97|67.82|67.2164|68.71|70.32|72.8226|71.82||72.2913|73.281|72.1703|72.6599|73.4365|73.7688|74.1737|75.3925|76.41|74.93|73.93|75.31|75.8116|74.4704|74.2624|74.16|73.4623|74.49|72.9756|74.06|72.78|72.555|69.55|68.5198|69.61|70.78|71.4804|69.28|69.35|71.82|73
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.59|27.58|27.52|27.86|27.93|27.85|27.99|28.21|28.24|28.3|28.66|29.21|28.81|28.5|28.62|28.75|28.62|28.565|28.46|28.27|28.17|27.98|28.15|28.32||28.16|28.2|27.87|27.34|27.46|27.19|26.78|27.34|27.02||26.77|26.85|26.25|26.51||26.51|26.35|26.49|25.95|26.39|26.79|27.18|27.7|27.48|26.89|26.98|27.03|26.82|26.765|26.92|27.08|27.03|26.88|26.76|26.48|26.855||26.52|26.46|26.41|26.56|26.5|26.49|26.74|26.52|27.04|26.465|24.92|25.26|24.97|24.98|24.23|24.55|24.93|24.46|24.86|24.7|24.52|24.16|23.36|23.54|23.41|23.22|23.75|23.84|23.16|23.58|23.36|23.48|23.7|23.83|24.15|24.45|25.07|24.54|24.11|23.65|23.97|23.44|24.14|24.74|25.58|25.78|26|26.82|27.14|26.82|27.12|27.14|28.13|27.81|27.22|27.5|27.21||27.34|27.35|27.8|27.93|28.06|28.08|28.59|28.26|28.4|28.38|29.03|29.49|29.54|30.01|30.14|30.29|30.14|30.28|29.35|29.57|29.4|29.77|29.65|29.49|30.01|29.99|29.55|29.07|28.8|29.1|28.93|28.49|28.3|28.465|27.93|27.77|27.39|27.92|27.92|27.82|28.17|28.18|27.85|27.67||28.24|28.22|28.45|28.76|28.72|28.82|28.34|28.27|28.38||28.37|28.32|28.73|28.39|28.79|29.78|30.34|30.85|31.31|31.28|31.21|31.68|31.35|31.79||32.05|31.68|31.54|31.5|31.57|31.23|31.15|30.84|31.28|30.84|30.82|30.085|29.92|29.86|29.87|30.65|31.07|31.74|31.46|31.47|31.81|32.3|32.23|32.1|32.6|32.65|33.1|33.15|33.18|33.32||33.44|33.52|33.29|33.52|33.69|33.88|33.9|34.26|34.45|34.54|34.11|34.36|34.63|33.9|33.9|33.55|33.42|34.2|33.81|34.23|33.81|33.6|32.77|32.69|32.61|32.71|32.85|31.98|31.71|32.41|33.05
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.84|21.759|21.8|22.16|22.09|22.13|22.19|22.31|22.33|22.39|22.67|23.13|22.69|22.51|22.57|22.75|22.64|22.62|22.53|22.48|22.34|22.09|22.23|22.36||22.23|22.28|21.94|21.6|21.58|21.46|21.21|21.59|21.27||21.06|21.2|20.75|20.92||20.92|20.75|20.9|20.46|20.79|20.92|21.24|21.74|21.58|21.04|21.22|21.13|21.02|20.96|21.1|21.28|21.11|21.16|20.91|20.78|21.14||20.78|20.75|20.67|20.78|20.74|20.77|20.89|20.89|21.15|20.68|19.65|19.65|19.55|19.67|18.85|19.08|19.44|19.12|19.46|19.31|19.32|18.96|18.32|18.49|18.45|18.29|18.67|18.79|18.27|18.46|18.34|18.4444|18.6|18.69|19.065|19.31|19.7|19.345|19.04|18.61|18.865|18.48|19.01|19.74|20.36|20.64|20.79|21.39|21.43|21.16|21.33|21.45|22.24|21.96|21.54|21.66|21.46||21.56|21.59|21.95|22.18|22.16|22.15|22.6|22.44|22.46|22.52|22.91|23.38|23.44|23.8|23.96|24.04|23.9|24.02|23.28|23.39|23.26|23.61|23.48|23.43|23.83|23.82|23.48|23.08|22.97|23.08|23.05|22.74|22.6|22.73|22.27|22.05|21.79|22.1|22.15|22.2|22.36|22.44|22.13|22.03||22.54|22.44|22.68|23.02|22.95|23.05|22.62|22.65|22.73||22.43|22.28|22.65|22.38|22.67|23.46|23.89|24.68|24.91|24.98|24.92|25.14|24.83|25.17||25.42|25.09|25|24.93|25.03|24.63|24.63|24.44|24.73|24.46|24.27|23.71|23.65|23.65|23.67|24.35|24.73|25.17|24.96|24.92|25.3|25.7|25.6|25.56|25.88|26|26.35|26.55|26.44|26.44||26.67|26.68|26.5|26.77|26.81|26.93|27.05|27.29|27.485|27.58|27.19|27.47|27.62|27.13|27.13|26.84|27.12|27.61|27.39|27.52|27.21|26.93|26.35|26.36|26.24|26.44|26.28|25.67|25.52|26.24|26.55
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.67|47.6|47.93|47.89|48.08|47.55|47.3|47.51|47.92|47.77|47.9|48.66|48.69|48.26|47.91|48.48|48.61|48.53|48.66|48.54|48.51|47.95|47.9|48.42||48.45|48.35|47.95|47.46|47.61|47.31|46.33|46.5|45.83||45.84|46.32|45.89|46.57||46.47|45.83|46.2|45.52|45.48|45.7|46.59|47.44|47.58|47.62|47.02|47.35|47.08|47.05|47.1|47.84|48.1|47.91|46.8|47.07|47.6||47.38|46.92|46.42|46.43|46|46.47|46.36|45.99|46.46|46.07|44.06|44.74|44.39|44.55|43.69|43.75|44.34|44.07|44.15|43.53|43.31|42.86|42.23|42.27|41.67|42.06|42.28|41.83|40.91|41.61|40.57|41.12|41.41|41.7|42.34|43.24|43.83|42.77|41.83|42.48|43.46|42.52|43.04|43.91|45.47|45.55|46.39|47.065|46.69|47.27|47.93|47.68|48.76|48.3|47.51|47.57|46.73||47.08|47.22|47.33|47.71|48.46|48.44|49.41|48.96|48.87|48.59|49.24|49.61|49.66|49.8|49.4|49.66|49.31|48.99|48.56|48.38|47.99|48.29|48.29|47.83|48.35|48.39|48.09|47.5|46.96|47.1|46.64|46.31|46.29|46.79|46.2|45.99|45.73|45.82|45.76|46.04|46.42|46.27|45.89|46.04||47.32|46.75|46.81|47|47.03|46.95|46.18|45.93|46.16||45.28|45.35|46.42|46.11|46.89|48.65|49.14|51.1|51.52|51.38|51.35|51.64|51.05|51.12||51.49|50.93|50.8|50.6|50.45|49.77|49.55|49.25|49.97|49.16|48.69|47.59|47.88|47.85|48.19|49.43|49.27|50.33|49.33|48.87|48.85|50.29|49.7|49.59|50.1|50.46|51.2|51.96|51.64|51.27||51.61|51.5|51.01|51.01|51.58|51.24|51.2|50.89|51.1|51.31|50.86|50.95|50.67|50.17|50.27|49.66|49.02|49.12|48.93|48.93|48.49|48|47.48|47.06|47.37|47.64|47.85|46.87|46.85|47.58|47.57
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|84.49|87.61|88.48|90.01|89.98|90.21|86.81|87.56|88.35|85.57|85.96|86.15|88.16|89.93|89.14|91.23|93.11|90.26|90.25|90.6|90.48|89.59|88.49|90.14||89.95|89.82|88.14|87.87|87.25|87.56|85.93|84.39|84.4||87.47|86.92|86.02|87.99||87.06|84.37|86.36|84.75|83.49|84.36|85.41|85.93|86.46|84.85|82.68|84.74|85.12|85.32|87.63|90.31|90.85|91.15|90.7|89.35|91.87||92.21|93.22|90.39|91.63|92.36|92.16|94.08|93.1|93.13|90.5|88.53|93.08|92.99|91.42|90.32|88.68|90.87|90|89.25|88.94|88.62|87.43|87.34|86.93|84.49|84.41|81.99|81.28|80.28|83.39|80.12|79.48|80.12|81.8|82.44|81|79.36|76.09|72.02|72.6|72.6|69.52|68.75|70.48|75.7|75.97|77.1|77.64|78.44|80.15|82.27|80.01|82.08|80.6|78.64|78.3|79.22||79.96|78.52|80.5|81.24|84.09|82.84|83.82|83.18|82.17|79.31|79.46|79.48|77.4|76.76|76.94|78.47|77.88|75.29|74.75|73.46|73.08|71.66|74.42|76.62|76.8|78.42|75.16|74.74|73.09|73.76|71.15|71.74|73.02|72.32|70.16|68.59|67.49|68.79|68.9|70.27|70.95|70.98|68.51|69.7||72.58|71.51|73.05|75.68|73.69|71.59|70.66|73.38|76.44||73.49|77.74|82.38|84.24|84.08|88.71|90.24|92.28|92.08|89.41|89.51|88.34|88.62|87.2||88.53|86.94|85.99|84.25|83.93|81.77|81.42|81.72|83.87|82.91|80.78|78.11|77.78|76.75|76.06|82.92|80.52|81.75|78.49|76.35|75.15|77.13|74.86|73.78|73.68|76.2|78.11|80.67|80.36|81.02||79.85|79.59|78.42|77.14|79.53|77.4|76.4|75.95|77.16|77.06|76.44|77.49|76.6|76.8|78.75|77.06|76.87|75.57|76.13|73.88|73.95|71.49|71.82|74.55|76.85|77.47|75.17|77.54|76.34|75.23|73.12
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|81.3|82.74|83.01|82.65|82.46|82.03|81.73|82.93|83.6|82.49|83.41|84.94|85.21|84.65|82.83|83.4|83.67|83.27|83.1|83.05|82.78|81.15|81.78|82.95||83.79|83.28|82.97|81.69|80.88|80.37|77.7|78.95|77.6||77.68|78.23|77.39|78.59||78.52|77.98|78.74|78.06|77.55|79.08|79.42|81.92|82.81|81.68|80.98|81.79|81.19|81.37|82.1|83.76|82.85|82.75|80.8|80.53|82.37||82.4|82.08|80.26|79.99|79.46|80.23|81.02|81.14|81.25|80.28|76.07|77.32|76.01|75.42|72.89|72.34|74.27|74.08|74.75|74.01|74.2|73.68|71.9|72.32|69.9|70.41|71.25|69.88|68.18|70.56|68.55|69.07|69.61|69.46|71.22|71.98|72.8|70.22|68.01|68.19|69.21|67.47|67.32|68.43|69.86|70.71|72.29|73.69|72.9|74.07|75.06|75.99|78.8|78.07|76.91|76.17|74.12||74.35|74.42|75.41|76.35|77.62|78.17|80.64|78.85|78.68|77.91|79.17|80.65|80.4|81.52|81.07|81.12|79.62|79.35|77.16|77.54|77.11|76.84|76.79|76.71|77.5|78.13|77.1|75.76|74.86|75.37|75.06|75.6|74.54|74.41|72.21|72.04|70.93|72.26|72.68|72.82|73.02|73.74|73.09|72.63||74.12|73.6|74.48|75.02|75.83|76.46|73.54|74.56|75.53||74.92|75.05|77.86|77.88|78.48|81.67|84.25|86.29|88.12|87.49|86.67|87.52|85.17|86.03||87.36|85.36|83.82|83.45|83.93|82.42|82.62|82.04|84.67|82.34|82.49|81.24|81.39|81.35|81.86|84.53|85.76|88.5|85.72|84.77|85.03|86.77|85.42|84.18|85.5|85.74|89.07|90.55|89.98|89.14||89.06|89.36|88.06|88.04|88.48|87.94|87.37|88.39|89.1|89.08|88.15|89.34|89.64|88.89|89.29|88.3|86.56|86.96|86.49|86.1|85.58|83.97|82.67|81.73|81.85|82.46|82.24|79.77|80.18|83.06|83.35
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.68|72.74|73.27|73.13|73.8|72.97|72.3|72.62|73.18|73.49|73.4|73.69|74.33|73.74|72.95|72.86|73.07|73.33|73.15|72.85|72.62|72.06|72.75|74.79||74.74|74.39|74.98|74.94|75.04|75.78|73.81|74.56|74.27||74.55|74.92|74.6|75.54||75.18|74.79|74.96|74.22|74.28|74.86|75.23|76.53|76.58|76.69|75.89|76.48|76.07|75.75|76.22|77.19|76.84|77.19|75.67|75.96|76.25||76.2|75.94|75.39|74.68|73.89|73.91|73.55|72.94|73.52|73.6|71.91|72.7|72.49|71.85|71.01|71.25|72.51|72.74|73.17|71.6|71.54|71.07|70.15|68.91|67.87|68.83|69.15|68.26|67.53|68.77|67.65|67.29|66.74|66.5|67.51|68.51|68.91|67.88|66.73|67.91|69.05|68.23|69.43|69.38|70.58|70.68|70.95|71.34|71.33|71.16|71.76|71.79|74.27|73.98|73.26|73.45|72.15||72.56|73.52|73.11|73.56|74.33|74.45|76.34|75.99|75.8|76.13|76.91|77.16|76.9|77.12|76.26|75.51|74.86|75.04|74.49|74.6|74.64|74.81|75.31|74.82|75.42|74.49|75.07|73.89|73.39|73.56|73.2|72.72|72.5|72.99|72.23|72.94|72.7|72.64|72.59|72.8|72.9|73.03|72.96|72.75||73.22|72.18|72.13|71.68|72.65|72.85|71.45|70.09|70.14||68.83|69.08|69.61|69.54|70.37|71.92|72.23|73.33|74.24|73.85|73.82|74.57|73.5|74.47||75|74.14|73.36|73.34|72.16|70.7|70.55|71.83|76.77|77.3|76.95|75.81|75.83|76.16|76.69|76.72|76.64|78.12|76.4|76.62|77.64|79.81|78.65|78.36|79.59|79.24|80.5|80.57|79.38|78.19||78.84|78.86|78.42|78.4|78.72|78.39|77.45|76.48|76.41|76.65|75.89|76.07|76.02|75.35|75.04|74.42|73.9|74.5|73.95|74.19|74.02|73.51|73.43|71.82|71.44|72.28|72.97|72.48|74.49|75.87|75.86
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|150.57|150.54|153.9|152.12|150.32|148.15|149.91|150.19|151.48|151.13|151.35|156.16|151.52|148.7|145.37|147.89|144.61|141.71|140.99|141.15|138.98|135.69|137.98|139.8||139.7|138.4|138.17|134.54|132.87|132.07|129.04|130.25|128.39||129.16|129.51|126.26|127.33||129.43|128.55|131.94|129.87|131.4|133.91|136.46|138.74|139.78|139.78|139.43|140.04|138.7|139.54|141.75|145.96|146.15|146.17|141.3|141.75|142.63||142.55|140.52|138.95|140.99|140.8|142.53|144.74|142.79|145.09|141.69|132.04|136.2|136.54|137.5|136.36|137.18|142.57|144.03|144.96|144.83|145.39|146.57|142.99|142.4|138.37|141.1|142.7|140.76|135.27|140.52|139|138.64|139.78|140.65|145.66|146.7|147.57|142.59|142.45|145.31|150.51|146.55|146.09|146.42|149.87|153.41|157.13|159.84|157.94|159.22|160.04|158.01|166.6|164.48|161.42|159.93|155.17||155.49|156.93|155.51|157.06|158.83|159.68|166|164.04|163.34|162.88|167.53|171.06|171.11|172.97|171.08|169.91|166.15|167|162.42|165.05|164.31|167.16|166.48|162.52|163.64|162.83|156.75|154.1|148.48|153.42|154.75|155.65|152.17|149.71|145.26|144.84|142.54|142.66|141.5|142.36|146.37|146.35|142.67|143.14||140.01|137.48|139.53|139.64|145.45|146.99|141.59|139.4|139.67||136.1|134.63|141.56|137.69|137.8|144.47|150.47|153.24|154.15|154.53|153|157.61|152.93|154.54||153.76|148.66|141.71|137.82|141.46|140.41|142.9|142.8|152.79|149.03|152.32|146.55|145.55|150.96|151.41|158.15|160.18|169.69|164.85|165.26|162.88|171.6|168.15|168.13|177.09|175.82|180|181.76|184.13|178.94||178.4|180.93|176.54|176.15|179.48|181.15|180.23|184.95|189.39|185.23|185|188.62|191.53|188.25|183.36|183.68|182.26|184.55|180.08|181.88|178.13|175.21|169.43|163.94|166.72|169.99|168.79|163.53|163.19|171.6|174.37
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.39|36.38|36.75|36.71|36.91|36.49|36.37|36.78|37|36.58|36.59|36.66|36.56|36.56|36.07|36.25|36.25|36.06|35.78|35.76|35.35|34.8|35.21|35.88||36.12|35.85|35.78|35.45|35.25|35.38|34.61|34.87|34.32||34.2|34.29|33.82|33.94||33.95|33.76|34.06|33.54|33.4|33.7|33.96|34.64|35.08|34.99|34.53|34.62|34.59|34.73|35.04|35.93|36.1|36.31|35.7|35.49|36.11||35.99|35.84|35.48|35.37|35.08|35.27|35.44|35.36|35.87|35.58|33.87|34.45|34.25|33.91|33.3|33.64|34.07|33.98|34.19|33.36|33.09|33.01|32.62|32.19|31.26|31.77|32.3|31.79|31.01|31.54|30.29|30.36|30.75|30.89|31.64|32.09|32.34|31.18|30.36|30.64|31.03|30.43|30.56|31.05|31.55|32.09|32.77|33.26|33.06|33.36|33.25|33.35|34.64|34.36|34.05|33.46|32.81||32.89|33.15|33.05|33.3|33.48|33.72|34.76|34.23|34.05|34.19|34.96|35.67|35.63|35.81|35.55|35.56|35.01|34.6|33.84|33.67|33.69|33.45|33.56|33.06|33.43|33.71|33.24|33|32.5|32.96|32.75|32.94|32.73|32.61|31.66|31.78|30.74|31.34|31.62|31.82|32.08|32.15|31.69|31.77||31.88|31.45|31.73|31.91|32.23|32.34|31.19|31.31|31.38||30.93|30.84|31.64|31.29|31.56|32.53|33.75|34.62|35.24|34.97|34.87|35.38|34.9|35.47||35.57|34.98|34.19|33.92|33.99|32.92|32.98|33.2|34.14|33.25|33.53|33.05|33.3|33.61|33.91|34.74|34.99|36.04|34.97|34.52|34.51|35.74|35.29|35.32|36.23|36.17|37.28|37.88|37.62|37.11||36.89|37.31|37.31|37.72|37.89|37.51|37.55|37.81|38.05|38.22|38.32|39.22|39.5|39.41|39.52|39.02|38.71|39.44|38.81|39|38.91|38.43|37.38|36.86|36.4|36.66|36.97|35.66|35.87|37.23|37.94
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|131.99|130.82|132.14|132.8|133.59|132.49|131.25|132.41|132.8|131.95|132.69|133.08|133.99|133.36|131.66|132.86|133.77|133.52|133.48|134.37|133.91|133.24|132.92|134.82||135.45|134.85|135.28|134.52|133.4|135.67|134.43|135.82|135.46||135.85|136.34|134.87|135.75||136.1|136.02|136.21|134.44|134.47|135.53|137.53|140.1|139.88|139.45|137.98|139.77|138.52|137.39|138.44|139.78|139.42|139.02|135.78|136.12|137.15||136.34|135.8|134.63|134.57|132.96|133.02|133.08|133.25|133.13|134.78|131.44|132.87|132.21|130.81|130.02|130.57|132.83|132.75|132.86|130.71|131.4|129.96|128.98|126.54|123.76|124.82|126.59|125.89|123.9|124.74|121.9|122.5|121.85|122.62|125.27|126.89|126.47|123.6|121.11|122.8|123.84|121.19|121.56|122.73|123.36|122.71|124.78|126.26|127.45|127.81|127.1|127.03|131.37|130.5|129.36|127.15|125.11||124.99|126.81|124.76|125.56|126.4|127.29|130.94|129.51|129.35|131.18|132.92|132.56|133.15|133.93|134.29|133.62|131.93|132.79|131.36|131.76|131.45|131.5|132.15|130.95|131.42|132.4|132.84|132|131.18|130.51|129.83|130.37|128.34|129.62|127.45|130.2|127.13|127.5|128.75|130.41|130.74|130.35|129.8|128.93||129.68|128.24|128.53|127.42|129.68|129.2|127.09|124.3|122.6||119.89|119.96|121.75|120.53|121.69|125.49|127.54|130.49|131.53|129.84|129.82|131.36|130.33|132.23||134.02|131.83|131.27|131.31|130.92|129.78|128.22|127.94|131.33|129.55|128.6|127.25|126.03|126.87|126.42|129.78|130.19|132.77|129.89|129.48|130.29|133.73|131.91|132.2|134.57|133.67|138.73|140.28|138.42|137.11||138.64|139.31|138.63|139.99|142.83|141.98|139.3|137.21|136.92|138.07|136.99|138.34|138.07|137.26|136.27|135.64|134.04|136.49|136.46|136.99|136.15|134.03|132.44|129.85|128.94|129.91|129.96|127.55|130.21|132.52|131.86
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|103.03|102.36|103.43|102.79|103.07|102.14|101.42|102.34|102.92|102.6|102.85|103.39|102.59|101.85|100.15|101.14|100.72|100.17|100.73|100.07|98.99|97.63|99.68|101.59||102.46|102.58|101.98|101.01|100.46|100.91|98.22|99.29|98.42||98.21|98.6|97.4|98.69||98.39|97.81|99.07|97.24|97.12|98.1|98.52|100.96|101.15|100.77|99.07|99.89|99.3|99.43|100.62|102.33|101.75|101.72|100.07|99.46|101.3||100.91|100.53|99.76|99.44|98.71|98.88|99.6|98.92|99.53|99.59|95.58|96.93|96.09|95.07|93.57|92.6|94.26|94.35|94.62|92.47|91.4|91.08|89.87|88.69|86.32|88.05|88.68|86.59|84.74|86.64|84.77|85.44|85.46|85.16|86.82|87.83|88.31|85.34|82.84|83.94|85.42|83.58|83.86|84.75|86.37|87.69|88.87|89.99|89.21|91.11|92.07|92.25|95.86|95.29|94.07|93.79|92.31||92.16|93.06|92.93|93.72|95.09|95.52|98.95|97.46|97.14|96.96|98.84|100.13|99.73|100.53|100.08|99.84|98.36|97.84|95.74|96.09|96.12|95.97|95.62|94.73|95.74|95.64|93.71|91.79|90.39|90.88|90.45|90.74|90.09|89.4|86.32|86.84|85.5|85.99|87.05|87.32|87.91|88.31|87.28|86.78||88.1|87.34|87.07|87.58|88.61|88.82|85.82|86.26|86.74||85.56|85.78|88.74|87.89|88.11|90.84|93.6|95.48|97.24|95.95|95.55|95.92|94.12|94.7||95.47|93.55|91.69|91.16|91.21|89.74|90.72|91.54|95.08|92.97|93.1|91.93|91.76|92.6|93.21|95.52|96.17|98.75|95.97|95.34|95.14|97.73|96.64|96.28|98.43|98.43|100.91|101.95|101.4|99.59||99.94|100.05|99.12|99.28|99.6|100.16|99.82|100.6|102.05|102.18|102.98|104.59|104.71|103.75|103.72|103.08|102.3|103.29|102.73|102.84|102.45|101.15|99.83|98.27|97.94|98.73|98.86|97.1|97.7|100.39|100.61
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|139.82|141.59|144.09|143.42|142.81|140.38|141.03|141.81|143.54|140.04|141.77|142.96|139.16|135.96|134.09|136.7|136.13|133.99|134.27|134.33|131.34|127.88|129.39|131.08||130.49|130.12|129.16|126.96|126.18|124.73|121.18|123.58|123.26||124.44|124.61|121.43|123.42||124.6|124.47|127.69|125.61|125.42|127.48|129.19|134.21|135.35|133.77|130.91|131.72|129.6|130.26|133.11|135.36|136.15|135.96|129.46|130.74|133.6||134.38|133.2|130.67|132.09|131.94|131.77|133.6|132|133.14|130.9|120.96|124.19|123.01|120.99|118.82|122.42|126.8|127.87|129.58|124.18|125.61|128.47|126.06|124.34|121.1|121.03|121.38|120.36|116.8|120.18|116.56|116.92|118.74|120.77|125.95|126.99|126.57|122.46|118.78|121.1|124.34|123.04|122.88|123.74|125.38|126.67|128.68|129.44|128.71|129.43|132.48|132|139.4|137.2|134.54|134.08|131.97||132.85|134.6|135.26|136.59|138.03|139.88|146.12|143.69|143.6|143.98|148.11|150.85|150.07|151.15|151.56|150.61|147.67|148.25|144.31|145.77|147.02|147.36|146.69|142.89|143.91|144.22|142.04|139.91|134.14|136.35|137.22|139.14|137.21|135.1|131.1|132.38|130.09|128.91|129.25|131.04|132.87|132.81|130.12|129.01||127.41|127.12|128.84|128.58|132.55|133.45|128.82|126.92|127.46||124.62|123.49|128.73|126.07|125.28|131.09|136.33|140.07|141.67|140|139.99|143.42|140.03|140.45||141.46|136.83|133.62|132.08|134.07|131.06|130.77|132.22|138.56|134.66|135.86|131.49|132.86|137.19|135.13|140.57|141.71|148.87|143.82|143.57|141.42|147.57|141.89|139.82|145.23|143.08|147.2|149.74|149.88|147.12||146.64|150.29|147.91|148.57|152.41|154.57|154.33|158.07|161.47|158.46|158.93|161.32|163.5|160.1|158.22|158.31|154.3|156.71|154.49|155.07|151.96|150.89|146.14|141.39|144.06|146.64|149.25|143.57|144.27|149.75|152.42
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|68.48|67.75|68.27|67.83|68.12|67.71|66.39|67.31|68.46|68.49|67.91|69.36|69.21|69.09|68.58|68.89|68.89|68.66|69.6|69.25|69.23|68.82|69.52|71.23||71.33|71.59|72.08|71.5|71.48|71|69.6|71.14|70.5||70.5|71.18|70.67|71.35||70.91|70.19|70.62|69.65|69.63|70.48|71.7|72.58|72.67|72.45|70.83|71.2|70.74|71.07|70.63|71.03|71.37|71.43|69.69|70.21|70.94||70.53|69.75|69.16|68.85|67.42|68.62|68.01|67.27|68.08|68.85|65.75|66.27|65.81|67.09|66.68|66.39|67.04|66.78|67.41|65.61|65.09|65.12|63.84|63.31|62.16|63.77|64.61|63.45|62.15|63.06|61.52|63.64|63.87|63.76|65.11|67.33|68.86|67.43|65.51|66.8|69.59|68.85|70.03|71.76|72.6|72.86|73.87|74.96|74.47|74.75|76.66|76.04|78.12|77.38|77.07|77.13|74.79||74.6|75.41|74.34|74.83|75.94|75.71|76.89|76.42|76.18|76.64|77.7|77.74|77.45|77.58|77.36|76.72|75.49|75.5|75.17|74.34|74.23|74.5|74.34|73.88|74.03|73.95|73.32|70.78|70.72|70.3|69.43|68.49|68.31|69.23|68.79|69.76|69.63|69.63|69.92|70.26|69.82|70.05|70.12|69.4||71.85|70.13|69.36|69.31|69.57|69.01|67.83|66.27|65.58||64.87|65.48|66.77|66.34|68.06|71.34|71.89|73.66|75.13|74.68|74.35|74.71|74.21|74.33||75.37|74.21|74|74.05|72.6|71.74|71.54|71.69|72.39|71.65|71.43|70.59|71.31|70.8|71.67|72.21|71.64|72.38|70.8|70.53|71.26|73.46|72.65|73|73.74|74.25|75.52|76.79|76.17|75.68||76.09|76.05|76.2|75.91|76.96|76.7|76.89|75.39|74.92|75.5|74.46|74.54|73.93|73.25|72.78|71.74|71.01|70.91|70.81|70.81|71.42|71.12|71.25|70.35|70.43|70.67|70.2|70.7|71.81|70.89|69.36
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|84.919|83.89|84.73|84.298|84.1615|83.3174|83.1803|84.03|85.7655|86.1132|87.3185|89.0418|87.8|86.76|85.4462|86.28|86.5248|85.83|85.71|86.1869|85.3432|84.28|85.4873|86.6086||87.4497|87.23|85.7315|85.89|85.3364|84.972|82.34|82.7348|82.2742||81.61|81.65|79.6344|80.77||81.0238|80.5234|81.6173|80.8119|80.03|81.4335|82.29|84.92|85.215|84.804|83.8489|84.89|82.76|83.6265|84.93|87.0407|87.0409|87.4883|84.37|84.4159|86.4942||86.0621|85.5062|84.78|85.2511|83.3302|83.294|84.45|83.5815|83.6413|83.3019|79.4601|82.2703|82.8152|82.928|84.5267|86.57|88.18|87.88|88.03|85.2447|85.12|84.72|81.6994|81.0664|79.39|79.2867|80.1273|79.01|76.1559|78.1636|76.5929|77.1552|78.1826|79.0971|81.4826|81.678|82.1299|79.3121|76.83|77.0117|78.97|76.4506|76.0277|76.7154|78.6413|79.8925|80.59|81.8205|82.1881|82.3793|83.83|83.34|86.9537|85.8356|84.4228|84.2588|83.62||84.4003|85.0883|86.45|86.915|87.89|88.4066|90.69|88.9247|88.1528|88.3377|90.3393|91.4363|89.9592|91.4589|91.5006|90.8|89.0973|89.3498|87.0742|87.9772|88.12|87.9206|88.6181|87.43|87.2013|87.1603|86.0483|84.2567|81.6563|80.98|80.7378|82.0176|81.76|81.05|78.5258|79.03|77.4786|78.0711|77.8404|77.96|79.6033|79.5937|77.9977|78.3285||78.19|77.77|78.58|78.697|80.6425|80.45|79|77.699|77.7368||76.2687|74.2011|77.95|76.071|76.3496|80.22|82.4936|84.36|85.2435|84.8|84.739|86.0769|84.1353|83.9932||85.6013|83.33|82.2022|80.9279|81.3921|80.5087|80.2659|80.44|82.8891|80.3648|81.5217|78.67|78.1434|79.2876|79.436|82.1142|83.1536|85.589|83.7991|83.0714|81.9001|84.9488|83.01|84.5419|87.36|86.468|88.5083|90.0988|89.8968|88.7178||89.7688|91.4601|89.769|89.51|90.3246|90.78|91.1702|92.7426|94.3837|93.62|92.729|93.13|94.4796|92.3047|91.4261|91.1997|90.0385|91.5203|90.7838|92.0381|90.5784|89.2737|86.6742|84.9755|87.2675|88.71|89.27|86.1761|86.4321|87.8208|90.0388
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|90.66|91.08|91.87|91.47|92.28|91.41|91.12|92.19|92.58|92.74|93.31|95.24|93.19|92.59|90.8|91.9|90.97|89.97|90.07|89.8|89.47|88.37|88.85|90.1||90.01|90.51|89.54|86.4|86.21|86.21|83.85|86.15|84.34||84.19|84.89|83.04|84.47||84.53|83.81|84.15|83.29|83.52|84.52|86.71|87.97|88.57|87.73|87.09|87.2|86.54|86.37|87.19|88.78|89.06|89.17|87.2|85.77|88.2||87.62|87.5|87.06|86.59|85.53|86.22|87.01|86.02|88.04|88.25|82.26|83.08|82.7|82.65|81.52|81.58|83.83|83.99|84.09|82.26|82.11|81.95|78.81|78.87|78.33|78.7|80.71|79.81|76.97|78.99|77.72|78.61|77.75|78.63|80.52|82.86|84.55|82.94|81.42|80.64|83.01|81.43|82.61|85.8|86.94|87.81|89.16|91.39|91.51|91.58|93.29|94.53|98.16|97.32|96.4|96.12|94.28||93.21|94.43|94.26|94.64|96.04|96.9|99.34|97.83|97.25|98.56|100.66|101.59|102.38|102.81|103.19|102.69|101.07|101.42|99.93|99.34|98.55|98.27|98.32|98.01|99.29|100.13|99.55|96.35|95.55|95.49|95.35|94.78|93.96|94.24|91.87|92.62|91.07|91.97|92.36|92.83|93.01|93.47|93.31|93.32||93.71|91.98|92.16|92.72|93.83|94.04|92.08|90.31|89.03||87.66|86.95|89.19|87.22|87.91|92.47|94.55|97.04|99.32|98.01|98.35|99.68|98.26|99.14||100.36|97.74|97.65|96.96|96.04|94.88|94.16|94.39|97.2|96.13|96.77|94.22|93.55|93.75|95.6|99.83|101.13|103.84|102.71|101.19|103.75|108.76|106.77|107.41|109.19|109.56|111.49|112.38|110.38|108.11||108.5|109.03|108.39|108.63|109.85|109.72|110.55|109.27|109.63|110.03|108.22|109.37|110.12|107.07|105.87|104.65|104.42|105.56|105.27|105.83|105.63|104.11|102.82|102.11|102.84|103.71|103.46|101.83|102.4|104.54|104.03
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.8|59.04|59.54|59.38|59.94|59.47|59.31|59.96|60.08|60.3|60.67|61.91|60.53|60.13|58.9|59.64|59.1|58.49|58.52|58.22|58.15|57.43|57.64|58.61||58.48|58.9|58.25|56.16|55.95|56.02|54.52|56.16|54.91||54.84|55.32|54.12|54.95||54.98|54.49|54.71|54.2|54.36|55.01|56.55|57.25|57.78|57.13|56.68|56.79|56.41|56.25|56.65|57.61|57.88|58.03|56.8|55.855|57.4||57.11|57|56.75|56.36|55.57|56.02|56.47|55.78|57.24|57.39|53.45|53.97|53.65|53.74|53.09|53.02|54.48|54.59|54.65|53.3|53.34|53.46|51.4|51.45|51.16|51.35|52.69|52.1|50.15|51.44|50.56|51.28|50.74|51.31|52.6|54.28|55.38|54.57|53.66|53.07|54.55|53.52|54.28|56.2|56.86|57.38|58.22|59.58|59.79|59.8199|61.18|61.92|64.3|63.71|63.18|63.09|61.88||61.17|62.11|61.94|62.19|63.05|63.65|65.21|64.21|63.81|64.79|66.16|66.71|67.33|67.51|67.74|67.44|66.3|66.7|65.75|65.25|64.77|64.67|64.57|64.34|65.15|65.75|65.54|63.17|62.84|62.62|62.58|62.11|61.54|61.79|60.3|60.87|59.84|60.44|60.74|61.19|61.23|61.58|61.56|61.51||61.84|60.77|60.76|61.22|61.99|62.11|60.905|59.66|58.73||57.78|57.4|58.66|57.32|57.78|60.64|61.95|63.55|65.14|64.36|64.61|65.5|64.6|65.16||66.02|64.23|64.42|63.99|63.19|62.45|61.72|61.85|63.58|63|63.45|61.81|61.37|61.34|62.66|65.78|66.53|68.15|67.48|66.7|68.42|71.93|70.74|71.34|72.39|72.71|74.05|74.48|73.16|71.65||71.91|72.21|71.85|72|73.02|72.74|73.36|72.22|72.21|72.48|71.01|71.82|72.23|70.18|69.25|68.39|68.1|68.87|68.77|69.2|69.07|68.11|67.34|66.89|67.38|68.02|67.78|66.86|67.39|68.61|67.9
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|39.08|38.89|39.03|38.78|38.89|38.45|38.07|38.65|39.37|39.18|39.5|39.8|39.39|38.92|38.13|38.5|38.42|38.17|37.98|37.89|37.6962|37.2|37.57|38.2||38.43|38.33|38.11|37.59|37.205|37.12|36.24|36.74|36.24||36.26|36.62|36.08|36.67||36.55|36.18|36.56|36.07|35.92|36.11|36.49|37.42|37.57|37.51|37.01|37.41|37.24|37.34|37.44|38.09|38|38.16|37.29|37.28|38.01||37.83|37.77|37.19|37.12|36.69|36.99|37.08|36.86|37.16|37.14|35.18|35.9|35.66|35.73|34.91|34.82|35.83|35.72|35.77|35.12|34.8|34.57|33.96|33.78|32.82|33.45|33.89|33.33|32.43|33.25|32.45|32.91|32.89|32.73|33.54|34.02|34.48|33.45|32.24|32.62|33.49|32.74|32.98|33.81|34.79|35.25|35.71|36.34|35.74|36.11|36.6|36.62|37.88|37.51|36.91|36.84|36.06||36.17|36.4|36.57|36.91|37.7|37.8|38.67|38.1|37.94|37.98|38.66|39.16|38.91|39.24|39.02|38.94|38.25|37.98|37.29|37.26|37.03|37.01|37.04|36.92|37.34|37.34|36.81|35.92|35.47|35.38|34.86|34.93|35.05|34.98|34.14|34.15|33.71|33.91|33.91|34.01|34.13|34.25|33.73|33.69||34.61|34.04|33.96|34.28|34.64|34.28|33.3|33.2|33.35||32.87|33.01|34.42|34.29|34.87|36.54|37.32|38.1|38.96|38.52|38.21|38.45|37.91|37.96||38.42|37.81|37.33|36.96|36.9|36.44|36.65|36.66|37.19|36.37|36.23|35.6|35.61|35.76|36.2|36.96|37.04|38.17|37.01|36.53|36.65|37.73|37.11|37.24|37.88|38.31|39.2|39.92|39.52|38.99||38.99|39.04|38.7|38.4|38.62|38.66|38.72|38.7|39.15|39.37|38.95|39.27|39.47|39.06|39.14|38.78|38.65|38.92|39.01|38.76|38.79|38.44|38.06|37.76|38.09|38.27|37.83|37.59|37.81|38.13|37.89
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|102.38|101.59|103.05|104.02|104.26|103.39|104.56|105.56|105.06|105.91|106.7|108.32|108.18|107.17|106.32|106.71|106.98|107.48|107.22|105.7|106.2|107.95|108.63|106.06||106.75|107.76|105.68|103.99|105.74|105.18|103.28|102.85|101.46||99.56|100.68|99.55|100.14||102.16|103.68|103.7|103.44|105.31|107.11|108.32|108.16|107.7|106.67|106.33|109.17|109.47|106.95|105.59|107.09|105.76|102.73|101.98|103.19|102.9||103.25|101.48|100.06|99.64|100.33|101.4|99.23|97.65|97.89|98.25|94.61|94.3|93.28|94.22|95.83|96.35|96.77|96.11|96.8|97.47|96.46|95.09|92.4|93.17|94.88|96.53|98.32|98.09|98.57|99.39|100.35|99.86|99.42|100.99|101.98|102.55|103.54|103.83|102.45|103.79|104.33|100.95|103.68|105.7|105.27|108.03|106.25|107.32|107.07|107.97|108.04|107.67|107.42|108.31|108.07|109.19|107.49||110.22|109.6|111.88|112.96|112.68|113.62|112.77|111.22|112.04|112.66|113.04|114.89|114.72|115.93|115.45|115.55|114.39|117.12|117.89|118.35|116.47|119.31|119.35|117.5|120.04|117.43|117.75|116.82|117.48|117.39|118.55|116.59|114.61|114.31|114.93|116.14|115.49|116.44|115.12|114.44|112.5|113.76|114.77|116.73||115.82|114.87|113.87|112.12|111.6|112.56|114.14|113.21|110.18||112.08|111.72|110.84|108.81|110.2|113.77|114.48|114.1|115.12|113.89|116.03|116.28|116.22|116.56||119.08|118.79|119.33|118.86|116.56|118.51|117.18|116.9|114.46|115.86|115.98|117.72|117.94|115.71|114.67|113.67|115.37|118.62|117.97|117.18|119.45|121.02|120.84|122.41|121.19|119.99|120.75|121.65|119.25|120.15||120.75|123.22|122.97|123.14|125.12|126.49|127.45|128.49|131.46|132.38|132.08|131.76|130.74|129.76|128.66|130.47|131.5|128.68|130.35|133.44|131.83|132.82|131.53|131.76|134.91|134.46|136.42|137.77|139.17|140.24|137.86
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.41|96.14|96.46|96.75|97.19|96.96|97.43|97.87|97.51|97.75|98.6|99.67|99.71|99.21|98.71|99.02|99.17|99.53|99.42|98.85|99.17|99.83|100.02|98.68||98.99|99.52|98.64|98.01|98.63|98.38|97.13|97.27|96.53||95.78|96.18|95.71|95.94||96.75|97.19|97.22|97.1|97.81|98.61|98.86|98.86|98.59|97.71|97.85|98.58|99.14|98.28|97.68|98.68|98.48|97.61|96.74|97.15|97.11||97.14|96.62|96.07|96.13|96.47|97.13|96.42|95.71|95.94|96.14|94.03|93.71|93.09|93.42|93.62|94.03|94.19|94.41|94.84|95.33|94.66|94.18|93.02|93.14|92.93|93.63|94.62|94.38|94.28|94.81|95.21|94.9|94.66|95.22|95.69|96.22|97.14|96.94|95.99|96.24|96.69|94.56|95.21|96.82|96.7|98.18|97.79|98.4|98.68|98.6|98.94|98.89|99.45|99.69|99.68|100.05|99.4||100.52|99.96|100.94|101.36|101.39|101.97|102.09|101.44|101.78|102.03|102.48|103.37|103.17|103.87|103.99|103.66|103.25|103.94|103.88|104.19|103.58|105.1|104.57|104.14|105.6|105.17|105.13|104.1|103.89|103.85|104.22|103.04|101.88|101.98|102.45|102.75|102.4|102.97|102.53|102.29|101.49|102.11|102.74|103.62||103.24|102.3|101.52|100.71|100.58|101.15|101.51|100.94|99.68||100.2|100.17|99.52|98.15|98.94|100.73|101.73|101.82|102.2|101.79|102.56|102.76|102.61|103.32||104.41|104.26|104.31|104.1|103.21|103.84|103.36|102.99|102.26|103.04|102.61|103.15|102.81|102.18|101.84|101.09|101.67|102.7|102.04|101.92|102.81|103.36|103.51|104.09|103.4|102.74|102.69|103.26|102.46|103.14||103.44|104.38|104.15|103.65|104.15|104.68|104.94|105.31|106.58|106.65|107.47|107.27|106.85|106.32|106.08|107.18|107.78|107.06|107.65|109.07|108.75|108.96|109.11|109.16|110.56|110.59|111.1|111.79|112.52|113|111.89
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.55|22.49|22.51|22.78|22.8|22.77|22.85|22.89|22.91|22.81|23.08|23.65|23.47|23.23|23.14|23.31|23.43|23.55|23.39|23.28|23.5|23.5|23.46|23.32||23.29|23.24|23|22.78|22.89|22.78|22.39|22.64|22.38||22.43|22.62|22.18|22.3||22.45|22.47|22.55|22.52|22.4|22.51|22.55|22.9|22.86|22.64|22.69|22.8|22.86|22.67|22.65|22.93|22.96|22.52|22.26|22.23|22.43||22.38|22.12|21.89|22.04|22.06|22.3|22.24|22.02|22.15|21.93|21.13|21.25|20.94|21.02|20.66|20.86|20.95|20.85|21.1|21.16|21.13|20.89|20.52|20.57|20.39|20.49|20.65|20.55|20.42|20.64|20.47|20.51|20.62|20.79|21|21.16|21.43|21.13|20.83|20.96|21.03|20.48|20.6|21.1|21.46|21.54|21.58|21.78|21.82|21.78|21.96|21.81|22.08|21.97|21.92|22.07|21.83||22.14|22.18|22.26|22.38|22.39|22.54|22.72|22.53|22.59|22.64|22.83|23.08|23.31|23.46|23.55|23.64|23.63|23.82|23.6|23.47|23.44|23.76|23.54|23.51|23.72|23.61|23.43|23.31|23.1|23.09|23.19|22.91|22.8|22.82|22.8|22.69|22.71|22.86|22.81|22.64|22.83|22.88|22.86|23.05||23.24|23.16|23|22.92|23.1|23.19|23.22|23.01|22.7||22.84|23.1|22.86|22.55|22.64|23.18|23.4|23.72|23.93|23.94|24.02|24.28|24|24.31||24.45|24.37|24.43|24.5|24.29|24.19|24.21|23.98|23.91|23.88|23.81|23.93|23.81|23.82|23.78|23.92|24.04|24.42|24.1|24.03|24.2|24.12|24.44|24.7|24.74|24.66|24.83|25.03|24.86|25.03||25.16|25.25|25.24|25|25.36|25.44|25.51|25.71|25.97|25.9|26.03|26.05|25.86|25.82|25.88|26|26.12|26.09|26.06|26.38|26.41|26.29|26.04|26.03|26.29|26.44|26.61|26.52|26.68|26.9|26.95
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.29|38.94|39.31|39.76|39.84|39.67|40.08|39.88|39.84|39.9|40.38|41.15|41.09|40.59|40.33|40.69|40.87|41.09|40.97|40.77|40.84|41.05|41|40.79||40.69|40.74|40.21|39.9|39.95|39.79|39.12|39.39|39.05||39.15|39.14|38.85|39.02||39.27|39.28|39.43|39.56|39.56|39.73|39.93|40.63|40.52|40.03|40.18|40.34|40.39|40.16|40.14|40.61|40.56|39.86|39.38|39.31|39.62||39.64|39.11|38.74|39.09|39.23|39.43|39.05|38.74|39.02|38.63|37.29|37.31|37.02|37.01|36.33|36.75|37.02|36.93|37.38|37.55|37.4|36.91|36.23|36.11|35.71|35.84|36.28|36.14|35.72|36.19|35.81|35.86|36.14|36.31|36.69|37.15|37.81|37.18|36.61|36.59|36.71|35.91|36.14|36.81|37.49|37.6|37.86|38.3|38.47|38.32|38.53|38.3|38.93|38.71|38.33|38.78|38.37||38.89|38.75|39.18|39.28|39.27|39.47|39.98|39.62|39.74|39.76|40.09|40.74|41.08|41.46|41.67|41.91|41.89|42.16|41.67|41.71|41.51|42.23|41.82|41.7|42.26|41.95|41.71|41.33|40.89|41.06|40.98|40.62|40.43|40.48|40.34|40.18|39.91|40.23|40.1|39.84|40.16|40.19|40.28|40.55||41.2|40.89|40.41|40.35|40.73|40.96|40.87|40.46|39.97||40.25|40.47|40.44|39.5|39.93|40.85|41.31|41.97|42.29|42.14|42.48|42.76|42.57|42.9||43.26|43.22|43.25|43.29|43.02|42.8|42.94|42.38|42.56|42.49|42.33|42.41|42.49|42.27|42.25|42.16|42.45|43.11|42.7|42.68|42.92|43.06|43.4|43.77|43.79|43.85|44.18|44.52|43.99|44.355||44.58|44.9|44.7|44.79|45.09|45.21|45.41|45.62|46.2|46.3|46.45|46.44|46.19|45.96|46.11|46.3|46.54|46.44|46.57|46.98|47.03|46.88|46.62|46.41|46.9|47.11|47.55|47.27|47.56|48.02|48.02
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.37|85.34|85.9|86.15|86.1|85.86|86.53|87.1|87.15|87.07|88.32|89.55|89.26|87.91|87.48|88.61|88.78|88.78|88.84|88.45|88.5|88.7|88.95|87.91||87.82|88.03|87|86.02|86.56|86.73|85.22|86|84.96||84.59|85.01|84.36|84.67||85.18|85.64|86.08|84.97|85.4|85.87|86.32|87.12|87.25|86.42|86.1|86.7|86.86|85.62|86.09|87.43|87.8|86.43|85.46|85.07|85.41||85.02|84.47|83.6|83.59|83.59|84.35|84.35|82.79|83.5|83.52|79.85|80.94|80.38|80.41|79.14|79.42|80.03|78.9|80.14|79.94|79.76|79.24|77.89|77.94|77.09|77.88|79.06|78.23|77.8|78.38|78.62|78.9|78.96|79.19|80.27|80.58|81.74|80.23|79.4|79.58|80.6|78.71|79.99|81.92|82.92|83.48|83.72|84.495|84.2|84.66|84.72|84.78|86.1|86.13|85.61|85.58|84.3||85.08|84.78|85.3|85.99|86.02|86.54|87.91|86.99|87.07|86.16|86.8|88.14|88.24|89.22|90|90.17|89.49|89.86|88.28|89.78|88.47|88.65|88.46|86.79|88.07|88.02|87.68|86.56|85.27|86.07|86.01|85.08|84.61|83.95|82.74|82.7|81.88|83.34|83.68|83.92|84.63|85.03|84.78|85.47||86.15|85.32|84.97|84.66|85.31|86.49|86.38|85.81|85.68||85.93|85.47|87.41|84.87|84.91|87.22|88.71|89.45|90.34|89.81|91.01|91.63|90.75|91.25||91.72|91.57|91.27|90.47|89.69|89.63|89.05|88.57|89.14|88.82|89.3|89.45|89.39|89|88.56|89.35|90.57|91.95|90.4|90.02|90.88|92.45|92.28|92.53|93.17|92.09|93.08|93.93|93.29|93.66||93.71|94.59|94.35|94|95.13|95.96|96.24|96.53|98.11|97.73|97.76|97.86|97.79|96.84|95.91|96.13|95.75|95.67|95.84|97.55|97.95|97.33|95.38|94.81|95.01|95.75|95.61|94.69|93.87|94.61|96.69
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.56|74.27|74.87|74.99|74.97|74.78|75.36|75.85|76.17|75.9|76.39|77.2|76.76|76.33|75.74|76.16|76.39|76.2|76.21|76.16|76.17|76.02|76.47|76.38||76.64|76.64|76.21|75.71|75.8|75.53|74.47|74.62|73.77||73.63|73.57|72.63|73.62||74.39|74.2|74.66|74.03|74.22|74.6|75|75.68|76.11|75.33|75.04|75.04|74.98|74.57|74.84|75.56|75.62|75.66|74.54|74.22|75.01||75.16|74.74|74.2|74.23|74.07|74.39|74.55|73.9|74.45|74.19|71.95|72.82|72.89|72.9|72.4|72.92|73.59|73.43|74.55|73.98|73.44|73.24|72.54|72.49|71.8|72.2|72.9|72.39|71.51|71.74|71.58|71.46|71.24|72.12|73.01|73.23|73.52|71.97|71.39|71.72|72.4|71.13|71.28|72.13|73.06|73.5|73.72|74.48|74.2|73.95|74.42|74.31|76.04|75.81|75.51|75.18|74.11||74.31|74.36|74.53|74.94|75.52|75.81|77.08|76.36|76.27|76.08|76.95|77.74|77.62|78.43|78.8|78.94|78.24|78.69|77.53|78.11|78.04|78.44|78.23|77.55|77.91|78.19|77.96|77.17|76.33|76.87|76.89|76.99|76.09|75.76|74.77|75.5|74.55|74.69|74.77|74.47|74.89|74.83|73.63|73.91||73.98|73.61|73.65|73.76|74.58|75.04|74.51|73.98|74||74.05|73.82|75.01|73.58|73.1|75.63|76.94|77.56|78.23|78.05|78.64|79.23|78.9|79.5||80.19|79.48|78.39|77.22|76.76|76.46|76.51|76|76.63|76.7|76.81|76.72|76.75|77.21|76.77|77.59|78.03|79.44|78.64|78.23|78.53|79.51|79.07|79.46|79.93|79.26|79.74|80.29|80.04|80.11||80.24|80.78|80.3|79.69|80.24|80.73|80.86|81.5|82.57|81.95|82.29|82.59|82.84|81.83|81.32|81.91|81.74|82|81.58|82.53|82.26|81.7|80.57|79.97|80.93|81.52|82.21|81.53|81.82|82.54|83.08
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98|97.77|98.18|98.37|98.72|98.42|98.85|99.24|99.1|99.27|99.82|100.79|100.68|100.22|99.81|100.08|100.23|100.4|100.28|99.84|100.09|100.5|100.73|99.74||99.92|100.29|99.57|98.96|99.34|99.09|98.02|98.1|97.56||96.99|97.45|97.09|97.26||97.97|98.31|98.34|98.07|98.74|99.35|99.61|99.69|99.47|98.81|98.79|99.38|99.68|98.8|98.51|99.29|98.88|98.29|97.53|97.88|98.04||98.02|97.44|96.94|97|97.14|97.55|96.95|96.24|96.51|96.58|94.55|94.44|94.04|94.34|94.35|94.7|94.86|94.9|95.22|95.46|94.98|94.56|93.64|93.77|93.63|94.2|95.02|94.86|94.66|95.18|95.48|95.4|95.34|95.77|96.28|96.66|97.17|96.91|96.34|96.57|97.08|95.54|95.95|97.2|97.5|98.55|98.24|98.68|98.83|98.9|99.2|99.07|99.63|99.78|99.79|100.11|99.42||100.36|100.07|100.71|101.25|101.12|101.61|101.8|101.24|101.51|101.55|101.99|102.71|102.49|103.1|103.25|103.12|102.66|103.21|102.95|103.18|102.71|103.87|103.62|103.16|104.23|104.07|104.06|103.32|102.96|102.98|103.36|102.56|101.71|101.78|101.92|102.25|101.85|102.21|101.84|101.7|101.23|101.61|101.84|102.53||102.34|101.68|101.22|100.64|100.6|101.05|101.21|100.79|99.94||100.34|100.35|100.11|99.01|99.6|101.26|102.05|102.16|102.58|102.19|102.82|102.99|102.86|103.47||104.13|103.96|104.04|103.61|102.82|103.16|102.85|102.59|102.18|102.74|102.51|102.95|102.76|102.38|102.07|101.57|102|103.02|102.36|102.13|102.87|103.49|103.53|103.95|103.63|102.94|103.04|103.61|103.02|103.65||103.97|104.82|104.61|104.28|104.73|105.26|105.49|105.76|106.84|106.75|107.1|107.15|106.86|106.36|106.1|106.95|107.19|106.75|107.04|108.1|107.86|107.68|107.6|107.36|108.41|108.43|109.04|109.27|109.66|110.3|109.86
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.18|81.11|81.1|81.09|81.26|81.24|81.28|81.34|81.31|81.27|81.5|81.8|81.79|81.8|81.65|81.73|81.73|81.78|81.73|81.7|81.78|81.85|81.87|81.69||81.64|81.78|81.6|81.53|81.6|81.52|81.21|81.32|81.24||81.17|81.27|81.21|81.21||81.32|81.36|81.41|81.33|81.33|81.43|81.35|81.52|81.51|81.27|81.32|81.36|81.44|81.27|81.18|81.41|81.43|81.42|81.18|81.21|81.19||81.18|81.11|81.05|81.07|81.16|81.26|81.25|81.17|81.24|81.26|80.82|80.69|80.61|80.68|80.59|80.74|80.78|81|81.12|81.24|81.07|81|80.92|80.94|80.73|80.82|80.97|80.93|80.84|80.88|81.12|81.04|81|81.03|81.13|81.23|81.31|81.28|81.21|81.28|81.39|81.04|81.04|81.22|81.32|81.47|81.54|81.58|81.67|81.63|81.72|81.79|82.07|82.08|82.15|82.25|82.13||82.31|82.13|82.29|82.3|82.34|82.4|82.42|82.37|82.46|82.42|82.53|82.59|82.47|82.54|82.61|82.54|82.52|82.55|82.47|82.55|82.47|82.81|82.7|82.67|82.96|83.05|83.06|82.88|82.75|82.79|82.86|82.65|82.42|82.43|82.52|82.57|82.51|82.54|82.63|82.59|82.56|82.66|82.72|82.95||82.96|82.79|82.63|82.53|82.55|82.64|82.66|82.59|82.35||82.38|82.4|82.29|81.97|82.13|82.55|82.9|82.96|83.02|83.01|83.12|83.15|83.13|83.35||83.48|83.46|83.44|83.38|83.19|83.23|83.17|83.05|83.01|83.19|83.14|83.17|83.05|83.04|83.09|82.88|82.89|83.03|82.81|82.85|82.9|83.06|83.12|83.16|83.01|82.88|82.9|83.04|82.99|83.18||83.18|83.33|83.29|83.08|83.06|83.16|83.1|83.04|83.19|83.14|83.35|83.35|83.29|83.25|83.33|83.555|83.58|83.51|83.57|83.85|83.87|83.9|83.98|83.95|84.17|84.2|84.27|84.32|84.43|84.54|84.45
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.45|107.24|107.5|107.5|107.86|107.68|108.07|108.62|108.06|107.78|108.21|109.23|109.38|108.65|108.61|109.14|109.38|109.39|109.17|108.55|108.65|109.27|108.6|107.86||108.17|109.02|108.17|107.71|108.15|107.9|106.92|106.89|106.82||106.44|106.76|106.32|106.44||106.93|107.17|107.76|107.18|107.21|107.58|108.16|108.49|108.76|108.44|108.43|109.47|109.5|109.03|109.05|110.18|109.37|108.34|106.76|107.22|107.47||107.57|106.98|106.55|105.99|106.53|107.26|106.99|106.3|107.09|107.15|105.4|105.62|105.47|105.34|104.95|106.13|106.37|106.39|106.54|106.67|105.85|106.01|105.58|105.33|105.06|105.16|105.7|105.98|105.69|105.6|105.72|105.51|104.91|105.51|105.48|105.83|106.67|106.25|104.9|105.62|107.12|105.26|105.82|107.54|108|109.24|109.03|109.2|109.7|110.16|110.72|110.44|110.77|111.1|111.05|111.67|111.21||112.28|111.62|113.91|114.93|115.13|115.58|115.75|115.39|115.41|115.22|115.44|115.64|115.05|115.4|115.37|115.49|115.04|115.43|115.63|115.96|115.17|116.34|116.36|115.75|117.13|118.23|117.64|116.45|115.71|115.71|115.93|114.96|114.25|114.35|114.47|114.62|113.96|114.24|113.65|113.69|113.51|113.63|113.81|114.85||115.17|113.91|114.01|114.21|114.61|115.44|115.33|114.99|114.33||114.73|114.67|115.01|113.44|115.02|116.99|117.51|117.53|117.82|117.54|118.31|117.63|117.09|118.94||119.79|119.41|118.92|118.82|118.18|118.6|118.55|118.97|118.15|118.75|118.71|118.1|118.61|117.19|117.72|118.18|118.49|119.75|118.82|118.39|121.07|122.08|121.39|121.59|121.33|121.42|121.9|121.42|120.53|121.13||121.17|121.18|121.41|121.42|121.63|121.41|121.57|122.11|123|123.09|124.57|124.97|124.36|124.81|124.95|125.81|126.59|125.02|125.6|126.72|127.11|125.4|126.13|127.08|128.5|127.6|127.88|129.16|128.54|127.85|126.88
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|41.71|41.8|41.66|42.09|42.34|42.02|42.35|42.2|42.02|42.14|42.51|43.55|43.29|42.91|42.94|42.95|43.285|43.45|43.27|42.91|42.91|43|42.87|43.02||42.79|42.9|42.28|41.78|41.53|41.4971|40.85|41.34|41.01||41.2|41.2|41.07|40.92||41.35|41.39|41.22|41.48|41.57|42.05|42.17|42.7|42.67|42.34|42.76|42.78|43.06|42.85|42.67|43.25|43.4|42.88|42.39|42.24|42.55||42.74|42.12|41.93|42.12|42.06|42.5|42.24|41.83|41.8703|41.37|40.5|40.38|40.15|40.17|39.35|39.88|40.16|39.88|40.67|40.88|40.43|39.89|39.29|39|38.4|38.5|38.64|38.56|37.24|38.1653|37.99|37.57|38.02|38.49|39.21|39.48|40.37|40.2|40.02|39.2|39.1|37.3753|38.08|39.55|41.12|41.4242|41.55|41.89|41.77|41.82|42.14|41.9|42.63|42.73|42.27|42.8|42.1||42.5|42.45|43.45|43.73|43.9|44.18|44.17|43.71|43.73|44.25|44.3|44.79|45.07|45.55|45.67|45.36|45.62|46|45.52|45.3|45.45|45.84|45.39|45.24|46.11|45.71|44.95|44.48|44.07|43.88|43.98|43.57|43.25|43.43|43.34|43.16|42.68|43.15|43|43.06|43.4|43.57|43.55|44.19||44.69|45.24|44.89|44.92|45.47|45.77|45.33|45.19|44.59||44.52|45.24|45.28|44.47|45.09|46.19|47.22|47.59|47.83|47.8|48|48.44|48.11|48.96||49.57|49.29|49.23|49.13|49.23|49.07|49.01|48.67|49.21|49.09|48.68|48.49|48.34|48|48.02|48.16|48.53|49.67|49.11|48.84|49.74|49.84|50.11|50.54|50.89|51.16|51.55|51.965|51.43|51.91||51.89|52.38|52.19|52.12|52.41|52.5|52.82|53.28|53.65|53.38|53.97|53.9|53.77|53.68|53.61|53.71|53.65|53.26|53|53.42|53.4|53.15|52.94|52.81|53.13|53.06|53.84|54.1|54.18|54.19|53.96
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.02|27.9|28.02|28.15|28.19|28.19|28.38|28.37|28.395|28.448|28.76|29.27|29.13|28.6504|28.55|28.75|28.8246|28.9439|28.83|28.6829|28.72|28.785|28.74|28.66||28.5718|28.6|28.26|28.05|28.05|27.96|27.41|27.77|27.42||27.72|27.75|27.49|27.59||27.54|27.61|27.68|27.67|27.78|27.7875|27.94|28.3865|28.27|27.94|27.92|28.082|28.07|27.95|27.9217|28.0806|28.1|27.7|27.33|27.29|27.4825||27.52|27.18|26.85|27.12|27.3|27.36|27.16|26.94|27|26.72|25.795|25.89|25.73|25.67|25.07|25.34|25.52|25.42|25.67|25.84|25.92|25.49|25.21|24.97|24.7|24.6861|24.93|24.87|24.52|24.65|24.53|24.52|24.55|24.8|25|25.41|25.91|25.33|25.09|24.95|24.95|24.36|24.47|24.9031|25.55|25.6|25.98|26.25|26.23|26.31|26.4|26.32|26.83|26.59|26.27|26.7|26.23||26.55|26.42|26.64|26.73|26.74|26.79|27.0846|26.94|26.96|26.92|27.42|27.73|28.03|28.33|28.42|28.66|28.59|28.79|28.42|28.43|28.4|28.78|28.58|28.5205|28.93|28.74|28.56|28.38|28.13|28.45|28.26|27.97|27.88|27.89|27.69|27.54|27.3|27.55|27.55|27.49|27.68|27.62|27.66|27.79||28.15|28.06|27.8|27.85|28.13|28.22|28.2|28.03|27.72||27.79|27.81|27.83|27.26|27.51|28.28|28.84|29.2608|29.45|29.34|29.45|29.5902|29.42|29.71||29.94|29.7787|29.71|29.82|29.605|29.3228|29.43|29.04|29.33|29.1|29.03|28.95|29.2|29.13|29.09|29.06|29.2481|29.5975|29.22|29.31|29.42|29.43|29.61|30.01|30.11|30.245|30.44|30.72|30.48|30.56||30.7255|30.945|30.7666|30.83|31.075|31.1411|31.27|31.3578|31.7101|31.83|31.8933|31.99|31.855|31.601|31.57|31.685|31.7457|31.73|31.83|32.02|31.965|31.8281|31.5589|31.49|31.5978|31.82|32.1139|31.715|31.75|32.2417|32.5148
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.04|106.62|107.48|107.89|108.16|107.76|108.52|109.44|109.33|109.69|110.54|111.81|111.65|110.87|110.08|110.5|110.82|110.86|110.81|110.23|110.55|111.13|111.36|110.07||110.47|110.83|109.59|108.66|109.03|108.6|106.85|106.93|106.16||105.43|106.1|105.35|105.68||107.06|107.39|107.42|106.69|107.96|109.06|109.53|109.77|109.67|108.72|108.86|109.68|110.03|108.82|108.49|109.42|108.76|107.76|106.46|106.99|107.77||107.66|106.59|105.65|105.81|105.82|106.39|105.49|104.04|104.57|104.29|100.91|101.17|100.75|101.12|100.92|101.28|101.77|101.35|101.9|101.69|101.22|100.76|99.43|99.48|99.2|100.07|101.46|100.86|100.38|101.35|101.17|101.29|101.5|102.42|103.45|103.69|104.48|104|102.45|102.71|103.48|101.44|102.99|104.81|105.11|106.61|106.21|107.28|107.1|107.35|107.87|107.36|108.14|108.38|108.13|108.38|106.92||108.39|108.31|109.27|110.43|110.29|111.11|111.78|110.64|110.97|110.85|111.6|112.94|112.65|113.72|114.16|114.24|112.93|114.03|112.96|113.47|113.02|114.57|114.39|113.16|114.56|114.61|114.34|113.4|112.65|112.67|113.63|112.76|111.24|111.36|111.05|111.83|110.94|111.65|110.82|110.66|110.35|110.53|110.54|111.09||111.12|110.03|109.7|109.05|109.08|110.09|109.96|109.12|108.33||109.43|109.21|109.09|107.41|107.97|110.52|111.6|112.34|112.99|112.39|113.19|113.55|113.5|114.44||115.29|114.69|114.66|113.49|112.02|112.42|111.87|111.57|111.16|111.8|111.65|112.24|112.19|111.67|111.2|110.81|111.76|113.5|112.4|111.68|112.6|113.86|113.52|114.62|114.68|113.42|113.55|114.77|113.59|114.5||115.38|116.74|116.14|116.06|117.2|118.13|118.68|119.38|121.51|121.09|120.94|121.22|120.94|119.93|119.27|120.22|120.17|119.83|120.12|121.81|121.57|120.39|119.37|118.44|120.18|120.23|121.62|121.41|122.14|123.64|123.52
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.46|43.49|43.51|43.71|43.73|43.66|43.91|43.97|43.93|43.95|44.38|44.55|44.55|44.29|44.1|44.29|44.25|44.3|44.25|44.05|44.08|44.12|44.04|44.13||43.95|43.91|43.79|43.64|43.66|43.55|42.99|43.25|42.8||42.76|42.88|42.5342|42.76||42.85|42.83|43.04|42.86|42.88|42.96|43.02|43.44|43.42|43.11|42.93|43.11|43.19|42.9|42.9|43.18|43.24|42.85|42.65|42.37|42.22||42.12|41.92|41.77|41.75|41.79|41.785|41.75|41.4|41.42|41.39|40.36|40.51|40.42|40.55|40.24|40.11|40.38|40.13|40.51|40.41|40.3|40.39|40.2|40.18|40.15|40.38|40.75|40.63|40.54|40.7|40.95|40.93|41.075|41.15|41.3|41.62|42.01|41.57|41.32|41.48|41.7|41.35|41.64|42.08|42.23|42.48|42.61|42.79|42.85|42.75|42.83|42.94|43.22|43.25|43.13|43.22|42.92||43.22|43.06|43.43|43.52|43.63|43.63|44.01|43.71|43.82|43.5|43.61|43.89|44.05|44.14|44.21|44.23|43.97|43.83|43.4|43.74|43.39|43.72|43.66|43.24|43.5|43.44|43.17|42.83|42.47|42.6|42.66|42.37|42.02|42.05|41.9032|42.01|41.9|42.02|41.95|42.37|42.6|42.61|42.69|42.69||43.02|42.83|42.85|42.85|42.94|43.28|43.19|43.18|43.14||43.3506|43.14|43.54|42.94|43.18|43.68|44.26|44.4|44.46|44.33|44.7|44.85|44.52|44.71||44.68|44.76|44.76|44.38|44.25|44.16|44.07|44.05|44.13|44.2|44.2|44.35|44.21|44.18|44.16|44.43|44.55|45.15|44.83|44.7|44.89|45.17|45.3|45.23|45.54|45.26|45.35|45.57|45.41|45.48||45.53|45.73|45.65|45.6176|45.87|46.14|46.34|46.27|46.43|46.355|46.4|46.4|46.49|46.2|46|46.26|46.07|46.01|45.78|46.26|46.0658|45.86|45.2049|45.03|45.22|45.62|45.66|45.76|45.87|45.92|46.03
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.58|75.49|75.53|75.61|75.74|75.75|75.84|76|75.94|75.92|76.21|76.57|76.51|76.48|76.15|76.25|76.31|76.34|76.31|76.22|76.32|76.39|76.43|76.12||76.07|76.19|75.92|75.77|75.81|75.72|75.25|75.4|75.27||75.19|75.29|75.15|75.19||75.45|75.63|75.65|75.46|75.6|75.8|75.78|75.73|75.71|75.42|75.46|75.52|75.66|75.39|75.35|75.65|75.55|75.5|75.09|75.2|75.24||75.23|75.08|74.98|75.01|75.05|75.19|75.05|74.8|74.95|74.93|74.07|73.94|73.83|73.89|73.7|73.75|73.87|73.99|74.15|74.18|74.02|73.9|73.69|73.7|73.35|73.52|73.86|73.78|73.61|73.88|73.9|73.98|74.08|74.18|74.42|74.55|74.77|74.59|74.28|74.41|74.68|74.01|74.21|74.69|74.91|75.23|75.3|75.43|75.5|75.5|75.58|75.62|75.94|75.93|75.94|75.95|75.72||75.97|75.86|76.05|76.29|76.29|76.45|76.6|76.39|76.47|76.41|76.62|76.85|76.76|76.98|77.09|77.04|76.84|76.93|76.64|76.81|76.79|77.22|77|76.87|77.22|77.39|77.33|77|76.73|76.83|76.93|76.58|76.15|76.26|76.24|76.3|76.2|76.31|76.32|76.28|76.33|76.43|76.42|76.59||76.57|76.26|76.14|75.93|75.95|76.09|76.06|75.84|75.77||75.8|75.78|75.75|75.21|75.5|76.2|76.67|76.82|76.93|76.89|76.97|77.07|77.04|77.4||77.63|77.49|77.45|77.23|76.92|76.97|76.87|76.72|76.78|77.05|76.95|76.98|76.86|76.88|76.84|76.67|76.81|77.06|76.71|76.65|76.8|77.05|77.13|77.25|77.12|76.82|76.82|77.125|77|77.36||77.44|77.65|77.56|77.33|77.43|77.59|77.53|77.6|77.95|77.86|78.09|78.08|78.05|77.79|77.77|78.07|78.06|78.04|78|78.39|78.39|78.26|78.15|78.06|78.4|78.52|78.71|78.7|78.95|79.32|79.32
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.55|51.78|51.99|52.16|52.19|52.19|52.13|52.28|52.24|52.29|52.45|52.59|52.39|52.46|52.51|52.43|52.46|52.42|52.44|52.45|52.39|52.46|52.48|52.28||52.26|52.21|52|51.85|51.92|51.77|51.6|51.55|51.42||51.38|51.38|51.46|51.52||51.55|51.62|51.57|51.62|51.76|51.81|51.82|51.84|51.83|51.71|51.69|51.74|51.75|51.62|51.52|51.54|51.46|51.46|51.3|51.155|51.15||51.15|51.04|50.94|50.91|50.87|50.79|50.55|50.4|50.42|50.35|49.87|49.84|49.65|49.73|49.67|49.8|49.72|49.7|49.73|49.68|49.65|49.62|49.7|49.88|50.18|50.28|50.32|50.37|50.35|50.34|50.45|50.43|50.34|50.39|50.39|50.38|50.37|50.19|50.12|50.18|50.18|50.21|50.3|50.47|50.59|50.79|50.78|51.02|51.08|51.09|51.11|51.24|51.395|51.36|51.28|51.29|51.33||51.48|51.33|51.62|51.615|51.64|51.83|51.78|51.795|51.9|51.93|51.94|52.15|52.19|52.415|52.52|52.45|52.45|52.55|52.48|52.46|52.45|52.63|52.64|52.69|52.56|52.63|52.58|52.35|52.3|52.23|52.23|52.06|52.05|51.97|52.06|52.11|52.12|52.04|52.01|51.945|51.89|51.91|51.8|51.84||51.73|51.48|51.44|51.25|51.31|51.4|51.37|51.23|51.1||51.08|51.03|51.16|51.15|51.2|51.86|52.11|52.16|52.22|52.22|52.25|52.26|52.17|52.19||52.2|52.04|51.74|51.49|51.18|51.18|51.04|50.91|50.99|51.17|51.08|51.21|51.16|51.29|51.34|51.38|51.39|51.54|51.57|51.615|51.71|51.82|51.82|51.815|51.85|51.85|51.84|51.99|52|52.24||52.32|52.38|52.37|52.49|52.61|52.62|52.81|52.9|52.98|52.96|53|52.91|52.95|53.03|53.13|53.14|53.26|53.34|53.46|53.64|53.57|53.56|53.57|53.62|53.91|54.03|54.18|54.23|54.415|54.48|54.52
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.58|75.49|75.53|75.61|75.74|75.75|75.84|76|75.94|75.92|76.21|76.57|76.51|76.48|76.15|76.25|76.31|76.34|76.31|76.22|76.32|76.39|76.43|76.12||76.07|76.19|75.92|75.77|75.81|75.72|75.25|75.4|75.27||75.19|75.29|75.15|75.19||75.45|75.63|75.65|75.46|75.6|75.8|75.78|75.73|75.71|75.42|75.46|75.52|75.66|75.39|75.35|75.65|75.55|75.5|75.09|75.2|75.24||75.23|75.08|74.98|75.01|75.05|75.19|75.05|74.8|74.95|74.93|74.07|73.94|73.83|73.89|73.7|73.75|73.87|73.99|74.15|74.18|74.02|73.9|73.69|73.7|73.35|73.52|73.86|73.78|73.61|73.88|73.9|73.98|74.08|74.18|74.42|74.55|74.77|74.59|74.28|74.41|74.68|74.01|74.21|74.69|74.91|75.23|75.3|75.43|75.5|75.5|75.58|75.62|75.94|75.93|75.94|75.95|75.72||75.97|75.86|76.05|76.29|76.29|76.45|76.6|76.39|76.47|76.41|76.62|76.85|76.76|76.98|77.09|77.04|76.84|76.93|76.64|76.81|76.79|77.22|77|76.87|77.22|77.39|77.33|77|76.73|76.83|76.93|76.58|76.15|76.26|76.24|76.3|76.2|76.31|76.32|76.28|76.33|76.43|76.42|76.59||76.57|76.26|76.14|75.93|75.95|76.09|76.06|75.84|75.77||75.8|75.78|75.75|75.21|75.5|76.2|76.67|76.82|76.93|76.89|76.97|77.07|77.04|77.4||77.63|77.49|77.45|77.23|76.92|76.97|76.87|76.72|76.78|77.05|76.95|76.98|76.86|76.88|76.84|76.67|76.81|77.06|76.71|76.65|76.8|77.05|77.13|77.25|77.12|76.82|76.82|77.125|77|77.36||77.44|77.65|77.56|77.33|77.43|77.59|77.53|77.6|77.95|77.86|78.09|78.08|78.05|77.79|77.77|78.07|78.06|78.04|78|78.39|78.39|78.26|78.15|78.06|78.4|78.52|78.71|78.7|78.95|79.32|79.32
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|86.8|84.77|86.06|85.88|85.56|85.62|86.09|87.19|90.32|89.7|90.39|91.97|89.74|88.9|87.1|89.39|88.59|88.9|88.82|87.16|86.99|84.89|85.78|86.86||87.88|87.92|84.38|83.58|81.27|83.16|82.52|83.24|81.53||83|82.27|78.83|78.54||80.88|82.82|82.58|80.78|79.3|80.96|80.69|83.09|82.82|81.53|79.53|81.58|81.09|80.59|82.88|85.66|83.09|83.62|79.98|79.65|81.06||81|80.97|79.87|81.01|80.54|81.49|83.85|84.07|84.76|83.12|77.2|79.86|79.12|79.96|80.63|81.18|82.82|82.15|83.76|80.91|81.92|80.58|78.48|78.84|76.72|77.11|81.08|80.7|77.82|80.07|78.7|78.27|77.65|79.1|82.67|82.67|83|79.98|79.32|78.86|81.2|77.22|75.06|76.65|78.09|79.13|81.99|82.23|83.27|86.2|85.09|84.14|88.68|88.01|87.42|84.79|81.34||83.73|85.52|83.7|83.1|83.96|85.04|89.37|89.63|87.78|85.93|87.27|88.87|89.57|92.39|94.9|93.78|90.78|93.75|90.75|93.89|92.3|88.71|84.06|80.98|79.47|81.13|82.5|83.4|81.3|80.94|80.68|84.2|84.52|83.34|79.74|82.37|81.32|83.24|81.87|80.69|84.43|83.46|81.01|80.99||76.54|74.27|74.8|74.06|76.8|77.06|76.23|71.79|70.03||67.61|63.97|65.68|63.42|63.32|67.03|70.26|73.21|72.6|69.18|71.21|68.77|67.53|68.78||71.09|68.47|67.73|67.4|70.14|70.33|69.4|67.87|71.46|68.46|68.6|64.91|62.81|67.7|64.37|70.13|73.85|78.58|76.85|76.78|73.83|76.19|75.92|76.69|81.57|79.84|81.16|84.79|84.6|83.59||87.77|90.41|87.15|87.32|90.34|92.43|93.33|93.25|96.09|93.26|89.88|90.68|93.55|89.71|89.62|91.77|89.86|92.21|89.02|92.16|89.56|86.19|82.26|81.07|84.61|87.98|88.44|84.32|83.76|83.9|86.65
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|242.77|246.13|253|253.01|247.68|244.01|248.18|247.2|252.14|244.79|248.93|253.585|248.28|237.1|233.55|239.28|240.86|236.62|236.38|238.07|227.35|220.19|225.71|227.13||225.79|224.98|221.66|219.09|216.28|211.67|202.8|206.5|201.38||202.94|203.74|197.3|199.84||203.48|203.5|212.3|207.66|208.68|213.58|215.25|223.77|227.69|223.96|220.04|221.82|216.31|216.36|221.21|223.88|227|227.73|215.44|216.03|221.25||223.88|221.95|215.68|219.52|219.12|217.48|225.6|218.71|220.8|213.79|193.97|199.39|195.18|191.4|182.9|185.07|190.53|189.22|192.78|185.69|188.04|189.9|186.94|186.35|180.14|178.72|177.29|177.25|173.15|180.86|175.49|176.55|182.3|188.6|200.56|201.94|199.96|191.76|185.12|187.9|194.01|191.57|190.13|192.37|195.16|200.72|202.41|205.25|203.91|203|206.68|204.46|217.4|216.86|211.61|208.78|205.5||207.82|209.88|214.57|216.04|218.54|222.67|235.78|228.12|228.27|226.8|234.99|241.8|238.47|243.7|246.48|245.37|238.63|238.68|229.39|239.41|243.62|245.29|242.82|237.15|237.64|237.16|235.2|232.36|221.97|225.37|226.77|232.02|228.19|222.94|213.2|214.79|209.5|205.17|203.56|203.64|208.64|207.52|198.36|197.02||195.99|203.73|206.31|210.01|215.44|216.16|207.42|208.5|211.48||205.65|203.98|216.83|212.93|211.38|223.82|232.42|238.77|243.85|241.92|241.72|249.06|240.56|244.58||245.6|236.23|228.59|223.93|230|228.17|228.06|228|239.44|228.51|232.26|220.69|219.65|226.6|220.89|232.67|235.08|246.66|238.48|236.54|229.85|240.5|227.51|228.61|238.79|234.73|240.24|247.01|247.46|242.3||238.22|245.7|240|241.3|246.85|252.86|252.82|258.16|269.8|265.42|269.79|275.37|283.6|277.33|275.33|276.48|263.65|270.41|268.56|269.19|263.5|261.86|248.69|238.69|245.79|251.44|257|246.3|242.64|255.35|262.41
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|45.55|47.08|47.43|47.36|47.79|46.72|48.55|47.42|48.59|48.01|48.79|50.05|50.42|48.57|48.89|50.96|51.06|49.72|49.66|49.76|49.08|47.56|46.98|47.79||48.2|47.55|48.04|48.3|47.91|48.05|47.94|47.77|45.47||43.4|44.35|43.1|44.44||42.33|42.74|43.05|42.2|42.83|43.18|43.56|44.56|44.25|43.38|44.47|44.29|42.59|43.14|42.52|42.53|41.02|41.11|39.08|37.24|36.58||38.09|37.86|38.35|39.14|40.23|39.14|40.57|37.69|37.75|36.5|34.38|36.21|36.15|36.44|34|33.3|33.21|31.96|31.99|32.78|33.8|31.7|31.02|34.24|33.91|33.42|35.16|35.18|33.83|34.26|34.27|33.93|35.04|36.97|38.29|38.56|38.42|36.7|36.33|36.99|37.89|37.57|37.7|37.37|38.44|38.39|39.81|40.12|40.08|40.99|41.82|41.57|43.29|42.75|42.26|43.08|42.32||43.2|44.11|44.52|43.67|44.9|45.35|46.21|44.46|44.95|44.59|44.61|45.39|45.65|45.95|46.64|46.8|46.77|45.96|45.76|46|46.21|46.02|45.47|44.64|44.51|45.07|46.83|47|46.03|46.52|46.66|47.62|46.73|47|46.47|45.54|45.86|46.49|46.52|46.74|49.36|50.05|49.09|50.14||50.74|50.46|50.45|51.13|50.78|50.45|48.85|48|49.17||47.99|46.99|48.8|47.5|46.1|48.25|48.15|50.74|49.64|48.69|47.19|48|45.88|46.26||44|43.78|41.92|41.31|43.77|44.07|44.25|42.5|43.8|42.22|42.52|40.55|39.98|39.82|38.82|40.57|41.89|44.39|44.02|43.47|43.19|40.74|40.67|38.43|39.56|40.58|40.45|42.39|43.79|44.06||44.42|45.08|44.36|44.71|45.99|46.38|47.62|49.23|50.83|48.59|46.95|48.86|49.81|48.53|47.5|49.31|50.64|50.69|48.85|50.82|48.64|51.59|41.05|40.54|44.25|47.36|49.97|48.72|49.08|51.15|52.68
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.89|41.35|41.6|42.12|41.97|41.56|42.19|41.81|42|41.53|42.23|43.05|43.12|42.55|42.65|43.32|43.88|43.44|43.7|43.62|43|42.28|42.09|42.39||42.53|42.07|41.32|41.11|40.62|40.1|39.41|39.07|37.45||37.4|37.71|37.22|37.67||37.4|37.77|38.01|37.41|37.32|37.56|37.83|38.75|38.87|38.67|39.02|39.53|38.66|39.08|39.33|39.6|39.26|39.71|37.9|36.91|37.18||37.49|37.17|37.04|37.66|37.93|37.35|38.05|36.44|36.23|35.1|33.59|34.57|34.02|34.16|32.79|32.4|33.08|32.52|32.54|32.82|32.95|32.43|32.15|34.06|33.49|33.33|34.11|34.06|33.15|34.17|33.605|33.51|34.75|35.35|36.52|36.91|36.63|35.35|34.62|34.42|35.29|34.91|35.09|35.46|36.56|36.65|37.75|37.89|37.83|38.53|38.82|38.9|39.91|39.32|38.63|38.59|38.2||38.78|38.94|39.34|39.18|39.65|39.99|40.72|39.72|39.42|39.06|39.3|40.07|40.24|40.65|41.04|40.88|40.54|40.095|39.3|39.65|39.65|39.595|39.15|38.67|38.84|39.25|39.6|39.38|38.35|38.83|38.44|39.06|38.62|38.675|37.91|38.01|37.7|38.19|37.98|38.13|39.53|39.55|38.12|38.59||38.75|38.91|39.5|39.6|40.29|39.96|38.99|38.86|39.68||39.21|38.89|40.5136|39.97|38.83|41.04|41.69|43.43|42.41|41.93|41.34|42.08|41.17|41.485||41.2|40.59|39.02|38.74|39.61|39.2|38.86|38.45|39.7|38.48|38.41|36.95|37|37.45|36.93|38.78|39.52|41.46|40.64|40.585|40.33|40.13|39.07|38.71|39.65|39.68|40.28|41.23|41.67|41.9402||42.04|43.14|42.46|42.9001|43.29|43.6|43.87|44.73|46.05|44.53|44.03|45.1531|45.47|44.57|44.5784|45|44.87|44.87|43.57|44.14|42.95|43.2|39.03|38.66|40.2257|41.2358|42.7|41.4149|41.225|42.58|43.66
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|234.86|235.59|238.5|237.89|236.5|235.12|236.35|241.42|242.6|241.3|243.28|245.14|237.95|232.19|225.02|229.64|227.68|227.94|229.91|232.15|229.64|225.71|228.2|230.52||231.1|231.99|229.38|226.48|225.42|222.85|215.03|217.92|213.98||213.55|215.3|212.01|215.84||216.7|214.97|216.91|213.33|216.14|219.04|221.36|227.19|226.46|227.7|221.54|222.295|220.99|223.11|225.72|231.51|232.41|233.43|227.78|223.78|228.46||227.88|226.6|225.78|225.38|223.32|225.56|230.35|228.81|229.39|224.3|211.73|215.74|214.11|211.39|207.82|207.32|213.51|212.48|212.84|210.25|211.28|209.88|207.05|203.49|199.55|205.73|207.96|204.72|200.38|202.62|199.32|197.83|199.81|200.02|206.04|207.35|209.38|201.25|196.56|200.58|204.16|199.58|198.14|201.84|206.65|212.25|215.4|219.37|215.64|225.31|228.05|229.24|238.07|235.43|231.21|230.7|228.22||227.74|229.54|228.6|230.27|233.64|235.27|243.72|240.44|239.61|239.37|242.94|246.82|245.59|249.68|247.95|248.23|246.64|245.23|237.46|239.36|239.35|237.89|235.87|232.47|234.21|232.905|228.24|223.96|219.82|223.85|222.68|223.81|224.57|222.95|215.32|214.4|209.69|210.68|212.95|213.68|215.96|217.27|213.96|214.45||215.42|212.9|213.705|214.835|217.55|219.28|211.51|209.81|210.38||208.08|207.48|214.39|212.27|210.12|217.37|224.15|229.56|236.92|235.83|233.97|235.56|230.4|232.87||234.53|229.94|223.04|220.61|224.92|221|220.7|224.81|238.49|231.26|233.1|228.81|228.42|231.65|231.77|238.99|241.47|247.94|243.08|241.92|242.83|250.76|244.43|241.86|248.84|246.29|252.37|252.56|251.09|244.94||247.28|246.77|241.95|241.9|241.12|243.66|244.71|251.84|258.83|259.6|269.95|274.23|276.16|271.94|269.01|268.04|265.85|269.21|266.94|268.61|268.97|266.69|256.16|249.43|252.31|254.29|252.57|247.38|247.84|258.7|259.42
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|44.44|44.94|46.51|44.35|43.68|43.41|44.16|45.35|46.1|46.14|47|48.21|47.01|46.05|44.39|46.28|44.64|44.96|45.3|45.94|43.85|42.58|44.52|44.58||44.42|44.09|42.84|41.15|39.85|38.68|37.74|38.64|37.38||38.33|37.85|36.32|36.78||38.44|38.8|40.25|39.62|40.07|42.58|43.25|44.25|44.01|43.25|43.04|43.61|43.19|43.72|45.83|47.22|46.02|47.17|44.63|44.64|46.86||46.83|45.84|45.42|46.3|46.85|47.29|48.9|47.86|48.65|47.39|43.05|44.89|44.33|45.01|44.41|43.77|45.92|46.13|45.26|45.22|45.55|45.42|42.63|43.45|42.63|43.93|44.94|44.37|43.1|45|44.15|45.17|45.5|46.65|49.24|50.6|52.3|49.47|48.18|48.52|51.63|50.18|49.37|50.02|52.38|54.61|55.01|57.07|57.32|58.41|59.37|57.68|59.19|58.47|57.46|57|54.51||54.42|55.42|57.5|56.7|57.64|58.64|60.93|59.87|57.22|56.68|57.97|61.41|60.53|62.74|64.31|64.82|61.69|61.95|58.17|59.81|58.84|58.5|57.33|56.75|55.08|55.93|54.44|50.44|48.15|49.62|49.08|51.43|50.98|49.16|47.72|46.87|46.9|46.66|46.54|46.42|49.37|48.41|45.37|45.88||45.37|45.71|45.55|47.69|50.01|49.85|50.38|48.34|48.74||47.76|45.16|48.29|46.51|47.68|50.99|52.84|54.59|54.9|54.54|53.6|54.96|51.79|53.45||54.39|51.6|49.5|48.43|50.44|49.8|50.68|48.98|49.92|46.8|47.49|43.72|42.19|45.75|46.58|51.57|53.18|55.98|53.18|52.1|50.95|52.28|51.29|51.14|53.81|52.93|53.87|57.03|58.85|57.48||58.27|60.03|58.4|59.19|59.93|62|62.76|65.68|68.38|65|65.14|65.51|66.72|64.55|65.11|66.19|64.8|65.64|64.43|65.09|63.52|61.14|57.29|55.18|59.23|61.37|62.28|61|56.4|55.3|57.24
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.69|51.0309|52.0704|51.6544|51.4986|51.0551|51.63|52.02|52.4065|52.23|52.6516|53.8315|53.73|52.65|51.8181|52.8023|52.08|51.4233|51.38|51.7586|50.5396|49.86|51.1344|51.4247||51.4444|51.4031|50.5|49.4206|48.8257|48.46|47.6|48.46|47.49||47.78|47.95|47|47.5||48.11|48.59|49.27|48.66|49.06|49.65|50.5576|51.424|51.17|50.76|50.87|51.1214|50.7073|50.93|51.7|52.65|51.59|52.19|49.94|50.0499|50.8936||50.92|50.1|49.8164|50.57|50.66|50.8935|51.72|50.89|51.77|50.86|47.28|48.8|47.87|48.19|47.33|47.08|47.71|47.6604|47.78|47.98|48.22|46.96|45.35|46.12|45.3563|45.61|47.0178|46.35|45.1527|46.56|45.96|46.24|46.6266|47.0456|48.41|49.66|51.23|49.49|48.74|48.65|50.56|50.12|50.14|50.74|52.05|53.315|54.46|55.48|55.3|55.942|57.0447|56.81|58.1|57.09|56.3|56.1|54.36||54.1281|55.02|56.19|56.11|56.72|56.94|58.17|57.4161|57.03|57.06|57.93|59.32|59.46|60.04|60.5296|60.44|60.06|60.19|58.33|58.7|58.91|58.9|58.03|58.61|58.61|58.96|57.73|55.8283|54.0595|54.745|54.39|54.76|54.41|54.26|53.6647|52.86|53.08|53.361|53.28|53.65|55.31|55.0251|53.07|53.5476||53.83|53.69|53.57|54.62|55.5397|55.68|54.6|54|54.27||53.12|51.8|53.92|52.555|52.3453|55.2751|56.31|57.63|58.05|57.62|56.66|57.5188|55.78|56.32||56.305|55.1|53.89|53.4343|54.4|53.65|53.61|52.4431|53.53|51.575|51.925|49.81|50.0438|50.9913|51.0943|53.6421|54.6095|57.1837|55.71|54.8444|54.67|55.42|55.1059|54.2969|56.23|56.61|57.21|58.7662|59.6416|58.84||59.05|59.78|58.75|59.185|60.17|60.585|61.255|62.55|63.47|62.36|61.44|62.25|62.23|61.05|60.74|61.52|61.01|61.94|60.89|62.06|60.77|60.55|57.13|56.23|58.36|59.23|60.34|58.83|57.31|57.79|58.89
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|75.7|76.23|79.04|76.53|77.08|75.88|76.4|78.02|78.92|79.16|79.73|81.7|82.63|80.8|78.22|80.15|79.48|79.2|80.68|81.61|79.47|77.96|81.79|82.29||81.74|81.68|80.21|77.04|74.71|73.87|70.91|73.3|72.17||72.94|73.08|71.83|73.08||74.86|75.86|78.42|76.81|77.4|78.43|80.24|82.73|81.15|79.46|78.62|79.09|78.46|79.09|81.9|83.76|81.5|83.98|79.49|80.46|82.49||82.35|81.49|80.81|81.51|82.62|81.54|81.82|79.25|79.48|81.48|74.59|73.89|71.41|72.36|72.52|69.93|71.75|71.28|70.88|71.59|70.83|67.99|64.86|66.55|65.37|66.1|68.46|66.61|66|67.57|66.89|69.12|70.09|71.05|73.14|75.26|78.36|75.37|73.61|73.27|77.33|75.92|74.35|75.7|78.47|81.23|81.66|84.29|84.98|85.01|88.35|86.66|88.2|87.79|87.75|87.42|82.35||80.84|82.79|84.33|83.63|84.71|85.72|87.49|85.65|83.92|83.33|84.82|87.67|86.63|87.65|88.89|89.08|87.93|90.13|85.85|85.37|84.77|83.46|81.77|84.17|83.35|85.57|82.88|77.09|72.63|73.21|72.04|73.12|73.35|72.61|71.37|69.71|71.14|71.12|70.61|73.05|76.68|75.02|71.06|71.62||72|71.39|69.32|72.21|75.04|73.77|73.03|71.11|71.45||70.13|66.21|70.19|68.14|68.83|73.44|74.63|76.51|77.56|76.79|73.65|74.07|70.22|71.1||71.28|69.72|67.41|66.31|67.77|67.19|66.72|63.84|63.99|60.74|61.71|57.59|57.79|60.32|59.91|64.77|67.44|70.55|67.09|64.98|64.23|64.75|64.16|62.36|63.97|64.5|65.01|69.83|73.26|71.66||72.04|73|71.71|72.22|72.71|74.55|75.34|77.35|79.41|76.21|75.46|75.78|77.06|75.97|75.36|77.25|76.19|76.75|75.58|76.04|75.18|75.61|71.33|69.1|73.63|75|76.82|76.51|69.99|67.96|68.33
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.67|41.7|42.12|41.82|41.47|40.97|41.44|41.75|42.16|41.7|41.84|41.97|41.68|41.35|40.83|41.28|41.28|41.13|40.81|40.86|40.53|39.57|39.6|40.22||40.25|39.91|39.54|39.11|38.6|38.21|37.25|37.26|36.29||36.41|36.51|35.88|36.6||36.9|36.61|36.88|36.76|36.59|37.3|37.69|38.57|38.76|38.74|38.23|38.31|37.91|38.32|38.89|39.45|39.56|39.62|38.84|38.56|38.92||38.77|38.44|37.82|37.92|37.94|38.088|38.43|38.21|38.68|37.64|36.12|36.86|36.86|36.76|36.79|37.32|38.74|38.58|38.56|37.68|37.74|37.93|37.32|37.32|36.41|36.63|36.83|36.3|35.68|36.03|35.36|35.09|35.3|35.53|36.21|36.52|36.88|35.39|34.65|34.71|35.61|34.7|34.6|35.25|36.13|37.19|38.79|39.07|38.61|39.46|39.37|39.05|40.59|40.02|38.97|39.02|38.14||38.58|38.82|38.98|39.25|39.71|39.89|41.15|40.58|40.33|40.1|41.18|41.83|41.63|42.43|41.91|41.89|41.18|41.04|40.16|40.78|40.27|40.76|40.51|39.99|39.82|39.61|39.59|39.21|38.02|38.79|38.48|38.78|38.8|38.25|37.01|36.81|36.03|36.59|36.5|36.3|36.88|37.38|36.64|37.3||37.08|36.27|36.66|36.99|37.54|37.74|35.81|35.99|36.37||36.48|35.63|37.7523|36.83|36.67|38.95|40.66|41.72|42.12|41.85|41.62|42.16|41.38|41.87||42.08|41.14|40.03|38.69|40.19|40.09|40.27|39.82|41.07|39.77|40.44|39.22|38.97|39.77|39.25|41.38|42.36|43.59|43.28|43.77|43.29|44.48|43.92|44.05|45.69|44.8|45.71|47.17|47.68|46.57||46.98|47.28|45.89|45.86|46.15|46.24|46.47|47.59|48.89|48.55|48.77|49.08|49.82|48.7|48.19|48.19|47.41|47.69|46.86|47.32|46.74|46.75|45.34|44.16|44.4|44.94|44.81|43.57|42.87|45.98|47.37
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.465|21.4|21.32|21.04|20.82|20.475|21.35|21.56|21.45|21.605|21.795|21.815|20.9|20.885|21.015|21.27|21.29|21.295|21.355|21.045|21|20.73|20.635|20.45|20.29|20.375|20.295|19.994|20.07|20.08|19.638|19.324|19.196|18.734|18.55|18.196|18.372|18.306|18.5||18.432|18.478|18.728|18.408|18.502|18.554|18.912|19.422|19.716|19.472|19.584|19.244|19.152|19.274|19.344|19.438|19.48|19.28|19.066|19.146|19.142|19.112|18.952|18.606|18.384|18.47|18.164|18.24|18.672|18.55|18.774|18.756|18.218|18.624|18.538|18.218|18.052|18.352|18.35|18.292|18.066|18.198|18.018|17.816|17.206|16.918|17.102|16.94|17.214|17.15|16.584|16.466|15.834|15.994|16.022|16.146|16.426|16.422|16.73|15.766|15.736|15.684|16.06|15.964|15.72|15.402|15.894|16.422|16.744|16.722|16.832|17.254|17.142|17.282|17.652|17.212|16.998|16.98|16.822|16.68|16.844|16.508|17.118|17.04|17.064|17.262|17.888|17.85|17.798|17.736|17.992|18.556|18.478|18.754|18.798|18.652|17.952|17.83|17.324|17.756|17.48|17.562|17.236|16.992|17.164|17.11|16.922|16.99|16.516|16.692|16.82|16.494|16.79|16.632|16.44|16.064|15.84|15.77|16.06|15.828|16.216|16.15|16.078|15.636|15.932|16.024|16.004|16.272|16.688|16.908|16.922|16.498|16.592|16.74|16.858|16.368|16.268|16.89|16.33|16.548|17.434|18.252|18.316|18.462|18.524|18.378|18.446|18.382|18.872|19.164|18.9|18.534|18.118|17.982|18.592|18.49|18.148|18.362|18.492|18.344|18.462|17.6|17.686|17.174|17.156|18.21|18.508|19.186|19.24|18.71|19.036|18.784|18.28|18.172|18.518|18.714|19.276|19.114|19.088|||19.282|18.706|18.632|18.774|18.57|18.686|18.818|19.576|19.462|18.946|19.038|19.266|19.718|18.97|19.09|19.012|19.212|19.622|19.344|19.772|19.274|19.396|18.518|18.334|18.468|17.844|18.176|16.736|16.894|17.388|18.302
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|99.7998|100.7835|102.7992|98.7269|97.7763|96.9295|97.54|97.8254|99.6549|97.927|99.5982|101.0327|98.4626|97.1259|95.7985|97.5931|96.9617|95.1864|95.104|95.3271|93.7491|92.0619|93.3331|94.1309||93.25|92.8267|92.1114|90.4151|90.1493|89.0193|88.9446|90.76|90.5022||90.9943|91.1958|88.68|89.6433||90.3967|90.36|91.72|90.87|90.2966|92.0173|92.52|95.2139|95.5868|94.3772|92.46|92.9453|91.75|91.9599|93.9953|96.99|97.6223|95.99|92.56|92.9994|94.4784||94.715|93.4|92.7481|94.13|94.24|95.53|97.2|95.78|96.4828|94.43|88.61|91.22|91.7187|90.68|90.7162|92.47|95.4537|95.4855|96.0008|94.21|93.95|94.3423|91.7|91.1281|91.67|91.45|93.01|91.66|87.96|90.0451|88.54|88.46|89.67|90.97|94.2628|94.0681|94.0061|91.3037|88.8|89.4849|91.44|89.3681|88.92|89.4222|90.82|92.12|92.9686|94.2032|94.8|97.16|97.75|97.97|101.86|101.2654|98.5|97.4|95.86||96.18|97.72|98.8544|99.15|99.75|100.6167|103.12|101.81|101.46|101.67|103.6836|106.59|106.29|108.17|107.4766|106.7156|105.4848|106.0032|103.39|104.3057|103.84|102.8312|103.2615|101.0931|100.3673|100.46|99.34|97.92|95.0868|96.3779|96.87|99.08|97.9017|95.2375|92.82|93.38|91.27|92.09|92.72|94.86|96.6661|96.7601|95.3462|95.3294||92.6307|90.87|92.0845|92.6|95.5245|97.16|94.3093|91.78|91.286||89.263|86.93|91.2007|87.7456|87.23|92.09|95.27|98.3906|99.5874|98.862|99.3254|101.31|97.11|97.6114||99.1893|96.5836|94.6882|92.73|95.35|95.16|95.145|92.77|95.805|93.84|95.03|90.74|89.1244|91.24|90.8215|95.11|97.81|102.75|100.3|100.35|98.7969|101.98|99.3251|99.7884|102.56|101.3018|103.3438|106.33|107.5|105.1||106.0822|108.048|106.3377|106.45|107.36|109.1599|109.15|111.38|113.616|112.1|111.5669|112.385|114.45|111.76|110.3|111.47|110.1801|111.36|109.27|110.5929|108.1354|105.8|102.0208|100.0342|102.49|105.2455|106.52|102.0294|102.63|105.54|107.65
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|78.2766|77.03|77.84|77.69|78.24|77.4908|77.0542|77.38|78.2016|78.1599|78.371|78.4057|78.8|78.52|77.76|78.51|78.81|79.2838|79.0333|79.2595|78.8|78.67|78.59|79.47||79.8155|79.45|79.2842|79.2299|78.65|80.6315|79.3259|79.32|78.7145||78.5965|78.8681|77.95|78.2259||78.59|78.66|78.8605|77.9679|77.8246|78.3246|78.4699|79.9948|79.52|79.5644|78.6619|79.8559|79.4897|78.9446|79.53|81.07|80.3674|80.24|78.09|78.05|78.5913||78.1668|78.59|78.1|78.3|77.73|77.19|77.54|77.67|77.57|78.22|75.94|77.3411|77.56|76.49|76.02|76.3|77.09|76.59|77.38|75.68|76.37|75.3518|74.95|73.91|72.19|72.7153|74.38|74.1|72.54|73.46|71.9|72.3|71.87|72.16|73.72|74.12|74.12|72.32|71.3|72.01|73.08|70.2931|70.17|70.8|71.25|70.87|72|73.12|73.54|73.83|73.77|73.29|75.52|75.3086|74.06|73.12|71.5702||71.95|73.26|71.63|71.28|71.9103|72.67|74.9|74.6374|74.5752|75.2087|76.19|75.89|76.07|76.83|77.04|76.22|75.24|76.1201|75.35|76.46|76.0685|75.65|75.38|74.5|74.84|75.42|75.58|77.08|76.34|75.83|75.29|75.88|75.55|76.49|75.19|76.71|75.57|76.01|76.2|76.56|77.44|77.41|76.98|76.85||76.19|74.98|75.21|74.43|75.8995|75.37|74.26|72.17|71.31||70.05|69.08|70.3|69.13|69.47|71.5266|72.7627|75.02|75.769|74.21|75.2863|75.22|75.11|75.62||76.91|75.29|75.05|74.42|74.7433|74.28|73.36|73.43|75.2631|73.91|73.1|72.44|70.83|71.79|71.33|73.33|74.39|76.26|75.6508|75.8|75.94|77.73|77.31|77.42|79.05|78.3|80.18|81.22|80.6254|80.06||81.8955|82.25|81.64|81.89|83.54|83.4405|82.08|80.48|80.89|80.72|79.58|80.1|80.55|79.86|79.8886|79.72|78.95|79.69|79.4997|79.99|79.42|78.28|77.47|76.5879|76.45|76.46|76.61|75.47|76.4487|76.6586|76.6937
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.27|45.68|45.75|45.48|45.99|45.69|45.31|45.49|45.92|46.11|45.8609|46.01|46.29|46.09|45.53|45.45|45.63|45.84|45.53|45.49|45.3616|45.1|45.38|46.71||46.72|46.47|46.6|46.56|46.42|46.71|45.64|45.57|45.24||45.65|45.91|46.03|46.72||46.66|46.25|46.34|45.97|46.05|46.42|46.4|47.24|47.34|47.59|47.23|47.79|47.76|47.55|47.66|48.3|48.12|48.41|47.74|47.78|47.84||47.685|47.7|47.46|46.83|46.53|46.59|46.2|45.93|46|46.66|46.15|46.79|46.58|46.16|45.88|45.92|46.41|46.87|47.015|46|45.95|45.57|44.8|44.34|43.51|44.1|44.14|43.64|43.05|44.33|43.22|43.12|42.75|42.09|42.57|43.19|43.5176|42.71|42.01|42.34|43.09|42.34|42.74|43.07|43.89|44.11|44.19|44.46|44.08|44.27|44.81|44.92|46.41|46.32|45.67|45.81|45.04||45.16|45.5|45.65|45.82|46.68|46.72|47.58|47.35|47.2|47.09|47.57|47.51|47.11|47.45|47.04|46.84|46.3|46.24|46.08|46.32|46.3|46.04|46.08|45.72|45.99|45.7|45.62|45.12|44.955|44.81|44.36|44.37|44.605|44.61|44.14|44.37|43.99|44.26|44.1|43.93|44.17|44.28|43.75|43.89||44.39|43.87|44.03|43.79|44.28|43.91|42.78|42.52|43.03||42.09|42.59|43.32|42.83|42.76|43.91|44.07|45|45.46|45.39|45.29|45.64|45.03|45.44||45.61|45.12|44.89|44.58|44.06|43.38|43.23|43.58|46.12|46.17|46.14|45.59|45.41|45.79|45.87|45.99|46.01|47.22|46.7|46.3573|46.71|47.68|47.18|46.86|47.77|47.75|48.74|49.16|48.47|47.81||48.08|48.01|47.78|47.9|47.92|47.56|47.07|46.54|46.76|46.98|46.19|46.1|46.19|46.04|46.1|45.64|45.23|45.37|45.22|45.13|45.02|44.56|44.45|43.87|43.68|44.15|44.315|44.27|45.38|45.94|45.7
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|71.23|70.97|72.1|70.32|70.46|68.86|69.51|70.81|71.79|72.12|73.56|74.47|72.29|70.19|68.25|68.78|67.57|66.91|66.34|67.15|65.17|63.53|64.74|65.73||65.99|66.01|65.43|63.92|62.46|62.75|61.15|61.62|60.03||60.45|60.28|58.82|59.7||60.39|59.29|60.38|59.09|59.88|61.55|62.32|64.19|64.18|64.55|64.21|65.47|64.87|64.93|65.4|67.02|66.37|67.28|66|65.98|66.6||66.64|66.42|64.67|64.95|64.33|63.96|66.43|64.76|65.56|64.06|59.41|61.58|61.4|60.82|60.93|60.38|63.02|62.75|63.17|62.24|61.84|61.96|59.58|58.84|57.43|58.18|59.84|58.96|57.33|59.23|58.48|58.63|57.99|58.26|59.62|60.01|60.47|57.81|56.44|57.32|60.1|58.1|57.47|58.38|59.07|60.62|61.29|62.93|62.49|63.41|63.17|63.27|67.15|66.01|64.25|64.39|62.37||62.7|63.27|63.42|64.57|65.28|65.55|67.91|66.63|67.35|67.23|69.42|71.72|72.23|74.35|71.48|71.42|70.23|68.89|66.66|69.32|66.91|66.21|66.31|64.46|65.09|63.61|63.11|61.88|60.32|62.94|63.76|64.87|64.76|63.57|61.51|60.49|59.07|59.83|59.84|59.85|61.23|61.67|59.47|60.9||58.73|58.16|59.78|61.19|63.51|64.57|62.26|60.72|61.01||60.49|59.36|62.58|61.35|60.87|63.57|65.85|66.62|66.68|66.26|65.83|66.96|64.92|66.16||67.51|66.26|63.24|59.17|61.18|61.33|62.69|62.73|68.4|66.92|67.72|65.54|63.41|65.99|67.1|69.45|71.18|74.64|72.73|72.39|70.27|72.85|71.46|71.71|74.14|73.04|76.03|77.61|78.66|75.82||76.48|77.16|75.49|76.09|75.88|74.99|74.59|75.84|77.32|75.35|75.54|77.88|81.49|78.22|77.5|78.53|77.72|79.44|77.68|79.6|78.57|77.42|74.53|72.4|73.23|75.24|75.21|73.76|72.15|75.48|77
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.86|42.02|43.22|40.82|39.82|39.15|40.5|41.74|42.98|42.24|42.85|44.41|41.69|39.93|38.51|40.39|38.27|37.51|37.48|38.08|36.5|34.79|35.95|37.04||35.99|35.49|34.76|33.62|32.81|31.37|31.02|31.78|30.46||31.24|31.17|29.64|29.78||30.97|31.6|32.71|32.17|32.22|33.26|33.22|34.93|35.29|35.31|34.65|35.16|34.35|34.62|36.07|38.16|37.9|37.48|34.8|34.99|36||36.32|35.31|35.2|36.56|37.12|37.91|39.97|38.91|40.4|37.3|32.57|34.85|34.99|35.22|36.2|36.44|38.29|38.28|38.89|37.87|37.89|37.81|35.43|35.88|35.25|35.38|36.97|36.38|33.99|36.04|36.12|35.65|36.3|37.53|40.17|40.04|40.79|37.9|37.73|37.8|39.99|38.21|37.43|37.83|38.61|40.34|41.44|42.49|42.58|44.71|43.75|42.58|45.68|44.6|42.7|41.47|40.09||40.59|41.72|41.88|41.91|42.13|42.84|45.78|44.5|43.37|43.61|44.69|47.5|48.03|50.74|52.19|52.01|49.92|51.57|48.03|50.8|50.07|50.17|49.76|46.91|45.69|45.13|46.18|46.38|43.47|45.65|46.25|48.96|48.12|45.8|43.97|44.11|43.1|44.01|44.32|43.62|46.86|46.83|43.96|44.97||41.22|39.88|41.51|42.17|44.8|45.83|44.03|41.11|40.5||38.8|36.98|39.42|36.99|36.58|40.11|43.2|45.99|44.78|43.49|43.16|45.63|42.5|44.09||45.41|42.63|41.03|39.21|42.14|42.41|43.03|41.17|43.08|41.02|43.6|38.99|36.93|41.08|41.13|45.63|47.75|52.43|49.87|50.13|47.13|48.87|49.56|50.68|54.35|52.46|53.34|56.13|59.67|57.35||58.99|61.73|59.84|59.84|60.65|62.66|63.4|66.48|70.5|67.54|66.29|68.68|71.39|67.06|64.51|66.4|65.67|66.97|63.98|65.77|62.93|60.04|54.39|52.29|55.58|59.54|61.71|58.62|58.05|60.23|63.26
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|65.61|66.66|68.6|67.1|65.98|64.4|65.39|65.73|66.97|65.49|66.87|69.65|66.3|64.05|62.81|64.23|63.13|61.84|62.01|62.43|60.56|58.66|59.85|60.69||60.2|59.88|59.29|57.94|57.31|56.2|55.57|57.86|57.56||57.61|57.69|55.5|55.91||56.71|57.19|58.55|58.23|57.8|59.51|59.98|62.35|62.3|61.62|59.91|60.1|59.02|59.19|60.52|63.32|63.9|62.81|60.08|60.53|61.63||61.81|60.33|59.98|60.91|61.31|62.64|65.05|63.36|64.21|62.28|55.97|57.79|57.44|57.33|59.09|60.17|63.66|64.11|64.34|63.39|62.75|64.34|61.85|61.59|60.35|59.39|60.99|59.76|56.79|58.57|57.94|58.22|59.24|61.5|64.57|64.92|65.15|61.68|60.41|61.12|62.59|60.41|59.85|60.68|61.8|63.72|64.58|65.99|65.53|67.15|68.43|68.12|72.14|70.37|67.81|66.84|65.32||65.92|66.3|68.5|69.07|69.44|70.6|73.69|72.11|71.37|71.54|73.55|75.96|75.64|77.61|78|78.1|76.52|77.9|74.5|76.28|75.41|74.48|74.3|71.23|70.61|70.25|69.58|68.58|65.55|68.06|68.92|71.52|70.64|67.67|65.98|65.86|64.68|66.13|66.56|68.57|71.18|71.42|69.06|69.53||66.75|65.9|67.41|67.83|70.6|71.66|68.49|65.43|65.22||63.59|61.99|65.09|63.15|62.93|67.4|70.29|72.77|72.87|71.74|71.46|73.57|70.14|70.42||71.59|68.72|66.61|64.75|67.36|66.54|66.64|65.49|68.74|67.42|69.76|65.62|63.93|66.64|66.38|70.76|73.14|78.56|76.61|77.74|75.78|79.43|76.68|76.92|80.37|78.62|80.82|83.53|85.45|83.1||84.46|86.86|84.45|84.93|85.51|87.43|87.43|90.62|93.67|91.55|90.52|91.92|93.73|91.02|89.4|90.74|89.42|90.46|87.95|88.68|85.81|83.78|79.2|77.19|80.39|82.8|83.74|80.02|80.2|83.04|85.14
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|53.03|53.48|54.22|53.85|53.43|52.96|53.45|53.81|54.33|53.58|54.56|55.36|54.46|53.15|52.36|53|52.61|52.19|52.21|52.36|51.37|50.53|51.1|51.28||50.82|50.5|49.9|49.2|48.86|47.99|46.72|47.33|46.57||46.33|46.52|45.3|45.95||46.11|46.21|46.92|46.46|46.5|47.1|47.42|49.12|49.46|48.62|48.16|48.29|47.57|47.57|48.45|49.65|49.41|48.8|47.06|47.53|48.6||48.55|47.76|47.14|47.67|47.82|48.19|49.12|48.53|49.18|47.33|44.01|44.94|44.42|43.9|42.59|42.94|44.34|44.09|44.47|43.85|44.21|44.16|42.68|42.55|41.7|41.82|42.4|41.83|40.58|41.77|40.92|41.16|41.85|42.42|43.95|44.24|44.5|42.49|41.33|41.61|42.52|41.38|41.41|41.84|42.84|43.61|44.14|44.8|44.56|45.14|45.99|45.87|48.05|47.61|46.41|46.09|45.29||45.56|46.05|46.94|47.2|47.66|48.16|49.89|49.24|48.85|48.82|50.43|51.83|51.65|52.5|52.86|52.71|52.01|51.93|49.85|51.03|51.07|51.31|51.08|50.25|51.06|50.67|49.98|49.12|47.26|48.13|48.45|49.05|48.11|47.22|45.55|45.52|44.39|44.7|44.74|45.42|46.77|46.28|44.98|45.14||45.18|44.95|45.49|46.05|46.81|46.97|45.49|45.11|45.4||44.82|44.52|46.3|45.32|45.65|48.02|49.55|50.78|51.37|50.87|50.7|51.85|50.2|50.73||50.74|49.32|48.46|48.1|49.04|48.51|48.3939|47.66|49.39|48.02|48.51|46.52|46.13|47.08|46.65|48.71|49.68|52.01|50.73|50.58|50.34|51.25|50.2|50.07|52.0538|51.75|53.39|54.1|53.99|52.89||53.5|54.25|53.37|53.8|55.09|55.72|55.77|57.41|59.11|58.52|58.29|59.23|60.28|58.32|58.15|58.95|58.15|59.42|58.94|59.58|58.47|57.17|54.85|53.94|54.78|55.83|56.37|54.51|54.4685|56.53|58.29
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|141.75|144.79|147.9|145.01|143.42|140.44|143.26|145.48|148.95|145.85|148.15|153.27|144.25|141.25|138.56|141.36|138.83|135.69|136.19|137.65|134.08|129.6|130.71|132.63||132.41|131.11|130.03|127.12|125.4|123.66|121.41|124.56|123.45||123.15|123.12|118.96|120.17||122.03|122.11|124.97|123.2|122.67|125.42|126.26|131.63|131.92|129.35|126.79|126.91|124.36|125.26|128.34|132.52|133.94|132.41|125.2|126.15|127.87||128.46|126.26|125.18|127.43|128.11|130.57|134.52|131.03|132.58|127.4|116.11|119.47|118.56|117.38|118.77|120.56|127.44|128.83|130.64|129.89|132.21|135.9|131.16|130.93|129.35|128.87|129.79|127.52|121.51|124.87|124.44|123.71|126.49|129.11|134.79|134.96|135.14|128.86|126.22|127.68|130.65|126.01|125.09|126.42|128.62|131.11|133.58|136.23|135.51|138.59|139.64|138.23|145.98|144.22|140.4|138.66|134.57||136.04|137.56|138.99|139.26|140.05|141.72|147.59|143.51|142.19|143.55|148.06|152.83|151.92|155.62|155.93|155.08|151.74|153.47|147.08|150.4|149.2|148.59|148.03|143.4|142.03|141.79|139.3|138.24|131.12|136.02|137.2|143.23|141.11|136.45|131.75|131.97|127.89|130.31|130.69|132.75|137.43|138.12|134.55|134.95||129.71|127.03|130.26|130.37|136.04|138.53|131.82|127.88|127.21||125.28|122.23|128.57|124|124.87|132.72|139.4|144.73|144.62|143.29|142.61|146.26|139.44|139.79||140.95|136.56|132.95|129.71|137.02|136.49|136.64|135.46|142.48|139.8|144.25|137.29|135.88|140.35|139.93|147.12|151.56|162.31|157.55|158.56|154.81|162.9|155.67|158.25|164.46|160.81|164.25|170.5|178.82|174.06||175.75|180.59|175.94|177.5|179.67|182.77|183.31|190.53|195.51|189.04|187.88|190.78|194.42|189.32|185.82|188.01|184.86|188|183.26|185.86|179.64|175.22|167.31|162.73|166.8|172.75|174.76|166.96|167.26|175.95|180.04
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|31.22|32.345|32.12|32.31|32.71|31.71|33.12|32.37|33.13|32.6|33.35|34.45|35.19|33.87|34.11|35.83|36.15|35.15|35.02|35.18|34.85|33.94|33.32|34.19||35.38|34.38|34.86|35.04|34.61|34.57|34.76|34.6|31.8||30.2|30.94|29.91|31.43||29.92|30.68|30.84|29.7|30.04|30.06|29.95|30.93|30.84|30.13|31.03|31.47|29.66|30.35|29.78|29.85|28.08|28.41|26.39|24.93|23.99||25.1|24.5|24.98|25.91|26.96|25.96|26.81|24.47|24.09|22.68|20.91|22.48|22.63|22.81|21.07|20.38|20.26|19.2|19.07|19.83|20.64|19.03|18.41|21.45|21.34|20.99|22.55|22.52|21.65|22.24|22.53|22.57|23.42|24.74|25.88|26.32|26.29|24.74|24.64|24.56|25.73|25.26|25.4|24.93|25.56|25.66|26.94|27.01|26.61|27.67|27.83|27.72|29.04|28.41|27.7|28.33|27.68||28.72|29.33|29.94|28.83|29.69|30.24|30.55|28.47|28.12|27.66|27.31|27.47|27.83|28.23|28.85|28.61|28.72|27.95|27.76|28.06|28.55|29.24|28.7|28.12|27.63|28.35|29.95|30.48|29.86|30.31|29.91|31|30.4|30.7|30.01|29.18|29.45|30.33|30.09|29.93|32.11|32.89|32.01|33.25||33.18|32.76|32.97|33.33|33.51|33.41|32.22|31.43|32.44||31.22|30.25|31.92|31.39|29.43|31.64|31.59|33.86|32|30.73|29.35|30.17|28.57|29.13||27.81|27.42|25.51|24.79|26.62|26.94|27.49|26.7|27.54|26.68|26.62|24.88|24.52|24.79|24.1|25.74|27.08|29.12|28.93|28.83|28.27|26.33|25.96|24.68|25.16|25.13|24.79|26.15|27.47|27.33||27.86|28.88|27.9|28.44|28.81|28.89|30.06|30.97|32.52|30.21|28.51|30.41|31.29|29.95|29.18|30.44|31.3|31.19|28.86|30.9|28.49|30.99|22.18|21.19|24|26.66|29.54|28.05|28.19|29.76|31.32
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|210.2729|213.0261|211.5498|208.201|208.3017|206.3401|210.4|207.5847|209.1874|210.4193|213.2127|212.7132|205.6459|206.1026|204.9617|205.5543|203.2475|200.7924|202.0591|201.6273|198.2837|196.4887|200.2718|200.7919|199.7626|198.9073|197.4339|197.2231|194.3293|194.7178|193.3907|191.5174|190.2595|185.2121|184.9706|180.6971|183.6582|180.6337|182.1466||179.8249|181.0293|183.89|180.3197|182.1065|183.8236|185.2365|192|192.6023|190.6653|191.7975|191.2136|190.1076|192.1839|193.6|194.8354|195.263|194.4999|189.5976|188.0315|187.6382|189.0332|188.4426|186.7176|187.0557|188.182|186.3561|187.1571|191.7079|190.1051|190.536|185.6411|178.5599|180.9886|179.4446|180.9495|176.3999|177.7371|180.8078|178.6568|176.6639|178.0675|179.6428|177.9036|172.7773|173.8337|176.6188|175.7903|177.3702|176.3399|173.1489|173.0413|173.7686|173.1527|173.3955|176.2222|180.4615|178.8134|181.2095|174.4695|175.9954|177.2105|182.6807|181.606|181.1765|179.1257|183.7733|189.7734|188.6738|188.5326|186.9198|190.7553|191.5906|191.251|194.6247|191.471|188.0872|186.4296|185.4441|185.1978|187.6419|183.7198|187.1089|190.1518|191.49|194.3584|198.6422|197.278|195.1092|195.1718|198.1665|201.3344|199.3703|201.1487|200.7854|198.4644|197.6186|196.0145|192.9731|198.3586|195.4834|197.509|196.4036|194.6154|194.8997|193.6933|190.4216|184.9687|182.6876|185.1463|185.252|184.8615|182.5989|180.8184|178.8109|175.1887|173.1137|174.8028|175.7304|174.0058|177.54|175.4552|171.1542|168.017|168.6805|168.2667|168.7881|171.0491|174.3939|173.9515|174.6045|168.7488|168.2984|169.5296|166.9492|165.4296|164.5262|170.582|167.4197|168.4016|174.8663|180.943|183.4809|183.1566|184.5684|182.0319|184.0438|180.8251|181|182.916|179.2|172.6445|166.924|164.4068|169.533|169.1791|172.823|176.114|179.8936|178.2892|180.0379|174.2577|177.0395|171.9814|173.7598|180.9283|185.7823|188.4198|192.6446|192.0935|196.7867|192.5606|192.1545|189.9093|192.7279|197.9944|202.4985|201.928|201.0515|||200.306|197.4937|197.1197|194.4325|198.5831|195.7098|198.0729|205.8487|205.7789|201.3802|201.8175|204.0472|205.3785|198.8424|196.3976|195.3382|197.067|197.4024|194.0887|194.9119|190.4372|189.2617|179.2768|179.4165|181.6325|181.3774|185.944|175.6118|180.5798|186.7722|193.7132
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.92|75.29|76.03|76.59|76.76|75.38|76.45|76.6|78.05|77.575|78.96|79.95|79.39|78.44|76.94|77.97|78.31|76.74|76.655|76.51|75.82|75.17|75.5|75.93||76.2|76.54|75.44|75.11|75.83|75.42|73.47|74.0084|73||72.75|73.29|72.52|72.96||72.83|72.62|73.32|73.03|72.67|73.09|73.97|76.4078|76.47|76.23|76.32|75.69|75.34|74.97|75.55|76.57|76.9|75.97|75.25|74.56|76.55||76.53|76.19|75.21|75.43|75.13|75.89|76.36|76.09|76.85|75.47|71.94|73.29|72.93|71.93|69.48|68.83|70.68|70.39|71.54|71.13|71.35|71.17|69.88|69.98|68.55|68.81|70.13|69.81|67.69|68.86|67.27|67.46|67.5|66.35|67.51|68.65|69.47|67.47|65.43|64.69|66.12|64.38|64.33|65.78|68.16|68.52|69.59|72.57|71.33|72.67|73.75|74.42|77.04|75.64|73.85|74.25|73.58||74.34|75.35|76.72|76.88|77.84|78.1|80.28|79.13|79.19|78.68|80.23|80.83|80.54|81.49|81.04|81.91|80.31|80.3|77.88|78.34|77.22|77.65|78.39|78|79.39|79.21|78.47|77.8|75.39|76.88|76.47|77.9|77.8|76.92|73.5|73.25|72.38|73.62|74.3|73.86|75.1|75.12|73.66|73.29||74.8|74.41|74.73|75.09|75.68|75.82|73.5|74.75|75.86||75.01|75.19|77.99|76.61|77.62|81.31|83.54|87.64|89.54|89.03|88.74|89.11|87.77|88.99||89.92|88.97|87.62|86.46|86.76|85.23|85.6|85.23|88.19|85.2|85.01|83.67|84.85|85.66|86.2|88.59|89.91|92.78|90.51|88.92|90.09|90.3|89.28|87.86|89.7|91.22|92.82|93.91|91.38|89.68||90.38|90.21|88.48|88.55|88.66|87.8|87.58|88.85|89.42|89.28|89.32|90.79|91.4|90.3|90.4|90.64|90.6|91.4|91.32|92.99|92.2|91.34|88.46|88.48|87.73|87.76|85.52|83.11|83.58|85.3|86.63
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.15|9.14|9.055|9.14|9.11|9.24|9.213|9.24|9.31|9.15|9.1|9.165|9.21|9.15|9.1|9.1|9.12|9.04|9|9.19|9.4|9.36|9.4|9.22|9.3|9.34|9.39|9.49|9.49|9.355|9.17|9.13|9.17||9.17|9.15|9.37|9.37|9.53|9.48|9.31|9.44|9.32|9.26|9.21|9.08|9.23|9.32|9.45|9.43|9.365|9.24|9.11|8.96|8.95|8.9396|8.82|8.88|8.99|9.17|9.08|8.98|8.87|8.69|8.6|8.78|8.93|8.94|8.98|8.79|8.73|8.845|8.86|9.175|9.29|8.98|8.79|8.8||9.11|9.34|9.49|9.42|9.35|9.46|9.46|9.81|10.01||10.25|10.34|10.18|10.26|10.3|10.44|10.485|10.45|10.4|10.43|10.27|10.36|10.25|10.4||10.71|10.65|10.59|10.63|10.72|10.69|10.73|10.77|11|11|10.67|10.62|10.47|10.36|10.34|10.57|10.7|10.73|10.57|10.62|10.65|10.77|10.66|10.61|10.55|10.58|10.64|10.72|10.66|10.84||10.66|10.66|10.58|10.47|10.4|10.23|10.2|10.24|10.19|10.06|10.12|10.23|10.09|10.26|10.4|10.27|10.4|10.33|10.35|10.14|10.17|9.92|10.16|10.04|10.16|10.05|10.1|10.24|10.32|10.33|10.32
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|130.62|136.5|138.32|140.63|139.82|140.8|133.81|135.93|137.6|132.26|134.95|135.56|137.7|140.97|138.83|143.47|145.45|142.04|142.19|143.74|141.7|139.69|137.02|139.75||139.09|138.36|134.39|133.35|132.9|131.56|128.92|128.73|128.28||135.88|135.22|132.37|138.52||137.62|132.51|136.82|133.43|132.04|135.16|137.53|136.96|137.68|135.25|130.31|132.8|135.89|137.08|140.98|147.84|149.09|152.12|150.73|148.97|154.65||154.64|157.13|151|153.93|155.65|155.98|160.62|156.82|159.14|154.29|148.72|159.19|160.23|155.52|152.57|149.17|153.2|151.29|149.27|149.95|151.18|148.86|147.63|147.59|144.35|145.94|142.3|140.91|137.63|144.83|139.71|138.15|140.01|142.58|144.35|142.28|139.72|132.76|124.72|124.73|125.54|117.81|114.83|118.61|129.01|131.26|134.07|136.02|137.22|141.05|146.21|141.23|145.2|143.21|139.37|137.74|140.3||142.4|139.12|144.75|143.3|150.83|149.01|150.41|149.53|146.64|143.44|142.63|144.65|138.6|136.65|136.67|140.25|138.97|133.3|131.09|129.55|129.06|125.21|131.33|134.72|134.07|137.02|132.6|131.99|127|127.9|121.26|123.96|127.56|124.03|119.34|115.99|113.19|115.19|114.24|117.01|118.43|118.77|112.38|114.31||120.92|119.48|124.02|130.93|127.57|121.99|120.54|126|134.03||129.51|139.68|149.15|151.39|152.54|162.68|165.48|167.7|169.15|163.03|161.62|159.72|159.68|154.63||157.04|151.01|147.64|141.93|142.39|136.78|135.97|136.03|140.66|136.68|133.63|128.19|128.47|127.86|127.24|141.88|140.05|143.79|138.2|132|131.81|135.32|131.13|129.24|130.69|133.26|139.02|145.34|143.38|145.64||142.93|142.59|138.93|137.03|139.89|136.78|135.54|135.68|138.87|138.48|134.55|136.5|135.29|135.13|138.6|132.31|130.85|128.18|128.93|125.19|125.38|119.14|118.87|120.97|126.32|128.33|125.82|126.95|125.73|125.01|120.27
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|68.65|69.82|70.81|70.53|71.08|69.44|69.25|69.47|71.04|70.29|71.51|73.21|70.99|69.57|66.5|67.66|67.25|67.01|66.96|66.43|65.69|64.27|65.96|66.31||66.54|66.2|65.96|64.24|63.63|63.74|62.53|62.8|61.44||60.605|61.01|59.65|60.94||61.03|61.12|61.4|60.27|60.73|61.93|62.84|62.18|62.36|61.42|60.64|61.095|60.88|59.37|60.19|61.29|61.7|60.88|59.54|59.07|60.03||60.05|59.4|58.02|58.51|58.37|59.35|60.015|58.43|60.58|60.03|54.08|54.34|54.4|54.055|52.97|53.96|56.1|56.28|56.97|55.49|55.37|55.79|53.1|52.31|50.75|51.71|54.57|53.09|51.92|53.77|53.79|54.8|54.79|54.8|56.27|56.02|56.59|54.16|52.04|52.4|54|51.41|51.43|53.17|53.09|53.75|54.415|55.51|54.29|53.65|53.74|54.35|58.13|57.66|56.53|56.11|54.75||55.6|55.8|56.04|56.81|57.33|57.66|60.37|59.32|58.5|58.8|60.14|61.92|61.87|62.95|62.6|62.91|62|61.56|59.24|61.35|60.46|60.76|59.42|59.2|61.61|61.08|60.81|60.02|58.83|59.67|60.67|60.06|58.65|58.59|57.07|57.41|56.96|57.48|57.28|56.91|56.94|56.68|56|56.46||54.85|52.5|52.25|52.37|53.75|53.54|52.33|50.12|49.51||49.16|49.13|52.84|52.98|53.45|56.53|59.31|59.51|60.89|60.69|60.52|60.83|59.75|60.36||60.95|59.76|57.45|55.14|56.71|57.03|56.54|56.22|59.44|57.88|58.29|57.17|55.01|57.33|58.54|58.81|59.43|62.4|59.57|58.76|57.75|59.66|57.58|58.29|59.21|57.39|59.01|59.75|59.22|57.09||57.68|58.66|57.52|57.65|57.13|56.84|57.13|58.68|60.49|59.89|59.26|61.75|63.64|61.62|61.31|62.19|63.23|65.9|65.83|68.1|66.89|65.89|64.85|62.58|64.15|64.9|65.05|62.95|62.84|66.33|66.95
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|65.89|68.61|69.05|68.85|68.85|68.12|69.45|69.36|69.47|69.12|70.38|72.17|72.34|70.72|70.28|71.7|70.8|69.18|68.2|67.6|65.82|63.8|64.16|64.28||64.44|64.98|63.41|61.93|61.43|60.61|58.55|58.69|57.94||58.61|59.11|58.24|59.51||59.67|60.05|62.18|62.57|62.84|63.74|64.25|65.47|66.14|66.41|66.7|67.81|67.9|66.96|66.99|70.29|69.26|69.45|66.08|64.97|66.14||68.19|67|67.28|67.67|68.49|70.06|71.86|72.74|74.68|72.93|69.51|72.38|70.9|71.2|67.8|67|68.33|66.82|66.98|68.21|69.21|68.26|66.79|68.07|65.96|66.66|66.53|66.27|64.14|66.35|65.52|66.35|65.84|67.33|69.16|68.97|69.94|66.84|66.09|67.47|69.25|68.97|68.51|69.13|71.66|72.91|73.75|74.33|72.76|73.74|76.62|75.62|77.09|77.04|75.07|74.5|72.05||71.72|72.28|73.77|74.64|76.27|76.86|78.73|78.39|79.31|77.8|76.65|79.64|80.31|80.9|81.79|80.83|79.26|78.8|76.98|76.95|75.93|75.2|74.89|75.33|75.47|74.39|74.33|74.09|72.11|72.89|72.33|73.28|72.1|72.01|71.47|71.11|71.18|70.07|69|70.97|74.81|75.12|71.9|72.06||71.75|72.62|72.58|75.32|76.28|75.8|73.7|72.7|73.87||72.35|69.69|71.91|71.63|70.5|72.53|72.37|75.27|75.88|76.27|74.34|75.08|71.92|73.61||74.35|72.58|70.24|70.85|72.4|71.4|71.39|69.06|70.34|66.65|67.54|64.18|64.68|64.28|63.07|66.94|67.04|68.9|66.68|65.66|65.46|65.08|64.33|61.71|64.86|67.26|68.77|71.18|73.02|72.01||72.27|73.06|71.57|71.47|74.61|75.28|75.75|77.91|80.05|78.22|76.98|77.55|76.47|74.68|75.5|76.5|75.07|75.73|74.33|74.41|73.07|72.31|67.2|66.06|68.89|70.5|70.01|67.86|68.12|71.78|73.66
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|49.19|49.46|50.22|50.29|49.32|48.93|49.82|49.62|50.59|49.435|49.99|51.055|49.99|48.05|47.5|48.53|47.96|46.85|46.89|46.92|45.5|44.28|44.75|45.36||44.78|44.87|44.25|43.29|43.18|42.07|41|41.4433|40.38||40.54|40.94|39.6|40.36||40.82|41.37|42.35|42.11|42.06|42.83|43.2|44.77|44.95|44.59|44.46|44.57|44.21|44.12|45.07|45.93|46.5|46.26|44.12|43.75|44.81||45.36|44.69|43.76|44.84|44.78|44.96|46.13|45.2|46.12|44.23|41.21|42.35|42.18|41.79|40|40.82|41.47|41.29|41.74|40.97|41.33|41.87|40.61|41.05|39.72|40.14|39.98|39.86|38.795|40.24|39|39.42|39.94|40.5|42.5|42.43|42.92|41.1|40.53|40.72|42.36|41.95|41.65|42.04|43.5|44.1|45.02|45.45|45.26|45.49|45.91|45.81|47.73|47.48|46.02|46.21|45.08||45.25|46.49|46.68|47.17|48.05|48.12|50.29|49.015|48.83|48.55|49.95|51.4288|51|51.79|52.25|52.15|50.9|51.37|49.18|50.4|50.71|51|51.2372|50.14|50.5|49.91|49.7691|49.0894|46.98|48.34|47.89|49.215|48.07|47.65|45.89|46.06|45.11|45.0636|44.95|44.92|46.6576|46.4|44.31|44.5935||44.43|45.15|45.71|46.79|47.54|47.63|46.33|46.5|47||45.76|45.18|47.38|46.87|46.01|48.91|50.27|51.2|52.3|51.63|51.75|52.97|51.5828|51.82||51.7|50.21|49.18|48.16|49.4|48.8|49.18|48.67|50.54|48.73|49.15|46.77|47.04|48.08|47.71|50.33|50.67|53.34|51.57|51.25|50.16|51.61|49.62|49.6|52|51.38|52.48|53.18|54.06|52.81||52.9|53.95|52.72|52.9461|54.26|55.03|55.17|56.95|58.71|57.76|57.9804|58.65|59.515|57.88|57.41|57.94|56.25|56.97|55.87|56.34|55.06|54.68|51.77|50.13|51.05|53.01|54.07|52.58|52.28|54.11|55.43
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|24573.5059|23539.6465|24327.9453|22198.4688|21772.5742|21635.0059|21792.4531|22964.6348|23251.6855|22761.8047|23431.2188|23427.5703|23725.5801|23125.0781|22832.1875|23074.5957|23015.9863|23055.1367|22632.4961|22915.4941|22677.2363|21081.1836|20670.5898|21137.0723|21184.1777|19926.9863|18851.3418|17942.3223|17439.1172|17180.1094|16950.8809|16829.8047|16852.0742|16674.1953|16674.3398|16607.1992|16636.416|16546.207|16706.0742|16918.1172|16779.084|16820.5781|16831.7754|16902.832|16441.334|16629.623|17356.0742|17796.3652|17778.6309|17210.3906|17125.6602|17225.6602|16835.1777|17089.3477|16966.498|17093.6211|16972.0273|17163.877|16440.375|16211.7227|16512.3398|16601.1855|16623.8652|16212.8896|15776.2012|16638.3223|16691.1641|16540.541|16895.1133|16613.6602|17049.8906|17589.0996|15886.8896|18527.3906|20588.9883|21145.9121|20206.4336|20154.3633|20483.4883|20496.3184|20594.3535|20292.8848|20769.5352|20082.666|19331.502|19162.6035|19042.8652|19123.918|19328.2246|19548.2109|19181.7871|19379.75|19154.7754|19059.1289|19134.6328|19531.3359|19956.6855|20157.4863|20340.1777|19628.2813|19423.0039|19592.9512|19410.9551|19080.9961|19225.6797|19293.5332|19403.9785|18488.9883|18872.416|19538.8516|19802.3828|19701.7363|20222.4863|20175.5254|22395.3203|21365.248|19317.3848|19281.5039|18786.3809|19793.0918|19952.6973|20126.0625|20043.8809|19792.6035|20295.7988|20249.8613|21565.3906|21365.1836|21517.2188|21416.3242|20831.3145|23203.6328|23337.9688|23856.793|24101.7012|24398.6719|23935.3203|23962.9258|23146.7109|23816.3496|23308.1641|22612.1406|22820.8008|22988.6211|23271.1973|23774.252|23850.043|22958.3223|21248.6973|21301.918|22675.1758|23153.0195|23215.2031|23410.207|22525.8398|20825.1289|20586.0078|20250.0488|19330.9316|19963.2109|21611.2207|21637.7578|20561.1133|20200.582|20215.8164|19262.9219|19926.5547|20111.2578|20277.9531|20730.2383|21226.9004|21100.7441|19965.7598|20720.4277|20572.2949|20444.6016|20386.584|22577.873|22157.2852|22447.9785|29083.2793|30097.7734|30201.6113|31128.7559|31367.6172|29700.9121|30455.5059|29798.5488|31793.3574|31723.3164|28601.1563|29203.5059|29540.6309|29648.6738|29093.3145|29178.5742|30305.9004|28683.6816|30437.5332|29848.9668|29284.4023|28976.041|29068.2129|31007.4707|30094.9609|36009|36544.0039|39688|37718|38514|38581|39748|39243|38113|40427|39709|40482|41368|41503|40803|40560|39936|41133|40078|39497|42275|43448|43173|45505.9961|46629|46297|45525|47075|47449|47105|44331|44012.9961|42911.9961|42373|41022|41767.7891|40914.8008|41118.6797|39285.7344|39671.1211|38730.168|39416.2852|41929.0039|38744.8242|38024.7852|39142.7422|42463.0117
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1693.9602|1640.6633|1675.4286|1555.458|1505.8439|1513.8159|1545.3523|1650.9935|1671.3962|1613.7224|1663.791|1641.715|1642.0999|1585.2671|1566.5018|1597.6027|1602.5463|1611.2041|1556.1469|1626.5306|1659.984|1551.6241|1511.3135|1564.6741|1576.9448|1450.8625|1416.0775|1389.8383|1335.1315|1320.5114|1269.136|1250.9529|1256.9231|1214.575|1213.9255|1199.8026|1200.8416|1189.9757|1211.5974|1227.646|1220.0298|1217.5706|1213.8463|1217.204|1167.7986|1166.704|1266.3187|1307.295|1320.761|1275.0228|1262.8573|1280.2938|1231.0442|1271.2645|1259.5596|1295.6858|1276.0479|1294.4117|1216.5522|1167.7275|1198.1156|1203.7722|1185.7943|1139.7397|1107.4596|1207.3087|1205.1746|1206.1573|1253.4515|1242.6392|1288.6315|1299.1451|1100.8419|1335.2533|1567.5679|1645.01|1531.0836|1519.0441|1579.6371|1572.8865|1554.4663|1514.1859|1566.1598|1459.5958|1343.8822|1299.7626|1282.8693|1285.3246|1310.8137|1331.1155|1296.7428|1287.345|1294.5669|1279.9653|1290.0392|1330.9943|1352.2693|1352.0682|1361.48|1323.4061|1328.7321|1336.076|1337.3663|1328.2269|1337.0573|1327.9642|1326.4438|1247.739|1323.33|1376.0032|1434.009|1472.6433|1637.9211|1574.4716|1716.4226|1718.8138|1634.8475|1629.5094|1557.8524|1617.0726|1575.3359|1585.4832|1555.1226|1523.3422|1552.6041|1508.0775|1695.3661|1656.6431|1664.8936|1626.7493|1609.4825|1846.5143|1834.1782|1876.7042|1900.2533|1957.6268|1880.2784|1853.4596|1702.798|1778.4176|1737.7053|1606.9368|1618.0778|1631.4772|1630.0981|1720.7654|1726.009|1636.0088|1450.6962|1438.5249|1534.8452|1575.6758|1520.6355|1543.4967|1584.7656|1231.0264|1192.7469|1115.8269|1038.5575|1096.4255|1216.333|1238.1471|1186.454|1133.9015|1151.1866|1058.9421|1069.0457|1099.5065|1143.9668|1190.8375|1225.0306|1144.1854|1049.021|1125.9607|1128.3165|1086.4663|1068.4919|1237.9154|1210.8427|1206.674|1663.0198|1788.0643|1793.0012|1813.7242|1859.9886|1775.285|1834.6437|1818.0708|1941.7924|1998.4641|1724.3047|1793.4244|1942.9136|1979.3547|1972.9324|1959.8524|2019.34|1912.1194|2091.1372|2022.9312|2009.5275|1955.3584|2080.7937|2342.3008|2229.0952|2692.8806|2747.4607|2940.698|2781.4668|2856.009|2816.6626|2937.0078|2888.9895|2810.4158|3006.04|2962.9958|2983.9468|3076.3801|3102.0146|3055.6384|3042.0076|3021.9338|3116.9185|3027.2451|2978.2935|3193.9314|3228.8403|3169.5825|3406.7773|3520.4106|3456.1824|3282.3496|3385.6387|3401.887|3329.3752|3103.5076|3109.2473|3036.1179|2969.6367|2891.6289|2939.76|2812.29|2773.9399|2617.4299|2589.3|2556.96|2606.5|2726.9399|2577.21|2492.53|2622.1499|2834.9082
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|313.1016|304.4128|317.4996|296.1951|294.3089|305.8905|306.1946|328.2|333.1042|324.0985|332.2019|322.7035|316.9029|312.1057|307.1007|307.9946|304.8961|306.7066|300.2989|305.2018|305.101|294.6039|286.9023|299.3|299.0977|293.6977|287.7|284.6006|277.101|272.605|259.8988|256.5979|259.0025|246.2|245.2006|245.7989|246.3012|244.3981|246.6011|244.2993|246.1981|245.9|246.1989|251.4046|240.4977|231.098|258.6005|267.7001|272.2015|276.1024|285.9995|290.4995|284.0984|290.2|288.4068|293.5048|292.104|300.3992|295.3948|293.4025|300.4061|300.1071|298.6911|266.6833|254.0958|273.0027|268.4996|270.2021|277.0032|279.0047|290.2009|304.0076|266.9079|327.5038|336.901|354.5045|329.6073|320.2004|323.9032|325.7902|297.8098|286.7968|290.3002|284.0989|274.1031|270.005|268.9978|272.0979|273.1946|275.6971|269.5003|271.7045|270.8094|271.3088|271.5128|282.4064|287.0007|294.1019|296.2981|287.0018|284.8934|284.0038|281.6013|272.3995|276.1056|276.7978|275.3004|264.4949|266.2064|271.9955|274.8956|270.9981|279.396|277.4025|293.8068|293.3958|280.4977|278.8097|262.3012|276.7068|277.4953|278.306|279.1057|281.4983|285.9037|279.2154|301.2983|296.3968|299.1056|300.2013|279.1225|298.0076|306.8991|316.1066|319.4986|328.0011|323.6014|328.8029|324.3954|324.9953|315.9046|311.5012|297.5047|283.803|283.4937|293.6133|277.2026|271.5983|249.2997|244.7003|262.2075|265.501|258.2996|268.5957|264.5999|238.4026|238.402|230.5881|220.5956|225.6959|240.7998|241.4985|238.5885|231.0938|231.2979|216.7903|219.3885|219.6866|227.0906|233.6888|240.1906|228.8092|214.0997|220.101|216.6001|215.6955|210.1047|233.6952|223.398|222.7093|286.2896|289.8991|288.4057|290.298|295.1999|298.6989|308.4086|300.4935|320.7906|321.7974|301.0887|303.2028|325.7946|328.2954|316.984|302.2844|306.8987|287.6065|306.1031|297.0043|290.8921|268.5059|270.9232|318.9855|296.2996|379.1144|378.5746|402.5054|383.7904|389.5012|392.9865|407.1896|391.3052|385.9132|404.3015|406.604|405.0024|418.2867|422.1986|416.8243|417.2177|414.7033|423.083|413.6693|394.2026|421.5987|436.3144|420.1877|444.5955|447.8719|447.5876|428.8386|442.005|434.2737|429.8107|410.2072|414.286|408.315|404.2083|396.0947|397.2|391.9|385.4|371.4|373.3|371.9|372.1|393.1|381.8|381.1|374.4999|402.6013
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.0001|1.0001|1.0003|1.0005|1.0001|1|1|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1|1.0002|1.0002|1.0001|1.0001|1|0.9999|1.0002|1.0001|1.0001|1.0001|0.9999|1.0001|1|0.9998|0.9997|0.9997|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0002|1|1.0001|1.0002|1|1.0002|1.0002|1.0001|0.9998|1.0002|1.0001|1.0002|1.0001|1|0.9999|1|1.0001|1.0003|0.9997|0.9995|0.9993|0.9992|0.999|0.9988|0.9988|0.9989|0.9992|0.9992|0.999|0.9991|0.9984|0.9982|0.9991|1.0002|1.0001|1.0002|1|1.0001|1|1|1.0002|1.0002|1.0003|1.0002|0.9999|1.0002|1|1|1.0001|1.0001|1|1|1|0.9999|0.9999|1.0002|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|0.9999|0.9999|1.0002|1.0002|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|1.0003|1.0001|1|0.9999|0.9999|1.0001|1.0001|1|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|1|1|1|1.0001|1.0001|1.0004|1.0004|1.0002|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0002|1.0004|1.0002|1.0003|1.0001|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9994|0.9995|0.999|0.9993|0.9994|0.9994|0.999|0.999|0.9989|0.9991|0.999|0.999|0.999|0.9991|0.9993|0.999|0.9989|0.9989|0.9988|0.9983|0.9991|0.9994|0.9992|0.9992|0.9994|0.9994|0.9995|0.9995|0.9994|0.9994|0.9998|0.9998|0.9994|0.9995|0.9992|0.9992|0.9991|0.9991|0.9991|0.9991|0.9993|0.9988|0.9991|0.9989|0.9988|0.9983|0.9968|1.0002|1|0.9999|0.9999|0.9999|1|1|1|1|1|1|1|1|1.0001|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0002|1.0004|1.0003|1.0003|1.0004|1.0003|1.0004|1.0004|1.0003|1.0003|1.0002|1.0004|1.0004|1.0004|1.0005|1.0004|1.0002|1.0005|1.0004|1.0002|1.0002|1.0003|1.0002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|23.1475|22.2927|23.88|21.8422|20.7766|20.1224|20.48|23.2146|23.8248|22.6523|24.67|24.2539|24.9862|23.923|23.966|24.42|24.3487|24.51|22.767|24.3164|25.55|21.42|20.8491|22.87|23.5777|18.2866|16.6|16.3573|16.1939|16.2661|13.52|13.42|13.4383|13.37|11.2742|9.8946|9.6585|9.76|11.09|11.3389|11.7853|11.81|12.14|12.27|11.94|12.2765|14.0458|14.1238|13.8834|13.3139|13.58|13.69|13.4934|14.3|13.8227|13.7129|13.5036|14.1566|13.346|13.3242|14.01|14.586|14.3624|12.4225|11.8361|13.186|13.7299|14.1733|14.3151|13.9893|16.4513|17.6375|14.0157|24.3137|29.599|33.7367|30.86|30.8132|32.2034|32.5708|32.0533|30.5964|31.2942|30.8867|28.3|28.1029|28.0366|28.8568|30.14|31.2132|30.0035|30.5068|31.1564|30.81|31.9336|32.98|33.3689|34.04|34.1012|32.8879|33.2432|33.9172|33.2134|32.69|33.8868|33.67|32.4146|30.7606|31.4129|32.6227|32.2333|33.0877|34.1127|32.9956|37.4583|34.7195|33.6027|32.6811|30.8721|32.1565|31.2565|31.6031|31.5066|31.4428|32.42|31.7561|35.29|34.8962|35.6565|35.45|35.844|39.4954|40.5191|43.1271|43.7099|45.4394|42.7573|42.4621|40.3532|42.23|40.5732|38.8042|38.56|39.7331|41.749|41.9093|42.9795|40.2591|36.27|36.6615|40.5392|43.1313|42.04|44.8896|43.5782|37.3666|37.1325|34.9365|32.667|33.4483|38.1343|38.4836|37.0371|35.4106|36.7058|32.8463|33.7487|34.0034|35.3154|38.4436|41.896|38.15|34.0822|36.2471|35.2653|30.6671|30.0856|34.7076|29.6331|28.4049|37.119|39.9476|38.8054|39.3208|42.3871|38.2649|40.8637|40.1|45.7184|47.2064|41.0757|43.3692|47.9609|49.6592|49.0938|49.4137|52.1666|49.9102|57.0556|53.6428|48.8316|44.6217|50.6469|66.6733|61.9672|81.6386|84.4377|92.7919|85.8328|87.4623|93.9153|98.2333|98.3237|95.6831|101.0073|100.5329|101.7567|105.5498|108.5757|102.3044|101.4074|100.7439|104.8803|103.181|99.5323|110.0089|118.5769|112.9899|126.784|132.1321|134.5991|122.9188|120.7266|111.7092|105.6885|98.6487|102.3497|94.924|90.4241|88.6197|89.7921|87.8133|87.7947|82.8504|81.2232|80.6648|82.8708|88.0885|82.3077|81.7858|88.2748|95.6486
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.4036|0.3873|0.4187|0.3867|0.3591|0.3583|0.3622|0.3942|0.3989|0.382|0.4038|0.397|0.3969|0.3903|0.3725|0.3895|0.3798|0.373|0.3588|0.375|0.3645|0.338|0.3266|0.3456|0.3503|0.3456|0.3294|0.3231|0.3224|0.3169|0.2786|0.2691|0.2678|0.2529|0.2537|0.2457|0.2439|0.2482|0.2603|0.2652|0.2594|0.2567|0.2534|0.2587|0.2528|0.2634|0.3002|0.3079|0.314|0.3069|0.3117|0.3144|0.3102|0.3182|0.3193|0.3193|0.3145|0.3187|0.3091|0.3066|0.3145|0.3163|0.3188|0.3124|0.3046|0.324|0.3254|0.3285|0.3371|0.3321|0.3558|0.3687|0.3168|0.3724|0.4039|0.4215|0.3893|0.3858|0.4012|0.4058|0.4045|0.3882|0.4031|0.4|0.3572|0.349|0.3402|0.3498|0.3623|0.3723|0.3668|0.3769|0.3813|0.3908|0.4011|0.4239|0.4287|0.4309|0.4356|0.4276|0.4347|0.4382|0.4361|0.4413|0.4473|0.4621|0.4582|0.4395|0.4421|0.4526|0.4746|0.4662|0.4811|0.4634|0.5012|0.5025|0.479|0.4785|0.4623|0.4986|0.4543|0.4573|0.4461|0.4526|0.4504|0.4312|0.4645|0.4578|0.4648|0.4619|0.4502|0.5119|0.5382|0.5571|0.5499|0.5402|0.5302|0.5373|0.513|0.5372|0.5176|0.4994|0.5005|0.4966|0.5125|0.5213|0.5131|0.511|0.4682|0.475|0.4824|0.4995|0.4906|0.5154|0.4914|0.4417|0.4414|0.4388|0.4171|0.4348|0.4663|0.4778|0.4622|0.4577|0.4693|0.4487|0.4591|0.4658|0.4696|0.4849|0.498|0.4798|0.459|0.4813|0.4914|0.487|0.476|0.5351|0.4837|0.4637|0.5743|0.6321|0.6408|0.6139|0.6094|0.5602|0.5881|0.5514|0.6255|0.5695|0.4553|0.479|0.5145|0.5219|0.5127|0.5163|0.5331|0.5044|0.5777|0.5564|0.5295|0.4723|0.5155|0.6285|0.6023|0.7832|0.7887|0.899|0.7709|0.7809|0.8046|0.8432|0.8401|0.8261|0.8974|0.9059|0.9099|0.9368|0.9528|0.937|0.9553|0.9327|0.9737|0.9538|0.9198|1.0249|1.0902|1.0521|1.1709|1.2127|1.1656|1.1415|1.1893|1.1901|1.167|1.0967|1.131|1.1065|0.9749|0.918|0.852|0.8358|0.8387|0.799|0.8031|0.7889|0.8067|0.8483|0.8019|0.794|0.8448|0.9022
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|0.9999|0.9999|0.9996|0.9993|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|1|1.0003|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0001|1.0001|1|0.9999|1|1|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|1|1|0.9999|1|1.0001|1.0003|1.0004|1.0006|1.0008|1.0011|1.0012|1.0013|1.001|1.0007|1.001|1.0012|1.0013|1.0022|1.0032|1.0021|1.0001|0.9998|0.9999|0.9999|1|1.0001|1.0002|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9999|1|1|1.0001|1|1|1|0.9999|1|1|1|1|1|1.0001|1|1|1|0.9999|0.9998|0.9996|0.9996|0.9997|0.9998|0.9998|1|1|0.9998|0.9999|0.9997|0.9997|0.9997|0.9996|0.9999|1|1|0.9999|1|0.9999|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0006|1.0007|1.001|1.001|1.0012|1.0013|1.0013|1.0012|1.0013|1.0011|1.0008|1.0009|1.0011|1.0012|1.0013|1.0013|1.0014|1.0012|1.0011|1.0015|1.0011|1.0008|1.0008|1.0006|1.0008|1.001|1.0007|1.001|1.0007|1.0008|1.0012|1.0012|1.0011|1.001|1.0012|1.0012|1.0011|1.0015|1.0011|1.0014|1.0018|1.003|1.0059|1.0004|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1.0001|1|0.9999|1.0001|1|1|0.9999|0.9998|0.9997|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9998|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9996|0.9996|0.9997|0.9994|0.9996|0.9996|0.9997|0.9998|1|0.9996|0.9998|0.9999|0.9999|0.9999|1
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3949|0.3842|0.4011|0.3821|0.3704|0.3821|0.3817|0.3976|0.4036|0.3919|0.4115|0.4096|0.4133|0.4057|0.3936|0.4128|0.4094|0.417|0.4079|0.424|0.4131|0.3929|0.3787|0.3869|0.3862|0.386|0.3748|0.3729|0.3508|0.349|0.3444|0.3379|0.3478|0.3437|0.3482|0.3452|0.3421|0.356|0.3675|0.3659|0.3543|0.3494|0.3455|0.3486|0.3389|0.3512|0.3779|0.3852|0.3953|0.3872|0.3888|0.3943|0.3833|0.3915|0.3894|0.3963|0.3967|0.4078|0.398|0.3893|0.4077|0.402|0.3818|0.3758|0.3645|0.3817|0.3824|0.3736|0.3891|0.3768|0.3843|0.3947|0.3321|0.406|0.465|0.506|0.4549|0.4499|0.4636|0.4643|0.4745|0.4616|0.469|0.4606|0.4532|0.4612|0.4466|0.4506|0.4658|0.4798|0.4885|0.4791|0.4882|0.4861|0.4938|0.5178|0.4936|0.4887|0.4796|0.4623|0.4799|0.4869|0.4488|0.4468|0.4682|0.5077|0.4852|0.394|0.4148|0.3849|0.3552|0.3263|0.3418|0.3326|0.3598|0.3569|0.3396|0.3368|0.3214|0.3329|0.3314|0.3331|0.3277|0.3266|0.3339|0.339|0.3491|0.3456|0.3471|0.3441|0.3346|0.3702|0.3796|0.377|0.3751|0.3794|0.3801|0.3814|0.3674|0.3788|0.3764|0.3708|0.3695|0.3715|0.3791|0.3677|0.3738|0.3595|0.3376|0.3358|0.3576|0.3668|0.3626|0.3734|0.3657|0.334|0.3336|0.3237|0.3117|0.3151|0.3408|0.3427|0.3324|0.3257|0.3286|0.314|0.332|0.3294|0.3374|0.3533|0.3674|0.3357|0.3222|0.3294|0.3224|0.3209|0.313|0.3436|0.3218|0.3117|0.3815|0.4002|0.4005|0.4077|0.4028|0.3904|0.4054|0.398|0.4216|0.4186|0.3815|0.3927|0.4062|0.4086|0.4051|0.4102|0.4203|0.4052|0.4379|0.423|0.4228|0.3849|0.4157|0.5132|0.4877|0.6022|0.5981|0.6461|0.6046|0.6144|0.6115|0.6428|0.6521|0.6424|0.6931|0.7178|0.7328|0.7516|0.7748|0.7692|0.7856|0.7263|0.7228|0.7146|0.6946|0.7552|0.7876|0.7596|0.8164|0.8265|0.8277|0.815|0.8613|0.8577|0.8628|0.8241|0.8428|0.8376|0.8366|0.8374|0.7966|0.7933|0.7919|0.7659|0.7746|0.8031|0.7361|0.7657|0.7208|0.7201|0.7128|0.7518
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|7.2848|6.331|6.612|6.226|6.1312|6.1871|6.2357|6.75|6.9411|6.4902|7.0072|6.5443|6.4611|6.2616|6.1901|6.5811|6.4766|6.3919|6.1889|6.559|6.2632|5.804|5.6515|5.9471|5.813|5.4|5.233|5.1332|4.9199|4.8921|4.6833|4.6198|4.632|4.5269|4.4902|4.3234|4.3089|4.285|4.4801|4.572|4.4729|4.5309|4.484|4.6082|4.4797|4.6524|5.2281|5.2169|5.2849|5.1699|5.2988|5.4204|5.2902|5.5093|5.4803|5.6202|5.4001|5.47|5.3092|5.1301|5.2698|5.3801|5.4493|5.2796|5.1803|5.6195|5.6996|5.6799|5.9191|5.8598|5.7552|5.9667|5.4078|6.3003|7.1102|7.0503|6.4103|6.2499|6.4597|6.6301|6.5102|6.33|6.4605|6.4304|5.9199|5.8303|5.88|6.1001|6.1599|6.2498|6.0415|6.1102|6.1798|6.1702|6.2593|6.3301|6.3399|6.4398|6.4901|6.3603|6.32|6.44|6.3899|6.3651|6.5599|6.4399|6.4499|6.1302|6.2898|6.3802|6.9094|6.9299|7.2001|7.0602|7.6601|7.7502|7.3802|7.1902|6.87|7.37|7.2903|7.1801|7.0299|6.9998|7.2799|6.9296|7.5801|7.56|7.6397|7.4098|7.3126|8.0802|8.3699|8.8403|8.7806|9.4802|9.2003|9.5151|8.9007|9.2703|8.8098|8.0808|8.0002|7.9298|8.2001|8.1704|7.86|7.68|6.78|6.7692|7.2899|7.5207|7.4601|7.7901|7.6703|6.7902|6.7293|6.47|6.2792|6.5294|7.0496|7.3006|6.9202|6.8402|7.1697|6.7379|7.0601|7.0301|7.3098|7.7291|8.1894|7.7809|7.3891|7.75|7.8792|7.2774|7.1293|8.5081|7.3692|7.0397|8.6574|9.2395|8.9999|9.2205|9.4998|9.3701|9.8798|9.4593|10.3502|10.4702|9.1094|9.1447|9.8696|10.1895|9.8782|9.6694|10.03|9.4797|11.04|10.6194|10.4593|8.7089|9.029|11.3298|10.6006|14.3101|14.58|16.3119|14.7201|14.9706|16.1896|16.99|16.9499|16.6798|18.1121|18.2802|18.1707|19.0899|18.8898|18.1554|18.3501|17.9203|18.1897|17.7601|17.1998|19.4199|20.4102|19.8594|21.7802|22.8993|22.0689|21.3201|22.4292|22.4502|21.9895|20.5396|21.25|21.0197|20.1906|18.7607|18.95|18.75|19.05|17.81|17.7|17.71|16.97|17.85|16.98|16.42|16.78|18.0293
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|19.4697|18.62|19.94|18.1401|17.6197|17.7901|17.9098|20.09|20.85|19.5401|21.3501|21.1698|20.9502|19.8103|19.7399|21.2|18.1|17.7801|17.0099|17.9799|17.5097|16.1899|15.8396|17.13|16.74|15.9598|15.4402|15.8698|12.7201|12.2001|11.78|11.7403|12.0795|11.3811|11.16|10.8704|10.9808|11.2108|11.6489|11.7195|11.7806|11.8495|11.6956|11.9503|11.3986|11.8404|13.1798|13.7101|13.7587|12.9999|13.4599|13.41|13.2798|13.6799|13.6|13.5899|12.8901|13.07|12.47|12.4505|12.8104|12.96|13.0698|12.3594|11.8305|12.97|12.9906|13.0001|13.5097|13.1294|14.1201|15.4199|12.9001|16.0107|18.0703|19.3799|18.0302|17.9112|18.6201|19.2897|18.33|16.9001|17.0101|16.6402|15.7599|15.6808|15.1598|15.0601|15.8796|16.1704|15.6797|15.6607|15.9596|15.96|16.2002|16.9003|17.0395|17.3898|17.4405|17.1415|17.2101|17.3504|17.2606|17.3006|17.5702|17.97|17.6805|16.5505|16.6603|17.2803|18.0506|18.1994|19.1202|18.8799|21.3799|20.3805|19.1298|18.9909|18.2|19.4198|18.8706|19.3197|19.1403|19.3698|19.3303|20.6602|22.9999|23.0096|23.5191|22.5706|22.4497|24.191|25.5498|27.1294|27.8905|29.3299|28.5301|29.1797|27.4197|27.9505|24.9601|23.3604|23.0702|22.8393|23.631|24.4795|24.2212|23.4105|20.7191|20.9405|23.6485|25.0112|23.588|24.7109|24.1108|19.3596|19.7583|18.8202|16.7395|17.3692|19.7502|20.2114|19.1701|18.0709|17.9194|16.1189|16.9685|17.7599|18.1|19.2798|20.4711|18.2899|16.0692|16.9193|17.0908|15.98|15.7799|18.3395|16.5711|16.1283|22.0704|24.401|24.5105|24.5993|26.0007|23.0006|24.6318|23.6797|26.419|27.6898|22.4791|23.4201|27.2386|29.0699|29.0194|28.8103|30.3611|29.541|34.4095|32.5007|32.1904|30.2893|31.0453|44.4387|41.2902|56.9809|58.9905|67.2397|59.6199|60.3608|63.3704|67.2909|69.8697|68.7025|72.85|74.0301|75.0202|78.21|80.2515|77.73|77.4398|76.8023|80.1353|76.2602|74.3498|83.6701|87.7704|82.9987|91.044|96.0973|96.755|97.3769|95.4611|92.7412|89.5578|83.6016|87.5868|86.0187|83.9536|86.23|85.62|79.37|74.1|69.8299|68.99|71.17|73.93|77.57|73.05|71.77|75.74|78.6388
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0877|0.085|0.0893|0.0836|0.082|0.0809|0.0815|0.0902|0.0925|0.0895|0.0929|0.0909|0.094|0.0961|0.0884|0.0872|0.0864|0.0866|0.0839|0.0885|0.0863|0.0816|0.0801|0.0828|0.0837|0.0845|0.0803|0.0781|0.0778|0.0757|0.0724|0.0715|0.0731|0.0705|0.0714|0.0684|0.071|0.0704|0.0737|0.0757|0.0772|0.0769|0.0737|0.0749|0.0714|0.0758|0.0848|0.0882|0.091|0.0903|0.0967|0.0985|0.0957|0.1002|0.1015|0.1022|0.1017|0.1068|0.1015|0.0951|0.0893|0.0815|0.082|0.0787|0.0747|0.0843|0.0848|0.0849|0.087|0.0859|0.0851|0.0897|0.0742|0.0883|0.1112|0.1261|0.1224|0.1278|0.1422|0.1269|0.0838|0.0768|0.0728|0.063|0.0594|0.0593|0.0594|0.0587|0.0598|0.0599|0.0587|0.0597|0.0598|0.0602|0.0594|0.0624|0.0635|0.0648|0.0658|0.0603|0.0617|0.0608|0.0605|0.0605|0.0611|0.0634|0.0596|0.0572|0.0584|0.0585|0.0605|0.0586|0.0611|0.0596|0.064|0.0639|0.061|0.061|0.0589|0.0627|0.0617|0.0623|0.0613|0.0615|0.0638|0.0633|0.0687|0.0677|0.0685|0.0679|0.0676|0.0743|0.0796|0.0857|0.076|0.0719|0.0705|0.0709|0.0688|0.0699|0.0697|0.0672|0.0662|0.0665|0.0685|0.0687|0.0691|0.0672|0.0625|0.062|0.0674|0.07|0.0701|0.069|0.0677|0.0629|0.0624|0.0619|0.0598|0.0618|0.0691|0.0706|0.0685|0.0672|0.0693|0.0664|0.0663|0.0695|0.066|0.072|0.0669|0.0639|0.0617|0.0658|0.06|0.0569|0.0552|0.0627|0.0556|0.0541|0.0754|0.0794|0.0793|0.0804|0.0825|0.0803|0.0828|0.081|0.0858|0.0879|0.0813|0.0779|0.083|0.0836|0.0832|0.0839|0.0867|0.0834|0.0903|0.088|0.0881|0.0825|0.0848|0.108|0.1014|0.1278|0.1281|0.1359|0.1294|0.1308|0.1349|0.1375|0.14|0.1377|0.1578|0.1364|0.1362|0.1406|0.1426|0.1402|0.1459|0.1439|0.1399|0.138|0.1341|0.1426|0.146|0.1431|0.1725|0.1485|0.1414|0.1381|0.1431|0.1445|0.1422|0.1308|0.1368|0.1298|0.1224|0.1192|0.1192|0.1163|0.117|0.1126|0.1139|0.1154|0.1169|0.1215|0.1171|0.117|0.1225|0.1297
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0005|0.0004|0.0004|0.0004|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|1.0979|17.2754|30.1881|77.3754|82.3531|86.1014|82.475|84.2924|85.1078|89.1117|89.0323|88.4501|96.8674|93.5287|90.7238|94.7201|95.4862|91.0098|80.3701|81.5185|87.8378|84.5007|82.5283|94.5318|103.5705|108.097|116.2288|116.4324|105.8735|103.05|105.8639|109.0481|97.1228|90.4092|93.765|94.8586|93.0414|95.7658|88.4501|86.78|89.15|88.5|94.84|88.3201|101.1999|99.16|85.2801|77.88|83.34|90.5171
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0799|0.0764|0.0811|0.0759|0.074|0.0761|0.0769|0.0838|0.0837|0.0798|0.0819|0.0795|0.0808|0.0789|0.0775|0.0818|0.0804|0.0811|0.0781|0.0802|0.0785|0.0739|0.0708|0.0786|0.0807|0.0714|0.0666|0.0654|0.0641|0.0632|0.0608|0.0588|0.0594|0.0572|0.0573|0.0561|0.058|0.0576|0.0583|0.0594|0.0587|0.0577|0.057|0.0571|0.0551|0.0554|0.0607|0.0619|0.0624|0.0621|0.064|0.0646|0.0637|0.0665|0.0689|0.065|0.0653|0.0657|0.0636|0.0632|0.0655|0.0657|0.0678|0.0651|0.0639|0.0719|0.0702|0.069|0.0738|0.0698|0.0869|0.0952|0.0802|0.1022|0.1245|0.1172|0.1107|0.1094|0.1121|0.1148|0.1123|0.11|0.1123|0.1084|0.1055|0.1059|0.1037|0.1053|0.1083|0.1097|0.1036|0.1035|0.1019|0.1018|0.1036|0.1079|0.1092|0.1103|0.1115|0.1094|0.1098|0.1118|0.1119|0.111|0.1154|0.1231|0.1087|0.1018|0.104|0.1041|0.1061|0.1058|0.1117|0.1104|0.1219|0.1202|0.1158|0.1135|0.1124|0.1203|0.1198|0.1219|0.1221|0.1209|0.1228|0.1206|0.1317|0.1286|0.1288|0.1281|0.1223|0.1405|0.1429|0.1505|0.151|0.1553|0.1513|0.1514|0.1451|0.1505|0.1471|0.1424|0.1442|0.1511|0.1385|0.1375|0.1352|0.1312|0.1204|0.1198|0.131|0.1345|0.132|0.1355|0.1325|0.1197|0.1185|0.116|0.11|0.1133|0.1222|0.1234|0.1194|0.1162|0.1184|0.1125|0.1151|0.1175|0.1201|0.1243|0.1272|0.1209|0.1144|0.1166|0.1149|0.115|0.1091|0.1221|0.1185|0.1166|0.1655|0.1743|0.1762|0.178|0.1818|0.1781|0.1847|0.1783|0.1893|0.1898|0.1676|0.1701|0.184|0.19|0.1852|0.1871|0.1964|0.1846|0.2022|0.1936|0.182|0.177|0.1949|0.2304|0.2073|0.2802|0.2844|0.3119|0.2908|0.2766|0.3701|0.3892|0.3893|0.3792|0.4035|0.4043|0.4075|0.4169|0.4172|0.4113|0.4077|0.4106|0.4229|0.4163|0.4034|0.4361|0.4481|0.4401|0.4707|0.4841|0.481|0.4604|0.4734|0.4811|0.4813|0.4553|0.45|0.4337|0.4174|0.4048|0.406|0.4007|0.4058|0.3846|0.3796|0.3815|0.3893|0.4085|0.3869|0.3786|0.3962|0.4303
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9998|0.9999|0.9998|0.9996|0.999|0.9999|0.9998|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9998|0.9999|1|1|1|1.0004|1.0005|1.0004|1.0003|1.0003|1.0004|1.0004|1.0006|1.0003|1.0002|1.0001|1|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9999|0.9998|1.0001|0.9999|0.9999|0.9999|1|0.9999|1.0003|1.0003|1.0005|1.0008|1.0011|1.0011|1.0011|1.0012|1.0007|1.001|1.0012|1.0013|1.0022|1.0028|1.0022|1|0.9998|0.9999|1.0001|1|1.0002|1.0001|0.9998|1|0.9997|0.9997|1|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9999|0.9999|0.9998|0.9997|0.9999|1|0.9999|1|1|1|1|1.0001|0.9999|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9998|0.9999|1|1|1.0001|1|1.0001|1|1|0.9999|1|1|1|1.0001|1.0001|1|1|1|1|0.9999|0.9996|0.9995|0.9998|0.9998|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9996|0.9998|0.9996|1|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0006|1.0007|1.0011|1.001|1.0012|1.0012|1.0014|1.0013|1.0013|1.0011|1.0008|1.001|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0012|1.0015|1.0011|1.0008|1.0008|1.0006|1.0008|1.001|1.0008|1.0009|1.0007|1.0007|1.0012|1.0011|1.001|1.0011|1.001|1.0012|1.0011|1.0014|1.0011|1.0013|1.0019|1.003|1.0053|1.0004|1.0002|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|1.0004|1|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|1|0.9997|0.9997|1|0.9999|0.9998|1
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.5254|1.3715|1.3277|1.2575|1.1844|1.2308|1.2299|1.3055|1.2711|1.1911|1.2445|1.1779|1.1938|1.1094|1.0866|1.1581|1.1273|0.9919|0.9556|0.9936|1.0271|0.9527|0.9393|0.9944|1.0196|0.9304|0.9153|0.8914|0.8585|0.8429|0.7994|0.7886|0.8074|0.7805|0.7805|0.7607|0.7773|0.7826|0.8058|0.8145|0.7985|0.7965|0.794|0.802|0.7738|0.7953|0.878|0.9025|0.9242|0.9105|0.9096|0.9278|0.897|0.9176|0.9115|0.9485|0.9085|0.9337|0.8382|0.8224|0.8432|0.8488|0.8628|0.8519|0.7964|0.8764|0.8808|0.8906|0.9416|0.9168|1.0634|1.1251|0.8151|1.0449|1.2579|1.1678|0.9515|0.8741|0.8743|0.9034|0.9444|0.9039|0.9364|0.9176|0.8935|0.8324|0.8116|0.8455|0.8644|0.8475|0.7935|0.7754|0.7834|0.7909|0.8134|0.8314|0.8334|0.8509|0.8354|0.8005|0.7775|0.7632|0.7465|0.7388|0.7555|0.7785|0.7524|0.7016|0.7325|0.7649|0.8066|0.8249|0.8643|0.8458|0.9306|0.8915|0.8446|0.8403|0.8153|0.8817|0.872|0.8845|0.8325|0.814|0.8168|0.7648|0.8186|0.8137|0.8315|0.8105|0.7706|0.8575|0.8836|0.9343|0.9496|0.9344|0.9214|0.938|0.8907|0.9221|0.9276|0.8909|0.8882|0.8771|0.8945|0.937|0.9342|0.8973|0.7832|0.7694|0.8502|0.906|0.8307|0.926|0.9631|0.7031|0.7095|0.6399|0.5358|0.5633|0.6066|0.5631|0.5259|0.514|0.4913|0.4617|0.4802|0.4966|0.5113|0.531|0.608|0.563|0.4551|0.4191|0.4|0.3993|0.3831|0.4381|0.416|0.431|0.594|0.634|0.607|0.617|0.633|0.589|0.6197|0.5999|0.6619|0.658|0.5739|0.598|0.646|0.663|0.6401|0.6349|0.6582|0.6266|0.7269|0.6769|0.667|0.5999|0.6719|0.8901|0.8094|1.0431|1.0641|1.1721|1.0768|1.0768|1.141|1.237|1.257|1.2458|1.3522|1.3979|1.3783|1.417|1.4277|1.4192|1.3979|1.3738|1.4199|1.3903|1.3336|1.4342|1.5127|1.4572|1.5933|1.6481|1.695|1.6177|1.6802|1.6751|1.6543|1.5788|1.6287|1.555|1.5056|1.4649|1.498|1.4461|1.4671|1.3772|1.3781|1.4049|1.4369|1.5042|1.4472|1.4114|1.4759|1.5858
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|24544.6191|23571.7109|24318.5391|22200.7305|21763.0508|21643.9004|21821.9004|22955.3008|23254.6797|22724.3809|23459.0098|23410.6406|23706|23094.3594|22792.75|23015.1191|22993.8496|23076.1406|22554.6094|22882.6191|22631.8105|21086.2109|20662.6094|21143.4609|21162.6406|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16576.1191|17286.6992|17810|17748|17209.6563|17110.1992|17209.5|16832.6094|17070.5996|16936.5996|17087.4805|16940.1504|17152.7109|16412.2891|16175.4102|16239.3096|16452.2109|16396.5996|16057.4199|15731.2002|16628.1797|16582.4902|16413.0977|16872.2539|16492.1035|15495.8721|17077.7461|14425.9922|18503.2578|20589.9219|21146.2324|20208.0625|20163.6445|20495.4766|20515.2773|20608.7813|20292.1328|20762.5215|20102.1953|19334.9727|19166.7578|19045.9961|19129.5586|19327.9355|19545.8281|19184.5664|19383.3008|19154.668|19032.4863|19135.9219|19539.418|19950.0469|20158.6602|20344.75|19625.5625|19427.9531|19605.7188|19395.8203|19105.4414|19238.4961|19310.8633|19420.9102|18510.1895|18887.6289|19539.8945|19786.1758|19691.7168|20230.7441|20165.7813|22380.7012|21396.1094|19323.1328|19278.9531|18805.0742|19810.5078|19959.5352|20136.9453|20043.5508|19801.5508|20299.6484|20254.6855|21576.8789|21370.1836|21524.2813|21405.3457|20839.1289|23206.2383|23332.3887|23867.0625|24094.3906|24413.7578|23941.0117|23946.5586|23146.7188|23815.5703|23301.5254|22613.6016|22851.4609|22980.3203|23281.8203|23794.2344|23852.5977|22968.1602|21290.8516|21317.8398|22705.7773|23147.2598|23203.543|23404.5195|22557.75|20801.2012|20573.9492|20219.4102|19288.207|19914.0703|21613.6543|21634.0234|20555.6641|20181.4199|20215.082|19304.3262|19851.6641|20070.2852|20239.9883|20719.3633|21261.2852|21077.2539|19971.0313|20660.5156|20461.7773|20436.6563|20346.0059|22580.7715|22162.5586|22440.875|29061.4727|30101.2188|30210.2734|31179.6191|31361.5781|29678.4258|30495.4961|29779.168|31771.793|31729.0156|28573.207|29232.9805|29557.0039|29673.1699|29114.2148|29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|29280.1836|28990.75|28957.8984|31049.9063|30165.7598|36023|36600|39715|37724|38547|38613|39746|39234|38088|40484|39742|40483|41348|41506|40798|40562|39927|41135|40144|39476|42279|43442|43139|45547|46590|46209|45558|47099|47460|47201|44314|44022|42959|42383|41072|41808|40964|41140|39318|39707|38838|39392|42036|38713|38024|39198|42436
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|100.15|98.54|102.85|95.79|91.07|93.45|92.06|99.22|100.87|95.9|99.87|98.46|100.33|94.14|91.26|88.91|87.58|89.34|87.25|89.86|90.32|84.23|82.62|86.99|85.91|86.26|86.12|84.02|80.83|81.63|75.93|74.24|75.41|75.57|74.77|67.94|66.66|66.32|68.68|70.77|65.74|66.2|65.43|65.62|63.4|66.28|72.37|75.29|77.39|76.2|76.31|78.28|76.85|79.9|80.18|77.98|77.56|79.15|75.77|73.9|73.95|78.7|78.99|70.61|61.34|62.33|62.24|56.92|58.05|56.62|61.45|60.48|50.62|57.82|67.39|67.57|61.87|60.86|55.12|55.04|54.92|54.73|56.4|55.88|52.54|51.6|51.22|50.96|51.88|51.82|51.31|51.12|52.23|52.02|52.6|52.83|53.5|54.62|55.27|54.17|53.49|53.96|53.28|52.65|53.43|55.29|53.55|51.14|52.3|52.89|55.95|56.33|60.18|59.1|61.37|61.15|57.93|57.3|54.1|60.35|61|57.55|53.81|52.96|55.8|52.67|56.63|56.37|57.08|57.24|54.03|59.99|60.5|61.29|60.69|62.89|61.84|61.6|59.17|62.63|62.48|59.67|57.75|58.08|59.47|60.62|63.47|59|53.92|54|56.02|58.04|57.17|57.93|58.64|51.77|51.29|49.58|47.34|48.7|51.27|52.09|50.35|49.76|52.23|51.15|53.83|53.63|52.7|55.82|55.83|55.72|52.09|53.53|52.79|47.64|44.77|50.65|46.25|43.4|56.7|60.3|61.4|63.8|64.4|62.6|64.5|62.7|68.3|69|61.5|63.4|68.3|70.2|69|68.6|72.1|66|73.2|67.2|67.9|64.3|66.4|80.1|76.3|96.8|96.9|106.3|99.4|100.7|100.3|103.4|100.6|98.6|104.5|105.4|106.9|111.9|113.8|111.3|110.9|107.4|110.5|104.8|102.4|110.7|114.2|111.6|122.7|124.8|124.8|123.8|131|130|127.3|123.9|126.5|122.4|122.7|116.1|111.9|110.2|111.4|106.8|105.7|104.6|102.6|106.9|100.8|98.4|101.1|111.9
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.736|6.4762|6.9353|6.5887|6.244|6.3639|6.3318|6.8044|6.9773|6.6412|7.0619|7.0886|6.799|6.5585|6.517|6.8688|6.7546|6.5931|6.2998|6.7208|6.6812|6.1663|6.0468|6.3421|6.5407|6.3065|6.1805|5.9169|5.7812|5.7938|5.5209|5.3781|5.5316|5.3799|5.3697|5.0978|5.0481|4.9698|5.1907|5.2006|5.2658|5.3714|5.3201|5.3623|5.0911|5.3058|5.7981|5.9078|6.1078|5.9218|6.166|6.1874|6.0008|6.1801|6.1707|6.3404|5.9099|5.8601|5.4598|5.29|5.4101|5.46|5.48|5.2901|5.2|5.8201|5.77|5.8901|6.2899|6.0802|6.1002|5.7695|4.8895|6.0697|7.0099|7.5503|6.9203|7.0902|7.1106|6.96|6.8507|6.8|6.7093|6.5604|6.1497|6.0301|6.0999|6.5797|6.5201|6.3903|6.2805|6.1401|6.0598|5.9903|6.3903|6.7997|6.8704|6.8007|6.6498|6.6302|6.4696|6.3796|6.5601|6.3602|5.9204|5.9104|5.7396|5.34|5.2995|5.4795|5.8298|5.8807|6.1803|6.0399|6.6506|6.51|6.1797|6.12|5.83|6.5899|6.4008|6.3106|6.14|6.17|6.34|6.1502|7.0301|7.0494|7.1101|6.9896|6.9001|7.5609|7.9502|8.3402|8.4701|9.2096|8.9596|9.21|8.4398|8.79|8.98|8.8195|8.9575|8.2519|8.3893|9.0774|9.2902|8.0399|6.6593|7.0611|6.8909|7.2292|6.8598|7.35|7.3493|6.7805|7.0199|6.1293|5.5301|5.5697|5.8|5.7303|5.3594|5.3009|5.3408|4.8691|5.0005|5.1101|4.92|5.3299|5.4703|5.6202|4.9799|4.761|4.2906|3.9306|3.8305|4.4203|3.871|3.6604|4.8105|5.2004|5.0895|5.2287|5.3704|5.0796|5.3091|5.1496|5.7091|5.6501|4.6898|4.9587|5.6203|5.6001|5.6292|5.0991|5.1899|4.8901|5.47|5.0509|5.1405|4.6609|4.9088|6.0799|5.942|7.5809|7.3502|7.9333|6.8518|6.9384|7.6201|8.1621|8.2193|8.0014|8.7303|8.9085|8.8506|9.312|9.54|9.3813|9.769|9.472|9.6508|9.3119|8.9715|9.7346|10.4661|9.9517|11.1098|11.5425|11.5808|11.2827|11.7022|11.2497|10.902|10.5806|10.7877|10.0008|9.7499|9.3411|9.6301|9.2102|9.0997|8.7101|8.4899|8.5101|8.6799|9.21|8.82|8.3198|8.7901|9.5505
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2712|0.2575|0.2724|0.2532|0.2432|0.251|0.255|0.2897|0.28|0.2543|0.2708|0.2545|0.2509|0.2414|0.2392|0.2546|0.2454|0.2446|0.2361|0.2495|0.2396|0.2173|0.2087|0.2283|0.2341|0.2208|0.2124|0.2103|0.2038|0.1997|0.189|0.1835|0.187|0.1841|0.1808|0.1692|0.1648|0.1669|0.1701|0.1714|0.1698|0.172|0.1719|0.1787|0.1742|0.1849|0.21|0.2207|0.2239|0.2184|0.2258|0.2244|0.221|0.2339|0.2364|0.2442|0.2409|0.2477|0.2405|0.2358|0.2436|0.2423|0.2475|0.2413|0.2449|0.2938|0.2669|0.2705|0.2814|0.2615|0.3034|0.3209|0.2655|0.3334|0.4191|0.4151|0.3699|0.3622|0.3599|0.3587|0.333|0.3262|0.3391|0.3309|0.3147|0.3131|0.3066|0.3076|0.3194|0.3299|0.3174|0.3196|0.3136|0.3178|0.3192|0.3416|0.3491|0.3538|0.3575|0.3541|0.3533|0.355|0.3496|0.3521|0.3688|0.4002|0.3694|0.3347|0.3297|0.3172|0.298|0.295|0.303|0.2964|0.3236|0.3244|0.3076|0.2989|0.2851|0.305|0.3023|0.2935|0.2886|0.2913|0.2981|0.2828|0.3071|0.3022|0.3074|0.3031|0.3033|0.3334|0.3405|0.3527|0.3576|0.3652|0.3611|0.3642|0.3452|0.3629|0.3587|0.3358|0.3264|0.3265|0.3428|0.3353|0.3365|0.3284|0.3111|0.3141|0.3375|0.3478|0.3446|0.371|0.3603|0.3273|0.3295|0.31|0.2923|0.2972|0.3144|0.3226|0.3109|0.308|0.3198|0.3047|0.3147|0.2998|0.3128|0.3295|0.3499|0.3361|0.3134|0.3257|0.3189|0.3103|0.3021|0.3402|0.3095|0.3036|0.3688|0.404|0.4164|0.3989|0.413|0.3811|0.3948|0.3845|0.411|0.4198|0.3599|0.3797|0.4055|0.4188|0.4166|0.4337|0.4507|0.4328|0.4954|0.4605|0.4429|0.4215|0.448|0.5838|0.5703|0.6979|0.6342|0.716|0.668|0.6164|0.6374|0.6991|0.6706|0.6561|0.7029|0.719|0.7181|0.7414|0.7591|0.7367|0.7392|0.7262|0.7461|0.7251|0.693|0.7584|0.8002|0.7668|0.8343|0.8834|0.9394|0.9294|0.9267|0.9226|0.9057|0.8895|0.8912|0.8389|0.8257|0.8282|0.7551|0.742|0.7364|0.7163|0.7058|0.702|0.7304|0.7667|0.7399|0.7289|0.7596|0.7966
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.658|7.0131|7.2802|6.8069|6.664|6.8979|6.982|7.1359|7.205|6.8241|7.2959|7.0869|7.2149|6.9549|6.912|7.3779|7.1669|6.963|6.665|7.0101|6.9522|6.511|6.3343|6.8092|6.665|6.6057|6.3858|6.285|6.1559|6.0659|5.7141|5.6591|5.8107|5.6248|5.6859|5.4751|5.6003|5.6748|5.8951|6.0435|5.9447|6.0027|5.9851|6.0145|5.7852|5.892|6.4498|6.724|6.9252|6.7018|6.8552|7.0021|6.8841|7.1313|7.2781|7.6118|7.681|7.6727|7.3086|7.203|6.8349|6.8323|6.7059|6.4209|5.8772|6.1649|6.2867|6.1131|6.4201|6.284|7.0409|7.2072|6.2155|7.7111|8.9498|8.7129|7.7179|7.4371|7.6926|7.8549|7.1148|6.892|7.1581|7.063|6.9091|6.8113|6.663|6.7731|7.1178|7.3318|6.898|7.0349|7.149|7.1349|7.3352|7.605|7.6349|7.8764|7.7191|7.3309|7.5771|7.903|7.8025|8.0579|7.9477|7.4559|7.1217|6.6842|6.8807|7.3017|7.6609|7.5699|7.45|7.0264|7.76|7.7509|7.4048|7.082|6.6541|7.3661|6.9251|6.9095|6.6252|6.5478|6.7004|6.4989|7.1301|7.1224|7.2351|7.0452|6.9049|7.6429|8.0552|8.4526|8.6463|9.3219|8.955|9.0604|8.7442|8.648|7.8834|7.3624|7.2779|7.1754|7.573|7.8712|7.2199|6.8604|6.3447|6.4165|6.7752|6.9931|6.865|7.2577|7.0599|6.324|6.266|6.1845|5.9407|6.0408|6.35|6.6496|6.3398|6.3195|6.4299|6.0697|6.2609|6.2303|6.3205|6.5401|7.2606|6.99|6.6104|6.8598|6.9812|6.3601|6.3601|7.3209|6.7306|5.9191|8.0398|9.2609|8.7002|8.7109|7.9792|6.8507|7.2003|6.9203|7.5798|7.4597|6.2794|6.5697|6.96|7.2307|7.0105|6.8712|7.2108|6.799|7.7197|7.4105|7.1399|6.5493|6.9191|8.5827|8.0688|10.79|10.9105|12.2|11.1296|11.1694|11.9699|12.669|12.7402|12.3698|13.4401|13.5791|13.5807|14.0108|14.2495|14.0495|14.1094|13.6503|14.1901|13.9699|13.7399|15.1307|15.7603|15.4099|16.7398|17.5008|17.3602|16.921|17.1899|16.9889|16.4801|15.59|16.169|15.8301|15.4394|14.9896|15.01|14.39|14.68|13.69|13.4199|13.04|13.1701|14.01|13.1|12.6801|13.74|14.8904
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|133.4|128|134.8|126.7|123.7|124.3|126.5|131.6|135.9|131.5|137.9|136.5|136.1|133.3|131.2|135.1|133.9|132|128.2|133.2|128.1|121.6|118.7|122.8|124.2|124.6|119.7|109.9|107.5|106.9|101.8|101.1|101.5|99.6|99.3|96.8|98.4|99.2|101.7|103.4|101.9|101.4|100.3|101.7|98.4|100.1|107.2|109.1|110.2|106.2|109.8|111.9|109.1|112.1|110.4|112|110.3|113.1|110.9|110|113.8|115.8|115|109.3|103.4|104.2|103.8|103.4|103.9|103.9|103.1|102.7|89|103.2|117.9|124.5|115.6|113.6|115|115|115.5|112.4|114.4|112.7|107.9|107.1|106.5|106|108.7|110.6|107.6|108.8|111.7|111.1|111.6|116.7|118.4|122.1|121.1|116.2|120.1|116.9|114.2|114.4|116.3|120.2|116.6|109.1|112.8|112|119.5|117.6|120|117.5|128.9|132.8|126.6|118.6|112.1|125.6|116.3|116.7|115.2|114.5|119.6|116|130.6|130.3|133.3|122.8|114.4|129|133.8|136.4|137.2|143.1|142.9|142.2|134.7|143.5|141.9|134.3|133.7|133.7|138|151.7|155.3|127.4|118.9|117.8|123.2|123.1|121.7|128.3|122|106.1|103|102.5|97.2|99.1|108.6|111.6|106|104.1|108.1|101.4|103.1|104.6|103.2|111.2|114.4|116.2|112.7|119.4|118.8|121.2|109.4|127.9|126.2|126.9|167.5|175.6|176.7|182.1|185.5|183.1|189.1|185.8|204.6|197|174.5|179.6|190.3|195.6|192|190.1|196.5|186.7|206.8|197.6|202.4|193.5|194|231.5|217.1|274.9|277.3|300|279.4|285|294.6|306.5|307.2|296|314.7|321|315.6|329.9|340.4|340.3|341|337.6|341|304.6|294.7|323|336.3|331|365.4|376.4|377.2|384.2|380.1|373.1|367.2|365.1|366|364|376|334.9|305.4|296.3|299.9|289.3|289.7|287.7|289.4|307.2|284.7|274|290.4|315.3
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0703|0.0668|0.0708|0.0667|0.0656|0.0633|0.0626|0.0669|0.0657|0.0631|0.0641|0.0638|0.0631|0.0622|0.0623|0.0636|0.0617|0.0618|0.0602|0.0627|0.0628|0.0601|0.0589|0.0617|0.0624|0.0601|0.0571|0.0565|0.0549|0.0546|0.0525|0.0537|0.0548|0.0548|0.0552|0.0544|0.054|0.0542|0.0542|0.0546|0.0542|0.0555|0.0549|0.055|0.0535|0.0529|0.0558|0.0556|0.0545|0.0535|0.0546|0.0545|0.0531|0.0536|0.0534|0.0544|0.0542|0.0545|0.0533|0.053|0.0529|0.0528|0.0518|0.0507|0.0515|0.0504|0.05|0.05|0.0507|0.0501|0.0559|0.0578|0.0535|0.0587|0.0623|0.0638|0.0617|0.0616|0.0628|0.0633|0.0636|0.063|0.0634|0.0624|0.0613|0.0617|0.0622|0.0617|0.0622|0.0627|0.064|0.061|0.0617|0.0617|0.0627|0.0625|0.0628|0.0624|0.0624|0.0614|0.061|0.061|0.0595|0.0594|0.0596|0.0604|0.0602|0.059|0.0598|0.0603|0.0613|0.0613|0.0616|0.0607|0.0639|0.0634|0.0613|0.0618|0.0607|0.063|0.0626|0.0633|0.0634|0.0647|0.0634|0.0616|0.0655|0.0648|0.0663|0.0656|0.0641|0.0674|0.0683|0.0697|0.0689|0.0705|0.0703|0.0704|0.0684|0.0701|0.0699|0.0689|0.0678|0.0683|0.0699|0.0692|0.0697|0.0687|0.0654|0.0636|0.067|0.068|0.0675|0.0691|0.069|0.067|0.0668|0.0663|0.0646|0.0647|0.069|0.0687|0.0675|0.0682|0.0673|0.0651|0.0647|0.0649|0.0659|0.067|0.0659|0.0638|0.0631|0.0649|0.0611|0.0599|0.0592|0.063|0.0556|0.0639|0.0789|0.081|0.0806|0.0818|0.0816|0.0811|0.0844|0.0834|0.0844|0.0832|0.0808|0.0823|0.0848|0.0806|0.0762|0.0713|0.0735|0.071|0.0723|0.0691|0.0743|0.0672|0.0748|0.0769|0.0726|0.0863|0.0745|0.0863|0.0727|0.0689|0.0636|0.0637|0.0632|0.0619|0.0653|0.0666|0.0711|0.0626|0.0631|0.0615|0.0618|0.0601|0.0615|0.0599|0.0582|0.0626|0.0644|0.0631|0.0693|0.0707|0.0749|0.0739|0.0733|0.0694|0.0688|0.0644|0.0656|0.0643|0.0634|0.0618|0.0616|0.0607|0.0611|0.0605|0.0601|0.0602|0.0599|0.0608|0.0605|0.0586|0.0583|0.06
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0325|0.0438|0.0943|0.069|0.0692|0.0647|0.0754|0.0925|0.0878|0.1001|0.1268|0.385|0.77|0.799|0.768|1|1|0.999|1|1.001|1|1|1.001|1.001|1|1.003|1.003|1.005|1.003|1.004|1.002|1.002|1|1|1|1.001|1|1.001|1.001|1.001|1.001|1|1.001|1.001|1.001|1|1.001|1.003|1.003|1.004|1.004|1.004|1.003|1.004|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.005
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|10.6699|10.1497|10.7995|9.97|9.58|10.1298|10.26|11.9299|11.6892|10.6602|11.4695|11.1698|11.4001|10.9001|10.86|11.5099|11.8302|11.74|11.1001|12.2198|9.1098|8.3103|8.0302|8.8194|8.9599|9.0898|7.9701|7.5006|7.4807|7.3299|6.8291|6.7607|6.6503|6.5101|6.3899|5.9796|6.1702|6.2802|6.7097|6.8901|7.0897|7.0598|6.8396|6.9698|6.5496|6.68|7.49|7.7299|7.7001|7.7198|8.01|8.2699|8.4398|8.7703|8.79|7.0299|6.8297|7.0199|6.7799|6.57|6.65|6.7799|6.9499|6.8398|6.28|7.1599|7.1699|7.0602|7.2105|7.2698|6.9897|7.3508|6.0294|7.9701|9.7795|9.6811|8.77|8.6695|9.1204|9.2202|9.1111|9.0205|9.1396|9.0205|8.3998|9.0601|9.5605|10.1498|10.9301|11.1999|10.8199|11.0902|11.5499|11.5398|11.9403|12.4699|12.6898|12.76|12.9804|12.6604|12.5602|12.7301|12.5097|12.35|12.4997|13.1705|12.3598|11.81|12.4103|12.2799|12.8294|12.7091|13.3002|13.17|14.2398|14.7199|13.839|13.5102|13.1391|14.3|14.0302|14.0099|14.1495|13.8598|13.8306|13.3193|14.7198|14.5493|14.6699|14.2405|14.2113|16.1201|16.9699|17.9501|18.17|18.6598|18.4304|18.5299|17.5998|18.6598|18.4304|17.7189|17.1809|17.2295|17.8403|18.23|17.1598|16.79|15.1399|15.3292|15.3599|15.7797|15.56|16.8396|16.4178|13.9602|13.9601|13.4096|12.8592|13.4798|14.8589|15.3499|14.8103|14.4802|14.8701|14.0499|14.5985|14.3898|15.3101|15.8798|17.1209|14.7008|13.9796|14.9003|14.5201|13.8802|13.6296|15.8384|14.1199|13.4399|18.0393|19.4196|19.4691|19.7396|20.6987|19.9693|21.08|20.881|23.9272|23.9709|18.2195|19.4805|20.9007|21.2792|20.9699|20.7285|21.8202|21.6206|21.3477|19.6035|20.1517|19.0333|18.8959|24.228|24.6065|28.4473|28.9368|33.331|29.0724|30.2017|34.3791|38.0394|38.8004|38.7328|42.921|45.9039|44.9116|46.1599|47.3623|46.1912|47.9025|46.7606|48.4118|47.241|45.0901|50.7161|54.8612|53.4708|61.6985|63.8012|66.1902|63.4612|64.325|64.3858|66.3628|71.5968|70.2519|58.3215|52.3815|50.165|50.45|50.24|50.43|46.87|47.8599|45.9|46.77|48.6|46.4|46.2|49.7598|53.3356
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0907|0.0863|0.0902|0.086|0.085|0.0856|0.0856|0.091|0.092|0.0888|0.0929|0.0917|0.0923|0.0907|0.09|0.0925|0.092|0.0924|0.0905|0.0945|0.089|0.0844|0.0825|0.0862|0.0878|0.0846|0.0817|0.0814|0.0796|0.0793|0.0751|0.0729|0.0739|0.0736|0.0737|0.0723|0.072|0.0717|0.0741|0.0752|0.0754|0.0757|0.0752|0.076|0.0733|0.0743|0.0819|0.083|0.084|0.0842|0.0852|0.0856|0.0842|0.086|0.0869|0.0881|0.0876|0.0897|0.0885|0.0872|0.0892|0.09|0.0886|0.087|0.0843|0.089|0.0906|0.089|0.0925|0.0911|0.0953|0.0971|0.0834|0.0987|0.1096|0.1156|0.1087|0.1076|0.1099|0.1113|0.1127|0.1109|0.1136|0.1118|0.1103|0.1109|0.11|0.1109|0.1124|0.1142|0.1125|0.1121|0.1164|0.1161|0.1236|0.1223|0.1195|0.1189|0.1191|0.1168|0.1146|0.1154|0.1082|0.1102|0.1137|0.1231|0.1229|0.1106|0.1174|0.1117|0.1071|0.1022|0.1052|0.1047|0.1139|0.1144|0.1043|0.1029|0.0998|0.105|0.1032|0.1033|0.1036|0.1015|0.105|0.1021|0.1099|0.1086|0.1105|0.1095|0.1082|0.1157|0.1212|0.1207|0.1231|0.126|0.1244|0.1248|0.1219|0.1296|0.1182|0.1139|0.1141|0.1151|0.1183|0.1177|0.1167|0.1126|0.1056|0.1057|0.1119|0.1136|0.112|0.1186|0.1143|0.1073|0.1072|0.1054|0.1004|0.1014|0.1132|0.1138|0.1093|0.108|0.1112|0.1095|0.1123|0.1101|0.1143|0.1188|0.1277|0.1179|0.1129|0.1145|0.113|0.1118|0.109|0.121|0.1129|0.1066|0.1329|0.1398|0.14|0.1402|0.145|0.1463|0.143|0.1368|0.1505|0.1435|0.1202|0.1242|0.1322|0.133|0.1286|0.1264|0.1305|0.1277|0.1417|0.1362|0.1321|0.1204|0.1256|0.1484|0.1403|0.1714|0.1711|0.1847|0.172|0.1735|0.1778|0.1858|0.1843|0.1805|0.1922|0.1953|0.1964|0.2001|0.2038|0.205|0.2042|0.1939|0.1964|0.1924|0.1865|0.2021|0.2128|0.2032|0.2249|0.2321|0.2327|0.2283|0.2347|0.2332|0.2294|0.2113|0.2149|0.2094|0.2068|0.2038|0.1929|0.1896|0.1893|0.1826|0.1801|0.1836|0.1787|0.1887|0.1732|0.1707|0.176|0.1879
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9995|0.9994|0.9995|0.9998|0.9998|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9998|0.9998|0.9996|0.9998|0.9998|1.0002|0.9999|0.9998|0.9999|1.0001|0.9998|0.9999|0.9998|0.9999|1|1|0.9997|1|0.9999|0.9998|0.9996|1|0.9996|0.9998|0.9998|0.9999|1.0001|0.9997|0.9999|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9999|0.9999|0.9997|1.0005|1.0004|0.9997|0.9998|0.9999|0.9999|0.9999|0.9997|1|0.9999|0.9999|1.0004|1|1.0001|0.9996|1|0.9999|0.9999|1|1.0003|0.9999|1|1.0001|0.9998|1|0.9999|0.999|0.9996|0.9998|1|0.9999|0.9995|0.9999|0.9998|1|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9996|0.9999|0.9999|0.9998|1|0.9999|1.0001|0.9999|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9997|1|1.0001|1.001|1|1|1|1|0.9999|1|0.9997|1|1|0.9999|1|1|0.9998|0.9997|0.9997|0.9998|1|0.9998|0.9995|0.9995|0.9997|0.9998|0.9998|0.9996|0.9994|0.9997|0.9998|0.9994|0.9999|1.0005|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9995|1.0012|1.0011|1.001|1.0024|1.0007|1.0007|1.0004|0.9995|1.0001|1.0003|1.0009|1.001|1.0012|1.0003|1.0006|1.0007|1.0008|1.0011|0.9997|1.001|1.0008|1.0009|1.0005|1.0007|1.0014|1.0022|1.0046|1.0006|1.0003|0.9996|0.9982|0.999|0.9993|0.9988|0.9988|0.9992|0.9981|0.9986|0.9984|0.9996|0.9995|0.9985|0.9986|0.9994|0.9988|1.0002|0.9999|0.9997|0.9997|0.9985|1|0.9993|0.9986|0.9999|0.9985|0.9991|0.9997|0.9996|0.9977|0.999|0.9996|0.9997|0.9983|0.9987|0.9989|1.0002|0.9982|1.0006|1.0005|1.0023|1.0013|1.0028|1.0011|1.0015|1.0011|1.0006
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.7159|0.6798|0.7303|0.676|0.6442|0.6887|0.6785|0.7674|0.806|0.7085|0.7896|0.7826|0.804|0.7495|0.7523|0.6793|0.6768|0.688|0.6614|0.7237|0.7334|0.6459|0.6367|0.6871|0.6992|0.531|0.4128|0.4052|0.4024|0.3941|0.3278|0.3212|0.3221|0.3092|0.3105|0.2927|0.2948|0.3051|0.3217|0.3292|0.3337|0.3119|0.3063|0.3135|0.3028|0.3386|0.3755|0.3818|0.3918|0.384|0.3955|0.3997|0.3941|0.4157|0.4202|0.4206|0.4043|0.4125|0.3934|0.3866|0.3906|0.3942|0.3971|0.3825|0.3698|0.4113|0.4167|0.4281|0.4508|0.4416|0.497|0.5309|0.4579|0.5658|0.6641|0.696|0.637|0.6231|0.6506|0.6725|0.6419|0.6278|0.6378|0.6251|0.6031|0.6145|0.6013|0.6064|0.6315|0.6486|0.6231|0.6353|0.6475|0.6512|0.6659|0.695|0.6953|0.703|0.7045|0.6969|0.6984|0.709|0.7036|0.6922|0.7033|0.7206|0.7206|0.6814|0.707|0.7267|0.7412|0.7195|0.7446|0.7308|0.7943|0.8062|0.7726|0.7638|0.7366|0.7895|0.7757|0.78|0.7733|0.772|0.7961|0.777|0.8388|0.8318|0.8361|0.8316|0.8423|0.9239|0.9694|1.0281|1.0529|1.0678|1.0528|1.0725|1.0188|1.0854|1.0693|0.9927|0.9622|0.9605|1.0134|0.9701|0.9794|0.9545|0.8792|0.8743|0.9321|0.9389|0.92|1.0015|0.9233|0.8459|0.8378|0.8134|0.7836|0.8069|0.8974|0.9354|0.9146|0.8749|0.904|0.836|0.8821|0.8799|0.8882|0.9635|0.9358|0.8947|0.8357|0.8439|0.831|0.8383|0.8111|0.9227|0.8214|0.8254|0.8913|0.9727|0.9793|1.0214|1.0155|0.9798|1.0371|0.9823|1.088|1.0851|0.9292|0.9869|1.0565|1.0402|1.0307|1.0671|1.1206|1.0338|1.2188|1.1749|1.0184|0.7088|0.7712|1.1115|1.0638|1.4474|1.4646|1.6599|1.4733|1.5062|1.6687|1.8051|1.8436|1.8079|1.9774|2.0385|2.0256|2.1037|2.1644|2.0861|2.1447|2.1192|2.1992|2.1515|2.0551|2.2689|2.4159|2.331|2.5599|2.6595|2.6478|2.6108|2.7011|2.6959|2.6761|2.5904|2.6943|2.5357|2.4327|2.4054|2.4501|2.4374|2.4916|2.2721|2.3058|2.305|2.3705|2.4931|2.3944|2.358|2.478|2.6387
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.6471|1.5371|1.6808|1.5965|1.5514|1.6192|1.5945|1.9528|2.0476|1.9259|2.0471|1.9133|1.924|1.9073|1.8812|1.9763|1.8849|1.9644|1.8394|2.1822|2.4086|2.3106|1.7564|2.0714|2.4884|1.4091|1.3778|1.28|1.2391|1.331|0.9128|0.939|0.998|0.8814|0.8616|0.8303|0.8406|0.8763|0.9225|0.9333|0.9476|1.0289|0.8661|0.9494|0.9574|1.128|1.3575|1.3611|1.388|1.4812|1.7037|1.3743|1.3924|1.4581|1.395|1.3026|1.297|1.3406|1.3001|1.2888|1.4317|1.4319|1.4315|1.4319|1.4309|1.4322|1.4331|1.4337|1.4433|1.4899|2.6004|3.5103|2.2607|5.4899|22.0903|25.4593|24.36|25.02|25.8507|26.0923|24.7706|24.2602|24.6495|23.8516|22.79|22.4487|22.4102|22.5752|23.5907|24.1311|23.4502|23.4393|23.3554|23.2496|23.5499|24.4721|24.4996|24.7699|25.1012|24.7498|24.2401|24.301|24.0894|23.64|24.2099|23.8801|23.7293|22.7292|23.34|24.1887|24.0796|24.0789|25.4904|25.8814|28.461|27.2384|26.0498|25.9902|25.64|26.6101|26.3103|26.909|26.7293|26.599|27.3582|25.9702|27.9398|27.5501|27.7801|27.72|26.4317|29.9583|30.11|30.67|30.8404|31.221|30.5291|31.3684|29.8804|31.509|30.7404|29.1404|29.0995|29.4103|30.7775|31.0904|30.2456|29.4285|27.0513|27.0194|28.9123|29.4788|28.7595|29.1308|29.8734|26.7798|25.889|24.9913|23.8796|24.9903|27.387|27.4611|26.2615|25.1712|25.9001|24.5898|24.5879|24.8698|25.6302|27.1398|26.7394|26.3207|25.1703|27.3896|26.6897|24.3584|23.2795|25.5397|24.0093|24.4536|27.5989|28.5396|28.1104|27.0675|27.3705|25.9706|27.1488|26.8909|28.948|29.1621|26.3984|27.5497|29.0109|29.8297|29.6602|29.7414|30.9107|29.661|32.0304|31.7998|30.8407|29.6492|29.8397|33.0723|30.1179|35.8783|36.2096|39.5372|37.7662|39.0568|38.7831|40.0903|39.6185|38.6952|41.8767|41.41|42.1342|42.7776|43.5214|43.4015|42.7345|41.7003|42.862|41.7994|41.3938|44.691|45.5903|45.0527|48.5358|50.1276|50.4929|48.8559|51.1995|51.0972|51.749|49.7136|49.4721|46.2015|45.2929|44.6858|44.5897|43.0719|42.7294|41.0292|41.5006|40.8046|40.777|42.7686|40.5701|39.8207|40.4827|44.8718
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0276|0.0243|0.0257|0.0238|0.023|0.0236|0.0233|0.0258|0.026|0.0239|0.0248|0.024|0.0248|0.0231|0.023|0.0249|0.0238|0.023|0.0218|0.0229|0.0225|0.0203|0.0197|0.0213|0.0213|0.0201|0.0188|0.0184|0.0182|0.0175|0.0164|0.0162|0.0166|0.0161|0.0162|0.0157|0.0157|0.0156|0.016|0.0162|0.0163|0.0164|0.0164|0.0163|0.0158|0.0169|0.0182|0.0187|0.0191|0.0189|0.019|0.0191|0.0187|0.0192|0.0192|0.0194|0.019|0.0193|0.0185|0.0182|0.019|0.0191|0.019|0.0182|0.0177|0.0191|0.0194|0.0197|0.0197|0.0191|0.0214|0.0222|0.0194|0.0234|0.0268|0.0254|0.0237|0.0232|0.0235|0.024|0.0235|0.0229|0.0234|0.0229|0.0225|0.0225|0.0218|0.0223|0.023|0.0233|0.0228|0.023|0.0228|0.0227|0.0228|0.0232|0.0234|0.0239|0.0239|0.0235|0.0231|0.0235|0.0229|0.0226|0.0227|0.0233|0.0229|0.0219|0.0227|0.0228|0.0234|0.0232|0.024|0.0235|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.0241|0.0243|0.0242|0.0243|0.0249|0.0245|0.0267|0.0262|0.0264|0.0262|0.0257|0.0282|0.0293|0.0307|0.0314|0.0333|0.0327|0.0327|0.0302|0.0315|0.0314|0.0295|0.0293|0.0278|0.0276|0.0267|0.0263|0.0252|0.0233|0.0233|0.0253|0.0253|0.0253|0.0261|0.0248|0.023|0.0228|0.0223|0.0215|0.022|0.0237|0.0241|0.0236|0.0227|0.0233|0.0222|0.0228|0.0227|0.0234|0.0245|0.0254|0.0242|0.0227|0.0237|0.0235|0.0233|0.0227|0.0256|0.024|0.0238|0.0295|0.0318|0.0303|0.0307|0.0318|0.0302|0.0315|0.0305|0.0328|0.033|0.0289|0.0295|0.0314|0.0317|0.0312|0.0301|0.0314|0.0291|0.0329|0.031|0.0306|0.0276|0.0303|0.0388|0.0379|0.047|0.0476|0.0539|0.0468|0.0475|0.0485|0.0516|0.052|0.0512|0.0563|0.0578|0.0587|0.0607|0.0616|0.0596|0.0616|0.0613|0.0615|0.0601|0.0577|0.0648|0.0703|0.0658|0.0758|0.079|0.0811|0.0781|0.0852|0.0725|0.0708|0.0557|0.0576|0.0559|0.0532|0.0507|0.0495|0.0484|0.0483|0.0458|0.0458|0.0462|0.0469|0.0485|0.0466|0.0461|0.0491|0.0546
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|14.179|13.423|14.294|13.403|13.117|13.702|13.522|15.147|14.949|14.143|14.989|14.398|14.91|13.363|13.069|13.545|13.115|13.561|12.45|13.061|13.195|12.015|11.553|12.162|12.344|12.409|12.277|11.865|11.33|11.112|10.245|10.079|10.197|10.157|9.812|9.38|9.334|9.128|9.215|9.181|8.913|8.995|8.866|8.953|8.644|8.585|9.423|9.588|9.754|9.616|9.762|9.834|9.615|10.165|10.263|10.367|10.266|10.496|10.18|9.858|10.018|10.155|9.937|9.546|9.017|9.958|9.994|10.094|10.556|10.312|11.667|12.175|9.777|12.149|14.262|15.031|13.51|13.301|14.083|14.325|13.524|12.657|12.279|11.995|11.65|11.739|11.379|11.754|12.522|12.426|11.645|11.339|11.742|12.173|12.436|13.056|13.009|13.006|13.019|12.855|13.024|12.773|12.997|13.496|13.906|14.225|14.637|13.415|13.918|15.618|16.601|14.898|13.966|13.9|15.532|16.124|13.877|12.93|11.773|12.628|12.611|12.731|11.827|11.901|11.439|11.542|12.847|13.016|12.116|11.096|10.785|11.447|11.747|11.393|11.399|12.046|11.754|11.975|11.388|11.816|10.973|10.357|10.153|9.919|10.407|11.151|10.875|10.31|9.227|8.967|10.634|11.054|9.681|10.507|9.601|9.054|8.987|8.217|7.81|8.18|8.98|9.38|8.9|8.93|8.75|8.09|7.56|7.39|7.35|7.77|8.25|8.12|7.04|6.96|6.79|6.38|6.34|7.33|6.38|6.5|8.1|8.79|8.76|9.2|9.46|9.19|9.64|9.33|10.32|10.5|9.25|9.62|10.74|11.1|11.13|11.2|10.84|10.09|11.46|11.06|10.32|9.66|10.75|13.58|12.48|17.67|17.83|19.91|17.56|17.81|19.43|20.75|21.44|20.32|22.13|23.1|23.31|24.26|24.66|24.07|24.1|23.96|24.7|24.61|23.84|26.87|27.7|26.9|29.3|30.85|29.41|28.91|30.04|30.21|29.33|28.12|29.27|28.22|28.02|27.92|28.61|28.16|28.96|26.89|26.84|27.47|28.02|30.03|27.88|28.31|30.46|34.04
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|49.4707|47.4592|46.4698|44.369|41.6608|42.6408|42.3878|46.2702|46.8706|43.6004|45.8703|44.9693|44.0697|42.8305|42.1301|44.6994|43.6394|43.3402|41.7392|43.95|42.7703|40.7101|39.26|40.8701|40.1597|39.2094|37.5899|36.3696|35.43|34.8503|34.3599|34.43|34.4497|33.1296|33.3801|32.9897|33.1808|33.1794|33.9601|33.76|34.8698|35.0892|34.4999|35.8399|35.3798|39.3403|42.0095|42.88|43.9297|44.7898|45.2701|45.4101|44.2398|45.4003|43.2498|43.8993|43.4393|43.8198|42.3298|42.3904|42.2399|42.7594|42.4096|41.3285|40.5899|42.7592|43.4096|41.7769|43.3716|44.2482|45.7191|47.6701|42.1705|49.2214|53.7697|60.4702|59.4692|59.5984|59.7098|58.2598|56.9302|55.2599|57.1402|56.6715|57.8406|55.7204|58.0206|56.5103|56.2592|57.3285|53.3003|53.2507|55.4906|54.8004|56.5706|55.4602|55.3298|54.3901|55.2096|52.0197|47.5089|47.7701|47.3297|46.5213|46.7697|47.8293|47.6601|46.0004|47.75|47.841|49.0804|48.6495|49.8104|48.9996|51.6894|53.7218|52.9492|51.0307|48.6495|51.1801|52.1906|52.7912|52.5299|54.129|52.9898|51.7785|57.3104|55.0988|54.0201|53.9498|52.4714|54.7897|57.4994|60.4103|60.6779|66.3883|64.729|67.1998|61.9587|66.2586|62.5172|58.5098|57.4601|55.7798|58.8445|55.5523|56.7585|54.9296|50.9788|50.1985|55.2291|56.2102|55.2091|60.8484|60.3318|59.6107|58.0692|52.5212|49.2386|50.4197|54.3986|56.1664|54.7423|54.1225|54.3429|51.0277|50.8992|50.2384|51.96|56.2405|63.022|60.6226|58.2222|58.5545|56.8432|52.486|50.4687|56.1516|46.0966|41.7688|56.6215|61.708|65.1642|66.6319|69.5188|77.342|77.9942|75.5447|81.4503|86.8666|67.281|72.8103|87.4877|90.7493|90.8534|88.8703|91.9928|91.7087|100.225|94.3493|87.6652|77.8836|84.9282|108.3488|105.9401|121.7458|125.1482|137.3491|123.6835|125.4564|134.5052|147.1073|149.6945|144.9589|156.6153|154.6268|157.8596|163.2294|164.9256|154.8846|155.4354|155.192|159.1748|156.2304|150.6832|160.7564|169.3033|164.5039|184.4903|191.2245|197.8708|187.042|197.6304|196.8437|192.7917|181.6568|192.1971|185.8009|185.3939|173.0809|158.7401|157.07|163.7599|156.6498|143.1301|138.68|144.52|141.6|132.33|131.12|133.0001|146.6393
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|7.3161|5.9424|6.0356|5.5333|5.3424|5.0821|5.0783|5.7171|5.8493|5.4422|5.8744|5.7808|6.0538|5.8749|5.7759|6.0625|5.8374|5.7637|5.515|5.8014|5.5144|5.1446|4.9535|5.0932|5.026|4.6056|4.5067|4.3354|4.3162|4.246|3.9054|3.8123|3.9543|3.9133|4.0071|4.1206|4.0186|3.9636|3.8358|3.856|3.6649|3.7357|3.7154|3.7225|3.4965|3.5456|3.9265|3.9885|4.1664|4.1658|4.3748|4.2845|4.1747|4.3846|4.4338|4.2813|4.1154|4.1|3.9649|3.8471|3.9187|3.8756|3.9168|3.706|3.6244|3.8247|3.7745|3.8257|3.9768|3.9266|4.0165|4.2673|3.6773|4.3555|5.1843|5.6235|5.3779|4.9393|5.1785|5.2903|5.1698|5.035|5.1002|5.0247|4.8213|4.8921|4.822|4.8108|4.9486|5.0802|4.8529|5.0377|5.068|5.2336|5.3186|5.9507|5.9785|6.028|6.1726|6.0224|6.0702|6.139|6.0405|6.1144|6.2389|6.2137|6.0717|5.9108|5.915|6.038|6.1799|6.1347|6.3019|6.4083|6.9287|7.1011|6.4815|6.4767|6.2189|6.7434|6.2907|6.319|6.2387|6.2568|6.6791|5.7424|6.3525|6.4025|6.3728|6.3845|6.404|6.8695|7.37|7.7743|7.7939|8.3916|8.174|8.3333|7.8211|8.2524|8.3903|7.9782|7.8655|7.9857|8.3381|8.0532|7.2661|7.1563|6.5923|6.2193|6.4797|6.9007|6.7376|7.3655|7.5507|6.81|6.8364|6.5197|6.2871|6.2803|6.9498|6.2613|5.6305|5.5075|5.5906|5.2258|5.3565|5.4094|5.485|5.7796|6.12|5.81|5.4404|5.83|5.7796|5.45|5.3196|5.9995|5.5804|5.4295|6.0997|6.4003|6.51|6.82|7.5806|7.91|9.4594|7.62|8.27|8.11|6.9492|7.3|7.789|7.9191|7.7496|7.77|8.1896|7.4989|8.6297|8.1096|9.3795|7.22|7.4|10.5431|9.8785|12.4687|12.7026|14.2812|12.8113|12.94|14.1291|15.111|15.2988|15|16.14|16.58|16.4511|17.0682|17.42|16.961|16.8|16.489|16.9488|16.58|16.0686|18.01|19.3013|18.7384|21.0577|21.8792|21.587|20.9491|21.8192|22.121|21.7817|18.74|19.4194|18.9622|18.02|16.9506|16.88|16.57|16.48|15.8399|16.1701|16|16.6001|17.4601|16.8601|16.4401|17.61|19.9392
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|7.6563|5.417|5.4845|5.0877|4.8659|4.8513|4.788|5.4373|5.5445|5.1134|5.6743|5.4734|5.6824|5.2348|5.1005|5.3862|5.4337|5.4536|4.9881|5.4204|4.7446|4.4051|4.2546|4.6256|4.566|4.0169|3.8509|3.7279|3.7566|3.7768|3.3441|3.2867|3.3572|3.095|3.1468|2.9742|2.9762|2.9942|3.0651|3.0048|2.9749|2.9862|2.9752|2.9799|2.8064|3.0146|4.147|4.2321|4.3196|4.2514|4.4382|4.3937|4.3488|4.5892|4.5194|4.6443|4.39|4.4192|4.3502|4.2593|4.2828|4.3983|4.4459|4.3192|4.1665|4.3382|4.3278|4.2907|4.3921|4.3286|4.4709|4.6397|4.134|4.7837|5.732|6.1431|5.7816|5.2211|5.369|5.4244|5.36|5.2309|5.2522|5.1718|4.943|4.9529|4.9433|4.9824|5.1367|5.2515|5.0628|5.1428|5.1416|5.1374|5.1428|5.4709|5.4816|5.5839|5.6001|5.5208|5.6879|5.7871|5.8524|5.7304|5.6911|5.7011|5.5198|5.2543|5.3179|5.4775|5.8214|5.7185|5.9596|5.8688|6.5512|6.3807|5.868|5.8505|5.5903|6.1392|5.8301|5.7703|5.748|5.7015|6.0116|5.6694|6.3603|6.2779|6.3718|6.3295|6.4632|7.4706|8.1893|8.4298|8.4399|8.7512|8.3418|8.2912|8.0479|8.7279|8.3407|8.0896|8.0867|8.2066|8.8172|5.9647|5.931|5.6507|5.3124|5.2412|5.4819|5.6215|5.5887|6.049|5.9711|5.2296|5.3601|5.2911|5.0797|5.1999|5.7391|5.8004|5.5698|5.4901|5.5593|5.3499|5.4|5.4503|5.5121|5.7707|6.1194|5.7901|5.5292|5.9699|5.4516|5.3309|5.3|5.8589|5.4818|5.3251|6.8204|7.2296|7.181|7.321|7.5616|7.39|7.7314|7.4211|8.0983|8.21|7.2009|7.63|8.17|8.4103|8.1712|7.9197|8.2025|7.6|8.579|8.28|8.7297|8.1089|8.5857|11.3452|10.9895|13.8715|13.9863|15.7053|14.62|14.6123|17.3076|18.0954|17.7|17.3|18.6339|19.2725|18.8445|19.61|20.407|19.6276|19.06|18.68|19.3934|19.4528|18.3072|21.29|22.49|21.75|24.8854|25.2626|25.5185|24.3631|25.8542|26.35|25.251|18.8425|19.6379|19.3174|18.2924|17.822|17.6002|17.421|17.42|16.8095|17.4602|17.38|17.8897|18.82|18.0302|17.86|18.8002|20.137
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|21493.4902|20661.1563|22127.7363|20187.5684|19800.7832|19672.291|19813.7246|20873.3066|21145.082|20692.832|21313.5684|20882.2148|21565.8359|21042.3418|20763.6992|20521.9141|20474.6836|22041.6758|21607.6289|21994.6152|21775.0176|20232.4492|19835.1602|20300.9316|21279.9199|20016.4375|18948.0391|17219.1816|16735.6992|16491.2363|16267.5879|16149.8662|16092.8018|15501.501|14173.6709|14117.1738|14143.0117|14065.7793|14199.7158|14382.3184|14261.6611|14297.6455|14295.2412|14052.6455|13666.4473|13823.2461|14427.8027|14792.3486|14773.9473|14301.2217|14237.541|14318.4639|13993.0986|14203.4854|14102.29|14208.3408|14104.6826|14269.3096|13666.4473|13456.5498|13625.0205|13695.1367|13717.9082|14049.6523|13695.8174|14458.3818|14503.0938|14342.4014|14655.0361|14411.5156|14805.1387|15266.415|13775.1748|16060.834|17860.0703|18339.7129|17524.4492|17482.0605|17764.9531|17779.5215|17863.748|17599.127|18008.4102|17422.3594|16765.6094|16621.0234|16538.0879|16586.0586|16755.8926|16949.0918|16633.7754|16823.9004|16628.041|16526.0098|16598.7559|16945.7793|17307.623|17485.5859|17634.9121|17022.2773|15743.8809|15879.6045|16214.0918|15966.1699|16083.0605|16150.3281|16214.0918|15475.1758|15810.1523|16345.3125|16596.0625|16460.6895|16890.0117|16852.5313|18706.5605|16958.7246|15458.8408|15428.9297|14868.9844|15642.3906|15761.2256|15897.5439|15885.4482|16404.5918|17713.373|17754.8613|18907.875|18722.0684|18859.0488|18762.1504|18258.8047|20322.6641|20441.2051|20818.9746|21023.2422|21206.6348|20810.6289|20820.5977|20112.4473|20696.666|20248.3105|19657.6211|19864.2598|19973.8047|20243.5957|20686.8164|20731.2188|19922.291|18460.2207|18344.7031|19691.7129|20079.166|20139.7715|20309.5293|19607.1426|18059.9629|17859.1719|17555.5547|16761.7383|17313.7715|18746.9199|18779.3887|17837.1367|17520.0977|17537.8086|16697.209|17217.6465|17453.2188|17598.3965|17970.168|19579.3555|19471.9355|18429.6992|19128.8359|18987.1406|18882.2383|18809.1113|20848.9609|20483.3516|20718.2305|26833.5273|27786.9629|27879.3047|28756.7773|30850.3301|29048.5586|26000.1523|25895.5586|27615.3477|27589.0469|24844.9219|27713.0762|28113.7715|28197.0957|27651.0488|27731.7578|28808.0664|27238.8203|28930.877|28352.4336|27829.2324|27626.6367|27578.5195|29478.127|28616.8672|34212.4609|34737.8438|37701.5859|35852.0742|36597.6484|36774.5|37900.3984|37394.6641|36339.6875|38385.7188|37709.293|38442.1055|39285.0625|39399.168|38740.1055|38504.4609|37920.1289|39058.8242|38041.668|37486.1836|40254.5469|41485.4492|41234.6719|43448.3633|44521.9102|44039.7773|43297.8633|44784.5742|45145.5664|44847.8555|42166.5195|41888.2539|40863.5195|40344.0664|39085.3867|39787.7148|38989.3516|39083.2656|37362.2266|37718.4531|36976.1719|37632.2969|40015.0938|36976.3633|36315.0664|37308.8359|40524.8398
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0853|0.084|0.0913|0.0875|0.0859|0.0761|0.0716|0.0751|0.0748|0.0674|0.0722|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.067|0.0627|0.0684|0.0725|0.0613|0.054|0.0544|0.0538|0.0505|0.0477|0.0458|0.0447|0.0444|0.0392|0.0384|0.0385|0.0382|0.0388|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0435|0.0427|0.0428|0.0409|0.0421|0.0458|0.0467|0.0478|0.0473|0.0481|0.0478|0.0471|0.0482|0.0486|0.0488|0.0492|0.0507|0.0495|0.0484|0.0491|0.0495|0.0484|0.0466|0.0451|0.0482|0.0488|0.0476|0.0492|0.0472|0.0484|0.0501|0.0442|0.0521|0.0591|0.0633|0.0598|0.0587|0.0583|0.0595|0.0601|0.0587|0.0605|0.0597|0.0587|0.0597|0.0584|0.0594|0.0622|0.0625|0.0616|0.065|0.0656|0.0608|0.0582|0.0604|0.058|0.058|0.0584|0.0577|0.0573|0.0578|0.0579|0.0581|0.0601|0.0611|0.0601|0.0565|0.0575|0.0589|0.0606|0.061|0.0642|0.0648|0.0736|0.0637|0.0612|0.0606|0.0584|0.0622|0.0617|0.0634|0.0631|0.0634|0.0658|0.0627|0.0697|0.0674|0.0671|0.0665|0.0654|0.0708|0.0735|0.0769|0.0778|0.0829|0.081|0.0788|0.0746|0.08|0.0759|0.0719|0.0707|0.0727|0.0769|0.0715|0.0723|0.0706|0.0659|0.065|0.0694|0.0713|0.0703|0.0734|0.0705|0.0651|0.0641|0.0632|0.0593|0.0608|0.0641|0.0648|0.0625|0.0618|0.0636|0.0617|0.0633|0.0647|0.066|0.0698|0.0738|0.0733|0.0698|0.0737|0.0706|0.0681|0.0652|0.072|0.0674|0.0659|0.0811|0.0866|0.0879|0.0907|0.0967|0.0886|0.0922|0.0896|0.0944|0.0979|0.087|0.0906|0.0978|0.0994|0.0985|0.0996|0.1036|0.0993|0.1093|0.1022|0.0963|0.0868|0.091|0.1147|0.1057|0.1339|0.1356|0.1512|0.1384|0.1399|0.1587|0.1698|0.1694|0.1677|0.1816|0.1897|0.1908|0.196|0.1992|0.1948|0.1999|0.1962|0.2032|0.1984|0.1948|0.2084|0.2226|0.2104|0.2271|0.2386|0.2466|0.2363|0.2541|0.2546|0.2353|0.2232|0.2203|0.2179|0.2145|0.2113|0.2081|0.2053|0.2047|0.2002|0.2034|0.2054|0.2164|0.2127|0.205|0.206|0.2055|0.2211
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.7615|0.7212|0.7627|0.7126|0.6872|0.7324|0.7298|0.8517|0.9127|0.7073|0.7653|0.7472|0.7635|0.7301|0.7221|0.7431|0.7404|0.7542|0.7277|0.792|0.7711|0.7049|0.6855|0.6985|0.7003|0.6276|0.5346|0.5231|0.5188|0.5148|0.4308|0.4257|0.4326|0.4191|0.4093|0.3871|0.4011|0.4117|0.4387|0.4442|0.4555|0.4461|0.4418|0.4511|0.4311|0.469|0.5416|0.5544|0.5684|0.559|0.5799|0.5935|0.5826|0.6149|0.6162|0.6047|0.5787|0.591|0.562|0.553|0.5638|0.5641|0.5719|0.555|0.5344|0.5768|0.5825|0.5819|0.602|0.5899|0.6357|0.6731|0.5657|0.7125|0.8409|0.8873|0.8104|0.812|0.86|0.8731|0.7974|0.7716|0.7783|0.7616|0.7352|0.7413|0.7232|0.7313|0.7719|0.7907|0.7527|0.763|0.7784|0.779|0.8051|0.8356|0.8413|0.8606|0.8505|0.8306|0.8431|0.8525|0.8473|0.8451|0.8591|0.9227|0.8937|0.8145|0.8421|0.8566|0.8768|0.8576|0.8984|0.8793|0.9592|0.9796|0.9147|0.9026|0.8793|0.957|0.9304|0.9415|0.9428|0.9522|0.9878|0.9583|1.0499|1.0453|1.067|1.0516|1.0441|1.1533|1.2169|1.2704|1.3095|1.3318|1.3241|1.3461|1.2922|1.3496|1.3475|1.2964|1.2597|1.2707|1.3241|1.3293|1.356|1.3153|1.1827|1.2023|1.3271|1.3815|1.3277|1.4224|1.3833|1.2065|1.2037|1.1697|1.09|1.0959|1.2211|1.2819|1.2622|1.1847|1.2011|1.0681|1.127|1.0606|1.0833|1.1856|1.0981|1.0133|0.9367|0.9114|0.8682|0.8577|0.8349|0.9617|0.8855|0.8517|1.1972|1.289|1.2888|1.3111|1.3484|1.294|1.3677|1.3243|1.4509|1.438|1.2894|1.3572|1.3869|1.3098|1.2951|1.2729|1.2962|1.1923|1.3732|1.3143|1.2725|1.1117|1.3175|1.7232|1.6941|2.0568|2.1245|2.4364|2.1308|2.1123|2.3035|2.5044|2.5293|2.4795|2.7144|2.7453|2.7576|2.861|2.9216|2.7436|2.8034|2.7805|2.8659|2.7764|2.6712|2.9019|3.0787|2.9595|3.3331|3.4656|3.5092|3.3859|3.52|3.5078|3.4596|3.369|3.4752|3.2998|3.1175|3.0756|3.2064|3.202|3.2577|2.7333|2.75|2.7752|2.827|2.9622|2.8268|2.7759|2.9159|3.1435
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.211|1.1289|1.162|1.0769|1.0441|1.0506|1.0458|1.1418|1.1949|1.0712|1.1181|1.0681|1.0842|1.0251|1.0151|1.118|1.059|1.0513|0.9954|1.0679|1.0089|0.8929|0.8677|0.9619|0.9159|0.8939|0.8448|0.8338|0.814|0.8029|0.7592|0.7501|0.753|0.736|0.7509|0.7288|0.726|0.7511|0.7578|0.7749|0.778|0.7861|0.7701|0.774|0.734|0.7414|0.8222|0.8271|0.8473|0.828|0.8588|0.8761|0.8751|0.9022|0.8778|0.9219|0.9222|0.9601|0.926|0.921|0.9142|0.895|0.8895|0.851|0.8293|0.8968|0.8823|0.8918|0.9209|0.8969|0.9532|1.0027|0.8882|1.032|1.2099|1.2941|1.2344|1.148|1.2021|1.165|1.1539|1.1079|1.1206|1.0752|1.051|0.9949|0.9788|0.9828|1.0099|1.0197|0.9904|1.0063|1.014|1.0205|1.0169|1.063|1.0742|1.0887|1.0824|1.065|1.0743|1.0928|1.0909|1.087|1.0951|1.1406|1.1138|1.0302|1.037|1.0499|1.0838|1.0865|1.1108|1.0869|1.187|1.1881|1.1249|1.1101|1.071|1.1764|1.1329|1.1639|1.1572|1.1512|1.1829|1.1532|1.2616|1.2259|1.236|1.2168|1.2003|1.3225|1.3929|1.446|1.488|1.6199|1.5697|1.6116|1.5234|1.6173|1.6335|1.4139|1.3816|1.3709|1.4798|1.4148|1.3485|1.2792|1.197|1.1614|1.2222|1.2554|1.229|1.326|1.2948|1.165|1.1658|1.1502|1.0862|1.1398|1.242|1.2829|1.2268|1.201|1.252|1.17|1.1956|1.2352|1.262|1.3279|1.387|1.2973|1.2209|1.272|1.276|1.201|1.1913|1.3429|1.1482|1.1541|1.309|1.4182|1.325|1.2421|1.309|1.1956|1.244|1.199|1.3401|1.3289|1.098|1.1337|1.2349|1.2732|1.2301|1.219|1.2808|1.2138|1.39|1.3434|1.4|1.2096|1.3275|1.7824|1.6785|2.226|2.294|2.5976|2.3047|2.3107|2.5574|2.768|2.82|2.7331|3.0284|3.1296|3.2484|3.0925|3.1535|3.0408|3.051|3.0355|3.1685|3.0861|3.0075|3.3283|3.4877|3.292|3.6898|3.8446|4.0896|4.1939|3.9189|3.8974|3.6159|3.1706|3.2912|3.1959|3.0677|2.931|2.9148|2.8498|2.9012|2.7224|2.778|2.7752|2.871|3.0599|2.8412|2.7161|2.8162|3.0691
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.4206|21.363|22.4678|21.2287|20.6409|21.0001|20.9095|22.6399|23.2006|22.1301|23.1613|22.4274|22.3506|21.6905|21.3506|22.0095|22|21.8402|21.2102|22.7794|22.4876|20.7502|20.3809|21.8397|21.8679|21.6289|20.8707|20.53|20.2202|20.1302|20.43|18.2301|19.1906|15.8909|16.1298|15.5497|15.7001|15.1202|15.8698|16.2607|16.3999|16.4803|16.6396|15.9301|15.1899|15.9207|18.1896|18.7516|19.2697|18.5501|19.1587|19.1798|18.713|19.5598|19.4403|19.8603|19.7497|20.2813|19.5195|19.3302|20.0804|20.2122|20.3603|18.479|18.0357|19.4595|19.5388|19.7292|20.561|20.4556|21.55|21.9999|18.3008|21.8692|25.0298|25.7596|24.0199|22.9389|24.0389|24.2588|25.4798|24.7504|25.4905|24.6701|22.6603|22.0313|21.6715|22.359|23.4098|23.8299|23.1496|22.9796|23.7895|23.74|24.164|27.5008|27.8401|27.6294|27.8992|27.4306|27.741|27.8088|27.6295|28.1095|28.4873|28.9177|28.6213|27.7628|29.1182|30.3595|34.088|35.6808|39.2089|35.3009|38.4401|39.1807|37.0735|37.2703|34.3784|39.5638|32.4405|32.9006|32.4293|32.3095|33.5403|33.8821|37.101|35.3099|34.3292|34.0988|32.9677|39.5602|40.3002|39.8901|41.9472|43.3682|42.0973|38.8215|36.407|38.0689|38.2925|34.7714|35.95|36.5412|34.9333|40.2967|40.7572|32.8882|25.1491|23.2145|24.8694|26.1904|23.3026|25.2007|25.289|15.051|14.7294|14.4281|13.8405|14.2004|15.5799|15.9192|15.2191|14.9395|15.399|14.6304|14.9892|15.2189|15.4384|16.511|16.4227|15.9305|15.1903|16.1378|16.2506|14.354|13.816|15.8691|14.6107|14.443|19.9965|21.1698|21.2949|21.5509|22.5311|21.84|22.4304|21.9928|23.7664|24.8296|22.445|21.8997|23.7297|24.218|21.8151|20.1776|20.8906|19.7709|21.7705|20.8992|20.4813|18.8832|19.9213|23.8711|22.7179|27.9505|28.3013|30.6625|26.8406|27.4116|29.1744|31.1214|31.2772|30.695|33.6347|35.5353|34.8949|36.5198|37.8248|36.8922|37.395|37.057|38.5307|38.0897|36.9675|40.4993|43.4777|38.4547|44.3979|46.7596|47.1946|47.487|49.6052|49.2721|47.1883|48.1489|48.5577|45.1975|45.9217|38.4453|28.05|27.1502|27.3711|25.85|25.94|26.4801|26.69|28.0502|26.75|26.14|27.5898|30.228
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.459|2.3169|2.5189|2.246|2.186|2.251|2.271|2.64|2.493|2.3061|2.5051|2.4439|2.424|2.3271|2.307|2.5561|2.523|2.546|2.352|2.544|2.3831|2.0979|1.9751|2.155|2.1939|1.9569|1.832|1.8161|1.644|1.642|1.591|1.5249|1.5498|1.3349|1.313|1.276|1.297|1.3149|1.3619|1.362|1.341|1.322|1.307|1.3428|1.2599|1.37|1.5901|1.66|1.709|1.63|1.6989|1.706|1.691|1.788|1.718|1.756|1.743|1.723|1.606|1.591|1.645|1.644|1.693|1.623|1.56|1.775|1.834|1.9061|1.98|1.97|2.132|2.3151|2.0281|2.6311|3.052|3.308|3.0301|2.901|3.011|3.107|3.0229|2.9641|3.057|3.0003|2.9189|2.887|2.8709|2.8259|2.966|3.06|3.0069|3.0401|3.155|3.173|3.2209|3.553|3.622|3.696|3.6259|3.543|3.5581|3.5871|3.5752|3.618|3.6859|3.7949|3.864|3.6421|3.8199|4.0531|4.2078|4.1813|4.5041|4.4182|5.0978|4.812|4.6911|4.372|4.0681|4.228|4.1819|4.343|4.375|4.197|4.0321|3.935|4.3181|4.2691|4.303|4.1219|4.2469|4.8482|4.984|5.2649|5.4039|5.974|5.7568|5.9021|5.363|5.491|5.1951|4.421|4.5178|4.3085|4.2789|4.3677|4.3701|4.1518|3.7559|3.7898|4.3221|4.3769|4.1822|4.5348|4.0743|3.5002|3.491|3.3381|3.1894|3.2255|3.5897|3.7049|3.5007|3.3962|3.5201|3.3531|3.338|3.4269|3.4163|3.7301|3.9915|3.5556|3.2778|3.5154|3.41|3.3712|3.2211|3.8138|3.3874|3.5044|4.4952|5.0829|5.0663|5.2007|5.4886|5.2513|5.6072|5.346|5.9557|5.7603|4.7983|5.2291|5.7584|5.971|5.8301|5.7492|6.0915|5.9265|6.6851|6.5271|6.5305|6.4145|6.4794|9.5546|9.3759|10.7734|11.2126|12.9847|12.0001|11.8154|11.2931|12.4065|12.8668|12.694|14.2612|15.5757|15.6209|16.6443|17.4057|16.196|16.0203|16.3645|16.8281|16.5026|16.0567|17.4916|17.4504|15.2724|16.134|17.1068|14.7341|13.2997|14.011|14.1011|12.6287|12.2216|12.9054|12.492|11.0684|10.8642|11.353|10.72|10.813|10.1101|10.135|10.252|11.045|11.5928|9.73|9.6739|10.434|11.0397
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.5555|0.5277|0.5701|0.5239|0.4628|0.4366|0.4489|0.5258|0.5903|0.5246|0.6325|0.608|0.5763|0.5391|0.482|0.4663|0.4845|0.4099|0.3758|0.4016|0.3476|0.3043|0.2977|0.3243|0.3181|0.2931|0.2727|0.2559|0.243|0.2367|0.2211|0.2162|0.2188|0.2142|0.2103|0.199|0.2015|0.198|0.2026|0.2051|0.2048|0.205|0.2023|0.2034|0.1956|0.1973|0.2283|0.2406|0.2495|0.2338|0.2408|0.2378|0.2307|0.2466|0.2519|0.2456|0.2547|0.2449|0.2171|0.2051|0.1858|0.1851|0.1845|0.1771|0.1691|0.18|0.1792|0.1808|0.188|0.1816|0.1978|0.2086|0.1774|0.216|0.2624|0.2752|0.2571|0.22|0.2308|0.2391|0.2249|0.2165|0.2195|0.2111|0.2032|0.2048|0.1994|0.1989|0.2087|0.2124|0.2023|0.2058|0.2077|0.2051|0.208|0.2226|0.2219|0.2261|0.2276|0.2236|0.2251|0.2277|0.2273|0.2277|0.2288|0.2338|0.2327|0.2203|0.2259|0.2301|0.2469|0.2406|0.251|0.2478|0.2692|0.2731|0.2532|0.2537|0.2446|0.2644|0.2695|0.2722|0.2733|0.2737|0.2821|0.2738|0.3074|0.3017|0.3055|0.2965|0.3|0.3307|0.3485|0.3682|0.3715|0.4021|0.3914|0.409|0.3728|0.3795|0.3816|0.3665|0.3374|0.3296|0.3422|0.3347|0.3378|0.3313|0.3028|0.3035|0.3183|0.333|0.3102|0.3399|0.2969|0.2567|0.2537|0.247|0.2342|0.2433|0.2727|0.2757|0.2622|0.2586|0.2646|0.247|0.2512|0.2602|0.2709|0.2756|0.3011|0.2725|0.2519|0.2701|0.252|0.2413|0.2228|0.2567|0.234|0.2398|0.3077|0.336|0.3378|0.3511|0.3651|0.3559|0.3791|0.3672|0.4041|0.4151|0.3431|0.3777|0.4032|0.4232|0.4335|0.3516|0.3503|0.318|0.359|0.3357|0.3303|0.2977|0.3058|0.5324|0.5403|0.725|0.7417|0.8614|0.7514|0.7725|0.8338|0.9704|0.988|0.9705|1.0726|1.1124|1.1154|1.1764|1.1854|1.1405|1.179|1.1525|1.1929|1.1623|1.1199|1.2477|1.3489|1.3066|1.4475|1.5497|1.5895|1.4304|1.4071|1.4148|1.3995|1.3506|1.3168|1.3047|1.2731|1.2586|1.2454|1.2037|1.271|1.1982|1.0857|1.1994|1.239|1.3702|1.3262|1.3161|1.6626|1.8712
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.1539|1.093|1.1489|1.0619|1.0381|1.088|1.077|1.224|1.2169|1.144|1.144|1.092|1.093|1.058|1.057|1.1211|1.093|1.092|1.056|1.113|1.0668|0.994|0.953|1.0169|1.0091|0.9179|0.89|0.8579|0.832|0.83|0.7719|0.7621|0.7677|0.7545|0.7398|0.7227|0.726|0.738|0.773|0.7959|0.804|0.8059|0.807|0.8069|0.776|0.8389|0.9569|0.9499|0.972|0.96|0.984|1|0.984|1.012|1.005|1.029|1.003|1.019|0.9761|0.9769|0.9899|1.0039|1.0029|0.9671|0.939|0.981|0.978|0.981|1.026|1.0149|1.069|1.143|1.0181|1.1729|1.361|1.448|1.37|1.382|1.415|1.4261|1.441|1.4119|1.435|1.387|1.353|1.3429|1.32|1.326|1.375|1.389|1.3671|1.384|1.352|1.343|1.37|1.41|1.428|1.43|1.457|1.437|1.422|1.439|1.441|1.4429|1.474|1.516|1.507|1.409|1.462|1.482|1.52|1.5201|1.605|1.528|1.655|1.643|1.587|1.489|1.427|1.546|1.491|1.539|1.511|1.4959|1.53|1.483|1.669|1.599|1.593|1.5889|1.576|1.787|1.8849|1.8861|1.82|1.924|1.9009|1.875|1.802|1.8939|1.864|1.8141|1.7181|1.7129|1.813|1.7053|1.7181|1.6439|1.5561|1.5099|1.6321|1.6721|1.6209|1.7436|1.7338|1.573|1.5641|1.522|1.431|1.574|1.5298|1.571|1.545|1.4711|1.536|1.3789|1.4241|1.478|1.5129|1.596|1.5341|1.439|1.341|1.4251|1.4441|1.39|1.359|1.5299|1.453|1.4019|1.9671|2.2261|2.092|2.0671|2.0612|1.9039|1.9832|1.9438|2.0895|2.1335|1.8142|1.8647|2.1311|2.124|1.8742|1.741|1.7519|1.6779|1.8589|1.7745|1.7689|1.6785|1.7817|2.11|2.0075|2.5051|2.4872|2.703|2.4893|2.4951|2.6871|2.8041|2.8199|2.7562|2.9518|3.0812|3.0311|3.1471|3.2311|3.1758|3.195|3.0988|3.176|3.0631|2.9587|3.1701|3.3896|3.2881|3.672|3.9027|3.9042|3.722|3.8271|3.7936|3.7097|3.5151|3.5339|3.4579|3.2998|3.24|3.1579|3.081|3.1009|2.9681|2.998|2.987|3.0529|3.1771|3.011|2.931|3.0819|3.393
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|159.626|155.7748|165.6112|158.43|155.8967|154.6671|152.5705|165.5777|168.1545|164.6328|171.7926|172.8896|177.6227|177.4791|175.9802|179.9327|171.7934|173.3572|172.1052|178.9852|173.3289|165.6551|162.8834|171.7587|168.1912|170.6354|166.8862|168.7849|161.3242|158.7912|154.7559|156.0612|150.9949|148.5979|148.0966|146.1158|145.6432|147.1032|145.5933|146.9371|143.0548|145.5348|147.306|146.8622|143.8816|142.0631|149.0569|148.6139|151.425|150.4413|149.1116|147.5016|143.895|143.5136|145.1896|145.5249|144.4824|142.1808|137.3258|134.8914|136.3314|136.9191|135.1659|134.1178|126.358|132.8628|132.7601|131.8327|129.0362|129.8026|128.3876|133.2958|119.3797|138.4771|155.1916|158.4911|149.3552|146.8799|149.7107|149.5145|146.7663|145.7836|146.8658|143.9039|143.2243|140.7273|141.1257|144.9719|146.109|143.683|140.5993|142.8418|144.7767|144.7677|142.1958|146.5331|149.0927|146.2327|146.7135|141.7082|147.3606|148.4675|147.1895|144.4732|145.6894|141.5306|144.1348|135.2001|142.3841|140.5802|149.093|145.7086|149.9256|145.4449|164.1007|161.4269|152.0927|149.3361|144.9689|157.4943|153.4759|154.5897|149.2685|148.764|152.6763|142.7607|154.126|150.7641|154.6213|154.1212|142.5148|161.1109|168.8452|169.5421|163.2582|165.7754|158.7318|167.6829|157.8049|167.2869|161.5866|159.3646|156.7106|156.7695|160.7762|159.8984|162.4034|161.6102|151.0593|143.7263|149.0161|151.1495|151.5085|146.3824|147.2748|138.864|134.0868|124.3566|123.2252|126.9819|125.4387|130.6324|125.6012|122.4423|123.9228|115.2511|113.31|118.7927|117.5799|120.2331|126.519|122.6897|111.1085|118.7101|117.2797|114.3222|106.6234|118.4211|118.5819|132.3199|174.2584|185.8792|186.5314|187.6503|189.3311|193.9391|201.5488|198.6263|198.5648|204.3373|180.7598|189|204.4999|193.3114|185.1015|173.9884|165.8238|155.3134|172.8031|162.3632|143.9725|137.896|140.573|162.7791|172.7388|218.3804|206.6723|225.2683|207.2183|198.8368|220.7077|227.4162|229.4487|230.1894|254.4368|268.3383|278.3322|266.7592|253.8502|266.1228|239.384|229.5879|237.0322|231.942|226.1794|217.2062|226.0486|213.5032|222.2082|222.2138|218.1867|212.7151|221.2844|222.1049|214.6042|199.657|203.8043|197.3415|193.8302|191.4903|195.1007|187.6002|189.3003|183.1994|185.8993|170.5997|178.5999|188.3994|203.1995|158.0003|159.6996|172.1271
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.3607|3.331|3.4097|3.3684|3.3992|3.348|3.3544|3.3572|3.3721|3.3762|3.3841|3.3703|3.3528|3.5437|3.5805|3.8576|3.6582|3.549|3.4642|3.4638|3.4663|3.4865|3.459|3.4668|3.5158|3.5051|3.4521|3.5077|3.4625|3.4512|3.4929|3.51|3.5108|3.4999|3.4997|3.5|3.5063|3.5476|3.5971|3.5669|3.6906|3.7546|3.7006|3.7003|3.7627|3.6987|3.686|3.7819|3.7158|3.7173|3.7373|3.8317|3.795|3.8147|3.7803|3.9681|3.8655|3.933|3.7785|3.8025|3.881|4.2301|4.2546|3.8017|3.8998|4.2228|4.0444|3.8492|3.794|3.8168|3.7964|4.0309|4.0622|4.1827|4.1745|4.2606|4.6661|4.6927|4.5388|4.5304|4.4397|4.3689|4.3217|4.143|4.0771|4.0812|4.1028|4.1493|4.3148|4.4974|4.4387|4.2294|4.1447|4.087|4.0704|4.1184|4.0689|4.1813|4.1466|4.1643|4.169|4.2059|4.1258|4.1364|4.0696|4.2358|4.9198|4.3215|4.7636|4.6579|4.9403|4.8797|4.8769|4.9666|5.0421|4.9692|4.9658|5.1445|5.1414|5.0547|5.4007|5.5335|5.8006|5.3893|5.2794|5.1486|5.1704|5.3707|5.375|5.1006|5.2035|5.3169|5.2963|5.245|5.3848|4.796|4.7049|4.7008|5.0197|4.8018|4.9515|5.0001|5.0149|5.0665|5.1894|5.1717|5.318|5.1924|5.0931|5.0815|5.3987|5.3833|5.2379|5.3312|5.4356|5.3024|5.3998|5.281|5.3863|5.399|5.7005|5.7833|5.8077|5.7319|5.7304|5.7906|5.8031|5.9307|5.7498|5.7624|5.8364|5.7923|5.815|5.5977|5.3994|5.0511|5.0527|4.9949|5.396|5.3075|5.5051|5.4266|5.3603|5.3132|5.1294|4.8941|4.943|4.8981|5.3184|5.2429|4.9175|4.9171|4.9062|4.9284|4.9101|4.9894|5.005|4.9505|4.9678|4.9446|5.0889|5.1205|5.2318|5.4367|5.2337|5.3844|5.1328|5.6384|5.6145|5.7664|5.7067|5.7144|5.7999|5.8361|5.9527|5.8572|5.9992|5.9679|5.8551|5.9636|5.8012|5.7596|5.7101|5.7072|5.5669|5.8772|5.8594|5.8391|5.7733|6.0309|6.0033|5.8292|6.0786|5.9683|6.1351|5.9249|5.9894|6.0414|6.1767|6.1851|6.0832|6.2343|6.0377|5.8999|5.8882|5.8356|5.8308|5.8387|5.662|5.3849|5.5355|5.6196
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1679|0.1638|0.1853|0.1692|0.1474|0.1666|0.1477|0.1747|0.2078|0.129|0.099|0.0949|0.093|0.0887|0.0871|0.0956|0.0923|0.0917|0.0895|0.0899|0.0839|0.0779|0.0745|0.081|0.0816|0.0766|0.0733|0.0722|0.0728|0.0708|0.062|0.0607|0.0611|0.06|0.0595|0.0551|0.0552|0.0559|0.0594|0.06|0.0584|0.0585|0.0574|0.0573|0.0549|0.0562|0.0639|0.0658|0.0672|0.0681|0.0654|0.0636|0.0616|0.0642|0.0641|0.0649|0.0645|0.0646|0.0625|0.0623|0.0624|0.0624|0.0621|0.055|0.0539|0.0601|0.0607|0.0614|0.0643|0.0639|0.0661|0.0696|0.0581|0.0755|0.0903|0.0949|0.0869|0.0814|0.0822|0.0843|0.0821|0.0798|0.0824|0.0809|0.0796|0.0787|0.078|0.0792|0.0831|0.0867|0.0854|0.0879|0.0876|0.0887|0.0913|0.0978|0.099|0.1|0.101|0.0977|0.0987|0.0991|0.0987|0.0992|0.1025|0.1029|0.1001|0.0933|0.0968|0.1014|0.1057|0.1085|0.1126|0.1084|0.1285|0.1126|0.1041|0.104|0.0976|0.1038|0.103|0.1049|0.1026|0.1028|0.1064|0.1025|0.1159|0.1146|0.1136|0.111|0.1057|0.1148|0.1227|0.1304|0.134|0.1473|0.1424|0.1463|0.1397|0.1491|0.1311|0.12|0.118|0.1168|0.1238|0.1271|0.1149|0.1114|0.0973|0.0958|0.1038|0.107|0.1046|0.1146|0.1104|0.0985|0.0962|0.0939|0.0872|0.0916|0.0995|0.1026|0.0988|0.0966|0.098|0.0921|0.0954|0.0947|0.1001|0.1076|0.1156|0.1115|0.1046|0.1095|0.1039|0.0987|0.0974|0.1124|0.1047|0.1069|0.1372|0.148|0.1489|0.1548|0.1588|0.1477|0.1525|0.1469|0.1632|0.1568|0.1357|0.1379|0.1512|0.1549|0.1544|0.1509|0.1606|0.1571|0.1802|0.1736|0.1488|0.1341|0.1517|0.2455|0.2372|0.2955|0.3014|0.3445|0.319|0.3076|0.3497|0.3586|0.3672|0.3374|0.3604|0.3535|0.3543|0.3628|0.3617|0.362|0.3688|0.3635|0.3838|0.3726|0.3487|0.3943|0.4318|0.4125|0.46|0.4927|0.4851|0.47|0.4814|0.4883|0.4305|0.4094|0.4403|0.4245|0.4097|0.4117|0.4107|0.4082|0.4548|0.426|0.3658|0.3191|0.3257|0.3462|0.3355|0.3302|0.3398|0.365
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2455|0.2342|0.2479|0.2328|0.2272|0.2312|0.2288|0.246|0.2507|0.2412|0.2384|0.2306|0.2332|0.227|0.2236|0.2449|0.2318|0.228|0.2189|0.2301|0.2196|0.2054|0.2008|0.2151|0.2125|0.202|0.1961|0.1929|0.1904|0.1865|0.1823|0.1803|0.1785|0.1781|0.1813|0.1698|0.1692|0.1696|0.1729|0.176|0.1698|0.1673|0.1654|0.1663|0.16|0.1646|0.1857|0.1962|0.2046|0.2027|0.2059|0.2078|0.2055|0.2133|0.2143|0.2141|0.212|0.2159|0.2098|0.2077|0.212|0.2157|0.2201|0.2149|0.2146|0.2181|0.2194|0.2174|0.223|0.2192|0.2303|0.2358|0.2044|0.2343|0.2611|0.2712|0.2551|0.2492|0.2555|0.2582|0.2558|0.2509|0.257|0.2525|0.2477|0.2478|0.2438|0.2419|0.2495|0.2543|0.2484|0.2551|0.2577|0.2615|0.2602|0.2696|0.268|0.2745|0.2817|0.2785|0.2875|0.2921|0.2951|0.3069|0.3113|0.2843|0.2721|0.2521|0.2616|0.2596|0.2626|0.2622|0.2719|0.2679|0.2919|0.2923|0.2793|0.2761|0.2594|0.2821|0.281|0.284|0.281|0.288|0.2911|0.2793|0.3055|0.2985|0.2977|0.2908|0.2834|0.3054|0.3198|0.3392|0.3448|0.3629|0.3493|0.348|0.3285|0.3467|0.3403|0.3302|0.3198|0.3199|0.3361|0.3092|0.3137|0.2982|0.2763|0.275|0.3009|0.2994|0.2923|0.3085|0.2968|0.2706|0.2688|0.2659|0.2541|0.2663|0.2801|0.2879|0.2753|0.2716|0.2794|0.2634|0.2691|0.2702|0.2753|0.2886|0.3051|0.3005|0.2841|0.2892|0.2796|0.266|0.255|0.2856|0.2679|0.2572|0.3216|0.3463|0.3494|0.3526|0.3638|0.3465|0.3562|0.3306|0.3523|0.3488|0.3016|0.309|0.3345|0.34|0.3311|0.3193|0.3394|0.3323|0.3908|0.3586|0.316|0.294|0.2956|0.3911|0.3887|0.4935|0.4982|0.5542|0.5016|0.5327|0.5734|0.6162|0.617|0.6|0.6499|0.6718|0.6614|0.6761|0.6829|0.6643|0.673|0.6616|0.6795|0.6636|0.6475|0.7206|0.7641|0.7345|0.8216|0.8632|0.8896|0.8527|0.8905|0.8643|0.8461|0.7819|0.8043|0.7812|0.774|0.7443|0.7277|0.7156|0.7235|0.7032|0.7121|0.7111|0.7329|0.7396|0.7053|0.6947|0.7099|0.7594
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2924|0.218|0.2261|0.2075|0.1983|0.1938|0.1952|0.2091|0.2126|0.2046|0.2106|0.2049|0.2135|0.206|0.2024|0.2187|0.2097|0.2085|0.2009|0.2081|0.1992|0.1892|0.1848|0.1904|0.1879|0.1904|0.1813|0.1791|0.1783|0.1706|0.1613|0.1598|0.159|0.1532|0.1534|0.1527|0.1527|0.1526|0.1578|0.1635|0.1618|0.1589|0.1597|0.1577|0.1503|0.1546|0.1709|0.1783|0.1865|0.1839|0.1852|0.1862|0.1784|0.1829|0.1858|0.1917|0.1898|0.1911|0.1818|0.1754|0.1802|0.1782|0.1853|0.165|0.1609|0.17|0.1681|0.1672|0.1715|0.1791|0.1851|0.1922|0.1498|0.1811|0.2212|0.2394|0.2336|0.2371|0.2454|0.2587|0.2564|0.252|0.2152|0.1863|0.2223|0.1476|0.1324|0.1366|0.1452|0.144|0.1458|0.1525|0.1653|0.1712|0.1816|0.1881|0.1894|0.1899|0.1914|0.1901|0.1952|0.1991|0.1976|0.1995|0.2047|0.2064|0.2096|0.1995|0.1984|0.1999|0.2037|0.2046|0.2118|0.2113|0.2273|0.2324|0.2187|0.2191|0.2147|0.226|0.2319|0.2326|0.2301|0.2293|0.2377|0.2361|0.2543|0.2507|0.2586|0.2508|0.2345|0.2736|0.2742|0.2944|0.2961|0.3095|0.2972|0.2942|0.2853|0.2994|0.2975|0.2897|0.2866|0.2868|0.3026|0.3055|0.2748|0.2618|0.2455|0.249|0.2528|0.2548|0.2539|0.2634|0.2514|0.2251|0.2279|0.2246|0.2136|0.2173|0.2385|0.2431|0.2327|0.2324|0.2393|0.2311|0.2417|0.2326|0.2371|0.2433|0.2546|0.2492|0.2429|0.2565|0.2465|0.24|0.2298|0.2596|0.2557|0.238|0.3476|0.3662|0.3798|0.3933|0.4016|0.3992|0.4276|0.4169|0.4371|0.4595|0.4178|0.4325|0.4638|0.4611|0.4674|0.4173|0.4348|0.3978|0.4374|0.3942|0.3796|0.3528|0.3657|0.4995|0.4925|0.6665|0.6855|0.7327|0.6788|0.6999|0.8078|0.8421|0.834|0.8435|0.902|0.9361|0.938|0.9545|0.9768|0.9744|1.0029|0.9977|1.0229|1.0109|0.9861|1.0713|1.1057|1.074|1.1256|1.1582|1.1731|1.16|1.2107|1.2236|1.197|1.1288|1.1584|1.139|1.1141|1.0941|1.1061|1.0966|1.1168|1.0776|1.1189|1.0916|1.0986|1.1344|1.1167|1.1062|1.1355|1.1735
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.6|4.55|4.55|4.51|4.85|5.12|5.69|5.24|4.92|5.3|5.02|5.22|4.78|4.68|5.09|4.66|4.42|4.91|4.59|4.2|4.07|4.22|4.43|5.12|4.68|4.78|5.32|3.38|3.95|4.51|4.81|5.26|5.53|6.2|5.94|6.72|6.96|6.66|6.52|6.96|7.08|7.56|8.06|8.11|8.62|8.64|8.77|8.48|9.25|8.95|8.63|8.59|8.75|8.92|9.16|9.24|9.12|8.65|8.7|9.26|9.53|9.4|9.76|9.47|8.82|8.93|8.89|8.52|8.65|9.21|9.4|9.26|9.16|9.47|9.08|9.42|9.57|9.93|10.89|11.31|10.54|10.19|10.4|10.66|11.25|10.13|11.5|9.65|8.2|11.07|11.82|10.61|10.36|10.66|8.54|8.67|8.76|9.44|9.51|6.91|7.12|7.54|7.68|7.69|7.86|8.29|7.71|9.17|8.68|9.85|9.24|8.7|11.65|11.03|14.68|14.72|16.48|15.14|14.35|14.71|15.83|16.2|16.05|17.34|18.01|17.98|18.96|19.46|19.15|20.52|20.18|20.97|20.63|20.21|21.98|22.92|21.75|24.41|24.79|24.23|24.12|24.5|23.96|23.58|23.32|25.25|25.28|25.08|22.78|24.01|22.68|22.49|21.09|20.93|20.93|21.28|21.67|21.24|21.11|21.29|22.99
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.3143|1.1048|1.152|1.0339|1.0181|1.0227|1.028|1.1436|1.1569|1.0829|1.185|1.1062|1.1243|1.0622|0.9842|1.0869|1.1119|1.1271|1.077|1.1853|1.1016|1.04|0.9828|1.0517|1.076|0.9313|0.8748|0.8171|0.802|0.7842|0.7009|0.7061|0.7269|0.7229|0.6657|0.6552|0.6797|0.6918|0.74|0.7651|0.761|0.764|0.7688|0.7771|0.7282|0.7681|0.892|0.9242|0.9576|0.95|1.0248|1.0419|1.039|1.111|1.1002|1.1029|1.1009|1.1318|1.0946|1.0928|1.1254|1.1472|1.1742|1.1432|1.1218|1.209|1.1938|1.1955|1.2399|1.2005|1.2818|1.3468|1.16|1.4496|1.7292|1.8479|1.766|1.6085|1.6428|1.6748|1.6917|1.6088|1.6228|1.5476|1.4796|1.4485|1.4292|1.4445|1.5257|1.536|1.4792|1.5106|1.5572|1.5814|1.5736|1.6842|1.6956|1.701|1.7142|1.6796|1.6871|1.6887|1.6401|1.652|1.6645|1.707|1.7054|1.6229|1.6778|1.6966|1.7807|1.7563|1.8699|1.8645|2.1029|2.1121|1.9542|1.8599|1.7703|1.9181|1.9675|2.0473|2.0707|2.0107|1.9173|1.8508|2.1368|2.1452|2.1457|2.13|2.1187|2.5286|2.5661|2.687|2.7069|2.9401|2.9727|3.0526|2.9858|3.0209|2.7287|2.5824|1.8405|1.876|2.0259|1.8605|1.8723|1.772|1.5983|1.6208|1.8352|1.8725|1.8664|1.9204|1.6893|1.5433|1.5654|1.5141|1.4352|1.5096|1.6451|1.6678|1.6004|1.6065|1.6067|1.4623|1.5114|1.5605|1.6098|1.6857|1.7014|1.6059|1.4543|1.4682|1.419|1.3956|1.396|1.6723|1.596|1.5864|2.2855|2.3864|2.3883|2.4367|2.5034|2.4203|2.5513|2.483|2.7114|2.6815|2.353|2.4763|2.6836|2.7565|2.734|2.7567|2.9365|2.8784|2.9755|2.8206|2.8943|2.7047|3.0254|3.8608|3.4103|4.5046|4.5647|5.12|4.5768|4.637|4.9274|5.2302|5.2726|5.172|5.4933|5.6294|5.6729|5.8325|6.0346|5.7785|5.8991|5.7937|5.9149|5.6907|5.394|6.1249|6.5159|6.3982|7.3592|7.2566|6.9371|6.802|7.1472|7.0828|6.8042|6.3223|6.4829|6.2736|6.1347|6.0298|5.666|5.6264|5.522|5.2781|5.3728|5.6229|5.7582|6.0099|5.7136|5.6132|5.6227|6.0333
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0479|0.0459|0.0494|0.0442|0.0421|0.0443|0.0445|0.0521|0.0555|0.0518|0.0561|0.0541|0.0568|0.0542|0.0538|0.0531|0.0487|0.0495|0.0477|0.0528|0.0491|0.0456|0.0446|0.0496|0.0467|0.0507|0.0404|0.0383|0.0416|0.0406|0.0235|0.0181|0.0179|0.0176|0.0177|0.0165|0.0162|0.0169|0.0178|0.0183|0.0189|0.019|0.019|0.0194|0.0185|0.0203|0.024|0.0244|0.0252|0.0252|0.0258|0.0264|0.0256|0.0271|0.0259|0.0256|0.0253|0.0259|0.0253|0.0248|0.025|0.0254|0.026|0.0255|0.0247|0.0273|0.0277|0.028|0.0293|0.0296|0.032|0.0317|0.0256|0.0328|0.0361|0.0386|0.0333|0.0383|0.0399|0.042|0.0352|0.0345|0.035|0.034|0.0331|0.0332|0.0329|0.0329|0.0356|0.0369|0.0367|0.0378|0.0392|0.0395|0.0398|0.0405|0.0409|0.0412|0.0414|0.0405|0.0405|0.0409|0.0402|0.0402|0.0409|0.0421|0.0424|0.0404|0.0415|0.0433|0.0477|0.0472|0.0487|0.0479|0.0512|0.052|0.0491|0.0487|0.0473|0.051|0.0499|0.0506|0.0504|0.0508|0.0522|0.0498|0.0547|0.0549|0.0543|0.0534|0.0529|0.058|0.0632|0.0695|0.0669|0.066|0.062|0.0634|0.0598|0.0622|0.0612|0.0591|0.0582|0.0595|0.0647|0.0549|0.0531|0.0514|0.0477|0.0474|0.0522|0.0541|0.0537|0.0583|0.0557|0.0496|0.0496|0.0488|0.0472|0.0481|0.0541|0.057|0.0542|0.0533|0.0553|0.0519|0.0546|0.0564|0.0567|0.06|0.062|0.0577|0.0542|0.0563|0.0565|0.0567|0.0553|0.0653|0.0609|0.0598|0.0691|0.0761|0.0751|0.0786|0.088|0.0737|0.0762|0.0736|0.083|0.0841|0.0703|0.0729|0.0802|0.0835|0.0801|0.0821|0.0858|0.0778|0.0894|0.0859|0.0919|0.0683|0.0657|0.1085|0.1028|0.1437|0.1391|0.1617|0.1363|0.1356|0.1553|0.169|0.1727|0.1642|0.1822|0.1924|0.1894|0.1958|0.1998|0.1948|0.2016|0.1978|0.2069|0.2015|0.1926|0.214|0.228|0.2202|0.2483|0.2567|0.2618|0.2542|0.272|0.271|0.2629|0.245|0.2531|0.2493|0.2411|0.2358|0.2302|0.2269|0.2389|0.2147|0.2199|0.2115|0.2173|0.2327|0.2195|0.2153|0.2228|0.2434
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.192|1.045|1.099|1.0471|1.03|1.052|1.045|1.083|1.112|1.059|1.096|1.069|1.077|1.063|1.048|1.112|1.089|1.0919|1.0379|1.095|1.0469|0.9809|0.9589|1.022|1.036|1.011|0.9901|0.978|0.9471|0.9352|0.895|0.8911|0.9073|0.8801|0.8812|0.863|0.8651|0.8709|0.8961|0.888|0.8851|0.8871|0.889|0.89|0.8472|0.873|0.955|0.977|1.001|0.981|1.0319|0.995|0.9891|0.958|0.932|0.942|0.93|0.95|0.918|0.903|0.933|0.9119|0.911|0.879|0.849|0.897|0.9009|0.898|0.926|0.915|0.9349|0.9372|0.8215|0.964|1.1339|1.197|1.149|1.1188|1.142|1.1499|1.1368|1.125|1.1279|1.0991|1.0671|1.0699|1.043|1.0024|1.0498|1.0642|1.008|1.015|1.0382|1.0431|1.0342|1.121|1.155|1.175|1.1999|1.187|1.1829|1.2048|1.1472|1.1541|1.1821|1.2288|1.238|1.1819|1.3382|1.2971|1.423|1.381|1.4741|1.4717|1.6589|1.6619|1.602|1.6649|1.3949|1.5687|1.5471|1.479|1.373|1.392|1.4935|1.5489|1.7311|1.7729|1.806|1.8389|1.2729|1.482|1.4802|1.3819|1.2728|1.3281|1.3129|1.2761|1.178|1.2512|1.2581|1.1878|1.174|1.188|1.2561|1.2998|1.3149|1.2553|1.1117|1.1042|1.1736|1.0529|1.0402|1.0778|1.0572|0.975|0.9712|0.9502|0.9162|0.9401|1.0138|1.0318|0.9991|0.972|0.986|0.9103|0.925|0.936|0.9442|0.983|1.0041|0.973|0.9251|0.9639|0.9613|0.938|0.9108|1.0082|0.943|0.918|1.184|1.24|1.254|1.285|1.303|1.2649|1.293|1.2642|1.38|1.3871|1.2131|1.2381|1.325|1.3451|1.3061|1.274|1.3188|1.266|1.3771|1.317|1.3398|1.2712|1.4025|1.7171|1.5721|2.0241|2.0177|2.2327|2.0531|2.0968|2.272|2.3141|2.2532|2.1868|2.377|2.4555|2.5063|2.763|2.646|2.4441|2.4254|2.3071|2.3593|2.2413|2.1615|2.3806|2.5061|2.4283|2.7522|2.8922|2.8371|2.8276|2.9331|2.8965|2.8521|2.5068|2.54|2.5002|2.5491|2.348|2.129|2.0859|2.0859|1.9862|1.9689|1.9731|1.9839|2.0659|1.9719|1.9211|2.003|2.1559
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.3313|0.3197|0.3411|0.3051|0.2966|0.283|0.283|0.314|0.311|0.294|0.302|0.283|0.285|0.276|0.269|0.293|0.282|0.282|0.275|0.288|0.276|0.26|0.25|0.27|0.276|0.255|0.247|0.238|0.236|0.23|0.218|0.217|0.22|0.216|0.216|0.215|0.207|0.211|0.222|0.226|0.228|0.229|0.227|0.231|0.221|0.242|0.266|0.276|0.3|0.307|0.265|0.262|0.251|0.26|0.259|0.247|0.248|0.255|0.25|0.251|0.237|0.231|0.233|0.224|0.217|0.24|0.228|0.234|0.242|0.22|0.231|0.247|0.214|0.274|0.317|0.335|0.316|0.305|0.315|0.318|0.314|0.307|0.317|0.311|0.302|0.297|0.299|0.294|0.305|0.309|0.299|0.3|0.31|0.312|0.321|0.325|0.323|0.327|0.329|0.321|0.324|0.329|0.325|0.33|0.327|0.339|0.338|0.322|0.335|0.331|0.349|0.343|0.353|0.349|0.387|0.381|0.361|0.35|0.341|0.368|0.362|0.363|0.364|0.361|0.369|0.361|0.4|0.387|0.388|0.387|0.391|0.445|0.457|0.477|0.486|0.51|0.503|0.497|0.478|0.508|0.491|0.472|0.467|0.44|0.461|0.433|0.436|0.417|0.396|0.401|0.427|0.43|0.413|0.447|0.427|0.384|0.38|0.377|0.36|0.375|0.406|0.411|0.398|0.399|0.393|0.388|0.408|0.444|0.415|0.441|0.413|0.403|0.379|0.403|0.374|0.381|0.328|0.364|0.343|0.346|0.495|0.537|0.55|0.543|0.559|0.535|0.566|0.528|0.564|0.571|0.514|0.536|0.585|0.59|0.618|0.51|0.533|0.504|0.574|0.551|0.534|0.503|0.58|0.67|0.642|0.861|0.881|0.985|0.916|0.938|1.003|1.048|1.048|1.029|1.113|1.142|1.148|1.184|1.221|1.212|1.183|1.184|1.205|1.154|1.116|1.237|1.299|1.258|1.403|1.456|1.461|1.439|1.514|1.451|1.419|1.343|1.372|1.339|1.305|1.297|1.293|1.272|1.273|1.221|1.271|1.355|1.494|1.123|1.06|1.047|1.111|1.201
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.1741|4.0109|4.256|3.9612|3.9398|4.129|4.1838|4.6889|4.567|4.4249|4.363|4.139|4.078|4.0391|3.969|4.0218|3.9559|3.9665|3.889|3.914|3.807|3.6511|3.541|3.6959|3.682|3.5881|3.5069|3.4762|3.411|3.383|3.316|3.268|3.291|3.2039|3.188|3.19|3.208|3.1469|3.3109|3.3078|3.391|3.3592|3.375|3.469|3.343|3.2398|3.616|3.721|3.7699|3.8678|3.95|3.9791|3.8861|3.967|3.961|4.021|3.925|3.974|3.89|3.8771|3.9498|4.0119|3.9579|3.731|3.6249|3.8289|3.785|3.8349|3.9449|3.9661|4.102|4.319|3.816|4.531|4.761|4.935|4.6339|4.5391|4.5989|4.734|4.539|4.445|4.515|4.4429|4.3989|4.3681|4.408|4.419|4.436|4.635|4.3809|4.375|4.447|4.5109|4.4909|4.6181|4.6389|4.6729|4.782|4.597|4.7661|4.916|4.863|4.722|4.6241|4.5079|4.4873|4.238|4.3329|4.347|4.1739|4.0561|4.164|4.1361|4.414|4.325|4.076|4.1149|3.905|4.1478|3.9801|3.967|3.917|4.0009|4.0309|3.7419|4.038|3.914|3.922|3.962|3.5998|3.888|3.981|4.1509|4.235|4.367|4.318|4.447|4.373|4.4749|4.143|4.0621|3.944|3.7909|3.838|3.986|3.5979|3.4939|3.2469|3.246|3.344|3.387|3.355|3.515|3.4603|3.128|3.1349|3.041|2.9099|2.958|3.161|3.2769|3.15|3.0911|3.1489|3.0031|3.048|3.0489|3.172|3.315|3.3759|3.248|3.0231|3.078|3.0229|2.921|2.868|3.2521|3.1331|3.249|4.2229|4.3761|4.4491|4.448|4.553|4.222|4.3541|4.316|4.645|4.7801|4.2899|4.3629|4.776|4.867|4.8031|4.4169|4.571|4.3119|4.728|4.5119|4.326|3.859|4.273|5.8281|5.5601|7.4392|7.5311|7.782|7.4|7.638|7.712|8.27|7.58|7.5179|8.8769|9.27|9.0398|9.16|8.63|8.4797|8.1399|7.9402|8.2896|8.0499|7.6|8.4099|9.0199|8.4202|9.5001|9.91|9.3398|8.7699|8.7501|8.6697|8.0199|7.0501|7.1299|6.93|6.9395|6.5798|6.37|6.75|5.59|5.51|5.7299|5.92|6.1401|6.2301|5.9799|6.05|5.98|6.5791
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4493|0.4298|0.4376|0.4145|0.3918|0.384|0.333|0.3735|0.3927|0.3614|0.4152|0.4084|0.3919|0.3484|0.3081|0.3161|0.3166|0.3017|0.2972|0.2883|0.2824|0.2602|0.2524|0.2785|0.2958|0.2478|0.2368|0.2296|0.2247|0.2206|0.2064|0.1987|0.1985|0.1942|0.1926|0.1878|0.1935|0.1942|0.2052|0.209|0.2056|0.2074|0.2067|0.2087|0.199|0.2134|0.2399|0.2454|0.2481|0.2496|0.241|0.2455|0.2401|0.252|0.2522|0.259|0.2571|0.2542|0.2376|0.237|0.2388|0.242|0.2408|0.2331|0.2292|0.2481|0.2464|0.2476|0.2577|0.2499|0.2635|0.2712|0.2142|0.26|0.3231|0.369|0.2752|0.255|0.266|0.2738|0.2721|0.2676|0.2655|0.2593|0.2455|0.2512|0.2457|0.2471|0.2578|0.2632|0.2559|0.2584|0.2654|0.2674|0.2749|0.2883|0.2897|0.2954|0.2988|0.2948|0.2962|0.3014|0.3017|0.2939|0.2993|0.3067|0.3092|0.2927|0.3008|0.3089|0.3261|0.3227|0.3368|0.3307|0.3513|0.3719|0.3429|0.3417|0.3256|0.3547|0.3545|0.3536|0.3519|0.3549|0.3658|0.3558|0.3942|0.3872|0.3842|0.3771|0.3725|0.3995|0.4207|0.4551|0.4699|0.4744|0.4579|0.4651|0.4486|0.4718|0.4384|0.4159|0.402|0.4026|0.4232|0.4211|0.433|0.3965|0.3679|0.3629|0.4047|0.4311|0.4228|0.4512|0.4317|0.3766|0.3824|0.3709|0.3605|0.3939|0.402|0.4182|0.4087|0.4089|0.4006|0.3793|0.3861|0.3898|0.3884|0.4065|0.4251|0.4038|0.3753|0.3928|0.3733|0.3739|0.3635|0.4121|0.3804|0.3767|0.48|0.5121|0.5187|0.5289|0.5527|0.5169|0.5507|0.5246|0.5667|0.5698|0.4787|0.5087|0.6149|0.555|0.5523|0.4838|0.4845|0.453|0.5007|0.4654|0.4653|0.395|0.4181|0.572|0.5438|0.7252|0.7422|0.8162|0.7222|0.7475|0.7887|0.8421|0.8569|0.8206|0.8907|0.959|0.9209|0.9528|0.9601|0.9302|0.8953|0.8844|0.9203|0.9119|0.8518|0.9625|1.0186|0.967|1.1037|1.1417|1.1867|1.1647|1.2676|1.2853|1.1264|1.0564|1.0808|1.1691|0.8068|0.807|0.7277|0.7068|0.7152|0.6752|0.6981|0.6973|0.7178|0.7404|0.7343|0.7064|0.7347|0.7825
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|86.4021|84.1995|89.4996|83.0021|82.3986|78.6996|77.8964|86.9984|88.7026|84.101|91.1994|88.2954|88.3024|82.903|81.1991|87.1993|88.9991|85.7001|79.898|86.4011|87.7|81.3005|82.0073|85.5021|80.4993|71.0999|67.8004|64.2005|61.8996|61.2018|56.4013|55.401|56.7989|53.0005|52.9017|52.5004|54.6|53.799|57.4993|55.9019|54.599|55.7|55.9009|55.7005|53.7029|54.8985|60.9001|62.5994|61.9996|60.0005|61.4997|62.8004|61.399|63.9987|64.3974|65.7991|63.6001|65.3003|61.5992|60.1995|59.0015|58.101|58.4979|57.2956|56.001|58.2984|58.8998|57.7|61.0995|59.1959|64.1|68.0007|58.0146|72.2973|87.3019|94.5988|83.701|80.4004|84.202|83.8987|84.1009|81.3984|83.4968|81.9954|85.1047|82.102|80.7009|82.8065|82.4983|78.9891|72.9028|71.098|71.5996|71.3996|73.5995|75.7029|77.497|78.7961|78.902|75.5052|74.5985|76.9011|76.8015|76.6|76.2043|77.1008|76.6997|71.798|74.0045|76.3049|79.299|78.5958|83.6991|83.0027|90.8954|91.1994|88.2005|87.4974|83.5|91.0015|88.5014|86.4002|84.8007|84.4037|85.7975|82.8917|93.2026|88.4014|89.3986|88.4038|83.5008|94.9032|100.1995|109.8969|107.0971|114.6977|107.4995|111.0984|97.8997|102.5974|103.0984|96.4997|95.096|93.5961|96.8086|95.4952|100.5963|94.5977|81.4|81.3021|89.494|95.4015|90.7994|95.7111|96.4103|90.3913|91.2962|79.7913|68.3979|69.9958|71.7047|71.2037|62.9971|60.7005|63.1878|56.2937|57.1959|59.8104|60.1|65.4048|71.0076|67.9844|61.9744|66.3909|61.6816|57.4046|56.4033|66.5185|62.2736|59.5967|88.1841|95.8982|96.4023|99.2991|106.0085|106.9117|110.9255|106.2|112.9829|117.4045|92.2924|100.9006|102.0733|106.64|99.2934|90.1858|91.6986|81.8945|92.6068|83.7036|82.5882|77.0989|82.1414|105.1327|99.5531|138.386|141.3935|159.4369|141.0941|143.9073|157.2094|166.1|168.4136|157.8295|168.8675|177.0061|173.7048|186.1959|182.9053|168.7501|175.9918|171.9769|178.196|164.2924|157.7715|183.3329|202.5204|191.478|221.0047|237.8857|244.5855|206.7296|222.957|223.029|167.529|162.4013|168.1164|156.0016|152.8914|153.8966|159.8|155.4002|141.7001|122.0995|118.4001|116.5999|119.1999|127.4995|121.7|116.6|124.1998|129.9924
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|725.7339|705.801|759.8663|739.1894|769.6304|712.558|711.0513|781.7253|789.3874|692.9136|695.8127|668.1611|669.1567|655.5141|634.6354|671.907|657.8503|666.0402|662.0439|703.9011|715.3345|664.9078|636.5517|695.6635|687.0889|689.4925|651.6063|636.7665|630.7474|614.5681|539.8325|526.3377|518.5563|503.9508|510.4259|522.6891|520.4933|516.8316|541.861|548.8204|552.8761|551.1223|551.7346|555.6528|526.4436|538.7071|590.6647|605.9289|604.4476|588.6197|610.058|620.6636|605.4838|630.9281|638.6367|645.9934|646.2467|661.2057|644.787|645.2443|646.0333|661.2587|663.6593|649.1646|634.6271|651.8538|655.6799|654.6559|707.7913|694.5357|780.6638|883.2056|671.3375|711.2578|829.3297|913.4491|846.5255|836.0399|879.418|898.0234|897.4186|903.0528|937.3823|943.547|927.7857|1014.4196|1049.9716|1087.6051|1101.0585|1089.6901|915.53|916.4613|915.9772|973.3161|976.6418|858.7966|843.9505|842.6906|846.3844|808.3855|738.1882|739.4362|732.1902|744.5408|718.9565|671.552|647.2244|591.5058|609.8702|627.3833|668.759|659.1747|701.9395|695.8466|737.3846|779.7675|726.7276|739.4549|727.3936|741.0728|750.4302|757.9326|761.5169|783.0195|811.1751|761.1821|846.2213|854.306|855.9938|839.9725|836.2595|895.0292|929.4422|980.0137|996.8129|1083.309|1081.6404|1116.3134|1069.5546|1144.0245|1119.8112|1049.3102|1039.269|1043.4039|1064.1475|1154.7383|1114.0919|1009.9318|915.1165|891.8646|946.9491|977.2998|973.5028|1030.5186|1049.8412|911.4569|892.8715|855.0801|824.0172|866.4525|961.4315|989.3804|995.9755|933.0005|940.8015|891.1462|906.1119|909.2065|946.071|998.6547|1052.3358|975.7822|879.6574|917.0803|900.1906|765.9788|733.2499|827.6101|787.4329|759.7708|1044.9167|1132.9994|1151.6462|1156.5664|1209.1974|1143.3417|1202.3881|1205.4506|1319.723|1369.0348|1114.2949|1144.7184|1260.9126|1291.7646|1303.0885|1392.1681|1434.453|1432.0118|1573.8877|1528.153|1382.0079|1327.3745|1122.7482|1218.2651|1045.2509|1327.5703|1375.709|1493.4753|1400.1426|1483.1296|1557.938|1639.0139|1669.1591|1622.3271|1752.9292|1727.8569|1724.5262|1806.4625|1854.9991|1818.3103|1944.9911|1898.2617|1934.2974|1849.4082|1811.9807|2035.6344|2052.7932|2041.5889|2299.8359|2438.1221|2274.3909|2092.5581|2174.9082|2125.7898|2034.8281|2006.8561|2007.6302|1987.3844|2038.1616|1997.6282|2034.5883|2059.0808|1923.201|1784.981|1787.749|1748.2638|1769.0087|1901.7649|1749.7543|1738.6809|1794.5187|2039.952
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|42.9805|37.0825|36.9396|33.7354|32.3222|31.7551|33.232|37.1605|37.1799|35.169|38.0989|36.6927|36.4691|35.3515|34.1586|36.5668|34.5186|34.8507|33.2509|35.7207|36.2378|33.5606|34.2693|34.402|32.1125|29.0396|28.3588|27.2695|26.648|25.8594|24.9595|24.6815|24.3377|23.1503|22.66|24.5499|25.6605|24.732|25.4778|25.6809|25.3301|24.9072|24.5048|24.7512|24.1994|24.6011|27.3003|27.5206|28.8678|28.8505|29.25|29.8397|29.2809|30.5747|31.0297|30.7699|30.1585|29.8393|26.8317|25.6099|26.238|26.5298|26.3358|25.648|24.2522|23.8895|24.2925|24.5597|25.0702|24.3189|26.2194|28.2146|24.5701|30.0227|35.6321|36.3596|33.6516|32.5196|33.8702|34.9225|35.3705|34.9087|36.0498|34.914|34.1371|35.0499|35.9455|37.0696|37.5904|38.0798|39.9396|40.6905|40.1114|40.9912|41.8716|42.3505|42.5778|43.2911|43.9073|42.6124|42.1808|43.0612|44.0524|42.5083|42.1307|42.1786|41.7704|40.1995|39.9521|40.0093|43.9601|44.4594|47.4916|46.3582|52.1695|52.6526|50.2933|48.2914|45.4978|51.2953|47.7065|47.4979|47.3998|47.4005|50.0985|44.4961|48.5964|49.0007|49.6001|50.6027|48.6956|51.6988|54.8003|56.0031|57.7024|61.1|60.8011|62.9983|60.102|64.7908|63.5005|60.9938|61.4019|60.9026|64.1068|63.7989|65.4006|62.2993|57.9999|58.4978|66.5041|61.2001|59.8974|63.0999|63.9047|54.3986|51.6984|49.1024|46.8|46.6972|51.8988|52.5968|51.2994|50.3998|51.6006|48.4986|48.3003|48.9027|50.1997|52.8995|57.3944|54.1014|51.9973|53.6047|53.4003|49.001|49.1992|58.2032|51.1986|46.2969|58.6008|66.4035|66.4012|67.302|70.2023|68.3006|73.4008|72.9015|79.7989|78.0048|66.4098|69.5918|79.3993|81.8048|82.5011|75.3018|80.3022|76.201|81.9013|73.7991|74.0034|69.2024|73.22|92.8949|94.2033|126.2944|127.5957|140.4775|127.5023|130.9922|145.0079|157.8966|158.1016|154.8054|164.4921|164.5002|168.1026|180.5025|176.5861|167.3839|166.3055|160.9951|160.9837|153.7904|152.6583|172.0213|181.4788|174.4906|179.602|188.6948|189.5897|188.4095|188.0265|184.099|168.5147|166.6021|162.9122|161.9057|158.7006|155.4009|148.4002|133.0001|130.6|125.5|120.3999|123.8|126.5|135.2001|122.5998|120.6001|120.7999|131.9802
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|45.3432|43.6999|46.04|43.5549|43.3269|43.5487|42.8408|45.2774|46.8169|43.3985|47.0334|45.8561|47.1182|45.2046|44.5849|46.526|46.7949|45.4705|44.4382|46.9788|47.9619|44.4862|42.9599|44.4949|42.7934|45.397|45.3144|44.305|44.0897|43.1218|41.3943|39.8444|40.711|40.0218|39.56|37.8932|38.0118|37.4264|38.7677|40.3013|39.3633|39.3755|41.3804|42.0926|42.1048|41.0727|45.9685|46.3033|46.3099|45.9523|45.6431|44.9423|43.6708|46.1099|46.399|46.0924|44.9013|43.3979|40.0519|39.5549|41.4437|43.718|43.2117|39.9087|37.6062|39.0951|39.6661|38.7719|40.8774|40.5229|39.3593|39.2573|35.17|42.1934|51.0981|53.8333|50.5079|50.6916|50.1719|52.3807|54.0171|52.6203|55.2369|53.0756|52.0254|51.9064|51.9466|50.7101|52.4057|52.7974|50.0361|50.9574|51.7818|51.5094|52.6564|54.6814|55.1813|56.6915|56.7768|55.8839|55.6238|56.6996|55.4233|57.0323|58.9884|56.09|56.6576|53.6865|53.882|55.2511|56.7214|58.4636|61.9517|58.9476|63.1383|65.7638|61.0507|59.218|58.0687|63.229|60.4201|59.0167|59.8561|59.9583|63.7965|61.1758|67.8015|67.6229|66.3833|64.9981|62.2978|70.1008|74.2732|76.0217|73.8487|77.3857|79.2589|78.6216|79.7967|77.4359|69.0411|64.4433|61.8238|61.4093|62.8008|63.5465|63.6897|61.6533|55.7684|54.294|59.9066|61.8426|62.1114|64.7071|65.6602|58.4266|57.6975|54.8412|52.0959|55.6749|59.4997|59.9717|58.2151|57.1533|58.1074|53.4395|54.4488|57.5944|58.9|62.2886|69.1018|65.6558|63.0941|65.727|65.0448|62.6561|58.9566|68.4744|64.0965|65.5485|86.3793|91.214|92.6843|92.8087|93.8914|89.539|91.2041|89.5981|93.2872|98.9341|85.9245|87.4904|95.6329|100.08|99.4188|107.22|104.655|99.2912|113.7489|102.7547|93.9702|85.562|83.3889|93.0079|92.6409|123.7114|125.5263|134.5108|119.6518|124.7436|128.3496|146.8709|149.1761|146.0733|165.5866|157.1436|159.5192|156.6051|158.6396|156.0946|146.5046|144.2572|152.4886|147.3993|142.6021|165.9211|172.7011|160.8697|165.6443|173.6522|186.213|178.302|191.3843|196.0637|192.8389|195.2342|192.8329|181.9276|174.8241|181.435|171.6934|152.4989|153.9984|136.2053|149.5003|153.6002|157.103|141.3009|138.3031|109.6012|116.8996|129.0388
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.9E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.9E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|4.2E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.6E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|3.7E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.6E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.5E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.8E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.7E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|7.2E-5|7.2E-5|7.8E-5|7.2E-5|7.2E-5|7.5E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|9.3E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.000101|0.000103|9.8E-5|0.000111|0.000109|9.7E-5|9.3E-5|9.5E-5|9.4E-5|9.3E-5|8.4E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|8.1E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.3E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.1E-5|7.4E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0264|0.0251|0.0272|0.0242|0.0234|0.0237|0.0234|0.027|0.0282|0.0252|0.0278|0.0241|0.0237|0.0226|0.0219|0.0213|0.0195|0.0198|0.0189|0.0193|0.0175|0.0161|0.0161|0.0171|0.0175|0.0149|0.0135|0.0137|0.0124|0.0121|0.0107|0.0104|0.0106|0.0102|0.0103|0.0098|0.0099|0.0102|0.0108|0.0112|0.0112|0.0111|0.011|0.0115|0.011|0.0115|0.0132|0.0137|0.0138|0.014|0.0144|0.0145|0.0141|0.0147|0.0148|0.015|0.0144|0.0146|0.0139|0.0137|0.0143|0.0144|0.0145|0.0139|0.0134|0.0138|0.014|0.0139|0.0144|0.0141|0.0153|0.016|0.0137|0.0172|0.0211|0.0215|0.0201|0.0187|0.0188|0.0191|0.0192|0.0179|0.0177|0.0173|0.0167|0.0166|0.0167|0.0171|0.0181|0.0185|0.0177|0.018|0.0181|0.0181|0.0185|0.0192|0.0194|0.0197|0.02|0.0198|0.0198|0.0202|0.0196|0.0195|0.0192|0.0195|0.0197|0.0182|0.0189|0.0192|0.0204|0.0203|0.021|0.0209|0.023|0.0218|0.02|0.0198|0.0187|0.0207|0.0204|0.0209|0.0213|0.0205|0.0209|0.0199|0.0222|0.0219|0.0223|0.0217|0.0223|0.025|0.0274|0.0297|0.0293|0.0334|0.0268|0.0279|0.0261|0.0262|0.0241|0.0223|0.0221|0.022|0.0235|0.0223|0.0225|0.0219|0.0204|0.0207|0.0238|0.0254|0.0244|0.026|0.0232|0.021|0.0212|0.0214|0.0191|0.0196|0.0193|0.0193|0.0182|0.0179|0.0191|0.0172|0.0182|0.0189|0.02|0.0221|0.026|0.0249|0.0254|0.0274|0.0268|0.0259|0.0253|0.0292|0.0274|0.0277|0.0362|0.0395|0.0392|0.0401|0.0417|0.041|0.0427|0.0415|0.046|0.0467|0.0406|0.0429|0.0462|0.0474|0.0469|0.0459|0.0466|0.0431|0.0495|0.0468|0.047|0.0403|0.0407|0.0635|0.0579|0.0774|0.0811|0.0897|0.0796|0.0812|0.09|0.1|0.1028|0.1006|0.1097|0.1178|0.1188|0.124|0.1262|0.1253|0.1226|0.1213|0.123|0.1207|0.1157|0.127|0.1395|0.1347|0.1528|0.1614|0.1676|0.161|0.1639|0.1603|0.1558|0.1444|0.1513|0.15|0.1421|0.1367|0.1323|0.1293|0.1327|0.1239|0.1257|0.1243|0.1261|0.1351|0.1292|0.127|0.1405|0.1543
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4865|0.4536|0.4845|0.4425|0.4285|0.4396|0.4435|0.5021|0.514|0.4616|0.4715|0.4587|0.4715|0.4569|0.4372|0.425|0.4165|0.4265|0.4029|0.4312|0.4371|0.4123|0.3634|0.3604|0.3601|0.3346|0.3036|0.3009|0.2915|0.2904|0.2555|0.2502|0.2497|0.2445|0.2486|0.2365|0.2396|0.2426|0.2566|0.2646|0.2665|0.2616|0.2596|0.2645|0.2486|0.2605|0.2917|0.3005|0.3035|0.2995|0.3046|0.3055|0.2983|0.3134|0.3186|0.3136|0.3046|0.3125|0.2993|0.2965|0.3034|0.3056|0.3035|0.2947|0.2834|0.3074|0.3062|0.3084|0.3214|0.3126|0.3501|0.3732|0.3225|0.4045|0.4644|0.4758|0.4335|0.4255|0.4445|0.4534|0.4494|0.4364|0.443|0.4344|0.4156|0.4146|0.4145|0.4186|0.4344|0.4356|0.4196|0.4256|0.4284|0.4266|0.4344|0.4484|0.4466|0.4536|0.4585|0.4514|0.4526|0.4624|0.4614|0.4615|0.4658|0.4815|0.4813|0.4554|0.4756|0.4844|0.4974|0.4899|0.5066|0.4939|0.5427|0.5474|0.5245|0.5211|0.4826|0.5321|0.5085|0.517|0.5167|0.5146|0.5269|0.5095|0.5712|0.5612|0.5671|0.5529|0.562|0.6161|0.6429|0.6732|0.6805|0.7039|0.692|0.7004|0.6706|0.6993|0.7085|0.6829|0.6299|0.6079|0.6453|0.6028|0.6122|0.597|0.5549|0.5294|0.59|0.6153|0.5944|0.6244|0.573|0.5021|0.5008|0.4838|0.4627|0.4795|0.533|0.5543|0.54|0.539|0.5181|0.4788|0.5073|0.5218|0.5319|0.57|0.544|0.522|0.4639|0.469|0.4601|0.44|0.426|0.4839|0.4541|0.4481|0.5819|0.6212|0.6199|0.6259|0.6529|0.6119|0.65|0.6341|0.6988|0.6719|0.59|0.6267|0.6828|0.6848|0.675|0.664|0.699|0.6448|0.74|0.7025|0.6723|0.58|0.6233|0.816|0.7631|1.0489|1.069|1.1802|1.0665|1.0703|1.2092|1.2973|1.3063|1.2778|1.3773|1.4416|1.4396|1.5161|1.5153|1.4498|1.5268|1.5248|1.5887|1.555|1.5003|1.6494|1.6716|1.5213|1.6987|1.777|1.8616|1.7959|1.7917|1.7515|1.7076|1.615|1.6836|1.5305|1.458|1.4365|1.4494|1.4036|1.422|1.3234|1.328|1.3069|1.3316|1.3928|1.3402|1.3072|1.361|1.4807
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0048|0.0046|0.0049|0.0046|0.0045|0.0046|0.0045|0.0049|0.0051|0.0047|0.0047|0.0048|0.0047|0.0046|0.0046|0.0048|0.0048|0.0049|0.0048|0.005|0.0049|0.0046|0.0045|0.005|0.0053|0.0037|0.0035|0.0035|0.0034|0.0034|0.0032|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0034|0.0033|0.0037|0.0037|0.0037|0.0036|0.0036|0.0039|0.0041|0.0036|0.0043|0.0048|0.0052|0.0049|0.0048|0.0049|0.0048|0.0048|0.0048|0.0049|0.0049|0.0048|0.0049|0.0049|0.0048|0.0049|0.005|0.0048|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.0052|0.0051|0.005|0.0049|0.0048|0.0048|0.0048|0.0049|0.005|0.005|0.0049|0.0049|0.005|0.0053|0.0054|0.0056|0.0056|0.0062|0.0058|0.0057|0.0056|0.0055|0.006|0.006|0.0061|0.0062|0.0062|0.0065|0.0066|0.007|0.007|0.0071|0.007|0.007|0.0076|0.0079|0.0083|0.0082|0.0084|0.0083|0.0084|0.0082|0.0084|0.0084|0.0082|0.0082|0.0084|0.0084|0.0089|0.0089|0.0086|0.0084|0.0084|0.009|0.0092|0.0093|0.0095|0.0093|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0093|0.0091|0.0091|0.0094|0.0094|0.0103|0.0085|0.0088|0.009|0.0094|0.0093|0.0095|0.0091|0.0091|0.009|0.0088|0.0098|0.0097|0.0091|0.011|0.0111|0.0111|0.0116|0.0119|0.0114|0.0118|0.012|0.0125|0.0126|0.0114|0.0123|0.0128|0.0133|0.0129|0.0131|0.0137|0.0133|0.0141|0.0139|0.0135|0.0121|0.0106|0.0134|0.0133|0.018|0.0178|0.0194|0.0181|0.0186|0.0206|0.0208|0.0216|0.0212|0.0216|0.0227|0.0244|0.0227|0.0222|0.0216|0.0225|0.0225|0.0233|0.0232|0.0226|0.0245|0.0253|0.0252|0.0274|0.0283|0.0274|0.0269|0.0276|0.0273|0.0271|0.026|0.0269|0.0268|0.0263|0.0262|0.0251|0.025|0.0252|0.0245|0.0247|0.0247|0.0258|0.026|0.025|0.0261|0.0267|0.0275
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|42.6793|41.3901|42.8069|41.0919|40.387|40.6799|40.9683|42.5804|43.5207|42.4119|43.4891|42.6287|43.4297|42.6013|42.5035|44.1699|42.9278|41.506|42.7322|44.8433|44.8665|43.0978|42.6785|44.3621|44.4053|43.417|42.2082|40.0754|44.7046|44.3864|42.9612|43.3442|43.0802|41.9534|42.0027|41.5684|41.9837|40.5215|42.875|43.9861|44.5852|44.6096|44.8686|46.0161|45.2709|45.1288|47.2039|45.2748|46.4041|47.5066|43.4082|43.0017|41.0858|41.662|41.531|42.664|42.1108|42.5074|41.8715|42.2558|40.0153|39.9841|39.9108|38.3369|37.1236|39.3972|39.2683|38.0644|39.1275|39.9685|40.7054|38.8358|35.4091|41.9182|47.4937|48.9451|46.6814|46.2817|47.1115|47.8655|47.989|47.0539|48.4635|47.8231|46.5896|46.473|46.87|46.6962|48.2815|48.7441|49.2443|50.1198|48.1329|47.9089|47.9883|48.6618|48.5448|49.5874|49.1552|48.5613|48.9285|49.5302|49.815|49.7499|51.369|49.7888|50.0611|47.4907|48.6695|49.5004|52.0348|51.7522|52.4268|51.5485|54.6257|55.5249|53.2745|51.8153|49.5186|53.7611|53.7313|52.4694|51.9393|51.5769|54.1695|52.1384|55.6384|55.4679|56.2401|55.3003|51.3349|57.1409|59.7762|61.0374|61.3639|63.5526|61.9521|62.3185|59.7164|62.3096|62.1867|60.286|60.3246|60.8903|60.5851|65.8515|63.0402|57.9385|54.4992|53.955|57.931|56.7172|55.7256|58.0516|57.4814|52.4448|52.1835|51.88|49.5029|50.1077|56.7285|55.7905|54.5172|54.1262|55.8466|51.9336|55.6431|57.1995|57.1328|59.902|64.3467|64.2311|61.9038|63.6952|63.8791|54.3088|50.9155|55.3026|54.1445|46.7061|57.2675|55.8055|56.8436|57.4315|57.5949|55.2774|53.8035|51.8644|54.2544|55.6342|47.9835|48.8982|53.2734|53.1401|51.0128|49.1098|51.1139|50.1585|55.6998|53.6183|51.9495|49.6315|52.9557|63.399|60.1955|72.4996|73.7651|78.6721|72.6806|73.9684|75.8392|78.2017|77.9325|76.4725|80.663|79.2543|81.7782|85.3251|86.1685|84.6665|85.6563|84.828|86.7735|82.8191|79.8074|85.9075|89.7687|88.9985|95.5727|98.028|95.8255|94.4662|97.9922|97.7359|95.2234|89.7652|91.1408|90.8187|91.7395|85.0035|80.581|77.9084|78.2498|75.8202|75.6748|77.9747|78.6575|83.3154|78.8628|76.4843|79.4154|83.431
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.147|1.0814|1.1629|1.0667|1.0458|1.0601|1.0739|1.2068|1.2514|1.1627|1.2376|1.2305|1.2722|1.1974|1.2175|1.2622|1.2303|1.2452|1.1849|1.281|1.147|1.0319|0.9965|1.1087|1.1056|1.0506|0.9863|0.9678|0.9595|0.9606|0.9503|0.8914|0.9037|0.872|0.8811|0.8782|0.8671|0.8745|0.8975|0.9089|0.9161|0.9233|0.9063|0.9274|0.8832|0.903|0.9721|1.0161|1.0288|1.0023|1.0207|1.0399|0.9911|1.0526|1.0431|1.0247|1.0145|0.9671|0.9192|0.9178|0.8752|0.8819|0.8641|0.8342|0.8187|0.8901|0.895|0.8733|0.9046|0.9078|1.0119|1.0663|0.9678|1.1777|1.3075|1.4178|1.313|1.2827|1.3115|1.3943|1.276|1.2661|1.2821|1.2895|1.2577|1.26|1.2612|1.2593|1.2967|1.3386|1.2678|1.3168|1.3406|1.335|1.3632|1.4082|1.4098|1.4535|1.404|1.3962|1.3985|1.4015|1.3913|1.3973|1.4194|1.4707|1.4159|1.3851|1.4235|1.4722|1.4934|1.5224|1.5839|1.5461|1.6851|1.6227|1.5024|1.5053|1.462|1.5513|1.5541|1.591|1.5836|1.5905|1.6795|1.551|1.6904|1.6687|1.6731|1.6525|1.5924|1.6473|1.7837|1.9376|2.013|2.1846|2.1227|2.2721|2.1035|2.26|2.0933|1.9265|1.9459|1.8374|1.9124|1.7683|1.7805|1.6729|1.5707|1.5094|1.6304|1.6927|1.6899|1.8398|1.7423|1.5354|1.5732|1.5593|1.4728|1.4743|1.5839|1.6144|1.535|1.4904|1.5441|1.4984|1.5378|1.5612|1.6045|1.6577|1.7526|1.703|1.6352|1.6781|1.7189|1.7244|1.6373|1.8351|1.5837|1.489|1.7486|1.8978|1.9232|1.9488|2.0554|1.9566|2.1341|2.0442|2.2221|2.3064|2.0017|2.106|2.2596|2.3923|2.3682|2.6195|2.664|2.2805|2.9393|2.8813|2.067|1.6022|1.7532|2.4754|2.6129|3.5688|3.7167|4.2088|3.8294|3.7915|4.0601|4.6406|4.6791|4.6198|5.0092|5.1427|5.225|5.3897|5.4884|5.5309|5.5815|5.54|5.8701|5.5914|5.39|6.1634|6.5969|6.5019|7.1317|7.326|6.8525|6.349|6.7741|6.7884|6.7032|6.8144|6.5554|6.3638|6.1172|6.0796|6.2942|6.17|6.2922|6.0088|6.3607|6.5267|6.1949|6.6279|6.2974|6.281|6.7801|7.4865
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|139.9571|137.5911|145.094|137.0197|132.6664|131.4778|131.3811|139.8165|142.2306|135.9882|145.5401|144.1767|147.9|142.16|141.006|153.3291|149.1644|155.2528|150.9257|143.3027|146.2188|136.0726|131.9795|141.9002|139.8454|126.1359|122.5167|121.7356|122.4749|120.0189|111.8708|110.6951|111.8923|107.5904|108.4966|110.1247|111.0111|110.3484|114.7303|109.2393|105.1927|104.9|104.9824|108.0118|104.6656|111.0305|119.1674|124.2142|122.3738|120.7|121.8601|121.4682|117.2885|122.1078|125.8722|130.6874|121.4089|123.835|113.6036|112.354|118.9|113.7684|113.2313|108.3929|105.2215|117.62|120.0486|114.5501|119.8475|109.6778|113.9162|126.0975|108.2187|149.2343|153.6069|164.5296|157.1434|158.2516|162.6893|166.8662|166.7416|164.1065|173.4604|174.6108|176.8532|189.4369|170.0351|172.8631|184.0561|209.4705|165.787|160.6729|153.5552|153.9216|151.2103|138.7071|137.9548|138.2609|141.6832|139.1517|141.8358|134.1756|136.1035|133.2483|120.5256|110.8162|104.4892|100.7394|101.3237|107.7794|107.4079|103.8351|98.9597|97.7961|106.6019|103.3957|101.9102|95.6385|90.0756|93.2152|92.7038|95.0692|96.4273|95.5603|100.9928|98.1921|106.7605|108|109.9292|107.3112|99.3046|108.6065|109.8346|115.9716|113.4177|128.316|124.3105|126.7589|125.762|128.7616|107.3219|103.8333|105.2481|103.2945|103.7626|106.4939|104.0408|96.8323|92.9446|87.9716|100.7274|102.9388|96.5495|106.9554|104.1|103.9731|96.7402|84.5391|80.036|79.2681|72.6672|64.3873|61.9689|59.8376|60.6253|52.504|53.5653|51.2627|57.7002|58.652|58.5108|55.7817|52.2126|56.0574|55.0602|46.4447|44.3238|50.9196|47.9139|49.3561|61.0904|63.1099|64.2952|64.3751|67.718|65.1199|68.4223|66.9709|71.0411|73.5817|62.1493|63.5336|67.1368|68.4459|68.0311|66.3507|68.3892|64.7776|74.3507|70.5407|68.5379|73.2436|62.5331|72.4|69.8942|90.187|91.8844|101.5955|92.9647|95.2747|94.5553|100.2005|101.2|100.6048|107.8051|107.9727|107.7862|110.6124|114.4469|111.4767|112.5722|112.3667|115.5882|116.1719|114.8216|121.6277|127.4912|124.0243|133.5264|139.2143|141.4568|137.7429|143.1259|144.9175|141.7434|137.3503|136.1297|126.636|126.7793|119.4806|116.302|114.0014|117.0026|110.4009|113.3005|113.0998|116.6003|118.9992|111.1|110.6992|118.5006|127.172
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.742|1.668|1.812|1.701|1.644|1.668|1.665|1.885|1.95|1.763|1.897|1.852|1.831|1.768|1.756|1.887|1.768|1.761|1.681|1.73|1.794|1.646|1.597|1.701|1.766|1.685|1.564|1.469|1.463|1.44|1.377|1.348|1.357|1.324|1.316|1.274|1.301|1.316|1.38|1.389|1.394|1.388|1.378|1.36|1.299|1.319|1.45|1.467|1.418|1.389|1.38|1.428|1.374|1.388|1.377|1.379|1.326|1.292|1.228|1.169|1.19|1.182|1.18|1.133|1.108|1.194|1.197|1.193|1.233|1.193|1.155|1.228|1.03|1.364|1.624|1.662|1.495|1.475|1.563|1.577|1.564|1.507|1.541|1.502|1.442|1.432|1.429|1.442|1.504|1.546|1.459|1.483|1.51|1.513|1.522|1.589|1.625|1.669|1.647|1.599|1.571|1.581|1.565|1.567|1.6|1.65|1.641|1.554|1.608|1.683|1.726|1.708|1.8|1.779|1.947|2.006|1.842|1.833|1.755|1.912|1.904|1.936|1.915|1.887|1.962|1.951|2.185|2.183|2.171|2.125|2.086|2.392|2.486|2.634|2.7|2.968|2.855|2.933|2.69|2.883|2.744|2.58|2.671|2.599|2.566|2.695|2.85|2.73|2.324|2.355|2.659|2.979|2.636|2.806|2.652|2.173|2.25|2.105|1.963|2.01|2.242|2.373|2.29|2.095|2.158|1.81|1.869|1.94|1.961|2.041|2.287|2.177|1.769|1.845|1.84|1.716|1.68|2.042|1.933|1.816|2.628|2.818|2.854|2.896|3.121|2.728|2.905|2.784|3.163|3.314|2.432|2.673|3.091|3.067|2.952|2.882|3.053|2.964|3.408|3.195|3.224|2.943|3.134|4.399|4.528|6.286|6.678|7.45|6.213|6.331|6.824|7.536|7.677|7.71|8.464|8.478|8.629|9.101|9.193|8.244|8.476|8.331|8.68|7.811|7.727|8.653|9.831|9.231|10.834|11.071|12.362|11.468|11.924|11.879|10.029|9.513|8.219|8.42|8.562|8.688|8.809|7.898|7.685|7.396|7.261|5.668|5.334|5.48|4.09|4.281|5.255|5.307
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.5686|8.8232|9.2796|8.6912|8.409|9.0491|8.9228|9.1759|9.1221|8.689|8.9398|8.8386|8.4295|8.1809|8.0574|8.2741|8.2187|8.0113|7.7594|8.0816|7.9389|7.4692|7.1795|7.59|7.5992|7.4714|7.1806|7.03|6.8772|6.8276|6.558|6.5217|6.592|6.4316|6.5217|6.0915|6.1689|6.0613|6.1998|6.2491|6.43|6.4494|6.4603|6.55|6.3016|6.7193|7.2897|7.1802|7.302|7.4504|7.0397|7.0897|6.8513|7.1405|6.94|6.9905|6.7902|7.0004|6.6802|6.6103|6.8711|6.8688|6.9898|6.6591|6.441|6.6217|6.5894|6.6023|6.7995|6.7314|6.8191|7.1618|6.1895|7.4215|8.6393|8.9781|8.3582|8.2034|8.4315|8.52|8.6273|8.4331|8.5808|8.5058|8.2159|7.8512|7.7569|7.6904|7.9014|8.0396|7.7407|7.8864|8.0177|8.0316|8.177|8.4976|8.5621|8.74|8.9162|8.7264|8.8431|8.7779|8.6128|8.8789|8.4004|8.5679|8.4474|8.0507|8.3314|8.3783|8.9923|9.13|9.0996|8.9066|9.9083|9.8789|9.4488|8.8816|8.5385|9.3576|9.0367|9.1552|9.0276|9.0534|9.3896|9.0197|9.996|9.9267|9.9487|9.6818|9.5456|10.44|10.9603|11.158|11.2515|12.0276|11.7187|11.6889|11.0085|11.6669|11.8006|10.8048|10.7349|10.9705|11.1808|11.3053|11.0115|10.052|9.2806|9.2183|10.5019|9.8703|9.7425|10.5073|10.4296|8.842|8.7071|8.5612|8.0697|8.3611|9.1236|9.2704|8.5198|8.3874|8.5996|8.2139|8.4634|8.6213|8.9135|9.5001|9.648|9.3096|8.8796|9.2186|9.1497|9.0606|8.8305|10.0021|9.7209|9.8214|11.4111|12.0398|12.0284|11.8594|12.1704|11.1582|11.4204|11.139|11.5692|11.7784|10.2518|10.7001|11.6597|11.2708|11.3437|10.133|10.5105|9.8785|10.982|10.2475|10.2277|9.7653|10.5462|13.8204|13.3178|16.9228|17.2031|19.3484|17.5713|17.5836|17.9337|18.8312|19.0284|18.5632|20.0309|21.0942|20.8351|21.5066|22.1026|21.2981|21.0973|20.6116|21.2662|20.3855|19.6856|21.8463|23.2749|22.4623|25.7415|27.1486|28.0473|26.9076|28.2977|26.8743|25.3126|24.1472|24.4067|24.3388|23.8575|22.5896|21.0603|20.6698|20.6298|19.4901|19.5895|20.0301|20.6801|21.2704|20.5099|20.3099|21.5107|23.6324
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1399|0.1337|0.1429|0.1346|0.1295|0.1359|0.1381|0.1579|0.1615|0.1371|0.1454|0.1398|0.1389|0.1333|0.1311|0.1389|0.137|0.1378|0.1336|0.1404|0.1371|0.1277|0.1232|0.1353|0.1358|0.132|0.1275|0.1207|0.1206|0.1141|0.11|0.1122|0.1046|0.1028|0.1018|0.1002|0.102|0.1024|0.1075|0.1103|0.1118|0.1115|0.1111|0.1129|0.1067|0.1211|0.1422|0.1363|0.1407|0.1382|0.1503|0.1536|0.152|0.161|0.1619|0.1705|0.1609|0.1656|0.1635|0.1641|0.1762|0.1773|0.1847|0.1827|0.1859|0.2664|0.2371|0.224|0.2214|0.1983|0.2277|0.215|0.1543|0.2135|0.2748|0.2564|0.2393|0.2401|0.2277|0.221|0.1983|0.191|0.2018|0.1985|0.1926|0.1847|0.1683|0.1701|0.1832|0.1874|0.18|0.1844|0.1899|0.1946|0.189|0.2212|0.2144|0.2176|0.2184|0.2208|0.2352|0.2411|0.2406|0.2493|0.2571|0.2708|0.2686|0.2288|0.2399|0.2539|0.2106|0.1911|0.1924|0.1932|0.2015|0.2053|0.1869|0.1935|0.1849|0.2074|0.2193|0.2138|0.2173|0.1966|0.2158|0.2071|0.2246|0.2428|0.2505|0.2228|0.1963|0.2088|0.2225|0.2096|0.1963|0.1638|0.1497|0.1531|0.1459|0.1526|0.1458|0.1447|0.1338|0.136|0.1493|0.1291|0.1208|0.1142|0.1034|0.1013|0.1058|0.1101|0.109|0.117|0.115|0.1059|0.1051|0.102|0.097|0.1063|0.101|0.1039|0.0998|0.0987|0.1019|0.0947|0.0973|0.1001|0.1025|0.1089|0.1012|0.0977|0.0919|0.0955|0.0933|0.0946|0.0923|0.103|0.0946|0.0944|0.1138|0.1198|0.1202|0.1232|0.1297|0.122|0.1249|0.1179|0.1221|0.1218|0.107|0.1128|0.1201|0.1191|0.1175|0.118|0.1232|0.1184|0.1199|0.114|0.1111|0.0968|0.107|0.142|0.1328|0.173|0.176|0.1959|0.1781|0.1786|0.1901|0.2022|0.2099|0.1967|0.2126|0.2202|0.2182|0.2258|0.23|0.2297|0.2389|0.2369|0.2427|0.2274|0.2177|0.2303|0.2408|0.2274|0.2594|0.2708|0.2814|0.283|0.301|0.2938|0.2589|0.2468|0.2207|0.2138|0.209|0.2033|0.2087|0.2106|0.2037|0.1914|0.1955|0.1931|0.1964|0.2005|0.1948|0.1946|0.1952|0.197
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.6301|2.427|2.592|2.429|2.2921|2.342|2.324|2.7191|2.826|2.656|2.899|2.5807|2.5989|2.4791|2.4498|2.6531|2.4009|2.2811|2.1717|2.3542|2.308|2.0989|2.0777|2.2336|2.3669|1.8248|1.7422|1.6138|1.5939|1.5782|1.4139|1.394|1.4021|1.338|1.335|1.314|1.3311|1.3891|1.5289|1.549|1.6081|1.576|1.529|1.583|1.485|1.5359|1.7421|1.7822|1.846|1.833|2.081|2.1671|2.3318|2.489|2.3839|2.396|2.3439|2.379|2.319|2.328|2.1922|2.233|2.257|2.1959|2.135|2.342|2.319|2.323|2.321|2.2689|2.3786|2.52|2.118|2.743|3.3498|3.536|3.3109|3.218|3.3729|3.4261|3.2889|3.2182|3.294|3.2221|3.1369|3.2015|3.1869|3.2083|3.3978|3.528|3.2962|3.3611|3.4939|3.4958|3.5192|3.7974|3.7889|3.8156|3.855|3.7768|3.8211|3.8612|3.848|3.8787|3.9088|4.0214|4.0344|3.8602|3.9231|4.0185|4.3045|4.2224|4.4392|4.3741|4.8541|4.7095|4.4623|4.4105|4.2672|4.5833|4.4974|4.5468|4.4957|4.4684|4.5867|4.5486|5.0994|5.063|5.1237|4.8242|4.8906|5.3817|5.6065|5.866|5.9494|6.1305|6.07|6.0973|5.8078|6.1376|6.2288|5.8842|5.6389|5.7302|6.1045|5.6317|5.7218|5.3855|4.9976|4.9384|5.5143|5.707|5.7015|6.3101|5.4188|5.0734|5.0864|4.8814|4.7069|4.6923|5.3673|5.6012|5.3212|5.26|5.51|5.2253|5.0611|5.3875|5.3983|5.894|6.5567|6.3115|5.8613|6.9377|4.8513|4.56|4.3412|5.1671|4.8613|4.8101|6.9718|7.7996|7.6742|7.7977|8.3276|9.7728|9.5246|9.2315|8.9977|7.6157|4.3987|4.8625|5.4688|5.6444|5.66|5.7731|6.2647|6.1483|6.8817|6.4849|7.032|6.6898|7.945|11.8799|12.1128|14.1001|13.7334|15.4795|11.9748|12.5001|14.1268|15.4035|16.1489|15.2331|16.9706|19.1499|19.17|20.2979|21.1576|20.3464|22.1312|21.2456|21.7097|22.1004|23.6515|26.2887|30.2034|28.7533|30.3388|34.6269|52.163|54.6674|52.0566|50.313|43.3154|31.2067|31.2669|31.9966|32.538|32.3905|32.7491|28.1901|28.4615|28.0559|26.4883|25.3326|27.343|28.3995|22.3508|22.5805|18.4663|18.3344
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.751|8.418|8.441|8.107|7.957|8.08|8.173|8.698|8.699|8.535|8.771|8.66|8.534|8.286|8.188|7.861|7.832|7.749|7.771|8.015|8.089|7.71|7.606|7.783|7.811|7.589|7.397|7.17|6.963|6.904|6.707|6.639|6.724|6.647|6.569|6.581|6.534|6.425|6.485|6.544|6.388|6.351|6.311|6.394|6.317|6.464|6.718|6.696|6.68|6.581|6.556|6.563|6.458|6.575|6.553|6.576|6.587|6.719|6.552|6.682|6.937|6.878|6.851|6.617|6.541|7.218|7.27|7.375|7.634|7.643|7.719|8.485|7.646|9.208|9.977|10.413|9.943|9.95|10.058|10.077|9.671|9.773|9.891|9.732|9.516|9.531|9.495|9.552|9.69|9.905|9.766|9.399|9.052|8.744|8.75|9.085|9.062|9.14|9.208|9.173|9.165|9.273|9.227|9.029|9.117|8.985|8.958|8.776|8.921|9.096|9.136|9.11|9.364|9.254|9.715|9.611|9.277|9.204|9.033|9.411|9.162|9.141|9.001|8.973|9.1|9.232|9.763|9.627|9.714|9.582|9.361|10.109|10.256|10.39|10.526|10.654|10.512|10.779|10.535|10.767|10.439|10.035|10.028|9.938|9.965|10.197|10.344|10.226|9.67|9.462|10.153|10.162|10.279|10.258|9.856|9.19|9.1|8.937|8.659|8.867|9.14|8.949|8.972|8.811|9.007|8.796|9.9|9.992|10.174|10.589|10.934|10.674|10.43|10.877|10.353|11.096|11.08|11.826|11.92|11.702|15.538|15.988|15.971|16.193|16.558|17.046|17.521|16.657|17.908|17.059|15.161|15.514|16.114|16.063|16.3|15.428|15.299|14.377|14.913|13.816|12.509|10.958|11.366|13.923|13.601|16.943|17.27|18.409|17.812|18.024|18.802|19.415|19.033|18.817|19.759|20.233|20.612|20.91|20.958|20.259|19.977|19.589|19.754|19.155|18.988|19.402|20.107|19.675|21.066|21.461|20.904|20.461|21.317|21.72|19.501|18.674|18.833|18.559|18.26|18.09|18.259|18.162|18.299|18.08|18.087|18.173|18.089|18.777|18.038|17.758|18.237|19.532
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3065|0.2946|0.3146|0.2998|0.2856|0.2711|0.2648|0.2989|0.3|0.2771|0.2757|0.2661|0.2713|0.2525|0.2461|0.2647|0.2609|0.2531|0.2419|0.2553|0.2533|0.2414|0.2228|0.2294|0.2311|0.2142|0.2048|0.2008|0.1969|0.1962|0.1777|0.1759|0.1802|0.1735|0.1732|0.1654|0.1657|0.168|0.1788|0.1869|0.1893|0.1899|0.1882|0.1888|0.1798|0.1916|0.2161|0.2236|0.2267|0.2223|0.2246|0.2268|0.2223|0.2328|0.2312|0.2367|0.2314|0.2378|0.2254|0.2236|0.2279|0.2305|0.2318|0.2242|0.2197|0.2235|0.2233|0.2234|0.2306|0.2253|0.2556|0.2691|0.231|0.2779|0.3223|0.3388|0.3235|0.3073|0.2956|0.2966|0.2908|0.2849|0.2911|0.286|0.2781|0.2774|0.2735|0.2743|0.285|0.2908|0.2904|0.2987|0.2828|0.2837|0.2887|0.3002|0.3021|0.3046|0.3089|0.3013|0.303|0.307|0.3016|0.2981|0.3007|0.3136|0.3086|0.2879|0.2993|0.3051|0.3209|0.3148|0.3264|0.322|0.3544|0.3541|0.3298|0.3245|0.3142|0.3412|0.337|0.34|0.3354|0.3368|0.3469|0.3365|0.3727|0.3677|0.3715|0.3624|0.3606|0.3921|0.4109|0.4304|0.4434|0.4663|0.4604|0.4642|0.4355|0.4371|0.429|0.4032|0.3955|0.3976|0.4184|0.402|0.4086|0.3961|0.3666|0.3587|0.387|0.4013|0.3931|0.43|0.4143|0.3889|0.3885|0.3854|0.367|0.3748|0.4328|0.4528|0.4412|0.441|0.4062|0.404|0.3919|0.3849|0.3715|0.3877|0.4348|0.4059|0.3639|0.3733|0.3601|0.3377|0.3223|0.3615|0.2925|0.2871|0.364|0.3936|0.3948|0.3933|0.4026|0.3795|0.4002|0.3829|0.4026|0.4026|0.3588|0.3724|0.3904|0.3951|0.3847|0.3818|0.3905|0.3724|0.4146|0.3934|0.3845|0.3577|0.3756|0.4663|0.4393|0.579|0.587|0.654|0.5797|0.5863|0.6298|0.6591|0.6693|0.6565|0.7232|0.7381|0.7511|0.7617|0.7752|0.7622|0.7241|0.7204|0.7427|0.7192|0.6869|0.7394|0.7902|0.751|0.841|0.8914|0.895|0.8672|0.8966|0.894|0.8706|0.8341|0.8585|0.8337|0.8126|0.8157|0.8415|0.849|0.8223|0.7845|0.7205|0.6536|0.6875|0.6855|0.6584|0.6327|0.657|0.7118
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0022|0.0021|0.0022|0.0021|0.002|0.0021|0.002|0.0022|0.0023|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0015|0.0018|0.0021|0.0022|0.002|0.002|0.0021|0.002|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0029|0.0024|0.0024|0.0023|0.0024|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0022|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0023|0.0021|0.0021|0.002|0.0022|0.0021|0.002|0.0023|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0025|0.003|0.0026|0.0023|0.0023|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0024|0.0026|0.0036|0.0033|0.004|0.004|0.0044|0.004|0.004|0.0041|0.0044|0.0044|0.0043|0.0047|0.0048|0.0048|0.005|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0047|0.0053|0.0059|0.0056|0.0063|0.0066|0.0066|0.0065|0.0065|0.0062|0.0063|0.0051|0.0053|0.0047|0.0045|0.0044|0.0041|0.004|0.0041|0.004|0.0039|0.0039|0.004|0.0042|0.004|0.004|0.0041|0.0043
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|13.43|11.47|12.14|11.15|10.37|10.49|10.46|11.92|12.73|10.98|12.39|12.01|12.39|10.53|10.07|10.36|10.06|10.28|9.78|9.8|9.5|8.86|8.65|9.47|8.99|8.35|7.92|7.76|7.55|7.56|6.87|6.62|6.94|6.69|6.64|6.21|6.45|6.41|6.71|6.66|6.55|6.96|7.1|7.35|7.29|7.38|8.32|8.75|8.87|8.75|8.97|9.17|8.96|9.48|9.37|9.56|9.4|9.71|9.11|9.14|9.27|9.14|9.49|9.11|9.15|10.2|10.04|9.34|9.44|9.06|9.66|10.55|8.87|11.67|13.61|15.14|14.64|11.29|10.2|10.4|10.2|10.25|10.63|10.52|10.19|10.48|10.13|9.88|10.21|9.95|9.72|9.73|8.93|8.65|8.73|9.02|9.13|9.53|9.65|9.47|9.35|9.09|9.3|9.43|9.47|10.2|10.08|9.2|9.52|9.62|10.13|9.75|9.8|9.72|10.73|10.95|10.02|9.74|9.34|10.17|10.02|10.1|9.97|10.09|10.91|11.13|12.3|12.46|12.45|12.19|11.86|12.61|13.18|13.9|13.92|14.9|14.78|15.57|14.38|15.11|14.68|14.01|13.99|13.9|14.45|13.52|13.98|14.43|12.29|12.68|13.38|14.23|13.85|15.5|16.5|14.03|14.34|12.82|10.94|12.03|11.33|12.18|11.72|11.96|12.04|10.65|9.74|9.08|9.2|9.99|10.72|9.76|8.99|9.72|9.71|8.17|8.73|9.76|8.79|9.08|12.32|13.27|13.86|14.1|13.12|12.49|13.26|13|15.28|15.23|13.03|13.85|14.56|14.67|14.69|14.48|15.44|14.27|15.7|15.42|13.72|15.07|14.73|17.88|16.57|22.22|22.66|26.3|24.3|24.79|25.3|26.27|26.51|26.32|27.61|28.35|28.14|29.78|30.97|30.37|30.25|30.28|31.65|31.64|30.02|33.31|34.29|32.72|36.65|38.98|39.48|36.86|38.67|39.22|37.12|34.3|32.84|32.88|31.98|32.73|33.9|33.62|33.96|29.99|30.76|32.03|31.98|37.23|32.59|29.93|28.68|31.57
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.2159|1.0959|1.148|1.0782|1.0542|0.9614|0.9734|1.1401|1.0899|1.0454|1.1139|1.0601|1.11|1.0192|0.9933|1.1327|1.0495|1.0312|0.9952|1.0667|1.0323|0.9002|0.8945|0.9114|0.876|0.804|0.6888|0.6728|0.6508|0.6421|0.5463|0.5431|0.5546|0.5297|0.5338|0.5287|0.5115|0.5097|0.529|0.5363|0.5272|0.5243|0.5179|0.5282|0.5165|0.5461|0.6176|0.646|0.6548|0.6188|0.6454|0.6672|0.6525|0.679|0.675|0.6587|0.6425|0.6705|0.6617|0.6453|0.6793|0.689|0.6891|0.632|0.5006|0.5546|0.5554|0.5846|0.6072|0.6101|0.6696|0.6873|0.5541|0.771|1.0031|1.0247|0.9013|0.8655|0.8916|0.8846|0.9436|0.9088|0.9333|0.9062|0.8762|0.8942|0.8464|0.8499|0.9123|0.8892|0.8141|0.8012|0.8203|0.8185|0.8515|0.8975|0.8913|0.9065|0.9114|0.8973|0.9176|0.9264|0.94|0.9145|0.9296|0.9429|0.9148|0.8619|0.9443|0.9824|1.0586|1.0532|1.0709|1.0525|1.1432|1.2039|1.1281|1.1668|1.0363|1.1527|1.0945|1.1535|1.1466|1.0626|1.0792|1.0544|1.1797|1.1775|1.1833|1.1005|1.0515|1.1144|1.182|1.2852|1.3338|1.4202|1.3599|1.3879|1.292|1.4277|1.4452|1.3277|1.3327|1.3332|1.3071|1.4229|1.5413|1.3243|1.1667|1.1758|1.4323|1.4034|1.1579|1.2483|1.3407|1.107|1.1676|1.0502|0.8767|0.8884|1.0111|1.0514|0.9612|0.9576|0.864|0.7461|0.686|0.7079|0.6961|0.7374|0.8434|0.8315|0.6986|0.7251|0.7024|0.6614|0.6648|0.7679|0.7339|0.7181|1.0275|1.1479|1.1582|1.1875|1.2876|1.1726|1.2557|1.2679|1.381|1.387|1.1706|1.2065|1.2347|1.2557|1.2987|1.1284|1.0811|1.2287|1.391|1.3598|1.3163|1.3067|1.5029|1.9771|1.9146|2.2966|2.4569|2.5927|2.1564|2.1019|2.2312|2.3985|2.4887|2.3663|2.7414|2.485|2.1982|2.3305|2.3109|2.1862|2.2253|2.2279|2.2965|2.2179|2.1672|2.3428|2.5401|2.4993|2.8078|2.9156|2.8001|2.6369|2.8143|2.8125|2.5838|2.2829|2.3817|2.3811|2.2676|2.1969|2.2427|2.1261|2.0902|1.9513|1.9527|1.9691|2.0425|2.1578|2.0363|1.9849|2.2495|2.5063
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|73.3055|73.7066|73.3872|68.0487|63.1551|57.7536|57.3292|64.0174|65.7675|61.852|62.8143|61.5363|62.9215|60.2329|59.2209|51.6982|50.8114|50.4653|48.9858|51.9685|51.8943|49.0312|46.8345|49.3106|49.2854|51.3632|49.3311|48.9534|48.3755|48.8347|45.8473|44.8859|45.7843|42.8811|43.5555|41.9689|42.5641|42.947|44.1324|44.9693|43.288|42.7844|42.6538|42.182|41.23|43.4833|46.5416|48.6919|48.3242|48.7686|46.6271|45.1966|44.05|46.2607|47.0152|45.74|45.504|43.2256|43.1416|39.95|40.4866|42.053|43.203|37.2778|34.47|34.1288|33.7054|33.4928|34.3054|34.4259|35.8775|36.8972|32.1966|38.3937|45.74|44.5711|41.82|40.8545|41.104|41.86|42.4363|41.304|42.02|41.3542|40.0961|40.5935|39.6984|39.7|40.7095|41.53|40.2233|40.3736|41.7393|41.2641|41.8763|42.2771|42.06|42.15|42.3063|41.243|41.9571|42.2238|41.2567|41.5561|41.7038|42.1505|41.8832|39.7429|40.61|40.7599|43.7735|43.8697|45.5644|43.8349|47.0738|49.014|46.2986|44.9234|42.6375|47.6124|45.7145|44.7338|44.4281|45.5306|47.3973|44.4269|49.1104|49.0543|48.5327|47.2855|45.3173|50.2644|53.0166|52.4067|52.9321|55.696|55.3707|54.3627|52.8545|56.2738|52.3194|49.3971|48.3246|48.5735|49.6144|50.581|52.4186|48.0646|44.0771|45.069|48.3405|48.1749|47.1291|50.1035|49.0639|43.3023|43.7266|42.4512|39.7961|41.5872|45.7722|46.0797|44.2653|43.1168|44.3068|41.8042|42.2958|44.5216|46.299|49.1014|51.6848|48.6008|45.1088|47.0991|45.3727|43.5861|41.8926|45.8164|43.5331|42.4263|53.9241|57.7309|58.1023|58.4323|60.0888|58.1902|59.8886|59.1733|64.5759|63.258|54.7338|58.12|62.2786|62.3775|59.8047|57.3873|58.751|55.7159|60.2131|57.7905|58.0393|53.789|58.1202|73.3041|69.5438|87.6888|87.5544|95.8379|88.1408|89.262|92.0543|96.4196|95.5771|93.1647|99.4563|103.6725|102.1324|106.9351|109.6151|108.7039|109.2549|106.2983|105.2312|102.3183|100.7609|110.8687|116.9487|113.6245|126.9983|133.2226|128.0858|127.2007|132.577|130.2437|127.546|126.2533|129.9494|129.5531|130.5705|123.7423|98.7998|96.3001|98.3001|95.1992|98.2988|95.0001|104.7017|99.7989|96.0999|86.0985|89.5007|96.7732
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|58.222|47.264|45.5|42.103|40.697|41.178|39.119|45.135|45.736|43.588|41.08|39.391|37.95|37.734|37.384|36.193|35.889|36.279|34.896|35.948|34.067|31.095|30.698|32.106|31.586|30.499|29.518|27.704|27.137|26.661|26.83|27.209|27.315|28.479|29.303|25.452|24.179|23.949|24|23.107|22.119|21.799|22.649|22.724|21.34|22.071|22.78|22.744|22.921|21.2|21.352|20.935|20.907|21.081|21.377|22.292|21.834|21.536|20.462|20.325|21.009|21.117|21.45|20.214|19.837|19.837|18.813|19.227|18.721|18.98|19.316|20.163|18.03|21.151|22.809|20.625|19.963|16.097|16.406|17.177|16.089|15.653|16.14|16.105|15.777|15.465|15.623|16.04|16.698|16.931|16.739|16.471|16.44|15.532|15.71|15.686|15.545|15.512|15.719|15.466|16.021|15.801|15.47|15.32|15.376|14.878|15.035|14.54|14.933|15.102|15.492|15.228|15.544|15.291|16.219|16.498|16.664|14.061|14.181|15.35|15.544|15.489|15.291|15.254|16.316|16.114|17.708|17.414|17.531|17.63|18.08|20.588|20.704|21.046|21.65|20.976|18.685|18.972|18.203|18.489|18.284|17.88|17.996|18.078|18.019|18.259|16.849|15.952|15.444|14.439|14.946|14.856|14.312|15.11|14.793|12.636|12.709|12.66|11.726|12.161|12.997|12.955|12.719|12.454|12.748|12.108|12.266|12.266|11.693|12.296|12.591|11.519|11.185|11.151|11.116|11.175|11.068|11.668|11.214|10.92|11.007|11.309|11.357|11.377|11.637|11.379|11.713|11.504|12.224|12.428|11.216|12.041|12.662|12.772|12.562|12.056|12.379|12.084|12.867|12.349|12.488|11.983|11.23|14.629|13.808|17.544|18.087|19.063|18.278|18.849|18.577|19.146|19.689|19.419|20.196|19.669|19.06|19.435|20.093|19.871|20.387|19.798|19.665|18.876|18.261|19.298|20.39|19.011|20.18|20.853|21.297|20.95|21.365|21.627|21.925|21.598|21.381|20.132|19.631|19.197|20.241|20.08|19.031|18.194|18.67|17.77|17.915|18.576|17.776|17.665|18.1|19.153
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.832|0.755|0.816|0.758|0.744|0.713|0.723|0.838|0.817|0.793|0.792|0.745|0.76|0.732|0.706|0.802|0.797|0.729|0.691|0.75|0.685|0.635|0.626|0.681|0.721|0.603|0.578|0.569|0.559|0.54|0.517|0.492|0.506|0.51|0.491|0.479|0.471|0.457|0.485|0.491|0.488|0.494|0.501|0.514|0.497|0.54|0.569|0.546|0.56|0.56|0.602|0.603|0.592|0.634|0.648|0.598|0.587|0.613|0.614|0.616|0.514|0.504|0.524|0.514|0.445|0.466|0.445|0.42|0.435|0.417|0.488|0.517|0.432|0.577|0.738|0.765|0.713|0.707|0.724|0.75|0.712|0.711|0.73|0.719|0.701|0.715|0.681|0.691|0.743|0.756|0.759|0.739|0.746|0.74|0.765|0.779|0.766|0.776|0.795|0.773|0.796|0.811|0.783|0.794|0.777|0.822|0.8|0.734|0.746|0.77|0.801|0.78|0.805|0.79|0.886|0.891|0.836|0.809|0.775|0.837|0.835|0.853|0.828|0.797|0.825|0.809|0.905|0.899|0.906|0.896|0.87|0.949|0.998|1.054|1.074|1.147|1.126|1.134|1.084|1.128|1.102|1.03|1.001|1.006|1.083|0.985|0.98|0.922|0.849|0.854|0.955|0.969|0.953|1.023|0.994|0.909|0.882|0.84|0.806|0.832|0.933|0.961|0.915|0.911|0.907|0.853|0.863|0.885|0.885|0.936|0.951|0.909|0.863|0.903|0.918|0.86|0.837|0.947|0.92|0.935|1.124|1.256|1.254|1.271|1.332|1.278|1.357|1.33|1.47|1.44|1.3|1.43|1.4|1.35|1.27|1.27|1.37|1.25|1.45|1.4|1.56|1.52|1.57|1.98|1.89|2.37|2.35|2.64|2.36|2.44|2.6|2.79|2.79|2.71|2.92|3.02|3.08|3.27|3.21|3.1|3.15|3.13|3.26|3.2|3.13|3.51|3.86|3.75|4.26|4.89|3.42|3.31|3.44|3.46|3.23|3.09|3.13|3.14|2.92|2.88|3.09|2.92|2.56|2.41|2.48|2.58|2.7|2.88|2.73|2.57|2.66|2.56
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|52.07|48.69|51.99|49.03|48.59|49.78|49.23|56.1|57.13|51.35|54.41|52.48|55.57|52|51.64|57.72|55.23|51.25|48.17|52.12|51.39|48.43|49.53|51.55|51.47|39.45|37.76|36.19|36.12|35.4|33.58|33.19|33.23|31.23|31.97|30.7|31.12|31.97|32.74|32.29|32.98|33.63|33.19|33.64|31.5|34.09|39.56|39.26|39.47|39.14|39.27|38.57|37.68|38.45|38.84|38.46|37.5|38.54|37.08|37.16|38.2|37.94|38.65|37.82|37.1|38.82|39.39|39.61|40.92|38.69|39.98|40.92|34.48|42.12|50.16|51.69|47.61|46.57|48.49|50.22|51.51|50.53|52.67|50.83|49.91|50.11|49.19|49.97|52.74|54.94|54.76|54.59|55.46|55.28|57|58.79|58.7|59.26|60.03|59.38|60.94|62.04|61.88|61.26|62.74|63.65|61.48|56.7|54.68|52|53.95|56.71|59.84|54.4|54.95|52.57|48.5|48.68|44.59|48.82|46.18|48.32|46.49|47.56|49.58|46.29|51.75|50.55|50.81|50.86|50.02|56.04|58.56|61.2|61.41|65.27|63.55|66.38|58.85|62.75|61.19|56.84|56.5|56.4|58.62|57.2|57.98|55.32|49.37|49.92|55.82|57.95|56.15|61.12|57.71|55.19|55.06|49.47|45.87|48.7|46.97|48.35|46.31|45.98|49.35|47.38|47.5|49.67|46.6|49.7|46.3|43.1|39.5|39.4|34.9|32.3|30.3|35.6|35.1|35.8|51.4|55.4|55.4|57.3|59.5|55.9|58.8|56.5|63.7|63.1|55.8|59.1|65.7|70.4|68.9|65.8|67.2|64.3|74|66.8|68.4|61|68.6|87.8|79.5|103.1|104.6|115.6|102.9|104.3|114|122.4|124.5|120.6|132.8|135.3|136.3|146.6|142.8|140.7|148.1|143.7|149.3|129|117.5|134.7|138.8|133.9|153.6|163.5|158.8|149.2|157.9|147.3|122.4|116.1|118.8|116.3|114.2|113.2|119.4|111.6|110.7|104.2|101.4|101.2|103.3|109.9|104.2|101.4|108.6|117.4
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|5.1596|5.0577|5.1961|5.0323|5.0366|5.11|4.975|5.2917|5.55|5.5376|5.7271|5.7568|5.1819|5.1338|5.0767|5.0454|5.0009|5.1134|4.9824|5.0656|5.1676|4.9393|4.8912|4.9726|5.1644|5.1871|5.0799|4.8986|4.8716|4.9002|4.6689|4.6884|5.2099|5.291|5.1618|5.0128|5.2809|5.2379|5.3626|5.4293|5.326|5.4397|5.2487|5.4312|5.1882|5.4957|6.1412|6.2995|6.467|6.2749|6.4049|6.4851|6.2715|6.6281|6.6387|6.861|6.696|6.9809|6.9816|6.3192|6.5749|5.5236|5.4766|4.9069|4.7496|4.6064|4.6711|4.656|4.9979|4.8694|5.5893|6.2731|5.9025|6.531|7.8073|8.5957|8.5349|8.7695|8.4915|8.7523|8.7734|8.9358|9.097|9.4018|8.7728|7.716|7.718|7.6253|7.7801|7.8891|7.6585|7.2869|7.1909|5.601|5.1759|4.3396|4.1557|4.1271|4.1097|4.0022|4.4349|4.4755|4.4103|4.4398|4.4207|4.5809|4.5406|4.4312|4.567|4.4944|4.5892|4.5769|4.6099|4.5921|4.7645|4.7693|4.734|4.709|4.613|4.8227|4.8368|4.7349|4.6847|4.7373|4.8513|5.0037|4.7797|4.6877|4.6284|4.4189|4.3436|4.5935|4.8665|5.1251|5.2641|5.1436|4.3585|4.4085|4.3435|4.4177|4.429|4.3508|4.3838|4.3854|4.5014|4.466|4.4662|4.433|4.3402|4.3509|4.8032|4.8226|4.7339|4.8222|4.8472|4.5493|4.5212|4.4785|4.3508|4.3287|4.557|4.7088|4.5901|4.4963|4.6448|4.3235|4.8613|5.0171|5.1924|5.2991|5.5437|5.449|5.0939|5.32|5.27|5.2794|5.2601|5.7065|5.5819|5.8235|6.9963|6.917|7.1442|7.2776|7.4343|7.0512|7.0698|7.0802|7.159|7.1809|7|6.9544|7.0124|7.0205|6.899|6.995|6.9915|6.91|7.0561|6.9946|6.9685|7.0801|7.4082|8.224|7.8941|9.0044|9.295|9.5694|9.4229|9.4643|9.3898|9.4691|9.3475|9.0857|9.4721|9.4452|9.4093|9.4558|9.4531|9.3938|9.4698|9.4505|9.395|9.3121|9.2925|9.314|9.3611|9.0458|9.7039|9.8029|9.5308|9.384|9.3096|9.4157|9.1864|8.8726|8.9986|9.1249|9.1245|9.1414|9.1192|9.1027|8.9347|8.9042|8.9917|8.9114|9.1906|9.1214|9.208|9.1054|9.1865|9.5181
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0602|0.0549|0.0567|0.0516|0.0502|0.053|0.053|0.0575|0.0587|0.0559|0.0606|0.0555|0.0558|0.0547|0.0519|0.0563|0.0505|0.0469|0.0446|0.0473|0.0456|0.0423|0.0413|0.0456|0.0426|0.0409|0.0397|0.0376|0.0369|0.0359|0.0326|0.0329|0.0331|0.0321|0.0323|0.0313|0.0321|0.0327|0.0348|0.0356|0.0374|0.0361|0.0365|0.0365|0.0342|0.0373|0.041|0.0419|0.0429|0.0423|0.0442|0.0441|0.0435|0.0451|0.0451|0.0463|0.0466|0.0484|0.0472|0.0466|0.0481|0.0494|0.046|0.044|0.0422|0.0454|0.0427|0.043|0.0448|0.0431|0.0467|0.0487|0.043|0.0513|0.0596|0.0638|0.0597|0.0599|0.0576|0.057|0.0566|0.0528|0.0539|0.0519|0.0501|0.0471|0.047|0.0471|0.0488|0.0491|0.0477|0.0485|0.0493|0.0497|0.0509|0.0525|0.053|0.0518|0.0526|0.0522|0.0535|0.0547|0.0556|0.0535|0.0537|0.0562|0.0545|0.0515|0.0515|0.0531|0.0552|0.0549|0.0585|0.0564|0.0604|0.0589|0.0559|0.0546|0.052|0.0566|0.0581|0.0592|0.0598|0.0578|0.0595|0.0642|0.0621|0.0575|0.0562|0.0565|0.0577|0.0659|0.0675|0.0719|0.0743|0.0746|0.0664|0.066|0.0625|0.0658|0.0648|0.0603|0.0604|0.0612|0.0642|0.0596|0.059|0.0568|0.0532|0.0532|0.057|0.059|0.0585|0.0635|0.0646|0.051|0.0489|0.0483|0.047|0.0478|0.0517|0.0524|0.0507|0.0504|0.0527|0.0475|0.0476|0.0495|0.0515|0.0531|0.0539|0.0522|0.0501|0.0526|0.0522|0.0464|0.0436|0.0481|0.0442|0.0434|0.0567|0.0623|0.0628|0.062|0.0649|0.061|0.0628|0.061|0.0633|0.064|0.0554|0.0589|0.0642|0.0661|0.0657|0.0634|0.0654|0.0613|0.0709|0.0686|0.0672|0.0592|0.0686|0.0982|0.0928|0.1244|0.1273|0.1433|0.1298|0.1304|0.1459|0.1538|0.1523|0.1503|0.1628|0.1685|0.1722|0.1662|0.1703|0.1642|0.1673|0.1637|0.1689|0.1645|0.1588|0.1755|0.1862|0.1757|0.1949|0.2016|0.2125|0.211|0.1973|0.196|0.1919|0.1803|0.1803|0.1745|0.1697|0.1683|0.17|0.1667|0.1632|0.1598|0.1618|0.1561|0.1547|0.1594|0.1519|0.1462|0.1541|0.1669
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.7548|0.7241|0.738|0.73|0.7179|0.721|0.7259|0.748|0.7739|0.7548|0.8119|0.808|0.824|0.8209|0.8219|0.8431|0.8431|0.841|0.8029|0.83|0.8199|0.7941|0.7219|0.7398|0.7308|0.7289|0.717|0.7389|0.7338|0.7241|0.7259|0.7088|0.7371|0.6909|0.6732|0.6248|0.6342|0.6337|0.6352|0.6547|0.645|0.6451|0.6451|0.645|0.6251|0.6154|0.655|0.6554|0.6554|0.6459|0.665|0.6738|0.6568|0.6451|0.7|0.6443|0.6444|0.6527|0.6451|0.664|0.7052|0.6947|0.6953|0.675|0.6663|0.6949|0.7046|0.7153|0.7153|0.7146|0.7049|0.8339|0.7264|0.8502|0.8823|1.0346|0.955|0.9551|1.0154|0.995|1.0052|1.004|0.9854|0.955|0.9376|0.8951|0.8956|0.8749|0.885|0.8751|0.8641|0.8453|0.8302|0.8349|0.8435|0.8746|0.8955|0.8941|0.904|0.8754|0.9244|0.9245|0.9192|0.9155|0.9159|0.9756|0.95|0.8676|0.8848|0.8958|0.8949|0.8847|0.9158|0.9143|0.9652|0.9587|0.8961|0.9043|0.905|1.0439|1.0764|1.0555|1.0845|1.0245|0.988|0.9251|0.9969|0.9648|0.9738|0.8958|0.8334|0.9241|0.9342|0.9649|0.9852|0.9443|0.9052|0.8857|0.8146|0.7821|0.7454|0.7357|0.7449|0.7369|0.7252|0.7148|0.7245|0.7052|0.6453|0.6833|0.704|0.7052|0.6855|0.7549|0.6537|0.5819|0.6|0.5955|0.5849|0.605|0.6543|0.673|0.6368|0.6034|0.6051|0.5647|0.5754|0.5751|0.6225|0.6|0.6865|0.6851|0.6453|0.7047|0.6843|0.6535|0.6654|0.7855|0.7454|0.766|1.1718|1.2152|1.2051|1.2367|1.245|1.1949|1.256|1.2119|1.2927|1.3151|1.1842|1.23|1.2912|1.2766|1.2851|1.3152|1.3554|1.3029|1.4049|1.3603|1.3038|1.0998|1.3978|1.7367|1.6907|1.885|2.0243|2.0367|2.035|2.2038|2.3269|2.2149|2.1655|2.022|2.115|2.3133|2.51|2.3168|2.3875|2.3708|2.4152|2.3774|2.4227|2.3367|2.2536|2.3|2.4668|2.401|2.5344|2.371|2.4809|2.3728|2.4064|2.4119|2.3936|2.306|2.2943|2.2753|2.2014|2.1917|2.276|2.1952|2.1951|2.1045|2.1069|2.0197|2.0851|2.1653|1.9683|1.9262|1.9473|2.0163
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9999|0.9998|0.9999|0.9996|0.9989|0.9999|0.9999|1|0.9999|1|1|0.9999|1|1|0.9999|0.9998|1|0.9998|0.9998|0.9998|0.9999|1|1.0001|1|0.9999|0.9999|1|1.0001|0.9999|1|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0005|1.0002|1.0002|1.0001|1.0001|0.9999|1|1|0.9999|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|0.9999|1|0.9999|1|0.9999|1.0003|1.0004|0.9998|1.0006|1.0002|0.9985|1.0007|1.0007|1|1.0003|1.0003|1.0014|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|0.9999|0.9998|1|0.9999|1|1|1.0001|1|0.9999|1.0002|1|1.0002|1.3744|1|0.9998|0.9996|1|1.9341|1|1|1|1|1|1|0.9999|0.9999|1|1.0001|1|0.9998|0.9995|0.9999|1.0001|0.9997|1|1.0002|0.9998|1.0001|1.0001|0.9999|1|1|1|1|1|1.0001|1|1|0.9999|0.9999|0.9998|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|1|1|0.9999|0.9999|0.9999|1|1.0003|1.0003|1.0006|1.0008|1.0009|1.0009|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0013|1.0011|1.0009|1.001|1.0011|1.001|1.0013|1.0014|1.0014|1.0012|1.0013|1.0015|1.0011|1.0008|1.0008|1.0007|1.0008|1.001|1.0008|1.001|1.0008|1.0007|1.0013|1.0012|1.0011|1.0011|1.0011|1.0012|1.0011|1.0015|1.0011|1.0014|1.0018|1.003|1.0049|1.0004|1.0003|1.0003|1.0002|1.0001|1.0001|1.0001|1.0001|1|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9997|0.9996|0.9997|0.9997|0.9996|0.9998|0.9995|0.9995|0.9996|0.9998|0.9995|0.9996|0.9997|0.9997|0.9999|1|0.9996|0.9997|0.9999|0.9999|0.9998|1
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000264|0.000262|0.000266|0.000265|0.000247|0.00026|0.000268|0.000286|0.000294|0.000285|0.000282|0.00028|0.000285|0.00028|0.000269|0.000268|0.000265|0.000258|0.00026|0.000269|0.000269|0.000261|0.00025|0.000273|0.000268|0.000255|0.000246|0.00024|0.000241|0.000244|0.000232|0.000231|0.000236|0.000237|0.000235|0.000226|0.000227|0.000227|0.000229|0.00023|0.000233|0.00023|0.000223|0.000235|0.000248|0.000219|0.000245|0.000255|0.000286|0.000255|0.000262|0.000263|0.000267|0.000281|0.000276|0.000282|0.000274|0.000291|0.000282|0.000281|0.000273|0.000274|0.000278|0.00025|0.000261|0.000273|0.000269|0.000276|0.000278|0.000288|0.000323|0.000336|0.00027|0.000344|0.000369|0.000354|0.000321|0.000315|0.000343|0.000332|0.000307|0.000277|0.000281|0.000251|0.000257|0.000248|0.000255|0.000263|0.000263|0.000259|0.000255|0.000247|0.000267|0.000267|0.000281|0.000286|0.000296|0.000285|0.000291|0.000282|0.000302|0.0003|0.000299|0.000299|0.00029|0.000302|0.000297|0.000289|0.000296|0.0003|0.000309|0.00032|0.000326|0.00033|0.000336|0.000357|0.000362|0.000352|0.000356|0.000365|0.000362|0.000378|0.000371|0.000387|0.000373|0.000363|0.000385|0.000381|0.00039|0.000393|0.000362|0.000391|0.000404|0.000418|0.000423|0.000416|0.000406|0.000416|0.000409|0.000406|0.000412|0.00041|0.000402|0.000403|0.000406|0.000416|0.000408|0.000394|0.00037|0.0004|0.000429|0.000433|0.000456|0.000488|0.000447|0.000446|0.000461|0.000454|0.00045|0.000429|0.000496|0.000481|0.000462|0.000483|0.000501|0.000474|0.000474|0.000496|0.000545|0.000571|0.000586|0.000593|0.000531|0.000543|0.000529|0.000642|0.000454|0.000498|0.000434|0.000428|0.000618|0.000626|0.00063|0.000649|0.000672|0.000677|0.00075|0.000723|0.000779|0.000797|0.0007|0.000719|0.000925|0.000748|0.000706|0.000601|0.000659|0.000521|0.000489|0.000452|0.000476|0.000431|0.000345|0.000419|0.000437|0.00044|0.000419|0.000493|0.000485|0.000497|0.000521|0.000622|0.000624|0.000657|0.00069|0.000683|0.000719|0.000737|0.000665|0.000613|0.00088|0.000869|0.00088|0.00087|0.000854|0.000943|0.000987|0.000968|0.001069|0.001074|0.00112|0.001156|0.001177|0.000999|0.001035|0.001001|0.000943|0.000903|0.001018|0.000986|0.00098|0.001004|0.001011|0.000996|0.001019|0.001063|0.001074|0.001124|0.001089|0.001107|0.00113|0.001176
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24.6728|23.0965|24.3257|23.0327|22.4482|23.625|23.8851|23.7597|24.4782|22.9312|23.0492|22.8236|23.422|22.8918|22.3693|23.6167|23.5813|23.8868|23.2707|23.8037|23.789|21.2723|20.6347|22.0216|22.0791|20.9019|20.1995|19.8162|19.5892|19.5831|18.6173|18.6666|18.7818|18.6748|19.0311|18.4383|18.8092|18.7007|19.3376|19.3756|19.4286|19.4923|19.6046|19.5324|18.6691|19.5875|21.6826|21.078|20.9762|21.1109|21.1905|21.0388|20.3843|21.3332|21.4775|21.9332|21.0676|20.6623|19.8989|19.3771|19.8452|20.3368|21.1867|19.681|18.5701|19.522|19.6479|20.3638|19.4516|19.8942|21.0508|21.9455|19.2836|23.3427|26.924|28.258|26.9488|26.5619|26.968|27.2268|28.7045|27.3064|27.2779|27.136|26.1817|26.673|25.4334|25.6415|26.0522|27.0486|24.6362|25.1336|24.8244|24.6057|25.1731|25.9155|26.4046|26.3239|26.5152|26.0899|25.0642|25.7342|24.8362|24.6396|24.7238|25.1319|26.2752|23.7215|23.9877|24.7464|25.6757|26.148|27.8666|27.7919|29.0405|29.9901|28.641|28.7746|28.1246|29.3909|30.2913|29.5584|28.2694|28.1815|28.7518|29.008|33.4089|31.6334|28.9624|28.6168|27.637|30.5931|32.1115|33.0502|32.5442|35.4395|34.832|35.8738|34.8096|37.4107|53.6652|26.7053|26.3913|27.0137|27.305|27.9844|26.3471|25.4131|23.6486|24.1454|24.4251|25.0746|24.4506|25.3136|25.171|22.6386|22.5098|23.4158|20.9928|21.7674|23.3283|22.8379|22.0909|21.9687|23.3926|21.9865|22.5401|22.7584|23.415|24.9425|24.768|24.0603|23.047|23.4551|23.0484|22.939|22.5275|25.6836|25.5069|25.013|31.7749|33.8635|33.9742|36.4932|34.8409|34.4928|35.9203|35.2571|36.5321|37.6469|34.5632|35.9032|35.7712|37.4044|36.6377|37.6217|39.1327|36.5233|38.4257|38.038|33.2728|31.6425|33.7844|41.3796|42.036|51.4391|51.897|58.0009|54.8175|55.9488|57.2993|59.1339|59.2142|58.8376|61.8838|64.0529|67.6715|61.5101|63.6925|64.0655|56.1123|54.2753|56.558|55.2733|53.1229|56.8801|58.2855|58.6481|62.0198|64.153|63.5477|61.9786|64.8831|66.7235|64.3977|60.4011|58.7364|59.2794|57.6092|56.9882|53.7059|52.9734|54.5139|49.432|51.175|53.031|54.2387|56.142|52.3384|53.1646|56.7572|59.9447
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.071|1.066|1.193|1.035|0.928|0.893|0.742|0.823|0.86|0.794|0.858|0.837|0.894|0.848|0.774|0.661|0.663|0.684|0.559|0.588|0.562|0.526|0.514|0.554|0.574|0.537|0.514|0.51|0.481|0.473|0.45|0.45|0.462|0.462|0.435|0.438|0.45|0.451|0.474|0.478|0.472|0.478|0.471|0.49|0.465|0.498|0.54|0.554|0.551|0.552|0.544|0.556|0.546|0.567|0.564|0.577|0.567|0.582|0.564|0.554|0.538|0.549|0.551|0.534|0.519|0.556|0.564|0.558|0.564|0.532|0.568|0.605|0.548|0.649|0.72|0.775|0.731|0.698|0.671|0.685|0.631|0.603|0.618|0.556|0.531|0.538|0.529|0.534|0.549|0.571|0.528|0.536|0.555|0.554|0.572|0.583|0.586|0.593|0.596|0.594|0.591|0.596|0.593|0.589|0.593|0.594|0.6|0.57|0.571|0.593|0.606|0.603|0.63|0.609|0.672|0.684|0.651|0.654|0.624|0.662|0.66|0.667|0.667|0.671|0.694|0.653|0.722|0.725|0.73|0.724|0.708|0.74|0.778|0.839|0.856|0.938|0.93|0.975|0.956|0.9|0.848|0.781|0.79|0.776|0.793|0.759|0.757|0.72|0.662|0.672|0.72|0.735|0.728|0.79|0.718|0.668|0.67|0.657|0.632|0.645|0.682|0.709|0.67|0.651|0.649|0.608|0.614|0.627|0.655|0.685|0.67|0.643|0.607|0.64|0.623|0.608|0.599|0.694|0.658|0.664|0.767|0.827|0.838|0.855|0.87|0.846|0.875|0.866|0.958|0.984|0.812|0.857|0.977|1.021|0.982|0.99|1.041|0.984|1.102|1.042|1.043|0.951|0.995|1.439|1.352|1.832|1.786|2.015|1.768|1.814|1.866|2.012|2.016|1.958|2.241|2.299|2.316|2.426|2.442|2.393|2.33|2.302|2.516|2.408|2.558|3.249|3.467|3.035|3.251|3.15|2.756|2.654|2.65|2.623|2.59|2.478|2.574|2.526|2.157|2.085|2.257|2.13|1.859|1.639|1.676|1.747|1.801|1.896|1.82|1.831|2.007|2.037
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0407|0.0386|0.0406|0.0374|0.0365|0.0379|0.0375|0.0414|0.0424|0.0398|0.0409|0.0383|0.039|0.0369|0.0363|0.0396|0.0384|0.0382|0.0365|0.0384|0.0371|0.035|0.0338|0.0368|0.0365|0.0343|0.0331|0.032|0.0316|0.031|0.0291|0.0291|0.0292|0.0291|0.0294|0.0282|0.0282|0.0282|0.0291|0.0293|0.0303|0.0304|0.0298|0.0303|0.0289|0.0299|0.0331|0.0334|0.0341|0.0338|0.0332|0.0327|0.0321|0.0326|0.0325|0.0331|0.0327|0.0331|0.0323|0.0323|0.0325|0.0341|0.0328|0.0322|0.0325|0.0317|0.0317|0.0314|0.0326|0.0313|0.034|0.0343|0.0292|0.0346|0.0392|0.0412|0.0389|0.0378|0.0391|0.039|0.0399|0.0393|0.0393|0.0385|0.0376|0.0372|0.0368|0.037|0.0387|0.0391|0.038|0.0384|0.0395|0.0395|0.0401|0.0407|0.0407|0.0416|0.0416|0.0409|0.0407|0.0416|0.0403|0.0402|0.0401|0.0415|0.0413|0.0388|0.0401|0.0408|0.042|0.0411|0.0428|0.0423|0.0468|0.0462|0.0442|0.0425|0.041|0.0437|0.044|0.044|0.0439|0.0434|0.0446|0.0438|0.0477|0.0463|0.0466|0.0457|0.0451|0.0486|0.0504|0.0521|0.0531|0.0558|0.0531|0.0521|0.0493|0.0525|0.0529|0.0503|0.0493|0.0487|0.0515|0.0497|0.0493|0.0483|0.0445|0.0447|0.0475|0.049|0.048|0.0523|0.0449|0.0405|0.0399|0.0388|0.0377|0.0378|0.0414|0.0417|0.0405|0.0403|0.042|0.0382|0.0385|0.0393|0.0403|0.0423|0.043|0.042|0.0404|0.0417|0.0413|0.0399|0.0382|0.0419|0.0401|0.0389|0.0464|0.0501|0.0501|0.0522|0.0532|0.0497|0.0517|0.0502|0.0532|0.0535|0.0469|0.0482|0.052|0.0536|0.0552|0.0533|0.0555|0.0534|0.0615|0.0585|0.0573|0.04|0.049|0.0608|0.058|0.0832|0.0836|0.0918|0.0876|0.0921|0.0891|0.0946|0.0923|0.0888|0.0954|0.0963|0.0986|0.1006|0.1014|0.0981|0.1013|0.099|0.1025|0.0986|0.0948|0.1016|0.1072|0.1035|0.1145|0.1183|0.123|0.1183|0.1228|0.1222|0.1125|0.1076|0.1089|0.1089|0.1083|0.1068|0.1001|0.0983|0.099|0.0943|0.0949|0.0937|0.0967|0.101|0.0953|0.0936|0.0961|0.103
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0294|0.0287|0.031|0.0299|0.0286|0.0289|0.0289|0.0333|0.0345|0.0308|0.0308|0.0297|0.0298|0.0287|0.028|0.0317|0.0312|0.0297|0.0298|0.0285|0.0273|0.0258|0.0257|0.0284|0.0287|0.027|0.0254|0.0249|0.0254|0.025|0.0222|0.022|0.0222|0.0211|0.0213|0.0207|0.0205|0.0201|0.0201|0.0204|0.0199|0.0199|0.0196|0.0197|0.019|0.0199|0.0221|0.0223|0.0221|0.0223|0.0229|0.0228|0.0225|0.024|0.0237|0.0235|0.023|0.0233|0.0224|0.022|0.023|0.0243|0.0246|0.0234|0.0225|0.0252|0.0247|0.0242|0.0251|0.0242|0.0255|0.0267|0.0231|0.0284|0.0341|0.032|0.0316|0.0277|0.0286|0.0284|0.0285|0.0277|0.0277|0.027|0.026|0.0262|0.026|0.0259|0.027|0.0271|0.0264|0.0267|0.0273|0.0272|0.0276|0.028|0.0286|0.0287|0.0286|0.0284|0.0288|0.0289|0.0284|0.0288|0.0291|0.0304|0.0302|0.0279|0.0284|0.028|0.0278|0.0269|0.028|0.0279|0.0303|0.0315|0.0285|0.0283|0.0272|0.03|0.0294|0.0299|0.0302|0.0316|0.0338|0.0319|0.0333|0.0313|0.0315|0.0307|0.0309|0.0335|0.0358|0.04|0.0399|0.0372|0.0363|0.0358|0.0346|0.037|0.0374|0.0363|0.0362|0.0321|0.0334|0.0334|0.0321|0.0306|0.0284|0.0289|0.0328|0.0353|0.0336|0.0352|0.0329|0.0278|0.0273|0.0272|0.0258|0.0276|0.0293|0.0315|0.0275|0.0256|0.0262|0.0247|0.0249|0.0265|0.0277|0.0295|0.0292|0.0294|0.0253|0.0271|0.0271|0.0265|0.0252|0.0288|0.0263|0.025|0.0315|0.0342|0.034|0.0357|0.0347|0.034|0.0364|0.0353|0.0396|0.0411|0.0353|0.0358|0.0395|0.0402|0.0383|0.0325|0.0329|0.0285|0.0324|0.0297|0.0294|0.0254|0.0267|0.0417|0.039|0.0553|0.055|0.0617|0.0564|0.058|0.0646|0.0694|0.07|0.0677|0.0718|0.0725|0.0727|0.0763|0.0766|0.0732|0.0748|0.0733|0.0751|0.0739|0.0705|0.0774|0.0828|0.0801|0.0944|0.0958|0.1001|0.0966|0.0934|0.0922|0.0888|0.0884|0.0922|0.0946|0.0951|0.077|0.0771|0.0751|0.0759|0.0765|0.0716|0.0668|0.0692|0.0732|0.0688|0.0675|0.071|0.0758
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.4226|0.2852|0.2932|0.2951|0.2853|0.2565|0.207|0.2946|0.3751|0.3856|0.3747|0.3745|0.3949|0.3847|0.3852|0.4042|0.4052|0.3985|0.3924|0.414|0.3955|0.3948|0.4054|0.3952|0.4066|0.4313|0.4131|0.4432|0.4942|0.485|0.5153|0.5461|0.5557|0.555|0.6048|0.615|0.6444|0.6669|0.6757|0.6351|0.6546|0.664|0.6848|0.6272|0.7299|0.7813|0.7375|0.8353|0.9055|0.8259|0.9191|1.0042|0.7548|0.565|0.5551|0.5042|0.5154|0.5339|0.5473|0.6907|0.3476|0.2747|0.2748|0.2761|0.2643|0.3005|0.3138|0.3236|0.314|0.3438|0.3448|0.3452|0.3452|0.3646|0.3736|0.3636|0.3543|0.3546|0.3641|0.3964|0.4028|0.3955|0.3961|0.4248|0.4353|0.4545|0.4357|0.4947|0.4541|0.4335|0.4566|0.5902|0.3346|0.1545|0.1957|0.1954|0.2043|0.235|0.2544|0.2558|0.306|0.3422|0.2852|0.3147|0.4155|0.4251|0.4248|0.5338|0.526|0.547|0.5051|0.6263|0.6239|0.6041|0.7558|0.7938|0.8441|0.8444|0.8626|0.9575|1.0602|0.9325|1.0137|0.8257|0.7247|0.7534|0.7745|0.7875|0.7835|0.781|0.7963|0.7644|0.8626|0.8262|0.7739|0.6282|0.7558|0.9734|0.965|1.1655|1.1365|1.2751|1.1279|1.115|1.2051|1.3249|1.3575|1.3274|1.3791|1.4263|1.4016|1.4409|1.4743|1.5171|1.5018|1.4513|1.5146|1.4842|1.4838|1.5559|1.6326|1.5956|1.6942|1.747|1.8109|1.8445|1.9328|2.1247|2.0995|1.9248|1.8858|1.907|1.8648|1.8195|1.8057|1.6797|1.6851|1.6623|1.571|1.5353|1.5635|1.6036|1.5058|1.4863|1.636|1.7172
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.0697|2.8053|2.8757|2.685|2.6235|2.7437|2.6557|2.9242|2.9624|2.8338|2.7941|2.7277|2.7515|2.683|2.7487|2.7106|2.6337|2.5651|2.4847|2.6062|2.527|2.3185|2.2165|2.3633|2.375|2.304|2.1988|2.1485|2.0964|2.057|1.9633|1.9303|1.948|1.8903|1.907|1.831|1.848|1.8623|1.9152|1.9672|2|1.9938|1.9803|2.0187|1.9083|2.1177|2.3644|2.3613|2.313|2.2242|2.1763|2.1641|2.123|2.2185|2.1836|2.2404|2.2138|2.236|2.1412|2.1186|2.1768|2.155|2.1457|2.0605|2.0165|2.059|2.0313|2.0334|2.0925|2.0283|2.2304|2.3249|1.9885|2.462|2.893|3.0026|2.8203|2.7739|2.8148|2.8675|2.8868|2.7836|2.8436|2.7736|2.6886|2.624|2.6032|2.5876|2.6874|2.7299|2.6267|2.6576|2.708|2.688|2.75|2.8113|2.8292|2.8786|2.9044|2.8614|2.8495|2.866|2.8486|2.88|2.8431|2.911|2.9074|2.752|2.8688|2.9251|3.0038|2.9889|3.0904|3.0208|3.298|3.3509|3.166|3.092|2.986|3.3509|3.1069|3.1763|3.0771|3.0738|3.1489|3.1129|3.4583|3.4545|3.4918|3.4704|3.3487|3.7327|4.0086|3.9457|4.0069|4.193|4.096|4.1359|3.9919|4.155|4.0884|3.9516|3.9281|3.9653|4.1572|4.6596|4.4977|4.1281|3.681|3.2834|3.2466|3.1046|3.0533|3.2339|3.2012|2.7711|2.7568|2.7242|2.5985|2.6933|2.9337|2.9963|2.871|2.8206|2.9|2.7478|2.8185|2.8516|2.8938|2.9953|3.1044|2.9489|2.7337|2.834|2.7905|2.7419|2.6533|2.9722|2.7733|2.7826|3.654|3.9021|3.922|3.9718|4.0494|3.8288|3.9682|3.8498|4.1644|4.1657|3.703|3.7771|4.0757|4.1083|4.0927|3.8079|3.994|3.8015|4.1989|3.9662|3.9097|3.6158|4.0159|4.746|4.4183|5.4152|5.4894|5.9373|5.4113|5.5237|5.8244|6.0863|6.1064|6.007|6.4756|6.5959|6.5311|6.7586|6.827|6.6828|6.6113|6.5455|6.7638|6.4323|6.1953|6.8143|7.2482|6.9127|7.8122|8.2522|8.4399|8.2736|8.8634|8.3524|8.1547|8.2649|7.8643|7.8782|7.6066|6.8422|6.1159|5.9334|6.0163|5.7227|5.7505|5.858|6.0253|6.0387|5.7506|5.6948|5.9282|6.3981
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.0901|1.0918|1.2446|1.1332|0.966|0.9594|0.8836|1.0129|1.0534|0.8744|0.959|0.8667|0.8058|0.7515|0.649|0.677|0.6784|0.7123|0.6447|0.7123|0.6381|0.5842|0.5776|0.6177|0.5901|0.5413|0.5376|0.4899|0.4949|0.478|0.4222|0.408|0.4134|0.3941|0.3989|0.3837|0.3897|0.3914|0.4139|0.4265|0.4306|0.4386|0.4437|0.4573|0.4313|0.4119|0.4573|0.4523|0.4418|0.4256|0.4374|0.4457|0.4409|0.4847|0.486|0.4838|0.4709|0.472|0.4391|0.4219|0.4198|0.4324|0.4523|0.4304|0.4146|0.4044|0.4062|0.4058|0.4253|0.4291|0.444|0.4944|0.4037|0.5213|0.5861|0.6643|0.5904|0.5754|0.5862|0.5954|0.6442|0.591|0.5639|0.5637|0.539|0.5584|0.5681|0.5768|0.6163|0.6466|0.6287|0.6494|0.6654|0.6862|0.6903|0.7399|0.76|0.7879|0.7929|0.7686|0.7574|0.7576|0.7435|0.7419|0.7386|0.7704|0.7854|0.7459|0.7585|0.7739|0.7952|0.798|0.8242|0.8055|0.8654|0.8803|0.8175|0.8274|0.774|0.8467|0.8278|0.8295|0.8319|0.8338|0.8696|0.7758|0.8662|0.8584|0.8687|0.8502|0.8788|0.9016|0.9659|1.0219|1.0396|1.1447|1.1264|1.1337|1.1068|1.212|1.1877|1.1281|1.0823|1.0477|1.0791|1.0585|0.9537|0.8893|0.816|0.8251|0.9287|0.984|0.9772|1.0382|1.0292|0.903|0.9175|0.8827|0.826|0.8577|0.9657|1.006|1.0136|0.9907|0.9577|0.8988|1.0041|0.9446|0.8633|0.8385|0.8747|0.8387|0.7653|0.8003|0.8041|0.7607|0.6887|0.7858|0.7111|0.6993|0.8924|0.984|0.9573|0.9687|1.0364|0.9664|0.9902|0.9628|1.1049|1.1535|0.8498|0.8371|0.9352|0.9579|0.9377|0.8584|0.8946|0.8002|0.9158|0.879|0.8314|0.7756|0.8568|1.191|1.1422|1.5084|1.5733|1.8184|1.5784|1.5365|1.5452|1.682|1.7189|1.6676|1.7992|1.8338|1.8827|2.0099|1.9755|1.751|1.7866|1.8014|1.8554|1.8377|1.7357|2.1034|2.152|2.0327|2.3336|2.4936|2.4943|2.3484|2.641|2.7039|2.6693|2.2555|2.1597|2.2694|2.3168|2.1372|1.6434|1.5793|1.6472|1.5114|1.6581|1.7057|1.5094|1.6001|1.5211|1.585|1.3223|1.4593
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.567|0.541|0.568|0.541|0.53|0.532|0.527|0.565|0.587|0.555|0.566|0.542|0.528|0.514|0.509|0.536|0.528|0.535|0.513|0.535|0.493|0.463|0.446|0.479|0.488|0.465|0.45|0.434|0.432|0.422|0.396|0.388|0.395|0.386|0.396|0.377|0.382|0.384|0.401|0.405|0.398|0.397|0.399|0.404|0.382|0.385|0.424|0.432|0.441|0.431|0.441|0.447|0.444|0.475|0.484|0.504|0.51|0.527|0.519|0.516|0.516|0.527|0.546|0.537|0.503|0.527|0.519|0.522|0.531|0.516|0.56|0.57|0.528|0.555|0.635|0.652|0.608|0.59|0.607|0.612|0.614|0.595|0.61|0.582|0.566|0.568|0.563|0.566|0.57|0.576|0.56|0.563|0.569|0.563|0.576|0.615|0.574|0.585|0.585|0.573|0.576|0.585|0.585|0.607|0.625|0.609|0.592|0.562|0.599|0.595|0.616|0.59|0.613|0.594|0.648|0.657|0.638|0.63|0.608|0.663|0.713|0.668|0.662|0.652|0.671|0.661|0.744|0.721|0.724|0.7|0.679|0.733|0.773|0.818|0.82|0.88|0.864|0.882|0.808|0.837|0.832|0.798|0.766|0.742|0.771|0.76|0.773|0.694|0.636|0.623|0.661|0.688|0.676|0.736|0.719|0.653|0.616|0.594|0.56|0.591|0.688|0.644|0.626|0.622|0.637|0.653|0.695|0.706|0.743|0.672|0.754|0.713|0.688|0.69|0.685|0.591|0.576|0.63|0.595|0.6|0.758|0.803|0.818|0.847|0.875|0.874|0.933|0.951|0.969|1.005|0.898|0.914|0.968|0.995|0.953|0.915|0.931|0.905|0.96|0.923|0.915|0.811|1.008|1.042|1.01|1.354|1.288|1.285|1.17|1.176|1.26|1.304|1.322|1.288|1.417|1.475|1.491|1.543|1.541|1.495|1.519|1.515|1.549|1.515|1.461|1.577|1.661|1.601|1.837|1.897|1.884|1.776|1.838|1.792|1.723|1.572|1.629|1.612|1.547|1.532|1.588|1.481|1.508|1.353|1.333|1.319|1.374|1.376|1.297|1.274|1.349|1.437
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9999|0.9987|0.9992|0.9997|0.9987|0.9999|0.9995|1|1|0.9999|1|0.9998|1.001|0.9998|1|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9991|0.9997|0.9999|1.0009|1.0009|1.001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9997|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9994|0.9996|1.0009|0.9986|0.9976|0.9983|0.9987|1.0009|1.0136|1.0039|1.0004|1.0003|1.0001|1.0014|1.0003|1.0135|0.9967|0.996|0.9984|0.9973|0.9964|0.9975|0.9989|0.9976|0.9971|0.9985|0.9973|0.9971|0.9952|0.9973|0.9962|0.9959|0.9989|0.9973|0.9975|0.996|0.9966|0.9985|1.0002|0.9985|0.9984|0.9992|1.0005|1.0037|1.002|1.0007|1.0015|0.9998|1.0006|1|0.9999|0.9989|0.9998|0.9997|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|1|1.0001|1|1|1.0001|1|0.9998|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9998|0.9997|0.9999|1|1|1|0.9997|0.9999|1.0003|1.0004|1.0007|1.0013|1.001|1.0009|1.0007|1.0007|1.0009|1.0009|1.0011|1.0012|1.0014|1.0011|1.0011|1.001|1.0008|1.0009|1.0011|1.0012|1.0012|1.001|1.0013|1.0012|1.0012|1.0015|1.001|1.001|1.0007|1.0006|1.0008|1.0009|1.0008|1.001|1.0009|1.0008|1.0012|1.001|1.0011|1.0011|1.001|1.0011|1.0011|1.0014|1.0011|1.001|1.002|1.0031|1.004|1.0003|1|1.0001|1.0001|1|1|1.0001|1.0002|1|0.9999|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9999|1.0001|1|0.9998|0.9998|0.9996|0.9998|0.9999|0.9995|0.9996|0.9995|0.9995|0.9997|0.9996|0.9997|0.9994|0.9996|0.9996|0.9997|0.9999|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|1.0002
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0774|0.0748|0.0843|0.0821|0.0706|0.062|0.0638|0.0719|0.0636|0.0537|0.0563|0.0546|0.0563|0.0534|0.0525|0.0558|0.0549|0.0551|0.0511|0.0549|0.0493|0.0452|0.0448|0.048|0.0481|0.0454|0.0422|0.0411|0.0401|0.04|0.0371|0.0362|0.0367|0.0356|0.0358|0.034|0.0345|0.0356|0.0362|0.0364|0.0344|0.0347|0.0345|0.0365|0.0357|0.0374|0.0422|0.0439|0.0447|0.0435|0.0444|0.0446|0.0439|0.0461|0.0463|0.0478|0.0467|0.0476|0.0457|0.0454|0.0453|0.0464|0.047|0.046|0.0439|0.0468|0.047|0.0461|0.047|0.0464|0.0495|0.0523|0.0466|0.0567|0.067|0.0721|0.0615|0.0581|0.06|0.0606|0.0627|0.0618|0.0633|0.0605|0.0593|0.0577|0.0561|0.0576|0.0571|0.0582|0.0543|0.0551|0.056|0.0559|0.0569|0.059|0.0593|0.0606|0.0611|0.0601|0.061|0.062|0.0609|0.0604|0.0618|0.0648|0.0584|0.0545|0.0568|0.0581|0.061|0.0592|0.0605|0.0595|0.0646|0.069|0.0603|0.0602|0.0577|0.064|0.0649|0.0641|0.0621|0.0633|0.0665|0.0632|0.0697|0.071|0.0729|0.0683|0.0718|0.0769|0.0859|0.09|0.0951|0.1005|0.0982|0.1041|0.103|0.1133|0.0833|0.081|0.0811|0.0863|0.0806|0.0796|0.072|0.053|0.049|0.0479|0.0537|0.0558|0.0559|0.0602|0.0569|0.0506|0.0496|0.0496|0.0472|0.0467|0.0509|0.0527|0.0516|0.0497|0.0513|0.049|0.0488|0.0508|0.0505|0.0517|0.0551|0.0533|0.0505|0.0532|0.0481|0.0478|0.0472|0.0542|0.0509|0.0489|0.0624|0.0659|0.066|0.0696|0.0683|0.0662|0.0685|0.0677|0.0793|0.0724|0.0611|0.0634|0.0695|0.069|0.0659|0.066|0.07|0.0684|0.0845|0.0766|0.0705|0.0654|0.0785|0.1282|0.1208|0.1616|0.1672|0.1882|0.1685|0.1704|0.1973|0.2139|0.2189|0.2114|0.2325|0.2178|0.218|0.2289|0.2373|0.2312|0.2326|0.2316|0.2408|0.2314|0.2257|0.2532|0.2573|0.2413|0.2992|0.3093|0.2772|0.2708|0.2838|0.2729|0.2699|0.261|0.266|0.2651|0.2529|0.2389|0.2294|0.226|0.2284|0.2094|0.2139|0.2165|0.227|0.2399|0.2226|0.2176|0.2375|0.2504
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0278|0.0271|0.0272|0.0264|0.0264|0.0258|0.0263|0.0267|0.0274|0.0278|0.03|0.0293|0.0291|0.0284|0.0283|0.0291|0.0291|0.0286|0.0292|0.029|0.0288|0.0273|0.0274|0.027|0.0268|0.0273|0.027|0.0264|0.0267|0.0275|0.0259|0.0251|0.0249|0.0244|0.0252|0.0254|0.0257|0.0265|0.0275|0.0279|0.0267|0.0267|0.0273|0.0282|0.0265|0.0236|0.0243|0.0241|0.0226|0.0212|0.0219|0.0216|0.0206|0.0211|0.0217|0.0226|0.0223|0.0227|0.0228|0.023|0.0241|0.0247|0.0246|0.0243|0.0246|0.0258|0.026|0.0254|0.026|0.0254|0.0261|0.0276|0.026|0.0285|0.0305|0.0304|0.0298|0.0301|0.0302|0.0308|0.0315|0.0314|0.0313|0.0309|0.0305|0.0309|0.031|0.0311|0.0314|0.0319|0.0318|0.0317|0.0317|0.0319|0.0325|0.0319|0.0315|0.03|0.0312|0.0311|0.032|0.0314|0.0302|0.0303|0.0299|0.0308|0.0284|0.0267|0.0263|0.0268|0.0267|0.0264|0.0268|0.0266|0.0273|0.0263|0.0251|0.0254|0.0255|0.026|0.026|0.0258|0.0266|0.0268|0.0265|0.0279|0.03|0.0313|0.0336|0.0299|0.0323|0.0331|0.0338|0.0343|0.0351|0.0361|0.036|0.0338|0.0333|0.0326|0.0301|0.029|0.0292|0.0283|0.0297|0.029|0.0293|0.0293|0.0275|0.0279|0.0288|0.03|0.0311|0.0308|0.03|0.0271|0.0272|0.0273|0.0259|0.0262|0.0266|0.0259|0.0255|0.025|0.0258|0.024|0.0237|0.0244|0.0253|0.026|0.0292|0.0294|0.0297|0.0305|0.031|0.0301|0.0278|0.0303|0.0299|0.0299|0.0363|0.0373|0.0374|0.0379|0.0383|0.0373|0.0383|0.0386|0.0408|0.0414|0.0374|0.0391|0.0404|0.0415|0.042|0.0431|0.0453|0.0429|0.0456|0.0463|0.0458|0.042|0.0455|0.0583|0.0581|0.062|0.063|0.0657|0.0639|0.0619|0.0645|0.0567|0.0537|0.0543|0.055|0.0544|0.0571|0.056|0.0549|0.054|0.0544|0.0538|0.0548|0.0544|0.0545|0.055|0.0553|0.0554|0.0587|0.0598|0.0575|0.0571|0.0583|0.0598|0.0612|0.0576|0.0565|0.0541|0.0529|0.052|0.0538|0.0532|0.0521|0.0519|0.0515|0.0515|0.0534|0.0553|0.0478|0.0462|0.0497|0.0503
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.3334|0.2964|0.2967|0.2808|0.2596|0.2554|0.2579|0.2927|0.3084|0.2963|0.2896|0.2836|0.2879|0.2762|0.2676|0.3005|0.3131|0.2822|0.2839|0.2056|0.1912|0.1705|0.1665|0.1821|0.1864|0.1736|0.1674|0.1615|0.1587|0.1561|0.1428|0.1364|0.1365|0.1335|0.1354|0.1256|0.1285|0.1285|0.1315|0.1303|0.1314|0.1305|0.1286|0.1296|0.1245|0.1298|0.1446|0.1513|0.1528|0.1495|0.1536|0.1545|0.1516|0.1606|0.1595|0.1645|0.1585|0.1602|0.1515|0.1496|0.1531|0.1567|0.1566|0.1487|0.1417|0.1466|0.1488|0.1453|0.1497|0.1474|0.1605|0.1661|0.1427|0.176|0.216|0.231|0.218|0.208|0.212|0.201|0.195|0.187|0.192|0.19|0.182|0.181|0.18|0.18|0.19|0.193|0.181|0.183|0.186|0.185|0.187|0.206|0.209|0.214|0.22|0.216|0.214|0.214|0.214|0.212|0.218|0.222|0.227|0.216|0.22|0.228|0.245|0.242|0.253|0.258|0.293|0.289|0.281|0.283|0.257|0.283|0.282|0.283|0.279|0.285|0.298|0.283|0.316|0.32|0.31|0.304|0.302|0.328|0.345|0.367|0.368|0.409|0.4|0.379|0.361|0.381|0.369|0.346|0.339|0.338|0.363|0.344|0.348|0.336|0.317|0.315|0.366|0.388|0.383|0.403|0.396|0.329|0.326|0.32|0.304|0.317|0.348|0.36|0.339|0.332|0.346|0.339|0.353|0.376|0.368|0.399|0.384|0.37|0.339|0.322|0.312|0.304|0.298|0.34|0.304|0.303|0.396|0.429|0.44|0.421|0.418|0.388|0.417|0.405|0.462|0.436|0.375|0.406|0.477|0.459|0.443|0.408|0.438|0.409|0.467|0.433|0.412|0.377|0.398|0.606|0.589|0.8|0.807|0.911|0.825|0.841|0.957|1.061|1.107|1.044|1.151|1.174|1.185|1.295|1.322|1.369|1.295|1.187|1.107|1.038|1.014|1.155|1.284|1.285|1.509|1.74|1.176|1.137|1.203|1.112|1.038|1.002|1.05|1.025|1.007|1.009|0.763|0.732|0.742|0.709|0.708|0.704|0.729|0.779|0.722|0.699|0.725|0.788
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|14.0997|13.7308|14.8662|13.1964|12.2904|10.1449|9.8584|11.0282|11.7066|10.2389|10.8624|10.488|10.3915|10.1226|9.9772|10.6459|10.3797|10.5634|10.1743|10.7839|10.6762|9.8546|9.6527|10.5558|10.4639|9.8924|9.2512|8.8014|8.9205|8.9105|8.4845|8.7176|9.0074|8.9962|9.388|9.0267|8.9185|8.8532|9.138|9.3401|8.9513|8.7216|8.6192|8.7375|8.2689|9.004|10.2221|10.2046|10.3556|10.2013|10.1473|10.2136|10.0067|10.5416|10.7294|10.6563|10.1544|10.0755|9.6498|9.5979|9.2486|9.3376|9.6109|9.3796|8.6661|9.752|10.0317|10.0777|10.8567|10.9837|10.4558|10.7023|9.244|11.4074|13.6841|14.3582|13.3158|12.7166|13.0582|13.4994|13.6045|13.2508|13.424|13.2081|12.9229|12.7539|12.7595|12.3924|12.8359|13.0694|12.313|12.5218|12.4785|12.5095|13.1242|13.6186|13.6699|13.9819|14.2944|14.0039|14.122|13.9988|13.9849|14.0959|14.0811|14.1644|14.179|13.3562|13.6724|13.7598|14.3846|14.5222|15.1031|14.8073|16.5025|16.8734|15.4783|14.918|14.5301|16.04|15.5258|15.8514|15.5843|15.8155|16.457|15.4984|17.1737|16.9836|17.4091|17.0627|16.1909|17.8729|19.0271|20.1193|20.0506|21.3467|21.5705|21.9042|19.9098|19.1905|18.4253|17.2773|17.1275|17.199|18.2115|18.1461|18.4832|16.1731|15.1776|15.2526|16.9126|16.9676|16.7518|18.052|17.7554|16.0629|15.3799|15.2601|14.3092|15.0898|16.5982|16.9192|15.2992|14.6031|14.9313|13.0991|13.1104|13.5915|13.593|14.5639|15.6694|14.4862|13.8406|14.5419|14.0844|14.1089|13.565|16.0529|14.6393|14.1446|17.7813|19.1057|19.3958|19.7414|20.9758|19.7654|20.8346|20.5751|22.2593|22.8413|18.8698|19.6293|20.3605|20.658|19.8778|20.0525|21.0127|18.9364|22.1224|20.3074|20.4159|19.0172|19.6226|25.5197|24.3373|36.4602|30.9689|33.6706|30.2642|30.3351|30.7485|33.4791|33.3464|32.3485|36.3471|36.6164|36.2348|37.7741|38.7967|37.9437|39.0105|38.0591|40.1892|38.1811|37.5247|40.1057|42.6151|41.2781|46.1101|48.9977|51.2488|48.6812|49.8824|49.028|47.5977|44.6856|45.2706|45.515|45.4025|43.5345|40.9528|38.8206|38.6719|35.9277|38.5317|37.8923|42.153|41.6143|39.4033|33.7519|33.5614|38.1953
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0787|0.0752|0.0785|0.0738|0.0711|0.0734|0.0723|0.0796|0.0821|0.0793|0.0769|0.0781|0.0719|0.0675|0.0663|0.071|0.0706|0.0709|0.0671|0.0686|0.0697|0.0612|0.0566|0.0605|0.0596|0.0547|0.0515|0.0509|0.0496|0.049|0.044|0.0437|0.0437|0.0425|0.0427|0.0415|0.0427|0.0439|0.047|0.0478|0.0489|0.0483|0.0482|0.0479|0.0455|0.0494|0.0549|0.0565|0.0564|0.0567|0.0576|0.0573|0.0565|0.0591|0.0593|0.0608|0.0629|0.059|0.0574|0.0567|0.0601|0.0628|0.0601|0.0585|0.0548|0.0532|0.0529|0.0537|0.0552|0.052|0.0594|0.0612|0.0521|0.0726|0.0843|0.0864|0.0814|0.0801|0.0826|0.0835|0.0833|0.0823|0.0835|0.0811|0.078|0.0777|0.0776|0.0778|0.0802|0.083|0.0794|0.0796|0.0822|0.0822|0.0834|0.0864|0.0848|0.0859|0.0873|0.0848|0.0863|0.0857|0.0853|0.0846|0.0857|0.0878|0.088|0.0847|0.0855|0.0878|0.0901|0.0894|0.092|0.0908|0.1026|0.0994|0.0962|0.0912|0.089|0.0955|0.0965|0.0973|0.0977|0.0977|0.0991|0.0967|0.1062|0.1026|0.102|0.0993|0.1013|0.1153|0.1188|0.1237|0.1277|0.1263|0.1254|0.1184|0.1135|0.1152|0.1155|0.112|0.1128|0.1177|0.1161|0.1071|0.1036|0.1005|0.0946|0.0954|0.1019|0.1024|0.1026|0.1067|0.1039|0.0961|0.095|0.0942|0.092|0.0976|0.0977|0.0985|0.0955|0.0942|0.0964|0.0914|0.0932|0.0961|0.1|0.1024|0.1002|0.0962|0.088|0.0914|0.0892|0.0865|0.0816|0.0895|0.0836|0.0829|0.1113|0.1231|0.1254|0.1292|0.1334|0.1333|0.1362|0.1175|0.1233|0.1227|0.108|0.1161|0.1283|0.1313|0.1326|0.1198|0.1233|0.1144|0.1298|0.1247|0.1143|0.0955|0.109|0.1482|0.1428|0.1968|0.2027|0.2283|0.21|0.2154|0.2363|0.2501|0.2516|0.2455|0.2688|0.2715|0.2735|0.2722|0.2752|0.268|0.2799|0.2806|0.2889|0.2759|0.2642|0.2933|0.3079|0.2966|0.3423|0.3611|0.3718|0.3473|0.3591|0.3561|0.3438|0.313|0.3174|0.2957|0.2888|0.2854|0.2832|0.2775|0.278|0.2685|0.2698|0.2726|0.2862|0.2878|0.2741|0.2712|0.2804|0.2979
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0325|0.0299|0.0325|0.0287|0.0279|0.0299|0.0308|0.0306|0.0312|0.0288|0.0286|0.0273|0.028|0.0257|0.025|0.0279|0.0277|0.0277|0.027|0.0266|0.0242|0.0227|0.0215|0.0231|0.0227|0.0218|0.0203|0.0196|0.0202|0.0198|0.0166|0.0162|0.0164|0.0158|0.0159|0.0153|0.015|0.0153|0.0165|0.017|0.0177|0.0176|0.0176|0.0179|0.0169|0.0184|0.0204|0.0209|0.0211|0.0207|0.021|0.0211|0.0207|0.0217|0.0215|0.0221|0.0224|0.0228|0.0218|0.0216|0.0227|0.0234|0.0228|0.0218|0.0209|0.0213|0.0211|0.021|0.0218|0.0213|0.0218|0.0231|0.0196|0.0246|0.029|0.032|0.0297|0.0286|0.0296|0.0294|0.0291|0.0287|0.0291|0.0284|0.028|0.0283|0.029|0.0298|0.033|0.0283|0.027|0.0273|0.0279|0.0282|0.0288|0.0304|0.0308|0.0309|0.0311|0.0306|0.0305|0.0311|0.0303|0.0302|0.0306|0.0308|0.0306|0.029|0.0299|0.0313|0.033|0.0328|0.0344|0.0337|0.0375|0.039|0.0354|0.0346|0.0333|0.0355|0.0344|0.0351|0.0354|0.0352|0.0368|0.037|0.041|0.0402|0.0374|0.0371|0.0386|0.0443|0.0468|0.0511|0.0487|0.0483|0.0521|0.0353|0.0315|0.0332|0.0336|0.0322|0.0316|0.0315|0.0319|0.0298|0.03|0.0287|0.0269|0.0267|0.0289|0.03|0.0301|0.0316|0.0292|0.0272|0.0271|0.0268|0.0258|0.0265|0.0289|0.0295|0.0283|0.0277|0.0284|0.0272|0.0276|0.0275|0.0285|0.0303|0.0317|0.0298|0.0291|0.0297|0.0293|0.0268|0.0256|0.0282|0.0264|0.0268|0.0348|0.0378|0.0383|0.0391|0.0399|0.0379|0.0394|0.0369|0.0389|0.0396|0.035|0.0358|0.0383|0.0396|0.0386|0.0365|0.0379|0.0355|0.0411|0.0379|0.0355|0.0318|0.0334|0.0461|0.0436|0.0586|0.0605|0.0668|0.061|0.0624|0.0658|0.0702|0.0701|0.0674|0.0732|0.0765|0.0755|0.0767|0.0769|0.0747|0.0758|0.0762|0.0784|0.0778|0.0681|0.0765|0.0812|0.0774|0.0911|0.0919|0.0953|0.0952|0.0926|0.0875|0.0849|0.0791|0.0799|0.0761|0.0757|0.0744|0.0731|0.0722|0.0731|0.0719|0.0697|0.071|0.0769|0.0765|0.0773|0.0682|0.0645|0.0699
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.6653|1.5577|1.6563|1.5643|1.479|1.5242|1.4911|1.6975|1.6892|1.6703|1.573|1.454|1.455|1.3989|1.379|1.5106|1.4668|1.4465|1.4149|1.4202|1.3336|1.246|1.1997|1.2691|1.2922|1.255|1.2108|1.1895|1.1385|1.1268|1.0607|1.0572|1.0803|1.0596|1.05|1.0203|1.005|1.016|1.035|1.023|1.021|1.017|1.0088|1.022|0.959|1.0349|1.1319|1.178|1.1759|1.159|1.173|1.1799|1.148|1.211|1.2139|1.219|1.205|1.2591|1.1721|1.161|1.175|1.1759|1.1749|1.1329|1.085|1.132|1.126|1.1319|1.1691|1.1528|1.2318|1.3182|1.097|1.41|1.6681|1.7895|1.649|1.593|1.619|1.657|1.6699|1.6378|1.669|1.624|1.56|1.58|1.5358|1.53|1.597|1.646|1.5601|1.572|1.591|1.5965|1.6282|1.6888|1.6759|1.7159|1.7351|1.6926|1.726|1.7274|1.7206|1.7141|1.7158|1.7688|1.764|1.6453|1.6863|1.708|1.766|1.7367|1.812|1.783|1.9715|1.9303|1.8487|1.8138|1.6902|1.8661|1.7907|1.7986|1.7947|1.8111|1.8634|1.7861|1.9827|1.9468|1.9638|1.9152|1.8888|2.125|2.2147|2.2669|2.3186|2.3826|2.3755|2.3818|2.2782|2.3867|2.3574|2.1962|2.1512|2.1494|2.2667|2.2741|2.3175|2.0083|1.8727|1.8424|2.0149|1.9248|1.8847|2.0066|1.9426|1.7703|1.7674|1.7435|1.638|1.701|1.8904|1.9153|1.8357|1.8123|1.8739|1.7886|1.8521|1.8673|1.8564|1.9879|2.0075|1.9076|1.7975|1.8847|1.8686|1.8513|1.8079|2.0307|1.9253|1.908|2.4919|2.7263|2.6443|2.6306|2.5733|2.421|2.5518|2.4845|2.7534|2.7546|2.3482|2.3573|2.5382|2.5931|2.5364|2.4082|2.4927|2.3352|2.5687|2.4354|2.4734|2.3531|2.5363|3.0924|2.8972|3.6688|3.7556|4.2465|3.7359|3.8374|3.9582|4.1612|4.1936|4.0952|4.5226|4.6291|4.5983|4.7616|4.8028|4.6982|4.6366|4.5177|4.635|4.4301|4.2373|4.6908|4.9924|4.7898|5.4638|5.7972|5.8921|5.5004|5.687|5.6551|5.3131|5.1388|5.2251|5.2064|4.6506|4.6439|4.2396|4.0854|4.1404|3.9931|4.0208|4.0309|4.317|3.9848|3.807|3.6727|3.9738|4.2626
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0316|0.0299|0.0319|0.0297|0.0279|0.0288|0.0289|0.0316|0.0327|0.0299|0.0308|0.029|0.0295|0.0282|0.028|0.0298|0.0298|0.029|0.0284|0.0285|0.03|0.026|0.0224|0.0243|0.0247|0.0236|0.0223|0.0218|0.0217|0.0213|0.0203|0.0197|0.02|0.0192|0.0192|0.0183|0.0186|0.0185|0.0192|0.0197|0.0201|0.0203|0.0202|0.0202|0.019|0.0192|0.0214|0.0218|0.0221|0.0217|0.0219|0.0222|0.0214|0.0221|0.0219|0.0225|0.0219|0.022|0.0213|0.0213|0.0223|0.0227|0.0227|0.0208|0.0202|0.0213|0.0213|0.0213|0.0224|0.0223|0.0233|0.024|0.0198|0.0253|0.03|0.0321|0.0302|0.0294|0.0312|0.0314|0.0313|0.0309|0.0312|0.0307|0.0305|0.0312|0.0319|0.0301|0.0329|0.0314|0.0307|0.0311|0.0325|0.0325|0.0336|0.0361|0.0362|0.0346|0.0356|0.0354|0.0355|0.0361|0.0357|0.0365|0.0375|0.0394|0.04|0.0383|0.0391|0.042|0.0505|0.0554|0.0703|0.0601|0.068|0.0562|0.0366|0.0369|0.037|0.0384|0.0283|0.0287|0.0285|0.0288|0.0293|0.0294|0.0333|0.0322|0.0319|0.0306|0.0294|0.0323|0.0335|0.0361|0.0367|0.0399|0.0401|0.037|0.0358|0.0384|0.0395|0.0353|0.0362|0.0359|0.0387|0.0383|0.0331|0.0275|0.0246|0.0242|0.0265|0.0281|0.0277|0.028|0.028|0.0224|0.022|0.0219|0.0211|0.0215|0.0242|0.0247|0.0236|0.0229|0.0235|0.0232|0.023|0.0239|0.0243|0.0252|0.0242|0.0234|0.0212|0.0216|0.0211|0.0206|0.0192|0.0214|0.0195|0.0201|0.0252|0.027|0.0275|0.0277|0.0286|0.0273|0.0281|0.0266|0.0297|0.0302|0.0259|0.027|0.0292|0.0297|0.0288|0.0294|0.0306|0.0283|0.0316|0.0296|0.0273|0.0252|0.0246|0.0337|0.0316|0.0427|0.0428|0.0484|0.0428|0.0434|0.0462|0.0486|0.0492|0.0478|0.0516|0.0535|0.0531|0.0554|0.0568|0.0552|0.0555|0.0544|0.0567|0.0548|0.0524|0.0576|0.0621|0.0591|0.0678|0.0698|0.0731|0.0696|0.0698|0.0691|0.0682|0.0606|0.0647|0.063|0.0571|0.0564|0.0535|0.0513|0.0524|0.0499|0.0512|0.0499|0.0523|0.055|0.0515|0.0515|0.0522|0.0571
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0018|0.001|0.0009|0.0008|0.0008|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0017|0.0019|0.0026|0.0026|0.0029|0.0027|0.0027|0.0034|0.0037|0.0037|0.0037|0.0042|0.0045|0.0046|0.0049|0.0048|0.0044|0.0045|0.0046|0.0047|0.0046|0.0046|0.0049|0.0051|0.005|0.0058|0.0057|0.0058|0.0058|0.0064|0.0058|0.0056|0.0051|0.0049|0.0048|0.0049|0.0048|0.0046|0.0045|0.0046|0.0045|0.0049|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.0049
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|86.88|80.26|86.84|76.24|73.43|72.97|74.74|89.3|91.82|87.4|94.19|85.51|73.34|68.08|66.41|64.25|60.88|62.22|59.61|63.46|56.14|51.5|50.13|53.82|53.56|53.44|51|48.88|45.18|42.44|38.86|39.06|39.8|38.6|39.25|38.85|39.14|39.09|40.4|40.23|40.18|40.42|40.58|41.29|39.86|39.78|43.46|47.4|48|47.9|46.3|46.6|43.4|44.8|45.4|42.2|42|42.1|39.7|38.7|39.2|40.9|41.3|39.8|39.1|43.3|43.9|44.3|45|44.8|48|49.8|42.3|51.7|59.7|66|59.5|58.6|62|66.5|67.3|64.9|73.1|59.1|55.2|52.1|52|52|53.7|55|54.4|56.2|55|52.2|52.5|56.4|56.8|56.7|58.2|56.2|56.7|57.4|57.7|57.2|58.5|56.1|56.7|53.8|56.9|57.7|63.9|65.5|71.7|69.8|76|78.9|74.9|73.6|72.4|75.5|76.5|78.6|77.7|77.2|79.6|79.2|91.3|89.8|91.6|90.9|89.9|102.8|102.9|106.7|108.1|120.6|116.9|115|105.9|112.9|116.6|111.3|112.8|114|115.4|120.6|118.3|115.7|106.5|102.7|119.3|126.7|125.2|128.4|129.4|102.8|102.8|96.9|92.1|98.8|114.5|119.8|117.9|113.5|117.7|119.9|141.6|158.8|165.9|174.9|179.4|168.4|154.7|166.1|164.5|160.3|157.8|184.2|181|179.7|249.2|268.9|271.2|276.5|282.9|269.4|281.1|281|298.8|315.4|255.6|267.8|290.1|295.7|292.2|290.9|299.3|282.1|310.9|298.3|303|292.1|320.5|372.7|362.9|446.6|462|500.2|470.1|481.4|471.1|488.4|484.1|468.7|519.9|522.3|521.3|535|541.2|531.5|535.2|533.1|557.7|534.2|533.2|586.5|592.1|584|649.9|655.3|645.5|615|639.3|649.5|634.3|577.7|590.8|583.3|579.5|557.8|574.8|535.6|531.7|498|498.4|498|511.6|531|504|487.3|526.4|572.8
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2438|0.2257|0.2351|0.2172|0.2087|0.2131|0.2094|0.2303|0.2366|0.2321|0.2274|0.2174|0.2183|0.2049|0.2032|0.2223|0.2201|0.2238|0.2185|0.2034|0.2014|0.1881|0.1774|0.1929|0.1889|0.178|0.1701|0.1674|0.163|0.1583|0.1511|0.1488|0.1503|0.1454|0.1473|0.1414|0.1435|0.1442|0.1482|0.1492|0.1512|0.15|0.1495|0.1501|0.1424|0.1526|0.1697|0.173|0.1772|0.1747|0.1792|0.1801|0.1735|0.1827|0.18|0.1871|0.1931|0.2033|0.168|0.1656|0.1732|0.1744|0.1711|0.1636|0.155|0.1538|0.1529|0.1522|0.1565|0.1495|0.1607|0.1684|0.1451|0.1918|0.23|0.2393|0.2229|0.219|0.2278|0.2336|0.2308|0.2256|0.2305|0.2254|0.2176|0.2135|0.2135|0.2174|0.2207|0.2236|0.2144|0.2179|0.2247|0.2245|0.2309|0.2374|0.2357|0.2389|0.2403|0.2379|0.2372|0.2436|0.2421|0.2333|0.2366|0.2433|0.2457|0.2299|0.2391|0.2463|0.2576|0.2551|0.265|0.2616|0.2926|0.2874|0.2751|0.2613|0.2501|0.2764|0.2693|0.2711|0.2721|0.2711|0.2787|0.2659|0.294|0.285|0.2867|0.281|0.284|0.312|0.3241|0.3409|0.354|0.3638|0.3512|0.3487|0.3221|0.3419|0.34|0.3259|0.318|0.3192|0.337|0.308|0.2972|0.288|0.2712|0.2659|0.2831|0.2927|0.2911|0.312|0.2987|0.2791|0.273|0.2719|0.2623|0.2687|0.2961|0.2962|0.289|0.2878|0.296|0.2799|0.2782|0.281|0.2881|0.2941|0.2961|0.289|0.273|0.282|0.2749|0.267|0.255|0.2849|0.2611|0.2579|0.3499|0.383|0.3881|0.3941|0.4141|0.386|0.4041|0.372|0.4001|0.397|0.3501|0.3609|0.391|0.3911|0.374|0.353|0.3659|0.3471|0.3969|0.3754|0.3544|0.3331|0.3904|0.5668|0.5706|0.6251|0.6475|0.7053|0.6358|0.628|0.6799|0.7233|0.7322|0.7156|0.7898|0.7942|0.7859|0.7877|0.8072|0.7484|0.7817|0.7672|0.7953|0.7547|0.7317|0.8311|0.8687|0.8393|0.9529|1.0083|1.0478|1.0027|1.0149|0.9621|0.9273|0.855|0.8406|0.831|0.783|0.7756|0.7814|0.7455|0.7594|0.7541|0.7832|0.7826|0.8684|0.851|0.6227|0.6017|0.6092|0.6748
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0049|0.0041|0.0043|0.0039|0.0038|0.0041|0.0042|0.0049|0.0044|0.0038|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0024|0.0027|0.0029|0.0032|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0027|0.0025|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0026|0.0027|0.0023|0.0029|0.0033|0.0034|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0035|0.0036|0.0037|0.0038|0.0039|0.0038|0.0042|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0041|0.0041|0.0041|0.0047|0.0047|0.0048|0.0049|0.0052|0.0052|0.0049|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0044|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0044|0.0045|0.0043|0.0039|0.0039|0.0039|0.0037|0.0038|0.004|0.004|0.0039|0.0038|0.0039|0.0037|0.0037|0.0038|0.0039|0.0041|0.0042|0.0041|0.0038|0.004|0.004|0.0036|0.0034|0.0038|0.0036|0.0036|0.0049|0.0054|0.0056|0.0056|0.0058|0.0054|0.0057|0.0054|0.0056|0.0058|0.0054|0.0057|0.0054|0.0055|0.0051|0.005|0.0053|0.0049|0.0056|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059|0.0079|0.008|0.009|0.0082|0.0084|0.0091|0.0096|0.0095|0.0093|0.0101|0.0106|0.0105|0.0108|0.0109|0.0104|0.0107|0.0105|0.0107|0.0101|0.0097|0.0109|0.0116|0.011|0.0126|0.0128|0.0135|0.0121|0.0125|0.0118|0.0118|0.01|0.0103|0.0102|0.0096|0.0096|0.0092|0.0089|0.009|0.0086|0.0087|0.0088|0.009|0.0095|0.0089|0.0087|0.0085|0.009
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7415|7152|7426|7058|6785|7022|7022|7729|7860|7472|7899|7663|7474|7220|7191|7657|7544|7605|7361|7776|7187|6658|6559|7049|7129|6549|6233|5930|5873|5739|5439|5394|5376|5334|5371|5133|5168|5227|5511|5538|5499|5604|5561|5642|5424|5469|6253|6447|6495|6579|6926|7009|6970|7165|7153|6803|6696|6761|6445|6276|6309|6109|6237|6165|6065|6062|6065|6260|6437|6023|6446|6685|5479|6681|7989|8383|7924|7861|8021|8124|8210|8006|8150|8022|7622|7620|7512|7496|7732|7908|7566|7721|7881|7827|7855|8082|8219|8306|8343|8115|8122|8137|8206|8291|8336|8420|8442|7983|8454|8475|8664|8521|9192|9024|9755|10465|9264|9332|8618|9493|10086|9216|9021|8875|9079|8961|9799|9347|9218|8936|8633|10203|11165|11012.21|11086.5498|11499.3398|11302.25|11507.3799|11201.5303|11450|12263.1396|10634.2402|10709.3496|10758.3398|11612.8496|10871.4297|9144.0098|7163.6802|6860.96|6272.8398|6554.8701|6722.4102|6492.9702|6771.73|6618.9102|6150.4399|6007.5|5917.29|5439.96|5506.2798|6311.29|6597.98|6320.75|6151.5498|6363.5298|5460.3901|5413.3799|5603.7798|5648.4902|6204.4399|7094.96|5430.5801|4979.0098|5124.04|4928.7002|4792.96|4604.3101|5348.8501|4899.6699|4951.7598|7061.79|7481.0098|7439.6299|7601.52|7467.8701|7427.77|7586.0601|7516.1401|8068.9302|8386.6797|7374.7202|7751.02|8464.2402|9087.6201|8937.2402|9154.04|9495.5898|9073.9199|9997.3604|9754.0098|9938.5498|9905.4297|11256.25|13703.2402|12452.4502|16726.8301|16852.5195|18334.8008|17471.4902|17141.3398|16932.3105|17882.5996|17727.8105|17484.8809|18696.9199|18674.1797|18776.5605|19163.9492|19435.3105|19118.6992|19091|18817.6309|19409.6699|18803.3203|18510.6309|20547.0508|21302.9707|21721.2793|23546.0801|23792.9492|23478.2891|22227.2695|23945.2695|23328.2109|22212.0508|20586.5391|21196.5|20444.0605|20311.1504|20354.9102|20581.8691|19394.4902|19208.3105|18500.0801|18535.6699|18542.2109|19044.1699|20388.9707|19352.4609|18399.1602|19886.6406|21692.9395
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.5174|0.498|0.533|0.5257|0.524|0.5433|0.5353|0.5983|0.615|0.606|0.6173|0.5984|0.5756|0.5901|0.6101|0.6398|0.6057|0.6062|0.5906|0.6424|0.6159|0.5725|0.5625|0.629|0.6331|0.5834|0.5752|0.5766|0.5366|0.5451|0.5153|0.509|0.5179|0.4986|0.4953|0.4648|0.4613|0.4545|0.5131|0.5119|0.5246|0.5247|0.5334|0.5107|0.4915|0.7265|0.7883|0.8139|0.8223|0.7937|0.7857|0.7971|0.7662|0.7911|0.7842|0.8056|0.7943|0.806|0.7573|0.7269|0.7458|0.7502|0.7384|0.708|0.6899|0.7523|0.7518|0.7499|0.7803|0.7735|0.8021|0.8095|0.6849|0.8289|0.9758|1.0239|0.9531|0.9454|0.9838|0.9793|0.9676|0.9426|0.9747|0.9085|0.837|0.8091|0.7986|0.8|0.816|0.8286|0.8072|0.8017|0.8059|0.7967|0.8029|0.829|0.8418|0.8419|0.8474|0.8235|0.8272|0.8314|0.8325|0.8283|0.8321|0.8268|0.8257|0.7783|0.8233|0.8562|0.8918|0.9164|1.0189|0.9801|1.0683|1.0706|1.018|1.0147|0.9697|1.0056|0.9813|0.9868|0.9611|1.6938|1.5213|1.2218|1.202|1.498|1.8872|1.5839|2.254|2.0697|2.6802|2.0533|2.3721|2.8853|2.5391|2.2017|1.8015|1.5942|1.0199|0.9613|0.9681|0.9689|1.0121|1.1069|1.1293|0.983|0.9027|0.9047|0.8747|0.8796|0.8009|0.7791|0.8272|0.7715|0.762|0.7627|0.8118|0.7152|0.9564|0.6769|0.8266|1.149|1.0737|0.6166|0.6216|0.7667|0.7026|0.7448|1.01|1.0444|0.9233|0.9717|1.0482|0.5952|0.5124|0.6147|0.6403|0.3293|0.5219|0.6322|0.6688|0.7891|0.8717|0.8932|0.7199|0.6858|0.9357|0.803|0.7371|0.7268|0.7988|0.8091|0.7912|0.8021|0.8079|0.8098|0.8915|0.8446|0.9841|0.9726|1.322|1.5621|1.6061|2.0052|2.0307|2.1757|2.0568|2.0742|2.0639|2.1123|2.1086|2.0604|2.1512|2.1046|2.0963|2.2167|2.117|2.1149|2.2844|2.1456|2.2002|2.4471|2.6138|2.9697|3.0178|2.9948|3.112|3.1665|3.2575|3.3294|3.2835|3.3726|3.3225|3.32|3.2774|3.2152|3.222|3.2054|3.3611|3.27|3.1665|3.0416|3.0271|3.1345|3.1054|3.1001|2.8838|2.8435|3.0499|3.097
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0008|0.0007|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0017|0.0018|0.002|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.002|0.0018|0.0021|0.0022|0.0023|0.0023|0.0021|0.0023|0.0021|0.0018|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0016
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0319|0.0295|0.0315|0.0296|0.0292|0.0278|0.0271|0.0307|0.0309|0.0296|0.0298|0.0282|0.0281|0.0269|0.0267|0.0292|0.0278|0.028|0.027|0.0286|0.0276|0.0254|0.0247|0.0272|0.0273|0.0259|0.0239|0.0233|0.024|0.0235|0.0174|0.017|0.0169|0.0166|0.0166|0.0159|0.016|0.0163|0.0172|0.0177|0.0181|0.0181|0.0179|0.018|0.0174|0.019|0.0211|0.0218|0.0223|0.0218|0.0223|0.0223|0.0218|0.0225|0.0227|0.0232|0.0228|0.0229|0.022|0.022|0.0229|0.0233|0.0228|0.0217|0.021|0.0214|0.0213|0.0213|0.0217|0.021|0.0227|0.0241|0.0205|0.0266|0.032|0.0329|0.0305|0.0296|0.0306|0.0309|0.0304|0.0298|0.0303|0.0297|0.029|0.0293|0.0291|0.0295|0.0314|0.0314|0.0301|0.0303|0.0305|0.0307|0.031|0.0317|0.0312|0.0316|0.0319|0.0314|0.0312|0.0315|0.0313|0.0314|0.0319|0.0329|0.0332|0.0311|0.0318|0.0323|0.0339|0.0336|0.035|0.0343|0.0376|0.0371|0.0354|0.0348|0.0338|0.0363|0.0358|0.0364|0.0362|0.0361|0.0371|0.0359|0.0396|0.0387|0.038|0.0372|0.0369|0.0414|0.0431|0.045|0.0457|0.0476|0.0459|0.0454|0.0431|0.0456|0.0455|0.0428|0.0416|0.0415|0.0427|0.0422|0.0426|0.0403|0.0373|0.037|0.0399|0.0416|0.0408|0.044|0.041|0.0381|0.0381|0.0373|0.0362|0.0368|0.0399|0.0411|0.0395|0.0391|0.04|0.0408|0.0387|0.0397|0.0416|0.0448|0.0455|0.0416|0.0387|0.0421|0.0345|0.0336|0.0326|0.0373|0.0342|0.0337|0.0456|0.0489|0.049|0.0496|0.0517|0.05|0.0516|0.0499|0.0548|0.0551|0.0469|0.0481|0.0513|0.0527|0.0528|0.0506|0.0506|0.048|0.0531|0.0501|0.0502|0.0453|0.0533|0.0687|0.0624|0.0817|0.0785|0.0939|0.0679|0.07|0.0836|0.0911|0.0941|0.0924|0.1034|0.1127|0.1155|0.1262|0.1117|0.1075|0.1108|0.1147|0.1112|0.1073|0.1101|0.1203|0.1339|0.1319|0.1243|0.1411|0.1849|0.1798|0.1808|0.1026|0.0991|0.0479|0.0494|0.049|0.045|0.0433|0.0423|0.0411|0.0411|0.0398|0.0395|0.0406|0.0423|0.0414|0.0392|0.038|0.0387|0.042
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.07|9.13|9.53|9.13|8.69|9|8.82|10.21|10.35|8.89|8.4|7.58|7.53|7.37|7.14|7.58|7.54|7.49|6.68|6.69|6.4|5.47|5.4|6.03|6.13|5.56|5.25|5.03|4.97|4.89|4.45|4.49|4.72|4.71|4.68|4.43|4.58|4.69|5.09|5.43|5.63|5.68|5.67|5.72|5.4|5.6|6.48|6.74|6.7|6.82|7.24|7.28|7.17|7.56|7.57|7.61|7.51|7.55|7.42|7.47|7.49|7.42|7.34|7.15|6.96|7.27|7.31|7.07|7.34|6.95|7.67|8.04|7.13|8.64|10.97|10.64|10.25|9.14|9.42|9.36|9.29|9.03|9.32|8.96|8.7|8.77|8.82|8.4|8.7|8.88|8.43|8.68|8.85|8.83|9.09|9.29|9.42|9.25|9.29|9.03|9.02|9.03|8.87|8.89|9.09|9.57|9.47|8.76|9.01|9.08|9.39|9.26|9.96|9.72|11.02|10.73|9.92|10.19|9.46|10.79|10.18|10.08|10.11|10.09|10.26|10.54|11.38|11.12|10.63|10.1|9.82|11.04|11.36|12.35|11.92|12.41|11.79|12.16|11.34|11.72|12.01|11.08|10.81|11|11.23|12.49|11.99|8.79|8.28|8.44|8.94|9.23|9.01|9.75|9.62|8.58|8.31|8.12|7.74|8.23|9.06|8.98|8.71|8.33|8.5|8.37|9.3|10.34|9.11|9.39|10.53|8.62|7.89|8.38|8.07|7.72|7.13|8.46|8.07|8.37|11.21|12.05|12.33|12.09|12.61|12.03|12.27|12.12|12.87|13.5|12.05|12.12|13.35|13.62|14.15|15.55|14.37|13.59|15.24|14.55|14.7|14.15|14.43|17.63|17.43|21.76|21.54|23.93|21.79|22.03|23.42|24.4|24.69|23.49|26.4|25.79|25.71|23.38|24.09|23.35|23.31|23.89|24.39|23.85|22.27|23.91|25.32|24.11|27.34|27.97|28.83|27.78|30.65|29.35|28.73|27.8|27.94|28.48|28.02|26.77|25.74|24.74|24.34|23.08|23.42|22.83|24.17|25.06|23.29|22.47|22.86|25.19
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4837|0.4535|0.4678|0.4383|0.4268|0.4281|0.4383|0.4794|0.4956|0.4379|0.4476|0.4345|0.4388|0.4244|0.4133|0.4287|0.4352|0.4183|0.4041|0.4262|0.4156|0.3891|0.3774|0.4069|0.4081|0.3938|0.3737|0.3657|0.3615|0.3543|0.3491|0.3433|0.3494|0.3494|0.3535|0.325|0.3295|0.329|0.3397|0.3432|0.3448|0.3469|0.3439|0.3503|0.3371|0.3366|0.3616|0.3695|0.3749|0.3726|0.377|0.3793|0.3706|0.3855|0.3806|0.3863|0.3802|0.3888|0.3748|0.3653|0.3675|0.3646|0.3648|0.3507|0.3383|0.3575|0.362|0.3538|0.3686|0.3632|0.387|0.3972|0.3573|0.4285|0.4921|0.5079|0.4679|0.4568|0.4709|0.4757|0.4751|0.4598|0.449|0.4368|0.4239|0.4185|0.4136|0.4175|0.4321|0.432|0.4144|0.4192|0.4254|0.4267|0.4432|0.4317|0.4399|0.4404|0.443|0.4341|0.4317|0.4406|0.4462|0.4484|0.4429|0.4371|0.4373|0.4179|0.4283|0.4449|0.4627|0.4689|0.4893|0.4619|0.4953|0.4988|0.4728|0.4675|0.4449|0.4725|0.4649|0.4693|0.4591|0.4471|0.4609|0.4482|0.4952|0.4861|0.4935|0.4914|0.4753|0.5291|0.5397|0.5675|0.5788|0.6075|0.5937|0.6146|0.5926|0.6106|0.5836|0.5459|0.5454|0.5403|0.5562|0.561|0.5455|0.5151|0.4895|0.4885|0.4974|0.5139|0.5066|0.5292|0.5297|0.4675|0.4687|0.4619|0.4356|0.453|0.4974|0.5077|0.4921|0.4876|0.498|0.4763|0.4921|0.4944|0.4988|0.5108|0.5417|0.5218|0.4856|0.5159|0.5265|0.5611|0.5943|0.7534|0.8193|0.8844|1.1989|1.3188|1.2811|1.2982|1.292|1.2014|1.2536|1.2507|1.3357|1.3628|1.2236|1.2667|1.3321|1.3758|1.3641|1.3575|1.3927|1.3347|1.4603|1.4143|1.3921|1.3492|1.4235|1.6272|1.5678|1.9255|1.9411|2.117|1.9757|1.9963|2.0679|2.1534|2.147|2.0825|2.207|2.2198|2.226|2.2843|2.2978|2.2882|2.2984|2.2752|2.3257|2.2741|2.2415|2.5055|2.5698|2.5039|2.6814|2.7771|2.7321|2.6883|2.7593|2.7641|2.7145|2.5567|2.5925|2.4934|2.4441|2.3679|2.3933|2.3112|2.3139|2.1912|2.1875|2.1621|2.1975|2.3006|2.1575|2.1116|2.2243|2.3827
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.2053|0.1954|0.2033|0.1925|0.1893|0.2019|0.2|0.2173|0.2238|0.2196|0.2003|0.1975|0.1947|0.1882|0.1867|0.1992|0.1988|0.1979|0.1922|0.1837|0.182|0.1679|0.1542|0.1665|0.1659|0.1422|0.1364|0.1304|0.1241|0.1226|0.1109|0.1106|0.1117|0.1094|0.1079|0.1054|0.1095|0.1067|0.1147|0.1192|0.1235|0.12|0.1241|0.1192|0.1137|0.1305|0.1419|0.1481|0.1512|0.1515|0.1557|0.1549|0.1544|0.1568|0.1586|0.1625|0.161|0.1623|0.1569|0.1543|0.161|0.1674|0.1802|0.1781|0.1508|0.1567|0.1549|0.1563|0.158|0.154|0.1842|0.1741|0.1487|0.1986|0.2211|0.2229|0.2149|0.2142|0.2117|0.214|0.2131|0.2061|0.213|0.2116|0.2028|0.2036|0.2034|0.2076|0.2182|0.2201|0.2129|0.2082|0.2162|0.2158|0.2226|0.233|0.2371|0.2364|0.2393|0.2351|0.2368|0.2377|0.2383|0.2397|0.2411|0.2488|0.2513|0.2454|0.2498|0.256|0.2655|0.2623|0.2702|0.2669|0.2921|0.2884|0.2803|0.2772|0.2728|0.2874|0.2972|0.306|0.3165|0.2991|0.3031|0.2876|0.3087|0.3028|0.3039|0.2999|0.3032|0.3496|0.3543|0.3637|0.3708|0.3785|0.374|0.3755|0.3624|0.3762|0.3728|0.3747|0.3548|0.3552|0.3487|0.3238|0.3217|0.3116|0.2997|0.2975|0.3174|0.3221|0.3084|0.3232|0.3055|0.2896|0.2893|0.2896|0.2871|0.2845|0.3074|0.3066|0.3003|0.2972|0.3063|0.3064|0.3183|0.3034|0.3118|0.328|0.3211|0.3061|0.2966|0.3104|0.2947|0.295|0.2779|0.3137|0.2721|0.2647|0.3729|0.397|0.4064|0.4144|0.4224|0.421|0.4455|0.4257|0.4546|0.4672|0.4299|0.4508|0.4587|0.4163|0.4202|0.3659|0.3696|0.3417|0.4026|0.3904|0.3653|0.3045|0.3346|0.4386|0.4416|0.5992|0.6206|0.6888|0.6367|0.6366|0.6759|0.7152|0.7296|0.7257|0.7855|0.8119|0.8169|0.8143|0.8187|0.8216|0.838|0.8332|0.8625|0.8424|0.8177|0.8867|0.9159|0.8703|0.9886|1.0496|0.951|0.955|0.9789|0.9385|0.9356|0.9018|0.9298|0.927|0.8642|0.8402|0.8462|0.8508|0.8462|0.8037|0.8091|0.8326|0.8423|0.8747|0.8428|0.8358|0.8669|0.9238
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.7344|0.6352|0.6357|0.5953|0.5752|0.5747|0.5863|0.6849|0.714|0.6539|0.6851|0.6938|0.6895|0.6953|0.6159|0.5941|0.5654|0.5637|0.5738|0.5054|0.4969|0.4564|0.444|0.495|0.4852|0.4354|0.4251|0.4153|0.4225|0.4044|0.3751|0.3849|0.3859|0.3757|0.384|0.3652|0.3745|0.3849|0.3945|0.395|0.3909|0.3896|0.3859|0.3929|0.375|0.3965|0.4561|0.4645|0.4579|0.4637|0.4624|0.4653|0.4553|0.4847|0.5026|0.4855|0.485|0.5301|0.4552|0.4235|0.423|0.4055|0.4156|0.3952|0.4036|0.4537|0.4628|0.4646|0.4748|0.486|0.473|0.393|0.325|0.443|0.556|0.596|0.553|0.53|0.545|0.535|0.554|0.543|0.565|0.543|0.545|0.544|0.556|0.554|0.596|0.616|0.513|0.514|0.533|0.543|0.556|0.576|0.583|0.585|0.585|0.564|0.575|0.565|0.554|0.568|0.566|0.586|0.588|0.555|0.564|0.564|0.607|0.613|0.662|0.653|0.707|0.716|0.685|0.664|0.644|0.688|0.684|0.687|0.686|0.695|0.725|0.692|0.784|0.767|0.765|0.763|0.726|0.853|0.904|0.917|0.965|1.078|1.027|1.096|1.005|1.091|1.135|1.095|0.984|0.845|0.848|0.905|0.819|0.805|0.714|0.735|0.804|0.834|0.835|0.885|0.856|0.734|0.762|0.79|0.763|0.846|0.702|0.726|0.684|0.672|0.719|0.607|0.627|0.665|0.655|0.703|0.764|0.813|0.753|0.586|0.588|0.604|0.564|0.666|0.659|0.66|0.94|1.05|1.07|1.11|1.16|1.24|1.28|1.26|1.38|1.36|1.08|1.13|1.29|1.42|1.26|1.08|1.13|1.06|1.19|1.11|1.25|1.19|1.35|1.87|1.84|2.38|2.48|3|2.9|3.23|3.34|3.74|3.74|3.64|4|4.35|4.44|4.63|4.13|3.98|4.02|4.16|4.25|4.17|4.05|4.53|4.61|4.69|4.87|4.91|5.3|5.05|5.08|5.01|4.8|4.69|4.69|4.38|4.12|4.08|4.01|3.98|3.86|3.79|3.79|3.97|3.93|4.01|3.89|3.85|4.03|4.28
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0038|0.0036|0.0039|0.0035|0.0033|0.0036|0.0035|0.0037|0.004|0.0036|0.004|0.004|0.0029|0.0029|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0022|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0026|0.0028|0.0026|0.0029|0.0032|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0033|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0036|0.0037|0.0036|0.0036|0.0036|0.004|0.0041|0.0045|0.0051|0.0051|0.005|0.0049|0.0054|0.0058|0.0048|0.0039|0.004|0.0038|0.004|0.0035|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0031|0.0031|0.003|0.0031|0.0034|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0034|0.0033|0.0032|0.0031|0.0034|0.0034|0.0033|0.0032|0.0037|0.0035|0.0035|0.0044|0.0048|0.0047|0.0052|0.0054|0.0055|0.0059|0.006|0.0077|0.0083|0.0074|0.0077|0.009|0.0104|0.0105|0.0107|0.0079|0.0068|0.0069|0.0066|0.0059|0.0046|0.0053|0.009|0.0093|0.0117|0.012|0.0132|0.0132|0.0114|0.0121|0.0128|0.013|0.0128|0.0137|0.015|0.015|0.0157|0.0158|0.0154|0.0161|0.0163|0.0167|0.0161|0.0157|0.0174|0.0189|0.0188|0.0211|0.0217|0.025|0.0229|0.0255|0.0182|0.0182|0.0172|0.0176|0.0162|0.0158|0.0156|0.0156|0.0155|0.0148|0.014|0.0143|0.0148|0.0149|0.0158|0.0148|0.0146|0.0162|0.0181
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|17.4499|16.6696|17.4595|16.1296|15.9795|16.3999|16.7399|17.3399|17.5361|16.9889|17.236|16.9099|17.0307|16.4499|16.1596|17.3993|17.7309|16.3701|16.0684|17.0989|16.5799|15.4495|15.1198|16.1501|15.8989|15.8789|15.1292|14.4385|13.8286|13.9802|13.9382|13.3001|12.9999|11.79|11.9496|11.67|12.02|11.7397|12.5999|12.69|13.1473|12.9742|13.2577|13.1953|12.8231|13.3639|14.6687|14.93|15.22|15.0734|14.7986|14.9797|14.6672|15.13|15.1089|15.0959|14.9997|15.2448|14.91|14.8253|14.9|14.9399|15.0291|14.5198|14.0601|14.6901|14.6482|14.6362|14.9598|14.6087|15.1026|15.9456|13.7001|15.6605|17.8579|18.3309|17.6095|17.3508|17.4381|17.8068|17.8985|17.3793|18.3233|18.14|17.5873|16.6817|16.7638|17.119|17.812|18.2651|17.9892|18.177|19.2833|19.3538|20.0583|20.2962|20.3498|20.4633|20.6762|20.144|20.5349|20.6762|20.6713|20.8499|21.1271|21.1765|21.2103|20.3863|20.99|21.7469|22.8646|23.3426|24.4569|23.3441|25.8132|26.0111|23.805|23.5896|22.5381|25.0607|22.435|22.7596|22.8288|22.7067|23.3392|23.5793|25.9386|25.5902|25.2459|24.5407|23.8202|28.1217|28.6931|29.1335|29.6876|31.35|30.2749|29.4001|27.9437|29.18|29.5205|28.3216|29.3547|29.9309|29.3247|35.7758|28.2291|25.1049|20.7631|19.7265|23.5765|19.1136|18.5091|20.011|19.7396|15.842|15.3722|15.2458|14.8367|14.9343|16.425|16.4391|15.9552|15.6698|16.0286|15.199|15.4312|16.0517|16.3705|17.0729|17.6052|16.9403|16.2218|16.989|16.7336|15.7328|15.1721|16.5643|15.7631|15.0016|21.07|21.4981|21.625|21.7796|22.3938|21.7246|22.3157|21.7969|23.165|23.8554|21.3654|21.3244|23.1901|24.9747|24.8818|18.1376|18.9153|18.1215|19.8751|19.0091|18.4169|17.1363|18.6888|22.9175|22.1243|27.5679|28.6962|30.1181|27.7714|28.2946|29.7788|31.2818|31.4901|30.7653|33.0383|34.1423|34.4308|34.7174|35.5065|34.7486|35.2257|34.3533|35.8695|33.9396|32.8808|36.5276|38.6805|35.8418|41.3569|43.0446|42.2578|41.8996|43.9378|43.7487|43.4341|44.3962|43.9406|43.9341|43.8583|36.9119|30.1968|29.7609|29.8283|28.8113|29.2309|30.243|30.6203|30.8337|28.6453|28.4969|29.8512|31.2212
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2621|0.2411|0.2542|0.2329|0.2245|0.2319|0.2289|0.2555|0.2611|0.245|0.2556|0.2318|0.2257|0.2163|0.2145|0.24|0.2266|0.2254|0.2175|0.2266|0.2189|0.2043|0.1975|0.2083|0.2095|0.1914|0.1825|0.1783|0.1742|0.1693|0.1604|0.157|0.1587|0.1546|0.1563|0.1484|0.1535|0.1538|0.1609|0.1642|0.1676|0.167|0.1693|0.1684|0.1584|0.1664|0.1871|0.1911|0.1926|0.1897|0.1887|0.1886|0.1832|0.1922|0.1912|0.1924|0.1928|0.1988|0.1865|0.1845|0.193|0.1995|0.1982|0.1915|0.1801|0.1797|0.1784|0.1797|0.1856|0.1764|0.1864|0.1944|0.1638|0.2099|0.2582|0.2812|0.2627|0.2505|0.2537|0.2548|0.2581|0.2545|0.2585|0.2529|0.2438|0.2408|0.243|0.2432|0.253|0.2549|0.2444|0.2471|0.2525|0.252|0.2587|0.2657|0.2658|0.269|0.2711|0.2654|0.2673|0.2699|0.2671|0.2662|0.2683|0.2792|0.2761|0.2593|0.2682|0.2715|0.283|0.281|0.2935|0.2893|0.3205|0.3138|0.3046|0.2836|0.2727|0.2987|0.2926|0.2975|0.2982|0.2988|0.3054|0.2892|0.3212|0.309|0.3107|0.3057|0.3029|0.3343|0.3481|0.3622|0.3715|0.3881|0.376|0.3692|0.3441|0.3634|0.3588|0.3403|0.3359|0.3406|0.3629|0.3314|0.3312|0.3077|0.2892|0.2817|0.3107|0.3215|0.3139|0.3327|0.3218|0.2939|0.2907|0.2832|0.2724|0.2836|0.3176|0.3153|0.3075|0.3014|0.3007|0.3054|0.3286|0.3504|0.3174|0.3223|0.3014|0.2901|0.2698|0.2796|0.2752|0.2679|0.2609|0.2741|0.2517|0.2514|0.3605|0.3929|0.3978|0.4086|0.4289|0.3943|0.4143|0.399|0.4206|0.4287|0.3678|0.3871|0.4194|0.4303|0.4199|0.4472|0.3909|0.3711|0.4251|0.401|0.3671|0.3351|0.386|0.507|0.498|0.7019|0.717|0.8004|0.6945|0.7191|0.7418|0.8151|0.8752|0.8328|0.7772|0.8617|0.9432|1.0968|0.7309|0.7123|0.7385|0.7435|0.7616|0.7112|0.6824|0.7768|0.7495|0.7039|0.8047|0.8912|0.8151|0.7734|0.8177|0.7294|0.6951|0.5842|0.5904|0.5892|0.5614|0.5507|0.5378|0.5161|0.5113|0.4904|0.4903|0.4884|0.5028|0.5245|0.4984|0.4729|0.5102|0.5349
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.411|1.324|1.419|1.308|1.283|1.295|1.262|1.443|1.503|1.43|1.55|1.518|1.303|1.264|1.246|1.349|1.321|1.297|1.24|1.339|1.309|1.192|1.178|1.228|1.254|1.206|1.137|1.095|1.119|1.078|1.044|0.985|0.992|0.965|0.958|0.922|0.941|0.956|0.982|0.985|0.938|0.95|0.933|0.962|0.923|0.976|1.128|1.118|1.163|1.14|1.184|1.187|1.162|1.263|1.381|1.379|1.385|1.467|1.387|1.335|1.173|1.168|1.209|1.177|1.118|1.21|1.251|1.289|1.311|1.266|1.261|1.242|1.015|1.393|1.729|1.977|1.743|1.622|1.584|1.598|1.708|1.612|1.67|1.559|1.419|1.347|1.367|1.487|1.498|1.419|1.467|1.257|1.168|1.256|1.26|1.359|1.327|1.288|1.156|1.087|1.103|1.106|1.073|1.069|1.06|1.082|1.088|1.012|1.035|1.066|1.135|1.115|1.189|1.171|1.27|1.326|1.327|1.252|1.145|1.238|1.113|1.059|1.035|1.051|1.102|1.069|1.201|1.198|1.212|1.19|1.184|1.302|1.374|1.416|1.445|1.566|1.536|1.583|1.427|1.565|1.515|1.463|1.431|1.361|1.425|1.491|1.573|1.383|1.276|1.363|1.326|1.415|1.324|1.418|1.509|1.4|1.39|1.238|1.119|1.148|1.157|1.181|1.147|1.088|1.093|0.978|0.99|1.052|1.083|1.145|1.286|1.248|1.185|1.242|1.107|1.02|0.955|1.112|1.006|0.981|1.377|1.483|1.499|1.553|1.616|1.542|1.684|1.626|1.877|1.69|1.418|1.477|1.653|1.669|1.534|1.295|1.353|1.259|1.434|1.266|1.403|1.144|1.322|1.785|1.721|2.245|2.274|2.618|2.328|2.358|2.704|2.989|2.996|2.91|3.282|3.527|3.45|3.515|3.363|3.293|3.291|3.219|3.333|3.219|3.106|3.389|3.645|3.568|4.09|4.346|4.505|4.403|4.464|4.22|3.807|3.614|3.661|3.681|3.452|3.305|3.304|3.165|3.111|2.92|2.892|2.896|2.984|3.192|2.899|2.883|3.042|3.311
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42049.3867|42215.6445|43375.3242|43123.9219|45404.9141|46519.8125|46174.8398|45386.5391|46984.9492|47370.793|47070.1836|44260.4102|43983.7227|42892.7031|42349.5781|40977.0117|41790.6406|40954.1367|41120.4766|39312.1094|39690.4766|38758.2344|39444.0078|41918.2383|38764.0469|38068.875|39089.1328|42467.0898
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.8206|0.7694|0.8027|0.7549|0.7405|0.7428|0.7558|0.8588|0.8081|0.7584|0.7814|0.7791|0.7815|0.7533|0.7471|0.8029|0.7878|0.7954|0.766|0.8137|0.7916|0.7559|0.7207|0.7858|0.7738|0.76|0.7484|0.7119|0.723|0.6722|0.639|0.632|0.6476|0.6165|0.613|0.6037|0.6096|0.6165|0.638|0.6431|0.6321|0.6291|0.6239|0.6629|0.5989|0.6118|0.6819|0.7103|0.7251|0.7262|0.7886|0.7887|0.7825|0.806|0.812|0.8455|0.8066|0.8041|0.7752|0.7865|0.6895|0.6671|0.6913|0.705|0.6134|0.8065|0.8847|0.8458|0.6364|0.6128|0.6891|0.7567|0.6585|0.7901|0.9354|0.9744|0.9218|0.8808|0.9124|0.9089|0.9413|0.9032|0.9073|0.8808|0.8491|0.8708|0.8674|0.8607|0.8961|0.9334|0.8937|0.8866|0.8793|0.87|0.8998|0.9372|0.9436|0.9279|0.9554|0.9309|0.9484|0.9598|0.9546|0.9562|0.9632|0.9945|0.987|0.9517|0.977|1.0325|1.0267|1.0409|1.0744|1.0471|1.1596|1.2066|1.0829|1.0655|1.0468|1.0231|1.0665|1.0858|1.1043|1.1124|1.1722|1.1628|1.3113|1.165|1.1925|1.1482|1.0957|1.2623|1.2195|1.2864|1.3332|1.3284|1.2795|1.2752|1.2301|1.2788|1.1414|1.0679|1.0568|1.0673|1.0837|1.1513|1.1864|1.1631|1.0377|1.0384|1.1498|1.1926|1.1754|1.3435|1.2829|1.0782|1.0052|0.979|0.9932|0.9378|0.9755|1.012|0.969|0.9548|0.9924|0.927|0.913|0.9483|0.9966|1.0695|1.0568|1.0242|0.9626|0.9829|0.9639|0.95|0.9547|1.035|0.9979|0.945|1.2656|1.2916|1.3113|1.3101|1.3843|1.4727|1.5825|1.5432|1.6637|1.709|1.6234|1.792|1.9041|2.031|1.944|1.983|1.979|1.896|2.001|1.871|1.854|1.86|2.136|2.741|2.625|3.519|3.629|4.013|3.703|3.711|4.18|4.389|4.748|4.06|4.42|4.812|4.876|5.022|5.106|4.845|4.984|4.919|5.159|4.889|4.724|5.284|5.696|5.644|6.187|6.248|5.961|5.272|5.428|5.424|5.265|4.813|4.854|4.797|4.672|4.618|4.598|4.676|4.695|4.451|4.537|4.727|4.59|4.735|4.509|4.353|4.51|4.944
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0921|0.0879|0.0926|0.0861|0.0821|0.0821|0.0823|0.0973|0.1039|0.0983|0.1075|0.0872|0.0861|0.0832|0.0834|0.0908|0.0878|0.087|0.0792|0.0825|0.08|0.0726|0.0711|0.0776|0.0788|0.0773|0.0705|0.0691|0.0687|0.0671|0.0631|0.0635|0.0649|0.064|0.0636|0.0613|0.0633|0.0654|0.0708|0.0743|0.0577|0.0584|0.0636|0.068|0.0668|0.0735|0.0848|0.0846|0.0849|0.0845|0.0847|0.0848|0.0877|0.0931|0.0955|0.0984|0.106|0.1037|0.1059|0.1201|0.1062|0.0807|0.077|0.0726|0.0737|0.076|0.0766|0.0784|0.0791|0.0792|0.0808|0.0938|0.0794|0.1037|0.1239|0.1392|0.1249|0.121|0.1254|0.1293|0.1278|0.1212|0.1242|0.1196|0.114|0.115|0.1123|0.1107|0.1223|0.1214|0.1125|0.1124|0.1131|0.1128|0.1135|0.1279|0.1293|0.1294|0.1267|0.1225|0.1171|0.1141|0.1165|0.1147|0.1136|0.1113|0.1126|0.103|0.1059|0.1078|0.1132|0.1109|0.1207|0.1192|0.1331|0.1338|0.1219|0.1204|0.1142|0.129|0.1208|0.1234|0.1197|0.1172|0.1221|0.1168|0.1322|0.135|0.1369|0.1326|0.1323|0.143|0.1565|0.1635|0.164|0.1756|0.1754|0.1779|0.1756|0.1785|0.1516|0.1404|0.138|0.1384|0.1442|0.1459|0.1441|0.1388|0.1269|0.1307|0.1421|0.1505|0.1487|0.1594|0.1556|0.1561|0.1394|0.1264|0.118|0.124|0.1343|0.1387|0.1257|0.1226|0.1272|0.1128|0.1125|0.1137|0.1126|0.1179|0.124|0.1126|0.1049|0.1157|0.1151|0.0979|0.0926|0.1088|0.0946|0.0915|0.1335|0.1471|0.1516|0.1534|0.151|0.1432|0.1495|0.1448|0.1588|0.1606|0.1299|0.1387|0.1494|0.1515|0.1437|0.1404|0.1493|0.1361|0.1538|0.1477|0.1576|0.1384|0.1492|0.2182|0.2074|0.283|0.2778|0.309|0.2772|0.2722|0.3147|0.3382|0.3414|0.3308|0.3554|0.3579|0.3962|0.371|0.3813|0.3561|0.3312|0.3327|0.3449|0.3375|0.3228|0.3889|0.4353|0.4295|0.466|0.4578|0.4816|0.4955|0.4806|0.4631|0.4142|0.372|0.3879|0.3843|0.3622|0.3561|0.3432|0.3326|0.345|0.3284|0.3475|0.3501|0.3876|0.4039|0.3435|0.3304|0.3906|0.4025
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.2875|0.2808|0.3039|0.2755|0.2645|0.2573|0.2523|0.2902|0.318|0.2503|0.2534|0.2338|0.2352|0.2306|0.2285|0.2294|0.2257|0.2282|0.2203|0.2361|0.2564|0.2331|0.213|0.2448|0.2765|0.1731|0.1629|0.1604|0.1624|0.163|0.1504|0.1515|0.1558|0.1583|0.1451|0.1465|0.1395|0.1457|0.1466|0.1507|0.1434|0.1456|0.1438|0.1523|0.1457|0.1513|0.1796|0.1954|0.1908|0.1843|0.2028|0.1883|0.186|0.1903|0.1918|0.1814|0.1857|0.1952|0.1928|0.1975|0.2146|0.2264|0.2135|0.2161|0.2198|0.1846|0.1925|0.2092|0.2229|0.2399|0.2715|0.277|0.218|0.3595|0.48|0.541|0.492|0.488|0.51|0.521|0.525|0.505|0.515|0.507|0.485|0.485|0.487|0.481|0.499|0.494|0.478|0.493|0.51|0.511|0.529|0.567|0.564|0.575|0.586|0.572|0.571|0.58|0.574|0.564|0.564|0.581|0.57|0.537|0.549|0.568|0.585|0.59|0.618|0.608|0.67|0.675|0.618|0.616|0.595|0.662|0.639|0.652|0.663|0.701|0.687|0.647|0.726|0.72|0.712|0.697|0.678|0.734|0.789|0.847|0.839|0.924|0.893|0.859|0.835|0.875|0.841|0.807|0.811|0.803|0.854|0.862|0.874|0.844|0.778|0.78|0.838|0.881|0.859|0.916|0.918|0.849|0.864|0.734|0.692|0.719|0.734|0.748|0.725|0.697|0.708|0.656|0.654|0.665|0.673|0.707|0.762|0.736|0.675|0.715|0.716|0.667|0.66|0.741|0.715|0.684|0.805|0.883|0.879|0.891|0.923|0.881|0.938|0.915|1.019|1.017|0.889|0.89|0.982|0.994|1.012|1.067|1.164|1.167|1.3|1.224|1.248|1.244|1.353|1.577|1.572|2.018|2.057|2.258|2.127|2.17|2.324|2.44|2.458|2.418|2.63|2.619|2.603|2.684|2.758|2.673|2.751|2.695|2.83|2.742|2.724|2.896|3.122|2.979|3.308|3.457|3.658|3.377|3.479|3.334|3.255|3.074|3.18|3.055|2.808|2.714|2.668|2.491|2.539|2.394|2.335|2.379|2.423|2.548|2.43|2.386|2.519|2.665
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|4.8E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.7E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|3.7E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.5E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.2E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.4E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|2.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.6E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.5E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.4E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.8E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.3E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|4.8E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|8.6E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.8E-7|9.9E-7|1.04E-6|1.01E-6|1.13E-6|9.6E-7|9.7E-7|1.13E-6|7.9E-7|7.8E-7|8.0E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.03E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.4E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.2E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.8E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.4E-7|7.9E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0046|0.0042|0.0039|0.0038|0.0037|0.0037|0.0035|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0038|0.0039|0.004|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0034|0.0033|0.0032|0.0032|0.0031|0.0032|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0028|0.0026|0.0031|0.0034|0.0035|0.0034|0.0033|0.0034|0.0034|0.0036|0.0035|0.0036|0.0035|0.0034|0.0036|0.0038|0.004|0.0042|0.004|0.0037|0.0037|0.0037|0.0037|0.0039|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0037|0.0039|0.0041|0.0039|0.0039|0.0042|0.0045|0.0039|0.0038|0.0036|0.0036|0.0035|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0051|0.0051|0.0052|0.0049|0.0048|0.0049|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0043|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.004|0.0039|0.0038|0.0039|0.0034|0.0037|0.0037|0.0036|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0037|0.0036|0.0034|0.0038|0.0031|0.0032|0.0032|0.0035|0.0035|0.0034|0.004|0.0043|0.0043|0.0045|0.0046|0.0044|0.0046|0.0045|0.0047|0.0049|0.0042|0.0043|0.0047|0.005|0.005|0.0048|0.005|0.0047|0.0051|0.0048|0.0047|0.0046|0.0052|0.0071|0.0068|0.0091|0.0092|0.0094|0.009|0.0092|0.0093|0.0101|0.01|0.0099|0.0105|0.011|0.0112|0.0113|0.0117|0.0117|0.0108|0.0105|0.011|0.0109|0.0106|0.0116|0.0119|0.0117|0.0126|0.0133|0.0133|0.0125|0.0132|0.013|0.0129|0.0113|0.012|0.0114|0.0114|0.0113|0.0109|0.0108|0.0108|0.0104|0.0102|0.0103|0.0107|0.0111|0.0107|0.0106|0.0109|0.0115
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0028|0.003|0.0025|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0027|0.0023|0.0023|0.0025|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.002|0.0018|0.002|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0023|0.0025|0.0027|0.0027|0.0029|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0029|0.003|0.0024|0.0021|0.0023|0.0023|0.0021|0.0017|0.0018|0.0017|0.0017|0.0018|0.0017|0.0019|0.0019|0.0014|0.0019|0.0025|0.0019|0.0016|0.0014|0.0016|0.0016|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.002|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0013|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0024|0.0024|0.0023|0.0023|0.0024|0.0023|0.0027|0.0024|0.0023|0.002|0.002|0.0031|0.003|0.004|0.004|0.0044|0.0042|0.0042|0.0046|0.0048|0.0047|0.005|0.0053|0.0052|0.0055|0.0058|0.0062|0.0061|0.0065|0.006|0.0062|0.006|0.0063|0.0076|0.0078|0.0078|0.0082|0.0089|0.0083|0.0077|0.0085|0.0085|0.0085|0.0084|0.0088|0.0082|0.0074|0.0062|0.005|0.0053|0.0049|0.0047|0.0048|0.0048|0.0051|0.005|0.005|0.0049|0.0055|0.0059
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0256|0.0268|0.025|0.0235|0.0231|0.025|0.024|0.0278|0.0285|0.026|0.028|0.0298|0.028|0.0289|0.028|0.0289|0.0289|0.0298|0.031|0.0264|0.028|0.0304|0.0254|0.028|0.0252|0.0228|0.0232|0.023|0.0238|0.023|0.0193|0.0209|0.0202|0.0219|0.0217|0.0214|0.0234|0.0221|0.0221|0.0258|0.0239|0.0239|0.0239|0.0234|0.023|0.023|0.0222|0.02|0.0205|0.0223|0.0254|0.0254|0.025|0.025|0.025|0.021|0.021|0.021|0.021|0.0219|0.0209|0.0209|0.0213|0.0198|0.0204|0.0195|0.025|0.024|0.022|0.022|0.0312|0.0383|0.03|0.0356|0.0386|0.041|0.0401|0.0404|0.043|0.042|0.04|0.04|0.042|0.042|0.04|0.041|0.041|0.042|0.042|0.0435|0.0435|0.042|0.0446|0.0433|0.0453|0.042|0.0425|0.042|0.042|0.0401|0.0399|0.042|0.042|0.0389|0.0389|0.0381|0.039|0.04|0.0402|0.04|0.0401|0.0408|0.0395|0.038|0.038|0.0395|0.0374|0.0356|0.0356|0.038|0.038|0.038|0.0382|0.0388|0.0398|0.04|0.0402|0.0406|0.0415|0.041|0.0412|0.0399|0.0416|0.0436|0.0435|0.0429|0.0442|0.0427|0.0439|0.0447|0.0473|0.0481|0.0477|0.047|0.0502|0.0523|0.0463|0.0454|0.045|0.0445|0.0481|0.0492|0.0499|0.0514|0.0477|0.0453|0.0476|0.0465|0.0475|0.0453|0.0473|0.0478|0.0479|0.0456|0.0454|0.0434|0.043|0.0506|0.0498|0.0504|0.0466|0.0462|0.0455|0.0429|0.0435|0.0443|0.0439|0.0452|0.0481|0.0509|0.0671|0.0684|0.0692|0.0643|||0.0701|0.0746|0.075|0.0726|0.0777|0.0778|0.075|0.075|0.0668|0.08|0.0837|0.0755|0.0817|0.0674|0.0915|0.0495|0.0518|0.139|0.1467|0.1549|0.155|0.1691|0.1665|0.1855|0.1839|0.1796|0.179|0.1855|0.2054|0.2309|0.2387|0.2671|0.2722|0.2641|0.2798|0.271|0.2558|0.2411|0.2447|0.2556|0.2745|0.2647|0.259|0.2718|0.3367|0.28|0.2817|0.2241|0.2342|0.2055|0.2061|0.1888|0.1969|0.1944|0.161|0.182|0.1782|0.1944|0.193|0.1935|0.18|0.1848|0.1862|0.189|0.1715|0.173
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.136|2.008|2.076|1.971|1.903|1.903|1.911|2.147|2.173|2.07|2.119|2.065|2.083|2.044|1.988|2.051|2.053|2.055|2.147|1.992|1.94|1.829|1.782|1.875|1.907|1.777|1.726|1.706|1.718|1.646|1.542|1.548|1.548|1.517|1.514|1.49|1.506|1.493|1.577|1.594|1.592|1.595|1.608|1.616|1.503|1.501|1.661|1.69|1.69|1.69|1.748|1.768|1.818|1.946|1.702|1.713|1.71|1.705|1.657|1.645|1.655|1.66|1.669|1.578|1.541|1.675|1.655|1.677|1.708|1.688|1.734|1.807|1.524|1.975|2.248|2.355|2.258|2.167|2.216|2.234|2.223|2.184|2.217|2.191|2.156|2.167|2.16|2.15|2.208|2.236|2.169|2.208|2.248|2.134|2.188|2.295|2.294|2.313|2.307|2.29|2.336|2.334|2.327|2.357|2.376|2.361|2.383|2.296|2.331|2.425|2.56|2.548|2.614|2.618|2.756|2.75|2.656|2.618|2.539|2.729|2.743|2.735|2.726|2.769|2.848|2.702|2.946|2.931|2.975|2.875|2.82|3.134|3.263|3.336|3.31|3.222|3.022|3.1|2.945|3.052|3.047|2.982|2.968|2.934|2.957|2.978|2.866|2.741|2.595|2.634|2.64|2.714|2.663|2.853|2.749|2.592|2.576|2.535|2.54|2.472|2.635|2.697|2.642|2.633|2.74|2.506|2.52|2.566|2.591|2.703|2.826|2.514|2.386|2.491|2.47|2.649|2.637|2.771|2.819|1.987|2.77|2.989|2.965|3.016|3.103|3.065|3.174|3.081|3.283|3.4|3.097|3.074|3.37|3.449|3.459|3.082|3.243|3.049|3.314|2.988|2.913|2.494|2.836|4.207|4.132|5.47|5.145|5.668|5.339|5.323|5.2|5.569|5.62|5.533|5.94|6.03|6.16|6.337|6.397|6.318|6.413|6.328|6.555|6.457|6.112|7.001|7.412|6.871|7.845|8.136|7.981|7.803|8.072|7.909|7.741|7.625|7.907|7.625|7.622|7.575|7.648|7.744|7.796|7.64|7.574|7.077|7.394|8.068|7.836|7.8|9.808|9.7
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2384|0.2358|0.2327|0.2302|0.2285|0.2286|0.224|0.2366|0.2352|0.2294|0.2372|0.236|0.2374|0.2326|0.2337|0.2325|0.2323|0.2315|0.2292|0.2345|0.2401|0.2265|0.2268|0.2327|0.2296|0.2271|0.2177|0.2182|0.2161|0.2144|0.2133|0.21|0.2073|0.2026|0.1932|0.2015|0.2019|0.2024|0.2097|0.2096|0.2112|0.2117|0.2129|0.211|0.2061|0.2115|0.2222|0.2301|0.2372|0.2415|0.2339|0.2335|0.2278|0.2328|0.2348|0.2501|0.2432|0.2424|0.244|0.2299|0.24|0.2283|0.2175|0.2111|0.2158|0.2288|0.2228|0.2229|0.2329|0.2261|0.2539|0.257|0.2221|0.2857|0.2999|0.2522|0.2374|0.2389|0.2417|0.2189|0.2055|0.1983|0.2008|0.1956|0.1881|0.1892|0.1916|0.1904|0.1916|0.1921|0.1883|0.1892|0.192|0.1963|0.198|0.1909|0.1996|0.1955|0.1907|0.1822|0.1746|0.1752|0.1731|0.1743|0.1769|0.1733|0.1747|0.1675|0.1755|0.1828|0.1726|0.1762|0.1842|0.1758|0.1869|0.1883|0.1779|0.1793|0.1693|0.1735|0.1619|0.1652|0.1647|0.1628|0.1667|0.1677|0.173|0.1713|0.174|0.1729|0.1744|0.1857|0.1886|0.1862|0.1869|0.192|0.192|0.1928|0.1967|0.2006|0.2027|0.1989|0.1932|0.1924|0.1976|0.2005|0.1999|0.201|0.193|0.1899|0.1992|0.2079|0.2047|0.2127|0.2147|0.1985|0.1966|0.2008|0.19|0.1899|0.2001|0.2026|0.1981|0.2007|0.2088|0.1927|0.2007|0.1984|0.2022|0.2022|0.2191|0.1895|0.1775|0.1738|0.164|0.1747|0.1742|0.1945|0.1847|0.1989|0.2664|0.2797|0.2731|0.2825|0.286|0.275|0.2798|0.278|0.2912|0.3021|0.2705|0.2827|0.2996|0.3091|0.3044|0.3053|0.3087|0.2903|0.3153|0.3136|0.2991|0.2765|0.2647|0.3095|0.3027|0.377|0.3742|0.3855|0.3692|0.386|0.4037|0.4091|0.4141|0.4104|0.4268|0.4325|0.4324|0.4458|0.4556|0.4325|0.4558|0.4683|0.4648|0.4728|0.452|0.4915|0.51|0.5002|0.4886|0.4872|0.4556|0.4443|0.4553|0.4585|0.4494|0.4327|0.4369|0.4395|0.4335|0.4296|0.4281|0.4285|0.4295|0.4049|0.4177|0.4285|0.4387|0.4623|0.4539|0.4467|0.483|0.4989
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2431|0.2274|0.2369|0.222|0.2169|0.2194|0.2129|0.2322|0.2406|0.229|0.2223|0.2128|0.2145|0.2071|0.2065|0.221|0.2169|0.2083|0.1968|0.207|0.207|0.1944|0.189|0.1964|0.1965|0.1876|0.1801|0.1748|0.1711|0.1706|0.1611|0.1576|0.159|0.1552|0.1541|0.1492|0.1495|0.1485|0.1565|0.1584|0.1616|0.1646|0.1639|0.1625|0.1542|0.1661|0.1837|0.1867|0.1884|0.1797|0.1814|0.1824|0.178|0.1852|0.1853|0.1886|0.1824|0.1874|0.1793|0.1761|0.1802|0.1802|0.1813|0.1744|0.1701|0.1703|0.1704|0.1708|0.1738|0.169|0.1783|0.1842|0.1613|0.1937|0.2287|0.2387|0.2248|0.2147|0.2214|0.2233|0.2233|0.2176|0.2228|0.2183|0.2133|0.2079|0.2051|0.2046|0.2127|0.2146|0.2066|0.2088|0.2139|0.2147|0.2164|0.2238|0.2229|0.2265|0.2282|0.2237|0.2244|0.2255|0.2235|0.2191|0.2204|0.2284|0.2275|0.2115|0.2191|0.2211|0.2308|0.2266|0.2352|0.2296|0.2532|0.2537|0.2417|0.231|0.2232|0.2431|0.2408|0.25|0.2445|0.2413|0.2463|0.238|0.26|0.2543|0.2596|0.2527|0.2543|0.2699|0.2893|0.2866|0.2904|0.2982|0.291|0.2871|0.272|0.2886|0.2912|0.2748|0.2698|0.2669|0.2837|0.2787|0.2746|0.2467|0.2311|0.2264|0.2463|0.2479|0.2477|0.2549|0.2501|0.2301|0.2291|0.2249|0.2153|0.2259|0.2462|0.2488|0.2366|0.2341|0.2412|0.2413|0.2261|0.2304|0.2346|0.2484|0.2484|0.24|0.2262|0.2323|0.2275|0.2182|0.2114|0.2334|0.2215|0.2232|0.2746|0.2978|0.2976|0.3036|0.3135|0.2797|0.295|0.2794|0.2945|0.2915|0.2603|0.2641|0.2877|0.2862|0.279|0.266|0.2747|0.2574|0.2877|0.2729|0.2533|0.2308|0.2665|0.3721|0.3555|0.439|0.4431|0.4905|0.4515|0.46|0.4904|0.5088|0.5133|0.4939|0.5207|0.5603|0.5288|0.5391|0.5395|0.5273|0.5189|0.5042|0.5209|0.5016|0.4789|0.5336|0.5688|0.5519|0.6128|0.6404|0.6676|0.6548|0.6801|0.6358|0.6172|0.553|0.5628|0.5563|0.5369|0.5162|0.5109|0.5076|0.5099|0.4834|0.484|0.4869|0.496|0.5232|0.5059|0.4959|0.5295|0.5752
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.635|2.438|2.743|2.494|2.399|2.395|2.38|2.681|2.925|2.789|2.563|2.503|2.666|2.304|2.293|2.538|2.408|2.472|2.335|2.571|2.588|2.261|2.06|2.223|2.127|1.923|1.824|1.815|1.777|1.765|1.631|1.536|1.606|1.526|1.515|1.445|1.432|1.438|1.485|1.484|1.545|1.566|1.547|1.623|1.535|1.545|1.806|1.867|1.857|1.883|1.895|1.934|1.965|1.904|1.922|1.787|1.724|1.734|1.644|1.663|1.705|1.731|1.737|1.685|1.595|1.745|1.739|1.796|1.795|1.817|1.867|1.943|1.708|2.117|2.598|2.718|2.431|2.366|2.505|2.504|2.422|2.39|2.437|2.294|2.194|2.202|2.243|2.285|2.365|2.328|2.067|2.195|2.065|2.056|2.122|2.247|2.256|2.327|2.337|2.304|2.376|2.425|2.447|2.263|2.326|2.477|2.505|2.295|2.356|2.507|2.595|2.582|2.717|2.724|2.943|3.004|2.928|2.988|2.785|3.002|3.025|2.93|2.96|2.975|3.475|2.717|3.021|3.033|3.051|3.005|2.804|3.251|3.496|3.68|3.69|4.145|4.035|4.197|3.807|4.101|4.063|3.775|3.712|3.803|3.607|4.042|4.133|3.752|2.971|2.983|3.016|3.288|2.856|2.966|2.951|2.55|2.706|2.517|2.326|2.309|2.499|2.674|2.616|2.65|2.837|2.228|2.284|2.376|2.486|2.431|3.034|3.108|2.968|3.121|3.258|1.723|1.747|1.956|1.863|1.912|2.446|2.695|2.644|2.719|2.77|2.724|3.022|2.854|3.116|3.353|2.446|2.369|2.547|2.626|2.588|2.533|2.675|2.492|2.887|2.722|2.61|2.489|2.479|3.286|3.229|4.598|4.535|5.083|4.643|4.724|4.989|5.536|5.846|5.415|6.174|5.488|5.868|6.618|6.179|5.169|5.364|5.199|5.151|4.95|4.5|5.223|5.678|5.383|6.131|6.957|7.715|6.803|6.633|5.714|5.358|5.054|5.277|5.373|5.174|4.968|5.015|4.396|4.209|3.94|3.966|4.165|4.468|4.736|3.913|3.623|3.611|3.798
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0072|0.0065|0.0071|0.0066|0.0061|0.0061|0.0062|0.0076|0.008|0.0067|0.0057|0.0055|0.0055|0.0051|0.0051|0.0054|0.0053|0.0053|0.0052|0.0056|0.0051|0.0047|0.0046|0.005|0.0051|0.0045|0.0043|0.0039|0.004|0.0039|0.0038|0.0035|0.0036|0.0037|0.0035|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0036|0.0037|0.0038|0.0037|0.0038|0.0038|0.0038|0.004|0.004|0.0043|0.0047|0.0042|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.004|0.0041|0.0038|0.0039|0.0038|0.0039|0.0041|0.0034|0.0044|0.0054|0.006|0.0057|0.0055|0.0053|0.0051|0.0046|0.0046|0.0047|0.0047|0.0045|0.0045|0.0045|0.0045|0.0048|0.0053|0.0051|0.0053|0.0055|0.0056|0.0058|0.0064|0.0063|0.0065|0.0066|0.0065|0.0066|0.0066|0.0066|0.0068|0.0069|0.0072|0.0072|0.0068|0.0071|0.0075|0.0083|0.0083|0.0085|0.0085|0.0091|0.0097|0.0089|0.0089|0.0085|0.0089|0.0088|0.0087|0.0086|0.0086|0.0089|0.0085|0.0091|0.0091|0.0092|0.0093|0.0091|0.0102|0.0109|0.0115|0.0108|0.0104|0.01|0.0103|0.0099|0.0104|0.0103|0.0098|0.0098|0.0096|0.0102|0.0094|0.0092|0.0091|0.0087|0.0084|0.0089|0.0092|0.0092|0.0099|0.0096|0.0092|0.0095|0.0094|0.0096|0.0098|0.0109|0.0111|0.0102|0.0099|0.0103|0.0092|0.0094|0.0092|0.0094|0.0098|0.0102|0.0102|0.0093|0.0096|0.0096|0.0091|0.0089|0.0098|0.0093|0.0097|0.0109|0.0117|0.0118|0.0122|0.0121|0.0121|0.012|0.0117|0.0135|0.0132|0.0119|0.0111|0.0124|0.0125|0.0124|0.0112|0.0125|0.0116|0.0147|0.0149|0.0099|0.0089|0.0094|0.0147|0.0144|0.0172|0.0172|0.0206|0.0178|0.018|0.0182|0.02|0.021|0.0207|0.0229|0.0237|0.023|0.0241|0.0227|0.0182|0.018|0.0188|0.0201|0.0205|0.0216|0.0263|0.0301|0.0317|0.029|0.0302|0.0326|0.0353|0.0379|0.0344|0.0343|0.0392|0.0403|0.0444|0.0399|0.0358|0.0437|0.0238|0.0211|0.0179|0.0192|0.0143|0.0168|0.0138|0.011|0.0116|0.0152|0.0153
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|3.135|2.871|2.986|2.635|2.429|2.445|2.518|2.917|3.155|2.897|3.219|3.179|3.279|3.218|2.494|2.41|2.306|1.925|1.542|1.741|1.674|1.317|1.282|1.411|1.478|1.468|1.43|1.369|1.379|1.322|1.213|1.179|1.179|1.163|1.182|1.051|1.047|1.041|1.127|1.146|1.204|1.223|1.201|1.382|1.332|1.403|1.627|1.608|1.661|1.677|1.594|1.629|1.62|1.76|1.778|1.893|1.83|1.765|1.738|1.661|1.834|1.941|2.024|1.797|1.843|2.047|2.152|2.303|2.366|2.532|1.946|1.722|1.326|1.427|1.755|1.882|1.595|1.498|1.614|1.637|1.742|1.662|1.625|1.518|1.5|1.437|1.456|1.503|1.574|1.524|1.541|1.533|1.45|1.425|1.303|1.262|1.232|1.258|1.29|1.266|1.271|1.27|1.275|1.329|1.341|1.276|1.279|1.18|1.238|1.26|1.348|1.315|1.388|1.405|1.566|1.571|1.451|1.448|1.448|1.584|1.539|1.534|1.522|1.533|1.614|1.646|1.816|1.764|1.822|1.729|1.646|1.758|1.901|2.012|2.109|2.339|2.329|2.442|2.34|2.533|2.342|2.247|2.265|2.257|2.424|2.371|2.403|2.28|2.085|1.919|2.238|2.421|2.399|2.12|2.09|2.037|2.022|1.808|1.739|1.722|2.128|1.959|1.823|1.865|1.902|1.353|1.371|1.45|1.366|1.418|1.528|1.455|1.41|1.332|1.288|1.162|1.129|1.289|1.177|1.151|1.605|1.712|1.651|1.671|1.793|1.708|1.863|1.824|2.033|1.988|1.677|1.729|2.078|2.052|2.036|1.966|1.994|2.082|2.035|1.859|1.946|1.729|1.801|2.725|2.828|3.468|3.305|3.802|3.404|3.434|4.057|4.409|4.198|4.078|4.482|4.679|4.557|4.849|5.025|4.579|4.68|4.605|4.82|4.74|4.548|5.045|5.646|5.375|6.17|6.793|6.499|6.002|6.245|5.776|5.574|5.212|5.293|5.166|5.079|5.016|4.905|4.725|4.736|4.5|4.531|4.58|4.749|5.058|4.819|4.79|5.011|5.57
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0536|0.0529|0.0579|0.0516|0.0501|0.057|0.039|0.0407|0.0431|0.0372|0.039|0.0377|0.0371|0.0346|0.0344|0.0367|0.0369|0.0348|0.0361|0.0356|0.0365|0.0275|0.027|0.0293|0.0288|0.0274|0.0263|0.0257|0.0252|0.0248|0.0227|0.0222|0.022|0.0214|0.0211|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.022|0.0215|0.022|0.0206|0.0214|0.0238|0.0245|0.0246|0.0248|0.0258|0.0257|0.0259|0.0274|0.0271|0.0281|0.0274|0.0278|0.027|0.0266|0.0262|0.0262|0.026|0.0252|0.0244|0.026|0.0265|0.0281|0.0288|0.0283|0.0284|0.0288|0.0251|0.0331|0.0397|0.0429|0.0401|0.0354|0.0366|0.0375|0.0376|0.0362|0.0355|0.0342|0.0334|0.0333|0.0326|0.0328|0.0347|0.0364|0.0338|0.0344|0.0357|0.0362|0.0369|0.0386|0.0386|0.0391|0.0396|0.0389|0.0392|0.0393|0.0389|0.0385|0.0387|0.0388|0.039|0.0372|0.0372|0.0393|0.0411|0.0408|0.043|0.0441|0.0492|0.052|0.0483|0.0476|0.0452|0.0496|0.0485|0.0486|0.0484|0.0484|0.0491|0.0472|0.0529|0.0518|0.0517|0.0509|0.051|0.0543|0.0597|0.0642|0.0659|0.0736|0.0749|0.0686|0.0642|0.068|0.0672|0.0628|0.0585|0.0581|0.0615|0.056|0.0547|0.052|0.0466|0.0476|0.054|0.0556|0.0532|0.0558|0.0548|0.0495|0.0443|0.0428|0.0413|0.0431|0.0474|0.0495|0.047|0.0465|0.0477|0.0457|0.0475|0.0503|0.0528|0.0567|0.0574|0.0554|0.0502|0.0538|0.0519|0.0521|0.0526|0.0598|0.058|0.0508|0.0651|0.0734|0.0692|0.0687|0.0691|0.0651|0.0687|0.0668|0.0714|0.0704|0.0625|0.0669|0.0826|0.0832|0.0803|0.0774|0.0844|0.0784|0.0913|0.0808|0.0823|0.077|0.0826|0.1141|0.1042|0.1415|0.143|0.1594|0.1405|0.1444|0.1668|0.1931|0.1611|0.1582|0.1781|0.189|0.1873|0.1991|0.2014|0.1866|0.1944|0.1946|0.2001|0.1876|0.1756|0.1978|0.2206|0.2102|0.2476|0.2638|0.3035|0.2412|0.2226|0.2128|0.1716|0.1402|0.1432|0.1424|0.1349|0.1324|0.1214|0.12|0.128|0.1194|0.1187|0.1145|0.1194|0.1245|0.1138|0.1105|0.1191|0.1224
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|10.4854|8.7893|9.0678|8.5102|8.2913|8.679|8.7881|9.7|9.4527|8.9658|8.7796|8.4833|8.6879|8.3629|8.3207|8.968|8.6394|8.2548|8.2051|8.2686|7.8988|7.3585|7.1812|7.4362|7.4046|7.2246|6.8357|6.8356|6.8201|6.654|6.2925|6.2349|6.3561|6.2414|6.2575|6.2593|6.3749|6.6641|6.833|6.9659|6.586|6.5156|6.5781|6.8072|6.4306|6.5134|7.3289|7.6262|7.836|7.986|8.1918|8.2741|8.1667|8.5659|8.6013|8.6576|8.2125|8.3783|8.0654|7.9033|7.804|7.8667|8.2761|7.7798|7.744|8.025|8.0903|8.2291|8.38|8.4398|8.5109|9.0982|7.9999|9.4311|10.9584|11.495|10.6999|10.3888|10.6838|10.8909|10.9017|10.6666|11.0589|10.7984|10.5241|10.3322|10.4183|10.337|10.7691|11.243|9.8847|9.99|10.378|10.4754|10.7105|11.0173|11.0618|11.2617|11.845|10.5517|10.5365|10.557|10.5427|10.5233|10.8872|10.7109|10.9302|10.5436|10.8672|10.9066|11.2888|11.3303|11.9946|11.906|12.6659|12.9355|12.3307|12.1276|12.0482|12.6911|12.8462|12.1583|12.2029|12.2511|12.6667|12.2586|13.536|13.8264|13.8251|13.6502|13.047|14.4621|14.8644|15.055|15.8056|17.1888|16.9946|17.7666|16.8181|18.2773|15.4225|14.7025|14.7013|14.5677|15.0841|14.1425|14.1987|13.1959|12.2913|12.6007|13.734|14.733|13.0462|14.1866|14.3114|12.7139|12.3735|12.055|11.2441|11.4695|12.325|12.5722|12.2249|12.0187|12.3482|11.8615|11.0547|10.9513|11.0398|11.7216|12.8383|11.4298|10.8461|11.3501|11.5207|11.6794|13|15.079|15.2457|14.6646|18.4625|20.1859|20.4062|20.2957|20.681|20.66|21.6079|21.3713|22.9824|23.4308|20.7829|21.8221|24.0559|24.9536|24.2618|21.989|22.9666|21.7881|24.9071|24.6353|22.4233|20.9218|21.4348|28.4299|27.4208|36.9711|38.5314|43.3405|39.4636|40.8156|45.5612|50.1839|46.6023|46.1974|50.2271|55.4007|56.765|59.1328|60.3692|58.0445|57.3009|57.2644|59.4071|58.2161|56.8682|65.1364|69.8921|66.9276|77.3085|84.4137|73.2816|66.4022|69.8573|72.0491|66.3855|58.2546|62.25|62.3676|63.2415|61.9409|54.087|50.1922|51.666|49.4301|47.1|48.8639|51.1087|54.938|52.18|52.8186|60.2567|66.6207
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|111.06|108.1697|116.8102|110.5527|106.6125|109.3506|110.5007|120.7354|121.8496|117.0871|119.8559|117.404|123.8085|114.131|109.8571|104.7368|105.8991|105.4623|102.0052|106.9317|109.3989|101.2825|101.3422|105.7275|107.7989|100.5907|97.7069|94.8822|92.4779|92.8658|87.6666|85.7365|86.1983|83.3923|83.6812|84.0972|84.3667|83.9424|85.7125|86.4539|86.7536|87.7697|86.7113|87.2469|84.5529|82.4937|90.0026|92.4572|93.144|89.7429|89.653|91.5049|88.615|91.0672|90.5592|93.9373|91.6519|91.7153|85.0457|81.7635|84.1309|84.3792|83.1358|79.782|80.8059|88.4695|89.9878|88.4781|91.3955|90.6177|95.2093|96.8033|83.4086|100.2238|117.4584|123.7343|115.3345|113.8716|119.224|127.0734|127.7299|124.9934|128.8438|121.2558|113.0051|109.4708|107.9679|108.4406|110.266|112.3704|110.1697|108.7069|109.964|108.5356|110.2245|113.7856|115.1643|115.5543|121.4701|119.1445|120.165|119.821|119.9057|123.1862|123.4335|124.0349|126.2841|120.083|125.2885|130.6094|135.8171|138.941|154.3453|150.2738|168.0948|167.4819|160.4137|156.819|154.2165|158.9938|155.8974|156.7365|154.8165|152.4722|157.7711|154.2903|168.822|165.8836|165.1648|165.38|175.4539|198.1279|173.9155|178.5482|180.6347|186.4324|181.4651|179.5294|163.3475|168.8442|164.9354|154.454|157.0448|157.6682|157.2524|165.2214|164.9013|155.296|140.4046|140.9773|147.6657|153.4298|150.398|153.012|155.2755|123.8923|120.0865|111.2217|104.6108|110.6709|122.5388|124.0114|119.9135|115.9485|117.3675|109.0498|111.5683|114.4273|117.4408|122.077|127.3248|117.1929|108.8037|116.6846|118.7677|113.1091|113.5273|128.0765|126.9198|126.6873|176.6735|189.1965|188.4229|190.5461|197.0331|187.6552|194.868|193.5101|205.3351|208.6837|183.7138|192.5346|205.9012|211.0794|211.3269|209.7969|217.3269|207.5549|231.5466|224.6165|223.3419|220.3705|234.2016|252.3404|242.4291|296.5042|300.9416|319.6657|306.7847|317.2447|316.1229|329.5558|319.3364|316.1098|334.6945|333.3217|337.9412|345.6117|352.76|348.8969|348.8881|342.3927|355.7232|345.9165|332.3113|394.0446|392.3521|392.0061|420.4904|425.3074|434.5109|421.6825|467.8608|477.8153|456.8016|336.5698|337.4088|326.9815|329.0475|317.5004|320.2001|305.4002|300.9001|285.8|295.4999|294.4998|300.2998|313.5|298.3004|291.7994|310.4992|337.5965
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4494|0.3949|0.4221|0.3922|0.3813|0.3862|0.3891|0.4403|0.4563|0.4276|0.4037|0.3934|0.3897|0.3605|0.3552|0.4098|0.367|0.3576|0.3477|0.3695|0.3562|0.3356|0.3191|0.3398|0.341|0.3158|0.2979|0.292|0.2829|0.2774|0.2585|0.2568|0.259|0.2521|0.2528|0.2461|0.2489|0.2509|0.261|0.2636|0.2657|0.2655|0.2686|0.2644|0.2513|0.2757|0.3187|0.3349|0.3249|0.3119|0.3206|0.3217|0.3128|0.329|0.3281|0.3375|0.3349|0.3418|0.3251|0.3226|0.3346|0.3458|0.3524|0.3348|0.3415|0.3074|0.302|0.3044|0.3089|0.2977|0.3194|0.3341|0.283|0.3721|0.4634|0.4955|0.4733|0.445|0.4519|0.4389|0.4284|0.4236|0.4312|0.4224|0.4111|0.4015|0.3992|0.4027|0.4347|0.4231|0.4075|0.408|0.4194|0.4245|0.4434|0.4525|0.4473|0.4531|0.4589|0.4506|0.4497|0.4545|0.4554|0.461|0.4591|0.4682|0.4646|0.4424|0.4571|0.4751|0.4989|0.4864|0.5128|0.5079|0.5656|0.559|0.5297|0.5156|0.5018|0.554|0.5392|0.5495|0.5505|0.5377|0.5521|0.5561|0.6092|0.5877|0.5775|0.5706|0.5675|0.6389|0.6579|0.694|0.7147|0.7269|0.7232|0.7204|0.6628|0.7012|0.6963|0.6642|0.6541|0.6577|0.7129|0.6678|0.675|0.6508|0.6068|0.5955|0.645|0.6711|0.6682|0.7128|0.6976|0.6838|0.6481|0.6387|0.6096|0.6452|0.7487|0.8063|0.704|0.6421|0.6685|0.6581|0.7002|0.7238|0.7511|0.7888|0.9816|0.9423|0.6163|0.7162|0.6434|0.4735|0.429|0.4006|0.3713|0.3705|0.5109|0.5599|0.5715|0.5865|0.6085|0.5716|0.599|0.5677|0.5843|0.5971|0.5084|0.5257|0.5626|0.5772|0.5619|0.5379|0.5544|0.5355|0.6176|0.5367|0.5002|0.4439|0.5005|0.6537|0.6221|0.85|0.8564|0.9545|0.8625|0.8873|0.9372|1.007|0.9928|0.9602|1.0543|1.0875|1.1016|1.187|1.2582|1.0615|1.0815|1.0806|1.123|1.0454|0.9871|1.1183|1.1529|1.1152|1.2812|1.3434|1.3791|1.3383|1.4185|1.351|1.2928|1.1718|1.1837|1.1584|1.1256|1.1065|1.0716|1.0578|1.0538|0.9982|0.9989|0.9669|1.0393|0.9859|0.9365|0.889|0.9478|1.0443
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.487|0.443|0.5048|0.4736|0.419|0.4442|0.442|0.4821|0.521|0.4455|0.3907|0.3578|0.371|0.3492|0.3502|0.3875|0.3711|0.3616|0.3619|0.3561|0.2842|0.2666|0.2728|0.2822|0.2493|0.2611|0.2478|0.2232|0.2335|0.2029|0.1906|0.1836|0.1775|0.1648|0.1669|0.1667|0.1653|0.1717|0.1697|0.1694|0.1619|0.1636|0.1656|0.1558|0.1511|0.1509|0.1731|0.1702|0.17|0.1723|0.1532|0.1439|0.1349|0.1401|0.1418|0.1396|0.1378|0.1416|0.1401|0.1408|0.1308|0.1292|0.1301|0.1231|0.1197|0.1288|0.1307|0.132|0.1377|0.1373|0.1415|0.146|0.1246|0.1605|0.234|0.2342|0.229|0.1724|0.1674|0.1727|0.1817|0.1789|0.168|0.1646|0.1596|0.1605|0.166|0.1647|0.1679|0.1521|0.1481|0.1511|0.1544|0.1536|0.154|0.1616|0.1544|0.1563|0.1573|0.154|0.1606|0.1566|0.1552|0.1572|0.1596|0.1563|0.1617|0.1465|0.1575|0.1551|0.1577|0.1555|0.1621|0.1604|0.1786|0.1797|0.1724|0.1801|0.1595|0.1677|0.1608|0.1684|0.1618|0.1606|0.1656|0.1531|0.1711|0.1693|0.1703|0.1674|0.166|0.1826|0.1903|0.2039|0.208|0.223|0.228|0.2301|0.2185|0.2134|0.2067|0.1943|0.1913|0.1844|0.1998|0.196|0.1931|0.1874|0.1778|0.1699|0.1795|0.1831|0.18|0.1912|0.187|0.1675|0.1699|0.1628|0.156|0.1566|0.1732|0.1755|0.1708|0.1691|0.1739|0.1725|0.1788|0.1999|0.1967|0.189|0.2015|0.195|0.1794|0.1918|0.1899|0.1786|0.1771|0.2034|0.1976|0.1923|0.2741|0.2994|0.2712|0.2813|0.2426|0.2386|0.2145|0.2102|0.2324|0.2381|0.1943|0.2049|0.225|0.2311|0.2246|0.2109|0.2272|0.2099|0.2393|0.2151|0.2207|0.1995|0.2202|0.3026|0.278|0.3971|0.3965|0.4443|0.4057|0.4106|0.4414|0.4805|0.4811|0.4688|0.5092|0.5383|0.5172|0.5378|0.5526|0.5026|0.4954|0.487|0.5065|0.4983|0.4763|0.5273|0.5584|0.5257|0.5973|0.6187|0.6346|0.6394|0.6668|0.62|0.5917|0.5701|0.5832|0.5981|0.5969|0.6129|0.4819|0.4637|0.471|0.4446|0.4419|0.4406|0.4491|0.4631|0.438|0.4214|0.4381|0.4692
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.011|0.0105|0.011|0.0101|0.0099|0.0103|0.0103|0.0114|0.0113|0.0109|0.0109|0.01|0.0098|0.0095|0.0094|0.0106|0.0101|0.0104|0.0096|0.01|0.0096|0.0091|0.0088|0.0095|0.0093|0.0089|0.0082|0.0082|0.008|0.0077|0.0072|0.0071|0.0071|0.007|0.0071|0.0067|0.0066|0.0068|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0081|0.0083|0.0084|0.0082|0.0085|0.0085|0.0083|0.0085|0.0085|0.0088|0.0086|0.0087|0.0084|0.0083|0.0087|0.0088|0.0086|0.0083|0.0079|0.0081|0.0082|0.0082|0.0085|0.0083|0.0089|0.0093|0.008|0.0098|0.0113|0.0119|0.0111|0.0111|0.0112|0.0114|0.0115|0.0112|0.0115|0.0113|0.011|0.0111|0.011|0.011|0.0114|0.0115|0.0113|0.0114|0.0116|0.0116|0.0116|0.0117|0.0118|0.0119|0.012|0.0118|0.0118|0.0119|0.0118|0.0118|0.012|0.0122|0.0124|0.0116|0.012|0.0122|0.0124|0.0123|0.0127|0.0127|0.0135|0.0134|0.0128|0.0126|0.0122|0.013|0.0129|0.0131|0.013|0.0131|0.0134|0.0128|0.014|0.0134|0.0135|0.0134|0.0132|0.0143|0.0147|0.0156|0.0158|0.0163|0.016|0.0159|0.0145|0.0154|0.0152|0.0146|0.0147|0.0148|0.0153|0.0146|0.0149|0.0139|0.0133|0.0128|0.0135|0.0138|0.0138|0.0147|0.0143|0.0133|0.0134|0.0132|0.0126|0.0128|0.0139|0.014|0.0137|0.0135|0.0139|0.0132|0.0134|0.0137|0.0138|0.0144|0.0152|0.015|0.0145|0.0162|0.0143|0.0134|0.013|0.0145|0.0138|0.0136|0.0158|0.0168|0.0169|0.0172|0.0177|0.0169|0.0175|0.0169|0.0181|0.0181|0.016|0.0162|0.0172|0.0174|0.0171|0.0166|0.0172|0.0162|0.0182|0.0174|0.0179|0.0168|0.0164|0.0196|0.0183|0.0224|0.0219|0.0243|0.0219|0.0222|0.0253|0.0274|0.0277|0.0273|0.0302|0.0284|0.0288|0.0309|0.0295|0.0287|0.0297|0.0297|0.0303|0.0295|0.0272|0.0311|0.034|0.0313|0.0348|0.0368|0.042|0.0421|0.0349|0.0322|0.0328|0.026|0.0264|0.0261|0.0253|0.0244|0.0234|0.0227|0.023|0.0221|0.0225|0.0218|0.0226|0.0235|0.0223|0.0219|0.0229|0.0245
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2658|0.2928|0.2748|0.2432|0.2421|0.2386|0.2658|0.2863|0.2835|0.2319|0.372|0.407|0.313|0.56|0.741|0.794|0.747|0.737|0.752|0.769|0.812|0.77|0.774|0.755|0.713|0.705|0.711|0.703|0.755|0.746|0.711|0.719|0.74|0.738|0.751|0.766|0.773|0.785|0.788|0.779|0.764|0.777|0.761|0.755|0.766|0.782|0.781|0.738|0.775|0.77|0.777|0.791|0.83|0.805|0.87|0.862|0.826|0.792|0.744|0.806|0.779|0.8|0.778|0.777|0.8|0.771|0.852|0.839|0.857|0.827|0.836|0.966|0.996|1.027|1.053|1.077|1.05|1.024|0.975|1.029|1|0.956|0.936|0.951|1.018|1.009|1.003|0.974|0.891|0.897|0.986|1.031|1.028|1.122|1.088|1.051|1.074|1.106|0.971|0.939|0.883|0.775|0.755|0.747|0.763|0.795|0.854|0.887|0.924|0.964|0.94|0.902|0.85|0.896|0.887|0.892|0.855|0.972|0.921|0.877|0.94|1.026|1.021|1.046|1.102|1.025|1.086|1.024|1.13|1.153|1.006|1.041|1.126|1.139|1.125|1.092|1.155|1.12|1.257|1.214|1.19|1.034|1.154|1.453|1.408|1.765|1.808|2.023|1.819|1.855|1.99|2.158|2.145|2.091|2.276|2.434|2.44|2.428|2.475|2.389|2.449|2.429|2.574|2.364|2.261|2.618|2.69|2.534|2.925|3.121|3.437|3.236|3.449|3.312|3.371|3.099|3.081|3.139|2.494|2.477|2.164|1.884|1.895|1.832|1.813|1.85|1.88|1.932|1.806|1.785|1.836|1.977
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0109|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.011|0.0115|0.0103|0.0112|0.0108|0.0108|0.0104|0.0103|0.0111|0.0111|0.0108|0.0104|0.0107|0.0097|0.0092|0.0092|0.0099|0.0102|0.0098|0.0094|0.0089|0.0087|0.0086|0.0082|0.008|0.0081|0.0079|0.008|0.0077|0.0077|0.0076|0.0077|0.0077|0.0079|0.0082|0.0081|0.0083|0.0081|0.0078|0.0087|0.0093|0.008|0.0077|0.0075|0.0074|0.0073|0.0077|0.0076|0.0078|0.0077|0.0077|0.0073|0.0073|0.0075|0.0074|0.0073|0.0067|0.0067|0.0069|0.0069|0.0068|0.007|0.0068|0.0073|0.0076|0.0065|0.0078|0.0091|0.0099|0.0091|0.0087|0.0089|0.009|0.009|0.0087|0.0089|0.0087|0.0085|0.0085|0.0084|0.0084|0.0088|0.0091|0.0086|0.0087|0.0088|0.0089|0.009|0.0093|0.0094|0.0095|0.0097|0.0096|0.0095|0.0095|0.0094|0.0094|0.0093|0.0096|0.0095|0.009|0.0092|0.0094|0.0098|0.0096|0.0102|0.0099|0.0109|0.0108|0.01|0.0099|0.0095|0.0105|0.0105|0.0105|0.0105|0.0102|0.0105|0.0101|0.0113|0.0108|0.0111|0.011|0.0105|0.0114|0.0119|0.0125|0.0126|0.0135|0.0129|0.013|0.013|0.0125|0.0126|0.0116|0.0111|0.0111|0.0115|0.0113|0.0114|0.0106|0.01|0.0099|0.0107|0.0112|0.0108|0.0115|0.011|0.0105|0.0094|0.0094|0.0087|0.0092|0.0104|0.0103|0.0097|0.0095|0.0095|0.0092|0.0094|0.0093|0.0092|0.0101|0.0111|0.0102|0.0094|0.01|0.0097|0.0093|0.009|0.01|0.0095|0.0092|0.0114|0.0121|0.0119|0.0125|0.0117|0.0109|0.0115|0.0113|0.0127|0.0127|0.0109|0.0111|0.012|0.0122|0.0122|0.0116|0.0126|0.0112|0.0133|0.0119|0.0127|0.0115|0.0111|0.0148|0.0139|0.0186|0.0187|0.0212|0.019|0.0189|0.0202|0.0215|0.0222|0.0214|0.0238|0.0244|0.0245|0.0262|0.0257|0.0247|0.0247|0.0247|0.026|0.0255|0.0242|0.027|0.0293|0.028|0.0325|0.0342|0.0343|0.0327|0.0339|0.0331|0.0341|0.0232|0.0235|0.0223|0.0212|0.0215|0.0205|0.0197|0.0199|0.0191|0.0193|0.019|0.0201|0.0206|0.0186|0.018|0.0185|0.0202
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9371|0.9079|0.9061|0.848|0.8317|0.8281|0.8069|0.878|0.8961|0.842|0.8592|0.8501|0.869|0.8759|0.8171|0.8178|0.7868|0.7956|0.7825|0.8199|0.7948|0.7593|0.7361|0.7637|0.796|0.7818|0.7489|0.7529|0.729|0.7108|0.687|0.7178|0.6599|0.643|0.6412|0.6434|0.6431|0.6459|0.6622|0.6602|0.6619|0.666|0.666|0.701|0.6768|0.6882|0.7572|0.7642|0.7761|0.771|0.7598|0.766|0.7607|0.7751|0.7722|0.7731|0.7591|0.7595|0.756|0.7503|0.802|0.8575|1.0888|0.5797|0.566|0.5932|0.596|0.5918|0.599|0.5948|0.6153|0.6607|0.5905|0.6712|0.7623|0.7863|0.7487|0.7212|0.748|0.755|0.7375|0.7256|0.7376|0.7321|0.7114|0.6973|0.7021|0.7246|0.7319|0.7495|0.7423|0.7603|0.7625|0.7639|0.7734|0.8124|0.8016|0.8001|0.8057|0.7872|0.775|0.7755|0.7612|0.7556|0.772|0.7935|0.8033|0.7808|0.7724|0.8026|0.7934|0.7874|0.8676|0.8455|0.916|0.9273|0.877|0.8758|0.8399|0.8896|0.873|0.8975|0.8963|0.8921|0.9081|0.8721|0.9468|0.928|0.9386|0.9024|0.8864|0.981|0.9803|1.017|1.0233|1.108|1.088|1.075|1.033|1.08|1.053|1.009|1.019|1.016|1.017|0.989|0.985|0.959|0.893|0.912|0.966|0.954|0.917|0.969|0.984|0.881|0.879|0.864|0.833|0.84|0.885|0.913|0.913|0.837|0.844|0.814|0.826|0.801|0.814|0.837|0.87|0.846|0.792|0.825|0.8|0.798|0.794|0.877|0.821|0.851|1.055|1.165|1.151|1.171|1.178|1.124|1.169|1.17|1.192|1.19|1.057|1.045|1.088|1.12|1.143|1.079|1.078|1.054|1.16|1.085|1.072|0.995|1.049|1.385|1.348|1.675|1.618|1.794|1.678|1.727|1.832|1.927|1.911|1.8885|2.1257|2.0586|2.0394|2.115|2.1346|2.1167|2.1513|2.1799|2.2762|2.2503|2.1194|2.4152|2.4788|2.4028|2.6721|2.8511|2.5406|2.4689|2.5059|2.4855|2.4579|2.407|2.326|2.267|2.228|2.202|2.303|2.55|2.299|1.69|1.691|1.681|1.686|1.734|1.676|1.7899|1.8774|1.923
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1503|0.1411|0.1418|0.1363|0.1252|0.1304|0.129|0.1433|0.1463|0.1365|0.1402|0.1303|0.1273|0.1231|0.1205|0.12|0.1203|0.1167|0.1109|0.1107|0.1042|0.0989|0.0952|0.1022|0.1001|0.0969|0.0937|0.0928|0.091|0.0882|0.0865|0.0845|0.0851|0.083|0.0827|0.08|0.0822|0.0812|0.0847|0.0856|0.0867|0.085|0.0853|0.0859|0.0838|0.0855|0.0941|0.0969|0.0975|0.0968|0.1015|0.1015|0.0979|0.1025|0.1025|0.1072|0.1063|0.1107|0.1136|0.0981|0.0939|0.0946|0.0969|0.0909|0.0881|0.0964|0.0975|0.0964|0.1001|0.097|0.1031|0.1115|0.1029|0.1159|0.1376|0.1426|0.1321|0.13|0.1407|0.1319|0.1274|0.1251|0.1294|0.1244|0.1225|0.1218|0.1193|0.1186|0.1231|0.1249|0.1208|0.1207|0.1211|0.1211|0.1241|0.1277|0.1297|0.1304|0.1308|0.1314|0.1284|0.1295|0.1241|0.123|0.1244|0.1264|0.1248|0.1193|0.1213|0.1256|0.1313|0.1299|0.1362|0.1346|0.1422|0.141|0.1365|0.1346|0.1309|0.1383|0.137|0.1374|0.1365|0.135|0.1402|0.1311|0.1429|0.1419|0.1429|0.1406|0.139|0.1585|0.1585|0.1698|0.1761|0.1825|0.1779|0.1796|0.1736|0.1758|0.1778|0.16|0.1631|0.1625|0.1652|0.1732|0.1604|0.1532|0.1443|0.1404|0.1673|0.1392|0.1345|0.1461|0.1461|0.1291|0.1297|0.1225|0.1146|0.1195|0.1287|0.1327|0.1261|0.1204|0.1244|0.1217|0.1233|0.1269|0.1341|0.1451|0.1464|0.1411|0.1321|0.1417|0.1431|0.1289|0.1257|0.1423|0.1373|0.1323|0.1775|0.1908|0.192|0.1971|0.2029|0.1942|0.2093|0.1995|0.2305|0.2163|0.176|0.1885|0.212|0.219|0.2088|0.1905|0.2053|0.1845|0.2099|0.1937|0.1965|0.1712|0.1849|0.3079|0.2817|0.3962|0.4099|0.4597|0.416|0.4267|0.4644|0.5113|0.5141|0.5053|0.5605|0.5929|0.6098|0.6267|0.6435|0.6311|0.644|0.6252|0.6543|0.6357|0.606|0.715|0.7613|0.7274|0.7725|0.8307|0.8704|0.8136|0.7964|0.7845|0.7458|0.6707|0.703|0.6954|0.6649|0.6386|0.6727|0.6065|0.6284|0.5864|0.5869|0.5872|0.6094|0.6495|0.5919|0.5962|0.6459|0.7189
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.916|0.887|0.951|0.884|0.854|0.846|0.872|1.014|1.04|0.961|1.042|1.013|0.972|0.951|0.941|1.023|1.033|1.014|1.076|0.998|1.066|1.013|1.045|0.939|0.914|0.783|0.762|0.741|0.747|0.736|0.66|0.658|0.629|0.621|0.545|0.597|0.626|0.658|0.695|0.697|0.727|0.716|0.716|0.721|0.677|0.724|0.864|0.866|0.854|0.86|0.877|0.873|0.833|0.865|0.898|0.919|0.905|0.886|0.863|0.843|0.869|0.916|0.907|0.9|0.842|0.901|0.956|0.897|0.945|0.903|0.998|1.029|0.825|1.159|1.359|1.457|1.399|1.372|1.417|1.456|1.49|1.469|1.545|1.533|1.517|1.411|1.43|1.356|1.413|1.419|1.382|1.4|1.464|1.469|1.511|1.525|1.517|1.55|1.593|1.523|1.51|1.535|1.579|1.487|1.501|1.542|1.555|1.43|1.477|1.504|1.571|1.531|1.562|1.533|1.714|1.754|1.65|1.584|1.515|1.668|1.721|1.737|1.782|1.686|1.722|1.656|1.844|1.815|1.794|1.786|1.835|1.976|2.036|2.159|2.249|2.288|2.265|2.306|2.229|2.161|2.177|2.108|2.038|2.032|1.973|1.894|1.933|1.89|1.715|1.667|1.769|1.802|1.797|1.951|1.856|1.731|1.7|1.643|1.601|1.677|1.826|1.875|1.83|1.807|1.8|1.792|1.771|1.886|1.989|1.919|1.835|1.771|1.607|1.71|1.661|1.656|1.597|1.838|1.69|1.75|2.358|2.534|2.596|2.635|2.624|2.471|2.623|2.61|2.91|2.703|2.304|2.458|2.702|2.826|2.548|2.472|2.513|2.351|2.649|2.399|2.047|1.663|1.906|2.693|2.606|3.77|3.979|4.553|4.199|4.111|5.213|5.565|5.163|4.98|5.331|4.718|4.5|4.318|4.465|4.394|4.308|4.306|4.103|4.14|4.177|4.527|4.648|4.277|4.282|4.502|4.537|4.508|4.559|4.529|4.41|3.753|3.788|3.883|3.698|3.52|3.403|3.288|3.189|3.037|3.062|3.051|3.122|3.228|3.053|3.017|3.148|3.36
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.0001|9.4E-5|9.3E-5|9.0E-5|8.7E-5|9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.8E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.2E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.4E-5|7.5E-5|7.6E-5|7.8E-5|7.6E-5|8.0E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.7E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|9.1E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.5E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000109|0.000105|0.000103|0.000105|0.000106|0.000104|0.000102|0.000104|0.000103|0.000101|0.000102|0.000102|0.000101|0.000103|0.000105|0.000109|0.000102|0.000105|0.000107|0.000111|0.00011|0.00011|0.000108|0.000103|0.000102|9.9E-5|9.9E-5|9.8E-5|9.9E-5|9.8E-5|0.0001|0.0001|9.9E-5|9.9E-5|9.9E-5|0.0001|0.000101|0.000104|0.000104|0.000109|0.00011|0.000105|0.000105|0.000102|0.000108|0.000106|0.000109|0.000113|0.00012|0.00012|0.000119|0.000129|0.000127|0.000129|0.000129|0.000128|0.00014|0.000145|0.000147|0.000147|0.000145|0.000142|0.000143|0.000136|0.000143|0.000148|0.000146|0.000143|0.000145|0.000139|0.000129|0.000127|0.000126|0.00012|0.000117|0.000122|0.000123|0.000121|0.000129|0.000124|0.000115|0.000115|0.000116|0.000132|0.00011|0.000117|0.000117|0.000114|0.000114|0.000116|0.00011|0.000112|0.000112|0.000114|0.00012|0.000119|0.000114|0.000109|0.000113|0.000111|0.000112|0.000108|0.000115|0.000115|0.00012|0.000146|0.000151|0.000155|0.000153|0.000154|0.00015|0.000156|0.000152|0.000161|0.000158|0.000145|0.000149|0.000164|0.000171|0.000147|0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000135|0.000156|0.000203|0.000199|0.00025|0.000241|0.000263|0.000247|0.000249|0.000254|0.000269|0.000267|0.000265|0.000285|0.000298|0.000299|0.000291|0.000295|0.000287|0.000297|0.000293|0.000302|0.000293|0.000279|0.000312|0.000323|0.000317|0.00035|0.000359|0.000371|0.000371|0.000342|0.000332|0.000329|0.000298|0.000307|0.000301|0.000298|0.000279|0.000271|0.000267|0.000267|0.000262|0.000261|0.00026|0.000265|0.000277|0.000269|0.000269|0.000304|0.000273
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||0.1605|0.1733|0.1726|0.1747|0.17|0.1598|0.1766|0.1825|0.1752|0.1761|0.157|0.1397|0.1333|0.1287|0.1397|0.1515|0.0972|0.0956|0.0926|0.0927|0.0895|0.0873|0.0861|0.0856|0.0824|0.0842|0.085|0.0815|0.0831|0.0863|0.0913|0.0907|0.0901|0.0906|0.0914|0.0879|0.0894|0.1012|0.1019|0.1028|0.102|0.105|0.1036|0.0993|0.1031|0.1031|0.1022|0.1008|0.1021|0.1014|0.0975|0.101|0.1009|0.1032|0.099|0.098|0.0995|0.0977|0.1015|0.0995|0.0922|0.1005|0.1059|0.0867|0.1255|0.1453|0.1523|0.1413|0.1406|0.1447|0.1479|0.145|0.1446|0.1485|0.146|0.1424|0.1406|0.1405|0.1423|0.1441|0.1468|0.1454|0.1432|0.1459|0.1466|0.1493|0.152|0.1523|0.1519|0.152|0.1521|0.1509|0.1527|0.1522|0.1516|0.1523|0.1539|0.1552|0.15|0.1509|0.1533|0.1597|0.159|0.1621|0.1702|0.1774|0.1649|0.1628|0.1545|0.1502|0.1586|0.1593|0.159|0.1626|0.1596|0.1626|0.1611|0.17|0.1694|0.1716|0.1681|0.1711|0.1905|0.1902|0.1991|0.2012|0.2037|0.2015|0.1962|0.1909|0.1994|0.1964|0.191|0.1945|0.1905|0.1975|0.1879|0.1869|0.1829|0.1722|0.1751|0.1861|0.1884|0.1933|0.1861|0.1788|0.1695|0.1669|0.1653|0.1616|0.1679|0.1783|0.1712|0.1644|0.1677|0.1698|0.1644|0.1655|0.1678|0.1791|0.1868|0.1773|0.1667|0.17|0.171|0.1609|0.1627|0.1565|0.1657|0.1595|0.1469|0.2134|0.2141|0.2212|0.2236|0.2447|0.2829|0.2683|0.3095|0.1691|0.1705|0.1543|0.1569|0.1684|0.1673|0.1716|0.171|0.18|0.1609|0.1793|0.1914|0.1551|0.146|0.1624|0.2258|0.2269|0.2937|0.2834|0.3201|0.3042|0.3199|0.349|0.3722|0.3336|0.3304|0.3549|0.364|0.3596|0.3769|0.3797|0.3773|0.3798|0.3776|0.3936|0.377|0.3738|0.4058|0.4169|0.4127|0.4607|0.4627|0.459|0.4486|0.4638|0.4541|0.4553|0.4375|0.4432|0.433|0.4263|0.4213|0.4297|0.4233|0.4224|0.413|0.426|0.433|0.4461|0.4718|0.463|0.459|0.5035|0.5602
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0062|0.006|0.0064|0.0062|0.006|0.0064|0.0062|0.0071|0.007|0.0066|0.0064|0.0063|0.0064|0.0063|0.0061|0.0062|0.006|0.0064|0.0061|0.0062|0.0065|0.0062|0.0058|0.0065|0.0066|0.0068|0.0072|0.0051|0.0055|0.0057|0.0069|0.0073|0.0075|0.0054|0.0037|0.0032|0.0033|0.0033|0.0036|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.004|0.0047|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0043|0.0043|0.0043|0.0043|0.0044|0.0043|0.0042|0.0047|0.0049|0.0044|0.0044|0.0041|0.0044|0.0044|0.0045|0.0046|0.0045|0.0049|0.0052|0.0042|0.0052|0.0059|0.0062|0.0059|0.0058|0.006|0.006|0.0062|0.0061|0.0061|0.006|0.0059|0.006|0.0062|0.006|0.0061|0.0059|0.0058|0.0057|0.0059|0.0062|0.0063|0.0064|0.0065|0.0067|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0071|0.0071|0.007|0.0071|0.0074|0.0077|0.0078|0.0079|0.0079|0.0084|0.0078|0.0075|0.0076|0.0074|0.0078|0.0081|0.008|0.008|0.0081|0.0085|0.0077|0.0081|0.0082|0.0081|0.0085|0.0073|0.0079|0.0082|0.0085|0.0085|0.009|0.0087|0.009|0.0087|0.0091|0.0091|0.0089|0.0088|0.0092|0.0093|0.0114|0.0115|0.0111|0.0063|0.0065|0.0066|0.0067|0.0069|0.0071|0.007|0.0064|0.0064|0.0063|0.0062|0.0065|0.0069|0.0069|0.0067|0.0066|0.0068|0.0066|0.0066|0.0066|0.0067|0.0071|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0064|0.007|0.0066|0.0064|0.0081|0.0087|0.0087|0.0091|0.0093|0.0092|0.0095|0.0092|0.0099|0.0099|0.0089|0.0092|0.0099|0.0097|0.0099|0.0093|0.0093|0.0091|0.0105|0.0098|0.0095|0.0079|0.0093|0.0115|0.0106|0.0141|0.0142|0.0152|0.0143|0.0148|0.0156|0.0161|0.0161|0.0159|0.0169|0.0174|0.0181|0.0178|0.0181|0.0173|0.0181|0.0178|0.0184|0.0176|0.0173|0.019|0.0197|0.0198|0.021|0.0218|0.0215|0.0209|0.0203|0.0204|0.0203|0.0203|0.0213|0.0192|0.019|0.0188|0.0168|0.0168|0.0169|0.0162|0.0161|0.0172|0.0171|0.0173|0.0169|0.0169|0.0174|0.0189
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1128|0.1074|0.1072|0.103|0.1003|0.1042|0.1068|0.1184|0.1146|0.1093|0.1091|0.107|0.1086|0.1086|0.1054|0.1113|0.1093|0.1088|0.1054|0.1087|0.1003|0.0965|0.0947|0.1027|0.1039|0.0957|0.0937|0.0934|0.0928|0.0892|0.0872|0.0863|0.0868|0.0857|0.0858|0.085|0.0848|0.0849|0.0871|0.0872|0.0867|0.0875|0.0884|0.0875|0.0817|0.0891|0.0884|0.09|0.0912|0.0925|0.0963|0.0934|0.0913|0.0938|0.0944|0.0935|0.0913|0.0925|0.0888|0.0884|0.0879|0.0879|0.0883|0.0853|0.0836|0.0869|0.0969|0.081|0.0827|0.0811|0.0864|0.0888|0.0759|0.097|0.1097|0.1149|0.1086|0.1083|0.11|0.1097|0.1094|0.1094|0.1096|0.1087|0.1049|0.1093|0.1079|0.1082|0.1142|0.1151|0.0941|0.095|0.096|0.0978|0.1058|0.1033|0.1041|0.1058|0.1068|0.1049|0.105|0.1065|0.1023|0.1019|0.1011|0.1054|0.1047|0.1008|0.1031|0.1089|0.1099|0.1135|0.1192|0.1178|0.1319|0.1241|0.1183|0.122|0.1135|0.1189|0.1063|0.1085|0.1096|0.1072|0.1088|0.1104|0.1185|0.1181|0.1192|0.1192|0.1147|0.1262|0.1308|0.1334|0.134|0.1369|0.1344|0.1362|0.1329|0.1348|0.1368|0.1371|0.1298|0.1315|0.1324|0.1288|0.1282|0.1223|0.1161|0.1209|0.1195|0.1229|0.1201|0.1271|0.1181|0.1122|0.1132|0.1129|0.1074|0.1145|0.1135|0.1176|0.1165|0.1217|0.1207|0.1027|0.1157|0.1176|0.0842|0.0897|0.0899|0.0846|0.0798|0.0811|0.0811|0.0806|0.0804|0.0898|0.0906|0.0889|0.1151|0.1219|0.1203|0.1224|0.1239|0.1182|0.1211|0.118|0.1251|0.1289|0.1143|0.1154|0.1244|0.129|0.1426|0.1123|0.1139|0.1083|0.1196|0.11|0.1126|0.0979|0.1161|0.1552|0.147|0.1747|0.1833|0.1953|0.1857|0.1885|0.1974|0.203|0.2039|0.2029|0.213|0.2186|0.2216|0.222|0.2271|0.2249|0.2212|0.2227|0.2253|0.22|0.2107|0.2367|0.2512|0.2506|0.2776|0.2683|0.262|0.2512|0.2598|0.2587|0.2607|0.277|0.2513|0.2404|0.2205|0.2167|0.2141|0.2145|0.2212|0.214|0.224|0.1891|0.1923|0.2015|0.1946|0.1939|0.2063|0.2187
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3971|0.4125|0.4457|0.4361|0.4013|0.3698|0.3801|0.4098|0.3093|0.2524|0.2419|0.2313|0.234|0.2281|0.2197|0.2399|0.2441|0.2449|0.2326|0.2473|0.2228|0.2057|0.1952|0.2116|0.2242|0.187|0.1802|0.1894|0.1852|0.1825|0.164|0.1659|0.1668|0.1601|0.1612|0.1629|0.1631|0.1663|0.1676|0.1745|0.1746|0.1744|0.1731|0.176|0.1786|0.1807|0.2163|0.2157|0.2042|0.2043|0.1957|0.1977|0.1784|0.1844|0.1854|0.1768|0.1759|0.1769|0.1617|0.1575|0.1666|0.1746|0.1746|0.1636|0.1516|0.1733|0.1671|0.1775|0.1861|0.1541|0.1635|0.1804|0.1513|0.1987|0.2334|0.2505|0.2285|0.2178|0.2292|0.2219|0.1967|0.1943|0.1991|0.2007|0.1905|0.1795|0.1802|0.1829|0.1886|0.1948|0.1698|0.1714|0.1786|0.1798|0.1839|0.1874|0.1811|0.1826|0.1807|0.1726|0.1722|0.1719|0.1721|0.173|0.1745|0.1783|0.175|0.1711|0.1831|0.1844|0.1912|0.1896|0.1967|0.1984|0.2068|0.2135|0.204|0.2016|0.2008|0.2084|0.2219|0.227|0.2177|0.2191|0.2215|0.2249|0.2385|0.2244|0.2185|0.2183|0.2129|0.2316|0.2417|0.2551|0.2571|0.2493|0.2311|0.2319|0.2269|0.229|0.2431|0.2285|0.2302|0.2295|0.2307|0.2368|0.2405|0.2266|0.2092|0.2156|0.2263|0.2269|0.2329|0.2354|0.2289|0.1982|0.1901|0.183|0.182|0.1907|0.1975|0.2029|0.1913|0.194|0.1957|0.1849|0.1867|0.193|0.1951|0.2082|0.2137|0.1848|0.1699|0.1785|0.1744|0.1646|0.1566|0.1897|0.1748|0.1605|0.2746|0.2996|0.3036|0.3146|0.3252|0.3187|0.3201|0.3074|0.3284|0.3259|0.2612|0.2824|0.2884|0.3005|0.3037|0.3065|0.3216|0.325|0.3456|0.3004|0.2541|0.2129|0.228|0.303|0.2965|0.3621|0.392|0.4415|0.3936|0.4041|0.4522|0.4678|0.4718|0.4689|0.518|0.561|0.5609|0.6051|0.601|0.552|0.5655|0.5769|0.6074|0.6236|0.6058|0.726|0.6616|0.6788|0.7229|0.7035|0.6959|0.6655|0.6921|0.6935|0.7183|0.6612|0.67|0.7112|0.7587|0.6213|0.4448|0.4103|0.4192|0.374|0.3847|0.4151|0.416|0.4451|0.4208|0.4148|0.4507|0.4932
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2697|0.2607|0.2665|0.2551|0.2639|0.2516|0.242|0.2479|0.2599|0.2573|0.2475|0.2013|0.2016|0.1939|0.1939|0.2016|0.218|0.2341|0.2461|0.2419|0.264|0.2751|0.3632|0.1815|0.1765|0.189|0.1898|0.1912|0.1936|0.1926|0.1919|0.189|0.2054|0.1992|0.2002|0.197|0.1962|0.2223|0.2268|0.2352|0.2411|0.2458|0.2407|0.2302|0.2192|0.2311|0.2299|0.2224|0.2207|0.2232|0.2351|0.2142|0.2154|0.2095|0.2|0.1965|0.2107|0.2168|0.2189|0.2149|0.2112|0.1986|0.196|0.1944|0.188|0.19|0.2046|0.2|0.195|0.1948|0.1975|0.1925|0.185|0.1914|0.2035|0.2102|0.2053|0.2009|0.1891|0.192|0.1855|0.1812|0.1713|0.1833|0.1709|0.17|0.2354|0.2556|0.2662|0.2854|0.2705|0.2473|0.2586|0.2357|0.2404|0.2437|0.2203|0.2293|0.2402|0.2424|0.2432|0.2411|0.2529|0.2415|0.2337|0.2216|0.1914|0.1665|0.1888|0.2606|0.252|0.3282|0.3388|0.3712|0.343|0.3417|0.3762|0.3932|0.3937|0.3828|0.4106|0.4371|0.4176|0.4261|0.4176|0.4086|0.4116|0.4062|0.4227|0.4095|0.3798|0.4247|0.4409|0.4259|0.4823|0.5107|0.5453|0.5216|0.5113|0.5047|0.4948|0.4263|0.4276|0.4245|0.411|0.4062|0.3997|0.3974|0.3888|0.3772|0.379|0.3888|0.3961|0.4143|0.3983|0.39|0.4181|0.418
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2632|0.2527|0.2558|0.2417|0.2365|0.2466|0.2472|0.2623|0.2596|0.2531|0.251|0.242|0.2393|0.2331|0.23|0.247|0.2381|0.2372|0.2281|0.2338|0.2301|0.2197|0.2135|0.2257|0.2287|0.2114|0.2038|0.2004|0.1987|0.1909|0.1851|0.1836|0.1848|0.1775|0.1812|0.1819|0.1768|0.1784|0.1894|0.1943|0.1984|0.1986|0.1929|0.1963|0.1822|0.1993|0.2208|0.2275|0.2296|0.2196|0.2212|0.2222|0.2194|0.2264|0.2214|0.2272|0.2238|0.2279|0.2182|0.213|0.223|0.2225|0.2191|0.2098|0.1989|0.2081|0.202|0.2054|0.2055|0.1958|0.2048|0.2137|0.1796|0.2343|0.2746|0.2888|0.2752|0.265|0.2775|0.2755|0.2705|0.2692|0.2742|0.2641|0.2596|0.2555|0.2552|0.2622|0.2609|0.2645|0.2572|0.2498|0.2554|0.2551|0.2651|0.2667|0.2643|0.2649|0.2664|0.2621|0.2599|0.2645|0.264|0.2647|0.2692|0.2784|0.2808|0.2739|0.2778|0.2887|0.3034|0.3326|0.3105|0.3456|0.4092|0.2757|0.2993|0.231|0.2246|0.2357|0.2403|0.2413|0.2452|0.2429|0.2478|0.2425|0.2613|0.2558|0.2566|0.2538|0.251|0.2885|0.2904|0.2977|0.2845|0.2959|0.3045|0.2712|0.2595|0.2734|0.2718|0.2611|0.2599|0.2633|0.2764|0.2521|0.2535|0.2489|0.2369|0.2317|0.2556|0.2509|0.2468|0.2568|0.2518|0.2379|0.2358|0.2355|0.2311|0.2368|0.2529|0.25|0.2416|0.2401|0.2434|0.2294|0.2273|0.2329|0.2411|0.2478|0.2542|0.2482|0.2295|0.2382|0.2282|0.2208|0.2071|0.2177|0.201|0.2001|0.2725|0.2957|0.2872|0.2953|0.3049|0.3229|0.3374|0.2734|0.274|0.2804|0.246|0.2492|0.2578|0.2613|0.2574|0.2538|0.2664|0.2592|0.2722|0.2531|0.2334|0.2071|0.2147|0.2737|0.266|0.3519|0.3762|0.3725|0.3427|0.352|0.3764|0.3963|0.3986|0.3934|0.4115|0.4333|0.4316|0.4384|0.4342|0.4218|0.4372|0.4336|0.4469|0.4199|0.4002|0.4578|0.4694|0.453|0.5141|0.5382|0.5664|0.5513|0.5643|0.5539|0.5534|0.5044|0.4943|0.4849|0.4858|0.4812|0.4819|0.4648|0.4669|0.4575|0.4714|0.485|0.4654|0.5086|0.5061|0.4794|0.4905|0.4275
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.443|0.4135|0.4736|0.4528|0.3854|0.4218|0.3889|0.4769|0.541|0.4329|0.33|0.2746|0.2886|0.2755|0.2659|0.2807|0.2636|0.2701|0.2654|0.2849|0.283|0.2722|0.2496|0.2796|0.2297|0.2396|0.2024|0.1805|0.1891|0.153|0.1242|0.1068|0.1127|0.1025|0.0965|0.0935|0.0924|0.0959|0.0979|0.0989|0.0902|0.0945|0.0933|0.0855|0.0843|0.0907|0.1017|0.0997|0.0907|0.0953|0.1202|0.0888|0.083|0.07|0.0685|0.0643|0.0639|0.0643|0.0622|0.0615|0.0621|0.0634|0.0641|0.0574|0.0552|0.0596|0.0618|0.0604|0.063|0.0632|0.0649|0.0688|0.06|0.0771|0.0879|0.0904|0.087|0.0807|0.0826|0.085|0.0822|0.081|0.0817|0.0817|0.0803|0.0804|0.0808|0.0821|0.0851|0.0872|0.081|0.083|0.0799|0.0799|0.0801|0.0802|0.0807|0.0814|0.0823|0.0807|0.0826|0.0829|0.0848|0.0814|0.0814|0.0852|0.0827|0.0796|0.0825|0.0826|0.0865|0.0917|0.0914|0.085|0.0899|0.0937|0.093|0.0972|0.077|0.0818|0.0806|0.0818|0.0811|0.0801|0.0843|0.0856|0.0911|0.0908|0.0917|0.0894|0.084|0.0944|0.102|0.1075|0.1003|0.1036|0.0968|0.0997|0.0957|0.1019|0.1008|0.0963|0.0956|0.0925|0.0947|0.0859|0.087|0.081|0.0768|0.0772|0.0823|0.0853|0.0835|0.0875|0.0846|0.0767|0.0768|0.0742|0.0685|0.0719|0.0789|0.0813|0.0757|0.0761|0.077|0.0739|0.0744|0.0767|0.0761|0.0823|0.0903|0.0819|0.0814|0.0817|0.0801|0.0802|0.0831|0.1077|0.1095|0.1096|0.1441|0.1542|0.1502|0.1525|0.1489|0.1532|0.1635|0.1526|0.1694|0.1672|0.1395|0.1433|0.1591|0.1634|0.1644|0.1683|0.1802|0.1674|0.1895|0.1839|0.1591|0.1417|0.1331|0.1979|0.195|0.2599|0.269|0.2887|0.2677|0.2631|0.2849|0.3084|0.3129|0.3034|0.3352|0.3214|0.3234|0.3364|0.3482|0.3432|0.334|0.3318|0.3512|0.3458|0.3365|0.402|0.449|0.4473|0.504|0.4792|0.477|0.4568|0.4703|0.4702|0.43|0.4052|0.439|0.3986|0.3743|0.3399|0.3306|0.3293|0.3292|0.3265|0.3242|0.3395|0.3557|0.3563|0.3199|0.3242|0.3091|0.3212
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0385|0.0371|0.0394|0.0365|0.0369|0.0379|0.0397|0.0433|0.0442|0.0397|0.0378|0.0358|0.0366|0.036|0.0357|0.0361|0.0341|0.0351|0.0343|0.0356|0.0382|0.0367|0.0349|0.0382|0.034|0.033|0.0304|0.0299|0.0294|0.0291|0.0283|0.0284|0.0301|0.0287|0.0291|0.0275|0.0276|0.0273|0.029|0.0287|0.0268|0.0268|0.0267|0.0265|0.0268|0.027|0.0284|0.0292|0.0299|0.0297|0.0296|0.0295|0.0295|0.0298|0.0298|0.03|0.0294|0.0303|0.0302|0.0301|0.031|0.0295|0.0299|0.0282|0.0277|0.0273|0.0273|0.0279|0.0291|0.0291|0.0348|0.0358|0.0314|0.0372|0.0395|0.041|0.0391|0.0389|0.0397|0.0411|0.0423|0.0443|0.0472|0.0474|0.0469|0.0478|0.0437|0.0405|0.0456|0.0461|0.036|0.0359|0.0355|0.0349|0.035|0.0363|0.0364|0.0305|0.03|0.0296|0.0295|0.0298|0.0293|0.0286|0.0281|0.0292|0.0291|0.0276|0.0288|0.0278|0.0299|0.0289|0.0292|0.0285|0.0293|0.0282|0.0266|0.0266|0.0258|0.0271|0.0278|0.028|0.0278|0.028|0.0286|0.0283|0.0306|0.0296|0.0297|0.0299|0.0286|0.0298|0.0329|0.0372|0.037|0.0377|0.037|0.0367|0.0369|0.0348|0.0319|0.0315|0.0307|0.0306|0.0316|0.0313|0.0309|0.0315|0.0295|0.0297|0.0309|0.031|0.0305|0.0333|0.0323|0.0301|0.0309|0.0301|0.0291|0.0292|0.0307|0.0299|0.0296|0.0295|0.0301|0.0287|0.0285|0.0281|0.0309|0.0338|0.0303|0.0267|0.0262|0.0259|0.0262|0.0253|0.025|0.0293|0.0266|0.0259|0.0325|0.0348|0.0339|0.0347|0.0355|0.0361|0.0375|0.037|0.0376|0.0385|0.0362|0.0351|0.0372|0.0384|0.0384|0.0377|0.04|0.0363|0.041|0.0408|0.0372|0.0347|0.0334|0.0489|0.0461|0.0596|0.0596|0.0642|0.0582|0.0599|0.0608|0.065|0.0691|0.0698|0.0735|0.0765|0.0777|0.0768|0.0788|0.0766|0.077|0.0781|0.0806|0.0778|0.0732|0.0774|0.085|0.0823|0.0905|0.0945|0.1019|0.087|0.0821|0.0781|0.0783|0.0736|0.0754|0.0725|0.0739|0.069|0.0762|0.0691|0.0632|0.0582|0.0584|0.0602|0.0621|0.0649|0.062|0.0649|0.07|0.0724
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1518.6|1531.1|1499.3|1498.4|1481.3|1479.5|1504.3|1506.5|1511.1|1515.3|1521.5|1505.2|1494.6|1486.4|1495.5|1479.5||1477.1|1487.3|1483.3|1482.3|1495.9|1482.5|1478.8|1466.4|1454|1438.5|1426|1412.3|1409|1403.5|1409.1|1408.2|1392.4||1411.1|1404.6|1411.8|||1423.2|1425.4|1414.2|1413.7|1443|1443.9|1454.8|1463.5|1451.3|1440.8|1442.5|1440.8|1451.9|1471.5|1473|1472|1460|1448.8|1452.4|1453.1|1444.2|1430.1|1425.3|1418.5|1415|1426.7|1415.2|1402|1415.9|1409.6|1438.9|1399.9|1398.4|1418.4|1415|1412.6|1418.9|1416.9|1426.4|1418.7|1390.3|1387.7|1397.4|1391.8|1370.2|1352.5|1370.6|1390.1|1384|1353.4|1363.5|1342.7|1349.7|1357.3|1359.1|1379.1|1392.3|1395.1|1372.3|1345.5|1351.8|1377.7|1352.9|1334.3|1348.3|1342.4||1378.6|1377.7|1372.8|1384.4|1398.7|1408.3|1439.8|1428.8|1423.1|1430.6|1414.4|1412.8|1414.3|1427|1435.6|1447.1|1437.9|1435.1|1460.8|1465.4|1456.7|1472|1489.2|1492.3|1494.3|1501.1|1504|1500.9|1482|1477.7|1468.7|1482.5|1456.7|1474.1|1477.7|1451.8|1452.8|1449.8|1429.4|1423|1414.4|1420.3|1414.9|1431.3|1450.5|1420.9|1398.5|1411.9|1399|1409.5|1392.3|1376.4|1386.8|1397.8|1405.9|1410.6|1389.5|1380.7|1361.3|1363.7|1375.7|1406.6|1413|1391.9|1355.8|1346.7|1344.2|1336.6|1331.2|1344.7|1337.6|1340||1363.3|1379.8|1391.8|1376.7|1402.8|1418.5|1418.5|1441.1|1414.5|1438.6|1419.3|1411.3|1416.9|1409.7|1436.7|1439.6|1424.4|1448.9|1426.9|1440.6|1430.6|1401.7|1429.7|1430.8|1425.8|1441.7|1478.9|1472.7|1476.1|1478.4|1512.3|1484.2|1485.7|1493.8||1507.6|1508.8|1509.6|1508.6|||1509.1|1504.7|1504.8|1507.3|1501.1|1491.5|1498.2|1504.4|1493.5|1495|1517.2|1506.2|1498.5|1483|1501.3|1498.8|1504.3|1497|1505.2|1514.8|1517.3|1501.2|1474.4|1463.6|1440.3|1464.2|1452.4|1418.1|1424.4|1464.2|1472.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3038.7|3068.5|2986.7|2970.3|2959.6001|3001.5|3021.6001|3026.8999|3023.2|3062.2|3078.3999|3048.2|3010.2|2998.3|2993.3999|2994.8999||2991.2|2979.1001|2952.3999|2953.8|2968.7|2968.2|2950|2946.7|2920.5|2879.8999|2870.7|2840.2|2835|2818.5|2801.2|2784.8999|2726.3||2730.3|2722.5|2739|||2735.3999|2769.3|2738.7|2710.5|2809.8|2826.6001|2859.2|2895.5|2891.3999|2870.2|2883|2874.1001|2870.8|2923.3999|2940|2934.8999|2965|2937.2|2931.3999|2945.6001|2967.2|2933.6001|2940.7|2926.6001|2924.2|2921.7|2925.5|2889.2|2926.3|2920.7|2958.3|2858.1001|2873.8999|2878.8|2856.3|2833.3|2831.2|2905.3|2898.6001|2858.2|2782.3|2805|2795.8999|2781|2745.8|2701.3|2731.8|2775.7|2754.5|2696.1001|2735.2|2688.8999|2686.8999|2691.2|2695.5|2728.7|2751.6001|2772.8999|2699.6001|2605.3999|2627.2|2700.7|2659|2687.1001|2682.6001|2662.8999||2786.7|2829.8|2794.2|2800.1001|2822.5|2841|2932.5|2897.3|2860.5|2853.1001|2791.6001|2807.7|2821.8|2838.8999|2858.7|2893.8999|2889.3999|2869.2|2931.8999|2917.6001|2906.3|2881.8|2923.1001|2981|2972|3010.3999|2968.7|2964.8|2924.3|2961.3|2898.5|2928|2888.3999|2945.3|2913.3999|2900.7|2936.7|2894.3999|2900.1001|2889.7|2872.3999|2846.2|2895.8|2920.3|2938.3999|2898.8999|2848.6001|2870.7|2845.8|2846.1001|2822.8999|2789.8999|2791.5|2844.3|2832.3|2795.7|2752|2741|2692.8999|2679.8|2713.8999|2738.1001|2775.3999|2715.8999|2657.3999|2653.8|2690.3|2649.1001|2577.7|2613.8|2616.7|2667.1001||2747.2|2794.5|2809|2804.6001|2871.8999|2875.2|2877.3|2895.3|2892.5|2936.8|2891.8|2834|2857.8999|2875.2|2887.7|2891|2833.5|2924|2892.1001|2906.5|2908.3999|2840.3|2902.8999|2886.8|2890.5|2936.2|2999.8999|2972.7|3004.2|3013.8999|3055.6001|3011.7|2989|3022.6001||3045.3|3064.3|3052.8|3018.7|||3018.1001|2992.8999|2977.3999|3000|3022|3022.3999|3072|3098.8999|3084.8999|3111.8|3155.7|3197.3|3157.8999|3092.2|3129.7|3117.3|3125.1001|3105.3999|3114.7|3113.3|3138.8999|3109.5|3048.8|3055.8|3011.5|3090.5|3004.8|2951|2949.5|3025.6001|3059
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13383.2998|13339.5996|13169.2002|13350.4004|13282.5996|13246.7998|13122.2998|13232.0996|13313.5996|13470.7998|13458.5|13351|13292.0996|13286.0996|12983.4004|13079.7002||12921.0996|12971.2998|12972|12927.7002|12950.2998|12968.2998|12941.2998|12711.4004|12625.7998|12683|12564|12492.2998|12485.5|12358.5|12412.2002|12440.5996|12329.2998||12542.5996|12547.7002|12620|||12625.0996|12754.2998|12691.9004|12618.0996|12752.0996|12754.9004|12789.2002|12696.7002|12674.5996|12672.5996|12813|12731.4004|12702.5996|12869.0996|12839.5996|12810.7002|12800.9004|12781.5|12867|12884|12906.2002|12833.7998|12916.9004|12830.2998|12867|12753.5|12714.7002|12476.0996|12507|12494.5|12693|12480.5996|12368.7002|12417.4004|12258|12166.5996|12113.5996|12370.5|12455.7002|12316|12185|12137.7002|12068.7002|12364.5996|12338.7002|12228.2998|12357.5|12407.5996|12355.9004|12202.2998|12365.5996|12118.7998|12200.5996|12277.2002|12280.5996|12320.7998|12369.2002|12458.2002|12463.5|12199.5996|12339.0996|12471.7998|12466.2998|12511.5|12491.7002|12343||12578.4004|12712.2998|12634.2002|12648.0996|12789.5|12875.0996|13161.4004|13074.5|13055.5996|13200.9004|13140.9004|13230.0996|13284.7998|13265.9004|13238.2002|13100.4004|13199.4004|13093.5|13212|13081.2998|13289.9004|13465.7998|13998.2998|14076.2998|14048.5996|14023.9004|13785.9004|13649.7002|13622.7998|13596.2002|13560.5|13590.9004|13618.2002|13700.5996|13521.4004|13610.7998|13737.5|13575.0996|13456.5996|13381.5996|13365.9004|13319.0996|13376.5|13389.0996|13422.4004|13302.9004|13255.0996|13352.5|13418.2998|13283.5996|13266.9004|13292|13134.7002|13254.5|13260.5|13212.5|13003.9004|13014.2998|12929.7002|12897.0996|13052.7998|13034.0996|13002.7002|12840.0996|12659.7002|12458.5|12392.7998|12156.2002|12241.5996|12171.7002|12299|12378.5||12621.5|12706.2002|12755.2002|12647.0996|12846.5|12847.2002|12825.5996|12959.9004|12870.2998|12898.2002|12697.2998|12699.7998|13020.2002|12822.2002|12931.4004|12983.4004|12946.2998|13444.7998|13575.4004|13494.7998|13447.9004|13336.0996|13577.5996|13529.5|13647.5996|13620.7998|13644.5996|13611.0996|13684.4004|13688.4004|13790.7998|13619.7002|13560.4004|13818.4004||13923.4004|13922.7998|13880.2002|13716|||13688.0996|13620.7998|13589|13647.4004|13563.9004|13474.4004|13400.2002|13385.4004|13308.2998|13335|13351.2998|13360.9004|13337.0996|13213.5|13186.4004|13201.7002|13124.4004|13080.2998|13069|13126|13173.5996|13202|12947.0996|12964.7002|12750|12901.5|12870.0996|12867.2998|12653.9004|12714.5|12567.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10739|10934|11006.2002|11104.2002|11146.5996|10951.5|11138.2998|11186.9004|11161.7002|11108.4004|11007.0996|10951.2998|11049.0996|11178.2998|11214.5|11248.2998||11459.5|11599.9004|11586.5996|11487.4004|11328.7998|11404.5996|11427.0996|11430|11264.4004|11097.5996|10961|10891.4004|10927|10775.2002|10606.4004|10747|10890.5996||11037.2998|10939.7002|11392.7002|||11221.7002|11346.4004|11342.5996|11052.2002|11207.2998|11149.4004|11110.2002|11066.4004|10919|10893.7998|10762.5996|10783.4004|11085.7002|11314.7998|11297.5|11130.5996|11410.2998|11454|11303.7002|11300.0996|11493.0996|11526.0996|11738.7998|11591.5996|11293.9004|11390.2002|11434.7002|11675.2998|11538.7998|11643|11536.7998|11455.2998|11696.9004|11710.7002|11982.2998|11822.9004|11437.0996|11573.2998|11445.5996|11214.5996|11263.7998|11319.2998|11057.2998|11209.7002|11389.7998|11305.7002|11085.0996|10748.2002|10828.9004|10894.7002|11129.9004|10727.2002|10829.2002|10990.2998|11168.4004|11298|11192.0996|10950|10822.9004|10359.9004|10256.2998|10249.5996|9972.5996|9965.7002|9796.9004|10455.5||10677|10767.0996|10556.5996|10678.2998|11003.9004|10606.5996|10860|10720.0996|10726.2002|10574.5996|10903|11245.5996|11163.9004|10745.5996|10756.7002|10998.0996|11324.4004|11164.5996|11346.7002|11199|11025.4004|10721.2002|10583.0996|10675.7002|10269.0996|10130.4004|10190.5996|10297.7002|10383.7998|10149.4004|10098.5|10126.4004|10112.9004|9929.0996|10074.0996|10305.2002|10341.4004|10437.7998|10238.7998|10206.5|10075.0996|10102.9004|9825.9004|9906.0996|10025|10316.5996|10176|9933|9717.7002|9764.7998|9598|9772.0996|9755.9004|9767.5|9565.9004|9566.2002|10156.5996|9941.9004|9688.4004|10026.2998|10279.2998|10266.0996|9907|9659.2998|9801.2002|10007.7002|9858|9589.9004|10114.9004|10278.2002|10229.0996|10481.5||11018.9004|11202.7998|11140.9004|10688.7998|10720.9004|10497.4004|10389.7998|10081.5996|10053.2998|10098.2998|10097.7002|9874.2998|9966.4004|9912.2002|9912.4004|9885.7998|10049.5|10209.7002|10207.5996|9999|9965.0996|9719.7002|9945.0996|9957.2998|10170.2002|10116.9004|10325.5996|10126.2998|10043.2998|10068.9004|10124|10014|9918.7998|9823.0996||10230.2002|10488|10363.7998|10422.9004|||10293.7002|10184.7002|10085.5996|10147.7002|10171.7002|10129.2002|10262.9004|10289.7002|10066|10002.0996|9883|9983.2002|10067.7998|10123.2998|10130.2998|10041.0996|9849.4004|9842.2002|9678.4004|9635.7002|9426.0996|9395.2998|9379.2002|9659.5996|9631.4004|9598.5996|9843.0996|9829.7998|10194.2002|9685.4004|9790.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6456|6505.1001|6507.5|6735.8999|6722.5|6748.2002|6783.2002|6804.7998|6743.8999|6751.1001|6771.7002|6690.8999|6717.3999|6715|6710|6731.5||6665.1001|6643.8999|6660.6001|6655.7998|6674.6001|6627.2998|6623.5|6620.3999|6561.5|6492.7002|6399.1001|6378.7002|6395.5|6383.5|6395.2002|6374|6234.7998||6358.2998|6330.5|6377.7998|||6425.8999|6458.3999|6418.5|6388.6001|6403.7998|6424.8999|6483.8999|6503.3999|6496.6001|6405.7002|6395.6001|6404.8999|6466.7002|6519|6555.2998|6564.2998|6632.2002|6587.6001|6600.1001|6605.7002|6630.7998|6579.2002|6595.6001|6548.8999|6528.3999|6497.7998|6462.2002|6434.6001|6500.7002|6482|6547.8999|6414.6001|6475.1001|6460.7002|6395.2002|6488|6501.2998|6599.1001|6594.8999|6513.1001|6428.2998|6400|6428.2998|6424.7002|6362.1001|6297.8999|6375.8999|6373.5|6349.6001|6222.7002|6298.1001|6196.3999|6111.5|5997.8999|6018.5|6109.5|6151|6172.2998|6031.8999|5788.7002|5807|5942.7002|5884.3999|5933.6001|5951|5993.7002||6098.5|6170.6001|6093.8999|6095.8999|6143.6001|6073.1001|6258|6195|6123.2998|6105.6001|6009.3999|6135.2002|6149.2998|6175.1001|6149.7998|6219.2998|6151.2002|6120.7002|6256.7998|6211.5|6163.7998|6137.5|6265.7002|6342.1001|6392.1001|6398|6397.8999|6374.7998|6388.3999|6402.3999|6338.6001|6305.2002|6356.7998|6356.3999|6348.5|6310.8999|6366.7002|6318|6304.1001|6264.8999|6215.5|6151.2002|6148.1001|6151.2002|6116.8999|6058.2998|5977|5977.2998|5892.2998|5915.5|5964.7998|5925.7002|5885.7998|5913.5|5926.2002|5874.1001|5822.6001|5827.8999|5775|5769|5906.7998|5890.7002|5905.6001|5753.7998|5746.8999|5705.1001|5727.7002|5579.7002|5549.1001|5672.8999|5697.5|5741.1001||5960.1001|6054.1001|6182.2002|6363.6001|6512|6550.1001|6545.7002|6625.7998|6545.7002|6678.6001|6636.6001|6567.5|6594.2998|6541.2998|6524.3999|6550.7002|6494.7998|6614.6001|6617.3999|6569.2998|6535.2002|6446.6001|6495.5|6566.2002|6592.6001|6614|6748.5|6749.5|6705.8999|6727.6001|6782.7998|6701.2002|6651.7002|6761||6830.5|6946|6870.1001|6859.7002|||6795.7998|6813.3999|6799.5|6815.3999|6762.3999|6748.3999|6787.2998|6740.3999|6714.3999|6732.2002|6776.5|6844.3999|6784.6001|6746|6707.1001|6740.7998|6766.5|6700.3999|6662.7998|6700.6001|6671.6001|6605.2998|6536.7002|6472.3999|6317.2002|6352.8999|6178.2998|6085.1001|6082.6001|6181|6222.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43220.5|43648.3008|43237.6992|43214.1992|42949.1016|43144.6992|43309.1992|43512.1992|43777.8984|44402.1992|44769|43672.3008|43287.3008|43017.1016|42412.3984|42715||42832.8984|43057.1992|43158.3984|43230.3008|42936.3008|42552.6992|42189.1016|41778.6992|41192|41067.5|40710.3008|40386|40479.1016|40555.1016|40833.8008|41172.5|40638.1016||41385.1992|41086.8984|40998.8008|||41509.5|41755.1992|41205.1992|40993.3984|41586.8984|41939.6992|42615.6992|42951.6992|42648.5|42644|42759|42695.6016|42943.1016|43263.3984|43313.3008|43680.5|43149.3008|43310.3008|43420.1016|43179.6992|43157.1992|42987.1992|42902.1992|42731.5|42604.8008|42401.8984|42368.3984|41821.6992|42153.8984|41568.6016|42474.6016|40993.1992|40621.8008|40744.8008|40360.3984|40220.8008|40537.3008|41258|41309.5|40870.1016|40065.6992|40416.1992|40338.1992|40224.5|39829.1992|39102.3008|39461.1992|40320|40132.8008|39869.5|40297.6016|39633.3008|40050.1992|40494.8984|40618.6992|41494.6992|41746.3984|41807.1992|41168|40415.6016|40640.6992|41075.3008|40424.3008|40666.1016|40740.1016|39953.1016||40597.3008|40987.3984|41021.5|41494.3984|41750.8008|42115.6016|42807.5|43131.3984|43299.6992|43413.5|42511.8984|42449.3984|42618.1016|42914.8984|42788.1016|42801|42763.8008|42666.5|43169|42722.1016|42497.1016|42454.6016|43200.5|43208.8008|43617|43137.6016|43496.6992|43071.8008|42973.5|43573.3008|43075.6016|43728.3984|43641.8984|43858.3984|43404.8984|43519|43550.1016|43322.6016|42636.6016|42660.6992|42677.8008|42175.5|42553.6016|42993.6016|43005.3984|42320.3984|42002.3984|42979|43195.3984|42778.3984|42331.5|42232.1016|41766.6016|41717.3984|41626.8008|41592.8984|40788|40317.6016|39613.5|39593.8008|39670.8984|40282.3984|40228.3008|39732.8008|39121.6016|38364.1992|38281.6992|38638.1992|37727|38171.3984|38514.5|39108.1016||40132.3984|40238.1992|40304.3008|39733.3008|40272.1992|40202.3984|40149.8984|40899.6992|40862.8984|41141.1016|40392.1016|40359.6016|40720.3984|40831.6016|40934.1016|40998.8984|40735.3984|40684|40588.5|41054|41303.1992|40091.6016|40809.3008|40110.6992|40310.3984|40260.3984|41278.8008|41047.6992|40869.1016|40713.6016|41331.1992|40839.1992|40642.8008|41166.3984||41475.8984|41251.5|40674.3008|39650.1992|||39911.6992|39661.3008|39492|40054.6992|40100.5|40115.6992|40184.5|40377.6016|40310.1016|40094.8008|40373.1016|40614.8984|40068.1992|39360.1992|39816.6016|40144.3984|40389.3008|40236.5|40423.8008|40848.6016|40822.6016|40411.8008|39764.3984|39563.6992|38727.5|39623.3008|38796|38685.8984|37984.3008|39261.6992|39250.6992
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6584.3999|6628|6511.3999|6496.6001|6521.8999|6549.2998|6597.3999|6606.2998|6601.6001|6628|6673.5|6614.3999|6576.2998|6530.8999|6529.8999|6524.1001||6495|6485.7998|6501.8999|6502.8999|6502.2002|6473.2002|6482.7002|6492.3999|6422.3999|6366.8999|6310.1001|6279.7998|6313.5|6252.6001|6251|6225.7998|6153.2002||6234.6001|6219.3999|6299.6001|||6370|6403.3999|6373.2998|6341.7002|6438.8999|6496|6483.5|6520|6483.1001|6384.3999|6423.7998|6403.6001|6450.7998|6521.2998|6499.6001|6549.3999|6617.2002|6572.5|6562.1001|6573|6551.6001|6538|6526.6001|6442.6001|6462.7002|6395.6001|6339.7002|6285.5|6287.2002|6259|6405.1001|6266.6001|6309.8999|6315.2002|6281.5|6252.3999|6271.7002|6306.6001|6319.5|6235.3999|6166.2998|6115.3999|6070.2002|6016.2002|5998.6001|5936.6001|6037.2998|6135|6080.2002|5975|6033|5951.2002|5951.6001|5970.2002|5946.5|6045.3999|6101|6092.1001|5996.7002|5826.2002|5854.3999|6037.7998|5979.8999|5987.2998|6004.2998|6030.5||6130.7002|6233.7002|6173.5|6210.6001|6366.7002|6345.2998|6510.2998|6462.1001|6450.2002|6448.5|6342|6407.3999|6429.1001|6470.7002|6485.8999|6534|6536.3999|6502.2998|6564|6534.3999|6453.7998|6458.3999|6554.8999|6615.1001|6606.3999|6653.2998|6587.1001|6540.6001|6488|6534.2998|6512.1001|6519.6001|6466.7002|6545.7002|6551.7998|6521.5|6534.3999|6527.2002|6471.7002|6412.7998|6391|6344.7002|6394.2002|6351|6384.8999|6382.6001|6308|6338.7998|6287.7002|6307.7998|6300.7002|6235.2998|6258.2002|6317.3999|6269.7002|6321.6001|6309.2998|6345.8999|6322.3999|6250.5|6316.1001|6352.8999|6356.1001|6249.7998|6201.8999|6130.1001|6190|6165|6084.7998|6132.6001|6209.6001|6289.5||6480.5|6505|6586.7002|6457.2998|6570.2998|6639.1001|6577.6001|6657.2998|6577.2002|6619.5|6541.6001|6509.2998|6524.5|6505.6001|6574.2998|6569.8999|6532.5|6572.1001|6456.7002|6530|6375.7002|6310.2002|6424.7998|6403|6452.8999|6520.5|6671|6634.2002|6596.7998|6590.2998|6610.2002|6543.1001|6485.2998|6514.7002||6558.6001|6573.6001|6430|6412.7998|||6391|6323.3999|6309.8999|6338.8999|6341.6001|6284.6001|6291.3999|6327.2998|6336.8999|6349.6001|6390.1001|6379.5|6296.2998|6277.5|6294.3999|6252.7998|6265.3999|6246.7002|6290.1001|6368.8999|6289.7002|6212.7998|6176.6001|6148.5|6112.6001|6173.2002|6010.6001|5974.7002|5999.8999|6166.7998|6199.1001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1474.3|1508.9|1469.1|1479.9|1461.3|1469.8|1500.4|1517.5|1518.7|1524.1|1534.2|1525|1478.5|1484.8|1505|1470.9||1453.4|1471|1451.9|1433.2|1431.2|1443.4|1418.7|1430.6|1405.1|1401.3|1388.2|1387.4|1392.9|1401.2|1408.9|1424|1383.8||1405.5|1384.9|1392.1|||1405.8|1429.1|1410.1|1386.6|1450.1|1452.6|1482.9|1483.6|1458.3|1433.9|1432.6|1417.8|1423.5|1471.9|1502.5|1503.8|1497.9|1487.1|1472.3|1468.7|1471.1|1463.2|1445.2|1460.5|1446.6|1469.1|1469|1451.5|1455|1431|1451.5|1382.6|1408.9|1414.4|1414|1445.4|1429.4|1446.5|1466.1|1445.6|1409|1440.6|1432.6|1432.7|1430.2|1398.7|1399.4|1454.1|1455.6|1397.1|1407.4|1383.6|1388.2|1400.3|1413.9|1451.5|1477.7|1474.9|1420.2|1353.4|1371.7|1409.1|1402.5|1425.5|1418.1|1402.5||1467.7|1494.8|1481.2|1499.9|1508.9|1511.5|1563.3|1569.1|1548.8|1533.5|1489.5|1487.6|1473|1486.8|1514.9|1535.6|1509.3|1482|1549.9|1547|1544.7|1511.8|1515.1|1537.9|1539.4|1577.7|1573.4|1564.5|1545|1573.3|1553.5|1614.5|1587.6|1591.7|1611.8|1582.2|1548.5|1535.2|1541.6|1521.8|1511.1|1510.8|1516.8|1540|1537.7|1490.7|1436.6|1478.8|1437.8|1434.9|1405.8|1389.4|1397.1|1433|1421.2|1427.8|1385|1362.3|1341|1337.9|1355.2|1394.7|1402.8|1370.2|1292.7|1273.3|1293|1282.4|1267.7|1299.2|1301.6|1343.1||1405.6|1421.8|1437.2|1410.2|1453.7|1476.6|1444|1480.5|1503.6|1533.4|1466.1|1449.1|1434.5|1478.5|1524.6|1518.1|1451.9|1492.1|1464.1|1476.1|1445.2|1351.3|1480.1|1489.4|1498.6|1548.3|1620.7|1580.5|1595.8|1581.6|1647|1610.8|1605.9|1645.9||1675.1|1718.4|1764.7|1754.1|||1763.8|1742.1|1742.7|1758.5|1773.5|1777.8|1840.7|1895.3|1838.3|1820.9|1837.5|1878.5|1809.1|1751.5|1799.5|1808.2|1822.1|1761|1783.3|1740.5|1712.5|1653.8|1601.2|1623.6|1614.4|1667.9|1614.7|1564.8|1566.9|1643.8|1704.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18635.5996|18763.8008|18663.1992|18676.5|18720.9004|18754.3008|18968.5996|19071.9004|18927.1992|18959.5|18898.0996|19165.4004|19229.3008|19099.5|19245.6992|19320||19315.5996|19458.8008|19216.9004|19239|19074.5|18882|18894.5996|19097.5996|19052.8008|19017.8008|18750.8008|18441.4004|18543.3008|18354.3008|17814.5|17740.4004|17411.5||17541.0996|17561.8008|17750.1992|||17704.0996|17790.3008|17822.6992|17428.0996|17756.9004|17676.8008|17817.4004|18061.1992|17881.5996|18135.0996|18410.0996|18063|18226.9004|18187.0996|18326.5996|18089.9004|18172.1992|17702.5996|17484.6992|17195.5996|17354.0996|17540.5996|17379.5|17202.1992|17006.5996|17272.5|17272.5996|17476.1992|17359.9004|17536.9004|16964.4004|16354.7998|16551.5996|16153.2002|16195.2002|15616.4004|15341|15808.5996|15632.5996|15230.5996|15215.5|15851.5|15590.0996|15547.0996|15733.7998|15348.2002|15394.0996|15776.9004|15748.7002|15488.5996|15821.7002|15606.5|15699.5|15843.0996|15863.5|16012.0996|16201.5996|16121.9004|15895.7002|15211.2998|15247.2998|15145.7998|14824.2998|14914.0996|14540.0996|15349.4004||15424.5996|15842.2002|15430.0996|15427.5996|15874.0996|15957.9004|16333.0996|16230.7002|15882.5996|15343.4004|15005.7002|15310.2002|15376.7998|15129.5|15474.0996|16198|16427.4004|16434.5996|16838.4004|16662.5|16543.1992|16365.2998|16378.4004|16526.5|16391.4004|16455.6992|16377.9004|16110.4004|15985.9004|16104.5|15868.0996|16035|16015.4004|15727.2002|15438.9004|15604.7002|15550.4004|15727.4004|15590.2998|15440.4004|15074|15258.5996|15017.5996|14856.7998|14883.4004|14898.4004|14535.2998|14662.9004|14323.5996|14799.2998|14571.5996|14652.9004|14825.0996|15246.9004|15062.2998|14700.2998|15478.0996|15442|15373.7998|15695.2998|16152.5996|16393.3008|15916.5|15641.0996|15663.2002|15901.9004|15932.4004|15682.5|16443.4004|16913.5996|16850|17019.6992||17810|17998.9004|18408.5996|18064.5|18098.0996|18267.8008|17801.6992|17866.5996|17924.5996|17981|17594.6992|17336.5|17504.8008|17402.9004|17430|17286.5996|16913.8008|17202.8008|16782.4004|16597.3008|16677.5|16422|16722.5|16578.5996|16982.6992|17352.6992|17706.5|17453.5996|17610.8008|17795.0996|17915.0996|17838|17231.3008|17198.4004||18121.9004|18736|19039.8008|19321.6992|||19125.5996|18878.6992|18758.9004|18765.0996|18824.5996|18591.5996|18726.5|19016.4004|19162.5996|18976.5996|18727.0996|18458.4004|18511.1992|18545.4004|18309|18076.0996|17901.6992|17971.4004|17390.9004|17349|17131|16901.6992|16836.5|17490.6992|17551.0996|17530.5|17843.0996|17748.6992|18349.6992|18177.0996|18241.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6187.2998|6245.8999|6241.5|6261.2002|6275.2002|6261|6339.8999|6369.8999|6321.2002|6324.2002|6293.1001|6370.6001|6404.8999|6389.7002|6436|6455.8999||6478.3999|6537.7998|6469.3999|6467.6001|6396.1001|6347.1001|6352.2998|6415.6001|6383.7998|6357.6001|6263.2998|6167.5|6205.3999|6138.8999|5964.2002|5960.2002|5885.7998||5934.7002|5931.1001|6035.3999|||5999.2998|6035.5|6041.5|5895.5|6001.2998|5964.7002|5997.2998|6062.2002|5998.5|6069|6133.2002|6037|6124.6001|6133.7002|6168.7998|6071.5|6132.5|6016.1001|5925.2998|5838.3999|5905.7002|5964|5944.2002|5883.2002|5791|5880.7002|5884.7002|5975.3999|5921.5|5994.7998|5813.5|5638.7002|5721.6001|5609.5|5632.7002|5445.8999|5321.2002|5462.5|5388.3999|5252.1001|5260.2002|5454.1001|5346.2002|5353.7998|5432.2998|5323.1001|5303.6001|5366.7998|5375.8999|5316.5|5426.8999|5330.2998|5362.5|5422.7998|5456.3999|5504.8999|5543.7002|5488.5|5420.1001|5179.7002|5179.3999|5144.7998|5025.5|5050.7998|4919|5226.2002||5259.1001|5384.3999|5244.7002|5256.2998|5416.1001|5385.8999|5512.3999|5478.6001|5383.5|5223.7998|5153.7998|5277.5|5294.6001|5161.7998|5248.3999|5501.7002|5608|5587.6001|5713.7002|5648|5599.5|5513.1001|5495.2998|5542.1001|5453.2002|5453.7998|5442.2002|5379.2002|5359.5|5365.2002|5296.3999|5342.6001|5339.2002|5229.1001|5159.8999|5226.8999|5215.1001|5278.8999|5220.7002|5179|5060.7998|5118.2998|5015.1001|4978.2998|4999.8999|5039.5|4931.2998|4929.8999|4814.1001|4954.3999|4870.5|4914.2002|4964.3999|5083.3999|5012.2002|4906.8999|5203.7002|5166|5127|5261.2002|5422.7002|5484.7002|5303.5|5207.5|5236.2002|5335.8999|5332.2998|5231.2998|5515.2002|5664.1001|5632.7002|5699.2998||5972.7002|6045.8999|6153.2002|6008.3999|6017.7998|6039.2002|5894.5|5873.1001|5884.2998|5895.2998|5785|5685.1001|5747.2998|5712.1001|5702.7998|5658.7998|5556|5641.8999|5516.8999|5437|5460.5|5367.8999|5478.2998|5429.8999|5575.7998|5683|5796.2002|5710.8999|5758.7002|5814.2998|5849.2998|5823.5|5636.1001|5610.3999||5932.2002|6140.8999|6230.5|6321.6001|||6253.1001|6175.6001|6124.3999|6136|6159.7998|6087.7002|6135.1001|6223.1001|6257.7998|6196.7002|6104.2002|6021.1001|6044.1001|6062.1001|5985.7002|5906.7002|5829|5850.8999|5650.7002|5632.8999|5546.7002|5480.7002|5467.2998|5695.2002|5725.2002|5710.7998|5842.7998|5817.7002|6038.2998|5928.3999|5953.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1442.7|1467.3|1435.9|1436.2|1427.3|1425.6|1429.2|1452.9|1458.3|1482.3|1511.6|1476.1|1462.7|1441.7|1457.8|1448.6||1432.4|1441.8|1416|1415.4|1413.2|1407.9|1421.2|1406.2|1393|1386.5|1372.1|1346.1|1347.4|1332.7|1347.4|1347.4|1325.4||1333.4|1342.3|1352|||1356.3|1365.3|1353.2|1317.9|1370.1|1385.4|1385.4|1399.1|1381.3|1376|1371.4|1373.5|1365.9|1384.9|1400|1392.1|1425.2|1410|1394.4|1405.5|1397.5|1380.7|1362|1366.5|1361.6|1361.6|1363|1350.7|1345.2|1365.3|1388.8|1334.1|1333.1|1314.1|1311.6|1315|1318.7|1342.8|1365.3|1335.5|1314.1|1300.7|1300.3|1268.6|1246.9|1230|1253.6|1265.7|1263.6|1225.8|1231.8|1211.8|1234.9|1222.2|1233.6|1254|1279.7|1290.5|1279.6|1224.9|1215.1|1222.6|1209|1215|1241.9|1252.3||1298.5|1328.2|1335.3|1323.1|1341.2|1355.6|1412.7|1390.8|1388.5|1395.3|1355.5|1370.8|1370.5|1380.2|1380.5|1408.8|1412.6|1401.9|1428|1418.2|1385.3|1395|1411.7|1430.7|1451.8|1463.5|1444.1|1462.3|1433.1|1464.1|1435.3|1446.2|1429.1|1458.3|1452.2|1442.6|1446.9|1470.5|1470.7|1428.7|1417.8|1418.6|1417.5|1415.5|1403|1416.6|1386.3|1392.6|1382.8|1371.6|1387.6|1376.5|1379.1|1384.6|1383.1|1386.9|1344.4|1362.9|1334.1|1314|1347.9|1403.5|1388.3|1377.6|1344|1308.5|1322.9|1330|1283.5|1292.1|1273.6|1311.9||1356.1|1396.8|1418.8|1417.1|1460.2|1468.7|1462.7|1478.4|1486.5|1490.4|1466.6|1452.9|1456.6|1456.8|1450.1|1451.5|1454.6|1468.5|1441.7|1459.1|1457.2|1414.2|1444.9|1429.3|1433.2|1495.4|1549.3|1523.3|1546|1567.3|1628.6|1614.4|1610.4|1606.1||1617.8|1629.8|1598.7|1597|||1596.6|1591.6|1599.2|1612.8|1611.8|1618.7|1615.4|1626.2|1635.2|1622.5|1619.3|1629.9|1614.1|1595.8|1615.9|1600.9|1605|1594|1602|1603.7|1599|1589.3|1574.5|1569.8|1549|1584.9|1546.2|1529|1531.6|1557.1|1573.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7859|7777.7998|7890.7998|7803.7002|7769|7770.2998|7859.8999|8080.6001|8069.7002|8058.2002|8017.3999|8029.2998|8057|8064.2002|8086.5|8054.5||8062.8999|8023.5|7950.7998|7990.3999|7987|7979.6001|8032.2002|8133.7002|8126.1001|8126.7998|8110.6001|8150.7998|8190.5|8185.8999|8228.5|8271.0996|8176.6001||8311.7998|8318.7998|8459.7998|||8443.9004|8427.0996|8294.7998|7989|8001.1001|8061.3999|8233.4004|8282.5|8113.2998|8033.1001|8391.7002|8462.7998|8393.9004|8510.7002|8466.2002|8557.5996|8585.5996|8529.2998|8562.9004|8588.9004|8623.9004|8504.5996|8483.7998|8353.5|8359.5|8210|8156.1001|8061.7002|8181.6001|8215.9004|8265.2002|8304.4004|7339.2998|7339.6001|7239.3999|7177.1001|7069.6001|7232.5|7207.8999|7030.2002|6925.6001|6849.5|6854.8999|6693.2998|6683.7998|6560.6001|6717.1001|6847.7002|6783.1001|6723.7998|6791|6554|6585.5|6733.8999|6727.5|6948.7998|6959.7002|6885.1001|6839.6001|6658.1001|6556.5|6663.7998|6662.2998|6537.7998|6586.8999|6818.2002||7032.8999|7201.2998|7106.1001|7206|7236.7998|7307.7002|7417|7349.6001|7256.7002|7222.1001|7102.3999|7249.2998|7392.3999|7377.7998|7495|7701.5|7756.6001|7741.3999|7769.8999|7737.7998|7787.1001|7765.5|7747.6001|7778.3999|7833.5|7956.5|7957.2002|7929.7002|7925.7998|7986|8106.7998|8034.7002|8102.2002|7990.1001|8021.6001|7958.8999|8029.7998|7980.2998|7827.3999|7633.8999|7774.2998|7819.2002|7814.7002|7731.2998|7823.3999|7872.6001|7748.7998|7671.5|7690.1001|7644.7002|7568|7679.8999|7585.7002|7707.2998|7625.1001|7627.8999|7723.5|7716.1001|7678.7998|7589.8999|7818.3999|7911.6001|7669.2002|7567.2998|7533.2998|7529.2002|7378.2998|7438.8999|7582.7002|7615.3999|7736.1001|7793.5||7937.1001|8007.2998|8105.2002|7854.3999|7954.7002|7900.5|7887.3999|7799|8232.5996|8233.5|8290.5996|8166.5|8267.2998|8211.5996|8312.0996|8385.7998|8297.5996|8337.4004|8253.2998|8147.5|8100.3999|8013.8999|8060.7998|8026.7998|8109|8223.2998|8350.2002|8207.2002|8180.1001|8222.2002|8248.2998|8148.8999|8088.1001|8043.7002||8142.3999|8209.0996|8078|8032|||7954.6001|7869.5|7831|7834|7819.1001|7803.1001|7762.1001|7782.5|7656.3999|7574.8999|7544.1001|7612.6001|7540.7002|7524.2998|7493.1001|7421.5|7236.3999|7174.6001|7146.6001|7091.2002|7077.5|7121.2998|7010.6001|7103.6001|7084|7046|7053.1001|7029.1001|7108.2998|7120.2002|7067.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|193.54|190.62|191.03|191.58|191.1|190.58|190.5|193.17|192.45|194.46|194.37|193.51|195.42|194.49|194.08|193.73|194.91|194.98|194.7|192.05|193.08|191.53|192.95|193.68|192.92|192.31|191.81|190.08|189.24|189.43|189.76|188.22|188.35|187.12||186.05|181.3|179.56|||182.18|182.02|182.29|180.92|180.51|182.95|184.11|185.91|186.21|186.84|187.15|187.54|189.19|189.91|191.67|190.41|191.03|189.77|189.21|189.37|188.92|188.29|187.53|187.44|187.45|187.43|185.1|184.52|183.87|185.6|184.37|184.02|182.46|181.87|182.55|181.81|180.71|181.16|181.76|180.4|180.51|181.5|180.75|175.23|173.83|172.94|171.9|173.19|173.8|172.08|169.74|171.69|167.15|168.94||170.83|171.93|175.74|178.32|176.4|172.29|173.33|176.33|175.55|176.18|178.31|180.48|178.88|178.81|180.53|181.05|179.53|178.26|180.13|183.67|182.79|181.05|182.11|181.47||184.28|184.4|184.27|186.36|187.68|188.26|189.82|188.39|189.24|190.47|192.09|190.42|190.68|191.6|189.89|189.83|188.19|187.91|186.1|185.31|184.04|184.61|184.84|185.59||187.95|187.69|187.35|186.58|187.38|187.59|186.72|187.08|187.55|186.1|185.46|185.67|186.73|187.15|186.03|189.7|190.77|191.25|193.11|191.44||190.75|191.92|191.07|192.29|192.75|189.7|188.73|189.67|191.61|184.93|181.51|187.78|186.98|191.03|194.09|195.52|197.39|200.95|199.19|199.73|200.99|200.85|201.68|202.38|202.15|201.67|202.33|201.01||199.51|197.77|199.9|201.55|201|198.36|195.67|197.34|200.26|200.65|206.04|205.03|206.57|206.42|206.32|208.56|212.94|213.23|214.1|216.91|217.58|219.97|221.85|219.35|219.24||220.01|218.4|218.39|219.77|220.57|219.66|217.3|215.25|213.36|213.78|211.32|209.75|208.64|208.16|207.51|205.6|205.58|206.69|206.73|206.63|207.81|207.73|207.47|208.43|211.23|210.5|210.41|209.91|212.28|211.06|207.56
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|264.8|262.92|261.36|259.25|261.1|256.85|268.4|269.73|270.25|270.55|273.29|271.34|272.6|267.97|265.99|266.53|267.07|267.79|267.7|269.7|267.02|264.58|266.35|268.49|268|266.56|264.99|265.59|262.67|261.72|263.45|258.65|256.87|255.36||252.03|253.72|251.76|||252.36|252.38|255.48|251.31|253.66|257.41|259.97|262.11|261.64|263.4|262.66|265.24|262.3|259.23|262.44|266.29|265.16|264.04|260.3|260.39|261.05|260.18|259.62|260.58|260.46|258.37|255.46|254.46|251.29|250.05|253.65|252.44|245.26|247.21|248.82|248.64|247.79|246.51|250.87|251.49|253.43|249.5|249.64|248.26|244.99|242.87|239.59|242.57|244.66|241.64|237.92|238.59|234.4|232.78||234.82|241.08|243.32|243.17|237.05|232.85|234.44|239.49|236.07|235.68|234.62|239.03|242.31|245.48|248.52|245.1|245.85|248.36|249.04|255.3|251.74|248.38|247.21|243.01||246.31|246.31|246.28|248.45|248.81|248.6|254.92|253.09|250.72|250.38|255.35|257.71|258.02|260.86|258.46|255.71|254.75|253.9|248.06|249.88|248.9|249.06|245.33|243.16||243.22|241.54|237.4|233.6|238.64|239.4|240.9|239.67|237.72|232.28|230.35|228.6|229.9|229.98|229.74|234.09|232.28|224.94|229|227.03||224.77|227.16|228.92|231.53|229.55|225.23|224.12|225.32|224.9|220.97|217.35|227.31|223.83|223.99|229.56|236.72|239.32|236.77|237.3|235.13|241.03|237.76|239.87|240.03|235.99|232.66|228.56|226.56||229.19|229.39|229.58|239.29|235.66|236.86|229.34|224.4|230.1|229.7|235.16|237.03|244.66|244.33|245.55|244.46|248.81|245.8|244.08|251.02|247.92|254.73|256.98|255.53|249.19||249.07|249.79|248.04|249.65|249.82|251.95|250.21|251.15|253.01|250.97|251.74|254.15|253.7|247.45|246.38|246.59|246.82|250.94|248.59|250.46|248.11|247.01|240.23|238.28|239.16|242.17|242.12|233.91|233.49|241.4|245.83
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|854.85|848.31|848.63|843.08|843.19|836.27|829.16|823.57|811.44|820.45|820.33|813.85|823.15|837.78|833.55|836.9|838.11|844.74|844.82|837.07|837.59|841.28|841.76|847.15|848.5|840.5|833.92|839.06|841.4|842.47|840.15|829|828.42|830.58||823.08|828.08|828.94|||837.27|835.21|841.21|836.61|839.46|841|839.54|852.21|858.38|854.04|854.65|853|840.01|834|839.64|842.35|842.18|839.23|836.73|843.46|831.26|827.19|827.67|828.45|822.87|814.4|814.21|807.87|795.26|794.62|800.57|807.49|797.06|801.85|799.42|793.3|789.13|792.1|799.42|792.79|802.51|790.75|791.49|784.36|779.5|773.88|762.01|764.62|773.27|771.33|767.3|770.96|762.17|751.05||746.24|750.95|773.21|778.91|771.37|759.61|768.68|770.71|771.24|765.24|764.37|769.59|776.21|786.43|796.71|798.41|794.44|802.79|805.91|818.26|812.59|795.4|800.55|796.92||803.55|799.52|786.87|791.15|791.58|797.17|809.83|808.98|819.76|827.49|828.15|828.43|832.04|829.45|817.8|811.14|805.62|791.95|784.07|793.1|794.65|804.37|793.02|793.52||797.88|803.83|789.25|797.69|792.39|786.31|782.13|780.8|776.71|772.22|778.1|784.04|791.53|777.59|776.76|783.6|782.01|762.24|773.58|766.91||757.43|767.53|759.82|773.78|772.91|755.4|744.33|755.16|755.62|749.04|748.22|763.35|761.22|762.52|773.24|780.27|784.5|789.18|792.49|795.71|794.27|783.4|791.92|793|788.51|779.32|772.99|767.79||765.6|760.49|762.23|792.57|799.27|792.77|783.57|764.3|778.11|782.94|778.41|780.55|793.71|792.53|801.42|802.06|809.9|800.83|795.33|806.87|801.34|806.16|815.44|821.77|802.22||805.28|810.25|815.75|821.73|819.79|820.24|810.58|809.93|800.68|793.62|800.4|794.15|794.34|789.28|780.72|778.37|776.04|779.21|779.96|783.33|787.73|776.46|762.71|777.39|778.05|784.52|778.31|761.31|757.18|755.91|742.56
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|235.71|244.22|248.06|251.2|249.93|250|244.12|246.08|245.6|238.96|239.91|237.55|244.43|251.46|248.88|254.55|251.85|245.77|248.49|251.05|248.97|248.08|244.43|246.68|243.35|242.6|241.52|234.33|233.18|234.27|232.78|227.04|225.06|228.87||243|241.8|238.66|||244.5|235.09|241.31|234.91|232.08|232.71|239.22|241.66|241.75|238.11|236.07|237.82|239.35|240.77|249.53|256.93|256.41|259.58|261.99|258.22|262.55|262.78|262.26|265.52|259.24|262.29|262.93|264.42|270.51|265.96|269.84|264.08|257.62|268.87|271.57|270.76|270.88|264.07|265.75|262.37|258.18|257.98|259.02|254.4|253.44|251.49|247.23|243.39|236.27|237.25|237.27|245.57|237.66|237.97||247.78|247.26|242.55|237.98|227.74|215.29|215.5|214.76|206.41|201.78|208.72|226.39|230.61|235.95|236.67|234.94|237.89|244.35|237.22|238.96|234.3|228.16|226.15|233.36||238.18|233.29|239.3|241.65|251.21|247.02|248.72|247.18|244.57|237.4|235.29|236.37|230.24|226.84|229.67|233.31|231.34|222.59|220.43|219.09|217.7|213.68|223.67|233.52||238.27|231.56|226.67|220.17|221.7|214.09|217|221.76|218.72|213.51|206.15|203.28|206.82|207.42|214.64|217.74|220.06|210.57|219.12|235.11||228.97|233|241.9|232.27|221.8|214.73|230.7|243.73|238.19|232.45|246.55|260.36|263.78|269.1|277.58|282.27|285.21|283.25|276.78|274.58|273.65|274.51|269.32|276.99|270.48|266.1|265.01|259.7||253.34|252.18|250.59|255.14|251.28|245.07|235.86|238.86|235.25|236.14|254.08|253.71|256.01|250.02|240.75|241.72|245.26|233.46|225.82|224|231.24|235.81|244.55|241.17|244.64||237.76|235.42|231.52|226.07|232.07|227.24|223.09|226.38|230.16|226.87|223.04|224.89|223.67|224.39|229.79|223.57|223.99|219.82|221.66|212.52|214.5|207.16|206.57|210.28|220.07|219.9|216.31|224.05|223.89|217.45|210.1
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05|2626.21|2540.1699|2561.29||2649.6101|2646.3|2654|2633.6699|2552.4199|2440.5701|2452.1399|2466.77|2398.24|2362.54|2420.74|2588.79|2619.5|2662.1599|2672.22|2652.27|2690.3899|2743.8101|2688.79|2712.3101|2663.72|2610.3|2597.55|2632.8201||2679.3899|2641.49|2688.45|2733|2815.1001|2771.6299|2793.97|2784.5801|2746.1101|2687.55|2673.04|2684.6799|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|386.28|385.1|384.88|384.98|385.67|383.53|384.35|384.61|384.63|381.3|383.69|382.16|380.03|379.76|375.94|377.18|378.16|374.21|373.96|373.63|371.74|369.2|370.5|372.45|371.33|370.25|367.37|363.92|361.32|360.03|359.25|355.37|358.32|353.72||352.02|355.13|350.68|||354.11|352.4|354.68|351.02|348.51|351.77|353.23|356.56|359.63|364.69|365.18|364.03|364.81|366.16|369.64|373.25|374.56|373.75|371.21|371.05|375.05|373.96|373.23|371.51|368.25|367.67|365.92|365.78|366.51|365.68|367.99|365.54|353.66|358.15|357.54|355.46|349.02|350.49|353.33|352.49|354.03|350.6|348.87|347.84|345.17|343.39|338.8|342.87|347.53|344.21|339.01|339.83|330.8|330.09||337.86|346.01|355.33|358.22|349.02|344.06|344.1|347.81|343.14|346.57|347.22|354|356.62|360.89|364.19|361.66|364.3|363.83|363.24|370.07|366.04|359.94|354.28|350.59||353.31|351.06|353.43|357.28|361.55|363.35|366.93|363.79|367.76|371.6|376.89|379.84|379.02|379.72|376.87|375.39|371.49|368.86|361.76|363.23|364.39|363.42|363.12|358.96||361.66|357.71|355.52|351.59|354.5|353.05|353.84|353|351.19|343.4|339.82|337.74|348.87|353.03|353.69|356.4|355.82|351.34|351.28|352.75||351.92|353.78|354|353.99|351.43|348.37|354.47|358.93|358.54|353.72|353.24|363.67|361.69|364.12|371.36|379.22|383.79|387.2|386.01|384.67|388.95|385.87|386.59|387.83|384.7|379.65|376.37|373.56||370.16|369.47|370.21|377.43|371.74|370.72|365.41|371.22|371.9|373.81|378.6|380.36|387.63|383.66|380.2|381.16|386.18|379.64|381.74|388.9|390.51|400.76|402.5|400.56|396.65||397.65|396.94|397.8|402.4|403.5|401.62|406.37|410.38|411.02|408.71|408.72|414.83|416.48|415.69|415.51|413.58|413.13|421.43|418.97|417.74|417.16|414.66|408.42|408.01|406.89|407.34|407.93|399.52|401.21|407.7|409.43
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.92|22.51|22.51|21.12|20.76|20.55|20.76|21.53|21.96|22.02|22.43|22.68|22.47|22.22|22.09|22.75|22.54|22.44|22.44|22.39|21.88|21.35|21.72|22.01|21.74|21.43|21.51|20.76|20.41|20.25|20.73|20.62|20.53|19.72||19.42|19.34|18.82|||19.66|19.83|20.35|20|20.54|21.61|22.13|22.49|22.76|22.78|22.65|22.87|22.94|24.01|25.89|25.87|24.66|23.39|22.92|22.54|22.84|22.78|22.64|22.61|22.83|23.46|23.94|23.59|24|23.95|24.51|23.47|21.89|22.47|22.66|22.55|22.54|22.12|23.1|23.45|22.48|22.18|23.02|22.46|21.12|21.52|21.12|21.17|22.2|22.2|21.25|21.57|21.41|20.78||21.92|24.8|22.81|23.04|22.27|21.9|21.85|23.02|22.19|22.08|21.89|22.09|22.61|22.97|23.48|23.37|24.03|24.1|23.65|24.34|24.03|23.1|23.1|22.4||22.96|23.38|23.62|22.73|23.28|23.11|24.34|23.1|22.23|22.5|23.22|24.03|24.55|24.89|25.13|23.96|23.53|23.56|22.57|24.51|23.25|23.13|22.91|22.33||21.68|21.23|23.75|23.97|24.61|24.41|25.31|25.99|24.56|24.1|23.63|24.78|23.84|23.74|23.23|24.34|25.13|24.41|24.38|23.5||23.46|24.47|25.27|25.69|25.72|24.27|23.09|23.39|23.54|23.29|22.7|23.65|22.95|22.98|24.22|25.09|26.04|26.6|26.33|27.04|28|27.55|28.56|29.01|28.8|30.21|29.13|28.35||30.65|31.36|30.76|32.19|31.22|30.95|29.66|28.58|29.33|31.04|33.41|34.04|36.11|35.34|35.71|35.23|35.75|35.63|35.93|36.93|36.8|37.29|37.72|38.71|37.92||39.95|40.79|40.25|40.86|40.88|40.92|42.49|42.47|43.61|42.93|43.28|44.24|44.81|43.76|45.63|42.7|39.97|40.28|39.18|40.11|39.17|38.26|36.52|36.21|37.21|38.27|38.71|37.4|36.7|37.59|38.66
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|401.99|403.95|404.85|403.54|403.74|401.54|397.34|399.11|398.4|399.05|401.6|400.66|396.68|395.78|391.86|392.3|390.68|391.75|400.16|398.79|396.8|393.52|397.32|400.42|397.44|397.56|393.94|394.53|390.45|391.54|390.85|382.74|387.71|385.47||381.42|384.2|380.75|||384.08|382.86|386.77|382.03|383.35|390.79|394.17|400.54|403.42|403.27|399.43|401.13|399.18|399.24|403.47|406.81|406.61|405.33|399.46|400.44|399.71|398.62|397.92|396.2|394.15|391.02|386.68|386.59|381.41|381.66|383.29|387.59|379|384.01|383.14|379.54|379.29|375.11|379.66|381.27|380.92|377.51|377.48|372.69|369.33|365.46|360.25|368.14|369.02|362.49|354.06|360.43|354.03|356.1||358.86|367.68|372.38|375.68|366.16|356.4|359.87|363.3|358.45|361.1|361.61|366.6|370.91|374.57|377|373.59|380.64|383.12|384.43|389.21|384.95|378.91|375.91|369.61||370.79|371.04|373.63|373.83|380.45|383.45|389.8|386.47|384.66|387.32|390.99|392.34|393.41|393.2|391.4|389.37|384.83|388.02|384.03|386.3|387.35|384.95|378.2|375.12||378.29|372.1|367.01|358.76|360.45|358.86|359.27|354.67|355.9|347.82|347.02|345.29|342.23|346.05|348.74|351.04|351.9|350.08|347.7|345.97||342.9|344.18|340.83|345.08|345.27|337.47|337.63|336.23|335.98|332.38|329.1|337.29|335.11|334.92|340.35|348.34|351.18|357.33|357.11|356.4|360.54|351.28|347.77|350.82|349.93|345.31|339.31|340.03||341.96|340.74|343.78|351.34|344.52|343.43|339.68|340.24|341.22|342.79|353.91|355.21|364.88|359.31|359.98|362.78|373.17|367.38|366.21|372.4|370.93|379.7|381.69|381.58|375.92||378.18|376.22|372.6|374.8|375.12|379.66|378.64|381.62|385.55|382.77|394.1|397.16|396.03|393.66|390.93|390.89|391.2|392.51|390.34|389.25|385.02|382.53|375.55|374.55|377.95|381.19|378.33|372.2|376.92|380.57|374.04
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|157.46|158.61|167.37|162.9|161|159.95|162.93|163.36|164.31|164.13|165.54|164.37|160.77|157.98|155.03|158.48|156.09|154.75|151.94|153.57|149.18|145.68|147.31|147.23|146.5|145.52|142.93|141.9|141.64|140.85|139.51|138.27|140.85|138.75||136.4|137.16|133.09|||134.89|136.19|138.55|137.48|137.02|138.38|138.96|141.52|142.16|141.71|139.31|138.66|139.13|139.79|142.75|146.79|147.96|143.95|137.69|138.18|137.15|137.39|136.44|133.84|133.18|134.63|135.49|137.97|138.94|135.86|138.71|134.88|124.94|127.43|126.62|124.98|130.3|131.22|134.43|133.7|135.35|132.78|127.81|128.18|125.93|125.53|124.74|123.01|124.94|123.2|119.49|120.27|119.29|118.77||122.4|127.97|129.61|131.44|124.96|122.65|122.34|125.94|122.43|122.65|122.41|122.69|126.16|126.51|129.37|127.75|131.02|131.48|130.33|134.84|133.53|129.09|127.69|125.13||126.6|128.04|130.16|130.5|131.18|131.92|137.98|136.27|135.64|137.21|139.41|144.16|144.52|148.39|148.36|147.42|145.91|146.88|140.96|146.96|147.47|148.35|148.55|142.07||140.25|139.31|137.49|131.87|138.26|140.04|143.68|140.8|134.2|130.9|129.19|128.69|129.39|130|130.81|136.14|135.8|131.89|132.56|127.9||127.75|129.97|132.92|135.92|138.06|133.1|127.83|127.01|126.63|125.08|122.37|127.15|124.4|125.95|130.58|135.19|136.8|137.46|136.74|135.31|140.55|135.91|138.85|140.98|138.32|135.13|132.61|131.16||137.03|137.41|133.74|135.95|133.09|136.38|128.64|126.31|128.32|129.67|135.23|138|147.57|146.38|144.95|142.47|146.06|142.56|143.13|148.57|145.28|149.07|153.75|162.52|158.23||158.15|162.01|159.55|161.04|161.08|166.38|167.44|173.16|175.05|169.74|168.31|171.4|175.35|170.18|167.19|171.37|172.05|176.06|171.32|171.53|168.81|164.39|155.02|151.69|154.85|158.62|162.07|152.58|155.39|158.61|164.53
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|147.15|146.97|147.43|145.24|144.79|143.77|146.45|148.2|148.84|149.77|151.67|152.97|152.25|151.08|149.83|152.5|150.88|151.8|152.59|152.37|149.84|148.06|152.12|153.59|153.57|151.32|150.4|149.88|148|148.5|146.97|144.96|146.73|144||143.26|143.77|140.15|||141.54|141.15|143.01|141.39|141.72|145.56|146.4|147.4|148.09|148.74|147.69|147.94|148.09|148.56|152.32|152.95|151.77|151.39|149.45|149.1|154.26|153.46|152.14|149.61|149.19|150.2|150.82|152.51|153.03|153.55|157.45|157.9|159.19|161.69|161.44|160.66|160.23|160.2|163.02|164.21|162.89|160.48|159.71|158.34|155.48|156.33|154.98|156.53|159.85|157.32|153.39|156.46|154.56|157.7||160.1|164.76|167.71|171.38|167.95|163.53|162.64|167.48|167.05|165.4|167.21|172.36|179.52|180.1|185.78|184.02|187.3|188.8|189.39|190.82|188.74|187.5|185.27|183.33||184.44|186.24|190.12|189.43|190.76|191.96|194.14|193.36|188.98|188.18|190.79|193.75|193.82|195.84|196.09|196.42|194.87|193.06|190.68|193.97|192.06|191.31|189.13|188.39||187.81|185.92|179.94|176.84|178.53|178.16|180.08|180.27|178.96|175.32|172.75|173.1|173.49|173.32|172.11|177.16|176.46|171.24|169.79|169.9||168.02|168.18|169.34|171.35|171.39|168.3|166.01|166.89|165.91|164.68|162.37|167.44|165.27|169.23|175.76|177.71|179.5|178.25|178.18|175.47|175.87|170.83|173.11|176.59|176.92|176.14|172.63|169.81||172.18|172.81|171.84|174.31|171.21|169.39|163.66|163.93|165.77|167.42|172.9|175.49|180.2|175.74|175.63|175.05|179.02|177.18|177.9|180.63|181.54|183.9|187.74|187.62|183.89||185.58|187.82|187.36|189.52|193.38|192.58|191.98|191.6|194.26|192.66|194.38|196.05|196.86|192.64|193.4|196.46|196.9|198.07|197.55|199.72|198.5|193.85|191.63|188.98|195.66|198.29|199.93|198.57|191.85|189.39|190.22
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22|2555.6201|2571.74|2539.0801||2582.8301|2707.54|2665.4299|2684.3799|2645.49|2576.1599|2510.46|2476.46|2349.1499|2328.1899|2368.9199|2481.22|2487.6699|2483.79|2522.3401|2472.6499|2454.29|2524.72|2519.6101|2586.4099|2552.48|2498.3799|2457.02|2391.73||2410.5601|2341.25|2418.3701|2441.29|2506.49|2541.49|2627.6101|2614.1001|2578.5|2527.3201|2518.1499|2561.3301|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|330.48|336.28|333.66|338|338.04|339.2|343.29|347.6|350.76|348.04|352.28|359.73|366.81|362.64|357.64|360.72|363.65|365.05|361.22|357.8|357.48|353.56|350.79|348.03|352.35|355.47|354.06|349.21|350.16|346.98|348.9|343.17|340.51|334.79||327.68|330.62|330.59|||331.9|329.42|332.94|328.12|322.06|328.18|327.27|338.26|340.13|335.36|335.24|336.45|336.66|334.13|335.35|340.62|340.45|334.61|331.18|321.62|329.27|331.85|329.19|327.31|316.18|316.72|314.45|318.39|322.61|323.32|324.14|323.55|307.67|315.65|301.49|301.3|284.55|296.24|309.4|302.12|304.86|307.64|309.85|304.41|300.48|305.78|296.3|294.06|298.03|296.13|292.71|305.01|303.61|300.37||304.64|316.72|312.14|316.3|310.77|304.34|297.72|296.88|284.48|280.89|284.55|298.05|299.16|299.68|303.07|295.69|296.37|304.54|302.48|309.02|308.72|301.36|296.97|291.61||294.45|287.12|295.4|299.03|307.86|312.01|319.94|316.36|311.68|304.39|302.84|307.63|304.69|310.36|308.08|311.73|305.48|308.28|304.17|302.53|296.24|293.54|286|289.81||296.65|289.69|285.18|281.21|278.47|280.01|282.71|281.9|286.69|282.27|279.08|279.48|288.37|284.99|289.93|294.02|297.92|290.74|291.56|305.03||298.61|309.88|315.28|320.33|313.97|307.24|323.55|331|330.5|327.8|330.88|334.07|332.33|334.7|351.4|344.79|349.63|352.64|353.59|356.03|362.67|350.07|351.28|356.21|355.57|354.92|357.48|359.35||354.24|357.62|346.78|355.66|348.85|344.91|340.07|350.9|349.79|351.56|372.5|375.05|386.62|380.23|371.72|373.82|376.27|370.95|367.12|373.65|385.59|395.91|412.92|412.7|417.93||414.74|412.55|405.95|403.5|402.71|396.46|389.38|389.08|398.94|400.91|392.86|394.97|389.24|391.37|397.25|398.35|398.37|393.03|398.09|388.3|389.53|379.86|382.88|383.19|395.56|401.02|391.9|394.09|390.42|384.51|372.58
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|338.32|335.88|336.59|334.76|333.7|331.85|333.83|331.22|331.14|332.45|336.79|340.25|335.9|332.26|330.56|332.3|330.25|329.2|329.43|329.98|326.04|323.59|327.19|327.61|325.19|323.84|322.39|319.36|312.84|309.93|307.72|305.13|309.07|303.89||300.88|301.13|296.15|||301.05|299.03|301.78|295.4|296.2|301.44|304.7|307.6|308.45|305.13|304.63|304.87|306.23|304|305.6|309.27|312.45|310.35|309.03|306.16|312.98|310.28|308.04|308.72|306.08|304.59|303.31|304.96|307.2|306.66|313.09|308.55|297.25|299.94|298.71|289.15|286.75|289.57|292.07|291.16|294.92|294.36|297.75|293.37|287.97|285.91|282.59|280.39|288.59|287.98|281.71|284.26|279.88|276.21||279.69|286.45|290.67|295.49|288.11|283.78|276.98|283.12|278.88|281.18|286.32|291.96|298.73|298.34|307.43|307.15|308.79|309.24|312.66|321.85|316.37|310.77|310.74|307.16||307.82|306.57|311.43|313.95|316.62|317.69|324.32|320.88|319.61|323.28|328.05|331.73|332.45|335.57|335.68|335.62|332.4|331.89|325.45|327.15|323.66|325.2|324.48|321.49||326.96|322.78|317.56|317.98|321.24|319.18|316.3|312.52|312.24|306.35|301.96|302.34|308.6|309.99|308.31|310.22|311.5|308.66|308.5|307.27||306.23|303.42|306.59|307.17|308.23|304.75|302.52|304.7|302.51|297.3|293.62|308.54|304.37|308.4|319.3|326.95|330.9|334.27|333.56|337.51|340.73|337.64|340.98|339.21|338.21|332.24|330.93|331.81||332.24|331.58|332.1|336.87|333.77|333.13|323.99|319.52|320.57|323.39|333.22|336.85|344.51|338.85|338.39|352.22|361.84|355.79|357.66|362.41|363.96|368.49|372.22|371.55|365.13||366.45|367.47|363.8|365.1|369.09|366.72|364.58|369.89|371.93|376.2|375.82|378.18|381.34|376.56|376.1|376.54|381.07|385.56|381|383.78|383.53|379.12|371.37|372.25|376.9|372.37|371.38|365.31|365.99|370.88|371.41
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|183.23|181.16|181.45|180.27|180.19|179.53|180.14|179.57|179.25|180.78|183.07|184.89|183.62|181.39|181.33|181.78|181.32|180.34|180.6|180.88|179.15|177.8|179.32|179.73|178.12|177.32|176.35|174.45|170.8|169.43|168.24|167.52|169.2|166.39||165.07|164.9|162.53|||165.56|164.33|165.93|163.04|163.11|166.17|168.3|169.44|169.72|167.88|167.7|167.54|168.36|167.25|167.06|168.52|170.44|169.76|169.8|168.08|171.89|170.16|168.97|169.5|167.83|167.21|166.45|167.13|168.01|167.51|170.68|169.05|163.31|165.3|165.11|158.45|156.02|157.67|158.21|157.2|159.12|159.4|160.03|156.99|154.02|153.19|151.33|150.22|154.34|154.66|151.36|152.95|150.33|148.27||150.46|152.59|155.8|158.38|155.61|152.89|148.86|151.99|149.4|150.76|154.09|157.43|160.91|160.76|165.96|165.85|166.16|166.19|168.23|173.25|170.05|167.28|167.73|166.05||166.18|164.95|167.41|169.07|170.7|170.72|173.74|171.88|171.39|173.58|175.85|177.3|177.84|179.23|179.28|179.46|178.67|179.25|176.14|176.06|174|175.17|174.44|172.82||176.51|174.04|170.87|171.57|173.49|172.01|169.53|167.51|168.1|164.73|162.47|162.96|166.33|167.06|166.75|167.39|168.22|167.48|167.28|167.8||167.28|165.76|167.76|168.15|168.12|166.57|166.27|167.73|166.58|163.28|162|169.9|167.36|169.78|176.3|179.94|181.81|183.9|183.56|186.21|187.62|186.42|187.34|186.62|186.25|183.41|183.49|183.9||183.02|182.99|183.33|184.68|183.23|182.81|178.19|175.55|175.26|177.26|183.07|185.51|189.02|185.8|185.53|194.14|199.74|196.31|197.11|199.11|200.15|201.8|203.9|203.32|200.36||200.78|200.97|198.91|199.12|201.84|199.59|198.27|201.41|202.14|205.42|204.99|206.31|207.76|205.86|205.82|205.82|208.08|210.53|208.45|210.28|210.04|206.98|204.18|204.21|207.56|204.73|203.85|201.05|201.6|203.43|203.07
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|305.58|302.74|303.31|303.03|302.97|301.34|297.8|298.92|300.48|304.32|304.11|305.54|302.84|305.2|305.81|306.75|308.78|310.21|311.75|311.78|309.81|309.22|311.29|312.46|308.88|307.71|306.64|307.32|302.31|303.51|302.29|297.78|301.35|300.77||295.16|297.94|294.87|||299.01|296.1|300.69|296.74|296.5|303.12|308.35|310.7|313.31|311.84|309.31|308.28|306.99|306.56|309.92|308.12|308.76|310.37|306.33|308.34|311.7|307.97|308.27|305.81|304.22|304.11|301.91|305.71|303.8|305.47|311.55|317.14|308.74|310.87|307.25|310.46|309.2|312|312.36|314.03|315.13|311.75|310.35|309.16|304.19|301.41|299.02|305.39|311.14|306.89|299.23|304.32|296.67|304.24||309.79|314.42|324.82|331.04|327.36|322.4|321.8|330.46|332.73|337.84|345.29|349.29|351.43|352.01|355.53|353.12|353.91|358.99|358.74|360.83|358.45|358.03|357.44|354.95||355.23|356.82|356.94|359.18|362.83|362.54|364.28|364.69|363.3|364.34|364.88|363.17|363.89|362.77|361.87|360.04|358.44|358.85|358.99|357.58|356.07|356.12|351.8|354.3||354.28|352.95|348.99|349|347.83|346.38|343.83|342.88|343.65|345.13|345.98|347.8|345.54|343.9|342.74|342.57|342.73|341.46|341.4|342.02||341.26|340.83|341.66|341.31|338.31|335.38|330.48|328.54|328.28|328.74|331.38|339.02|339.42|347.54|352.73|353.48|353|353.73|354.15|354.45|354.81|350.45|352.67|353.47|355.96|358.05|358.35|359.48||357.33|354.11|354.25|353.6|350.44|349.16|345.99|347.58|348.59|350.07|350.98|347.96|348.85|345.96|347.63|351.63|357.72|356.43|356.55|358.81|360.56|362.86|364.4|362.52|361.52||362.71|364.32|364.72|365.71|368.02|368.36|366.31|361.2|359.84|360.34|356.94|354.68|352.34|349.75|348.04|347.97|347.99|348.69|350.08|348.77|349.42|346.26|346.12|346.47|349.47|349.43|347.94|349.47|347.68|343.12|338.05
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3112.5044|3145.1575|3157.5845|3191.1753|3196.5078|3156.6301|3166.7373|3140.271|3149.4849|3128.0698|3171.4316|3203.0623|3188.8982|3150.9146|3169.2849||||||3152.9412|3149.3457|3147.1724|3167.7295|3173.0222|3135.0901|3092.1665|3105.3022|3132.9202|3080.9846|3074.6497|3047.5769|2976.9412|2979.1248||2980.7725|2977.2786|2991.3071|3032.2246|3005.752|2979.6992|3005.8384|2983.9497|2990.9521|3034.5642|3068.7024|3088.6777|3061.344|3040.3567|3055.7827|3089.4043|3082.1721|3078.7312|3070.0789|3038.9407|3004.1558|3039.6111|3009.7073|2957.8867|2876.4482|2864.3301|2874.2471|2883.6299|2890.9961|2903.7642|2931.8503|2949.647|2980.8425|2997.4753|2944.6731|2992.3567|2919.3816|2944.0859|2972.4268|2995.8845|3005.9255|2880.0308|2884.6768|2800.438|2672.3108|2715.8184|2792.7849|2805.2571|2793.2927|2768.2336|2842.4514|2861.0474|2902.2219|2981.3623|2979.4231|2983.9033|2923.7437|2936.6956|2891.2136|2881.9541||||||2963.4231|3007.4314|3025.8862|3082.3308|3024.9961|2974.136|3005.677|3040.7642|3100.9014|3066.6157|3066.6472|3129.2441|3189.5339|3236.5637||3216.0259|3180.3694|3180.6921|3169.8862|3100.9417|3121.1448|3139.5854|3178.4851|3204.8264|3201.6001|3215.198|3217.6189|3182.8142|3274.9788|3273.8328|3227.9436|3249.7754|3267.8923|3233.3718|3237.4641|3248.9836|3270.1035|3214.5347|3255.3777|3246.5725|3251.7361|3243.5291|3270.3889|3330.1689|3409.9756|3377.6326|3403.0117|3379.8337|3367.5415|3344.1892|3367.3438|3353.2683|3389.7881|3361.9475|3366.4946|3307.4741|3318.0952|3298.7351|3284.3364|3310.6467|3373.7959|3400.9419|3340.7844|3373.4131|3435.7341|3427.1846|3471.3354|3411.4653|3531.8391|3501.4133|3427.9431|3386.4712|3262.6121|3321.4402|3337.9534|3284.7063|3226.6663|3241.5903|3242.1426|3167.9641|3182.4385|3111.2065|3206.4204|3183.5999|3213.0464||3176.2822|3133.1536|3103.8491|3073.907|2999.1108|3007.6675|3014.7993|2967.7805|2997.6279|3021.0767|2970.7439|2984.7373|2994.656|2951.8167|2969.873|2898.8584|2903.176|2827.6372|2782.2551|2825.1763|2922.7144||||2880.863|2766.2551|2754.6321|2679.0093|2701.1873|2826.6707|2810.3135|2890.5085|2885.3301|2928.8164|2914.509|2882.5168|2801.8464|2822.5881|2718.0757|2837.0691|2840.2358|2889.7588|||2948.146|2893.6831|2918.3569|2811.0906|2841.9375|2879.9851|2938.8921|2966.771|2967.8145|2969.272|2979.4978|2982.4822|2899.9919|2783.5002|2934.5186|3044.9836|3046.8108|2998.2295|3031.3613|3116.4985|3260.46|3289.4895
00996|995223|/indices/sse-consumer-staples|INDICES:CN|16099.1953|16214.7666|16152.5938|16241.1084|16200.8809|15789.7217|15733.7744|15430.3398|15502.7207|15542.0332|15777.3975|15934.458|15782.4844|15725.5234|16004.4463||||||15832.3477|15952.4209|16037.9092|16328.8281|16446.9414|16144.9883|15698.418|15812.1816|15934.3467|15779.6309|15559.1133|15638.1084|15127.9854|15129.1484||15389.6719|15324.8672|15449.9473|15490.2275|15296.2393|15483.9404|15375.9287|15163.3271|14989.1191|15467.3086|15634.1357|15586.1396|15783.7363|15464.9707|15374.6924|15517.9492|15245.3525|15308.5811|15222.9404|14821.4248|14592.835|14511.7549|14057.0713|14120.8857|13620.8037|13620.5576|13640.3184|13747.4854|13835.8408|13874.2129|14154.5742|14172.7813|14258.9492|14174.8076|13896.8076|14041.9697|13740.2129|13540.627|13745.3633|13938.9287|13850.3643|13258.4121|13417.3604|13088.8418|12289.2559|12465.4375|12863.0664|13322.6875|13257.4385|13216.8838|13939.3086|14124.5664|14160.9111|14540.0869|14668.332|14721.8779|14476.7832|14546.6553|14593.1279|14622.2412||||||15290.6377|15369.1504|15429.6699|15473.998|14980.9668|14808.459|14763.9609|14939.4111|15125.2764|15034.7607|14950.1729|15251.334|15164.8857|15218.7744||15044.0342|14794.2129|14720.2871|14959.5371|14883.377|15197.2295|15402.9248|15684.7939|15460.5879|15509.4746|15639.0127|15408.6904|15087.6572|15200.0664|15382.9609|15310.917|15403.8105|15609.9063|15522.5244|15638.0459|15797.1445|15686.2822|15402.7373|15717.583|15716.0371|15786.6201|15616.5|15402.8896|15483.75|15677.1299|15591.4199|15986.9902|15990.0703|16170.0801|16027.9297|15894.6104|15933.6104|16106.1201|15870.5801|15841.4902|15807.5996|15862.3496|15929.8896|15879.1602|16025.0498|16331.2998|16351.71|16462.0098|16804.5098|17007.1309|17044.0195|17288.9707|16746.8398|16853.8594|16817.3105|16378.9697|16150.0596|15992.5195|16224.6797|16288.6299|16132.4697|15810.0703|15850.1396|15689.5801|15440.6904|15684.2002|15482.0098|15727.7803|15539.6201|15238.2305||15022.79|15118.7402|15308.8301|14883.2197|14575.9404|14520.4004|14509.1904|14472.9902|14732.1797|14941.21|14471.7998|14655.6201|14702.3701|14602.2998|14806.6699|14843.0898|14776.2402|14637.3604|14399.8896|14510.2998|15061.8701||||15068.4697|14957.7002|14943.9297|14634.7402|14345.75|14982.7598|15066.8203|15298.8496|15081.4805|15213.8496|15217.5498|15277.5303|14656.8799|14659.0996|14031.2998|14451.2998|14539.2695|14661.5303|||14900.3096|14651.4785|14728.7803|14186.7607|14322.7803|14614.6602|14910.04|15148.5498|15032.25|15129.4902|15196.9004|15244.6904|14835.8096|14400.1504|15144.25|15847.1797|15767.0703|15375.5801|15473.96|15749.959|16454.3965|16540.5
00997|945538|/indices/szse-agriculture|INDICES:CN|11476.1602|11494.1846|11570.5645|11647.6719|11687.5996|11468.248|11447.8818|11253.5068|11334.0381|11365.7412|11477.8594|11593.2861|11529.4248|11401.9307|11555.8594||||||11489.3574|11444.7979|11442.1455|11513.8262|11605.2646|11381.7852|11105.9785|11146.8535|11192.2139|11202.5635|10988.3359|10981.6885|10707.0527|10706.3193||10836.9082|10720.5977|10811.499|10906.2041|10707.1719|10726.3115|10728.3037|10606.6768|10504.8018|10824.6436|11020.3164|10997.585|11103.4697|10944.2598|10791.1201|10971.2578|10777.5049|10880.0811|10859.9834|10660.5996|10544.3828|10509.4121|10286.4092|10249.3125|10000.6826|10018.1807|10032.8252|10038.0303|10115.5371|10160.2256|10271.6494|10339.4902|10346.7705|10395.2773|10253.6924|10308.5322|10133.5391|10105.6621|10230.2676|10361.4971|10277.2002|9897.0742|9950.1377|9826.0928|9370.2549|9434.3066|9703.8545|9865.5713|9970.7324|10005.0283|10381.127|10471.001|10492.9023|10837.5762|10862.0586|10935.8545|10776.5605|10805.5732|10744.748|10675.749||||||10805.1104|10827.4297|10809.2939|10937.7441|10624.8145|10705.5498|10777.4268|10908.8955|11059.0078|11009.3838|10927.2715|11139.4561|11261.7598|11397.0313||11219.418|11154.3057|11252.2607|11369.167|11298.2266|11412.2725|11504.2314|11634.6377|11641.5137|11686.875|11783.6953|11688.3408|11548.8379|11651.5693|11713.1836|11582.6445|11470.1953|11679.9932|11609.7441|11544.1084|11594.4092|11531.3867|11370.332|11456.5039|11583.3545|11633.2754|11532.1299|11362.7637|11489.2529|11728.0693|11671.1465|11758.7236|11815.5928|11920.5479|11817.0576|11831.6094|11928.1211|12055.6504|12065.1807|12023.4316|12060.7715|12193.0361|12307.29|12234.0244|12444.4785|12556.5273|12512.6621|12407.9971|12718.0352|12691.6709|12305.3193|12214.9189|11968.2256|12325.2549|12247.0869|11922.9814|11825.5146|11747.4639|11795.3057|11868.8584|11760.3975|11636.5791|11577.3223|11552.3174|11435.5518|11426.6641|11358.1641|11426.2559|11264.3418|11166.4297||11058.6621|11145.4189|11239.4551|10930.0215|10766.96|10815.3945|10790.5215|10699.8545|10993.4502|10918.3115|10648.3203|10738.2344|10816.6611|10814.8291|10736.2646|10811.6543|10826.791|10829.7627|10725.0781|10736.2393|10986.5547||||10887.1104|10892.2764|10888.5801|10527.6055|10615.7578|11141.583|11173.1543|11551.7695|11593.0049|11463.9561|11323.0703|11405.3887|11079.0313|11257.3076|10978.6221|11057.6494|11115.9873|11252.0117|||11333.4482|11196.9863|11351.0498|11148.8896|11004.4111|11113.6094|11225.9727|11331.5947|11281.3076|11269.5381|11148.0371|11017.3389|10703.2783|10439.5908|11036.1982|11526.8418|11382.4141|11165.2949|11278.2461|11676.293|12023.7285|12079.0059
00998|995214|/indices/sse-energy|INDICES:CN|1735.0894|1715.0507|1734.2253|1750.2173|1745.0751|1746.4633|1766.7415|1760.7411|1772.0582|1765.1963|1769.8771|1788.8479|1777.8304|1775.1495|1766.5563||||||1795.679|1766.2094|1757.1707|1745.6167|1753.6306|1754.1735|1751.9415|1746.6238|1686.6538|1699.949|1689.4408|1674.0647|1672.1456|1695.7916||1678.8458|1672.548|1708.6656|1712.9202|1683.7141|1674.9327|1677.8887|1705.2773|1712.8702|1716.0465|1760.7833|1754.0837|1778.5277|1765.8353|1756.6183|1799.7449|1800.3484|1808.877|1841.0472|1842.0225|1812.1173|1824.989|1846.6993|1825.5363|1801.52|1830.3684|1793.0479|1780.7444|1759.228|1739.967|1748.4388|1760.5225|1810.9498|1799.0865|1788.5286|1836.6666|1803.2317|1812.4731|1842.4985|1853.5302|1818.1646|1764.0197|1769.0442|1738.7933|1729.814|1800.3108|1807.9729|1794.6573|1820.3066|1840.1056|1871.1907|1857.7509|1880.4543|1891.1877|1894.0127|1913.78|1893.7502|1963.2179|1952.3409|1960.8538||||||1927.3242|1924.4705|1895.924|1907.266|1916.363|1987.9526|2024.3534|1971.0295|1940.5585|1935.0743|1925.9601|2012.7651|2022.4143|2037.8149||2065.8215|2050.8528|2083.6497|2083.5247|2048.7888|1945.8948|1955.7872|1914.8949|1959.824|2042.4233|2006.8892|2053.21|1953.8108|1965.9344|1911.4081|1878.2819|1835.9297|1853.7849|1853.4742|1852.0417|1825.382|1781.9895|1769.8302|1786.8015|1736.0236|1692.075|1707.7079|1719.2432|1736.2231|1777.0242|1744.0009|1782.3417|1766.0709|1763.2643|1723.9818|1714.8707|1726.3179|1779.8241|1781.8811|1783.8271|1713.9435|1730.3005|1737.8278|1750.5916|1739.3215|1795.4814|1821.8647|1809.8751|1912.7975|1854.5638|1854.1244|1855.1974|1857.1237|1869.606|1824.6865|1765.1134|1780.46|1747.1545|1780.3984|1767.2742|1875.1033|1880.8866|1960.9969|2008.6263|1958.4539|1983.1978|1961.8022|1944.5844|1866.0063|1860.9913||1812.8047|1863.712|1854.8582|1854.0948|1869.0872|1843.6222|1802.6855|1758.9316|1773.1346|1757.3481|1693.4637|1696.2076|1717.3198|1692.7753|1656.7928|1608.3333|1630.6359|1599.0948|1640.9574|1658.6884|1690.0088||||1685.9824|1674.7454|1600.0916|1548.7485|1609.527|1690.691|1666.7592|1702.0742|1786.894|1737.5819|1789.6226|1847.629|1786.0361|1728.8016|1727.8101|1745.1106|1723.1653|1713.9796|||1720.2526|1726.1842|1695.3127|1737.929|1712.2327|1653.2416|1659.3605|1642.6956|1653.6237|1610.8912|1575.8929|1522.2386|1504.3297|1469.7999|1590.649|1638.8909|1639.7512|1644.3373|1630.6324|1698.4492|1698.8669|1704.8174
00999|995232|/indices/sse-banks|INDICES:CN|718.7383|724.0652|724.8344|730.0189|727.9145|732.9252|732.9341|730.6341|731.5777|730.0762|735.1848|741.3062|745.0547|747.8652|754.3221||||||752.5141|750.9565|750.3898|750.7634|750.3784|750.3496|743.1225|742.7082|737.174|744.8382|744.5418|745.4881|746.3384|733.7222||732.1067|727.5845|730.978|724.6174|713.2546|716.4243|719.5165|716.1572|712.9463|723.1246|734.334|725.6357|733.615|731.0782|725.5445|737.8014|732.2028|727.4447|734.0893|733.7511|715.9831|720.4718|725.3193|728.5134|702.256|713.5563|699.4748|700.7535|697.0262|685.3045|687.081|691.4688|695.7622|699.724|697.3043|685.5858|666.4056|665.3183|665.021|665.6854|666.4436|654.9816|659.7146|661.457|653.388|661.2747|665.0856|666.4946|673.3677|673.0389|688.8547|690.9294|691.9537|697.92|699.0526|699.8057|693.2285|702.9386|700.055|703.045||||||710.619|705.7075|713.422|712.2409|711.0454|721.9038|718.6684|719.1728|717.2265|723.3755|720.0166|734.0061|726.2308|731.6951||727.4055|717.3182|715.7942|718.1943|719.5844|716.7052|717.798|720.5068|711.4443|707.7727|716.597|714.719|706.2444|708.2301|713.2639|713.7227|710.9447|718.4745|711.8715|712.0962|719.692|719.095|707.5082|711.0724|714.0554|717.7016|711.6326|704.5275|712.0089|721.3087|726.2355|731.3292|733.0223|736.2608|730.1086|727.4641|723.2336|736.3987|732.2904|729.1802|719.7241|737.2012|751.6285|769.6774|776.2247|775.1294|774.8521|776.4784|785.7435|784.7875|787.6893|790.7822|786.1243|785.7495|781.932|774.8738|780.2188|774.132|782.4758|773.9111|779.6575|779.8132|795.681|784.6722|773.3096|786.6572|782.8483|773.3641|771.9071|764.7402||766.7821|770.7328|772.755|769.8528|776.6982|771.8503|771.6967|769.4378|774.7351|778.4722|768.9255|771.7027|777.5449|771.2367|777.7908|768.4416|772.1167|776.9251|768.4743|777.9617|794.5485||||797.5792|799.7121|784.8242|788.9042|788.9587|820.1|805.5312|807.76|816.1427|815.7135|837.1049|824.8643|826.7951|826.9489|823.9617|835.6413|829.6319|838.8133|||826.74|812.7596|800.9212|791.4118|790.7917|786.5111|785.7109|783.7172|791.6594|777.1521|788.7202|769.8358|765.5152|741.3992|774.0221|790.8725|786.1042|782.3821|793.9365|810.6538|824.378|830.6197
01000|995210|/indices/sse-financials|INDICES:CN|4249.0449|4287.269|4293.8037|4342.687|4322.1587|4336.4175|4347.7358|4312.0298|4318.2241|4300.415|4363.8584|4415.9766|4457.8267|4443.3735|4485.8105||||||4494.0605|4478.1865|4457.5879|4471.5762|4474.2524|4447.4624|4382.519|4369.5615|4321.7871|4381.7168|4348.0894|4344.5757|4325.2803|4243.998||4242.7886|4202.2412|4233.4224|4201.7842|4129.7476|4168.9224|4180.6636|4153.4658|4136.2241|4194.0464|4276.9678|4228.749|4274.2388|4252.6436|4221.5669|4314.7046|4270.8154|4244.4395|4294.7783|4297.9219|4151.0308|4181.8647|4194.6973|4215.2534|4012.0237|4092.1343|4005.7771|4013.3357|4004.2549|3940.748|3975.6868|4010.0852|4021.5784|4057.3169|4011.7393|3927.761|3786.6653|3773.3975|3779.106|3783.5713|3774.8848|3682.4148|3715.8821|3716.6379|3629.6028|3672.9285|3726.3752|3724.1956|3748.8547|3750.6931|3869.3662|3884.7871|3908.7908|3946.0376|3965.0415|3962.8638|3921.7971|3972.0222|3930.7473|3953.1836||||||3995.5903|3962.5227|4014.6089|4033.2122|4025.7766|4084.125|4062.4854|4080.0032|4076.1172|4120.2144|4111.4805|4231.6094|4183.3853|4222.4497||4201.4131|4123.1641|4119.0547|4138.2495|4130.668|4112.2441|4124.1348|4146.9146|4078.8032|4063.6047|4100.9443|4110.5659|4031.9949|4036.3096|4063.8386|4069.9656|4055.2358|4098.3882|4052.0193|4055.2471|4094.7778|4091.1716|3989.384|4016.7954|4035.8708|4059.8406|4012.2637|3974.0474|4018.9746|4087.3223|4123.2998|4166.9458|4172.9175|4193.7065|4154.0811|4148.0679|4126.3784|4191.313|4179.8164|4166.436|4094.5615|4209.5005|4297.2241|4365.9844|4381.4087|4412.0176|4412.0703|4427.7217|4494.2793|4503.4712|4513.2036|4545.8472|4513.355|4516.1909|4509.9927|4475.1284|4487.7734|4406.0718|4463.5024|4408.6821|4449.0083|4438.1035|4555.1494|4425.3965|4324.8799|4415.6226|4379.6299|4344.1841|4317.7847|4290.6592||4280.8096|4297.1895|4310.7861|4284.9653|4302.4868|4275.1797|4264.4629|4255.2461|4308.0938|4330.1177|4252.0337|4275.4893|4295.4233|4249.2852|4291.1919|4250.5801|4275.8086|4280.5381|4241.7075|4268.0215|4368.4014||||4387.7935|4344.5869|4303.8364|4300.8604|4389.7427|4559.6187|4497.958|4501.5249|4551.9146|4576.2764|4708.7744|4665.4155|4656.0625|4676.3696|4632.8818|4728.6851|4680.0913|4749.5757|||4698.0771|4636.8833|4604.6504|4513.8604|4529.7925|4512.1851|4532.5352|4530.5308|4556.0244|4491.1484|4568.4272|4441.7554|4399.9355|4226.2339|4443.5156|4546.7441|4510.9219|4501.2314|4583.8433|4695.7876|4803.7202|4856.2651
01001|995224|/indices/sse-health-care|INDICES:CN|7564.334|7536.7139|7596.3169|7683.6963|7660.3579|7599.5791|7616.6934|7531.2354|7529.7739|7570.7617|7668.3066|7739.9619|7689.2021|7626.9863|7821.8818||||||7881.1436|7857.7192|7701.7827|7753.4043|7862.4268|7562.1489|7413.9326|7429.1113|7485.2178|7430.7661|7375.7896|7434.7905|7271.5098|7228.4658||7181.1748|7193.1035|7052.2842|7015.5942|7018.0723|6979.6299|6930.4658|6929.5171|6926.479|7072.1069|7343.6821|7269.6392|7276.9858|7330.603|7425.0132|7316.0654|7283.8101|7315.8242|7227.8579|7320.6523|7289.1812|7316.4131|7262.2603|7305.0942|7112.3096|7227.9683|7281.4502|7242.4038|7382.0298|7597.3931|7612.938|7529.6172|7501.249|7532.6162|7512.9722|7247.042|7261.0498|7294.3198|7291.3433|7402.6914|7416.498|7272.0459|7313.5537|7188.7388|6967.1748|6931.6353|7071.6479|7033.5601|6717.415|6827.7808|7026.729|6987.7046|6976.1445|7126.4126|7016.0181|6882.0811|6413.5796|6221.7305|6201.8027|6236.6084||||||6410.7095|6418.9395|6283.3174|6334.5142|6057.1484|6120.5811|6168.0801|6311.1597|6443.5474|6446.4619|6508.2134|6685.1123|6732.6616|6752.1768||6849.1694|6711.3628|6743.0137|6780.3345|6757.9038|6852.9717|6919.6392|6952.1084|6874.0596|6922.4834|6974.627|6943.8892|6891.667|6994.6113|7083.7114|7082.5645|7136.9429|7225.7505|7188.8208|7263.5854|7347.1758|7348.6572|7169.4785|7284.458|7369.9536|7384.7261|7229.8179|7061.7041|7019.3887|7212.21|7186.5225|7385.2485|7403.2388|7480.2368|7556.687|7588.8237|7661.4775|7652.3325|7555.7588|7625.9756|7628.9297|7801.3501|7657.207|7679.5923|7912.0342|7961.5156|7944.4063|8080.8096|8176.668|8176.0356|7813.9204|7830.8604|7662.147|7705.7788|7735.9839|7616.792|7426.6846|7405.2178|7505.5747|7554.0933|7504.3984|7356.4541|7290.2979|7203.042|7180.166|7314.5034|7217.7466|7389.8037|7287.3569|7143.7539||6953.687|7006.3286|7103.021|6961.7544|6939.5024|6880.9648|6924.4517|6866.9185|7219.9077|7218.6714|7019.752|7028.812|7131.9722|7178.8901|7326.249|7284.8828|7211.019|7007.9092|6938.3862|6906.7124|7027.1475||||6950.5234|6765.4121|6753.9868|6649.2505|6608.3022|6970.7588|6979.2275|7173.375|7251.3682|7422.8677|7432.0742|7345.5513|7224.6479|7421.5244|7261.6621|7460.126|7624.5571|7802.54|||7874.9175|7950.4385|7999.314|7827.479|7770.4351|7829.6274|8105.0498|7916.8613|7766.8799|7941.332|7769.2183|7718.2075|7442.1548|7258.7139|7635.3438|7738.041|7524.2607|7221.3921|7393.6968|7652.7813|7912.5444|7940.6597
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7388.1538|7489.7065|7615.812|7642.5361|7607.4746|7585.626|7665.0947|7543.6753|7584.521|7591.1011|7690.957|7769.2002|7774.2012|7665.3286|7729.749||||||7724.9248|7643.4849|7591.2153|7571.3013|7548.5508|7411.7969|7371.125|7323.3916|7382.9722|7354.7422|7316.2827|7221.3569|7122.0894|7187.1411||7084.9458|7094.8291|7075.3525|7108.5835|7037.7529|6876.8936|6926.3428|6983.186|7047.6895|7105.04|7278.1558|7333.4409|7294.5576|7313.752|7381.3618|7393.2695|7358.2363|7386.731|7420.4414|7395.4141|7304.2021|7375.2505|7313.5581|7296.5317|7166.627|7249.0464|7312.8887|7352.915|7319.4224|7391.52|7427.3994|7474.2798|7490.084|7553.127|7372.6465|7396.4507|7262.2886|7377.8726|7464.5713|7486.2183|7519.0972|7308.4067|7347.603|7257.9946|7063.3623|7055.1157|7240.9951|7205.8086|7054.2935|7046.4009|7126.9292|7116.0288|7116.5508|7210.7451|7223.3149|7169.0923|6960.7241|6960.4351|6778.7505|6750.3374||||||6943.4473|7035.2012|6991.812|7207.7227|7079.2568|7143.5786|7222.0093|7269.8755|7331.3457|7267.7085|7358.6865|7525.5386|7709.6377|7783.7686||7769.9341|7705.5215|7748.2847|7675.9458|7530.8003|7553.4131|7615.0278|7645.4194|7787.1152|7822.5117|7797.5239|7806.7427|7826.5508|8053.3813|8096.769|8018.561|8196.7891|8227.7607|8212.6123|8242.4756|8228.04|8312.9043|8189.5063|8297.6426|8224.2217|8234.2598|8033.6948|7967.8042|7958.3164|8167.6245|8119.002|8220.7754|8228.083|8246.5381|8160.1924|8317.1025|8357.5771|8434.0605|8331.9404|8423.6768|8325.4277|8424.5488|8293.9678|8245.8896|8373.6992|8600.458|8647.9424|8594.6914|8695.6748|8685.4883|8600.499|8629.7305|8439.4385|8660.6875|8519.1826|8422.5645|8301.6631|8147.3286|8257.5664|8363.9697|8296.2783|8129.6821|8071.2964|8059.8364|8103.314|8097.7441|7963.9683|8087.123|8043.5342|8068.5015||7875.1157|7775.6523|7759.9976|7595.4282|7516.3765|7551.8208|7532.3018|7467.8335|7724.8877|7744.7524|7611.2861|7524.2236|7510.8896|7367.6948|7445.3599|7410.9692|7429.4731|7248.3413|7142.3745|7145.6113|7304.9487||||7280.6943|7021.7808|7014.5859|6736.3965|6827.8921|7216.7964|7270.0645|7512.731|7616.0454|7693.229|7618.9595|7636.1938|7529.4468|7632.6714|7535.1157|7859.7505|7842.1157|7929.2681|||8025.7695|7994.1343|8139.4155|7949.623|7996.2383|8020.0571|8190.6572|8272.293|8245.918|8333.375|8322.0479|8314.1533|8214.1094|7852.5308|8213.0459|8443.249|8418.2178|8246.0215|8313.7744|8485.0674|8719.375|8788.666
01003|995216|/indices/sse-industrials|INDICES:CN|2501.0715|2525.239|2559.3|2581.3655|2574.4409|2549.6082|2565.5093|2544.9429|2556.1675|2549.6172|2563.1589|2601.6611|2618.2107|2602.3025|2595.8389||||||2598.9087|2553.7073|2547.6733|2545.2178|2538.6768|2513.2102|2501.5884|2488.7029|2503.95|2517.011|2505.1919|2476.8428|2452.0952|2472.3489||2456.5525|2446.8611|2458.1428|2471.457|2449.7437|2402.1543|2420.0728|2455.0166|2476.9255|2493.6746|2532.9614|2536.3518|2533.2749|2554.551|2568.842|2596.1997|2607.6509|2607.8943|2613.4231|2626.9817|2583.3057|2588.4065|2589.8564|2583.793|2544.7876|2562.1316|2562.2075|2590.5508|2547.5823|2533.7642|2529.5549|2532.9727|2547.7515|2576.2786|2544.3164|2587.7744|2548.217|2578.9463|2610.9961|2622.6226|2631.2207|2551.3416|2566.6277|2544.197|2453.1333|2496.032|2553.4067|2562.3|2536.2412|2485.6755|2529.9326|2504.7771|2540.1331|2562.7852|2567.5991|2558.731|2481.9478|2501.3774|2443.3838|2429.1082||||||2457.386|2498.6794|2483.7366|2549.8191|2515.0686|2544.2527|2554.7471|2565.7793|2571.7715|2555.6265|2563.5317|2622.6096|2695.7207|2728.8884||2723.5269|2716.9768|2715.9827|2701.1199|2622.5503|2613.1401|2634.6765|2649.051|2702.9036|2722.1731|2691.4075|2702.0413|2690.7307|2752.4744|2759.7578|2751.5833|2805.2966|2811.4573|2797.1606|2776.5959|2752.3115|2762.6465|2726.0159|2749.6333|2712.6699|2709.5618|2689.0554|2686.283|2726.7952|2795.2788|2798.438|2823.2354|2840.949|2822.8501|2792.8948|2845.0413|2824.522|2871.2922|2848.335|2885.7117|2863.29|2907.6045|2876.637|2834.4363|2845.3462|2891.1572|2926.376|2895.2346|2944.3301|2921.187|2883.3501|2905.8711|2851.0498|2924.1858|2867.9724|2859.9004|2809.7024|2767.3538|2784.4766|2808.4517|2787.2532|2748.6853|2736.3594|2736.4739|2747.6245|2755.8086|2732.886|2740.165|2750.6931|2742.1226||2696.8176|2671.939|2680.926|2641.4341|2632.1765|2633.4893|2603.0874|2556.4956|2627.4924|2648.292|2608.8069|2545.5039|2555.4207|2520.4094|2532.8276|2517.104|2535.4707|2508.1226|2482.1621|2466.0908|2530.635||||2513.9944|2435.897|2393.3345|2280.4187|2293.7351|2426.4556|2425.436|2516.5066|2568.1418|2571.9182|2548.656|2567.3713|2544.916|2579.8374|2541.6563|2617.0647|2587.761|2612.7007|||2642.9932|2607.7688|2664.7251|2601.8633|2608.6045|2600.855|2667.4517|2700.2654|2687.219|2708.4521|2707.677|2684.8457|2684.2292|2579.0103|2692.5891|2759.3049|2756.8625|2699.9534|2709.6323|2755.8806|2820.718|2860.2988
01004|995219|/indices/sse-information-technology|INDICES:CN|3220.7751|3343.2373|3423.5547|3368.748|3375.0542|3364.4746|3400.4136|3289.373|3306.9282|3328.1208|3359.511|3333.4578|3300.5054|3244.5862|3318.5916||||||3318.9626|3294.9277|3217.594|3200.2666|3153.3047|3061.457|3055.3931|3055.55|3093.1953|3073.8684|3058.8047|3056.5725|3038.8352|3048.0754||2982.2581|2981.5923|2964.1787|3003.8955|2979.0925|2916.7473|2941.8918|2956.4492|2987.7124|3015.928|3093.5159|3150.1797|3120.7546|3128.6172|3177.2087|3117.2637|3095.4353|3136.7058|3163.6523|3119.8799|3088.5159|3140.7793|3084.0303|3091.1409|3037.2239|3088.9626|3124.1316|3166.8755|3188.6731|3213.4114|3248.2813|3326.594|3245.3875|3267.8059|3116.1609|3083.4692|3063.2417|3106.74|3137.7131|3149.7017|3166.6172|3134.4744|3112.0259|3091.4573|3045.7593|2944.7151|3004.4387|2962.2144|2850.6172|2882.7114|2885.6909|2905.2632|2819.179|2832.5449|2864.0767|2807.0684|2732.7676|2718.8196|2614.4856|2642.0256||||||2775.5349|2823.2268|2825.6853|2895.7051|2837.6555|2862.0266|2933.5979|2930.1543|2978.2905|3001.5361|3064.3879|3096.1179|3165.4734|3173.5181||3166.3606|3159.0039|3187.0742|3134.9182|3128.3469|3159.0361|3132.5139|3142.2966|3165.458|3150.9023|3150.7192|3172.2915|3202.6675|3342.2458|3369.7292|3358.4314|3432.6992|3407.8582|3391.5845|3426.0549|3463.7603|3549.8398|3482.0508|3536.3867|3526.3313|3555.0481|3346.6482|3285.2742|3201.8862|3253.9236|3216.6868|3289.0713|3223.438|3246.1997|3220.9456|3254.9045|3306.7014|3267.0452|3236.7815|3224.9946|3203.6836|3221.2632|3201.1536|3228.8569|3327.8066|3426.3291|3392.2979|3424.1455|3388.7766|3420.459|3493.8518|3530.2168|3463.8562|3514.0212|3411.9265|3384.843|3319.3618|3247.52|3355.5474|3386.252|3350.2473|3360.0044|3318.4717|3280.1731|3331.1238|3376.8618|3319.0376|3433.2405|3423.8965|3474.4739||3364.3506|3249.2075|3251.6902|3157.9751|3107.27|3135.3813|3146.2783|3134.0686|3282.2708|3271.0547|3240.6433|3218.5266|3201.3455|3108.4753|3144.5166|3155.1914|3134.3013|3040.8318|2938.5779|2959.8723|3027.6982||||3026.1289|2878.3184|2919.012|2759.9065|2854.9939|3069.9495|3132.6592|3201.9902|3238.1523|3321.6201|3226.9087|3234.6016|3174.7952|3250.7727|3210.0742|3377.8926|3388.5957|3463.4653|||3549.7666|3556.3435|3634.5544|3557.7578|3650.1438|3690.1509|3729.0039|3825.9353|3823.6096|3867.3174|3872.0393|3897.8728|3839.01|3658.0505|3806.9097|3940.8711|3939.5256|3912.2429|3891.9761|3929.4504|4083.7371|4090.3899
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3157.5327|3253.3027|3228.042|3160.6594|3172.4014|3155.4165|3156.012|3089.2107|3145.2998|3141.9258|3159.7993|3159.5969|3176.0813|3141.8086|3139.1174||||||3142.2644|3030.1797|3045.3748|3004.4951|3021.2712|3041.1587|3044.6924|3008.7019|3036.811|3039.4771|3016.8013|3049.5427|3036.7351|3029.5715||2880.8413|2869.8662|2894.7441|2907.5481|2889.467|2838.9236|2795.5122|2828.7676|2823.5544|2828.8445|2903.6516|2923.4907|2910.834|2952.4485|2995.2634|2968.8347|3021.2646|3043.0498|3050.0986|3113.5671|3012.4592|2986.9653|2926.8223|2868.563|2856.9502|2866.2473|2852.4312|2885.2292|2885.9148|2831.3816|2854.4521|2864.5945|2857.0288|2854.0813|2804.7864|2809.5161|2787.5208|2792.5999|2836.3477|2808.0188|2849.9353|2813.5051|2837.981|2793.4868|2809.468|2782.8718|2814.9209|2861.261|2850.4512|2865.8403|2893.8667|2850.5935|2866.0791|2911.1313|2881.3506|2880.0498|2876.3032|2868.3892|2785.2214|2739.6196||||||2758.833|2792.7278|2814.2441|2888.9202|2804.2341|2815.8257|2831.3704|2838.1799|2843.4607|2819.7739|2834.0166|2884.4846|2943.1736|2971.8477||2981.8574|2994.4961|3000.2861|2998.3513|2970.178|2942.4092|2921.3435|2882.6792|2976.9783|2917.4426|2907.2839|2895.7061|2902.7266|2957.5854|2980.9968|2962.7759|2999.2522|2964.2598|2950.7529|2950.2732|2919.1338|2942.2434|2909.303|2920.0642|2881.7317|2874.3557|2833.365|2813.9514|2837.8794|2892.3044|2883.7234|2885.3989|2926.375|2937.9319|2900.1885|2958.7961|2977.4104|3006.6667|2967.1921|2950.6699|2910.0308|2947.1465|2889.3848|2841.6548|2842.9482|2891.3818|2879.3071|2850.0308|2858.9263|2886.7439|2865.8479|2883.5623|2852.2361|2905.7588|2889.8389|2880.4392|2827.9773|2801.8511|2852.6038|2846.6887|2844.7158|2805.7327|2769.5381|2760.8792|2783.2197|2783.1841|2750.0315|2779.8792|2788.3208|2817.4373||2796.2046|2743.2146|2728.8828|2688.8215|2665.9363|2679.9775|2644.9707|2577.6602|2666.0276|2630.345|2601.53|2561.8206|2581.3198|2571.8457|2587.0781|2563.751|2551.2004|2542.4131|2501.2671|2487.1099|2528.5061||||2530.645|2432.8748|2446.9346|2370.5747|2411.0181|2548.2524|2554.4736|2618.2971|2645.679|2638.8274|2609.449|2655.3706|2650.4121|2709.6746|2663.6992|2761.2986|2790.8743|2849.7493|||2865.0198|2833.501|2855.2639|2795.135|2820.0569|2815.5828|2863.2522|2912.3049|2879.9751|2875.8726|2898.5986|2878.075|2820.1848|2718.7361|2858.0913|2918.3887|2856.042|2856.0676|2886.0596|2935.1709|3002.9763|3026.688
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2671.3159|2653.5894|2700.5066|2719.6887|2701.7668|2694.053|2722.1941|2698.9917|2719.7483|2706.4729|2739.8765|2767.9231|2769.4375|2723.6494|2705.2847||||||2710.1592|2662.8042|2638.6831|2622.855|2634.7815|2617.47|2612.4866|2609.8013|2586.1057|2597.9729|2554.4048|2535.6311|2520.2461|2551.2397||2513.5901|2518.9221|2548.2834|2565.7134|2523.6633|2498.8123|2510.1587|2560.1272|2560.8721|2578.6587|2629.4392|2641.28|2663.165|2660.9807|2645.1165|2712.6848|2687.4585|2689.1328|2721.2239|2715.4175|2663.7666|2685.8086|2674.8|2664.3342|2624.4595|2651.7744|2627.6902|2609.8193|2588.9241|2587.6101|2588.1125|2622.5928|2676.3247|2683.7451|2653.8728|2698.1887|2639.2544|2655.313|2669.488|2670.532|2620.7126|2541.1523|2541.8853|2511.937|2457.552|2509.0164|2567.3296|2552.3708|2557.7788|2572.866|2593.7563|2599.5828|2627.9172|2658.384|2665.9949|2673.6243|2637.6606|2688.342|2658.8557|2640.4326||||||2660.1812|2662.5483|2626.0356|2712.5801|2708.1377|2800.1418|2834.011|2805.6628|2783.4766|2745.9883|2754.7949|2858.7908|2905.885|2948.4417||2961.761|2926.2246|2942.3625|2934.8108|2857.114|2796.1716|2816.5593|2808.2942|2881.6479|2948.2522|2935.7512|2959.2444|2888.1416|2949.8647|2934.4929|2859.1267|2869.8416|2900.7568|2925.7793|2939.5784|2900.3984|2872.8796|2860.7002|2856.0684|2815.5171|2773.9229|2739.8896|2743.3684|2764.5901|2844.8335|2825.5815|2863.1565|2833.6135|2828.2544|2785.2163|2794.571|2819.8564|2870.0825|2860.3237|2847.5908|2760.6575|2801.9714|2802.5957|2801.4321|2824.2083|2898.2192|2940.0662|2917.9578|3050.1941|3002.9473|2983.4119|2964.6006|2938.499|3006.54|2963.3689|2902.6343|2893.9709|2848.4348|2877.843|2913.5022|2990.8186|2965.3765|3020.0674|3065.436|3040.6335|3031.1597|2979.4141|2974.2764|2900.3474|2902.7212||2820.3171|2837.9475|2840.1345|2823.2864|2810.8264|2797.4436|2759.1682|2717.3833|2791.7585|2754.2817|2675.3743|2671.2981|2699.2317|2663.0752|2620.1902|2579.2422|2610.6785|2573.8762|2594.3225|2591.9548|2659.5962||||2640.5261|2565.3535|2525.4805|2403.3474|2517.5681|2700.4153|2695.8796|2807.7695|2935.3677|2878.6997|2915.6528|2978.9031|2911.0227|2862.9043|2841.4609|2894.063|2828.8611|2843.781|||2837.5649|2824.7312|2835.6182|2849.5396|2824.666|2805.0925|2821.8433|2800.2517|2811.8345|2780.9143|2745.3794|2689.157|2653.2668|2577.7219|2775.7424|2868.0647|2868.9172|2837.8723|2878.5972|3000.7295|3002.2461|3020.6526
01007|995213|/indices/sse-materials|INDICES:CN|2502.2449|2491.3337|2534.6646|2553.7871|2525.4602|2505.7146|2522.4373|2499.2605|2519.6057|2510.0171|2551.6387|2582.6306|2579.4119|2524.9551|2508.7397||||||2494.8982|2457.5156|2439.3081|2433.0071|2437.3608|2409.3267|2391.832|2393.1013|2394.1748|2403.5391|2359.1902|2342.1355|2321.2092|2335.2976||2298.1711|2301.7317|2315.3752|2327.2488|2290.2905|2270.5957|2289.9695|2314.2566|2312.0134|2335.7732|2375.4258|2384.0149|2405.7195|2405.2605|2392.2451|2450.2786|2415.0076|2406.5044|2424.5583|2413.9563|2361.4211|2382.7483|2349.8181|2358.5256|2307.4585|2336.251|2324.9448|2309.1926|2304.8599|2303.5403|2315.855|2337.0771|2359.6611|2376.3999|2344.0537|2349.7349|2273.5156|2293.0349|2290.9709|2293.717|2247.3174|2185.7942|2190.1123|2162.9797|2097.3772|2129.9551|2198.1799|2183.0864|2175.1228|2185.9348|2208.3264|2221.8628|2229.0071|2277.0076|2289.4944|2280.1836|2244.853|2262.5559|2232.8181|2205.6726||||||2252.0005|2246.27|2225.8091|2310.116|2295.813|2359.6279|2380.6846|2395.3003|2392.0613|2369.9653|2378.6064|2448.5576|2492.7939|2530.4209||2536.0796|2486.7305|2488.5542|2480.2407|2418.7932|2398.8557|2411.9714|2429.04|2463.1995|2488.1628|2500.3362|2509.3145|2482.0156|2547.4529|2553|2487.1899|2512.8928|2539.5217|2558.5879|2586.3604|2569.1565|2550.71|2526.8547|2522.4363|2505.7681|2488.8069|2437.9937|2428.0696|2446.1421|2513.3408|2505.8782|2523.1919|2510.5764|2521.8113|2492.4875|2507.897|2532.0269|2563.0178|2552.7666|2556.5208|2489.7075|2542.9841|2541.2405|2542.9353|2561.562|2621.7996|2641.7563|2636.6577|2730.9634|2716.2126|2698.3311|2677.3254|2644.3379|2704.2942|2677.9695|2642.9995|2622.9731|2600.8506|2627.301|2678.5071|2708.1462|2659.0642|2678.5967|2682.3259|2670.5039|2651.3369|2609.0698|2621.772|2591.2417|2602.1138||2530.8945|2513.7727|2533.47|2517.2483|2488.3315|2491.6462|2477.4336|2458.0317|2541.853|2512.8538|2451.9348|2452.2268|2467.6458|2431.5979|2414.2566|2402.9834|2425.1147|2385.1101|2391.2505|2380.6162|2458.885||||2429.9795|2357.864|2358.5852|2241.2483|2292.3994|2458.468|2447.0039|2542.3816|2633.855|2623.2141|2646.5352|2697.0815|2671.7654|2666.1187|2657.9114|2733.8591|2678.8225|2698.6963|||2676.5815|2647.5916|2680.4153|2642.6089|2641.1423|2648.3455|2678.1963|2668.6216|2667.6091|2660.0979|2636.605|2614.8105|2561.4607|2466.9045|2616.4167|2707.8381|2715.4036|2678.3936|2753.8181|2869.2795|2899.3047|2953.0916
01008|995217|/indices/sse-natural-resource|INDICES:CN|2669.5427|2654.072|2704.1399|2727.2898|2709.509|2702.7915|2739.3665|2723.4358|2750.386|2733.0352|2763.9272|2799.7065|2799.9421|2746.4177|2730.9048||||||2735.4392|2680.6003|2664.0459|2643.7612|2652.9592|2644.7952|2640.4404|2636.7568|2598.9727|2603.519|2556.3386|2539.3152|2524.1233|2558.5967||2514.6553|2513.3591|2547.2097|2560.1367|2513.082|2493.3682|2504.9248|2542.9768|2552.1782|2568.6074|2621.4612|2637.0603|2660.7026|2654.3352|2631.6384|2697.8647|2671.2742|2680.1855|2710.2019|2715.0488|2660.002|2689.1028|2677.6904|2665.9963|2628.0256|2663.5657|2634.7271|2615.3772|2597.8672|2587.5439|2595.0928|2621.3103|2675.6216|2675.3811|2647.8748|2698.0298|2636.949|2661.6521|2679.5754|2684.8254|2620.0457|2541.5266|2544.5801|2507.0396|2462.2358|2529.2974|2576.25|2551.106|2561.2356|2580.4365|2606.9236|2610.4766|2637.0056|2667.0632|2676.7344|2690.4048|2654.1348|2702.7981|2672.6472|2659.9319||||||2665.1018|2668.1333|2637.3208|2709.8569|2709.4478|2804.9036|2845.0688|2815.1282|2782.1892|2752.1238|2759.197|2867.1409|2912.6772|2952.5332||2963.4407|2926.4346|2954.1118|2935.2148|2874.9202|2799.0515|2810.6824|2787.8975|2859.9812|2931.0293|2920.2224|2953.1704|2868.8611|2918.9331|2893.4458|2831.7349|2828.3638|2847.8279|2857.2458|2877.6536|2846.0171|2807.3|2795.3242|2798.4058|2757.9587|2719.4937|2693.2117|2694.1233|2715.7078|2785.9597|2753.9121|2789.0505|2764.6272|2759.6731|2712.5452|2715.6396|2735.9375|2770.8201|2754.126|2748.145|2659.7156|2708.0852|2704.4832|2707.0415|2719.0752|2784.9255|2816.3438|2792.6238|2919.6853|2879.281|2861.239|2860.7986|2840.6499|2902.9622|2842.1548|2775.4617|2792.9214|2753.3152|2785.4099|2823.1011|2911.8738|2885.8035|2942.0327|2979.3628|2953.7031|2944.1038|2895.7083|2895.9585|2818.0549|2825.6416||2743.0525|2752.3237|2762.783|2745.7703|2746.1541|2730.1287|2701.9734|2654.3262|2715.9885|2684.6753|2598.7339|2594.2041|2619.3694|2577.3162|2544.7854|2501.1277|2529.5547|2485.4253|2511.2749|2510.3572|2587.8213||||2579.1738|2511.4856|2467.4883|2353.3877|2444.8677|2607.876|2592.1829|2683.6702|2799.6057|2747.3867|2788.8274|2861.3589|2806.969|2743.071|2720.332|2790.9055|2747.9678|2765.375|||2769.0925|2767.1951|2774.8015|2794.4338|2781.4263|2752.197|2768.1848|2740.7017|2756.0413|2718.9998|2666.2026|2612.8877|2573.2717|2492.2698|2671.4495|2763.1838|2770.908|2766.3809|2801.5159|2919.1365|2909.0264|2948.3047
01009|995203|/indices/sse-property-sub|INDICES:CN|5925.437|5973.6367|5985.2012|6110.8643|6092.9194|6107.854|6081.4443|6042.1714|6055.5537|5948.6455|6024.5605|6132.5791|6142.6821|6150.2715|6078.6216||||||6157.3965|6053.0781|6038.7227|6093.5435|6122.7158|6094.6724|6069.6821|6180.1431|6125.3569|6163.8442|6220.3906|6288.9473|6262.0688|6051.5244||5995.6782|5935.5278|6060.1807|6052.5981|6014.8838|6127.5|6138.8481|6156.0991|6172.1895|6353.9551|6425.4819|6306.5195|6334.5352|6400.5996|6370.3394|6590.2383|6446.144|6354.7124|6487.1963|6574.6489|6387.4585|6507.4424|6592.375|6779.1396|6331.4668|6416.8442|6087.1592|6052.3491|6012.1138|5937.6865|5968.6001|6030.6606|6017.2798|6152.207|6101.123|5935.5205|5548.8979|5518.5859|5411.2544|5409.0791|5369.1006|5255.9189|5327.0684|5263.6465|5221.7441|5469.1523|5589.896|5525.5215|5639.6108|5688.6206|5895.1001|5872.1489|5912.0654|5941.021|6009.6807|6036.3335|6032.0752|6171.3511|6056.1182|6190.3604||||||6140.0254|5974.5762|6086.5474|6183.7686|6152.1592|6194.3833|6187.6177|6276.1987|6199.8574|6383.2979|6335.9741|6596.8711|6432.3066|6453.4355||6590.3262|6367.1387|6368.6904|6364.167|6226.3374|6143.5605|6199.5601|6169.8188|6129.3506|6070.2871|6057.9873|6110.4141|5996.7354|6087.5991|6128.291|6103.7837|6006.1641|6064.7236|5948.9292|5861.1792|5869.395|5821.4292|5742.8213|5794.4204|5813.1826|5833.6118|5777.4268|5764.4663|5929.2188|6045.0054|6113.6143|6205.0376|6213.6611|6216.3467|5986.208|5909.7769|5955.1172|6085.2495|6110.6045|6101.9365|5936.3218|6207.8872|6307.2124|6259.1943|6183.5293|6224.8706|6170.9258|6187.1636|6358.0811|6425.0332|6473.6348|6438.1772|6478.2573|6221.9277|6291.8018|6270.4185|6357.0903|6241.1367|6350.2163|6299.9619|6144.4365|6168.6099|6249.6992|6071.1694|5976.8164|6172.124|6173.2119|6075.0142|6126.8853|6034.6309||6135.4116|6230.6123|6199.7871|6248.9077|6350.5083|6409.1719|6338.0801|6308.8501|6399.3906|6610.6245|6663.2168|6514.2217|6589.8701|6668.4771|6541.8081|6288.9937|6383.9399|6544.4419|6461.0298|6485.0527|6840.3013||||6961.3613|6749.1406|6463.502|6545.502|6411.6353|6723.6211|6621.144|6723.0483|7075.668|7030.4644|7262.958|7219.3716|6944.8057|6904.3896|7122.7041|7255.0767|7040.5991|7270.335|||6978.5947|6833.3813|6788.0034|6476.5605|6548.8721|6449.3809|6491.752|6548.8999|6428.4282|6250.3833|6289.4878|5972.6436|5808.0845|5672.5938|6186.6113|6260.2041|6288.4673|6297.2588|6487.479|6662.7256|6651.9883|6672.1494
01010|995215|/indices/sse-utilities|INDICES:CN|2184.4507|2196.5957|2223.1462|2236.2791|2224.5476|2237.4976|2220.9365|2219.5657|2226.3867|2197.8745|2194.447|2205.9607|2200.98|2192.481|2188.5706||||||2205.8481|2167.2368|2173.9949|2168.0957|2181.6707|2178.5083|2182.4915|2180.6453|2184.6223|2199.8574|2229.8252|2215.25|2207.6611|2219.281||2178.168|2153.627|2164.4419|2110.6331|2099.4058|2069.2759|2061.5374|2088.9531|2101.854|2106.4597|2156.0317|2138.6252|2141.2769|2149.4192|2143.4231|2180.3884|2198.8545|2210.8438|2237.7617|2272.522|2245.6821|2248.1394|2257.7107|2254.8523|2284.6511|2262.2512|2241.9148|2233.5955|2208.8352|2190.1565|2176.9878|2171.5388|2187.219|2172.127|2140.9417|2161.968|2130.7251|2136.1538|2143.6958|2147.7073|2150.0481|2105.4724|2122.0737|2121.4839|2103.4629|2118.355|2189.7976|2262.0654|2259.7695|2248.2676|2288.8645|2259.0242|2286.6016|2317.5193|2314.6763|2337.7532|2329.1633|2300.2771|2280.5996|2200.7649||||||2185.1436|2183.4099|2190.7849|2233.8447|2224.6558|2262.6299|2288.6931|2295.1438|2259.175|2255.5466|2278.5017|2352.4541|2394.4783|2418.3396||2465.7532|2462.5703|2456.5227|2429.801|2387.5305|2343.0122|2317.9126|2336.417|2358.9375|2398.3508|2399.5278|2412.2383|2364.3298|2408.8713|2370.1697|2378.2058|2288.4265|2334.301|2309.2732|2294.6089|2264.0081|2234.1575|2199.6079|2212.1162|2226.2141|2199.5288|2190.6519|2149.2849|2175.9299|2247.1567|2265.6494|2261.3979|2267.7749|2268.0774|2264.8374|2302.738|2306.405|2371.116|2375.4722|2405.5979|2339.696|2373.9121|2442.7546|2412.2937|2401.8972|2382.9336|2386.9204|2358.4558|2369.1162|2349.7798|2294.9373|2258.1816|2263.3821|2281.9021|2245.7097|2253.1045|2250.0376|2250.168|2282.0959|2266.8289|2238.5437|2226.1626|2238.9973|2246.4148|2220.5229|2277.8657|2242.4019|2263.0168|2245.2639|2261.4187||2247.7273|2260.6189|2274.644|2239.1145|2232.74|2246.4031|2225.2505|2156.6294|2200.6655|2218.8979|2196.6079|2166.9692|2147.9592|2164.9685|2184.9395|2152.2932|2157.6707|2157.4399|2099.7368|2096.7327|2143.2717||||2127.7891|2109.8457|2085.9463|2026.684|2061.075|2139.855|2080.3958|2137.2351|2162.0437|2139.042|2123.9243|2107.9351|2120.0986|2144.3726|2137.1384|2189.5791|2174.0669|2201.3423|||2179.8188|2172.2302|2186.6951|2160.3069|2153.6357|2129.7668|2171.9597|2205.4912|2210.3918|2203.6785|2215.26|2184.8132|2193.1077|2092.0122|2248.4797|2323.833|2364.4465|2320.3801|2299.374|2388.9668|2417.9431|2423.4233
01011|13767|/indices/cxpdx|INDICES:DE|386.93|392.34|392.48|387.64|385.46|383.1|390.13|393.51|396.95|397.22|399.52|397.8|386.95|387.98|391.14|392.49|388.87|386.43|385.64|386.72|383.91|376.82|381.93|381.81|379.67|379.34|374.76|374.19|369.18|372.69|363.77|359.84|358.7|354.02|350.01|347.04|349.81|344.54|344.98||344.53|342.6|347.24|340.06|341.46|346.05|350.62|361.06|361.8|358.84|361.04|358.2|354.1|358.59|364.66|365.61|367.48|359.55|356.2|359.39|363.5|362.4|360.49|357.53|356.79|358.82|358.54|354.34|367.57|371.59|367.07|354.8|341.15|338.8|333.55|324.58|317.53|322.27|326.29|323.95|322.7|326.37|330.57|328.49|320.9|315.6|327.66|325.27|327.76|327.24|320.58|318.46|313.56|316.61|321.38|317.75|325.56|322.62|326.25|316.2|310.05|300.03|307.13|310.72|312.67|318.79|330.12|334.48|333.04|335.39|334.79|343.42|344.67|351.77|361.39|357.49|349.83|352.01|350.03|349.76|354.4|341.97|354.54|351.71|350.36|351.66|360.88|360.19|357|353.68|363.32|368.54|369.67|372.98|371.2|371.72|370.21|367.99|358.7|366.71|361.56|367.24|362.15|355.22|359.23|354.93|350.14|352.08|346.16|352.01|353.39|352.67|350.57|347.57|343.49|338.06|333.5|339.37|342.43|341.1|351.1|344.65|338.08|328.48|336.89|339.08|335.91|338.81|350.31|351.97|356.73|347.94|352.36|355.72|359.03|352.19|344.09|358.08|352.43|361.47|377.2|387.25|393.12|391.87|393.79|391.49|393.29|389.76|390.01|396.57|392.43|389.44|381.09|383.71|394.4|392.61|388.4|390.3|394.96|392.08|390.85|389.35|392.86|384.69|382.31|396.82|408.36|413.5|413.17|408.41|414.19|411.07|407.21|411.32|412.91|416.57|423.24|419.48|417.57|||418.64|415.3|413.23|412.68|413.64|389.13|395.15|402.55|405.94|400.33|399.26|401.31|407.6|402.29|394.84|396.3|397.17|404.01|402.86|399.88|407|408.56|394.44|391.79|389.86|380.32|390.5|368.7|375.74|380.75|398.24
01012|13778|/indices/cxptx|INDICES:DE|368.86|364.85|365.74|364.4|361.35|358.26|358.51|358.54|357.18|357.72|357.78|364.85|363.24|362.57|360.89|359.98|359.2|359.54|356.33|358.85|357.04|356.89|358.86|364.01|363.63|359.97|359.19|355.46|353.36|351.51|350.21|346.16|340.9|337.23|335.38|330.47|337.77|335.1|335.23||334.11|335.28|337.86|334.05|335.33|333.05|334.14|338.39|339.33|338.35|341.58|341.02|342|343.26|345|347.23|347.91|343.61|344.18|348.75|350.48|349.34|346.75|347.2|346.06|342.71|335.7|337.5|336.72|335.49|334.88|343.63|348.53|346.42|345.31|344.52|340.63|341.91|339.59|336.82|338.14|327.63|327.11|325.03|320.93|316.53|319.26|320.41|317.99|318.35|313.89|309.29|311.89|311.87|311.81|309.78|310.88|316.4|324.41|315.44|308.91|310.73|315.13|314.41|314.86|323.1|327.99|330.15|330.83|335.63|333.73|338.3|336.69|339.75|342.41|344.51|332.46|333.93|333.19|334.19|336|330.9|332.87|334.11|333.02|331.37|335.4|333.05|333.75|337.63|336.78|335.08|336.2|340.51|334.43|333.44|337.18|335.89|337.91|334.43|334.54|331.85|332.4|335.98|332.82|330.72|328.37|330.24|324.38|325.66|325.11|334.5|336.92|340.73|337.76|340.01|334.53|341.92|344.29|342.68|342.82|342.19|338.62|336.46|343.51|342.56|337.61|339.31|340.64|336.76|337.01|333.16|333.89|328.89|332.02|325.13|319.86|323.4|320.39|320.74|326.31|333.02|334.93|343.85|345.64|343.91|342.6|342.8|342.96|342.45|342.53|340.34|337.87|333.73|331.72|328.5|324.23|325.03|325.87|325.28|329.15|323.34|316.55|312.52|309.87|312.8|319.82|318.93|316.32|314.54|319.04|322.09|319.26|312.99|312.21|311.35|317.39|315.11|312.06|||314.57|314.25|309.9|311.46|310.94|307.4|308.38|307.66|303.79|301.67|296.56|300.88|302.08|298.36|295.88|293.59|291.46|292.97|291.73|293.26|295.86|293.97|290.55|288.54|281.64|277.34|281.74|264.97|267.65|269.49|277.82
01013|13764|/indices/cxpax|INDICES:DE|2074.5701|2054.25|2048.28|2027.16|2018.14|2025.29|2055.26|2028.21|2034.0699|2023.25|2041.17|2053.78|1975.73|1943.96|1925.15|1946.47|1928.86|1911.95|1911.11|1911.97|1880.38|1876.9399|1918.35|1927.48|1920.01|1917.9|1956.34|1932.1801|1914.9301|1909.78|1891.3|1881.97|1865.1801|1818.63|1808.88|1752.03|1762.83|1742.11|1756.78||1745.97|1735.61|1784.4399|1765.78|1790.58|1759.02|1760.8101|1812.4301|1816.22|1803|1815.5|1786.87|1803.26|1822.33|1836.25|1827.71|1829.5601|1839.67|1802.6899|1775.16|1795.4301|1798.1|1791.04|1806.61|1798.38|1810.3|1766.4301|1774.79|1853.3|1846.04|1835.79|1800.65|1733.28|1744.6801|1736.27|1715.86|1647.33|1695.1899|1715.49|1695.3101|1679.12|1693.35|1691.72|1678.33|1671.8101|1650.67|1650.0601|1652.3101|1648.67|1612.2|1571.48|1563.65|1542.47|1539.97|1538.84|1568.73|1587.16|1561.5|1598.47|1539.8|1527.89|1528.89|1606.58|1603.47|1613.1899|1605.58|1678.61|1705.6|1699.9|1710.01|1689.46|1708.03|1713.87|1716.63|1748.4301|1680.88|1658.1899|1687.3101|1669.76|1627.38|1712.23|1634.9|1661.79|1686.51|1664.6|1641.76|1673.64|1665.0601|1680.47|1653.8101|1722.52|1773.03|1758.4399|1800.71|1781.83|1785.9399|1770.4|1769.7|1739.37|1771.78|1736.5|1740.66|1744.34|1741.04|1725.5|1715.14|1694.5601|1660.47|1638.27|1672.08|1666.86|1676.03|1694.74|1712.54|1649.46|1615.24|1549.1|1573.4399|1620.17|1609.35|1665.98|1606.76|1523.61|1526.13|1587.79|1611.13|1611.64|1674.1801|1722.98|1712.1801|1696.64|1697.29|1781.9399|1819.71|1792.55|1762.22|1761.12|1816.24|1779.38|1784.04|1859.5|1914.6801|1938.74|1921.4399|1935.85|1911.04|1931.1|1912.78|1878.4399|1881.45|1864.7|1847.45|1805.33|1788.8|1812.48|1785.09|1783.89|1805.17|1813.16|1783.8101|1791.9399|1757.47|1764.13|1693.42|1681.72|1721|1704.17|1737.89|1753.0699|1721.64|1732.95|1716.1|1673.4301|1657.73|1689.77|1715.92|1753.55|1734.14|1709.5|||1674.41|1676.33|1671.95|1672.6|1691.47|1663.6|1671.0601|1708.41|1741.45|1722.84|1721.53|1759.2|1798.35|1705.63|1691.4|1697.8|1700.55|1725.11|1701.6801|1686.9301|1708.5|1735.4399|1661.88|1640.23|1583.91|1587.0699|1657.95|1530.45|1528.52|1575.86|1661.0699
01014|13781|/indices/cxpyx|INDICES:DE|1529.05|1535.4|1517.09|1505.3|1506.4301|1489.12|1565.35|1553.39|1548.08|1563.1801|1599.74|1580.01|1527.9301|1526.62|1525.85|1516.46|1501.91|1511.12|1524.87|1528.96|1516.88|1506.67|1536.34|1544.3199|1534.3199|1512|1509.5699|1508.36|1484.48|1495.12|1484.8199|1478.61|1471.49|1431.17|1407.35|1405.4|1411.98|1393.96|1402.0601||1396.58|1392.97|1406.73|1355|1369.39|1369.62|1356.39|1396.4399|1389.63|1360.52|1373.8|1365.85|1361.38|1366.98|1384.41|1401.74|1401.26|1379.39|1369.74|1378.03|1389.52|1404.08|1383.86|1379.5|1382.5|1399.88|1395.5601|1397.38|1405.13|1399.62|1408.01|1368.98|1335.4|1310.67|1283.8|1276.03|1182.72|1205.95|1217.24|1219.55|1220.75|1218.26|1239.33|1240.25|1239.58|1235.09|1297.1|1295.05|1313.0601|1304.9301|1281.22|1271.1899|1270.1899|1287.37|1279.75|1288.16|1324.3|1329.33|1347.48|1295.95|1301.7|1320.0699|1357.9399|1343.74|1360.08|1363.0699|1383.46|1413.51|1405.41|1416.22|1410.08|1421.2|1456.58|1463.26|1493.71|1461.33|1435.87|1443.02|1455.24|1454.36|1475.64|1457.54|1482.73|1515.05|1494.62|1513.14|1555.4399|1555.4|1536.0601|1546.72|1590.8|1601.4301|1607.0601|1625.4399|1617.49|1614.71|1606.4301|1613.73|1585.13|1620.49|1597.45|1625.88|1596.55|1567.21|1589.99|1566.86|1555.72|1528.86|1573.14|1599.02|1605.46|1599.5601|1584.01|1600.3101|1541.47|1517.17|1484.88|1523.64|1517.42|1529.46|1557.24|1556.1899|1529.9|1518.29|1529.0699|1524.83|1525.72|1542.8101|1547.4|1560.5601|1549.76|1520.84|1512.33|1517.08|1517.84|1493.7|1478.64|1523.03|1505.3199|1544.09|1578.96|1618.16|1636.52|1634.35|1652.28|1639.75|1641.0699|1614.75|1634.85|1630.84|1592.36|1577.37|1546.38|1540.16|1571.33|1550.29|1543.1899|1577.46|1622.96|1604.96|1605.75|1579.95|1591.03|1540.58|1528.3199|1572.8|1597.99|1635.47|1634|1640.59|1649.09|1633.04|1605.23|1621.77|1645.65|1678.6|1718.87|1717.53|1677.27|||1674.59|1653.86|1672.73|1671.48|1714.39|1683.92|1682.48|1720.97|1728.78|1708.71|1717.3101|1746.23|1762.51|1723.5601|1714.28|1705.6899|1722.17|1741.08|1708.34|1735.53|1728.23|1724.91|1662.39|1683.23|1655.91|1620.14|1702.89|1547.8101|1517.3199|1576.8101|1666.4301
01015|13776|/indices/cxprx|INDICES:DE|360.13|363.75|366.74|363.26|372.25|373.18|397.63|409.26|408.68|413|426.29|427.55|401.76|407.47|407.18|413.45|405.61|394.85|397.94|403.06|402.98|392.35|409.41|408.21|412.27|409.03|406.52|395.77|385.49|388.37|378.49|376.99|375.13|365.37|351.37|343.44|350.85|341.28|342.19||342.53|337.23|347.09|333.47|332.95|326.53|328.69|351.42|358.92|339.72|337.31|339.93|340.05|341|345.19|351.5|345.71|332.29|324.32|327.65|332.07|338.69|328.48|326.74|334.78|343.61|346.61|352.91|365.35|375.27|368.49|336.24|301.32|305.82|297.55|293.77|282.97|282.67|293.53|279.27|280.32|290.39|302.96|292.44|276.94|276.18|286.07|283.53|288.15|285.22|270.96|269.15|266.53|270.55|269.34|275.29|288.39|281.19|296.45|277.75|277.92|267.95|284.48|283.55|279.01|279.98|290.95|306.88|308.95|308.28|316.9|321.26|328.03|326.87|349.38|341.17|327.99|325.52|325.09|312.63|317.93|306.6|318.3|327.81|325.86|323.52|341.83|349.73|350.24|352.15|370.45|373.83|378.97|396.54|393.43|393.85|391.34|384.63|369.08|389.89|386.92|397.2|379.02|361.84|365.29|361.68|350.95|351.01|341.35|361.32|362.36|353.41|364.07|361.91|357.26|342.69|342|345.79|355.47|354.98|362.83|360.57|340.48|330.55|335.54|350.93|339.58|339.94|346.97|355.5|350.92|347.91|341.2|338.52|343.81|335.82|319.85|349.12|336.29|354.92|378.36|387.15|410.51|408.03|418.37|399.53|406.55|395.38|407.41|420.02|399.99|396.5|370.6|355.22|379.2|379.59|375.95|367.45|390.5|385.04|384.17|363.6|355.72|350.29|354.22|374.25|379.43|406.37|425.39|418.6|412.77|398.61|387.25|381.87|401.35|411.95|428.18|437.29|436.1|||437.29|439.66|444.51|441.79|462.36|471.63|480.27|511.73|501.65|473.49|460.8|489.06|495.98|459.45|452.56|462.37|469.45|487.24|482.06|497.24|472.73|479.44|443.32|454.59|455.89|458.09|477.96|436.01|438.56|447.18|480.65
01016|13765|/indices/cxpbx|INDICES:DE|117.18|117.45|110.69|110.78|109.75|109.74|112.6|112.15|110.69|109.52|110.58|109.99|116.47|115.95|115.66|115.7|113.91|111.51|112.04|111.53|111.71|109.96|112.83|111.59|110.19|109.43|109.57|108.81|108.78|109.46|108.65|107.49|109.16|104.72|102.36|99.84|100.53|100.24|101.01||100.94|100.17|100.37|99.73|93.6|93.16|90.5|93.11|94.32|92.79|93.99|92.68|92.44|93.5|93.86|92.86|92.01|94.3|94.87|94.43|96.09|96.43|94.77|94.77|95.26|95.02|94.18|94.4|95.67|94.05|93.79|92.36|90.33|93.57|93.3|92.63|91.71|92.75|92.64|91.64|93.25|93.55|90.37|89.58|88.4|86.5|86.53|85.97|85.94|83.99|83.43|81.58|76.77|76.46|78.43|77.43|77.59|78.05|79.94|75.94|76.23|75.27|77.33|80|83.06|84.31|88.11|86.28|87.57|88.23|87.71|88.86|86.88|86.41|88.23|85.55|82.82|78.72|80.27|78.18|81.59|77.32|78.92|78.95|77.61|76.6|78.19|78.19|78.05|78.56|80.45|83.81|83.79|85.01|84.82|85.57|83.52|83.21|82.49|83.45|83.85|82.49|81.49|79.91|79.83|80.35|78.62|76.51|76.87|78.3|77.57|79.84|79.24|79.37|75.69|73.13|71.62|73.21|74.12|74.3|77.25|74.31|71.93|72.87|75.82|76.21|78.87|81.69|84.17|84.61|84.94|82.44|93.12|93.5|92.46|89.64|88.54|90.51|88.19|88.39|90.27|95.46|96.46|98|99.14|96.56|96.52|96.78|97.53|99.72|97.65|97.51|95.7|94.28|93.93|88.37|87.99|87.34|87.13|84.15|84.67|83.05|84.07|82.64|81.45|83.93|84.99|87.6|88.18|85.22|86.39|86.08|84.89|88.06|91.1|96.34|98.72|97.18|95.25|||94.88|94.28|93.69|102.18|101.45|98.22|98.49|101.38|101.56|101.36|98.61|100.79|103.83|100.57|100.22|99.48|100.04|101.17|96.44|95.67|94.73|96.23|89.81|90.31|84.28|85.06|86.16|79.18|77.16|80.02|88.12
01017|13771|/indices/cxpix|INDICES:DE|1555.35|1571.12|1561.8101|1559.8101|1562.5|1555.34|1571.1899|1568.1801|1560.51|1554.41|1559.6|1565.4301|1564.0601|1569.39|1580.26|1582.41|1583.58|1586.88|1578.33|1565.0699|1577.67|1555.21|1566.2|1557.08|1553.97|1551.3101|1549.33|1534.65|1542.98|1537.84|1530.8199|1513.28|1527.3199|1475.04|1457.89|1450.34|1466.25|1455.98|1462.8199||1455.13|1455.48|1464.73|1440.84|1434.1899|1422.98|1432.5699|1469.1|1475.71|1463.84|1473.9301|1465.64|1462.34|1464.23|1456.1801|1452.03|1461.21|1457.45|1462.95|1444.48|1456.77|1450.79|1450.4399|1448.14|1440.66|1440.9399|1425.67|1426.47|1416.04|1422.45|1411.73|1412.96|1354.66|1346.47|1328.5601|1332.14|1320.8101|1316.6|1313.97|1299.87|1300.74|1293.36|1279.9399|1267.79|1266.64|1245.24|1226.36|1228.35|1212.71|1211.4|1197.88|1187.39|1175.09|1176.41|1185.5699|1192.03|1196.4|1213.9|1215.76|1173.26|1175.84|1162.47|1155.71|1171.59|1187.67|1210.16|1232.03|1235.55|1229.1801|1248.04|1252.37|1253.86|1245.02|1266.72|1272.1|1220.88|1215.55|1200.7|1206.13|1199.5699|1221.0601|1179.53|1186.52|1187.89|1183.3101|1190.15|1206.35|1197.27|1198.55|1197.8|1212.3|1226.77|1221.45|1240.33|1233.5|1243.2|1227.22|1224.13|1221.8199|1211.26|1200.55|1211.29|1208.58|1188.87|1197.1801|1193.59|1170.41|1176.67|1175.98|1179.35|1177.02|1176.62|1184.01|1192.7|1177.73|1171.97|1149.21|1187.53|1204.97|1196.35|1211.7|1204.36|1181|1172.37|1235.86|1225.62|1219.21|1223.89|1225.95|1208.1|1211.72|1190.08|1217.29|1226.1899|1235.21|1216.59|1221.6801|1244.59|1212.65|1210.96|1213.0699|1255.7|1262.59|1291.42|1300.96|1281.64|1273.77|1267.29|1283.0699|1308.51|1307.49|1294.78|1284.61|1284.38|1294.16|1273.87|1275.3199|1306.58|1319.0601|1299.13|1307.92|1297.48|1327.21|1260.27|1244.3|1266.88|1287.3|1311|1326.0699|1314.86|1326.86|1324.89|1305.5699|1307.91|1295.86|1333.77|1361.2|1350.62|1332.33|||1342.6899|1332.55|1346.54|1348.36|1335.01|1308.16|1319.04|1329.49|1333.42|1343.04|1338.49|1338.88|1352.4399|1324.25|1316.6801|1311.88|1315.5699|1326.88|1307.72|1299.7|1312.5|1332.64|1301.48|1305.42|1273.34|1243.98|1271.65|1181.1801|1142.97|1181.23|1236.55
01018|13775|/indices/cxppx|INDICES:DE|4709.1499|4724.5898|4762.77|4769.4302|4743.5601|4704.8101|4777.8101|4855.5|4728.1602|4715.5698|4687.1899|4669.21|4550.2798|4588.4102|4617.46|4589.54|4588.0498|4539.3799|4557|4610.6802|4577.6001|4551.4199|4619.6899|4666.3301|4702.1802|4670.4102|4610.1899|4612.3599|4478.6802|4418.0801|4329.1401|4294.8501|4298.8999|4221.77|4185.29|4184.7402|4232.3101|4164.2598|4147.6001||4149.2598|4135.3599|4170.04|4135.8398|4156.3999|4160.48|4254.46|4404.8701|4398.7202|4354.1299|4357.8501|4336.2002|4320.6899|4320.8101|4399.96|4487.1899|4469.2598|4438.46|4432.3701|4462.5898|4466.5801|4469.1802|4390.75|4391.3999|4407.8901|4392.6001|4332.4199|4363.96|4434.2798|4383.48|4310.5601|4334.3599|4184.7202|4210.7998|4218.0801|4200.5098|4145.75|4210.79|4227.7002|4211.48|4171.02|4181.3198|4208.04|4126.1499|4079.72|4014.5601|4037.3701|4012.22|4115.3198|4095.3999|4026.3601|4012.8501|3975.23|3988.97|3943.1201|3988.76|4059.3899|4083.3|4129.2598|4011.04|3969.54|3910.3401|3947.3899|3918.5901|3935.55|3969.54|4059.8401|4174.9502|4172.8501|4223.2202|4234.6699|4355.6602|4388.5801|4424.96|4505.1201|4431.29|4360.1001|4333.1001|4356.27|4345.0498|4387.48|4283.8101|4367|4351.2202|4329.3398|4451.96|4550.4302|4512.3799|4475.3999|4521.23|4575.8198|4577.2202|4568.6899|4624.7202|4613.3398|4618.6899|4565.5698|4544.1802|4523.2998|4583.5801|4574.6602|4716.8701|4735.52|4691.6802|4676.79|4685.6899|4663.98|4693.5098|4705.1699|4700.6201|4700.29|4721.48|4671.23|4662.0498|4527.3398|4599.8799|4500.4502|4598.29|4633.9902|4656.6201|4712.73|4641.8799|4620.7798|4532.2002|4580.0698|4574.5801|4520.4502|4538.7002|4644.3901|4624.4399|4538.7202|4460.8999|4506.73|4558.0498|4626.3398|4614.5698|4604.5498|4721.7402|4718.48|4777.04|4845.8301|4978.1001|5064.77|5040.5801|5059.8398|5021.3398|5013.2202|5023.9399|5084.3701|5134.52|5104.4702|5007.9399|4936.6099|4909.79|4969.2202|4937.6299|4883.0898|4900.9702|4957.79|4899.5898|4823.25|4701.4702|4698.77|4764.7998|4642.3701|4737.1099|4836.5298|4827.8501|4860.2798|4806.98|4878.9502|4834.79|4828.9302|4876.0098|4944.3398|5035.3701|5156.9199|5102.8301|5102.0601|||5159.7598|5160.4399|5145.4399|5192.8301|5224.1802|5182.8398|5155.0698|5174.8799|5151.8901|5084.8198|5051.7402|5067.21|5076.0298|4960.3999|4921.8599|4880.9102|4911.54|4934.7402|4918.3901|4936.1299|4901.21|4857.2202|4690.2998|4700.9502|4620.0098|4539.9302|4610.3999|4312.8101|4398.8901|4483.0098|4630.2402
01019|13773|/indices/cxpnx|INDICES:DE|9059.6396|9086.4805|8985.7695|8776.1699|8819.1396|8756.0303|8786.3096|8528.2695|8521.7598|8658.7695|8771.2998|8762.9902|8636.5098|8588.9297|8635.3604|8715.4404|8769.6797|8701.0098|8716.6396|8707.7998|8630.46|8519.5|8716.1299|8672.5703|8562.0195|8568.8096|8559.2998|8446.5303|8378.1699|8461.4902|8338.3701|8226.8398|8223.0898|8069.8799|7981.52|7895.75|7959.8398|7879.9902|7940.8701||7881.6201|7877.79|7976.25|7830.8599|7856.7202|7808.2402|7856.9502|8087.0298|8161.6699|8090.2002|8072.4102|7985.2798|7950.5698|8042.0298|8092.52|8101.5698|8031.0698|7937.5|7953.3398|7895.4102|8095.6802|8059.4199|8027.6099|8022.9302|7944.7002|8035.1001|7883.1802|7703.1401|7781.4902|7736.5601|7721.7598|7645.1401|7439.7202|7452.0601|7378.7402|7304.0601|7089.3999|7184.7998|7265.2002|7143.8599|7181.5801|7127.9702|7110.4902|7004.3901|6908.3599|6773.5801|6816.7202|6803.0498|6805.5498|6722.8198|6548|6593.3301|6399.2402|6452.3198|6483.25|6434.7598|6543|6545.4399|6662.0298|6355.2402|6314.5498|6190.1899|6281.71|6259.2002|6318.1099|6320.6802|6407.5601|6529.5898|6429.3799|6520.9302|6435.8501|6597.9502|6659.29|6810.02|7002.4302|6809.3701|6732.6099|6756.0801|6765.9502|6717.02|6873.6602|6605.6201|6779.9399|6928.5601|6884.48|6945.9199|7071.0898|7050.0698|7002.0498|7012.7402|7270.73|7415.77|7373.2402|7554.4702|7493.71|7470.6201|7429.3999|7389.0298|7232.3999|7343.8599|7285.5298|7335.1201|7273.54|7205.96|7227.3599|7291.8101|7152.8501|7121.4102|7025.3599|7117.6099|7159.0298|7179.27|7172.5601|7163.4399|6964.73|6883.8198|6634.8101|6718.4702|6785.9502|6665.5898|6789.8999|6664.3198|6482.1802|6333.5898|6631.6001|6642.5298|6609.6001|6751.9902|6935.3701|6884.5698|6788.5098|6630.7002|6823.5898|6991.6099|7014.1499|6934.7202|6866.71|7180.0498|7127.6001|7237.0801|7481.3398|7783.3501|7970.6201|8034.96|8072.8198|7947.7798|7988.5298|7855.2598|7848.71|8029.1201|7902.3901|7725.73|7503.3799|7439.1201|7618.71|7553.8701|7482.6899|7560|7652.7002|7473.5498|7547.9702|7369.4702|7511.5898|7363.2002|7286.6401|7547.0498|7654.79|7570.7598|7629.4502|7531.6201|7698.2402|7618.8999|7514.02|7473.1001|7610.21|7753.4702|7993.48|7823.3301|7680.6699|||7640.6299|7571.8799|7589.1499|7567.46|7599.9502|7482.77|7599.8999|7818.2202|8049.2998|8053.6802|8020.1699|8180.04|8377.1797|8091.27|8073.5298|8149.3599|8169.4102|8277.9297|8222.5498|8278.4805|8247.8398|8276.3701|7916.6699|7990.8901|7862.0601|7635.7402|7869.0298|7298.4102|7232.7002|7281.7202|7767.3301
01020|13777|/indices/cxpsx|INDICES:DE|33051.7383|33478.6289|33409.0391|33118.9688|33160.8516|32969.2109|33508.3711|33342.6484|33405.9805|33616|33821.3008|33901.4297|32794.1211|32607.3809|32289.2598|31756.9707|31798.6309|31960.0098|32208.8809|32397.8496|32258.3105|32080.5898|32904.5195|32449.6992|32463.1895|32467.1094|32125.1094|32063.0098|31516.5801|31509.2402|30831.9004|30428.5195|30392.5508|29730.5898|29398.5703|29116.1602|29459.5|29139.6094|29298.6992||29344.3398|29387.9395|29903.6191|29434.4004|29754|29891.9199|29925.8105|31250.1895|31376.8809|30861.7695|30863.9395|30800.9609|30824.7109|31058.0605|31698.5293|32013.7598|31949.6504|31304.6504|30836.5605|31378.5898|31778.6191|31618.5898|31596.2598|31529.3691|31667.2402|31453.5098|32055.9707|31832.6797|31970.2695|31676.8105|31709.6309|31378.2109|29440.6602|29538.5293|29019.8105|28857.6602|28609.2109|29044.9102|29059.7207|29242.0508|29295.8203|29406.6309|29580.3105|29267.8203|27595.9707|27531.2109|27160.0996|26927.25|27259.0391|26843.6406|26536.2109|26044.3594|25792.8809|26063.2598|26162.0898|26294.6699|26817.3691|26586.2402|27002.2402|25887.0195|25689.7402|24971.7402|25437.1406|25219.3398|25327.1699|24884.7891|25330.2402|26058.8906|25745.9102|25843.8691|25917|26346.8906|26684.1094|26902.8691|27392.6191|27008.0605|26603.4805|26499.7793|26533.1797|26247.8203|26542.2695|25849.7598|26469.8906|26434.5391|26434.5391|26672.9395|27504.0898|27567.1992|27464.7598|27825.1191|28556.75|28699.0801|28612.9297|29016.5293|29260.0996|29272.8203|29216.8203|29341.2598|28812.1309|29259.1699|28968.9395|29265.0801|28854.1895|28146.4707|28773.1895|28475.5996|28110.5293|27841.8691|27847.6191|28117.3301|28654.5391|27588.0391|28206.4297|27935.1699|27304.0898|27155.3203|26479.9805|26755.1191|27241.8594|27665.7305|28096.4004|27859.4004|27530.8809|26747.6094|26848.3398|27225.6895|27297.0098|28207.0703|28582.4707|28912.5605|28864.0098|28028.9609|28098.8008|28019.1309|27955.9199|27823.7891|27428.7402|27904.7207|27301.6602|27464.5098|28230.6309|29245.6797|29703.6191|29938.3691|30058.6699|29747.25|29830.6094|29579.4492|29489.2793|30205.4492|29812.8496|29099.6309|28765.7305|29061.3809|29411.9609|29133.6094|28626.5508|28325.3105|29072.5098|28779.2305|29227.1895|28670.3594|28653.9004|28218.6309|27963.0801|28418.2891|29448.7891|29045.75|29557.8691|29825.0801|30257.4805|30136.0605|29524.5391|29458.75|29882.3691|30407.8398|31050.1094|30772.6309|30423.1504|||30405.1895|30302.6992|30719.6797|30982.2598|31465.7305|31294.1094|31529.4492|32036.4004|32004.4297|31424.1797|31766.9902|32125.6094|32531.2207|31684.4395|31682.5098|31600.5293|31724.8594|32253.2109|31898.8301|32304.1309|32126.9102|31900.9902|31040.2305|31189.1797|30694.8398|30196.2695|31196.7207|29548.9102|29972.2305|29875.9609|30734.0195
01021|13770|/indices/cxphx|INDICES:DE|1953.27|1973.91|1979.41|1958.1801|1955.96|1936.95|1987.61|1946.21|1971.14|1975.25|2008.17|1982.42|1854.9|1830.4399|1843.26|1895.83|1869.0699|1797.3|1790.75|1800.91|1755.4301|1762.46|1818.95|1806.34|1780.62|1779|1757.75|1738.17|1731.3|1750.4399|1712.48|1673.83|1681.65|1638.0699|1619.8101|1602.3199|1620.4399|1587.23|1609.51||1620.85|1633.87|1681.16|1656.05|1662.59|1675.62|1712.76|1786.34|1822.8199|1756.04|1760.41|1772.49|1737.15|1765.5699|1803.28|1803.91|1815.8|1772.42|1726.0699|1728.23|1775.36|1790.77|1782.0699|1775.83|1761.8199|1791.67|1777.16|1782.11|1803.86|1757.49|1649.86|1668.34|1568.17|1594.89|1503.72|1477.76|1430.3|1436.42|1454.1|1431.67|1458.55|1464.9301|1514.8|1520.02|1478.41|1451.13|1463.04|1433.4|1427.01|1410.11|1375.55|1395.05|1360.12|1355.38|1394.24|1427.72|1475.87|1470.74|1431.86|1347.11|1325.52|1302.65|1345.6899|1351.72|1342.74|1336.02|1379.6899|1438.9301|1399.99|1401.66|1391.59|1408.9301|1418.13|1426.22|1491.6899|1464.99|1428.59|1415.25|1401.8199|1398.77|1431.34|1375.97|1410.28|1437.65|1406.3|1447.55|1484.61|1461.76|1459.6899|1455.27|1511.03|1539.04|1505.3101|1580.26|1578.63|1577.63|1571.88|1557.36|1506.25|1580.29|1581.71|1637.45|1601.92|1533.7|1544.55|1533.64|1494.38|1471.8|1424.92|1451.16|1454.04|1470.5699|1438.99|1412.73|1381.3199|1362.4301|1328.38|1336.5|1338.85|1338.0601|1363.23|1333.4301|1286.78|1232.9301|1274.99|1308|1349.91|1389.11|1415.9|1422.51|1396.66|1355.45|1391.54|1417.62|1398.63|1378.5|1363.88|1449.14|1407.66|1435.67|1537.6801|1590.96|1641.58|1644.59|1675.05|1659.66|1688.13|1655.86|1655.67|1689.83|1654.71|1587.77|1542.66|1551.27|1605.0601|1584.45|1592.13|1586.0699|1637.54|1604.42|1621.1801|1567.55|1531.4|1477.55|1478.84|1564.52|1561.86|1569.5|1577.02|1542.1899|1580.3101|1566.26|1538.72|1548.61|1596.1801|1601.85|1635.15|1623.87|1588.34|||1546.3199|1553.7|1541.84|1537.7|1565.9|1571.75|1602.24|1662.21|1725.4|1725.79|1742.0601|1774.7|1822.77|1754|1764.0601|1734.37|1705.1899|1742.5601|1713.96|1714.65|1685.3101|1715.23|1597.62|1582.51|1567.49|1552.7|1611.35|1499.1|1509.26|1562.97|1672.79
01022|13766|/indices/cxpcx|INDICES:DE|3844.55|3889.1499|3904.4199|3879.1299|3925.8201|3886.5|3946.04|3987.77|3912|3860.01|3911.3301|3920.21|3859.75|3865.72|3861.3601|3851.1201|3846.02|3841.8101|3857.6899|3859.45|3870.3501|3833.97|3898.52|3924.03|3896.5701|3898.71|3872.3799|3879.27|3819.48|3864.1001|3817.03|3732.01|3816.4199|3760.52|3744.45|3749.3101|3795.46|3776.5801|3804.0801||3781.8701|3751.1299|3799.8701|3763.01|3781.1001|3760.8701|3790.55|3925.8401|3926.48|3859.3201|3885.6201|3852.1299|3860.72|3877.76|3898.3201|3940.8|3922.8999|3924.99|3938.03|4009.3799|4036.26|4067.6101|4022.8301|4003.6101|3966.8601|3965.77|3916.2|3947.9399|3987.6399|4009.25|3973.1001|3947.3|3848.5701|3870.5601|3806.54|3774.01|3680.54|3688.3601|3696.04|3706.8301|3682.4099|3653.03|3647.6899|3581.3501|3670.6201|3609.8899|3615.1599|3588.04|3562.3301|3532.8201|3504.51|3485.5601|3433.1001|3423.9399|3477.0601|3419.3|3473.6899|3492.03|3519.01|3411.8201|3382.72|3321.03|3370.3|3353.1101|3362|3363.5701|3410.3799|3501.8201|3450.3301|3464.25|3437.8899|3495.0701|3520.9299|3574.8401|3615.01|3546.5701|3515.78|3514.25|3465.1101|3412.4299|3523.74|3410.45|3465.98|3499.47|3526.3101|3521.71|3598.3701|3586.54|3583.27|3593.6699|3688.97|3728.76|3685.5801|3760.26|3723.1001|3701.3601|3650.3999|3681.6201|3628.24|3667.0601|3636.8101|3668.26|3633.8|3620.71|3611.54|3639.72|3572.6101|3497.99|3489.6001|3494.7|3507.48|3514.77|3504.95|3516.98|3440.4299|3401.6101|3312.4299|3388.52|3429.6899|3390.49|3413.02|3373.1899|3315.98|3260.28|3396.6599|3386.23|3411.95|3432.01|3514.4099|3501.29|3515.1599|3473.6399|3508.1699|3588.24|3511.3701|3485.4399|3491.3401|3671.72|3626.98|3684.8799|3748.72|3880.1599|3943.79|3964.1299|3988.1799|3936.48|3923.3201|3834.55|3844.71|3872.3999|3868.73|3787.51|3760.6001|3727.6899|3816.3401|3742.27|3733.1299|3779.46|3830.46|3747.29|3768.6299|3675.8301|3699.47|3642.6001|3613.9399|3670.9199|3754.7|3795.49|3780.8701|3767.74|3795.53|3732.79|3706.23|3656.6001|3688.1299|3743.0801|3872.05|3835.3601|3752.6101|||3770.96|3715.1499|3728.5701|3729.27|3754.3101|3683.4199|3671.3701|3766.6399|3740.48|3732.6799|3718.21|3759.98|3791.77|3749.47|3708.9199|3705.6899|3678|3702.5801|3682.6299|3671.5801|3643.72|3655.3201|3525.79|3530.45|3453.1101|3428.3999|3509.0701|3275.1001|3301.4199|3368.99|3477.3201
01023|13780|/indices/cxpvx|INDICES:DE|1927.52|1921.85|1946.8199|1940.03|1941.35|1936.22|1957.83|1930.01|1922.98|1944.86|1965.03|2005.77|1911.02|1895|1886.58|1908.99|1892.49|1905.77|1913.65|1918.5699|1903.48|1915.55|1946.33|1954.01|1972.91|1921.34|1923.12|1913.47|1856.0601|1847.23|1799.9399|1790.02|1812.9|1783.98|1768.96|1735.12|1760.5601|1732.4399|1733.39||1736.61|1729.62|1746.33|1695.49|1734.46|1744.61|1809.6801|1853.22|1840.8|1799.05|1834.76|1835.83|1824.61|1837.15|1855.12|1896.65|1871.5|1858.4301|1852.0601|1875.96|1880.3199|1887.4|1847.72|1844.9399|1853.6|1869.3101|1851.99|1866.1899|1867.61|1857.66|1862.83|1832.52|1796.45|1774.01|1760.62|1747.89|1705.28|1739.35|1780.54|1771.28|1764.83|1794.95|1772.49|1757.46|1719.01|1697.65|1695.17|1706.13|1731.11|1726.26|1681.87|1643.0699|1653.4399|1714.04|1715.8101|1744.3|1790.73|1813.59|1837.0601|1817.5699|1793.1801|1750.9399|1770.65|1742.91|1756.29|1769.5699|1808.59|1860.63|1854.1801|1894.88|1901.6899|1909.02|1924.4301|1953.46|2005.59|1969.9399|1950.86|1972.9|1965.54|1956.77|1992.88|1946.09|1986.78|1983.4|1978.13|1980.83|2036.59|2049.3799|2036.51|2046.71|2071.1299|2114.1001|2097.1899|2154.72|2157.3101|2135.74|2144.49|2167.3501|2140.95|2164.9299|2143.8|2137.1499|2169.8701|2145.46|2155.51|2161.8799|2130|2074.9199|2029.8199|2066.54|2094.6299|2055.45|2039.65|2027.11|1993.11|1968.16|1950.79|2000.71|2000.39|1976.49|1989.79|1997.6801|1993.26|1933.7|1948.27|1984.09|2005.99|2049.21|2076.8201|2081.29|2079.1599|2043.36|2065.8799|2057.9199|2045.3101|2039.78|1997.4399|2053.53|2047.98|2021.54|2110.78|2146.3301|2205.8|2232.72|2257.1201|2233.3601|2235.25|2213.23|2250.6001|2276.3|2286.2|2243.6001|2244.6899|2252.1499|2288.6299|2258.3301|2231.1899|2233.8201|2241.75|2224.74|2208.7|2202.26|2245.4399|2188.6499|2164.4299|2227.53|2291.74|2296.24|2324.0901|2310.1201|2329.49|2356.0701|2349.3501|2354.8501|2359.3401|2365.28|2398.1599|2398.1899|2371.8401|||2428.3201|2389.6299|2419.23|2459.46|2465.6001|2429.8601|2457.1699|2524.8701|2496.96|2496.53|2462.8501|2511.96|2529.04|2501.4099|2482.9099|2466.76|2482.4199|2542.96|2514.6499|2579.48|2598.3101|2583.0801|2519.4299|2524.27|2473.7|2438.0801|2488.3601|2337.8999|2376.74|2402.0901|2479.02
01024|13779|/indices/cxpux|INDICES:DE|1135.62|1120.49|1122.39|1125.98|1130.04|1128.8101|1131.91|1140.45|1130.25|1141.77|1143.02|1152.16|1143.73|1143.03|1146.23|1154.17|1167.28|1179.0601|1168.08|1154.4|1150.11|1136.96|1137.5601|1148.47|1157.97|1165.9|1166.3199|1135.47|1118.02|1108.01|1112.6|1104.73|1112.62|1111.67|1133.26|1126.12|1131.41|1113.4|1114.59||1114.52|1122.55|1125.38|1113.21|1115.96|1107.09|1124.16|1145.33|1131.98|1128.39|1132.48|1123.59|1131.8199|1133.1801|1128.13|1131.4|1137.02|1129.16|1122.35|1134.29|1135.89|1123.84|1108.92|1114.91|1114.15|1117.41|1095.87|1084.91|1085.38|1074.1|1077.75|1095.1|1066.47|1058.29|1048.1|1060.1899|1053.17|1049.74|1056.99|1048.15|1035.96|1042.38|1036.2|1041.96|1022.47|986.87|1005.29|1011.65|1026.58|1027.27|1014.98|994.91|964.22|972.75|994.86|1016.76|1021.49|1048.29|1051.55|1026.27|1003.33|1008.82|1020.18|1006.97|1027|1053.59|1071.1|1079.47|1064.73|1087.92|1087.37|1095.42|1117.63|1149.48|1131.78|1127.16|1112.7|1113.34|1061.86|1076.04|1074.5601|1051.11|1047.0601|1065.28|1082.3|1097.52|1149.38|1146.61|1148.3101|1140.6801|1159.24|1154.74|1164.17|1186.01|1162.3199|1162.51|1150.5699|1141.4|1149.9|1138.24|1112.75|1098.25|1091.21|1098.22|1092.54|1093.12|1075.98|1061.25|1040.3101|1037.55|1035.66|1019.14|1051.85|1052.71|1014.33|1008.75|982.83|1000.56|1005.75|1009.46|1003.86|994.07|979.42|980.2|1011.16|1025.51|983.57|1035.09|1056.54|1040.16|1054.1|1079.55|1083.51|1085.37|1085.14|1058.78|1046.5699|1102.17|1093.92|1119.0601|1158.24|1168.38|1178.62|1187.73|1175.9|1168.59|1160|1164.8101|1168.23|1169.45|1168.83|1200.08|1210.14|1188.5|1234.26|1226.39|1212.5|1218.5|1188.87|1188.34|1167.12|1123.88|1165.59|1131.59|1134.67|1142.71|1143.08|1149.8199|1129.8199|1128.38|1146.92|1152.97|1135.4399|1136.3199|1154.27|1142.5699|1152.1899|1163.0699|1146.59|||1144.35|1147.72|1153.76|1174.21|1187.4301|1155.77|1169.83|1165.88|1151.5|1144.7|1153.28|1149.15|1145.17|1129.52|1116.38|1113.89|1113.25|1142.53|1127.08|1134.45|1131.86|1123.97|1126.59|1112.59|1095.72|1104.9399|1121.1|1042.29|1047.26|1082.49|1084.16
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5694.21|5729.7998|5699.77|5627.52|5627.04|5522.5801|5608.1602|5548.2798|5585.7598|5634.0698|5733.2598|5621.2598|5501.3301|5537.3701|5519.1201|5524.1001|5531.1099|5461.3901|5468.25|5449.75|5406.2402|5367.5801|5506.46|5504.6401|5457.1201|5434.0698|5363.8198|5348.8398|5267.6499|5291.8599|5226.75|5118.9502|5147.3701|4933.1201|4879.8599|4792.77|4887.5898|4824.2202|4848.9399||4770|4815.52|4882.3901|4789.3398|4844.0298|4867.9199|4916.3799|5114.9702|5097.6899|5029.3701|5058.96|5052.71|5042.8901|5066.7798|5061.4199|5091.1401|5112.23|5146.4702|4977.6899|4979.98|4974.1499|4984.6699|4968.9102|4934.52|4952.1299|4942.6602|4911.5898|4911.9399|4956.52|4942.77|4969.3501|4852.8101|4661.0498|4675.0098|4638.6899|4653.8301|4430.75|4498.3501|4584.1802|4516.5601|4532.3999|4580|4625.25|4605.9702|4471.7202|4434.8999|4516.2002|4462.2998|4511.2202|4496.4302|4409.0898|4352.3501|4390.5498|4345.2402|4329.7598|4377.6602|4477.3301|4489.3701|4554.1802|4327.6602|4332.9199|4288.0298|4344.0898|4301.1802|4315.0698|4295.73|4420.6099|4552.6602|4501.3501|4528.6602|4527.1899|4571.3799|4647.3198|4651.4902|4715.5898|4645.7002|4579.3501|4567.5601|4552.0801|4520.75|4590.1602|4509.5698|4603.9302|4673.5898|4687.1201|4740.8701|4865.3101|4871.04|4809.1099|4844.8398|4940.3301|4997.48|4969.6401|4976.54|4972.6699|4942.3101|4936.5498|4918.1099|4848.6699|4907.5|4860.29|4942.8901|4885.23|4845.7402|4906.8999|4858.1802|4728.4502|4604.5098|4555.1001|4614.6802|4598.6401|4567.5098|4528.1299|4541.6802|4435.7998|4378.96|4326.3701|4345.2002|4381.5498|4311.02|4341.0698|4369.4902|4326.2002|4167.1802|4243.52|4226.8901|4233.6802|4285.0698|4302.5098|4273.5098|4307.5498|4172.2998|4118.8301|4136.79|4066.3899|4050.3101|4022.27|4111.5801|4041.78|4099.0298|4246.8901|4358.02|4433.5801|4465.3999|4515.3101|4465.9902|4489.5601|4409.4399|4426.48|4484.3901|4376.5098|4239.9302|4127.1401|4123.3301|4199.3101|4157.9102|4202.7998|4265.5801|4356.6699|4287.04|4318.1099|4198.77|4244.3198|4085.8401|4050.97|4190.7798|4286.8301|4377.98|4430.6802|4469.77|4565.98|4542.4199|4520.8301|4472.79|4527.7598|4678.2202|4779.4902|4704.79|4656.98|||4732.2402|4675.96|4680.27|4649.0698|4722.4902|4677.79|4732.6499|4882.7002|4896.8701|4817|4821.23|4886.6802|4956.5298|4720.1001|4671.9502|4650.8501|4686.21|4791.48|4727.27|4772.7998|4721.8101|4722.9302|4462.8901|4512.0898|4448|4417.0498|4570.3799|4200.4902|4327.4302|4404.0601|4650.3398
01026|19636|/indices/cac-consumer-service|INDICES:FR|1102.3199|1101.3199|1082.14|1062.47|1064.5601|1056.01|1065.3199|1065.22|1068.67|1085.46|1094.1|1084.1899|1081.23|1078.38|1066.25|1056.95|1064.66|1081.58|1085.67|1090.64|1080.23|1078.01|1077.39|1094.79|1089.36|1076.73|1069.54|1068.0601|1056.52|1053.3|1046.91|1044.8|1053.24|1043.17|1040.62|1034.8|1049.01|1041.05|1045.3199||1044.4399|1044.96|1047.77|1028.8101|1035.84|1027.17|1030.99|1051.1801|1053.8|1041.4301|1053.14|1049.97|1058.6801|1065.53|1059.1|1072.37|1067.26|1058.84|1055.05|1053.75|1056.48|1065.04|1061.88|1059.02|1058.9|1045.73|1040.1801|1045.9301|1043.99|1056.33|1045.59|1045.9301|1031.38|1023.94|1027.41|1036|1015.72|1025.3101|1026.9399|1023.52|1014.14|1004.9|1002.89|1008.32|1004.23|988.85|1006.56|1012.5|1021.84|1014.45|1002.66|989.54|998.43|998.69|991.75|1010.81|1018.12|1026.15|1037.27|1011.91|1031.4|1015.26|1025.71|1025.55|1022.24|1026.05|1042.28|1045.97|1044.38|1058.5|1053.36|1053.99|1067.5601|1076.34|1085.79|1071.23|1061.6|1056.14|1059.52|1060.13|1082.01|1067.25|1070.72|1073.8|1078.42|1088.29|1104.04|1107.34|1096.02|1110.04|1116.52|1116.86|1118.35|1116.47|1116.14|1103.04|1111.03|1111.87|1103.52|1104.59|1096.5|1103.25|1097.59|1090.89|1097.59|1098.35|1095.01|1094.72|1091.35|1089.13|1081.75|1084.59|1077.3199|1079.71|1069.3199|1065.8101|1056.37|1072.51|1072.75|1064.62|1063.95|1054.47|1062.17|1048.25|1050.29|1046.9|1045.77|1047.96|1060.04|1053.67|1056.52|1016.04|1025.74|1030.47|1029.89|1030.2|1021.16|1039.45|1031.33|1057.49|1056.27|1070.24|1078.91|1103.15|1115.85|1112.88|1117.61|1092.78|1096.5601|1103.55|1099.5699|1084.0699|1084.9399|1076.0699|1094.97|1082.4301|1082.15|1111.17|1135.41|1146.4399|1134.74|1107.03|1115.36|1094.53|1095.36|1116.62|1143.59|1147.72|1174.9301|1163.34|1165.9399|1146.84|1143.6|1144.42|1137.34|1133.6|1140.88|1145.24|1116.83|||1126.1801|1104.74|1123.17|1138.8101|1138.22|1119.48|1115.15|1121.47|1112.6801|1113.39|1114.13|1111.33|1106.53|1088.27|1079.9301|1079.24|1086.29|1092.0699|1091.49|1100.73|1091.53|1077.66|1057.48|1065.11|1045.25|1042.21|1061.15|1002.18|1016.31|1041.91|1078.21
01027|14802|/indices/cac-oil---gas|INDICES:FR|1028.26|1051.48|1053.24|1053.08|1045.4399|1042.3199|1017.14|992.68|1010.08|978.62|990.23|970.45|984.05|1000.65|1016.14|1028.14|1024.97|1022.64|1027.64|1036.87|1029.9301|1020.88|1042.98|1041.86|1037.46|1043.3|1037.85|1026.72|1020.46|1019.1|1024.8199|1011.47|1004.95|1028.66|1046.79|1023.42|1036.39|1035.47|1040.28||1033.49|1029.84|1030.22|1001.22|991.14|975.29|988.7|1006|1012.78|991.48|985.98|994.34|990.09|1010.83|1012.14|1016.55|1023.27|1040.24|1017.33|997.74|1009.57|999.81|996.19|1003.39|963.41|992.13|992.56|1005.98|997.85|983.55|985.05|977.3|980.78|988.06|1005.03|998.11|983.48|973.69|977.98|955.01|946.06|944.32|919.5|923.15|926.97|917.73|918.15|911.7|903.91|918.35|905.58|890.67|864.57|877.12|895.83|914.11|892.36|900.68|891.09|865.31|839.93|823.13|820.97|832.92|818.37|811.19|853.83|854.43|852.79|861.18|869.95|875.8|897.23|876.14|886.58|873.33|861.52|870.49|903.89|928.26|901.36|878.97|887.71|916.8|950.14|942.12|944.29|937.76|955.48|925.61|920.36|922.95|901.71|901.56|888.09|908.12|909.28|884.14|889.5|871.8|856.77|853.67|854.49|847.89|859.75|873.59|845.11|871.12|860.92|858.77|849.79|838.25|859.76|857.79|849.97|828.77|804.9|843.28|842.74|854.72|860.69|861.42|831.45|857.04|912.55|873.78|877.96|890.08|885.04|873.92|865.84|841.25|857.87|883.7|877.53|862.37|904.68|931.31|940.55|928.56|950.36|971.28|985.31|972.57|967.52|951.24|945.4|943.1|966.56|958.69|957.2|960.55|941.11|915.41|929.45|903.4|900.02|911.03|913.52|903.06|891.81|861.92|878.29|841.52|842.79|886.4|867.72|856.78|854.88|824.38|828.99|821.86|795.46|788.96|776.7|807.98|830.49|828.87|833.8|||822.37|826.43|816.68|818.24|803.06|789.23|800.7|811.02|816.14|817.81|804.36|818.37|799.39|814.03|828.38|812.49|806.57|800.07|796.14|790.93|798.73|790.23|792.87|793.46|792.15|793.07|803.27|795.12|779.56|770.77|798.78
01028|19637|/indices/cac-financials|INDICES:FR|937.83|940.71|926.96|926.53|922.68|922.14|932.16|921.71|914.95|908.07|916.81|917.37|915.81|913.17|908.3|908.62|904.11|894.8|892.81|885.69|883.26|874.41|887.84|884.52|885.01|880.56|879.34|866.62|865|870.25|868.28|857.45|859.34|837.46|827.13|810.32|818.27|813.99|818.49||815.87|815.5|818.5|803.54|797.91|795.83|794.62|818.59|824.64|809.98|816.06|804.28|807.56|813.99|814.82|819.14|818.19|818.81|820.68|815.52|822.09|821.82|815.04|814.07|814.53|818.39|807.41|805.31|813.74|811.68|809.38|799.59|793.82|796.28|793.17|787.98|774.95|763.26|765.7|757.04|754.5|757.88|755.93|755.35|747.49|735.21|735.58|733.7|732.49|725.78|712.7|703.47|687.25|695.8|704.6|704.47|708.17|714.79|729.08|698.21|695.64|683.12|698.96|715.59|724.53|735.29|754.78|759.39|761.86|774.93|776.37|789.35|786.75|792.06|797.33|776.74|761.48|748.11|750.24|746.11|760.23|738.88|747.95|748.38|741.68|742.22|752.44|752.26|754.29|753.06|771.21|784.7|788.91|799.09|796.84|798.25|792.42|791.01|780.39|780.94|776.26|770.53|761.21|741.01|743.1|745.43|728.3|722.4|715.43|720.39|712.34|717.6|716.2|714.42|698.44|686.77|679.62|698.93|710.95|706.41|719.49|708.59|692.31|689.25|717.16|717.62|718.75|738.35|750.24|746.37|750.35|731.66|754.06|759.51|751.34|743.83|743.31|756.21|741.3|738.97|763.4|793.13|800.31|806.99|816.4|805.35|807.37|807.68|813.22|825|829.85|820.8|809.65|805.65|810.64|808.87|805.31|811.37|814.11|798.05|798.65|784.15|789.46|775.34|766.13|779.64|796.22|808.45|816.85|799.35|810.92|808.62|808.89|818.23|822.73|839.58|849.53|842.22|824.85|||828.09|820.01|819.46|820.93|808.02|797.47|805.52|821.41|845.26|851.63|849.76|860.33|872.82|835.99|827.48|832.16|842.15|855.45|843.91|846.76|844.1|850.86|815.58|813.18|791.93|786.46|811.02|752.26|740.98|757.16|802.86
01029|14819|/indices/cac-health-care|INDICES:FR|1990.83|1986.96|1991.9|1979.4301|1979.47|1973.6801|1993.6801|1990.4399|1979|1969.8|1981.51|1964.0601|1950.85|1955.3101|1957.6801|1955.13|1964.92|1958.63|1955.8101|1981.27|1986.27|1980.8199|2010.8101|2019.78|2010.6801|1999.98|1976.17|1980.5699|1969.5699|1984.39|1980.98|1972.8|1997.26|1979.52|1973.6801|1954.75|1984.0601|1950.37|1958.49||1960.99|1966.0699|1969.13|1930.83|1936.9301|1926.51|1967.9|2025.29|2012.35|1993.22|1987.21|1986.66|2003.98|1964.27|1978.23|1993.14|1999.3199|1969.0601|1977.02|1990.24|1992.59|1985.73|1968.91|1967.99|1973.95|1958.01|1927.9399|1943.3|1960.61|1959.8101|1944.35|1984.92|1936.75|1930.3|1917.16|1910.1899|1889.92|1902.75|1905.89|1911.8|1903.21|1885.9301|1904.04|1881.4399|1852.52|1818.28|1833.54|1814.41|1871.6801|1867.3|1845.54|1814.21|1806.41|1820.35|1799.13|1806.46|1822.5|1835.64|1832.3199|1771.53|1741.09|1725.61|1746.74|1726.91|1731.59|1739.5601|1740.21|1786.48|1782.96|1807.63|1827.71|1869.49|1879.28|1890.84|1928.67|1903.63|1883.3101|1870.36|1868.97|1864.27|1878.6|1857.91|1885.71|1902.0699|1893.73|1916.64|1931.59|1934.4|1915.77|1945.37|1960.77|1971.95|1971.8199|2016.27|2011.55|1997.53|2000.4399|2012.78|2074.4399|2098.71|2095.3501|2097.97|2092.6101|2081.3401|2068|2080.96|2096.29|2072.97|2080.3301|2073.5901|2087.2|2083.98|2065.1499|2081.6299|2049.8899|2071.9099|2025.4|2040.13|2049.4399|2054.48|2035.35|2023.8199|2006.83|1973|1980.72|1980.04|1960.45|2001.14|1998.79|2001.54|2020.54|1938.04|1919.3101|1905.49|1912.48|1900.23|1877.05|1906.24|1899.3101|1936.08|1984.16|2023.13|2051.5801|2066.3601|2072.8799|2069.76|2065.9099|2044.3101|2063.0901|2091.99|2103.7|2081.78|2075.47|2070.3201|2083|2060.8501|2030.66|2033.76|2050.02|2040.73|2039.49|1979.11|2005|1992.26|2003.14|2032.1801|2074.3301|2071.8|2105.24|2098.3899|2119.6599|2123.0701||2102.51|2126.6899|2146.9199|2203.1699|2193.74|2182.0901|||2194.9299|2190.5801|2186.72|2233.3101|2233.3701|2196.6001|2177.79|2190.46|2168.5901|2132.5|2110.1399|2146.75|2138.03|2108.1699|2088.9399|2098.99|2117.4399|2129.8501|2113.77|2117.5|2114.24|2090.5601|2039.87|2036.27|2011.9399|1987.25|2028.59|1919.84|1912.15|1915.3101|1974.89
01030|14805|/indices/cac-industrials|INDICES:FR|2692.4199|2679.1699|2653.3899|2609.71|2616.6101|2577.48|2591.1499|2567.3301|2567.01|2597.3201|2626.55|2617.1699|2584.0701|2562.3899|2569.8401|2581.71|2587.8999|2571.02|2584.27|2569.95|2555.6299|2530.6899|2575.1101|2555.6201|2537.22|2536.47|2524.04|2495.0801|2486.75|2505.3101|2483.4199|2447.26|2447.04|2407.1599|2402.29|2366.05|2392.6899|2376.2|2391.01||2376.8999|2372.48|2397.77|2357.7|2363.8501|2349.05|2372.7|2431.6201|2442.5701|2422.3201|2430.0901|2410.9299|2404.8501|2419.3401|2430.6599|2445.75|2440.21|2413.46|2413.77|2415.9099|2455.3799|2447.1599|2437.6399|2430.1299|2424.1201|2421.1799|2387.8601|2405.8101|2418.6201|2399.02|2403.8201|2409.3799|2396.79|2393.2|2380.78|2385.29|2346.3401|2361.46|2374.1799|2355.5701|2361.3601|2324.3201|2341.48|2305.3899|2269.5801|2230.27|2234.9199|2223.8501|2232.05|2206.51|2153.46|2153.9099|2104.3|2117.01|2114.1799|2104.51|2135.1699|2147.8401|2169.1799|2081.77|2070.1699|2037.87|2065.6899|2060.75|2072.3601|2074.27|2120.8601|2166.8701|2144.8201|2188.1101|2186.71|2240.52|2252.25|2279.97|2317.75|2267.28|2239.5701|2239.23|2234.7|2225.72|2257|2200.98|2236.4199|2263.96|2257.8701|2284.74|2321.9399|2325.28|2319.51|2326.6399|2384.27|2412.6499|2407.4299|2436.3999|2420.6101|2408.3101|2411.25|2403.5801|2376.8201|2378.1299|2361.74|2384.6699|2379.3701|2357.5601|2365.1001|2374.1699|2345.02|2315.3899|2287.0801|2288.45|2296.1699|2293.8501|2282.8101|2291.51|2259.5601|2241.49|2177.95|2202.3799|2216.23|2181.3601|2199.9399|2173.71|2131.8701|2078.8601|2140.3999|2143.73|2126.74|2157.47|2199.3301|2176|2180.47|2125.5701|2153.54|2184.95|2185.8101|2170.75|2159.24|2207.1699|2170.6599|2208.78|2274.98|2333.29|2362.6101|2386.8201|2398.0701|2375.5|2386.6499|2352.9199|2366.1899|2417.79|2403.3501|2369.05|2317.04|2296.7|2345.25|2328|2317.8799|2347.4299|2360.28|2330.0601|2339.9199|2296.1201|2316.6799|2276.53|2269.04|2329.75|2363.76|2348.1001|2380.99|2362.45|2409.5601|2405.1299|2378.6101|2387.3101|2403.2|2427.54|2473.1201|2418.9199|2378.96|||2394.8601|2375.4199|2376.22|2374.3301|2361.27|2332.55|2337.5|2397.3101|2464.8999|2462.55|2452.97|2474.52|2508.9099|2425.4199|2418.5601|2430.27|2437.22|2463.74|2431.5701|2442.3201|2448.6201|2443.6599|2367.23|2377.23|2332.3701|2291.8601|2342.52|2193.3601|2180.8301|2218.8201|2335.6201
01031|19652|/indices/cac-technology|INDICES:FR|1953.8|1978.5699|1961.16|1947.09|1937.15|1918.64|1956.78|1941.41|1947.36|1950.8|1982.47|1973.89|1849.89|1823.2|1816.96|1825.76|1820.59|1775.96|1791.8|1785.25|1760.6|1772.23|1816.6801|1800.63|1789.48|1783.0601|1757.48|1741.77|1727.08|1751.39|1720.12|1703.73|1698.6899|1665.23|1658.01|1638.36|1661.67|1630.12|1640.7||1639.39|1644.12|1670.88|1648.37|1668.35|1677.37|1709.1|1782.52|1796.28|1748.38|1743.3|1720.3199|1718.96|1731.37|1762.62|1787.12|1787.84|1728.4399|1723.08|1757.5|1790.48|1791.78|1788.38|1775.3199|1773.45|1781.87|1776.86|1783.42|1824.63|1813.89|1801.49|1760.6899|1648.24|1659.13|1606.2|1604.17|1570.29|1606.74|1620.8101|1626.52|1649.54|1663.23|1717.46|1727.77|1671.55|1639.03|1661.46|1622.03|1634.77|1629.75|1589.48|1593.67|1577.62|1589.92|1607.92|1631.47|1717.55|1714.1899|1720.1|1640.0699|1637.76|1589.2|1637.17|1632.24|1628.78|1625.8|1648.97|1725.92|1692.59|1724.67|1707.38|1740.42|1787.23|1782.61|1843.59|1828.05|1797.62|1786.26|1780.2|1774.37|1787.73|1733.35|1774.47|1786.6899|1782.98|1817.87|1860.54|1845.52|1826.8|1844.2|1912.08|1930.09|1907.5601|1942.13|1956.74|1940.21|1946.78|1936.91|1896.1899|1940.02|1930.4301|1966.09|1947.22|1915.36|1917.6899|1907.4|1853.29|1811.87|1778.39|1787.3199|1797.11|1794.91|1775.1801|1746.9|1742.02|1725.09|1676.6899|1682.54|1686.75|1688.67|1700.5601|1676.73|1639.2|1576.5|1592.96|1622.3199|1639.87|1683.88|1716.48|1735.3101|1734.85|1687.86|1684.99|1684.52|1658.76|1659.48|1643.29|1703.28|1661.0601|1697.08|1773.59|1843.98|1880.28|1885.04|1909.34|1884|1903.54|1874.04|1894.78|1941.3199|1916.0699|1874.15|1848.38|1837.1899|1889.8199|1871.58|1862.1|1857.54|1899.01|1871.48|1881.4301|1833.4301|1831.01|1805.13|1801.4|1875.85|1929.9|1933.08|1956.47|1932.28|1976.22|1971.74|1894.16|1861.5|1898.2|1915.71|1945.62|1923.38|1896.42|||1905.33|1906.29|1917.53|1910.87|1940.46|1972.26|1993.11|2062.8201|2100.25|2058.02|2085.3601|2114.73|2135.74|2074.6599|2068.6699|2069.6101|2065.1201|2076.05|2060.6699|2074.01|2023.73|2006.5601|1915.2|1907.21|1891.29|1880.96|1916.27|1793.04|1869.59|1860.83|1952.0601
01032|14804|/indices/cac-basic-materials|INDICES:FR|2596.1699|2596.02|2556.8799|2529.01|2516.5701|2492.6499|2541.77|2547.3899|2524.78|2515.77|2560.3899|2566.54|2545.28|2537.46|2564.3601|2579.8999|2560.49|2537.3401|2518.5801|2506.3899|2515.3601|2500.4299|2524.53|2524.51|2509.01|2488.1499|2487.1499|2479.1599|2442.77|2462.4099|2439.29|2386.48|2376.3701|2328.3899|2332.5901|2279.4099|2316.8201|2297.5|2311.9099||2307.3601|2294.8999|2325.99|2282.3301|2268.6899|2262.97|2280.79|2342.3601|2365.4099|2319.05|2345.1299|2345.9399|2339.1799|2367.3999|2371.5601|2379.45|2360.6499|2352.3101|2357.75|2368.0601|2385.1101|2379.21|2359.6799|2336.49|2315.51|2335.8899|2311.8501|2335.8301|2369.78|2373.8301|2351.1399|2338.48|2289.1201|2306.22|2284.52|2262.95|2190.1201|2194.3701|2226.48|2222.4399|2229.1001|2226.54|2242.5801|2221.6699|2144.5601|2113.24|2110.3201|2077.28|2069.04|2052.1799|2030.66|2033.89|2007.3199|2013.1|2036.92|2010.5699|2037.34|2081.1299|2107.1201|2025.61|1995.08|1957.0699|1998.38|1988.98|1984.1801|2001.01|2027.3199|2068.3501|2029.41|2076.26|2071.0701|2080.6201|2104.3601|2137.6899|2176.6201|2113.3799|2092.1201|2099.1001|2081.8401|2068.21|2136.48|2094.48|2146.9399|2177.5601|2195.9099|2193.25|2233.0901|2227.78|2225.25|2213.72|2273.45|2304.0601|2289.6201|2319.9099|2311.8|2305.2|2303.77|2309.1001|2277.0801|2291.97|2268.55|2268.6299|2249.8899|2236.6699|2252.24|2277.0701|2239.99|2177.4299|2173.98|2184.97|2184.22|2179.3501|2180.5801|2179.54|2136.5901|2115.78|2077.2|2114.3501|2139.1399|2139.55|2162.6699|2145.5601|2091.8999|2054.6499|2148.4099|2128.8601|2142.22|2208.1001|2256.8799|2252.3799|2246.48|2177.1201|2203.6001|2274.71|2222.3|2245.3401|2275.3201|2384.4299|2344.7|2390.6799|2439.8301|2518.1799|2579.47|2630.05|2642.28|2618.95|2620.71|2576.1899|2608.45|2642.73|2644.0701|2587.8601|2561.49|2542.97|2581.01|2527.8799|2515.28|2557.1499|2568.99|2520.9299|2527.04|2466.45|2500.4299|2469.8|2455.52|2520.5801|2545|2553.4199|2563.75|2534.05|2584.1001|2555.22|2549.52|2509.79|2500.6699|2573.4199|2631.9199|2598.8301|2593.95|||2613.1699|2591.25|2583.03|2580.1699|2561.24|2523.8601|2533.4399|2574.7|2595.29|2582.29|2564.5601|2589.5801|2602.8899|2589.47|2604.05|2578.5901|2554.5801|2532.4099|2522.1101|2493.1201|2500.78|2481.4099|2410.96|2430.23|2384.6201|2347.96|2398.3899|2272.5801|2290.78|2330.3899|2447.29
01033|19654|/indices/cac-utilities|INDICES:FR|666.25|664.24|662.28|658.27|657|656.82|658.07|663.59|657.59|661.16|662.15|659.14|658.71|657.19|656.83|659.23|660.57|659.16|656.03|648.74|646.03|644.95|650.25|648.22|660.79|659.86|662.87|659.26|654.04|656.01|651.57|654.67|654.39|652.82|654.14|647.68|651.78|647.49|651.15||650.4|651.19|654.59|648.24|657.59|656.88|659.11|670.26|668.68|665.63|667.58|662.86|666.97|668.28|668.98|668.65|668.56|668.53|663.53|665.27|669.04|671.03|667.89|666.97|667.61|664.53|661.75|661.63|664.51|658.84|654.9|655.81|644.74|647.06|646.75|644.86|636.6|637.47|639.94|634.97|633.57|632.8|631.6|633.44|625.01|613.7|612.58|614.2|611.06|609.61|604.33|598.07|591.69|593.79|598.38|601.51|605.55|610.93|614.77|606.58|598.79|596.79|602.12|600.33|604.12|615.19|624|628.28|622.35|629.91|629.07|634.32|639.61|645.54|639.87|636.22|634.38|630.99|622.18|624.84|623.78|617.71|621.03|625.08|626.68|637.55|642.27|641.14|640.89|642.25|645.88|646.79|649.92|652.05|649.64|651.29|649.18|644.79|643.41|642.78|639.51|638.35|635.65|640.61|637.36|632.51|630.07|623.17|615.12|620.01|616.6|615.47|615.92|618.04|576.62|570.34|565.82|570.28|570.67|555.67|554.89|538.52|528.48|501.91|528.81|534.15|510.01|530.14|534.75|522.2|517.43|511.36|522.46|524.82|523.43|519.02|520.08|546.58|533.81|542.65|557.77|570.35|559.24|566.37|567.83|565.07|558.7|556.02|560.24|568.76|571.44|572.93|571.45|560.58|572.9|565.26|557.33|560.75|565.68|553.75|547.64|532.14|550.39|533.27|527.49|537.81|547.21|551.65|556.89|550.42|560.68|563.01|553.31|566.24|574.72|574.61|579.74|575.71|562.11|||561.7|560.83|552.71|559.67|560.68|554.27|558.23|563.23|576.11|572.19|570.25|576.07|573.63|558.12|555.68|562.43|574.61|587.5|574.99|587.02|585.09|566.66|555.18|551.13|543.1|533.12|541.82|503.01|480.12|493.01|516.9
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98|1572.13|1562.76|1603.35|1614.42|1603.08|1620.09|1634.66|1672.72|1644.58|1589.8101|1593.6801|1647.15|1652.64|1670.9|1693.28|1715.3|1719.97|1695.99||1723.78|1737.62|1711.49|1743.95|1764.96|1727.35||1746.52|1777.8199|1776.28|1798.09|1776.7|1833.54|1839.58||1832.59|1853.16|1855.8199|1876.13|1903.61|1929.91|1929.66|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199|18553.8594|18854.4199|18828.6797|18805.7402|18890.6309|18832.4805|18925.4902|19002.3809|18684.6992|18907.1797|19105|19359.2305|19450.9102|19559.8398|19282.5605|19526.5508|19596.2793|19482.9707||19451.8496|19535.0391|19543.0098|19908.6895|20082.9297|19810.0098||19696.5898|19741.6699|19588.0391|19637.6699|19460.9297|19737.7598|19795.1191||19825.9297|19934.7891|20077.9609|19964.2305|20348.3809|20336.6602|20104.5703|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599|4061.9299|4005.9399|4069.3999|4087.79|4100.7798|4159.9199|4165.3398|4220.5098|4056.05|4043.52|3999.71|4149.4302|4130.23|4160.6001|4170.25|4235.3599|4334.8799|4326.2002||4389.79|4440.75|4403.5801|4477.8101|4554.7998|4450.9702||4385.7598|4378.4502|4324.5601|4350.1802|4289.73|4395.2202|4405.6201||4406.8501|4501.8501|4519.1899|4515.0801|4586.1802|4664.4902|4724.2798|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21|8279.7695|8141.0698|8211.6201|8374.21|8462.1396|8332.9697|8485.1904|8357.79|8194.2695|8011.6001|7990.3999|8063|7993.7798|7911.0601|7939.0801|8389.29|8367.9697|8266.8701||8259.1299|8328.1104|8429.4697|8393.5898|8357.79|8261.46||8103.3501|8278.3701|8440.4102|8323.54|8127.7998|8175.98|8338.3496||8383.5801|8359.2695|8247.4902|8343.6504|8103.5801|8107.3999|8002.8599|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201
01038|27363|/indices/ftse-all-financials|INDICES:GB||5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001|4092.46|3999.48|4077.97|4170.2798|4205.4199|4253.1699|4262.0898|4319.04|4159.8999|4168.8301|4111.4302|4234.1099|4308.4302|4377.3901|4416.21|4487.96|4573.4702|4568.3599||4586.7002|4596.9302|4550.9199|4607.8101|4679.8101|4602.3901||4516.5898|4558.5498|4525.5298|4559.4902|4437.54|4544.0801|4554.3999||4551.6401|4581.21|4578.7002|4605.1602|4642.7598|4693.0498|4736.8398|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596|12926.8301|13111.1104|13042.79|13010.96|13194.6504|13030.3203|13107.46|13129.3604|12962.9199|13078.2695|13061.3496|13246.71|13040.0703|13099.4297|13122.9297|12998.6602|13181.3398|13182.1904||13246.29|13314.0898|13343.2998|13560.7402|13859.0498|13676.9102||13529.1797|13623.5801|13726.6904|13714.3701|13653.1797|13806.75|14125.7402||14454.8096|14504.9004|14478.04|14349.7305|14616.8096|14457.6602|14211.9199|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404
01040|27333|/indices/ftse-all-industrials|INDICES:GB||6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801|5654.3501|5614.9902|5691.7402|5746.8501|5726.9502|5832.0801|5834.98|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802|5645.3799|5708.8301|5651.0298|5709|5850.1802|5738.5801||5829.0898|5894.5098|5906.6001|6053.6001|6156.1499|6035.0098||5917.98|5910.2002|5878.9199|5930.2798|5786.1499|5963.7798|6013.2402||6054.79|6133.3901|6128.2598|6111.96|6194.6699|6301.8501|6355.3799|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46
01041|27371|/indices/ftse-all-technology|INDICES:GB||2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01|1822.86|1796.1899|1818.88|1840.35|1844.66|1889.99|1883.22|1892.04|1849.62|1839.09|1807.9|1862.4|1863.87|1904.52|1884.04|1922.02|1966.23|1935.87||1952.42|1967.85|1970.9|2007.52|2041.5|2012.46||2014.45|1997.97|1974.9|1991.49|1960.37|2007.36|2007.54||2015.87|1981.11|1979.38|1927.01|1961.49|1994.13|1993.79|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828|7950.9902|7982.8599|8042.02|8207.6396|8187.6401|8217.0596|8310.5996|8358.2002|8098.25|7980.98|8019.5698|7985.3599|7827.54|7686.5898|7732.1602|8098.2998|8032.3799|7982.3599||8083.0698|8161.0801|8162.2202|8307.6602|8404.6504|8231.4805||7852.46|8039.3901|7921.79|7806.3599|7611.5698|7928.6699|8025.46||8295.2803|8333.4697|8257.1504|8393.1699|8214.0996|8185.6899|8322.2998|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|440.4|438.5|436.66|438|441.29|437.73|442.25|445.35|441.78|448.83|455.47|463.54|435.59|433.74|438.73|438.9|432.3|429.73|427.65|427.23|427.29|426.16|430.34|434.9|436.4|431.35|432.25|421.78|411.57|415.37|411.25|411.12|415.78|409.01||398.93|403.14|398.7|||397.97|395.11|398.07|390.52|396.7|395.58|411.43|415.77|411.77|402.25|407.11|405.28|410.69|412.22|414.99|414.15|409.5|405.48|412.25|413.88|419.61|424.18|419.24|421.28|424.29|422.81|416.93|415.76|424.33|425.27|430.72|429.98|404.55|403.46|402.11|398.93|393.04|401.04|402|394.76|397.46|402.43|397.7|396.1|376.36|370.55|373.95|365.42|377.64|380.83|366.78|358.5|353.47|360.17|366.24|371.57|375.85|372|385.25|383.83|380.87|363.95|377.5|362.13|385.92|400.89|417.82|435.89|432.37||449.63|447.56|449.42|456|471.06|462.62|456.2|459.59|460.07|455.57|462.45|449.53|468.5|474.14||474.42|478.11|480.09|482.12|491.42|500.79|511.62|506.52|516.02|523.18|520.59|515.43|521.87|509.05|514.65|508.26|520.09|520.58|516.98|520.99|525.62|516.14|505.18|513.07|517.66|523.12|511.82|506.34|502.67|497.43|495.92|487.13|494.68|492.14|491.47|494.86|493.26|486.88|476.65|472.87|474.6|480.11|497.95|514.11|508.01|503.7|490.36|497.7|495.55|496.42|499.48|493.85|500.99|492.65|498.2|512.66|520.07|529.94|536.01|537.92|||532.42|540.23|543.61|540.59|537.69|529.83|530.01|531.55|525.67|519.43|527.11|526.9|527.43|523.43|509.23|513.36|504.87|502.19|519.41|539.83|531.45|546.96||572.63|575.82|575.14|577.73|576.82|581.86|587.65|582.96|580.83|||587.75|580.46|578.31|592.27|592.16|591.46|591.24|594.4|584.68|586.64|586.14|593.69|597.81|587.33|581.46|571.1|572.16|583.06|573.91|582.96|580.83|575.94|564.45|568.6|561.41|555.06|555.8|535.04|535.29|538.54|553.87
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302|7190.4102|7134.6699|7292.6899|7414.54|7502.25|7497.29|7648.52|7747.1099|7762.1201|7672.1499|7678.71|7956.5|7783.6699|8175.6899|8387.7305|8505.6201|8632.4297|8479.04||8635.2998|8631.4902|8753.8096|8992.1904|9035.7598|8954.2402||8877.0195|8810.8604|8851.4004|8768.3799|8716.1104|8714.0801|8983.2695||9216.4805|9249.6201|9350.5195|9420.6504|9587.7695|9486.2598|9482.5195|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805
01045|49558|/indices/hsci-tele|INDICES:HK|1234.88|1246.71|1224.9399|1230.29|1230.88|1232.67|1227.83|1219.63|1223.84|1227.66|1233.66|1234.75|1233.72|1215.22|1222.5699|1221.01|1216.84||||1208.36|1182.75|1182.6899|1175.3|1183.4|1186.3199|1169.39|1153.73|1144.89|1141.86|1139.54|1146.11|1150.62|1128.4||1104.8|1094.1899|1113.25|||1115.3199|1110.1899|1096.23|1082.96|1091.01|1105.6|1105.15|1113.72|1104.08|1102.52|1103.16|1099.16|1101.37|1123.1801|1126.55|1091.61|1093.28|1098.98|1086.64|1086.22|1094.55|1077.53|1074.58|1073.28|1053.79|1049.8101|1050.52|1043.88|1042.88|1031.2|1032.62|1009.83|1013.66|1015.37|1014.75|1010.49|997.58|1006.82|993.05|986.5|1003.52|1020.53|1015.04|1010.58|1013.36|1043.55|1051.21|1052.79|1055.14|1050.8101|1049.15|1048.3101|1050.16|1047.72|1056.87|1062.96|1069.24|1068.13||1043.6801|1050.6|1050.5601|1058.87|1083.52|1092.5|1106.12|1092.52|1091.33|1098.1899|1100.67|1104.15|1107.17|1105.77|1114.84||1102.02|1081.46|1079.6899|1080.53|1108.6801|1108.16|1110.65|1124.17|1126.84|1127.2|1132.52|1130.29|1130.0699|1136.67|1146.9|1143.45|1136.24|1142.3|1131.89|1135.97|1136.89|1126.89|1126.34|1116.89|1110.25|1108.14|1100.14|1081.5699|1079.76|1096.78|1094.96|1089.88|1094.12|1098.86|1097.92|1102.04|1103.5|1111.62|1108.0699|1101.8|1084.35|1091.92|1096.49|1097.63|1089.12|1083.53|1086.14|1081.01|1081.9301|1080.01||1080.62|1075|1076.54|1074.1899|1070.28|1076.03|1077.88|1085.0699|1079.16|1081.55|1076.49|1088.24|1081.23|1081.62|1094.47|1097.03|1098.8101|1100.87|1105.11||1104.51|1101.6801|1103.6899|1110.26|1109.23|1104.53|1115.4|1137.17|1131.52|1129.86|1122.49|1130.79|1111.27|1111.17|1108.65|1095.61|1110.0601|1110.99||1114.48|1121.3199|1126.3199|1132.52||1138.26|1131.98|1119.05||1128.11|1162.5699|1160.62|1176.21|1182.5|||1181.55|1181.3199|1168.41|1166.6899|1183.51|1179.5699|1181.27||1172.16|1164.71|1159.22|1166.99|1176.24|1176.73|1172.4301|1189.87|1163.75|1162.39|1141.49|1141.96|1112.16|1082.42|1045.3101|1090.62|1113.7|1119.0699|1102.0699|1106.3|1116.4|1130.1|1148.04
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2964.1201|3002.1899|2986.3201|3045.78|3061.7|3034.1699|3117.3899|3055.3601|3055.1699|3054.1399|3148.1299|3179.96|3199.6101|3120.3999|3126.3101|3249.99|3212.8201||||3118.28|3068.54|3052.6101|3037.78|3074.98|3075.6399|3035.1399|3020.96|3037.99|3005.3701|2926.3501|2972.1299|2921.75|2863.47||2802.4199|2779.8899|2818.0601|||2800.3899|2827.29|2732.51|2707.5901|2743.3601|2787.21|2767.99|2802.4399|2801.1001|2778.21|2860.1399|2818.24|2701.5801|2765.73|2774.26|2644.4099|2645.72|2612.8201|2490.0801|2359.1101|2347.3701|2400.27|2383.26|2394.1699|2453.1499|2513.24|2534.3899|2573.03|2583.3201|2497.53|2458.6899|2261.3201|2325.21|2372.51|2387.3899|2319.95|2178.02|2254.79|2152.51|2028.54|2052.55|2162.8401|2156.9199|2110.71|2092.01|2212.74|2228.9299|2264.0901|2330.6299|2280.02|2295.23|2260.24|2317.9099|2332.2|2372.74|2505.0601|2558.3999|2568.5||2405.4399|2402.47|2452.0601|2491.8601|2585.4399|2559.7|2513.8701|2560.8701|2607.51|2667.3301|2612.98|2644.8999|2663.54|2681.5901|2749.52||2702.77|2633.8999|2655.9299|2672.1201|2647.1001|2721.6299|2749.3401|2819.0701|2829.3999|2831.8899|2873.75|2850.71|2791.45|2847.1799|2900.3101|2897.8899|2887.4099|2940.52|2896.51|2919.53|2923.3899|2901.5901|2797.3999|2871.02|2888.1201|2916.76|2891.5|2856.3301|2849.6699|2915.0801|2867.51|2932.1399|2913.8899|2962.7|2930.8899|2954.1101|2951.8701|2980.28|2938.6201|2981.01|2931.05|2965.7|2942.9399|2936.26|3012.01|3129.8701|3134.2|3076.8|3102.6499|3114.8999||3143.8799|3124.5801|3247.55|3153.3301|3047.51|2948.78|2887.6399|2939.04|2899.8999|2869.1899|2863.74|2917.71|2912.28|2929.24|3029.53|2972.6399|3037.3799|2966.9299|2990.22||2891.05|2910.8401|2904.73|2829.1001|2734.1201|2673.4099|2675.99|2659.71|2738.73|2796.29|2743.04|2831.3701|2786.3301|2703.1299|2678.4099|2593.3999|2650.98|2569.96||2627.3101|2774.51||||2831.72|2739.9399||2693.5801|2640|2788.4299|2784.4299|2840.5601|2798.79|||2865.4099|2764.3601|2752.46|2674.6399|2825.1001|2836.78|2900.51||3000.3999|2934.6299|2933.49|2990.6101|2886.1599|2824.6001|2838.26|2958.27|2928.8999|2917.78|2820.51|2838.8301|2845.6399|2659.8799|2377.1499|2514.51|2754.3|2822.71|2767.46|2793.5901|2899.8899|3048.8999|3201.53
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|20776.4609|20986.9004|20991.25|21185.2891|21129.1406|20768.0195|21120.8691|20975.9395|20978.8809|21040.2109|21390.9609|21682.0996|21643.6602|21348.4707|21651.1094|21932.9395|21920.3301||||21664.7598|21552.6504|21545.7305|21674.3301|22027.3691|22053.7109|21656.8008|21430.3203|21919.7402|22043.3594|21528.7402|21655.6406|21192.0508|20988.6094||20737.1406|20922.2598|21081.2109|||20760.7207|20897.2598|20190.0508|20125.5703|20507.5195|20496.1602|20414.6406|20800.1309|20523.3496|20357.4609|20566.2891|20248.6309|19821|20309.4102|20181.4902|19920.8008|20074.9609|19942.4902|19109.4707|18293.1895|18056.0605|18347.4609|18133.2109|18311.1309|18481.9492|18866.4199|18992.2891|19079.9707|19198.9004|18672.6309|18413.6699|17709.75|17654.1094|17813.1895|17907.2891|17649.3691|16878.7402|17273.25|16633.3301|15684.5098|16010.3203|16729.3906|16754.0605|16635.2402|16573.8398|17315.1504|17409.7402|17748.8594|18347.9102|18128.0391|18137.7305|18067.1406|18303.5195|18626.3809|18774.7402|19614.1992|19790.4902|19874.4492||18925.6406|19017.6094|18934.1602|19156.4492|19560.2305|19250.3594|19264.3105|19603.7793|19616.5801|19925.1191|19700.25|19765.0098|19636.0703|19467.0898|19793.1797||19511.4707|19130.6699|19431.5098|19481.7109|19622.9492|19974.4395|20081.9199|20693.4297|20642.3496|20862.1094|20982.2109|20568.2402|20194.4199|20359.8691|20540.8691|20648.0801|20696.4707|20633.8008|20568.1504|20699.9297|20625.5996|20696.8594|20291.5195|20818.7207|20851.9902|20838.2598|20698.3398|20520.4492|20657.0801|21157.4609|21091.6602|21510.9199|21369.1504|21274.6895|21402.9492|21561.8301|21569.3105|21574.9102|21458.6699|21608.2109|21352.0898|21620.5703|21672.0996|21426.1504|21609.3906|22018.0703|22066.9395|21865.5098|22116.7793|22246.2598||22529.2207|22103.5508|22574.3105|21982.4609|21532.4902|21079.8594|20887.8809|21042.6895|20732.8008|20314.1992|20114.9102|20473.5098|20503.7207|20478.6406|20874.2109|21045.8906|21536.2891|21374.2207|21718.0703||21271.6406|21334.5098|21369.3398|21006.5898|20528.5801|20256.5195|20290.1797|20048.8203|20542.1406|20502.5098|19976.8301|20356.5293|20363.75|20056.2402|20042.0703|19702.6895|19998.3906|19821.9004||19619.9102|20740.8906|20658.3691|20830.6992||20851.0391|20601|20481.9395|20353.1309|20071.3398|20844.75|20755.1602|20959.3594|20522.8906|||20951|20457.6699|20438.0605|20099.6602|20559.6992|20423.7109|20873.8594||21290.6504|21270.7109|20837.5605|21121.4395|20560.6309|20451.4297|20653.2891|21271.8008|21507.7402|21566.4102|21188.6699|21455.3809|21546.3496|20532.75|19380.7402|20165.0195|21391.1094|21611.7695|21414.2598|21732.4199|22723.5996|23800.0703|24212.0703
01048|49553|/indices/hsci-energy|INDICES:HK|8200.4805|8171.2598|8182.25|8268.6104|8250.9502|8216.1904|8311.9902|8342.6602|8277.21|8173.9702|8252.6201|8451.9404|8468.9199|8370.5703|8390.0195|8570.5703|8481.2998||||8407.8701|8089.7798|8168.6899|8058.2798|8073.5298|8014.1602|7929.4199|7785.8501|7601.8198|7590.8301|7557.9302|7552.8398|7579.29|7634.5698||7543.8999|7513.6499|7609.3701|||7474.3901|7501.5298|7500.25|7467.9902|7507.5|7599.2598|7575.8501|7612.5|7530.8198|7495.2402|7480.8701|7430.6201|7500.4702|7647.2998|7612.7998|7502.98|7607.4399|7728.04|7582.4902|7447.5298|7609.8701|7491.2798|7501.6499|7393|7269.7402|7334.3599|7405.8599|7523.1602|7515.1099|7420.5698|7446.3701|7331.8599|7367.9399|7421.0601|7401.7402|7238.1201|7041.77|7101.0801|6970.52|6771.8198|7162.02|7270.5098|7248.48|7305.0898|7235.3101|7489.4502|7407.6401|7421.8701|7454.8101|7401.7798|7360.6499|7276.5698|7378.5498|7445.3198|7545.6499|7616.4302|7651.4502|7598.4102||7330.9399|7307.9199|7229.3101|7234.3101|7405.5698|7429.9199|7751.4902|7841.6699|7802.8301|7706.46|7666.5|7719.77|7926.9702|7921.4102|7898.7798||7837.71|7770.21|8027.9902|8126.9302|8261.7695|7964.3901|8000.8198|8028.98|8186.2202|8242.4697|8165.96|8139.2798|7825.7998|7759.6099|7593.6201|7499.9502|7370.1699|7392.52|7328.6699|7460.9102|7591.3501|7453.9502|7336.6201|7392.79|7287.5298|7178.1899|7276.75|7294.4199|7314.8398|7502.4902|7489.5498|7585.4102|7512.1201|7531.1201|7335.4102|7341.5601|7348.2202|7527.3501|7514.0601|7454.8999|7116.3999|7171.29|7208.3901|7297.0601|7279.8901|7346.79|7295.4102|7295.1899|7633.73|7598.7998||7648.7798|7709.6001|7944.4302|7724.7402|7510.5601|7597.75|7499.8599|7738.5098|7639.6401|7913.7202|8027.9102|8375.54|8508.7998|8544.2402|8621.9004|8719.7998|8940.1699|8654.0996|8696.79||8614.6602|8709.4297|8738.2402|8740.8398|8744.0801|8561.4102|8456.4102|8283.7998|8283.9199|8248.2002|8004.96|8106.73|8060.2798|7895.2002|7853.4702|7672.9502|7760.6299|7723.1699||7990.4199|8131.3999||8107.96||8100.6201|8016.5|7712.1299|7467.8198|7635.5|8087.6602|8024.2998|8145.52|8462.9102|||8497.6602|8395.8701|8138.1001|8170.4102|8375.5303|8201.4297|8371.8301||8231.0303|8169.3701|8045|8150.7402|8161.0698|7989.1699|7653.2598|7711.04|7572.9199|7637.52|7318.9502|7310.7798|7124.46|6778.4302|6534.1401|6983.9102|7306.1699|7447.8198|7503.6099|7615.2598|7955.3999|7888.77|7947.6499
01049|49560|/indices/hsci-financials|INDICES:HK|3330|3349.6201|3328.6899|3381.76|3366.96|3376.98|3409.6599|3376.48|3348.6899|3341.23|3370.4399|3425.29|3449.1299|3466.3201|3495.8|3555.25|3556.3601||||3480.4399|3444.74|3439.3701|3419.3|3458.02|3439.8201|3401.8201|3359.04|3347.8101|3370.3|3331.8601|3320.5701|3318.21|3225.01||3188.99|3166.1399|3190.3601|||3133.4399|3120.1599|3086.04|3067.0901|3075.72|3105.76|3097.47|3123.22|3138.05|3115.4299|3142.1699|3094.3501|3014.6799|3104.45|3101.3601|2996.1499|3029.22|3010.53|2962.49|2835.8701|2906.23|2885.8501|2855.9199|2836.6899|2822.26|2846.5801|2874.3999|2883.23|2904.02|2839|2789.48|2631.26|2667.2|2670.24|2660.7|2576.24|2477.0901|2534.6599|2501.2|2421.6101|2453.1101|2514.99|2500.1499|2483.1001|2525.4099|2649.05|2660.97|2661.8799|2687.03|2653.8999|2633.46|2601.8|2642.0901|2650.3|2695.1299|2749.78|2777.5601|2792.53||2638.3701|2685.1299|2640.3401|2664.4299|2760.3301|2775.1299|2845.77|2850.1599|2905.1699|2937.03|2926.1499|2932.6399|2952.98|2946.5601|3014.0701||3014.96|2942.1899|2965.6101|2998.1299|2991.8301|3001.76|3020.5901|3045.6101|3048.55|3057.4299|3080.0801|3070.04|2995.28|3018.6299|3042.9199|3065.8401|3060.48|3109.5601|3110.71|3126.8501|3155.71|3142.45|3093.77|3133.99|3133.45|3123.4199|3115.8501|3071.8201|3084.24|3158.3401|3142.01|3174.1799|3187.29|3202.6799|3150.98|3130.25|3115.1001|3189.6599|3171.1101|3190.71|3111.26|3173.9399|3222.1799|3243.75|3257.6599|3308.5601|3301.1101|3306.1399|3377.49|3378.76||3423.1101|3425.46|3469.9299|3435.8799|3368.8899|3343.0701|3326.3899|3387.0701|3311.5|3300.25|3272.4299|3308.6101|3260.6699|3246.23|3316.97|3347.9099|3361.21|3352.1899|3384.5||3336.98|3362.25|3369.5901|3354.3301|3328.3899|3268.4199|3261.5701|3235.45|3250.3799|3276.3999|3195.5|3230.0801|3228.55|3152.98|3150.0601|3102.1599|3152.0901|3166.01||3193.1799|3285.1299|3306.3601|3304.01|||3262.6101|3198.6699|3211.99|3275.27|3400.8301|3413.5|3403.8101|3409.8899|||3471.8401|3457.29|3462.52|3483.6599|3546.6399|3509.3799|3533.1599||3571.0601|3542.1699|3524.05|3518.4299|3467.4099|3464.3301|3448.49|3485.1399|3491.0801|3467.47|3412.8899|3446.27|3419.3401|3240.6101|3151.0901|3296.03|3318.98|3304.8701|3234.5|3256.71|3294.1001|3444.8899|3502.1299
01050|49563|/indices/hsci-cong|INDICES:HK|1566.54|1567.38|1567.29|1599.78|1597.46|1608.27|1605.26|1598.9|1576.09|1582.01|1601.6899|1630.37|1648.65|1625.67|1651.63|1644.51|1646.6||||1622.26|1602.83|1601.5601|1600.3|1613.29|1579.05|1570.74|1541.22|1550.92|1549.92|1539.37|1548.67|1533.14|1513.75||1507.9399|1496.2|1518.5699|||1478.5601|1487.47|1454.21|1461.1|1454.24|1464.3199|1447.03|1454.85|1456.98|1447.01|1454.3199|1415.27|1396.8199|1422.1899|1413.08|1389.15|1420.04|1433.55|1402.28|1373.95|1388.9399|1394.63|1386.95|1384.3199|1381.15|1379.98|1398.79|1406.48|1413.41|1364.77|1349.85|1299.4399|1319.63|1332.5699|1323.76|1291.14|1256.9301|1278.86|1252.77|1233.34|1265.34|1281.5601|1284.0699|1290.61|1285|1311.37|1328.28|1324.25|1323.02|1319.08|1318.9399|1321.01|1330.05|1350.11|1358.24|1389|1403.1801|1405.6||1353.78|1357.84|1344.3101|1354.22|1400.5601|1375.2|1449.25|1453.52|1471.55|1481.6|1464.53|1471.49|1463.67|1454.77|1485.86||1469.64|1448.0699|1461.38|1474.38|1486.59|1502.42|1507.25|1519.3101|1535.42|1530.47|1558.04|1534.41|1517.15|1547.24|1573.16|1569.24|1556.41|1563.4|1559.92|1563.41|1569.73|1560.65|1527.0699|1541.33|1529.86|1535.55|1512.45|1497.76|1493.83|1530.46|1536.6801|1543.23|1543.4301|1557.95|1532.51|1533.8199|1545.6801|1559.3199|1558.5601|1568.54|1529.9|1537.97|1553.62|1552.12|1553.35|1565.1801|1550.36|1542.66|1563.28|1557.0601||1550.47|1561.3199|1582.9399|1558.23|1535.2|1527.71|1517.39|1524.55|1515.67|1507.02|1533.59|1578.77|1582.62|1584.2|1600.29|1609.16|1624.22|1632.66|1643.54||1647.3|1659.26|1650.47|1652.55|1649|1620.7|1616.48|1603.66|1642.3199|1644.17|1613.85|1617.58|1611.02|1583.22|1574.12|1547.58|1561.05|1566.13||1581.16|1612.4301|1623.78|||1603.03|1607.0699|1571.89|1575.86|1597.96|1648.27|1662.1|1652.33|1650.6801|||1653.78|1648.12|1635.88|1650.1899|1650.49|1637.77|1672.42||1695.46|1691.92|1677.76|1688.77|1678.42|1687.1|1686.4|1676.53|1669.49|1673.34|1660.08|1660.42|1619.46|1533.3199|1518.54|1588.38|1597.59|1610.64|1564.27|1567.91|1579.59|1598.01|1601.11
01051|49555|/indices/hsci-indu-good|INDICES:HK|1216.67|1223.26|1221.79|1251.34|1257.86|1256.36|1282.36|1262.72|1260.5|1262.96|1305.46|1323.09|1332.55|1283.8101|1296.89|1326.86|1330.6801||||1290.0699|1263.47|1257.17|1247.08|1258.37|1240.16|1240.8101|1234.33|1233.64|1228.5601|1204.63|1195.78|1182.96|1185.11||1167.17|1154.27|1182.85|||1155.77|1165.36|1150.05|1151.8|1171.71|1203.64|1184.13|1192.6801|1182.97|1184.61|1210.0699|1189.1801|1150.88|1192.95|1195.02|1160.0601|1181.47|1183.16|1140.6899|1103.3|1116.37|1142.98|1123.8199|1121.48|1125.86|1141.28|1153.28|1172.39|1191.6801|1156.5|1121.8101|1061.47|1086.24|1087.4399|1089.28|1041.5699|992.37|1014.3|990.37|936.33|961.9|1006.51|1003.04|987.47|969.76|1023.36|1009.23|1026.8|1046.24|1017.53|1010.84|987|1003.22|1007.96|1017.21|1062.9399|1080.74|1095.29||1046.14|1044.65|1047.45|1070.96|1109.92|1098.63|1114.12|1135.25|1152.5601|1185.6899|1176.1|1200.0601|1221.42|1240.8|1262.97||1251.74|1234.87|1248.75|1252.5601|1243.52|1257.3|1280.9399|1321.11|1338.03|1334.9399|1358.54|1336.52|1313.4399|1338.25|1353.39|1376.38|1366.87|1380.09|1377.3101|1373.46|1397.38|1406.9301|1372.49|1408.98|1416.23|1416.51|1379.08|1373.17|1373.64|1422.86|1432.13|1445.46|1447.29|1457.33|1433.96|1458.59|1459.13|1459.8199|1445.45|1462.05|1430.84|1459.79|1438.92|1436.9301|1455.3|1492.84|1470.46|1458.05|1470.7|1486.55||1499.27|1504.7|1562.9399|1522.22|1489.13|1445.66|1432.87|1471.5601|1463.96|1456.01|1458.95|1491.37|1500.55|1519.05|1549.36|1543.01|1587.51|1569.0699|1577.71||1561.54|1559.8199|1557.75|1518.58|1500.63|1494.03|1484.88|1477.71|1495.14|1494.35|1454.49|1466.13|1453.63|1397.28|1389.1801|1355.03|1391.05|1374.03||1392.22|1441.24||1462.09||1451.72|1419.36|1397.05|1360.27||1428.29|1417.92|1458.39|1484.5601|||1504.5|1466.01|1462.8101|1454.61|1508.61|1497.36|1534.92||1588.89|1574.25|1557.8101|1586.74|1545.66|1528.34|1535.72|1601.5|1631.3|1629.24|1617.17|1634.76|1617.54|1554.16|1419.37|1515.4|1601.08|1621.79|1581.24|1592.42|1641.3|1689.71|1729.46
01052|49562|/indices/hsci-info-tech|INDICES:HK|11436.4502|11727.4502|11540.04|11627.9805|11804.21|11762.8896|12211.8896|11841|12013.0801|11905.04|12273.8398|12394.0596|12465.8301|12202.3604|12314.7803|13021.1602|12846.5303||||12448.5801|12088.1396|12199.1396|12128.4199|12096.1504|12202.7197|12040.4805|12242.1504|12099.1504|12160.0703|11742.7803|11774.9297|11510.8203|10949.5498||10655.6602|10707.5|10755.9697|||10568.9004|10732.3096|10242.5596|10212.2803|10526.6104|10455.3398|10457.2197|10757.0303|10603.2998|10528.0898|10915.29|10592.29|10019.6504|10449.5898|10601.5098|9890.5898|9792.2002|9632.0098|9424.6104|8746.1396|8869.79|9064.7695|9064.1504|8936.3096|9285.5596|9584.7998|9499.4102|9683.7002|9670.1699|8893.3896|8836.3301|7936.6899|8176.48|8395.1797|8499|8273.1797|7666.8599|8013.73|7837.1602|7183.1001|7086.6099|7523.0898|7392.96|7250.1802|7101.5898|8012.3101|8015.5498|8312.4902|8696.2197|8408.3398|8435.8604|8332.5498|8585.04|8643.1904|9005.04|9346.7598|9596.3203|9645.5898||8991.8301|9095.3301|9191.71|9212.8203|9538.6299|9500.8604|9291.25|9548.5|9703.0098|9982.6504|9787.4805|9996.7002|10212.79|10157.7305|10445.8496||10498.5498|10223.4502|10372.8896|10480.25|10538.6504|10783.1797|10837.4805|11067.7598|10959.7305|10986.29|11008.96|10909.6904|10245.21|10441.75|10445.54|10519.8604|10474.3096|10436.2998|10358.4297|10594.71|10672.71|10607.04|10270.9004|10500.4199|10581.6797|10873.9404|10939|10551.7305|10338.9004|10587.4805|10725.3604|11297.75|11338.6201|11561.4404|11370.4502|11547.5596|11543.3604|11644.5195|11412.7803|11519.9502|11167.2998|11554.4297|11478.9102|11458.1299|11742.7197|12253.3301|12165.6299|12159.96|12237.8799|12243.5898||12194.3496|12506.7998|12740.1104|12855.3398|12580.6797|12179.5303|11928.5898|12392.4199|12161.3096|12174.1299|11915.9902|12317.1201|12078.1699|12087.79|12783.7305|12684.04|12710.2998|11977.5195|11921.9902||11397.7998|11501.3604|11623.79|11229.1699|10819.9805|10361.6104|10392.7998|10446.5303|10777.8896|11020.0596|10581.9502|11182.8203|11269.2197|10658.0703|10695.1797|10283.5801|10641.6602|10365.3604||10715.6396|11278.8203||11676.1104||11757.2402||10284.6504||9902.1504|10337.04|10401.8096|10815.7002|10879.5098|||11281.4199|11301.9102|11199.0996|10951.4805|11516.2803|11671.8604|11916.7197||12350.1699|11832.5898|11861.1504|12062.9102|12030.8398|11704.4902|11289.0596|11817.4297|12352.8604|12042.3203|11362.04|11614.1104|11890.04|10961.2998|8801.0801|9694.0498|10901.1797|11451.2598|11441.0195|11378.4102|11549.8701|12118.8496|12702.7803
01053|49554|/indices/hsci-materials|INDICES:HK|6477.1802|6462.3701|6583.8301|6693.3198|6611.9302|6599.8198|6763.5|6710.5|6694.1299|6644.5098|6915.2598|7065.9399|7132.1201|6903.1499|6869.9702|7142.21|7118.8501||||6919.0298|6718.1201|6663.0801|6563.8999|6664.2598|6615.2798|6575.9199|6497.6602|6499.25|6506.5801|6165.4199|6162.25|6080.5|6094.9702||5908.8501|5885.1401|5981.29|||5840.5|5909.8198|5961.0698|5867.25|5991.8501|6068.7202|6089.1802|6170.0698|6075.3301|6094.1499|6247.3999|6022.5|5897.9502|6134.71|6125.1001|5917.8901|5966.9199|5862.8901|5717.0698|5584.0898|5661.52|5629.8799|5530.54|5514.04|5500.5601|5562.3799|5616.1899|5775.7998|5777.1201|5653.1699|5617.2402|5279.3301|5424.6602|5327.3301|5281.6699|4957.6802|4752.4302|4863.5|4736.9302|4516.9199|4631.6099|4790.2402|4663.5298|4601.5698|4576.5801|4742.8398|4729.2002|4759.0298|4852.02|4824.0601|4809.2598|4722.2002|4819.3398|4759.5898|4795.48|4978.6299|5088.4399|5063.9102||4800.0698|4782.6602|4697.5|4717.0898|4975.1499|4936.3398|5168.1802|5300.8901|5347.1899|5395.0601|5341.0698|5404.1899|5565.9199|5622.8101|5709.6299||5692.1699|5527.4399|5501.3501|5474.8398|5351.7202|5354.25|5496.7998|5614.75|5678.4102|5763.52|5877.1201|5782.46|5622.73|5743.0098|5773.79|5665.1802|5684.1699|5745.9702|5782.8101|5819.8198|5904.6001|5799.6699|5666.3701|5716.25|5650.23|5662.4399|5535.3501|5484.3101|5504.3599|5665.04|5734.54|5778.6201|5695.23|5786.3301|5659.48|5673.5898|5721.5801|5769.9502|5718.5098|5735.0898|5506.8198|5679.6499|5724.0601|5764.1099|5870.4102|6041.27|5964.9102|5964.5|6124.7598|6093.1899||6244.6099|6249.5801|6488.21|6390.7402|6151.3101|6215.77|6298.5498|6392.3999|6353.3101|6458.3398|6374.4902|6534.2598|6479.4399|6565.6802|6673.6299|6696.25|6791.7002|6642.27|6699.1401||6404.0898|6441.2798|6539.9399|6404.7998|6351.46|6322.3301|6298.6699|6281.02|6443.3101|6398.4502|6222.25|6295.1001|6273.3301|5992.5498|5960.4702|5855.0698|6039.1401|5959.4102||6163.2998|6494.46|6452.54|||6719.25||6513.3799|6236.6499||6927.5298|6888.0298|7095.0298|7485.98|||7609.8198|7444.3501|7121.3901|7109.75|7446.1299|7261.71|7328.3999||7426.9902|7266.9399|7169.3398|7239.3198|7202.4502|7199.6099|7234.27|7317.48|7094.5298|7049.5801|6819.73|6898.0498|6774.5498|6292.5698|5764.7798|6329.75|6916.3398|7031.46|7018.48|7105.6401|7589.1602|7475.4902|7626.3599
01054|49561|/indices/hsci-prop---con|INDICES:HK|2358.3601|2383.5801|2361.2|2411.3999|2397.73|2438.05|2454.8401|2442.3501|2426.4099|2422.29|2485.4399|2506.27|2527.1299|2496.51|2553.72|2609.25|2585.1399||||2530.74|2495.78|2462.71|2475.0601|2483.1101|2473.51|2462.74|2466.1599|2478.3899|2493.6399|2503.3701|2495.1799|2481.8701|2400.1399||2364.95|2327.23|2346.1699|||2353.6299|2345.71|2314.27|2316.3401|2386.1299|2400.26|2360.01|2382.1699|2403.74|2376.3401|2460.6001|2315.2|2242.05|2341.8401|2309.3899|2220.71|2248.3601|2268.22|2269.76|2160.1699|2215.6001|2165.95|2100.76|2094.1201|2108.5601|2141.1201|2175.05|2183.5|2238.1201|2178.51|2049.1699|1880.61|1888.4399|1874.0601|1877.9|1837.3|1744.74|1780.16|1734.4301|1684.17|1763.3101|1823|1834.5601|1836.83|1868.55|1983.38|1992.91|2002.6899|2034.78|2020.8101|2022.1|2006.4399|2026.47|2062.6299|2095.6499|2130.6599|2177.3899|2190.05||2131.54|2091.51|2072.6201|2117.24|2216.3799|2210.1599|2252.8501|2284.8|2316.99|2364.5901|2359.28|2393.1699|2416.1499|2375.8999|2417.79||2412.9399|2341.3301|2359.1799|2363.4399|2322.4199|2316.7|2349.98|2346.0701|2351.49|2358.2|2383.0601|2349.6599|2319.6699|2364.1899|2391.5901|2377.28|2368.3501|2397.9199|2389.3799|2341.8701|2370.72|2364.21|2337.24|2395.9199|2386.74|2401.3899|2364.6399|2340.4099|2363.46|2417.71|2447.53|2487.1399|2480.25|2535.22|2474.28|2439.73|2451.3201|2515.48|2526.3101|2548.27|2490.0801|2555.5601|2589.28|2624.3|2639.1299|2713.4299|2763.7|2775.05|2797.53|2802.1899||2827.8401|2828.45|2824.71|2791.8|2735.9399|2728.27|2701.03|2743.1299|2708.1001|2619|2642.51|2693.05|2664.3899|2671.9099|2747.4099|2790.76|2770.3799|2768.53|2772.9299||2787.8101|2848.75|2836.97|2815.3401|2813.8999|2799.8201|2812.3701|2803.77|2852.6201|2865.25|2836.6101|2844.8899|2824.04|2803.4099|2770.0701|2681.46|2738.78|2751.79||2805|2906.8799|2931.79|2935.98||2899.6899|2874.1399|2829.28|2838.6001|2826.1399|2892.6599|2886.25|2915.95|3025.6201|||3072.1201|3006.45|2991.1499|3021.79|3106.6101|3051.4299|3097.73||3056.1101|2940.05|2913.02|2948.3799|2841.8401|2878.9399|2881.6799|2894.76|2930.75|2938.6599|2863.3|2927.52|2911.3301|2620.54|2465.21|2650.74|2813.5|2859.5701|2834.8101|2879.5601|2948.1001|2964.4099|3001.72
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3122.8301|3161.0601|3138.99|3184.72|3196.55|3193.8899|3260.2|3208.46|3210.6201|3197.6799|3271.5601|3312.0701|3326.6399|3279.6699|3313.03|3420.46|3398.72||||3318.1699|3257.6599|3259.3|3244.1499|3269.6399|3266.3301|3223.8301|3222.79|3210.55|3219.1799|3153.8|3160.6299|3125.6699|3031.75||2974.1799|2964.1699|2986.26|||2938.74|2952.3|2879.72|2865.26|2910.8|2934.6201|2921.02|2967.6201|2955.1699|2938.6899|3001.77|2934.0901|2829.6201|2919.8301|2931.7|2801.6499|2811.54|2796.04|2735.03|2604.8999|2641.3601|2656.3899|2633.1499|2619.45|2655.3999|2702.1899|2714.1699|2744|2755.98|2647.71|2594.71|2414.3401|2459.3201|2487|2495.51|2425.02|2303.74|2369.54|2310.1699|2194.3601|2225.1299|2312.8601|2299.99|2269.02|2265.54|2421.73|2425.1201|2461.1399|2519.3701|2469.0601|2465.72|2431|2474.26|2490.6101|2543.24|2621.3201|2668.4199|2682.6101||2539.3401|2557.3899|2554.6799|2576.8501|2667.71|2659.8201|2671.48|2711.6899|2752.1299|2803.45|2774.76|2808.8|2844.3799|2836.3301|2900.71||2904.5|2834.1699|2864.26|2885.55|2885.1899|2919.1699|2942.3|2986.8799|2983.96|2994.3301|3018.1899|2990.6899|2894.9199|2935.78|2956.8401|2970.6899|2962.52|2985.1699|2973.75|2996.1599|3017.4399|3004.1101|2934.53|2992.6001|2998.51|3021.9099|3008.8701|2952.3201|2942.97|3013.8401|3021.28|3095.0801|3095.0801|3132.28|3087|3100.8201|3099.4199|3141.1299|3109.8601|3135.05|3059.4299|3131.8601|3135.9199|3143.8|3187.1399|3272.3401|3266.3899|3260.1299|3298.45|3297.6201||3305.78|3324.3301|3389.3799|3359.46|3291.3301|3223.7|3184.1899|3261.3999|3202.8401|3185.29|3157.1101|3225.47|3192.6899|3193.8501|3300.1599|3302.9299|3325.49|3249.52|3260.47||3187.6899|3214.78|3227.6799|3171.8401|3116.0801|3048.3101|3051.5701|3041.04|3096.8799|3129.5601|3046.02|3117.26|3108.6201|3018.1799|3009.5|2932.71|2996.1101|2964.0601||3016.76|3135.6899|3149.27|3190.3501||3188.5601|3070.45|3017.8799||2993.3799|3116.6399|3119.8|3170.77|3192.02|||3263.97|3227.5901|3214.1299|3194.7|3302.29|3290.2|3344.3301||3403.03|3325.0901|3312.1101|3352.02|3299.3899|3261.97|3227.3799|3316.74|3345.45|3310.25|3216.3701|3251.1899|3257.72|3044.49|2769.9299|2955.03|3137.02|3197.3701|3153.75|3174.0801|3238.1399|3360.54|3453.97
01056|49559|/indices/hsci-utilities|INDICES:HK|5747.0801|5804.6099|5832.7002|5875.52|5819.4702|5847.4302|5856.0898|5844.6201|5779.9399|5772.5601|5820.4199|5861.79|5857.8101|5811.1401|5895.1001|5934.9199|5918.3999||||5900.5601|5848.75|5856.1602|5797.5801|5845.5698|5794.4199|5809.3999|5774.5898|5841.0698|5838.04|5803.3799|5779.5298|5749.9502|5633.8999||5509.9902|5486.7002|5528.52|||5281.4399|5331.6802|5289.75|5301.9199|5317.9702|5401.8701|5418.9102|5448.6001|5387.9902|5390.7798|5433.2002|5238.9102|5224.8599|5307.9102|5245.4502|5142.6201|5273.1899|5310.6201|5210.7798|5127.9702|5212.3501|5225.5898|5154.4702|5124.3799|5136.8198|5133.8198|5212.0498|5227.2202|5187.9199|5085.2202|4934.79|4717.3901|4827.3901|4849.1001|4830.5898|4722.4702|4599.1899|4662.6499|4612.29|4472.1602|4681.29|4802.3599|4873.3701|4774.9502|4778.3198|4918.96|4927.3999|4996.2998|4993.98|4946.73|4978.3301|4969.6899|4952.2798|5050.8301|5041.1602|5170.8398|5249.3398|5289.4102||5103|5192.1499|5161.3398|5179.1201|5376.75|5443.2598|5545.1899|5622.71|5681.3799|5763.21|5759.77|5752.27|5767.29|5832.3999|5958.8501||5979.7002|5938.0801|5933.1699|5926.8799|5928.96|5952.4399|5955.4199|6058.54|6050.46|6098.1499|6148.1499|6134.6201|6054.5898|6110.9199|6143.0898|6302.5801|6218.1299|6246.0298|6224.8599|6171.2402|6170.27|6117.3901|6039.9102|6100.0601|6151.48|6143.3501|6121.6299|6091.8599|6113.9102|6205.2798|6264.23|6307.54|6268.79|6248|6219.8501|6235.4502|6271.3799|6323.5801|6336.0098|6409.4399|6290.48|6402.4902|6501.0601|6514.1299|6533.02|6610.9102|6551.1802|6485.1201|6508.48|6485.2002||6471.9399|6422.4902|6543.9502|6360.75|6396.1499|6279.3901|6272.9199|6401.5498|6399.7402|6343.0298|6388.6401|6480.29|6624.6499|6566.4399|6624.27|6616.77|6638.1802|6728.52|6758.1001||6770.2998|6757.1001|6771.9199|6653.9702|6675.0801|6648.6099|6639.6899|6581.5298|6647.3301|6677.6899|6574.1802|6625.0498|6495.9199|6469.8501|6454.46|6320.3701|6359.9199|6357.6802||6374.4502|6532.4902|6574.27|6544.9102||6519.2002|6525|6439.4702|6420.8301||6525.3999|6501.3599|6540.6201|6566.77|||6647.9102|6617.3901|6598.4502|6628.3901|6754.8901|6671.75|6744.6201||6833.8301|6825.3501|6742.9902|6823.04|6761.0098|6729.29|6692.6602|6807.5298|6717.3301|6802.6401|6832.21|6723.9702|6764.1699|6545.6201|6342.7002|6684.6699|6938.52|7082.2598|6917.2202|6971.0098|6935.3101|7017.7798|7057.7798
01057|17956|/indices/cnx-media|INDICES:IN|1830.1|1844.2|1840.9|1833.2|1836.05|1882.25|1874.85|1863.6|1853.25|1862.8|1848.35|1856.5|1847.3|1898.6|1854.7|1861.2||1874.75|1898.75|1891|1888.3|1914.35|1933.6|1928.85|1945.5|1972.35|1960.6|1945.05|1936.95|1955.8|1946.4|1975.1|1971.2|2001.15|2015.35|1992.05|1981.15|1994|1981.8|1958.5|1904.2|2004.25|2018.85|2082|2099.1001|2092.3999|2119.8999|2164.8999|2142.3999|2143.2|2139.8999|2153.75|2137.6499|2169.1001|2191.5|2186.8999|2160.5|2116.55|2100.6001|2097.95|2099.1001|2047.45|2030.95|2008|1996.1|1991.15|1999.9|2020.15|2049.7|2053.8501|2104.25|2088.8|2098.7||2105.05|2100.7|2078.5|2074.25|2056.75|2062.3501|2055.55|2073.05||2059.1499|2070.3999|2063.55|2104.1001|2103.8|2109.75|2065.5|2082.1001|2098.7|2093.1001|2094.5|2137.6499|2160.8|2152.6001||2095.45|2039.1|2062.8999|2033.3|2009.1|2029.4|2022.4|2086.05|2160.3501|2121.2|2127.25|2107.6499|2081.3501|2169.55|2217.8|2198.75|2190.6499|2148.1001|2152.3|2162|2130.95|2139.5|2082.2|2071.75||2069.2|2041.15|2083.55|2097.3999|2098.3501|2062.5|2058.6001|2063.6001|2065.3999|2066.95|2037.2||2043.25|2072.55|2092.95||2103.2|2086.55|2097.45|2116.2|2125.2|2126.8999|2079.05|2049.8501|2021.9|1979.85|1962.9|1976.9|1971|1947.9|1956.4|1963.15|1938.15|1931.6|1938.7|1929.05|1951.4|1947.05|1945.9|1936.45|1901.4|1918.65|1910.4|1897.55|1899.7|1903.3|1893.1|1892.9|1846.05|1818.4|1884.35|1786.35|1833.8|1832.25|1892.85|1898.4|1901.55|1980.25|2007.8|2000.9|1971.55|2003.55|2028.85|2060.1001|2037.35|2052.6499|2021.45|1958.5|1911|1891.3|1947.05|1998.4|2018.15|1931.75|2006.9|2010.95|1952.2|1945.35|1924.5|1955.75|1960.15|1967.1|2020.7|2060.6499|2066.05||2158.6499|2149.7|2213.1499|2285.2|2283.6001|2241|2290.6001|2296.45|2299.2|2309.75|2355|||2389.7|2408.3|2445.3501|2412.5|2396.6001|2427.3999|2448.2|2454.6499|2420.6001|2379.6001|2360.5|2307.95|2336.45|2322.75|2321.75|2192.25|2187.6499|2181.75||2171.75|2147.45|2133.45|2183.7|2131.55|2132.25|2125.3501|2042.6|1987.8|1997.1|2056.1499
01058|17951|/indices/cnx-auto|INDICES:IN|13140|13206.0498|13235.2002|13106.5498|13154.3496|13235.0498|13187.8496|13257.3496|13226.0498|13360.1504|13377.9502|13213.25|13206.8496|13323.9004|13076.8496|13089.7002||12957.1504|12960.8496|12797.0498|12691.7002|12763|12817.5996|12821.8496|12748.7998|12832.4004|12769.4004|12753.0498|12819.0996|12783|12627.7998|12656.6504|12512.0498|12614.75|12667.75|12611.7002|12634.5996|12605.4502|12522.75|12415.4004|12236|12554.7002|12695.4502|12879.4004|12978.7998|12775.25|12912.9004|13004.0996|12931|12874.3496|12869.4004|12908.1504|12870.6504|12973.7998|13007.5498|13046.3496|13191.75|13231.8496|13007.6504|13036.4004|12958|12845.5996|12774.75|12745.5|12696.0996|12774.9004|12927.4004|13105.9502|13155.5498|13071.4004|13040.9004|13080.75|13341.4004||13443.9004|13271.7002|13262.6504|13318.25|13416.9004|13381.6504|13190.9004|12979.4004||12952.7998|12794.6504|12695.6504|12729.5996|12721.0498|12732.6504|12562.5498|12478.25|12562.75|12598.2998|12488.3496|12693.5996|12761.9502|12784.5498||12690.5498|12441.0498|12699.2998|12497.3496|12537.3496|12529.7998|12594.3496|13093.5|13320.75|13223.4502|13291.3496|13074|12954.4502|13315.5|13222.25|13264.1504|13256.0996|13219.5996|13151.4004|13072.6504|13225.2998|13246.0996|13220.6504|13266.1504||13217.3496|12886.4004|12929.1504|12877.9004|12913.3496|12925.75|12695.75|12946.4502|13131.9004|13194.25|13250||12923.75|12923.5498|12951.6504||12927.9502|12804.3496|12945.7002|12919.4004|13023.6504|12953.6504|12543.2002|12383.7002|12326.3496|12276.5|12423.7002|12634.2002|12581.3496|12511.2998|12538.9004|12408.7002|12361.6504|12115.2998|12099.3496|12107.3496|12252.5|12124.5996|12114.0996|11952.2002|11649.7998|11692.0996|11711.9502|11701.1504|11850.5|11832.5498|11686.0498|11583.25|11359.5|10881.4004|10974.2002|10754.7002|10830.9004|10956.5996|11206.75|11104.1504|11165.6504|11394|11419.25|11382.3496|11362.2002|11303.1504|11282.1504|11491.4004|11563|11586.5996|11491.4004|11270.25|11097.1504|11011.5|11116.2998|11115.2002|10914.5996|10618|10909.4502|10911.1504|10649.0996|10412.3496|10164.3496|10377.4004|10472.4502|10483.5|10518.4502|10705.7002|10661||10938.2998|11078.0996|11192.0498|11158.8496|11221.75|10916.5|11028.1504|11090.5498|10848.7002|10615.1504|10745.75|||10698.2998|10788.7998|10882.0996|10894.2998|10820.7002|10906.7998|10936.5|10803.8496|10676.8496|10552.0996|10542.1504|10416.25|10421.5996|10354.1504|10412.4004|10463.4502|10572.9004|10448.4004||10576|10350.0996|10131.2998|10074.2998|9979.7002|10019.3496|9832.3496|9560|9480.4502|9896.6504|10261.0996
01059|17953|/indices/cnx-fmcg|INDICES:IN|45617.3008|45758.1992|45799.1992|45976.9492|45508.3984|45488.1016|45671.25|45771.6016|45758.1016|46293.6016|46037.1992|45981.5508|44958.3008|44456.8984|44220.3516|44486.6484||44284.1484|44324.3516|44261.8984|43899.6016|44326.0508|44711.4492|44536.1016|44006.75|43955.6016|43966.3516|44123|44626.0508|44796.6484|44412.8516|44401.5|43723.5508|44013.6484|44192.8516|44171.4492|44508|44589.1484|44559.3984|44744.0508|44314.8984|45085.5508|45284.6992|45694.6992|45981.4492|45320.75|45544.5508|45949.3516|46145.5508|46215.1992|46159.5|45767.0508|45724.6016|45287.8516|45151.1484|45154.1992|45370.6484|45536.5508|45078.5508|44251.0508|44102.6016|44241.75|43854.1992|43854.1484|43611|43747|43845.1016|43910.3008|43911.0508|43919.1484|44520.5|44586.8984|44826.5508||44709.4492|44509.5508|44661.8516|44533.3516|44564.8984|44296.3008|43944.1016|43954.6016||43752.8516|44210.1016|44269.1992|44281.1484|43890.5508|43715.75|43182.8984|43153.0508|43036.6484|43196.8516|42564.6484|43329.1992|43813.3008|44097.1992||44287.0508|43477.3008|44405.6484|44356.25|43964.6484|44218.1484|43937.3984|44854.6484|45080.4492|44500.1484|43981.25|43655.6484|43192.6484|44041.6016|44182.6484|44251.5508|43921.8516|43837.6992|43786.4492|43614.9492|43528.8984|43755.8516|43666.5508|43497.3516||43821.1484|42933.8984|42768.9492|42830.0508|42999.6992|42937.6484|42890.6484|42945.3516|43522.3008|43275.8516|42964.1016||42457.3008|42478.5|42821.6016||42978.5|42930.8984|42830.25|42624.1484|42798.5|42526.75|42487.3984|42271.6484|42036.3008|41799.0508|42386.9492|42502.75|42283|41950.1484|41479.8516|41460.3008|41498.8008|40897.3008|40954.3984|40574.8008|41043.1484|40925.25|40708.6992|40740.1484|39690.6016|39755.6484|38725.8516|37664.5508|37688.3516|38173.1016|38103.1992|37778.8516|37316.5|36963.3008|37317.75|36915.75|36264.5508|36621.1484|36830.8984|36999.1484|37078.1016|37428.6992|37440.6484|37254.3516|37648.8516|38238.4492|38273.8984|38497.3008|38434.5508|38713.4492|38610.3984|38242.6992|37849.1992|37930.9492|38010.8516|38510.8008|38546.3516|37740.4492|37989.0508|37518.75|36759.5|36887.1484|36221.75|36658.3984|36911.8984|36732|37279.3008|37408.0508|37621.8008||38285.3008|38204.1484|38460.25|37634.5|37866.6992|37167.3984|37775.4492|38005.8984|37722.8008|37337.3984|38422.1016|||38191.3984|37931.3984|38236.25|38322.6484|37561.6992|37588.8984|37656.8008|37191.75|36712.1484|36287.75|35858.25|35640.1484|35659.4492|35522.75|35797.1484|35789.8516|35887.0508|36149.3516||36782.6992|36273.6016|35649.9492|35589.3984|35613.6484|35530.3008|34486.9492|34006.8984|33657.4492|34627.8516|35019.6016
01060|17966|/indices/cnx-consumption|INDICES:IN|7345.5498|7387.8501|7386.7002|7347.0498|7330|7363.7998|7374.8501|7378.3501|7359.1001|7419.5498|7428|7378.5498|7347.2002|7349.5|7289.0498|7316.5498||7392.0498|7451.7002|7425.2002|7374.9502|7452.9502|7516.4502|7485.2998|7425.3501|7456.6001|7434.1499|7438.9502|7523.2002|7571.7998|7501.7998|7534.8501|7488.5498|7552.5498|7550.75|7554.3501|7613.1499|7590.2002|7567.3999|7546.6001|7456.5|7612.5498|7662.8999|7747.1001|7792.6499|7669.75|7762.3999|7827.3999|7835|7828.75|7836.4502|7825.0498|7834.3501|7823.7998|7819.3999|7830.6001|7897.25|7916.5|7812.1001|7741.8501|7745.2998|7747.3501|7697.75|7696|7681.6499|7691.8999|7736.0498|7807.9502|7828.8501|7804.5|7839.1499|7840.75|7903.7002||7938.1499|7909.7002|7918.7002|7916.9502|7994.1001|7965.0498|7864.1001|7824.75||7767.0498|7804.3999|7779.6499|7787.8999|7748.6001|7758.3501|7639|7626.2998|7640.8999|7688.7998|7647.8999|7774.7998|7843.9502|7846.2002||7867.7998|7725.9502|7872.7002|7803|7840.6001|7839.5|7825.5498|7998.2002|8113.5498|8006.8999|8016.9502|7918.25|7872|8028.3501|8029.8999|8047.9502|7996.9502|7951.6001|7955.75|7913.0498|7940.6499|7932|7921.7998|7933.4502||7952.75|7788.3501|7782.6499|7775.1499|7773.8999|7752.25|7672|7789.3999|7880.3999|7853.8501|7787.75||7686.1499|7685.9502|7693.6001||7706.1499|7664.5|7695.2002|7667.6001|7672.8999|7614.7998|7514.8501|7423.0498|7360.3501|7319.1499|7397.2002|7434.1001|7420.4502|7343.6499|7318.6499|7285.7002|7244.5|7135.7998|7111.2998|7094.3501|7160.75|7133.5498|7093.2998|7063.2002|6882.8999|6878.9502|6770.8999|6692.7998|6722.8999|6758|6761.8999|6713.6499|6612.8999|6479.2998|6557.3999|6437.1001|6379.9502|6493.6499|6572.3501|6567.7998|6581.25|6665.2998|6684.7998|6635.75|6679.2998|6751.7998|6771.7998|6849.2998|6851.0498|6918.5|6886.6499|6758|6684.7002|6652.7998|6745.2998|6813.1499|6779.1499|6640.25|6770.5|6739.7002|6590.1001|6536.5498|6475.3999|6597.8999|6643.0498|6662.3501|6756.8501|6851|6873.2002||7057.7002|7088.8999|7161.1001|7062.1499|7123.8501|6971|7075.8501|7108.5|7016.1499|6910|7038.5498|||7049.5498|7052.2002|7131.8999|7121.1499|7031.2998|7071.5498|7063.5|6989.1499|6909.75|6829.3501|6797.6499|6754.2998|6728.0498|6693.75|6736.2002|6748.1499|6791.1001|6793.25||6895.7998|6769.0498|6657.3999|6637.2998|6607.8999|6593.1001|6459.7998|6325.2998|6263.3501|6403.7002|6581.2002
01061|17958|/indices/cnx-mnc|INDICES:IN|19480.3008|19601.3496|19524.4004|19415.5996|19434.6992|19561.6992|19570.9492|19595|19531.4004|19531.8008|19486.1504|19358.6504|19113.5996|19364.9004|19200.5996|19199.4004||19500.75|19732.4004|19692.5508|19673.3496|19910.75|19969.25|19863.4004|19741.9004|19831.6992|19808.5996|19802.4004|19844.1504|19926.25|19779.9492|19809.75|19610.6504|19719.0996|19720.5508|19701.3008|19748.0996|19774.1992|19761.8496|19682.25|19503.8008|19980.0508|20043.5508|20281.0508|20342.5|20094.75|20277.8496|20502.3496|20529.3008|20543.4004|20493.4492|20476.6992|20404.5508|20345.3008|20361.9004|20394.4492|20451.9492|20371.3008|20223.25|20078.5508|20032.4492|19980|19864.9004|19875.8496|19858.8496|19912.6504|19980.3008|20079.0996|20143.25|20110|20072.3008|20029.1504|20136.9004||20213.0508|20052.0996|19946.4492|19968.8496|20036.6992|19909.5996|19742.0996|19635.3496||19584.0508|19655.3008|19574.8008|19637.0996|19602.9004|19607.9004|19480.4492|19403.9492|19416.25|19486.6992|19325.5|19764.3496|19849.0996|19786.5508||19681.1504|19343.0508|19707.75|19465.6504|19428.6992|19455.1992|19438.0508|19855.9004|20044.9492|19928.8496|19987.5508|19857.1992|19678.3496|20234.4492|20165.5508|20007.3008|19843.5508|19744.3496|19726.5|19655.9004|19612.6992|19648.6992|19701.6992|19748.1504||19768.6504|19407.4004|19419.0996|19390.9492|19412.9492|19341.9004|19303.4004|19514.0996|19669.1992|19677.4492|19610.1504||19311.5508|19330.8008|19294.75||19329.4004|19294.3008|19323.6504|19231.4004|19423.9492|19334.4004|19200.5508|18969.6992|18844.9004|18770.9004|19030.9492|19140.6504|19082.1504|18880.4492|18700.75|18691.4004|18663.9492|18409.25|18374.0996|18329.25|18523|18476.9004|18489.5996|18428.1504|17943.6504|17974.3496|17727.5996|17594.6504|17614.5996|17705.5|17649.9004|17481.1504|17296.9492|16983.8496|17157.8008|16897.1504|16919.0508|17174.25|17411.0996|17404.8008|17476.8008|17676.75|17726.0996|17689.9004|17749.25|17944.9004|18006.6992|18283.6992|18193.3008|18355.3008|18279.0996|17989.0508|17787.5|17651.5996|17814.5996|17912.8008|17772.0996|17378.6504|17761|17678.5996|17267.6992|17199.6992|17162.6992|17406.4004|17507|17547.5996|17759.0508|17974.25|17984.5996||18360.9004|18456.75|18588.9004|18387.5|18499.6992|18289.6992|18552.5|18678.5996|18483|18244.6504|18583.3008|||18627.4492|18632.3496|18859.3008|18802.5996|18666.5996|18711.9492|18660.8008|18524.0996|18270.8008|18107.3008|17970.4492|17817.4492|17698|17713.5508|17871.0996|17900.8008|17949.6504|18066.25||18183.1992|17942.1992|17640.0996|17727.6504|17695.5996|17746.0508|17403.0508|17133.4492|17066.0996|17557.3496|17995.1504
01062|17950|/indices/bank-nifty|INDICES:IN|41131.75|41631.3516|41731.0508|41648.3516|41282.1992|41559.3984|41554.3008|41537.6484|41490.9492|41374.6484|41499.6992|40669.3008|40513|40655.0508|40387.4492|40345.3008||41647.6484|42733.4492|42821.25|42506.8008|42328.8516|42458|42235.0508|42167.5508|42371.25|42082.25|42232.6992|42014.75|42582.75|42188.8008|42608.6992|42958.8008|43425.25|43203.1016|42986.4492|43252.3516|42827.6992|42859.5|42630.1484|41668.0508|42408.8008|42617.9492|43359.5|43413.75|43219.5|43498.1992|44049.1016|43946.5508|43708.75|43633.4492|43596.8516|43098.6992|43138.5508|43332.9492|43103.75|43260.6484|43231|43053.4492|43020.4492|42983.9492|43075.3984|42729.1016|42457.0508|42346.5508|42437.4492|42458.0508|42535.3008|42372.6992|42076.75|42137.0508|41603.75|41783.1992||41686.6992|41258.4492|41298.3516|41146.6484|41289.5508|41307.8984|40990.8516|41299.3008||41122.75|41304.8984|40784.0508|40099.5508|40373.1992|40318.75|39920.4492|39305.6016|38624|39118.5508|38712.4492|39093.1016|39178.0508|39282.8516||39110.0508|38029.6484|38631.9492|37647.75|37759.8516|38359.1484|38616.25|39546.25|40630.6016|41203.4492|41468.3008|40904.3984|40776.8008|41209.1992|41405.3984|40873.1016|40574|40415.6992|40208.9492|39455.8984|39666.5|39805.75|39421|39301.25||39536.75|38276.6992|38987.1484|38950.75|39038.5|38697.6484|38297.75|38985.9492|39656.1484|39461.6992|39239.6484||39042.3008|38879.8516|38287.8516||38237.3984|37920.6016|37755.5508|37989.25|38024|37903.1992|37491.3984|37378.1484|36783.75|36408.5|36726.3984|36738.9492|36201|35972.1016|35720.3516|35358.6992|34682.6484|34651.1992|34827.8008|35132.25|35469.6484|35124.0508|34920.3008|34324.25|33815.8984|33940.8984|33539.4492|33425.1016|33269.8984|33642.4492|33811.25|33627.4492|33135|32845.3008|33191.75|32684.8008|32743.0508|32617.0996|33339|33311.3516|33405.8516|34483.8008|35085.4492|34946.1484|34996|35310.1992|35275.0508|35613.6484|35620.8008|35487.3984|35826.9492|35613.3008|35094.8984|34339.5|34290.1484|34247.6016|34276.3984|33315.6484|34163.6992|34301.8984|33597.6016|33121.3516|33532.1484|34693.1484|34482.6484|34275.3984|34591.1992|35232.8516|35264.5508||36163.75|36088.1484|36422.1992|36028.8516|36404.8008|36082.3516|36044.75|36816.1016|36314.8984|36341.6016|36729|||37463.3984|37747.3984|37613.8008|37752.0508|37557.3516|37632.8008|38067.8984|38635.1992|37148.5|36373.6016|36334.3008|35847.3984|35710.5|35410.1016|35527.1016|36147.3516|36348.5508|36018.5||36428.5508|35748.25|35022.6484|35312.1484|34546.25|34475.6016|33815.4492|33158.1016|32871.25|34407.8008|34944.3008
01063|17964|/indices/cnx-finance|INDICES:IN|18434.0996|18587.8008|18636.9492|18595.6992|18428.9492|18516.1992|18511.8008|18485.9492|18395.6504|18371.5996|18447.6504|18022.1504|18084.8008|18095|18091.25|18030.8496||18488.5508|18890|18887.5|18772.4004|18739.6992|18753.5|18604.25|18506.25|18646.1992|18540.0508|18566.5996|18474.0508|18731.5508|18603.75|18782.1992|19007|19196.0508|19074.4492|18981.1992|19090.5996|18982.8496|19011.1992|18928.6504|18595.5996|18858.5996|18925.1992|19222.3008|19277.6992|19111.9492|19216|19466|19409.8496|19313.8008|19290.3496|19292.4004|19180.4492|19242.3008|19297.3008|19249.5508|19369.0508|19358.8496|19231.4492|19200.1992|19216.9004|19277|19069.0996|18973.1992|18949.5996|19070.9492|19077|19148.3496|19083.5996|18970.8496|19007.9004|18604.5996|18689.3496||18739.25|18599.6992|18582.25|18577.1504|18606.4004|18538.3008|18284.3008|18334.0508||18280.9004|18424.75|18194.0996|18057.25|18093.75|18021.3008|17908.9004|17705.5|17389.4492|17603.8496|17455.1992|17626.5|17707|17749.0508||17741.0508|17270.1992|17506.6504|17123|17210.0508|17424.0508|17565.3008|17947.25|18403.6992|18662.1504|18750.75|18492.5996|18372.0508|18654.9004|18745.5996|18605.3496|18437.5996|18383.9492|18409.4492|18140.5|18197.9004|18264.9004|18147.25|18056||18235.0508|17631.6992|17933.9004|17916.3496|17987|17897.3496|17763.4004|18114.9004|18406.0508|18348.25|18191.3496||18055.1504|17977.4004|17699.0996||17697.5996|17534.5508|17472.0508|17551.6992|17538.8008|17584.1992|17437.8008|17280|16880.3008|16734.0996|16837.5508|16858.5508|16600.5|16530.0996|16436.1992|16341.4502|16112.75|15998.75|16043.8496|16200.5996|16365.5996|16260.2002|16179|15980.25|15729.1504|15766.5|15620.75|15474.4004|15409.3496|15559.0498|15651|15595.5|15391.6504|15271.4502|15436.3496|15203.9502|15059.2998|15002|15333.2998|15292.1504|15356.4004|15847.2998|16209.8496|16146.7998|16152|16324.5996|16330.4004|16447.4004|16502.3008|16475.6992|16629.1992|16476.0508|16231.2998|15918.0996|15809.8496|15759.5498|15793.5996|15397.9004|15765.9004|15810.5|15492.8496|15291.7002|15487.5|15974.7002|15929.9004|15844.0996|15895.3496|16261.5498|16236.9502||16671.9492|16636.5508|16713.1504|16557.6992|16804.8008|16639.9492|16664.4492|16959.9492|16702.4004|16708.9004|17034.6504|||17419.5996|17572.1504|17567.8008|17667.3008|17577.4004|17703.5|17989.3008|18277.1992|17467.1504|17147.1504|17167.0508|16836.6504|16667.9492|16616.6992|16672|16936.75|17087.1504|16936.9004||17137.4004|16675.5|16352.0996|16514.25|16165.2002|16134.9502|15845.5|15528.8496|15391.1504|16080.1504|16359.0498
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3810.95|3871.05|3878.8|3860.3501|3820.75|3919.5|3903.55|3906.95|3890.25|3898.2|3888.6001|3772.6499|3778.8999|4006.55|3842.1001|3821.05||4040.3|4190.2998|4248.2002|4229.6499|4227.7002|4213.8999|4267.1001|4347|4279.9502|4223.1001|4236.2002|4206.7002|4322.2002|4273.5498|4309.9502|4300.1499|4380.2002|4348.8501|4318.5498|4254.4502|4224.1499|4225.7002|4171.8999|3888.6001|4139.2998|4190.7998|4313.7998|4328.7998|4334.0498|4464.5|4550.1499|4525|4358.7998|4298.4502|4375.8501|4215.25|4204.3501|4151.8999|4102.6001|4085.3|4000.75|4055.45|4056.8999|4048.8|4046.8999|4008.8|3968.3999|3903.45|3849.25|3791.25|3761.6001|3750.8|3738.3999|3760.8|3786|3835.2||3690.1499|3532.55|3496.1499|3410.2|3437.7|3461.05|3438.8999|3454.45||3427|3311|3272.7|3213.1001|3153.75|3172.05|3050.95|2948.75|2935.3|2982.55|2938.1001|2988.5|3019|3026.05||3001.6001|2914.8999|2995|2907.3501|2874.1499|2935|2941.1499|3053.7|3179.8999|3208.45|3231.45|3215.95|3152|3227.7|3227.6499|3172.6001|3172.8501|3134.6001|3119.6499|3043.2|3048.25|3032.8999|3004.25|3024.6499||3003.3501|2926.8501|2975.25|2946.3|2867.8|2853.8501|2788.6001|2848.8999|2926.7|2933.55|2868.8501||2879.6001|2870.6499|2803.8||2816.8|2829.3999|2841|2891.6001|2906.95|2831.2|2784.95|2818.05|2807.3999|2752.1001|2771.25|2787.8999|2771.3501|2726.95|2721.2|2660.1499|2588.3501|2599.45|2658.1001|2656.3501|2659.05|2609.95|2600.75|2514.6499|2488.3|2488.45|2447.8999|2434.75|2460.55|2483.5|2472.05|2460.3999|2412.6001|2401.8501|2403.1001|2309.3|2368.2|2387.2|2453.3501|2462.6499|2473|2564.8|2577.6001|2585|2566.8|2574.6001|2582.7|2620|2593.55|2575.6001|2602.3501|2521.5|2501.8501|2425.2|2475.3501|2481.1001|2489.6499|2416.75|2484.5|2524.1499|2474.2|2404.3501|2403.45|2540.3|2553.8501|2574.3|2635.8999|2649.75|2668.8||2745.8999|2758.55|2805.3501|2790.8999|2814.1499|2750.3501|2786.75|2846.45|2814.8999|2820.2|2828.3999|||2900.7|2896.1499|2932.1001|2945.1499|2921.8|2932.3|2875.05|2861.6001|2834.5|2725.6499|2746.8999|2714.2|2736.8999|2703.8501|2690.6499|2702.8999|2716.3501|2711.8||2745.1499|2720.6001|2682.8999|2709.7|2656.95|2632.6499|2572.6499|2524.1001|2460.95|2579|2620.55
01065|17963|/indices/cnx-service-sector|INDICES:IN|23782.4492|24010.3008|24005.9492|23930.3008|23747.8496|23968.4492|24011.5996|23962.5|23796.75|23811.25|23955.5508|23584.0996|23626.4492|23671.25|23736.4492|23821||24533.0508|25006.9492|24982.6504|24803.9004|24796.75|24872.25|24733.0996|24543.1504|24559.5996|24377.6504|24369|24335.8496|24612.6504|24275.75|24587.3496|24784.5508|25068.0996|24924.5|24842.4004|25016.9492|24821.5508|24825.75|24692.0996|24311.3496|24776.5|24845.6504|25137.75|25184.1504|25032.8496|25224.9492|25567.0996|25466.9004|25287.3496|25312.5|25506.9492|25428.3496|25546.0508|25642.1504|25610.4492|25788.8008|25693.4492|25514.5|25469.4004|25533.5996|25584.8008|25253.9492|25170.3496|25098.4492|25304.3496|25342.6992|25483.4004|25441.3008|25302.5|25269.75|24691.75|24811.5508||24868.9004|24736.0508|24726.5508|24806.4004|24950.1504|24726.4004|24398.3008|24453.0508||24331.75|24429.4492|24168.6504|24077.8008|23985.3496|24003.9004|23801.4492|23568.6992|23249.75|23477.3008|23296.8496|23615|23655.6992|23735.9492||23666|23048|23379.9004|22930.25|23064.5508|23241.0996|23331.5508|23728.4004|24247.6504|24448.1504|24666.4492|24379.5508|24236.1992|24689.6992|24823.75|24906.1992|24720.6504|24566.6504|24453.3008|24151.6992|24223.6992|24220.4492|24102.0996|24049.3008||24345.3496|23619.3008|24072.4004|24010.75|24146.25|24053.1504|24028.9492|24440.9492|24652.9492|24622.75|24419.3496||24271.0996|24243.0996|23937.5508||23979.9004|23785.8008|23738.5996|23736|23653.3496|23677.1992|23452.0508|23158.3496|22648.5508|22428.8496|22661.5996|22664.3008|22537.5|22372|22176.4004|22077.8496|21673.75|21588.6504|21647.0508|21877.75|22070.3008|22113.4004|21972.4492|21762.0508|21458.4492|21502.1992|21384.6504|21243.0508|21207.6504|21364.5996|21407.9492|21226.5|21049|20844.5|21099.5508|20643.1992|20481.4492|20585.0508|21046.8008|21081.4004|21087.1992|21737.1504|22207.0508|22069.9492|22095.8008|22318.5508|22320.4492|22439.6504|22354.5508|22464.4004|22667.3496|22269.5|21925.0996|21557.3496|21649.8496|21733.1992|21761.5508|21302.3496|22009.1992|22104.0996|21641.9492|21457.6504|21704.1504|22267.4004|22308.4004|22373.6992|22434.75|22880.4004|22703.8496||23210|23236.9492|23441.9492|23184.6504|23510.25|23225.3008|23397.9004|23706.5508|23386.8008|23250.8008|23750.3496|||24389.5|24506.6504|24602.9492|24660.6992|24536.8008|24778.5508|25098.3008|25299.3008|24566.3496|24210.9004|24200.9492|23898.6504|23703.25|23641.6504|23741.4004|23883.75|24037.0996|23762.6992||24024.5|23675.6992|23223.4004|23536.9004|23068.0996|23062.75|22770.8008|22392.5996|22090.5508|22657.8496|22965
01066|17959|/indices/cnx-pharma|INDICES:IN|12154.0498|12298.5996|12237.0996|12248.7998|12268.0996|12327|12302.5|12357.2998|12191.4004|12193.0996|12184.5996|12306.2998|12355.7998|12360.25|12484|12508.0498||12440.0996|12593.8496|12718.4502|12606.4502|12699.0498|12734.5|12648|12659.4004|12668.7998|12671.4502|12682.25|12766.5996|12770.5996|12654.9502|12753.2002|12622.75|12641.75|12551.4004|12597.5996|12634.2998|12624.1504|12694.75|12677.0996|12784.4502|12892.75|12920.4004|12618.4502|12646.4502|12636.2002|12816.0996|12883.5996|12797.75|12758.0498|12774.7002|12728.7002|12869.7998|12955.3496|13052.9004|13086.9502|13120.6504|13144.2002|13087.3496|12993.9502|12968.4502|12888.1504|12876.9502|12836.3496|12794.5996|12861.4004|12948.25|12998.5|13036.9004|13019.8496|13015.6504|12983.0996|13079.5||13230|13422.1504|13559.9502|13556.9004|13492.0498|13212.25|13048.2998|13228.0498||13112.2002|13061.0996|12979.4004|13089.2002|13021.75|13008.25|12982.4004|12950.4502|12867.1504|12839.3496|12826.7998|13028.4004|13134.7002|13188||13233.4502|13118.9502|12971.9004|12874.2998|12705.4004|12598|12475.5|12610.6504|12612.8496|12573.5498|12750.7002|12369.5996|12346.8496|12518.8496|12682.2002|12745.5996|12715.25|12689.2998|12689.9502|12696.2998|12598|12565.5498|12506.1504|12555||12699.4004|12545.75|12580.4502|12593.25|12644|12683.5498|12588.25|12799.9502|12935.75|12979.25|12933.8496||12864|13014.2002|12950.7002||12940.25|12939.75|12982.3496|12682|12780.4004|12766.8496|12776.5498|12660.6504|12628.9502|12341.9004|12488.7998|12617.5498|12651.75|12711.5|12682.2002|12713.4502|12732|12721|12622.2998|12450.6504|12564.8496|12449.4502|12389.7002|12331.1504|12233.75|12218.2002|12260.9004|12159.3496|12210.9502|12214.5498|12221.5498|12178.4004|12127.2002|11939.0498|12098.3496|11847.9004|11803.9502|12066.6504|12261.3496|12218.5|12191.8496|12419.2002|12465.9004|12317.7998|12279.6504|12412.4004|12418.7998|12500.3496|12443.75|12604.4502|12671.1504|12669.9502|12557.5|12543.8496|12691.5996|12889.2002|13065.5|12600.8496|12881.5498|12745.9502|12608.25|12629.5|12424.4502|12557.6504|12596.2998|12785|12820.9004|13008.5|13108.7998||13460.25|13462.8496|13480|13358.1504|13444.0996|13296.75|13569.8496|13821.2998|13660.6504|13522.4502|13717.2998|||13772.75|13744.6504|13837.8496|13838.5996|13815|13758.4502|13809.25|13789.25|13579.9004|13584.0996|13745.5996|13771.4004|13562.25|13607.0498|13724.5|13569.6504|13513.1504|13549.5498||13546.0498|13374.5|13318.8496|13351.9004|13399|13077.0498|13059.25|12844.8496|12546.8496|12600.1504|12643.75
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5161.5|5138.7002|5118.4502|5074.6001|5062.6499|5075.1001|5064.1499|5079.8501|5055.1001|5055.6499|5042.3999|4997.2998|5009.4502|5061.3501|5012.1499|5020.25||5124.9502|5205.2002|5238.3999|5257.3501|5293.0498|5294.25|5258.4502|5202.5498|5231.25|5214.5|5230.75|5259.8999|5317.6499|5245.1499|5256.5|5231.5498|5291.0498|5293.6001|5252.1001|5267.5|5264.6499|5274.8999|5227.8501|5157|5298.1499|5326.9502|5405.6499|5425.1499|5363.7002|5420.3999|5472.5|5448.75|5431.25|5412.6499|5450|5431.5498|5450|5451.2002|5467|5471.1001|5447.3999|5383.9502|5396.5498|5352.7998|5315.8501|5260.5498|5262.2998|5240.9502|5262.5498|5283.8999|5277.2002|5298.5|5272.5498|5265.2998|5222|5263.8999||5301.7998|5268.1499|5236.1001|5243.8501|5272.8999|5234.7002|5164.5498|5115.2998||5058.8501|5054.4502|5018.9502|5048.8999|5022.4502|5004.75|4944.8501|4923.8501|4922.0498|4961.1499|4912.25|4998.5|5036.25|5018.3501||5007.7002|4917.8999|4957.8501|4867.4502|4861.75|4904.4502|4888.3999|5004.8999|5119.2002|5139.6001|5222.6001|5180.3501|5174.9502|5302.7998|5290.2998|5299|5256.75|5205.25|5229.4502|5184.6499|5164.1001|5113.6001|5078.1001|5089.5||5127.5498|5045.3999|5096.3999|5060.8999|5078|5056.5|5009.6499|5097.1001|5122.5498|5094|5064.6499||5020.6001|4983.75|4986.25||4974.6001|4950.6499|4934.8501|4971|4976.8999|4979.2998|4890.5498|4825.3501|4805.7998|4773.4502|4797.3501|4830.1499|4814.7002|4776.1499|4744|4722.75|4661.6499|4621.6001|4613.1001|4642.0498|4657.3999|4669.6499|4616.0498|4582.6001|4568.3501|4561.7998|4540.3501|4619.7998|4633.3999|4603.3999|4572.5|4522.1499|4481.3999|4466.7998|4537.7002|4444.5498|4498.1001|4542.9502|4663.9502|4674.25|4671.5|4784.1001|4831.9502|4783.3501|4821.8501|4830.8501|4852.7998|4887|4853.7998|4877.2998|4863.3999|4744.3501|4748.3999|4733.3999|4772.2998|4804.5|4828.9502|4700.7002|4797.1001|4835.2002|4696.3999|4669.1499|4678.7998|4783.6499|4819.1499|4872.2998|4932.25|4980.8501|5014.8501||5122.1001|5127.8501|5207.5498|5149.3999|5195.2998|5090.25|5197.0498|5237.8501|5169.2998|5102.8501|5110.3999|||5142.6001|5130.8999|5214.5|5209.6499|5149.75|5218.6001|5183.5|5152.2998|5095.75|5018.5498|5029.5498|4981.3501|4949.2002|4921.1499|4916.7998|4882.8501|4890.9502|4834.1499||4917.3999|4843.3501|4754.2998|4811.0498|4797.4502|4773.9502|4708.5498|4620.7002|4578.5|4655.7002|4741.7998
01068|17955|/indices/cnx-it|INDICES:IN|31054.8496|31434.8496|30934.3496|30588.75|30289.6504|30870.1992|30990.8496|30774.0508|30310.6992|30411.0996|30597.6504|30566.75|30018.25|29740.3496|30094.8496|29766.4492||30043.9004|30316.9004|30086|29529.6504|29632.3496|29617.8008|29498|29264.6504|28933.75|28720.3008|28596.3496|28502.6992|28748.1504|27956.4492|28527.75|28677.8008|28962.3008|28737.3008|28621.6992|28687.1992|28583.4492|28636.25|28385.6992|28237.0508|28763.9004|28764.25|28612.5|28556.4492|28702.1992|29087.9492|29713.9004|29376.5508|29050.5|29168.4492|30115|30187.0508|30443|30891.5|31052.0996|31120.5|30391.6992|30345.6504|30309.6504|30334.5996|30178.6504|29405.6504|29446.9004|29209.5508|29669.25|29681.4004|29951.5|29865.3008|29849.3008|29591.9492|28505.75|28626.8008||28741.3008|28693.0508|28795.75|29138.6504|29270.6504|28727.5996|28318.3496|28572.1992||28722.8496|28534.3008|28336.9492|28432.1992|28060.3496|28315.1992|28019.1504|27954.0508|27506.1992|27694.6504|27469.5|28027.5996|27733.5996|27928.75||27496.9492|26729.0996|26981.1504|26819.0508|27067.6504|27004.1504|26743.6504|26592.3496|26782.6504|26843.25|27020.5996|26810.1504|26706.4492|27734.3496|28137.6504|29116.8496|29131.1992|28724.0508|28102.4004|27832.4004|27742.8008|27836.5996|27745.8008|27846.8008||28407.9004|27678.9492|28691.5996|28608.6504|28859.8496|28957.8496|29478.9004|30036.0996|30018.9004|30256.9004|29909||29885.9004|30233.6992|29701.1504||29967.6992|29973.5508|29782.9004|29416.9492|29024.6504|29220|29152.3008|28663.0508|27878.8008|27418.8496|28216|28168.1504|28342.9004|28146.3496|27346.1504|27322.9492|26484.75|26523.3008|26949.75|27063.75|27380.5508|28250.3008|28196.3496|28007.5996|27695.1504|27890.6504|28064.25|27843.3496|28140.0996|28509.0996|28345.9492|27777.8008|28027.8008|27488.4004|27810.6504|26966.1992|26732.4492|27136.4492|27812.4492|27953.3496|27914.5996|29114.3008|29761.5508|29472.1504|29351.6992|29819.8008|29903.8008|29792.4004|29260.75|29679.0508|29753.3008|28641.5996|27932.5508|27566.0996|28531.5|29079.3008|28789.4004|28352.1504|30077.6992|30218.75|29403.5|29624.8496|29756.8496|30050.25|30427.1992|30733.3008|30719.4492|31432.4492|30794.5996||31138.8008|31622.4004|31914.3496|31594.3496|31840.0508|31744|32426.6992|32611.5996|32173.4004|31804.1992|32780.0508|||34354.8008|34379.5|34895.8984|35394.4492|35423.25|35871.5|36466.5508|36442.8984|36343.3984|36317.1992|36463.5508|36146.75|36026.0508|36152.3008|36516.75|36082|36070.4492|35377.75||35643.6016|35729.6484|35097.8516|36028|35348.6992|35399.1016|35440.5508|35055.5508|34135.8984|34177.6992|34130.3008
01069|17965|/indices/cnx-commodities|INDICES:IN|5631|5612|5556.2002|5521.6499|5512.0498|5537.7998|5563.6499|5586.3501|5533.3501|5579.3999|5616.8501|5602.1499|5657.8501|5701.7002|5625.2002|5660.8501||5818.9502|5888.3501|5939.3501|5995.1001|6038|6049.7002|6012.7002|5978|5984.8501|5942.3501|5948.1499|5956.8999|5975.2002|5907.0498|5940.7998|5901.2998|6004.5|6020|5944.1001|5930.2002|5923.1499|5930.1499|5813.3999|5701.25|5909.5|5949.3999|6037.5498|6060.0498|6017.3999|6074|6142.2002|6092.0498|6092.3999|6069.6001|6128.8501|6101.6499|6155.6001|6182.75|6144.2002|6135.6499|6083.9502|5981.1001|5961.4502|5941.8999|5906.2002|5873.25|5849.1499|5816.3999|5867.75|5903.5|5932.7998|5999.9502|5972.1001|5939.7002|5873.75|5949.75||5971.75|5924.8999|5844.3999|5859.1499|5853.2998|5786.8501|5725|5737.1001||5650.1001|5654.1499|5617.0498|5666.0498|5615.3999|5629.8501|5605.2998|5562.2002|5578.8501|5598.3999|5542.3999|5662.1001|5698|5701.8501||5617.3999|5489.5498|5562.1499|5446.1001|5418.7998|5512.7998|5524.2998|5709.9502|5804.0498|5824.3501|5915.6001|5854.0498|5859.8501|6033.8999|6041.2002|5998.3999|5967.75|5892.2002|5908.25|5887.4502|5850.9502|5804.6499|5759.5|5805.4502||5866|5743.3999|5800.8999|5737.7998|5738.8501|5743|5691.7002|5788.6499|5847.7002|5835.3501|5803.2002||5759.0498|5677.1001|5688.8501||5665.2998|5642.7002|5612.8501|5618.6499|5648.5498|5641.9502|5547.2002|5414.1001|5363.4502|5324.2002|5347.3999|5341.6499|5306.9502|5257.5|5227.6499|5200.0498|5114.0498|5109.1001|5125.9502|5136.6499|5157.7002|5060.0498|5052.6001|4965.2002|4955.1499|4956.3999|4983.0498|5021.4502|5066.6001|5046.7998|4999.4502|4924.0498|4862.6001|4839.8999|4973.4502|4843.75|4936.7998|4970.0498|5146.7998|5183.7002|5204.7998|5331.8501|5382.9502|5387.5|5403.7002|5414|5424.75|5523.5|5460.3999|5477.3999|5486.25|5396.4502|5405.0498|5345.25|5397.3501|5468.6499|5662.5|5552.6499|5697.4502|5689.8999|5469.8501|5434.3501|5534.6001|5698.5|5680.1499|5872.1499|5991.8501|6082.6499|6073.6499||6219.3501|6209.8501|6277.5498|6206.1001|6266.1001|6183.2998|6348.5|6425.7998|6375.5|6327.2998|6358.75|||6349.3501|6311.5498|6428.25|6346.7002|6220.8501|6292.8501|6232.0498|6171.2002|6074.7998|5995.2002|6004.6499|6048.5|6028.0498|6012.8501|6015.5|5957.8999|5913.7998|5864.8999||5876.7998|5769.4502|5630.2998|5751.2002|5761.5|5733.5498|5632.3999|5590.8999|5599.25|5607.25|5732.75
01070|17957|/indices/cnx-metal|INDICES:IN|5807.7002|5860.75|5789.6499|5762.8501|5704.75|5773.6001|5880.7002|5975.1499|5757.3501|5772.3999|5901.9502|5908.2002|6177.0498|6468.3999|6371.6499|6389.25||6703.7998|6717.6001|6777.8501|6805.25|6867.2998|6905.7998|6793.5|6779.25|6869.7998|6783.6499|6792.1499|6741.7002|6792.8999|6697.2998|6761.2002|6705.8501|6850.0498|6886.6499|6723.3999|6687.1001|6615.75|6633.9502|6364.6001|6228|6519.25|6593.6499|6750.2998|6742.4502|6657.7002|6708.5498|6805.8501|6722|6708.1499|6681.5498|6756.9502|6709.2998|6768.8501|6819.75|6694.5|6664.8501|6564.2002|6447.3501|6381.3501|6455.1499|6440.7002|6422.8501|6448.8501|6392.25|6444.3999|6455.7002|6461.6001|6589.5498|6558.5|6447.2002|6318.75|6364.0498||6423.8501|6324.1499|6068.75|6075.7002|6036.9502|5896.3501|5883.3501|5970.25||5812.4502|5789.0498|5748.3501|5801.7002|5736.1499|5775.0498|5711.3999|5767.2002|5804.25|5798.1499|5785.9502|5916.3999|5931.5498|5956.9502||5769.2998|5593.9502|5768.2002|5645.9502|5617.6499|5728.6499|5778.25|6027.3501|6100.75|6076.1001|6205.6001|6110.1001|6137.6499|6263.8999|6256.2998|6158.8999|6080.9502|6025.2998|6011.5|6066.3999|6064.7002|5985.75|5887.7002|5878.9502||5934.6001|5812.25|5902.7002|5800.1001|5830.0498|5789.2002|5708.1001|5883.25|5977.1499|5922.7998|5893.3999||5853.4502|5758.8501|5759.6001||5668|5595.8501|5620.3501|5553.1499|5563.4502|5578.1499|5485.7998|5282.1001|5193.6499|5153.3999|5168.5498|5094.1001|5090.1001|5046.7002|4991|4950.9502|4830.7002|4870.3501|4872.5498|4834.0498|4893.8999|4799.5498|4842.2002|4665.2998|4663.75|4649.9502|4696.5|4660.8999|4755.3999|4744|4666.2998|4596.6001|4523|4490.75|4720.75|4540.5498|4724.8501|4721.2998|4982.2998|5018.2998|5000|5199.9502|5278.2002|5348.2002|5340.8501|5388.6499|5328.7998|5397.5498|5336.7002|5332.75|5264.0498|5211.5|5214.75|5079.25|5180.2998|5241.6001|5706.3501|5476.25|5708.9502|5727.4502|5359.9502|5313.0498|5425.8999|5634.1499|5633.8501|5942.7998|6066|6196.6001|6158.5498||6363.1001|6327.2998|6362.3999|6321.5498|6336.8501|6256.7998|6440.6499|6570.2002|6556.1001|6578|6648.9502|||6627|6589.25|6774.8999|6755.5498|6618.3501|6730|6640.4502|6606.1001|6477.2002|6423.7002|6428.9502|6571.8501|6559.3999|6500.2002|6498.2002|6399.9502|6323.7002|6276.3501||6183.7998|6065.7002|5910.1001|6161.0498|6190.0498|6161.9502|6024.6001|6045.2998|6136.1499|6010.1499|6210.25
01071|17962|/indices/cnx-realty|INDICES:IN|403.65|410.95|405.55|400.35|407.85|414.8|409.25|411.65|411.6|408|405.9|409.25|407.7|411.55|407|407.55||412.75|420.45|424.75|427.45|430.55|430.95|430.8|425.8|426.4|425.15|424.95|425.15|428.45|425.85|428.7|427.7|436.65|436.1|431.8|427.75|427.15|425.05|419.8|409.85|424.5|430.6|437.7|443.05|439.8|446.55|452.45|446|449.6|447.55|454.35|457.9|463.4|466.55|463.35|459.05|450.15|443.7|445.2|444.9|439.75|438.8|437.7|443.1|448.8|448.35|448.15|452.8|453.3|448.25|440.9|441.55||447.7|443.05|441.7|439.15|442.7|438.65|436.15|437.95||425.35|428|426.8|426.6|427.15|425.45|418.25|420.05|423.45|427.7|420.9|434.25|438.55|437.15||428.25|418.75|424|415.8|414.25|417.05|418.2|436.75|450.05|451.3|457.2|450.05|454.35|471.9|476.25|479.55|480.4|470.05|472.25|473.6|473.2|471.5|467.35|468.2||463.2|447.6|453.75|455.45|448.85|440.85|439.1|450.4|459.35|452.35|452||443.25|440.4|434.8||438.6|437.9|436.55|441.6|445|452.65|450.95|446.8|437.75|433.1|437.5|439.5|438|435.2|435.95|425.1|420|417.65|418.6|417.45|417.05|411|411.25|400.75|391.85|392.6|391.4|385.3|389.95|389.1|386.5|383.2|382.15|375.9|384.3|370.75|377.65|377.7|388.6|391|387.85|400.45|405.3|404.25|396.75|403.5|406.85|410.8|407.1|411.7|403.6|387.85|386|380.7|392|396.8|401.05|384.85|395.15|402.2|394.5|384.45|385.5|393.95|391.1|402.95|408.15|423.2|430.15||444.7|443.75|449.1|445.3|446.65|431.25|448.1|454.4|449.35|446.9|458.2|||464.1|466.6|479.85|474.5|473.85|473.7|474.9|476.15|474.55|463.55|462.35|455.4|451|449.15|443.75|441.55|443.1|447.6||450.75|437.05|421.7|422.95|430.2|428.2|418.85|406.45|393.65|416.45|429
01072|17952|/indices/cnx-energy|INDICES:IN|22469.1992|22427.6504|22349.1504|22273.8496|22258.9492|22325.8496|22499.75|22559.8008|22386.5|22478.0508|22638.4004|22874|23402.75|23713.5|23434.6992|24169.9492||25450.3008|25962.25|26137.4492|26135.0508|26163|26272.5508|26331.0996|26026.9004|25862.5508|25699.5996|25876.5996|26092.9004|26163.9492|25728.8496|25717.8496|25605.5508|26005.3008|26031|25869.8496|25863.5996|25725.3496|25641.6992|25395.6504|24879.9492|25879.1992|26125.3008|26619.5|26578.6992|26302|26489.1992|26648|26482.3496|26450.3008|26370.4492|26643.1992|26714.5|27021.0508|26931.6504|27028.0508|27183.1504|27354|26884.4492|26804.8008|26452.5996|26312.9492|26080.1992|26050.1504|26141.9004|26489.3008|26584.1992|26760.0996|26994.9492|26866.3008|26955.6504|26712.25|26941.5996||27102.3496|26896.0508|26769.4492|26917.9004|26899.6504|26672.6504|26493.25|26130.1992||25793.1504|26056.25|25907.5508|26080.3496|25721.4492|25779.5508|25449.1504|25066.9492|25319.9004|25455.4004|25209.75|25621.5996|25884|25865.25||25717.6504|25192.5996|25581.3008|25070.4004|25281.25|25682.3008|25684.1992|26500.0996|27223.3496|27310.0996|27724.3496|27586.75|27728.8008|28172.0996|27954.75|28047.6992|27946.5996|27692.9492|27783.5996|27718.8008|27885.5|27531.6992|27358.8496|27565.8008||28104.5|27557.4492|27724.6504|27514.9004|27561.5|27492.25|27234.5|27468.0508|27630.8008|27609.25|27462.3008||27163.9492|26661.75|26664.75||26728.8496|26418.6504|26803.75|27052.25|27038.5|26746.4492|26018.4004|25555.5508|25278.6504|25273.3496|25360.8496|25621.6504|25719.5996|25608.1992|25372.6992|25279.1504|24964.5|24975.3496|24727.1992|25098.4492|25005.5|24347.6504|24109.1504|24079.1992|24229|24078.1992|24122.8496|25108.5|24972.6504|24477.9492|24238.1504|24021.3008|23692.5508|23792.0508|24355.9492|23701.3008|24155.1504|24370|24877|25177.6992|25317.4004|25808.5|26287.6992|25976.25|26101.9004|25830.3496|25882.4004|25968.6504|25456.4492|25641.0996|25921.0996|25511.8496|25760.4492|25778|25824.1992|26052|26433.5|25839.75|26314.9004|26455.8496|25657.4004|25347.6504|25719.1504|26464.6992|26581.3496|27570.25|28339|28284.9004|28201.4004||28573.6504|28594.1504|29046.0996|28527.5996|28902.5996|28155.0996|28877.6504|29026|28690.6992|28440.8496|28423.1992|||28193.6992|28059.0508|28235.25|27512.6992|27005.1504|27472.0508|27150.6504|26841|26454.5|25822|25856.1992|25889.9492|25989.3008|25833.5508|25789.0996|25569.75|25359.5|24936.6504||25304.8008|24783.8008|24347.9492|24889.8008|25004.3008|24816.6504|24459.0996|24229|24207.5996|24491.3496|24968.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1483.38|1491.41|1450.5699|1467.16|1451.5601|1456.83|1453.25|1458.67|1445.99|1441.49|1460.21|1435.72|1439.49|1417.52|1429.92|1453.03|1462.1|1414.5699|||1403.38|1399.78|1402.71|1409.4301|1409.1801|1416.84|1397.61|1402.34|1400.5|1402.6|1366.72|1355.3101|1346.37|1350.02|1343.91||1327.27|1361|1391.63|1377.29|1367.88|1383.1801|1355.24|1354.03|1363.0601|1383.71|1380.6801|1389.25|1362.28|1392.01|1403.46|1392.75|1400.97|1397.9|1412.97|1422.8199|1435.74|1426.92|1410.87|1391.62|1395.09|1402.01|1402.08|1389.83|1409.41|1420.98|1417.28|1436.5699|1453.3101|1460.91|1438.8101|1411.64|1419.53|1415.71|1414.87|1391.6|1371.88|1396.39|1392.6899|1390.84|1397.37|1365.51|1340.98|1354.3199|1350.01|1382.58|1393.03|1398.26|1398.78|1368.5601|1370.4301|1351.16|1367.8101|1369.42||1422.4301|1427.8199|1419.8|1433.22||1405.99|1449.48|1443.17|1481.49|1461.37|1516.13|1547.17|1561.74|1578.76|1565.87|1569.92|1558.96|1571.01|1594.75|||1587.4|1584.22|1585.47|1571.08|1561.23|1552.16|1573.4301|1566.22|1517.3101|1553.6|1553.3199|1520.14|1525.6|1540.73|1551.96|1538.3199|1564.76|1591.09||1601.71|1588.05|1573.66|1589.63|1591.34|1582.05|1591.41|1590.72|1576.55|1576.96|1580.66|1568.33|1569.3199|1573.9|1570.62|1539.4399|1542.29|1536.61|1531.86|1510.35|1493.87|1489.76|1497.66|1462.24|1469.84|1478.37|1453.1801|1438.28|1480.01|1478.71|1479.7|1479.3101|1478.4399|1531.7|1516.76|1462.01|1443.66|1451.86|1481.74|1458.47|1476.8|1492.71|1502.37|1507.12|1530.37|1600.87|1606.41|1595.67|1604.37||1617.83|1619.7||1633.17|1599.04|1577.33|1562.95|1568.23|1565.11|1585.02|1581.0699|1549.05|1592.6899|1593.6|1587.1801|1597.0601|1563.1|1575.62|1557.4399|1554.25|1575.8199||1591.04|1589.52|1609.62|1604.4|1610.28|1592.23|1601.08|1564.4301|1592.4301|1601.35|1596.6899|1580.3|1579.03|1552.45|1559.3|1569.66|1544.55|1558.1899|1540.67|1549.75|1576.0601|1568.55|1562.58|1561.6801|1560.8|1559.8|1536.84|1524.52|1521.95|1528.5699|1531.67|1519.27|1502.9|1520.17|1517.15|1512.47|1472.46|1476.01|1508.71|1517.03||1489.17|1508.96|1549.22|1568.09
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|884.87|891.04|888.45|903.09|898.77|900.71|902.67|903.94|898.18|900.44|906.36|903.41|900.7|916.22|917.92|927.85|920.43|920.71|||927.42|926.93|914|911.52|912.99|905.27|897.57|906.08|902.05|911.09|885.57|885.82|878.15|887|893||923.77|943.49|943.06|930.66|934.38|938.26|931.24|919.62|914.9|918.72|912.93|920.04|916.77|918.82|928.57|899.96|902.6|899.28|906.29|892.2|894.64|903.26|891.69|873.22|877.57|873.67|870.36|861.81|867.01|874.78|877.66|882.72|879.25|867.93|855.74|840.16|841.32|829.17|822.69|827.76|801.66|811|802.64|797.07|795.06|796.83|785.32|786.47|786.84|790.05|789.49|794.16|797.36|792.74|792.18|778.9|798.91|804.9||829.52|829.88|824.59|829.03||830.27|838.86|838.48|855.58|837.62|849.94|870.12|866.18|862.48|850.81|852.49|849.63|849.4|860.52|||845.43|842.61|855.72|853.31|860.47|863.39|879.44|877.43|869.52|880.72|882.44|868.59|870.51|887.71|894.25|897.73|895.29|897.26||899.55|898.66|895.51|898.33|891.33|890.62|889.37|892.05|889.31|895.34|904.26|894.6|908.3|900.59|898.1|892.06|892.98|894.53|886.68|882.45|879.64|885.71|889.56|883.33|878.93|889.1|892.47|877.57|893.28|888.43|890.34|885.34|900.35|890.57|889.17|873.06|858.9|858.29|879.29|873.6|885.66|880.57|886.92|890.93|894.04|915.35|928.94|935.05|933.76||947.91|940.4||947.32|941.72|939.08|932.38|934.01|929.01|930.27|922.78|914.61|924.25|930.24|938.58|937.92|928.39|952.05|953.81|949.2|961.64||972.66|975.49|994.5|996.42|993.06|962.94|969.25|965.54|984.79|986.04|979.78|973.22|972|957.53|967.64|966.34|957.69|960.95|954.31|956.12|971.37|981.02|981.78|971.91|955.59|955.83|952.29|947.21|952.83|955.93|951.33|947.83|942.5|943.58|949.92|948.46|939.32|944.11|971.54|972.99||961.77|974.49|991.32|995.03
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1580.62|1590.3199|1543.35|1586.55|1587.87|1586.77|1600.75|1592.9399|1592.49|1591.29|1603.09|1608.1|1606.8199|1589|1588.65|1617.35|1599.65|1567.48|||1545.4301|1535|1526.1899|1538.72|1547.89|1547.6899|1534.85|1520.5|1492.9|1493.8|1440.9399|1420.38|1435.02|1435.6899|1447.48||1460.21|1499.75|1549.5601|1540.13|1528.9301|1558.41|1538.66|1545.61|1565.5|1580.5|1579.55|1603.29|1573.65|1572.62|1568.49|1591.5|1598.1801|1616.76|1643.4|1650.8101|1683.22|1696.96|1674.36|1660.39|1676.8|1669.83|1641.36|1619.62|1630.8101|1648.3101|1652.14|1682.21|1685.38|1698.17|1696.59|1646.04|1670.55|1644.5601|1646.03|1614.49|1619.91|1613.3101|1615.28|1538.3199|1529.26|1525.72|1452.17|1447.3|1468.25|1469.0699|1484.2|1518.71|1524.33|1474.05|1473.73|1436.21|1481.01|1462.96||1485.5601|1472.42|1454.1899|1444.9301||1384.1899|1403.6801|1402.1801|1453.35|1462.21|1541.5|1599.9|1600.51|1616.38|1612.15|1632.15|1684.12|1674.9|1700.4399|||1667.8|1641.59|1661.58|1642.59|1635.63|1642.41|1693.55|1681.76|1673.64|1711.62|1707.39|1701.96|1679.02|1692.29|1699.01|1724.84|1732.26|1727.77||1719.1899|1705.92|1665.4399|1677.24|1667.64|1645.37|1609.34|1627.05|1615.97|1637.25|1626.47|1599.15|1552.49|1551.89|1536.26|1528.6801|1547.55|1520.64|1496.76|1482.85|1459.28|1484.47|1471.3101|1462.55|1494.16|1524.45|1511.52|1484.66|1558.61|1520.28|1544.8|1578.38|1627.6|1670.21|1633.96|1619.4|1598.88|1633.25|1701.65|1702.38|1734.4301|1726.3|1719.01|1761.05|1774.76|1838.0601|1844.9399|1824.97|1811.14||1827.77|1790.63||1808.89|1765.05|1738.05|1709.05|1688.9|1673.74|1718.35|1730.05|1676.02|1694.13|1691.8199|1660.26|1666.88|1616.96|1655.64|1650.6899|1671.02|1707.29||1711.3|1700.58|1711.27|1705.5|1699.33|1659.28|1677.73|1680.75|1708.3199|1725.8101|1704.41|1703.0699|1686.15|1688.5|1706.76|1699.89|1670.89|1696.3101|1706.11|1676.74|1711.86|1734.6899|1733.21|1713.5699|1723.76|1693.03|1693.01|1686.79|1679.1801|1689.16|1672.39|1659.13|1640.73|1630.99|1612.79|1580.54|1548.9301|1585.4399|1608.79|1624.01||1611.55|1635.4301|1676.05|1703.01
01076|955838|/indices/kospi-200-financials|INDICES:KR|622.65|617.46|615.44|636.32|649.29|651.49|641.79|657.73|647.73|646.63|657.26|651.57|664.9|654.56|671.24|686.66|688.67|681.93|||673.7|670.29|673.36|679.66|685.63|660.48|647.02|644.41|656.92|651.56|648.98|632.86|603.24|583.14|576.42||589.98|600.98|630.36|625.33|627.67|636.52|633.04|631.09|627.38|625.8|624|638.5|640.35|639.2|635.17|619.36|616.49|625.15|627.9|626.36|637.44|626.83|616.06|599.37|611.9|612.56|599.41|600.04|594.69|592.16|590.59|600.26|598.06|599.64|598.3|583.16|586.12|573.25|570.21|566.48|560.51|567.7|560.9|560.7|559.9|552.85|536.52|540.57|539.69|546.65|552.03|560.27|557.1|546.17|547.86|530.29|532.97|530.67||544.16|539.52|542.64|536.37||523.53|533.72|535.53|541.2|553.53|577.32|572.65|576.98|584.09|575.46|578.32|577.99|579.02|588.96|||567.89|560.55|572.01|573.05|569|570.33|590.34|586.79|580.15|594.47|596.41|592.71|585.01|591.39|600.15|602.33|612.96|609.64||615.16|616.57|603.48|611.5|606.33|602.68|591.8|587.4|580.16|583.25|589.34|581.78|578.93|578.83|581.87|581.65|589.44|584.11|570.44|570.4|548.04|560.39|567.1|569.95|576.5|581.23|572.62|571.45|594.26|587.12|595.67|593.38|600.58|617.04|613.6|616.37|604.41|614.44|634.44|633.12|641.31|649.29|652.17|657.66|655.09|680.09|692.47|689.69|689.32||698.76|697.45||713.66|713.67|711.57|700.85|701.07|697|694|690.14|675.82|691.68|696.21|695.82|693.57|678.5|674.87|688.67|702.75|706.04||711.08|701.46|701.95|706.82|711.95|698.02|713.31|717.09|731.02|723.34|717.93|716.95|709.99|713.43|721.33|719.5|718.29|721.95|711.06|712.73|722.42|718.08|733.61|731.93|734.28|722.72|726.43|726.85|719.6|721.07|720.37|703.92|690.55|695.83|693.88|686.04|683.22|676.79|672.41|669.67||654.6|664.41|687.35|694.64
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|281.46|279.84|277.38|283.07|282.8|279.08|277|274.64|274.68|278.74|284.73|281.92|282.67|281.41|274.9|278.97|273.93|269.86|||270.05|267.82|269.46|273.44|273.94|278.33|274.47|269.72|267.26|267.95|258.78|256.75|261.61|260.45|263.78||268.32|274.64|271.13|266.99|268.02|274.25|272.34|270.42|272.93|275.89|278.36|279.74|276.89|273.86|271.97|271.62|273.27|274.63|275|275.91|285.49|286.4|285.91|282.8|289.02|287.29|286.45|285.44|281.61|284.58|283.13|287.07|281.37|279.14|280.18|271.1|272.92|270.74|267.19|266.77|263.21|259.91|265.39|251.88|253.94|250.18|242.23|242.79|250.71|247.65|254.73|252.36|255.32|254.6|254.46|248.66|260.47|258.12||270.31|273.11|262.67|268.35||257.11|258.94|259.82|272.66|273.91|286.41|292.84|286.72|282.07|274.96|283.08|287.95|284.91|289.56|||289.62|291.38|302.3|300.67|299.16|301.92|315.56|318.92|322.75|327.33|327.08|326.3|317.48|307.09|309.03|308.73|308.2|309.68||309.9|307.77|304.35|298.65|295.8|289.69|286.07|291.74|288.77|288.3|281.68|274.61|270.92|271.24|269.79|269.58|266.56|263.71|263.6|264.2|254.61|256.69|256.95|260.54|263.17|266.98|265.8|259.21|279.08|276.05|288.9|291.97|289.37|286.5|281.45|269.98|266.08|270.98|278.71|268.83|274.55|270.14|269.81|280.16|283.21|296.45|298.5|296.06|295.07||295.12|292.37||295.48|289.14|288.03|284.77|281.09|280.09|283.76|284.99|278.35|282.26|288.46|289.09|287.81|278.74|284.93|289.32|293.15|296.19||296.87|298.56|299.62|301.43|306.25|301.69|301.76|301.71|308.31|311.99|311.85|314.27|308.58|312.01|303.72|300.68|288.13|287.85|286.16|284.21|290.94|294.22|292.99|289.2|293.01|291.71|295.38|300.29|299.6|303.11|299.69|298.23|293.69|296.18|295.01|296.44|293.71|305.75|306.46|295.56||293.44|301.27|304.61|299.71
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|878.39|858.57|849.04|829.82|825.37|823.84|826.35|826.71|818.57|825.62|831.88|837.96|844|839.11|846.41|861.11|855.04|837.16|||849.25|832.95|833.55|836.4|843.84|835.04|808.73|808.98|805.77|799.97|776.71|760.88|754.71|748.02|752.34||772.01|801.92|808.19|802.26|799.62|810.86|801.2|799.64|804.48|807.03|818.28|821|817.32|815.83|833.29|824.66|834.69|824.97|846.8|846.9|866.93|863.11|858.11|857.22|864.86|841.24|862.27|855.28|849.95|853.04|854.37|858.19|854.36|848.76|825.75|805.94|814.31|785.93|788.21|754.6|758.5|772.66|769.89|761.79|756.34|770.82|742.25|747.78|762.39|751.24|773.13|773.78|770.74|766.64|762.65|744.65|755.67|751.56||753.75|760.27|748.33|743.87||714.77|720.91|726.74|753.5|751.39|792.92|794.37|803.52|806.01|791.74|822.92|834.63|831.85|847.27|||803.44|809.12|821.4|815.34|802.66|821.8|853.59|831.32|817.75|824.74|820.68|808.41|800.36|809.74|819.97|823.13|831.92|836.78||839.96|833.67|812.9|803.53|796.63|777.56|757.11|760.07|756.99|772.64|771.81|755.59|748.58|752.92|749.77|743.91|747.56|742.34|735.87|728.33|714.03|718.95|722.25|715.43|734.48|740.55|734.82|729.6|768.86|745.2|753.11|750.39|767.16|789|787.75|775.84|756.47|779.29|806.18|801.63|839.49|848.95|843.11|862.81|876.35|917.86|938.69|937.34|943.72||945.58|946.94||948.59|948.49|943.78|942.22|931.54|923.22|933.45|929.45|910.92|927.44|931.74|923.27|923.75|923.48|928.13|940.53|952.63|970.67||981.7|989.05|1004.06|997.71|997.83|985.01|985.25|1005.08|1034.17|1036.51|1029.9|1005.58|975.97|974.09|972.47|964.12|944.04|946.04|940.16|935.65|936.01|926.95|928.79|917.39|926.46|914.07|933.58|935.84|935.98|945.93|953.21|917.09|904.63|904.27|896.13|895.46|893.2|914.28|902.07|896.73||876.05|920.73|926.39|909.12
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|280.63|278.61|272.75|277.11|276.39|275.92|276.95|272.99|271.78|272.44|277.15|275.86|278.63|278.12|272.14|273.18|270.28|261.42|||263.65|256.34|259.01|261.91|262.06|262.27|260.15|260.83|262.85|259.79|257.29|246.76|245.37|239.41|242.15||242.77|248.2|253.72|248.39|246.53|253.74|251.37|251.69|252.27|252.35|255.36|259.67|255.31|256.79|261.91|264.03|267.87|269.05|271.87|275.08|283.88|281.14|281.6|280.04|282.88|284.87|282.64|280.8|280.4|283.54|282.86|290.22|292.86|292.54|288.43|279.84|280.42|276.28|276.44|271.14|271.44|261.04|264.35|253.83|256.19|256.63|247.61|250.55|252.77|245.97|255.12|251.94|254.67|241.83|244.84|236.09|242.82|238.75||246|244.39|240.76|243.31||236.23|237.17|241.37|251.71|247.39|263.1|269.1|269.43|270.49|264.37|268.24|273.53|271.15|274.63|||267.11|268.86|271.1|270.61|268.56|268.5|278.2|278.38|277.8|280.88|279.01|274.97|268.92|271.63|271.78|275.44|274.59|277.55||280.36|273.72|269.37|261.93|256.57|252.75|249.56|250.3|249.04|250.25|247.42|245.22|241.59|240.98|237.78|236.23|237|236.08|233.65|233.68|225.22|228.83|230.3|230.32|235.4|239.09|236.82|231.59|243.49|239.93|248|246.38|246.77|248.38|243.33|236.27|228.59|238.62|249.67|250.57|258.25|259.38|262.94|265.62|267.8|280.11|278|277.43|275.34||281.18|281.15||284.47|283.22|279.06|279.9|278.54|273.6|275.51|278.49|273.66|276.85|282.63|280.33|283.22|274.9|280.3|286.26|289.79|295.81||297.47|295.91|297.78|297.95|299.8|288.55|286.55|282.9|288.57|291.06|286.3|291.74|289.5|291.17|292.3|292.74|290.14|293.15|298.72|291.78|298.36|300.05|300.49|303.46|305.67|303.6|304.95|310.38|307.19|306.69|305.42|303.3|297.94|301.04|300.79|301.41|298.04|307.86|306.93|301.96||291.13|299.42|299.38|296.67
01080|956739|/indices/kospi-200-it|INDICES:KR|3055.3201|3110.24|3040.6599|3087.6899|3026.0801|3074.8|3089.25|3091.5|2998.8|2971.3201|3038.97|3040.26|2995.29|2938.75|2995.3501|3027.22|2996.8101|2964.5901|||2880.99|2859.5601|2847.1799|2858|2871.53|2864.9099|2855.23|2859.6299|2843.1399|2827.3301|2749.21|2715.0801|2717.1899|2627.3601|2617.3999||2606.97|2664.1299|2722.29|2712.25|2724.74|2770.25|2723.47|2745.9299|2781.75|2793.3799|2812.51|2864.1899|2814.6499|2816.2|2829.6101|2826.5|2833.96|2873.53|2887.23|2910.6699|2967.0901|2969.77|2913|2909.55|2929.9399|2943.76|2902.8601|2871.47|2922.95|2956.1399|2954.53|3037.5901|3034.9399|3055.6299|3065.72|2933.74|2973.95|2932.49|2900.51|2858.1399|2829.78|2837.23|2868.8401|2823.8|2777.6201|2854.77|2806.45|2767.3|2755.77|2697.79|2652.77|2693.4399|2730.22|2719.49|2699.6799|2655.6499|2692.1399|2645.6399||2673.1899|2667.53|2629.03|2590.0601||2511.23|2516.3501|2527.8501|2606.6101|2623.4399|2682.02|2739.47|2762.3101|2795.51|2783.8201|2795.8999|2824.8401|2854.05|2895.76|||2763.6699|2738.05|2783.53|2780.8501|2802.0601|2815.3799|2902.6699|2839.1799|2810.8|2893.01|2882.9299|2855.3101|2851.9199|2899.76|2965.54|2978.76|2996.1599|3001.8501||2958.22|2946.47|2871.6599|2925.3899|2914.6599|2949.3701|2936.4099|2907.24|2882.2|2904.8799|2901.5|2922.1201|2895.73|2897.6399|2886.49|2895.3999|2923.1101|2889.02|2850.75|2873.97|2830.3|2760.47|2756.3799|2736.99|2767.8401|2788.3799|2798.4099|2724.3999|2768.23|2669.3201|2663.8201|2717.75|2817.3301|2862.1101|2843.1899|2779.1499|2716.6399|2751.1499|2860.1899|2834.6699|2886.4399|2904.97|2875.47|2917.54|2937.45|3046.76|3084.26|3076.75|3063.45||3151.77|3146.79||3180.3301|3185.27|3137.5801|3096.6899|3153.1499|3141.8701|3240.6399|3219.49|3164.26|3223.0901|3194.29|3149.8601|3169.6699|3073.1599|3142.52|3160.0901|3147.03|3203.1899||3251.9399|3267.3301|3259.25|3278.5801|3220.2|3204.9399|3244.27|3215.8301|3296.1499|3348.01|3331.03|3333.75|3285.6799|3310.8999|3352.1699|3354.55|3269.3501|3297.6299|3325.6899|3290.8201|3322|3381.1299|3374.1399|3368.3601|3418.55|3400.97|3370.95|3335.9199|3345.96|3358.3301|3378.75|3359.3201|3333.9199|3359.71|3356.74|3268.8999|3195.02|3228.3999|3234.0801|3293.8101||3222.75|3266.0801|3374.6899|3471.8
01081|19665|/indices/aex-consumer-good|INDICES:NL|3027.04|3037.73|3017.0901|2991.3999|2999.4399|2953.02|2989|2986.8301|2991.8999|3027.8501|3049.76|3040.4099|2988.5901|3000.29|3010.53|2984.1899|2984.5801|2956.47|2992.5701|2996.1201|2991.72|2978.77|3001.3899|3001|2992.99|2955.25|2955.9299|2984.0901|2959.3301|2955.8101|2959.3601|2944.6001|2975.0901|2924.8101|2896.04|2871.78|2915.6399|2902.75|2898.04||2889.26|2893.6001|2914.8401|2881.23|2900.6599|2904.8799|2936.22|3006.8401|2997.76|2995.24|2982.47|2958.8101|2971.3899|2972.5601|2977.27|2991.99|2968.8701|2954.97|2927.77|2962.53|2963.97|2950.0801|2925.8501|2902.03|2885.6699|2848.74|2822.97|2846.1899|2859.3999|2863.6899|2854.46|2913.74|2829.5601|2816.6399|2778.3401|2794.46|2809.1499|2833.6201|2842.8|2899.3799|2891.5901|2937.5801|2944.3999|2937.6499|2792.95|2764.9399|2761.3501|2771.3501|2775.3701|2757.5901|2717.8999|2695.3101|2698.5901|2695.6599|2706.3101|2718.4199|2779.6299|2802.9399|2836.98|2750.1201|2749.51|2709.96|2702.0801|2713.3999|2696.3401|2689.5801|2705.04|2755.05|2720.8501|2753.6001|2756.6101|2813|2828.6599|2849.6101|2882.23|2849.8601|2828.27|2809.1399|2804.9099|2795.0801|2792.6799|2776.1799|2821.53|2868.0801|2889.6299|2921.3201|2991.47|2979.79|2967.1001|3016|3029.3999|3050.0901|3028.48|3030.6299|3045.5801|3021.6299|3013.53|3036.1499|3026.75|3034.4399|3032.49|3079.03|3110.3999|3085.1699|3080.5|3078.23|3054.8501|3017.2|2982.52|2978.27|2976.5601|2966.03|2939.0701|2935.3899|2919.99|2900.1399|2866.6599|2867.8999|2884.53|2876.6599|2862.6499|2843.02|2819|2752.51|2752.28|2732.26|2742.05|2758.3899|2768.47|2783.6001|2762.73|2640.3|2645.5801|2646.1899|2640.3999|2627.5701|2606.3101|2700.6399|2655.52|2727.1799|2781.0601|2806.8|2825.8601|2856.03|2870.5|2836.1201|2854.96|2825.8601|2874.75|2912.1399|2891.8799|2845.3701|2844.6201|2858.3701|2909.8|2873.3501|2832.3|2867.3601|2902.1599|2879.99|2877.6499|2825.6699|2840.77|2828.79|2848.6799|2898.98|2988.1001|3021.7|3000.3999|2972.8501|3048.8899|3040.3601|3049.3401|3059.5701|3101.4199|3113.75|3155.03|3149.3799|3168.5|||3224.5701|3184.24|3152.46|3155.05|3165.02|3178.22|3149.53|3192.1299|3167.3799|3106.54|3123.8201|3103.5701|3107.6599|3071.8101|3061|3046.8701|3037.1299|3060.51|3034.1299|3029.1101|2982.8899|2936.5701|2855.5701|2802.95|2772.74|2739.9299|2763.9399|2641.46|2800.1699|2813.76|2902.54
01082|19672|/indices/aex-telecommunication|INDICES:NL|1461.92|1436.28|1427.74|1418.29|1392.65|1392.2|1377.36|1385.9|1381.4|1380.5|1374.21|1401.2|1426.84|1412.89|1384.1|1371.51|1367.01|1376.91|1374.66|1374.21|1367.46|1353.0699|1349.02|1367.01|1366.11|1358.91|1368.8101|1355.76|1351.27|1350.8199|1358.46|1339.5699|1322.48|1312.58|1310.78|1299.99|1325.1801|1322.48|1325.1801||1327.88|1322.03|1323.83|1314.83|1311.6801|1305.83|1323.83|1328.77|1327.4301|1341.37|1345.87|1338.22|1332.8199|1344.0699|1351.72|1339.5699|1340.92|1323.38|1309.4301|1308.53|1309.4301|1310.33|1299.09|1299.09|1286.9399|1260.4|1252.75|1260.4|1260.85|1266.25|1251.41|1282.4399|1266.25|1261.75|1255|1252.75|1252.3101|1264.9|1260.85|1273.45|1254.1|1228.91|1216.3199|1215.87|1208.22|1212.72|1235.21|1251.41|1256.8|1247.8101|1228.46|1230.26|1223.0699|1232.0601|1241.0601|1236.5601|1232.0601|1247.8101|1286.49|1279.74|1246.91|1250.96|1269.4|1273.45|1281.99|1299.09|1322.9301|1321.13|1333.27|1384.1|1371.96|1389.05|1407.9399|1426.84|1420.99|1405.24|1398.5|1418.74|1425.9399|1424.14|1428.1899|1428.1899|1425.9399|1444.83|1456.0699|1430.4301|1447.98|1452.48|1467.3199|1465.52|1458.77|1449.78|1441.6801|1452.9301|1419.1899|1408.39|1419.1899|1416.9399|1440.78|1437.63|1444.38|1429.09|1436.73|1449.33|1429.98|1448.88|1449.33|1488.46|1477.67|1477.67|1478.5699|1485.3101|1515.45|1524.9|1533.4399|1518.6|1537.49|1545.14|1550.54|1529.85|1521.75|1530.75|1515.9|1527.6|1544.6899|1527.6|1529.85|1544.6899|1547.39|1528.5|1517.25|1499.71|1503.76|1500.16|1507.8|1501.0601|1476.77|1487.11|1491.61|1484.86|1487.5601|1489.8101|1495.21|1528.05|1524.45|1521.3|1518.6|1528.05|1526.25|1515.45|1519.5|1525.8|1529.85|1532.99|1522.65|1511.4|1488.46|1494.76|1488.46|1488.91|1483.0601|1479.92|1480.37|1495.66|1491.61|1495.21|1517.7|1509.15|1504.21|1475.42|1477.67|1470.47|1486.21|1488.01|1467.3199|1476.77|1489.36|1501.96|1505.11|||1559.98|1526.25|1510.95|1512.75|1489.8101|1476.3199|1460.5699|1476.3199|1444.38|1432.23|1413.79|1411.09|1402.55|1401.65|1410.64|1390.85|1378.71|1382.75|1376.01|1360.26|1366.11|1349.02|1373.76|1369.71|1350.8199|1344.52|1325.63|1299.09|1336.87|1342.72|1363.86
01083|19666|/indices/aex-consumer-service|INDICES:NL|3000.0601|2984.26|2989.6599|2952.04|2950.77|2903.52|2909.95|2899.73|2886.8|2912.99|2922.78|2899.0701|2907.6699|2896.8301|2880.8701|2857.28|2868.78|2877.3301|2899.46|2905.6399|2912.4099|2908.6499|2899.8201|2938.28|2939.6499|2934.9099|2919.3401|2920.8401|2906.73|2931.1499|2937.52|2922.7|2941.22|2898.77|2869.23|2851.6001|2891.3899|2894.6799|2909.4299||2911.99|2908.46|2920.03|2884.5701|2894.95|2887.03|2893.3201|2944.72|2931.97|2933.3201|2942.6001|2941.03|2947.21|2958.29|2947.26|2986.03|2975.45|2925.73|2917.6599|2935.3201|2937.8601|2941.21|2934.47|2924.5901|2926.8799|2877.1101|2861.1399|2869.95|2855.3401|2845.5|2821.24|2875.3201|2847.5601|2838.4099|2824.6499|2820.21|2788.21|2792.73|2802.3501|2834.77|2818.75|2788.74|2782.8101|2838.5601|2812.24|2796.3101|2798.3501|2812.72|2849.72|2840.98|2826.8799|2811.8899|2821.71|2819.9199|2781.26|2791.1399|2803.2|2836.8201|2861.3401|2795.96|2819.2|2824.0801|2826.51|2832.3401|2819.51|2813|2872.05|2871.1101|2827.79|2841.99|2830.0801|2873.5601|2891.79|2934.27|2949.46|2888.9399|2867.6599|2861.45|2870.22|2843.48|2857.72|2839.05|2867.5701|2885.8401|2902.0801|2928.4099|2959.9299|2994.25|2981.49|3004.27|3022.99|3004.4299|3008.97|3000.3999|2997.9199|2972.1799|2977.77|2992.3301|2979.03|2996.4399|2969.46|2998.48|3023.54|3004.55|3024.98|3032.6799|3010.47|3010.3|3013.6101|2959.96|2953.1599|2930.6499|2912.3401|2944.8101|2908.4399|2912.6799|2894.47|2902.46|2924.1001|2899.6399|2896.7|2869.78|2867.5|2791.49|2798.5601|2794.51|2756.72|2787.78|2788.0701|2784.73|2774.4199|2700.73|2699.1201|2697.8701|2714.5801|2725.6101|2718.3601|2766.1799|2732.1001|2782.8101|2811.8301|2823.27|2833.8701|2856.04|2865.1001|2855.46|2839.46|2841.6101|2910.75|2774.21|2760.3|2740.23|2739.4199|2721.0801|2752.49|2731.53|2703.9199|2828.8101|2864.9199|2892.8401|2886.1799|2848.3701|2841.5|2844.27|2806.3|2793.3301|2863.6599|2862.4099|2890.4299|2876.8701|2934.02|||2896.9099||2870.3799|2878.8799|2852.52|2799.3799|||2815.95|2794.01|2812.0801|2848.95|2868.97|2828.6101|2815.03|2834.6899|2807.0601|2798.98|2786.3|2823.1499|2832.1399|2778.1201|2766.48|2766.98|2751.3301|2779.9099|2759.8999|2783.96|2768.21|2754.7|2717.47|2723.4399|2703.6399|2690.95|2738.1799|2633.1599|2679.5801|2749.48|2826.3501
01084|19670|/indices/aex-oil---gas|INDICES:NL|1044.84|1064.79|1060.9|1061.01|1052.3199|1048.51|1019.63|1006.96|1008.51|981.57|983.67|962.04|978.87|986.58|989.43|991.08|976.47|971.21|977.57|987.96|988.51|989.06|1005.37|1005.76|1001.06|1008.11|1004.02|998.43|988.52|990.87|980.93|961.11|953.37|988.42|995.56|969.19|979.12|979.98|995.18||990.1|982.13|985.76|969.19|962.75|943.61|963.73|980.25|988.32|978.81|977.04|982.18|985.12|1004.71|1008.93|1011.71|1018.06|1033.74|1016.9|999.3|1006.81|998.43|1002.93|1006.18|958.11|986.9|987.82|990.59|996.05|978.95|985.31|972.41|991.48|1023.48|1048.04|1051.78|1043.37|1030.0699|1041.14|1021.46|1027.66|1027.4|971.48|965.48|979.52|979.97|973.48|956.24|946.32|963.01|955.81|974.15|947.21|956.66|969.4|974.7|960.91|991.27|978.69|965.62|935.73|925.25|922.86|916.87|899.54|910.03|978.81|978.6|959.95|961.3|957.9|973.82|989.94|979.16|980.22|969.25|957.95|953.56|981.76|994.73|979.88|963.07|966.57|993.01|1019.41|1004.75|1003.96|991.83|1005.44|970.24|966.18|960.39|944.81|941.73|945.36|957.81|956.32|939.19|944.54|938.28|933.44|926.06|948.07|948.03|932.78|949.31|926.59|920.33|906.5|891.73|877.86|869.73|881.14|873.91|877.94|854.33|835.18|866.16|864.77|875.88|883.25|878.29|842.88|856.71|936.8|897.25|908.39|925.83|923.17|897.19|889.11|865.06|882.39|914.66|897.97|873.8|920.68|963.15|973.21|975.12|1002.35|1030.67|1043.54|1040.12|1027.26|1014.55|1007.88|1013.25|1023.41|1019.21|1026.3101|1032.24|1022.61|1009.61|1027.49|1009.56|1005.65|1024.63|1017.7|1005.35|988.85|963.01|990.48|954.27|952.67|983.71|985.93|964.61|964.24|916.51||947.29||920.66|901.87|955.43|978.53|971.28|982.64|||971.35|961.39|955.41|937.98|951.74|918.14|937.99|934.73|926.45|923.68|915.94|912.81|878.26|901.77|929.17|914.79|917.88|886.39|886.73|846.77|855.71|833.24|849.04|840.98|859.38|857.67|875.37|899.17|877.66|816.65|855.82
01085|19667|/indices/aex-financials|INDICES:NL|615.17|619.1|613.04|610.25|611.39|609.36|613.25|602.42|590.07|590.16|600.69|600.76|607.77|604.85|602.24|604.56|601.18|593.46|595.52|592.24|585.32|580.4|588.34|592.36|593.86|595.18|592.37|585.94|581.98|584.3|579.89|574.76|578.66|571.21|562.33|552.16|559.17|556.66|562.7||561.9|560.9|564.84|556.01|553.96|552.48|554.28|563.9|566.94|560.03|563.87|557.64|560.39|567.27|569.04|572.05|572.8|569.47|567.64|565.65|570.82|569.24|567.23|569.24|566.66|569.57|561.51|561.66|563.39|560.82|560.12|554.77|551.32|551.83|549.78|543.9|536.43|524.79|530.06|527.08|524.08|525.29|519.64|518.18|513.75|506.87|507.67|507.69|506.75|502.88|495.45|492.51|483.26|488.39|494.93|496.05|502.14|504.4|511.51|492.85|491.26|481.89|488.68|495.36|498.37|500.85|518.8|524.26|522.8|527.32|528.85|530.05|522.64|522.76|525.27|512.17|506.81|499.59|500.27|495.38|508.42|495.05|502.75|503.71|503.16|506.11|514.73|513.94|510.62|509.59|519.3|527.14|527.99|534.08|532.24|534.95|532.9|532.58|528.9|530.76|528.71|526.33|530.11|524.7|524.45|529.81|516.24|511.06|510.15|514.57|509.73|513.96|511.13|511.37|501.1|494.75|491.4|503.85|512.49|511.41|518.47|510.42|500.66|499.65|514.48|515.35|515.47|525.24|530.21|527.96|523.57|512.27|530.72|534.08|528.99|522.57|519.26|531.38|519.23|515.78|533.97|549.69|555.87|559.37|560.66|554.53|556.96|556.54|563.1|565.3|558.15|553.7|548.22|543|547.7|538.85|536.68|545.29|548.22|538.76|539.73|525.36|525.18|519.57|510.26|516.57|529.31|531.43|538.97|532.75|538.36|532.65|532.47|540.44|543.31|558.82|568.51|565.93|559.35|||559.51|555.23|551.61|554.9|557.11|548.59|549.87|559.89|558.97|558.47|553.74|559.52|568.54|545.43|544.99|543.21|548.59|554.76|545.29|547.25|543.14|551.82|527.16|528|514.37|515.86|526.57|487.79|484.86|501.47|532.79
01086|19668|/indices/aex-health-care|INDICES:NL|1055.24|1063.27|1061.02|1060.62|1059.15|1057.17|1074.22|1087.6899|1088.12|1083.49|1101.95|1112.03|1081.8|1072.8101|1111.65|1064.88|1059.26|1058.38|1069.64|1086.99|1049.17|1041.5699|1062.88|1066.72|1113.11|1086.58|1081.9301|1068.0699|1055.67|1050.73|1046.01|1040.37|1040.59|1020.91|1002.67|974.97|989.73|971.95|970.51||973.69|945.45|924.19|881.55|895.56|908.58|931.43|953.6|944.34|921.88|931.14|921.66|939.61|948.08|979.35|992.32|982.23|977.82|968.65|969.47|977.24|965.87|954.66|951.03|956.16|956.45|958.29|977.66|998.35|1000.69|989.26|958.24|913.89|922.99|921.15|912.04|901.61|939.63|954.55|931.71|910.53|927.45|947.02|934.8|935.47|942.42|959.73|954.37|989.35|973.78|954.75|970.15|957.29|1048.89|1049.05|1055.73|1091.46|1090.75|1113.74|1069.13|1080.23|1056.37|1066.51|1059.76|1086.46|1098.14|1131.6899|1162.55|1181.95|1196.03|1207.33|1196.47|1176.96|1213.1|1230.36|1197.91|1187.0601|1174.23|1174.0699|1161.8199|1145.85|1131.84|1141.21|1146.4301|1145.91|1161.83|1199.4301|1216.8|1208.64|1218.6801|1249.63|1253.62|1280.4|1323.8199|1305|1296.41|1297.48|1290.86|1310.41|1340.08|1324.55|1314.28|1301.83|1280.97|1296.74|1317.23|1339.98|1349.36|1363.6801|1318.23|1414.1801|1417.09|1409.4399|1387.77|1362.05|1354.71|1343.92|1351.6|1370.33|1378.41|1397.85|1362.24|1377.8101|1339.85|1337.25|1343.83|1363.1899|1356.1801|1362.0601|1386.76|1370.98|1314.21|1330.23|1339.42|1326.2|1325.24|1302.51|1415.49|1370.99|1410.2|1456.4399|1503.16|1550.39|1523.39|1530.53|1504.27|1500.85|1494.99|1543.98|1565.6801|1536.24|1533.42|1503.59|1510.0601|1525.09|1518.74|1508.8101|1537.3199|1549.3199|1544.22|1534.45|1469.55|1525.4|1524.0601|1534.8199|1608.1899|1621.5601|1609.47|1631.42|1618.47|1622.02|1589.9301|1598.34|1611.85|1633.02|1785.52|1807.15|1758.78|1755.92|||1754.72|1738.75|1753.02|1801.63|1852.61|1801.59|1785.59|1799.4|1805.42|1779.75|1752.77|1782.66|1786.63|1743.67|1719.0601|1712.02|1731.35|1773.14|1760.0699|1788.88|1777.8199|1820.4301|1781.2|1796.2|1782.48|1756.5|1791.1801|1697.91|1713.27|1743.98|1773.52
01087|19669|/indices/aex-industrials|INDICES:NL|2122.01|2112.1001|2095.8501|2051.73|2046.86|2024.02|2043.46|1993.49|2147.8101|2163.9199|2230.8799|2228.5901|2089.04|2038.1899|2044.14|2063.27|2024.5699|2001.11|2039.79|2049.1299|2011.1801|1993.12|2072.96|2048.97|2032.9399|2025.8101|1992.03|1971.54|1988.8|2026.46|1987.28|1953.4301|1962.95|1924.87|1908.1|1872.15|1905.13|1874.85|1890.74||1889.9399|1875.38|1911.98|1876.78|1883.86|1908.5699|1922.25|2026.74|2026.22|1973.86|1968.71|1940.59|1944.14|1955.66|1986.03|2006.35|2006.59|1962.53|1945.23|1974.3199|2008.83|2003.36|1987.13|1981.36|1980.59|1983.39|1942.21|1954.42|2024.3199|2017.39|2047.76|1971.53|1839.4301|1835.64|1803.28|1795.52|1779.99|1852.95|1865.1899|1870.42|1852.36|1861.08|1875.52|1838.25|1778.04|1739.4301|1769.83|1746.5601|1785.6801|1774.33|1712.51|1698.55|1685.64|1687.29|1692.24|1707.9399|1784.66|1778.92|1813.54|1727.76|1703.98|1645.96|1689.9399|1695.65|1687.3199|1684.76|1720.42|1762.11|1732.54|1766.98|1768.8101|1826.1|1840.45|1850.65|1931.74|1893.55|1856|1870.45|1863.03|1855.99|1891.85|1842.65|1892.79|1917.54|1915.02|1934.87|1982.67|1974.71|1927.99|1934.72|1976.36|2054.23|2095.6399|2113.29|2152.46|2144.71|2145.3|2144.9099|2086.3501|2120.97|2081.8501|2116.1101|2102.45|2067.3899|2090.5801|2095.5601|2053.97|2021.9301|1948.95|2026.63|2015.91|2039.78|1993.53|1979.66|1949.92|1910.75|1833.9399|1858.86|1894.47|1881.4|1910|1877.66|1854.64|1779.1|1819.63|1843.3|1832.66|1860.23|1882.6899|1885.0699|1879.23|1807.5699|1830.66|1826.92|1798.73|1809.76|1772.5601|1837.23|1794.23|1857.7|1978.8199|2066.8501|2098.8|2106.1799|2124.99|2105.5|2133.02|2081.79|2087.98|2130.24|2123.4099|2079.1499|2021.11|1994.8101|2069.8101|2046.62|2032.9301|2031.0601|2070.8999|2055.0701|2059.6399|1969.84|1978.0699|1959.0699|1973.65|2023.71|2069.8301|2130.5|2149.5601|2152.72|2194.1699|2200.1299|2161.48|2132.49|2172.53|2215.8999|2272.4399|2233.9399|2176.1399|||2183.24|2179.1001|2179.6699|2138.78|2190.95|2170.04|2176.5701|2288|2326.3201|2288.8999|2301.46|2380.5|2436.54|2299.6899|2327.8799|2320.6399|2332.1799|2374.04|2331.1201|2355.29|2334.3999|2323.99|2211.8301|2195.8899|2144.04|2101.47|2143.5801|1960.97|1967|2062.8799|2193.97
01088|19671|/indices/aex-technology|INDICES:NL|8974.5498|9167.6299|9215.6201|9124.2695|9184.6797|9026.29|9235.8701|9098.3301|9126.3398|9091.5|9340.5098|9251.04|8950.2598|8931.4697|8933.9697|9310.9404|9256.96|9148.9697|9162.8496|9143.29|8880.9004|8837|9106.2402|9017.9902|9000.5498|9035.4697|8937.5801|8890.5098|8747.3398|8772.7305|8377.4199|8205.8701|8226.0098|7917.3901|7761.9702|7569.9102|7759.2998|7531.9399|7640.73||7650.6299|7706.3799|7944.71|7753.3301|7855.0601|7882.0801|7998.4502|8428.0596|8507.9004|8168.2998|8286.3799|8197.5498|8063.1099|8113.3999|8194.3799|8159.4502|8209.2998|8024.8799|7912.5898|7964.4199|7947.7798|8008.3301|8020.3999|7843.8398|7846.3301|7959.5498|7960.1299|7871.1201|8048.4199|7758.8398|7632.5|7418.7598|6835.79|6971.4199|6747.4302|6599.6299|6334.4102|6534.48|6663.1401|6449.46|6361.8101|6491.3398|6572.3301|6562.27|6333.4302|6525.1401|6526.9199|6367.7598|6203.7598|6150.1699|6014.0098|6123.75|6215.29|6279.8198|6435.8701|6633.6001|7019.1001|6866.9199|6936.4502|6552.5298|6478.6499|6405.2202|6665.3301|6666.25|6662.1001|6530.7998|6650.48|6970.1401|6937.0098|6935|6938.98|7032.79|7160.54|7157.9399|7408.6602|7359.9902|7132.3501|7059.9302|7092.5898|7130.4302|7230.02|7039.5098|7303.6001|7385.9702|7564.3999|7783.2998|7968.02|7777.7998|7717.4702|7726.52|7928.9502|8059.29|7970.77|8109.3198|8072.6602|7985.9199|7983.8701|7901.1602|7763.4302|8097.2402|8074.5098|8295.6699|8223.4404|7961.8198|8097.21|8033.8101|8054.1201|7879.8701|7772.75|7946.9502|7949.8901|7999.9199|7706.71|7500.8198|7365.0498|7164.6299|7022.4902|7005.9502|7051.52|7046.6802|7173.3501|7293.23|6902.3398|6772.6899|6863.1499|6899.1499|7046.6401|7116.6699|7125.6499|7272.46|6913.8198|6584.6001|6588.0098|6643.5801|6495.6699|6405.2202|6331.7202|6781.9702|6569.6401|6607.3398|6906.8398|7192.0098|7384.5698|7169.6699|7271.3999|7028.1001|7155.29|7102.8301|7213.8799|7355.6001|7145.9302|6900.4399|6719.29|6652.8101|6906.9502|6770.5601|6785.4399|6849.2402|7087.04|6819.1899|6919.7002|6682.0898|6770.48|6411.98|6376.8301|6826.8901|6959.6602|7054.4199|7207.3301|7114.0601|7272.77|7119.79|6975.1602|6941.6201|7121.1499|7386.79|7479.1401|7602.77|7333.1602|||7398.1602|7543.3301|7479.2002|7416.6299|7566.8999|7570.0898|7669.8701|8082.6299|8275.9004|8058.8301|7987.2998|8170.21|8287.3701|8074.3901|8057.4102|8075.8501|8092.9902|8329.0098|8119.4502|8226.3301|7863.9302|7872.7998|7054.71|7122.52|7424.6602|7454.21|7692.46|7135.8701|7295.9702|7187.3999|7753.9702
01089|19664|/indices/aex-basic-material|INDICES:NL|1513.8|1533.49|1519.77|1489.74|1478.24|1469.9301|1498.2|1492.11|1492.42|1496.1801|1538.12|1533.64|1505.08|1501.27|1516.86|1530.89|1525.87|1506.6|1510.5601|1514.1|1511.26|1488.92|1533.65|1529.73|1505.63|1497.76|1485|1461.4|1456.12|1461.8101|1440.72|1420.36|1401.9301|1388.46|1392.72|1362.28|1385.4|1376.77|1391.75||1390.55|1368.9|1390.75|1364.8|1362.92|1367.04|1393.83|1424.21|1457.03|1431.71|1454.9399|1442.63|1426.1|1458.97|1452.51|1465.66|1459.5699|1470.75|1470.42|1458.6899|1475.1|1465.3199|1451.83|1448.41|1420.89|1428.11|1415.33|1423.3101|1459.02|1462.72|1468.29|1423.54|1379.77|1397.95|1371.08|1368.97|1310.02|1331.6899|1343.75|1336.37|1328.75|1350.21|1360.8199|1358.3|1349.3|1346.55|1339.3199|1315.15|1325.33|1311.1801|1286.25|1304.28|1276.92|1289.89|1313.22|1289.09|1298.21|1320.03|1337.16|1288.8101|1244|1213.1801|1230.41|1237.3199|1229.98|1231.4399|1276.16|1292.87|1284.21|1306.0699|1292.02|1300.27|1311.47|1344.1|1377.52|1353.38|1333.47|1331.53|1332.96|1317.75|1349.98|1309.54|1370.6899|1384.36|1420.0601|1407.1|1422.55|1401.08|1407.9399|1382.97|1401.04|1446.05|1447.9|1465.78|1444.9399|1447.46|1448.95|1444.65|1414.1|1427.1|1410.88|1408.22|1395.01|1389.29|1386.64|1405.42|1366.64|1334.46|1330.7|1346.17|1346.63|1331.3|1331.97|1326.51|1290.52|1273.14|1249.8|1278.74|1288.92|1270.86|1279.88|1271.11|1222.1899|1224.71|1268.45|1265.67|1268.6801|1286.3101|1316.05|1319.45|1297.91|1270.02|1299.54|1374.14|1366.23|1369.38|1383.7|1455.4|1438.61|1453.09|1501.0699|1554.95|1599.41|1640.05|1641.51|1635.21|1638.5699|1604.24|1609.64|1628.6801|1627.1899|1605.7|1578.62|1562.73|1587.3101|1556.85|1542.24|1564.86|1573.74|1550.92|1524.8199|1491.9399|1521.92|1483.74|1481.59|1515.09|1533.96|1562.65|1597.26|1561.1801|1611.1801||1599.51|1548.72|1565.54|1641.28|1700.6899|1650.96|1649.13|||1653.78|1624.05|1613.87|1589.66|1593.11|1564.5|1568.46|1596.52|1628.48|1624.89|1605.5|1621.1899|1641.11|1632.5699|1654.76|1629.3|1635.71|1648.24|1630.3101|1581.01|1585.4301|1576.25|1518.42|1537.26|1511.87|1490.02|1503.77|1431.5|1457.84|1483.42|1560.16
01090|11327|/indices/tmpsi|INDICES:SA||22901.7891|22702.3008|22122.1992|22021.8496|21905.5801|21931.2793|21718.3398|21587.3906|21879.8809|22087.9395|22415.9297|22445.3008|22258.6602|22423.8809|22883.4297|23037.0195|22921.9805|22909.1309|23073.1191|22991.1191|22854.6602|22597.0508|22541.9805|22663.1309|22598.2598|22471.5996|22313.1094|21906.8008|21790.5293|21858.4609|22069.5703|21367.0898|21728.1191|21772.7891|21633.8809|21495.5898|21699.4902|21544.9609|21552.0098|21398.1191|21015.9609|21101.2402|21180.1094|21194.2207|21574.4609|21312.8398|21464.1602|21300.6602|21444.9297|22086.8008|22225.9492|22191.9609|22299.0391|21989.3398|22797.9102|22528.5996|22847.2891|22408.0508|22622.8594|22499.7402|22586.3105||22007.2891|22413.1797|22852.4102|22624.7793|22672.2305|22887.0391|22693.3906|22529.2402|22938.9805|23697.5391|23604.5605|24345.1602|23903.3691|23163.4004|23541.7207|23826.4199|23832.8301|23476.9609|23905.2891|24297.7109|24244.4902|24474.6895|24411.8496|24220.7695|23626.3594|23876.4297|23628.9199|22851.7695|23220.4707|23995.0605|24113.6797|23429.5098|23404.5|24179.0898|24338.0996|23596.2207|23356.4102|22915.25|22667.7402|22438.8301|22346.4902|22541.4199|23082.5996||23793.0703|23337.1699|23528.25|23104.4199|24336.8398|24643.9707|25004.3301|24821.5898|24851.0801|25048.5801|25047.2891|25348.6602|24866.4707|24845.9492|24962.0098|24781.8301|25196.0508|25225.5508|25162.0703|25561.5391|24125.2207|24207.9395|24782.4609|25299.2793|24679.8691|26623.4004|24499.0508|23163.4004|22522.8203|22084.8691|21758.4902|22327.25|22756.2305|22561.9395|22355.4707|22554.2402|22915.8906|23213.4102|22656.1895|22653.9395|22667.0801|22847.2598|22531.1406|22682.4707|22790.5195|22303.8398|22383.6699|20537.6094|19804.6895|19583.1602|20011.1699|||||21299.0508|20675.7891|21058.5996|21618.6992|22130.7109|23049.1602|23533.75|23318.4395|23455.6895|23336|23473.8906|23410.1504|23351.6094|23310.6309|24901.0098|25078.5898|26403.5801|25632.1309|26921.3496|27799.4707|27307.7305|27705.8105|27993.3105|27816.3906|27552.3008|28236.5801|28642.4707|28503.2695|28240.4902|28152.0195|28585.2305|26888.8301|28045.3496|28526.6895|28928.6797|29204.4707|28440.8301|28913.0605|29259.1094|28819.4004|29843.2305|30160.6504|30506.6992|30152.8496||||||30566.5391|30867.0508|30913.8906|30912.5801|29736.5508|30129.4297|31166.2598|29670.2109|29478.9805|30640.6992|30804.6191|30371.4102|30740.8691|30119.0195|29661.0996|29580.4492|29612.9707|29318.9707|28949.5|28716.6309|29214.8809|29364.4902|28998.9297|28879.25|28529.3008|29014.5391|29654.5996|29678.0098|29696.2207|29808.0996|29606.4609|29252.6094|28863.6309|28008.9297|28336.7598|28969.0098|28438.2402|28001.1309|27992.0195|27752.6602|28388.8105
01091|11331|/indices/ttisi|INDICES:SA||6350.9399|6391.29|6330.5898|6307.79|6297.0898|6350.8198|6346.1802|6346.1401|6382.6899|6381.8501|6475.0098|6508.1802|6479.3599|6572.6802|6573.9102|6572.73|6578.02|6586.5898|6593.6899|6554.6001|6589.2002|6556.5|6546.1299|6625.4902|6621.2002|6607.5898|6563.4399|6645.7202|6644.3599|6562.2402|6518.1899|6467.3398|6551.3599|6516.8701|6467.8501|6388.7002|6368.3101|6294.25|6237|6229.7798|6231.6099|6216.46|6194.8901|6185.1802|6186.77|6219.6401|6278.3799|6256.3901|6242.96|6345.6699|6362.4399|6310.6899|6429.3398|6391.96|6557.3599|6643.9102|6736.0601|6662.54|6603.5298|6748.3301|6753.9399||6773.9302|6642.3398|6637.3901|6649.3999|6673.7402|6596.6201|6700.02|6721.2202|6718.5498|6828.6299|6843.3999|6950.9502|6903.4399|6890.1099|6955.21|7047.1499|7031.2998|7030.6802|7021.04|7068.1201|7044.48|6894.1201|6916.5498|6841.6099|6733.8799|6774.8701|6713.0698|6646.48|6610.1802|6640.6201|6627.46|6667.8599|6739.3101|6791.4102|6819.7798|6869.4902|6832.29|6812.6602|6800.7402|6722.0698|6621.4302|6523.4199|6602.0098||6687.1899|6731.1099|6788.0498|6856.5298|6920.1499|6937.9502|7018.7798|6958.9902|6957.6899|6925.1401|6924.6201|6981.3198|7064.9302|7058.2798|7008.9502|7150.54|7185.04|7256.3599|7327.8301|7282.6099|7215.7202|7163.8799|7307.5898|7286.6602|7336.8901|7330.3398|7293.7798|7289.1802|7283.4702|7288.5698|7260.7002|7159.3398|7139.46|7126.6201|7166.8501|7088.8301|7097.46|7085.2402|7009.8701|7011.1401|6951.4399|6940.23|6941.7998|7004.7002|7011.8701|6995.6899|6938.0601|6913.3701|6945.8599|6903.8999|6803.1001|||||6740.5498|6759.8799|6738.4399|6720.2598|6705.6201|6861.8301|6869.4902|6763.8101|6857.8701|6710.9902|6651.3999|6917.6099|6881.29|6828|7032.1001|7009.4302|6951.6299|7080.5801|7363.6802|7067.9199|7069.2002|7130.7202|7146.02|7142.46|7185.2002|7240.5898|7253.21|7296.6001|7327.7798|7262.8999|7310.1499|7212.1099|7281.4902|7344.23|7269.9199|7353.8599|7465.5498|7574.8701|7698.71|7621.5898|7913.0601|7981.0098|8258.21|8045.1699||||||8095.21|7939.6499|7839.04|7827.02|7801.1899|7902.4302|7886.8198|7915.0601|8020.1699|8058.3599|8024.79|8033.48|8054.52|7957.7798|7877.7598|7939.4399|7822.6001|7541.29|7599.1802|7596.8301|7600.8198|7609.9102|7633.3398|7651.1899|7579.6001|7580.52|7596.5098|7637.3301|7621.2998|7632.6699|7763.9302|7825.7598|7542.6001|7472.77|7538.1602|7517.0498|7521.9302|7517.29|7446.3999|7416.3198|7463.0698
01092|11320|/indices/tbcsi|INDICES:SA||4360.8501|4406.7402|4434.8701|4399.2998|4362.1299|4311.5898|4314.02|4288.4199|4338.8198|4369.3301|4467.6099|4444.4302|4441.2598|4463.2202|4467.9302|4498.9702|4529.3501|4519.0698|4568.4502|4527.3701|4468.96|4468.1602|4477.3301|4520.2202|4465.3701|4479.3901|4461.2798|4378.2798|4397.5|4378.9902|4328.7998|4274.46|4380.5098|4340.4902|4308.6201|4224.6401|4196.3599|4180.3198|4166.1401|4229.96|4245.7798|4239.4902|4201.98|4197.3999|4274.29|4179.5698|4162.1401|4151.71|4092.4399|4225.25|4378.0498|4343.8999|4383.73|4417.6001|4498.6401|4541.9302|4463.6499|4436|4481|4457.0601|4594.04||4648.4702|4610.23|4687.5601|4735.8701|4744.0098|4727.25|4732.77|4707.6699|4693.9502|4803.3398|4905.7002|4961.79|5038.27|4979.1802|4961.3501|4920.6201|5003.6802|4956.98|4967.46|4952.6802|4922.0098|5017.8901|5056.1699|4984.1602|4953.7598|4989.9902|4940.8701|4869.2402|4857.0698|4866.6899|4859.2598|4882.2798|4860.4502|5008.46|4929.3398|4972.6699|4875.52|4809.0601|4626.1099|4510.21|4440.79|4339.7798|4283||4474.48|4533.5898|4483.8701|4535.3901|4730.5498|4770.7598|4873.9902|4857.8198|4870.3701|4699.8501|4675.7598|4793.52|4826.4502|4833.5298|4885.5698|4982.1899|5021.0698|4993.0098|4926.0801|4939.3701|4831.1099|4894.8301|5042.8599|5034.9302|5084.27|5147.9399|5164.5601|5160.79|5179.5|5212.0601|5239.0498|5095.2998|4977.9902|4910.8198|4925.6602|4874.6201|4797.4902|4689.7202|4575.1201|4470.6699|4409.8901|4398.9502|4433.9199|4473.5|4478.1201|4390.4102|4331.52|4236.0698|4173.79|4211.3301|4274.4399|||||4181.8599|4215.7002|4195.3599|4244.1802|4354.9399|4394.52|4324.75|4278.7202|4358.4502|4159.9399|4177.0898|4341.48|4224.8901|4244.77|4484.04|4680.8301|4673.73|4801.1201|4932.6602|5149.23|5179.77|5254.8701|5249.3301|5258.3799|5206.4902|5166.0298|5143.7402|5197.1299|5182.5601|5132.3101|5107.8599|5083.3999|5085.3198|5104.2598|5118.8799|5184.7598|5226.1001|5202.9702|5296.3999|5256.8901|5373.8101|5357.4702|5447.54|5363.2202||||||5460.7998|5462.9702|5468.5|5405.6201|5448.3398|5520.3198|5514.7598|5478.7002|5579.1899|5498.5801|5471.6201|5440.98|5485.6899|5503.25|5585.8501|5580.8799|5487.9702|5497.29|5617.9302|5664.29|5711.1499|5750.2598|5773.1899|5697.73|5684.1401|5652.7202|5633.3701|5589.1602|5590.3501|5654.0498|5663.46|5671.9199|5669.0098|5716.6099|5802.4102|5826.77|5833.5898|5775.3101|5774.5801|5800.0601|5744.27
01093|11324|/indices/thtsi|INDICES:SA||4175.77|4240.9902|4248.9199|4283.3599|4292.2798|4182.4102|4178.5498|4188.5298|4125.7202|4136.6802|4087.9199|4050.3899|4041.45|4051.3701|4043.21|4044.5601|4043.8101|4038.0601|4027.75|4049.45|4032.73|4058.45|4037.97|4012.3301|4015.29|4042.1299|4008.79|3923.4399|3894.8999|3868.6499|3864.75|3811.3999|3769.04|3729.55|3687.6299|3690.3301|3675.71|3684.3999|3665.3799|3688.8501|3707.8601|3698.46|3693.6899|3702.8701|3736.6101|3699.01|3668.6399|3655.27|3594.27|3703.7|3789.8301|3808.96|3832.5801|3843.3501|3901.6499|3983.71|4033.53|4025.1399|4020.8401|3976.9399|3992.02||4006.97|4010.1001|4006.0601|4019.8|4023.6201|4030.47|4079.8101|4052.9099|4029.49|4071.6101|4079.8799|4032.71|4057.79|4059.3601|4040.79|3990.9299|4014.53|4055.1899|4021.26|4028.74|4048.6599|4103.0298|4136.6001|4070|4057.1201|4081.28|4011.5701|3978.0901|3989.9399|4001.51|3993.8|3993.54|3985.6899|4102.5498|4091.4399|4110.3301|4098.29|4029.25|3999.96|4000.76|3996.3401|3905.27|3833.6299||3953.9299|3971.3501|3943.97|3985.78|4105.9199|4177.46|4197.4399|4159.98|4100.3198|3972.8401|3942.27|3992.0901|3979.25|4008.71|3999.5601|4075.04|4121.9702|4166.0098|4111.54|4073.6399|4030.5|4093.98|4160.6899|4205.5601|4232.7798|4229.1602|4227.3501|4212.8501|4233.52|4201.4302|4171.0698|4103.25|4082.1001|4158.4502|4207.0898|4170.1299|4154.8398|4175.75|4134.02|4086.26|4007.6101|3979.72|3953.1799|3941.3301|3921.8401|3880.1599|3855.9299|3795.4299|3738.4399|3748.99|3820.21|||||3838.1001|3854.8601|3840.78|3885.8501|3919.53|3944.4299|3954.47|3975.1699|4050.6799|3964.6001|3967.3701|4039.99|3990.78|3906.3401|4097.6099|4157.27|4158.7002|4271.1699|4364.5098|4477.8799|4488.8501|4483.1899|4487.4102|4473.7002|4466.0898|4500.9502|4501.21|4511.1001|4501.1899|4460.1001|4433.4702|4358.6299|4359.8101|4376.5098|4418.7798|4491.9702|4530.6201|4481.0601|4609.9702|4589.98|4681.6001|4704.79|4748.2202|4783.8101||||||4797.3398|4775.4702|4735.4902|4708.71|4768.0801|4825.5098|4852.8701|4946.25|4951.0098|4922.6401|4876.2202|4846.5801|4849.5898|4864.7798|4887.8799|4838.52|4838.6099|4891.5498|4933.9902|4924.1401|4858.5601|4847.52|4838.5898|4831.3101|4871.4702|4859.4102|4864.9199|4834.6299|4833.79|4841.4502|4840.79|4918.8799|4923.23|4904.6602|4976.5298|5058.6001|5070.1899|5109.98|5084.5|5124.5498|5078.1201
01094|11330|/indices/tresi|INDICES:SA||7304.8501|7399.73|7359.3198|7361.6201|7294.0498|7280.3599|7295.0801|7226.8901|7302.1699|7337.9702|7424.7002|7464.6499|7450.73|7454.2598|7454.3799|7452.4502|7448.0298|7398.6299|7401.1602|7418.1001|7382.3599|7410.4102|7346.3999|7413.0601|7437.7202|7451.2998|7496.4902|7408.1001|7370.8701|7305.0498|7308.71|7313.1299|7461.9302|7370.9902|7227.8101|7173.9102|7138.1001|7097.5801|7131.4102|7135.3599|7200.3799|7190.1001|7157.1499|7104.7798|7209.6299|7168.0698|7109.02|7144.4902|7185.9302|7391.5|7485.4702|7466.1401|7504.3198|7543.7798|7636.8198|7712.3799|7811.9502|7691.0098|7530.46|7552.5298|7584.9102||7639.8999|7617.5698|7643.29|7658.3999|7653.54|7656.0498|7682.1099|7642.9502|7629.7998|7781.9302|7748.1201|7789.25|7804.1499|7741.02|7801.7598|7924.6099|7899.8301|7926.2998|7947.8301|7882.1099|8041.8301|8125.1602|8197.5195|8168.3501|7937.3901|7980.9102|7890.8101|7869.7202|7925.2998|8096.6201|8157.2998|8272.2305|8380.2197|8607.6396|8288.5996|8343.5898|8288.9404|8120.5698|8068.9102|7866.7402|7778.6602|7758.8198|7980.4702||8172.0898|8172.7998|8082.46|8174.4102|8154.5698|8334.5801|8360.9697|8354.7305|8386.3301|8267.4404|8273.9404|8445.1699|8453.2998|8537.1699|8447.6396|8524.3799|8655.79|8778.9199|8817.2002|8803.6504|8736.7002|8702.1504|8937.8799|8955.3604|8964.2197|8842.5|8806.2197|8795.2197|8787.6396|8758.4805|8728.5|8695.1602|8675.3203|8515.9404|8587.5801|8507.6904|8500.0898|8438.79|8250.8799|8133.1899|7981.5|7817.6602|7803.2598|7819.23|7747.04|7538.8501|7447.0698|7398.4302|7360.6299|7479.1001|7646.1499|||||7748.29|7846.9399|7907.6899|8022.4302|8038.9902|8146.6699|8057.6499|8019.3799|8063.98|7928.52|7796.3198|7985.6099|7834.4399|7722.6099|7904|7970.0298|7709.6802|7737.4199|7894|8121.3301|8137.3301|8251.5596|8298.8896|8328.9297|8261.79|8302.0898|8302.54|8443.8398|8446.1104|8354.4805|8370.2002|8270.3203|8452.21|8654.4102|8735.2598|8883.2998|8890.3496|9019.8701|9134.71|8901.71|9160.3203|9267.75|9287.8701|9342.9404||||||9498.4404|9516.1299|9516.9697|9564.9805|9695.2305|9821.0596|9819.8096|9779.5703|9862.46|9871.2002|10067.3701|10007.4404|9958.4404|9998.0498|9938.29|9932.6201|9872.5703|9982.2695|9924.5898|9891.75|9853.3701|9807.1396|9780.4297|9735.29|9730.2598|9737.6201|9796.4199|9782.8398|9780.4404|9825.5|9812.1104|9777.6504|9691.7002|9791.5703|9908.2803|9945.3203|9927.0098|9876.8896|9996.3301|10135.8799|10134.9502
01095|995199|/indices/food---staples-retailing|INDICES:SA||9435.6797|9424.8604|9389.7695|9304.3398|9204.1904|9053.5195|9079.0996|9054.5596|9080.7197|9074.4805|9227.4102|9280.8496|9291.5703|9221.8604|9234.1904|9231.0996|9196.7305|9157.2197|9093.0996|9082.3701|9056.8604|8876.6396|8925.2803|8965.0498|9004.5|9042|8985.46|8870.9697|8818.4502|8743.54|8728.5996|8681.4502|8820.6396|8690.4902|8687.4199|8541.2197|8537.96|8543.1904|8546.6602|8621.2695|8642.4697|8726.8604|8668.9004|8686.1504|8648.7002|8760.5498|8549.4297|8440.9404|8327.4199|8471.1201|8597.3096|8809.25|8923.4004|8943.2998|9077.2598|9290.71|9314.3604|8969.0996|9015.25|9032.6602|9049.2402||9211.9404|9422.9805|9761.1104|9825.6699|9872.7197|9610.4004|9544.4199|9621.46|9590.5596|9633.1602|9736.04|9830.6504|9827.5195|9818.1299|9674.9805|9752.7197|9810.4902|9967.2695|9914.04|9925.46|10136.1904|10200.0898|10260.71|10251.2305|10155.9199|10162.5898|10132.2803|10090.1602|9990.8799|10115.6504|9970.0703|9923.9697|10035.2998|10249.3896|10190.2197|10171.1904|10167.8604|10048.8203|9941.9805|9810.1602|9671.3496|9503.0703|9476.8301||9683.9697|9940.0898|9847.8496|10016.0098|10285.2998|10201.6396|10234.8896|10208.79|10113.9102|10134.5898|10073.5596|10085.8096|10194.5596|10141.3496|10167.75|10279.8896|10345.96|10295.2402|10217.2305|10253.6104|10322.1104|10301.3896|10466.3496|10170.25|10115.1396|10191.8604|10224.5996|10187.6104|10191.29|10188.5195|9991.7305|9831.9697|9839.6299|9805.4004|9825.1699|9795.3496|9781.2197|9721.4004|9556.4805|9462.4199|9311.4902|9306.1904|9297.5801|9336.96|9247.7002|9214.4404|9290.1699|9074.0703|9014.25|8884.5098|8872.9805|||||8860.5898|8741.79|8722.5498|8820.96|8796.1299|8874.75|8778.3398|8524.1797|8490.4502|8351.1504|8368.2695|8662.2305|8470.9697|8341.3701|8635.9902|8971.96|8931.3701|9005.6602|9202.2803|9391.3203|9294.5996|9403.3799|9376.9697|9428.6104|9377|9403.5303|9402.0596|9568.0195|9504.1299|9404.3896|9423.4902|9390.6699|9415.2695|9452.8604|9554.3398|9583.1104|9306.2402|9289.2402|9392.9102|9354.0498|9622.8799|9554.2402|9651.5703|9702.8896||||||9736.9502|9737.1797|9696.2695|9729.79|9699.7402|9819.7305|9786.1699|9787.1299|9874.46|9827.54|9960.71|9955.8496|9935.8398|9887.21|9741.8604|9699.8604|9856.0703|9815.2197|9722.2402|9657.7998|9530.6104|9501.6504|9546.1797|9558.6396|9493.9199|9495.8701|9475.7402|9423.3398|9354.6904|9513.8096|9500.8096|9273.2305|9225.2002|9238.9199|9341.1104|9317.5996|9225.0996|9263.6699|9319.3799|9419.0498|9331.8398
01096|11318|/indices/tafsi|INDICES:SA||4893.0801|4913.7002|4937.48|4774.8301|4781.04|4704.7402|4802.4902|4711.0098|4772.1099|4831.6201|4869.46|4944.48|4931.73|4868.9399|4807.2002|4771.1899|4877.9902|4882.6201|4929.2002|4904.3301|4935.1201|4890.1802|4793.8198|4838.1001|4809.3999|4798.4302|4760.1899|4780.52|4735.3198|4625.8901|4649.3799|4648.5601|4668.2202|4698.3198|4679.8198|4639.5698|4635.1802|4601.3101|4592.1602|4577.79|4585.8198|4588.6899|4629.8799|4613.6802|4625.9502|4615.6099|4567.1499|4513.2202|4504.7402|4534.96|4584.4102|4548.46|4609.3901|4616.9902|4708.77|4723.4102|4715.1401|4636.46|4722.7202|4703.8599|4850.7998||4841.96|4803.5801|4904.8999|4926.8101|4889.6299|4879.9199|4902.7402|4904.0098|4905.5298|4974.4702|4987.1001|4982.7798|4934.8301|4892.1699|4942.5801|4931.98|4969.9502|4928.04|4850.71|4939.7798|4955.3198|5015.9902|4950.8101|4946.5498|5030.48|4999.8198|4934.2002|4880.25|4828.8901|4773.1899|4788.9702|4810.77|4739.4502|4916.0801|4925.48|4838.3901|4841.5498|4772.4902|4729.1201|4677.0498|4638.7002|4647.3198|4660.04||4843.3701|4830.21|4785.9302|4832.7002|4918.73|4898.4902|4965.27|4902.1699|4834.3901|4815.48|4804.3999|4917.3301|4920.0801|4930.9902|4883.8301|4968.71|4970.9302|4993.0298|4961.1499|4997.3799|4979.4399|5029.2998|5035|5045.3799|5062.4399|5084.8701|5031.2202|5051.8101|5061.2598|5030.2798|5015.3398|4964.6602|4992.77|4961.4302|4956.9902|4941.7202|4943.2002|4946.8599|4891.4199|4857.46|4854.5698|4854.2002|4836.3701|4815.9702|4792.5698|4768.77|4716.4702|4676.7598|4721.9399|4771.8901|4730.5698|||||4865.7402|4828.8701|4831.3999|4905.2598|4895.3901|4950.04|4943.2002|4912.6899|5017.9399|4937.2002|4861.1802|4949.5898|4905.1099|4784.0801|5004.7598|4959.6001|5005.7202|4962.2402|5103.9102|5262.9902|5257.1299|5233.1699|5306.1401|5241.9902|5148.27|5192.8301|5259.9102|5265.1699|5166.7202|5037.6499|5060.71|4876.1699|4916.96|5069.9902|5066.1699|5113.8398|5149.3901|5118.4399|5196.8398|5063.23|5232.8599|5162.3999|5137.1001|5034.5098||||||5091.7998|5047.8301|5033.6699|5016.54|4979.2598|5076.1699|5118.8599|5119.8301|5168.23|5174.7598|5198.0698|5179.5601|5265.3999|5252.4902|5208.04|5210.5498|5256.0298|5146.5601|5208.29|5142.0801|5105.8999|5099.5298|5109.2598|5010.3198|4983.9902|4973.8101|4988.5698|4965.9102|4965.6099|4942.0801|4970.1802|4911.4702|4837.0498|4846.1899|4883.3799|4927.5898|4969.8501|4993.6001|5004.6201|5014.0898|4983.3599
01097|11328|/indices/tpisi|INDICES:SA||5594.5601|5619.3198|5578.7402|5585.9399|5496.7998|5486.1099|5501.7998|5435.8701|5420.02|5434.5898|5519.0898|5568.0801|5576.4702|5582.1802|5583.02|5565.2598|5594.7002|5612.25|5577.23|5488.21|5448.4702|5444.1499|5430.9702|5423.3799|5442.3301|5450.27|5400.27|5398.27|5373.9102|5338.6401|5345.4902|5369.0498|5451.1699|5441.3999|5477.25|5426.9902|5443.4502|5411.1499|5311.6001|5312.4302|5266.0298|5251.0698|5249.0498|5240|5227.3501|5258.6201|5243.5098|5188.8701|5115.2798|5210|5300.7998|5356.48|5424.3501|5446.9302|5568.1802|5586.2202|5648.0801|5600.0801|5442.48|5577.8599|5603.52||5636.04|5587.73|5681.1099|5690.3599|5686.1899|5592.96|5686.5|5792.5|5757.7202|5782.2598|5880.2402|5893.7402|5877.3901|5785.0498|5803.7402|5876.5698|5896.8198|5866.7598|5857.27|5923.75|6034.8198|6160.2798|6160.5098|6083.0801|6034.23|6005.0698|5933.2402|5895.9502|5962.71|6013.5698|6014.5698|6022.6099|6067.8198|6069.7002|6060.1699|6067.6201|6022.3799|6016.8101|6032.1802|5878.6899|5803.29|5738.3198|5898.46||6060.29|6101.54|6067.3198|6112.5498|6157.4302|6232.25|6275.9102|6280.29|6258.1899|6165.8398|6221.6201|6262.6099|6324.04|6351.0498|6261.9502|6329.9102|6441.02|6486.1099|6524.4399|6629.48|6590.9102|6474.27|6535.9502|6605.4902|6652.1899|6699.6099|6699.8901|6804.3398|6799.77|6858.54|6701.4302|6690.8501|6608.7598|6600.9302|6669.4199|6692.1201|6695.0698|6728.52|6674.8599|6657.2202|6662.4102|6508.8101|6472.9902|6489.6401|6479.0298|6517.3501|6492.1499|6446.8599|6192.8799|6078.5298|6148.04|||||6355.8301|6408.8901|6380.6699|6462.3198|6485.6299|6552.2998|6492.6699|6290.25|6304.8799|6226.1201|6225.7798|6276.1401|6171.1299|6185.1201|6445.77|6447.6602|6549.8101|6613.1699|6592.0498|6792.48|6814.9399|6796.2798|6879.7798|6823.04|6749.9102|6891.29|7027.3198|6952.2202|6931.8599|6824.7202|6873.8398|6733.8101|6630.23|6585.2402|6681.1299|6848.3301|6932.04|7136.5601|7118.5601|6846.0801|6971.9102|7036.77|7039.3901|7027.7202||||||6882.7598|6798.8101|6648.6602|6580.8501|6599.6899|6606.8999|6669.8599|6540.4902|6588.1299|6583.21|6611|6555.0498|6606.52|6564.1401|6579.1802|6586.3301|6609.3999|6610.4399|6607.8198|6594.1899|6620.0498|6418.4902|6448.04|6471.2798|6444.8101|6553.7998|6540.5801|6590.6699|6566.25|6603.9902|6419.21|6300.3799|5988.3501|6074.3198|6176.7202|6329.1401|6629.77|6819.1602|6813.3398|6786.6201|6732.2998
01098|11321|/indices/tbfsi|INDICES:SA||11063.8096|11083.8203|10962.1504|11084.4805|10954.75|10973.5703|11095.4902|11133.3398|11327.2002|11368.0996|11546.8301|11667.2803|11689.7197|11684.3896|11762.1104|11685.2803|11617.8301|11617.3096|11577.0498|11519.9199|11466.6396|11430.0195|11560.0801|11652.0703|11617.0898|11613.6201|11345|11431.6904|11541.0195|11443.1904|11507.9297|11536.4404|11712.1797|11590.3604|11568.9805|11542.4102|11598.7305|11427.5098|11236.0098|11228.0801|11169.5498|11331.4697|11319.3799|11197.3398|11282.4502|11345.9805|11370.7998|11416.3496|11038.6299|11167.8799|11230.5596|11123.5801|11572.0303|11572.0996|12026.4902|12119.04|12299.1104|12169|12283.6299|12290.9902|12498.6396||12479.6904|12452.3896|12567.7305|12699.6904|12730.4199|12750.5801|12858.9902|12900.3096|12840.75|13095.8398|13119.6504|13236.4805|12998.6797|12920.9502|13065.2002|12943.3301|13072.79|12976.2803|13175.2002|13218.3496|13499.1104|13565.9902|13458.9297|13496.0801|13207.7998|13249.29|12824.46|12602.0596|12573.71|12792.5703|12736.4297|12785.3096|12872.79|13082.0596|13158.0498|13155.9805|12931.1504|12769.1504|12635.7402|12301.0996|12196.79|12118.1299|12532.3896||12896.7197|12934.8604|12834.5703|13083.2402|13376.6201|13472.0098|13691.6904|13603.0703|13402.9004|13288.3604|13318.8496|13427.9297|13506.54|13658.6201|13637.5498|13850.3799|14027.0596|14107.7197|14100.8398|14259.9902|14094.9404|14151.4502|14265.5996|14215.21|14240.2803|14223.3896|14019.21|13984.5801|14035.8799|14057.9102|14058.25|13907.5996|13942.9502|13791.3604|13929.3496|13921.9102|13990.9102|14043.9199|13906.9199|13966.5098|13836.2402|13752.6396|13636.1396|13828.2002|13872.0596|13698.6201|13502.6299|13268.5801|12948.4102|12754.9404|12905.1797|||||12889.2197|12650.79|12656.3799|12701.4502|12845.2402|13195.3701|13117.2197|12841.1904|12880.9697|12643.3701|12657.1797|13101.7598|12663.7598|12595.6201|13320.9697|13558.3301|13583.3096|13593.46|13967.2197|14238.5801|14199.0801|14312|14572.5801|14360|14324.2598|14517.6699|14787.6602|14829.4697|14312.1602|14099.2305|14192.8896|13742.8701|13652.2803|13787.0195|13931.4297|14362.04|14125.5596|14556.3604|14990.54|14519.5098|15495.6396|15692.2695|16322.3896|16389.6797||||||16104.9297|16001.7803|15952.4805|16215.2803|15831.29|15856.0596|16006.71|15681.2002|16154.1299|15974.8301|15785.2402|15693.6904|15849.3203|15368.3203|15141.5195|14997.46|14870.8096|14729.5596|14634.4502|14515.4502|14587.9004|14622.6904|14685.5303|14622.5703|14564.7598|14446.0996|14488.8799|14332.0801|14361.0703|14418.4404|14271.2803|13996.2998|13749.3203|13764.7695|13909.2695|13999.8096|13949.3301|14001.9902|13871.7002|13982.75|14127.9404
01099|995197|/indices/diversified-financials|INDICES:SA||5993.4702|6082.3501|6067.8101|6015.2202|5997.7002|5981.1001|5980.7202|6011.96|6037.1602|6006.1299|6049.0498|6086.7002|6080.8999|6157.1401|6174.7998|6244.5498|6277.0801|6278.9902|6197.3398|6268.3799|6153.29|6226.29|6338.1699|6478.0098|6423.79|6481.2202|6539.8701|6571.9302|6474.9399|6456.8901|6386.2598|6409.3398|6573.9502|6491.1699|6470.6499|6361.0098|6408.48|6344.3901|6263.6299|6278.3501|6257.5801|6286.27|6214.5801|6254.0898|6286.2202|6246.5|6097.9302|5874.9902|5699.7798|5777.6401|5863.9502|6035.23|6207.02|6181.21|6311.3701|6442.3599|6446.1602|6196.8799|6261.2598|6202.8999|6235.9302||6441.9199|6257.77|6445.6802|6537.7202|6665.04|6684.1602|6606.9302|6858.2998|7292.71|7341.5098|7440.8901|7590.6299|7650.3999|7611.7798|7566.4902|7726.5|7660.7798|7654.2998|7774.8501|7809.02|7906.8198|8046.4302|7934.1602|7811.71|7673.0898|7615.8599|7437.9102|7318.2202|7334.9502|7506.4702|7524.7202|7524.6299|7487.96|7662.4399|7657.3198|7734.8599|7483.79|7386.98|7342.3999|7360.3301|7342.77|7128.29|7058.0601||7312.6201|7441.1001|7337.75|7526.8501|7970.04|7891.1802|8026.0698|8096.2598|8123.9502|8042.1299|8008.5801|8196.3096|8321.4902|8600.75|8463.4199|8293.4199|8237.5996|8182.5801|8161.3398|8184.7202|8112.6602|8195.25|8396.6797|8313.4902|8202.2998|8231.7197|8168.3999|8189.2002|8157.29|8250.71|8296.6602|8150.1099|8105.52|8089.2998|8130.9702|8210.3496|8132.5698|8133.8301|8168.3701|7982.4102|7776.48|7615.73|7485.52|7682.8799|7529.04|7494.96|7436.4199|7302.5601|7238.3599|7185.6201|7346.77|||||7295.2202|7297.29|7352.6499|7320.3501|7293.4302|7284.2002|7025.1499|6878.7002|6868.1401|6704.1499|6712.6401|7034.4902|6797.25|7040.6802|7401.5801|7501.79|7529.7202|7888.2002|8057.9102|8353.0098|8250.1699|8501.3701|8638.8203|8529.1904|8602.7598|8731.5898|8796.7197|8803.2402|8663.5596|8478.8096|8351.3496|8287.7998|8338.3203|8156.52|8036.0601|8309.5801|8292.25|8230.3496|8145.6602|8027.3799|8316.9502|8374.0996|8278.0098|8171.5601||||||8232.2998|8176.2202|8061.6699|8037.3999|8046.8999|8008.9702|7983.02|8008.7798|8047.1401|8047.96|8003.1099|8038.8799|8053.3999|8115.6001|8212.96|8127.0698|8149.5298|8584.3203|8231.7002|8049.7998|8057.5098|8021.0898|7974.8599|8016.5|8004.7598|7714.8198|7795.7402|7733.21|7734.8301|7655.9199|7593.77|7561.04|7531.6201|7549.5601|7660.0498|7690.5898|7774.6802|7752.6602|7657.79|7576.96|7559.8799
01100|11317|/indices/sinsi|INDICES:SA||5954.1602|5892.96|5874.4102|5842.1899|5867.3501|5859.6401|5911.96|5864.3799|5990.1099|6002.8198|6016.6001|5987.96|5850.7598|5738.5298|5722.8901|5640.6299|5548.4199|5470.1602|5469.1602|5443.5698|5446.6299|5431.4902|5382.9399|5399.3398|5332.3198|5324.5801|5316.8501|5380.9199|5417.8301|5384.5|5371.5298|5333.46|5347.98|5348.8501|5332.5601|5317.0098|5372.8101|5281.29|5277.1401|5332.3501|5273.7798|5275.0298|5228.29|5200.6602|5260.46|5328.02|5181.9399|5099.48|5014.1602|5060.4902|5082.1099|5044.1001|5049.8301|5087.5698|5265.2598|5299.4502|5353.3799|5311.1401|5384.3301|5380.29|5426.21||5491.2998|5436.6899|5454.77|5472.5098|5458.4902|5411.4399|5319.7202|5353.6699|5382.2998|5560.29|5582.3101|5690.5698|5685.5698|5721.2402|5677.9302|5725.2402|5724.7598|5604.1401|5674.6499|5680.3799|5734.9502|5765.3198|5666.02|5671.7798|5640.5898|5642.8999|5602.3398|5554.8301|5594.5|5552.5698|5529.21|5447.6899|5469.9399|5609.2002|5650.9502|5698.5898|5523.8901|5519.8398|5475.3901|5358.3198|5224.8501|5165.52|5275.1299||5490.7998|5437.4199|5271.5|5363.0298|5502.9902|5505.25|5543.3599|5536.3398|5469.0801|5478.0498|5469.7598|5544.79|5576.9502|5434.8398|5483.2598|5540.3901|5546.29|5554.7598|5531.9102|5494.4399|5463.02|5506|5512.29|5427.6699|5468.9102|5549.48|5512.8101|5409.6802|5404.3599|5338.04|5245.1899|5229.77|5246.6602|5265.0898|5296.5601|5274.7402|5314.48|5281.5801|5156.29|5093.2202|5071.1602|5093.46|5073.4302|5006.1401|4977.9102|4890.1699|4953.2402|4973.4302|5007.0698|5021.6099|5115.46|||||5105.0298|5041.0698|4962.6401|5059.6201|5138.7798|5179.48|5142.8501|5106.52|5196.9399|5092.8501|5112.3101|5275.4102|5218.5601|5223.5698|5432.0298|5476.1899|5478.6802|5442.4199|5573.9702|5671.6001|5669.6802|5590.8398|5641.1499|5508.04|5511.96|5469.48|5410.8799|5391.98|5331.23|5292.2402|5259.5298|5262.4702|5249.73|5375.6899|5457.8501|5637.1401|5586.8599|5621.4902|5706.4302|5621.2598|5831.6499|5851.27|5891.7798|5968.8101||||||5890.98|5877.9102|5819.4502|5799.0498|5871.5298|5927.2798|6015.0601|6001.54|6061.4302|6101.5|6155.6401|6087.25|6138.4902|6167.9302|6219.21|6194.96|6218.8101|6203.27|6307.1602|6276.3198|6294.8799|6336.1299|6314.8501|6190.9399|6221.7798|6247.3398|6270.8701|6172.6299|6210.2998|6222.6802|6284.8198|6088.1001|6025.4399|5986.3999|6060.0498|6189.5498|6141.1802|6172.29|6186.3799|6270.8901|6221.1001
01101|995196|/indices/health-care-equipment---services|INDICES:SA||9532.4004|9524.5703|9332.0303|9375.5898|9144.5703|9108.04|9294.2695|9326.9102|9362.5098|9219.6299|9384.1104|9554.0098|9430.2305|9448.8896|9409.2803|9474.5801|9360.1299|9192.6699|9202.6699|9225.4502|9227.8203|9153.8701|9156.5303|9185.8799|9232.2402|9226.2002|9263.5303|9302.4502|9277.7695|9201.0303|9067.1602|9046.1904|9172.5898|9103.9902|9164.0898|9110.4805|9060.4502|8842.4102|8778.2695|8821.8604|8791.0195|8760.29|8836.1699|8934.7197|9207.6396|9198.9805|9175.3896|8786.4805|8797.4805|8722.7402|8823.5098|8698.5098|8941.8799|8928.6602|9263.7695|9380.2002|9277.1602|9079.5898|9001.7197|8872.6396|8820.1699||8960.9004|9193.9004|9124.9199|9075.8799|9044.4697|8854.5498|8911.5703|8921.2998|8787.9102|8938.3701|9077.1104|9335.4004|9418.5|9533.1602|9617.6504|9635.9199|9643.0098|9798.8096|9807.0195|9811.1504|9936.1299|9943.4902|10083.0098|10114.3496|10062.2598|10053.2598|9945.1797|9891.7305|9911.0098|10000.5703|9896.04|9719.9404|9473.96|9729.2305|9743.1699|9634.8799|9415.3896|9222.2803|9049.6904|8944.54|8720.2305|8575.54|8726.4297||8862.0498|8860.4502|8742.1699|8808.8896|9050.6201|8946.9199|9019.8896|9006.3701|8867.29|8809.3496|8780.8896|8957.6201|9171.6104|9306.21|9138.2305|9213.7803|9255.6396|9370.8799|9355.7402|9382.1797|9345.2803|9325.2305|9334.9805|9356.4004|9272.3896|9380.5|9359.2002|9289.7402|9448.1504|9604.71|9648.1504|9570.21|9572.3701|9590.4102|9692.3301|9665.9502|9570.6299|9602.7695|9505.5898|9337.4297|9257.8604|9260.1299|9149.5898|9200.7803|9152.9404|9078.5303|9033.4697|8787.6201|8828.5596|8745.5|8666.7598|||||8638.96|8495.3203|8404.0596|8437.3701|8507.5898|8580.71|8573.0703|8581.54|8637.2002|8581.5498|8514.79|8679.0801|8482.1602|8584.96|8775.4102|8869.1904|8833.4697|8673.2598|8784.8096|8961.2695|8927.8701|8988.4697|9095.6602|8965.5303|9014.4697|9168.6396|9219.7197|9179.9805|9075.0195|9133.7998|9193.6396|9166.7598|9180.4805|9333.5801|9209.3799|9155.4004|9205.4902|9192.3604|9011.6602|8818.8301|9071.0596|9226.4297|9375.5|9289.29||||||9313.54|9341.7305|9386.9404|9439.4404|9166.9102|9282.5801|9454.2002|9166.9404|9183.1201|8962.4102|8966.2598|8864.9805|8917.71|8984.46|8767.0703|8665.1104|8763.4102|8637.1797|8566.4297|8642.5996|8608.4805|8639.3496|8666.8701|8596.6699|8680.4004|8716.5498|8676.5|8663.8096|8414.3398|8296.3301|8242.6602|8212.3496|8051.2598|8195.7002|8325.3604|8300.9502|8273.0303|8174|8000.96|8058.5298|8023.4399
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||2918.21|2939.3101|2939.3101|2949.8701|2944.5901|2949.8701|2992.0901|3034.3|3031.6599|3034.3|3034.3|3036.9399|3021.1101|3021.1101|3034.3|3050.1299|3063.3301|3102.8999|3124.01|3126.6499|3121.3701|3084.4299|3097.6299|3134.5701|3060.6899|3058.05|3068.6001|3007.9199|2994.72|2986.8101|2936.6799|2926.1201|2970.98|2936.6799|2889.1799|2873.3501|2883.9099|2844.3301|2833.77|2849.6001|2883.9099|2902.3799|2905.01|2928.76|2939.3101|2968.3401|2981.53|2970.98|2936.6799|3026.3899|3073.8799|3031.6599|3055.4099|3026.3899|3126.6499|3160.95|3126.6499|3060.6899|3100.26|3015.8301|3060.6899||3166.23|3163.5901|3174.1399|3232.1899|3232.1899|3179.4199|3158.3101|3174.1399|3229.55|3304.75|3344.3301|3357.52|3337.73|3403.6899|3397.1001|3403.6899|3496.04|3529.02|3390.5|3377.3101|3469.6599|3542.22|3588.3899|3568.6001|3575.2|3535.6201|3562.01|3548.8101|3555.4099|3594.99|3515.8301|3496.04|3469.6599|3535.6201|3529.02|3562.01|3542.22|3529.02|3449.8701|3430.0801|3357.52|3250.6599|3292.8799||3357.52|3370.71|3298.1499|3436.6799|3482.8501|3568.6001|3634.5701|3674.1399|3634.5701|3588.3899|3535.6201|3627.97|3687.3401|3647.76|3660.95|3693.9299|3740.1101|3779.6799|3753.3|3799.47|3614.78|3627.97|3812.6699|3825.8601|4030.3401|4089.71|4083.1101|4069.9199|4129.29|4102.8999|4122.6899|3799.47|3786.28|3799.47|3878.6299|3858.8401|3786.28|3819.26|3753.3|3667.55|3588.3899|3588.3899|3575.2|3641.1599|3601.5801|3562.01|3515.8301|3436.6799|3416.8899|3430.0801|3443.27|||||3496.04|3410.29|3410.29|3436.6799|3430.0801|3449.8701|3548.8201|3562.01|3548.8201|3423.49|3627.97|3773.0901|3693.9299|3674.1499|3819.26|3825.8601|3812.6699|3977.5801|4228.2402|4353.5698|4478.8999|4492.0898|4505.2798|4505.2798|4551.46|4591.0298|4353.5698|4432.7202|4465.7002|4386.5498|4379.9502|4294.2002|4274.4102|4313.9902|4353.5698|4399.7402|4419.5298|4366.7598|4571.2402|4571.2402|4729.5601|4769.1299|4683.3799|4663.5898||||||4749.3398|4749.3398|4802.1201|4795.52|4788.9199|4881.27|4920.8501|4953.8301|4986.8101|4947.23|4901.0601|4861.48|4874.6699|4828.5|4868.0801|4861.48|4815.3101|4808.71|4868.0801|4920.8501|4920.8501|4927.4502|4973.6201|4940.6401|4940.6401|5026.3901|4986.8101|5013.2002|5052.7798|4993.4102|5006.6001|4901.0601|4914.25|4927.4502|4993.4102|5006.6001|4973.6201|4973.6201|4960.4302|4986.8101|5039.5801
01103|11325|/indices/tivsi|INDICES:SA||5738.27|5746.9502|5699.9702|5727.7202|5571.1201|5557.4502|5590.8701|5566.79|5620.9102|5571.3799|5718.71|5773.3301|5759.5801|5756.6802|5800.6099|5757.02|5761.0298|5756.4199|5798.2998|5763.9502|5678.9102|5698.4102|5670.3398|5756.9902|5778.1602|5735.9702|5643.3901|5656.4302|5685.6802|5610.6602|5495.46|5414.4502|5552.79|5525.46|5352.4102|5226.4302|5224.0098|5218.1299|5205.5898|5290.7002|5352.3398|5284.5098|5291.4399|5234.0801|5359.21|5390.2402|5301.2598|5246.75|5175.1201|5213.2998|5429.6602|5371.6499|5464.4302|5435.02|5563.1899|5696.0298|5686.3198|5579.1499|5613.9702|5493.7202|5654.4702||5754.6401|5779.54|5800.8901|5912.8101|5918.3101|5925.46|5950.0098|5915|5967.1699|6116.5801|6092.3398|6171.8901|6248.75|6196.7598|6169.6099|6265.73|6439.23|6370.1602|6377.1699|6441.0498|6480.4302|6630.8198|6615.1299|6538.1699|6480.2998|6412.7798|6346.5|6283.7998|6367.2998|6441.1401|6445.9302|6448.1602|6320.6099|6542.7998|6515.2998|6569.1899|6450.04|6288.6001|6147.2002|6151.96|6093.7002|5982.0898|5982.79||6194.9399|6295.0698|6236.0298|6271.0098|6492.27|6550.7002|6655.0298|6538.5698|6571.1201|6510.3398|6421.2998|6598.6699|6691.3599|6739.1602|6629.6401|6719.7598|6814.6499|6836.7998|6674.8198|6553.9102|6438.6499|6414.9302|6503.8999|6486.1699|6509.2598|6502.8701|6580.2998|6612.0898|6566.7402|6543.3999|6490.3999|6423.8398|6362.3501|6272.3901|6239.4199|6219.2598|6132.6699|6106.48|5973|5887.6299|5765.6299|5779.3101|5784.79|5877.0098|5866.0698|5782.3999|5731.8301|5633.1099|5615.5298|5553.0698|5775.0801|||||5741.6401|5789.71|5796.6802|5935.5|5991.3301|6080.1499|6041.7798|6009.27|6103.2598|5941.1299|5996.0498|6151.1602|6089.6899|6113.0601|6314.1802|6539.1201|6652.2798|6714.5098|6953.2998|7307.4502|7520.54|7565.5298|7580.77|7542.25|7578.3901|7557.54|7557.0601|7531.3398|7463.52|7410.1802|7441.02|7468.0098|7240.75|7198.52|7294.52|7378.5298|7270.4399|7107.9199|7163.9199|7103.8999|7210.8999|7210.75|7243.5898|7307.0801||||||7295.7402|7179.3799|7116.6699|7119.5|7123.0498|7199.5498|7284.4302|7347.3398|7368.1802|7395.6499|7245.5298|7143.5098|7194.6699|7240.8701|7252.1899|7256.9302|7240.4399|7234.96|7370.6899|7373.0898|7347.75|7421.7402|7185.7998|7222.8999|7194.79|7098.7998|7067.8701|7006.9302|6982.1099|7044.4102|6949.7598|6918.3799|6836.3599|6865.9502|6952.2002|7038.1001|7078.6899|7033.4199|7022.9302|7120.1099|7083.1201
01104|995200|/indices/commercial---professional-services|INDICES:SA||3567.6699|3548.7|3556.79|3556.1599|3534.05|3539.5801|3553.1001|3556.55|3559.3|3551.4299|3590.55|3573.6101|3536.6299|3557.0601|3574.3601|3576.1001|3542.4399|3561.95|3528.25|3548.8401|3539.8999|3535.76|3535.97|3543.6499|3512.8701|3525.6699|3502.1899|3513.96|3497.3|3440.3101|3426.5901|3421|3500.28|3470.22|3426.8501|3436.28|3429.95|3389.8799|3309.3101|3346.1399|3375.8201|3365.0701|3323.9299|3292.6101|3333.8501|3369.1101|3335.8701|3322.3799|3283.5801|3418.3701|3493.5901|3477.23|3468.1799|3454.2|3541.0801|3626.1899|3604.5|3579.97|3564.1101|3517.9099|3639.9099||3705.24|3692.3201|3729.9299|3750.02|3747.27|3679.24|3719.0901|3695.3899|3662.98|3723.02|3711.0601|3760.55|3788.5901|3729.98|3705.6899|3731.3101|3722.4099|3712.8301|3634.25|3643.9399|3657.2|3726.49|3768.3501|3749.8799|3711.6499|3701.99|3604.0901|3572.28|3575.4199|3613.26|3611.8701|3600.5701|3595.6299|3658.6799|3685.9299|3629.73|3624.3101|3566.8601|3549.8999|3505.8501|3505.95|3504.45|3503.55||3623.6001|3666.71|3659.53|3666.3101|3773.3301|3740.4299|3776.3|3744.6201|3773.1299|3721.6899|3694.22|3745.8301|3776.76|3847.1799|3844|3858.24|3912.1699|3897.6201|3874.6399|3913.95|3834.97|3863.3|3914.1101|3886.48|3877.3701|3897.48|3897.6799|3882.98|3914.8401|3884.79|3883.1799|3863.05|3922.8501|3840.6699|3845.6101|3818.1399|3850.3601|3781.3101|3773.8701|3779.3301|3740.52|3712.3301|3700.71|3705.3201|3649.2|3558.1499|3520.3501|3360.6399|3362.78|3380.5801|3428.8101|||||3469.8601|3460.3101|3466.78|3478.5701|3512.1599|3513.23|3525.5601|3518.2|3565.4099|3500.3201|3546.8101|3630.0901|3591.3201|3592.8301|3606.4099|3669.72|3663.8601|3673.6299|3832.8201|3963.5701|3975.53|3990.6201|4013.03|4006.3601|4044.3201|4045.1799|3962.8401|4015.03|4018.04|3964.1699|3938.0901|3949.6699|3916.02|4073.95|4302.1001|4282.2798|4412.0801|4282.4199|4364.3398|4414.3599|4523.5498|4509.5098|4556.1802|4610.0601||||||4705.6699|4674.96|4648.46|4594.52|4537.6401|4628.1802|4668.0498|4559.0098|4567.6802|4566.8901|4547.8599|4547.3701|4541.3501|4498.8398|4518.3501|4481.8901|4464.9702|4493.3901|4589.4399|4510.5298|4474.2798|4464.8101|4462.4199|4458.52|4484.1099|4482.0898|4467.4199|4413.9702|4431.02|4445.2202|4447.8599|4475.9702|4454.0298|4473.27|4480.5098|4470.1099|4475.0698|4443.9702|4436.0601|4476.6802|4395.8599
01105|11332|/indices/ttrsi|INDICES:SA||4978.5|4936.48|4882.6602|4835.0801|4816.0498|4824.3301|4837.1699|4769.27|4772.7202|4768.3701|4776.3999|4758.4702|4774.9399|4768.21|4757.6001|4751.1802|4737.3501|4720.1499|4694.48|4704.6899|4661.46|4631.1602|4611.4102|4642.48|4683.1602|4682.2202|4652.3701|4645.6499|4631.7998|4603.4199|4597.7998|4591.98|4629.29|4624.4102|4595|4541.4399|4541.75|4554.52|4541.1699|4583.9399|4627.4199|4585.1201|4562.48|4536.9302|4572.8501|4544|4512.0298|4484.7998|4419.8999|4525.3901|4608.52|4570.3701|4573.54|4538.4902|4570.5098|4720.7998|4654.6401|4577.1499|4670.73|4624.0498|4717.3398||4760.1499|4765.9502|4771.0498|4792.5601|4766.0898|4753.8398|4774.5498|4816.0698|4749.8901|4779.1699|4798.0098|4778.0098|4795.0498|4799.48|4788.2002|4764.6899|4796.2598|4805.2998|4785.3901|4793.9399|4812.5|4842.23|4846.6401|4825.3999|4806.0698|4782.4502|4744.9502|4732.5601|4720.9502|4743.3901|4772.5801|4784.6001|4703.23|4864.2402|4849.7798|4847.0801|4783.4199|4711.04|4690.98|4683.21|4630.8101|4638.3701|4620.52||4756.7998|4795.0801|4775.0498|4859.0098|4930|4943.9502|4995.9502|4972.6201|4935.52|4877.25|4850.25|4940.0098|4964.8198|4988.79|4999.6602|5056.23|5026.4102|5073.2202|5043.8501|5020.8799|4957.7798|4944.3198|5032.29|5088.2202|5136.2002|5107.23|5102.1001|5072.4102|5088.9102|5014.0498|5035.1299|4920.0498|4966.3799|4972.79|4954.9702|4940.3901|4866.4102|4903.5898|4865.25|4838.8501|4770.1499|4761.54|4773.48|4812.7598|4767.4702|4721.21|4696.75|4643.54|4590.4399|4538.0298|4549.23|||||4584.4102|4501.3101|4485.9399|4537.8901|4586.1201|4586.0898|4604.2002|4558.4902|4603.5|4518.7202|4476.7002|4590.7002|4493.1001|4471.25|4618.4302|4674.3198|4647.0801|4742.2402|4845.5698|5013.6299|5052.0098|5077.25|5084.0601|5085.6201|5055.6602|5101.52|5069.6201|5063.0898|5088.8599|5059.4399|4970.5801|4909.8799|4878.8301|4869.6802|4973.2598|5137.4399|5226.5601|5222.7402|5291.9102|5286.1602|5423|5421.25|5501.0098|5448.3101||||||5498.3701|5500.5|5400.29|5331.4302|5410.75|5492.4102|5546.5801|5612.0898|5673.4302|5606.1401|5511.4199|5479.04|5484.5698|5511.2798|5452.3599|5422.5601|5447.1499|5503.9199|5558.4902|5583.4502|5548.3101|5552.4199|5573.5|5566.8599|5548.8599|5529.3198|5489.0698|5510.4302|5525.9302|5540.2598|5473.02|5447.1699|5420.8101|5442.27|5507.4502|5547.9302|5549.04|5556.6299|5464.3198|5396.0298|5372.4199
01106|11322|/indices/tcesi|INDICES:SA||6514.0098|6496.8799|6479.04|6459.4399|6431.96|6432.6602|6514.2998|6464.3501|6490.4102|6431.9399|6539.6099|6609.8599|6629.5498|6679.2998|6722.1401|6768.54|6784.5601|6749.9502|6725.3101|6726.5298|6687.3999|6713.1201|6666.6499|6650.7202|6672.4902|6719.54|6687.3599|6626.4902|6608.9702|6487.3701|6445.9902|6411.1099|6469.1099|6394.71|6351.8701|6289.8301|6248.4399|6125.1699|6049.3701|6055.9302|6094.96|6124.1299|6136.96|5999.3501|6046.6699|6036.5898|5994.8701|5987.5298|5935.29|5980.8398|6105.8799|6006.8198|6155.9199|6090.2202|6192.3799|6275.6201|6204.5801|6086.6602|6064.46|6059.2002|6145.0801||6182.2998|6176.0801|6280.2998|6368.0498|6354.2402|6296.4702|6353.2998|6378.7002|6388.27|6510.8101|6564.7002|6626.2998|6657.48|6594.4702|6639.9302|6696.4399|6939.6201|6950.7402|6948.9399|7004.6201|7126.2202|7180.7002|7163.4302|7119.4199|7031.2202|7045.0601|6947.3799|6852.77|6860.48|6912.7798|6879.9302|6903.6802|6893.6602|7037.77|6976.5698|6979.1299|6868.1401|6776.0898|6750.5298|6640.9502|6511.0801|6421.7598|6567.1699||6744.29|6724.6099|6764.2598|6771.1401|6964.7402|7082.3799|7210.3799|7180.4102|7205.46|7138.2598|7154.0601|7338.5498|7440.7202|7453.8999|7404.5098|7454.77|7640.3101|7708.04|7697.9302|7620.0601|7452.52|7386.5098|7544.5498|7528.9102|7663.6099|7704.6001|7705.2202|7700.6602|7538.5698|7529.75|7378.3599|7321.1499|7236.8101|7187.5801|7155.3198|7183.6802|7191.1001|7161.8398|7049.9502|6918.5098|6814.25|6779.2402|6733.5601|6785.3198|6795.8198|6689.1602|6713.25|6530.4902|6295.8599|6241.7598|6409.8901|||||6619.3701|6674.3701|6774.73|6930.6001|6894.2598|6991.2598|6979.8398|6808.73|6869.3701|6692.8599|6726.3901|7031.7202|6882.23|6809.75|7071.54|7248.2202|7272.1401|7247.5801|7445.9702|7690.9102|7702.3799|7755.7998|7849.1602|7657.3398|7615.8901|7712.7598|7769.7798|7728.5|7734.3101|7676.3901|7682.1602|7544.3398|7563.98|7702.6899|7686.2402|7767.8198|7842.6699|7836.0898|8027.7402|7930.5601|8124.2202|8225.8701|8362.3398|8424.6904||||||8561.96|8564.3799|8393.3203|8315.3301|8523.5801|8605.1797|8730.5898|8743.0898|8806.8896|8836.8398|8801.8301|8761.1797|8844.8799|8948.25|8980.3096|8934.6504|8836.4697|8900.7402|8873.3604|8807.9404|8767.1396|8771.0898|8881.1904|8837.9004|8770.9199|8669.8701|8609.0195|8583.1602|8473.5|8516.1396|8458.5498|8467.2305|8234.9902|8432.1201|8504.0098|8490.5996|8585.29|8806.04|8897.8496|8748.3799|8468.0498
01107|11329|/indices/trdsi|INDICES:SA||2735.53|2743.77|2755.3301|2776.29|2760.02|2751.0801|2758.1101|2712.99|2746.1399|2760.1799|2733.75|2676.5601|2678.8701|2684.23|2681.6799|2644.04|2625.1001|2614.3999|2623.1201|2613.5901|2585.55|2593.1299|2587.21|2621.6599|2632.6599|2631.79|2637.6499|2651.26|2628.7|2590.9399|2568.22|2557.75|2570.21|2552.3799|2505.9299|2500.23|2468.1201|2481.0801|2470.75|2508.3|2535.04|2535.6799|2539.8601|2516.5601|2571.71|2571.97|2558.6699|2582.3201|2559.6399|2566.97|2644.79|2642.8899|2668.04|2646.52|2710.6201|2755.1499|2725.3701|2706.1001|2728.7|2702.6599|2754.52||2787.3701|2803.6699|2828.47|2824.6899|2797.8501|2785.0901|2819.8601|2749.6599|2754.23|2808.55|2811.0701|2851.45|2856.49|2846.54|2848.97|2823.28|2891.21|2939.4099|3015.24|3124.0801|3142.72|3169.4399|3138|3132.6001|3099.52|3107.95|3071.2|3055.04|3041.71|3068.8301|3028.27|3013.8401|3009.8899|3100.6499|3143.46|3184.8101|3076.3899|3057.01|2963.8201|2945.8701|2917.6599|2909.8999|2876.8799||2931.05|2960.6399|2946.8101|2998.1899|3033.78|3032.4099|3065.6299|3061.3501|3060.1499|3032.3601|3030.3799|3066.0801|3095.3101|3111.3601|3115.04|3101.22|3135.6201|3171.74|3143.5801|3141.25|3101.46|3182.5|3198.3101|3193.02|3220.01|3205.9199|3182.5601|3192.8999|3169.23|3122.46|3103.54|3100.75|3100.1299|3124.1201|3118.1699|3100.3401|3091.97|3129.72|3118.72|3068.3201|3036.71|3065.7|3091.03|3044.4199|3016.2|2993.77|2961.8899|2923.8401|2899.52|2862.8401|2906.21|||||2934.0801|2910.5601|2892.26|2892.3799|2921.23|2943.6399|2947.1299|2905.7|3041.3|3065.01|3089.1599|3208.74|3058.26|3045.52|3179.71|3213.6699|3158.8601|3170.5701|3243.77|3363.6101|3392.47|3408.3701|3383.26|3386.4399|3401.23|3390.53|3347.6101|3312.8999|3253.78|3218.7|3216.9399|3233.52|3162.3401|3136.2|3181.8|3247.99|3217.1799|3234.2|3286.3501|3301.4199|3412.3999|3438.1699|3470.74|3443.9199||||||3473.55|3449.6201|3422.6201|3358.45|3414.6399|3474.1599|3519.6599|3553.9399|3560.52|3585.5601|3566.8|3495.3601|3459.3401|3470.3701|3444.0801|3374.3401|3356.8|3360.8501|3387.5|3443.6699|3419.77|3405.3501|3443.02|3444.1299|3424.2|3330.1399|3322.3401|3296.96|3293.76|3317.1399|3318.72|3317.9199|3304.6001|3332.3501|3336.2|3317.8401|3290.03|3287.8701|3286.8999|3325.4099|3254.1799
01108|11326|/indices/tmisi|INDICES:SA||3841.53|3836.0801|3844.6399|3848.9199|3846.8799|3862.71|3866.21|3875.26|3855.6499|3869.6799|3900.7|3902.1201|3938.5601|3926.96|3928.8501|3919.3601|3909.1399|3901.95|3883.8899|3906.8601|3910.96|3921.3701|3919.3501|3928.8701|3945.76|3960.02|3971.51|3957.21|3951.1299|3952.54|3967.1699|3971.72|3976.22|3963.3401|3976.8601|3975.4399|3941.8799|3954.99|3950.6799|3952.75|3979.29|3983.2|3971.99|3996.52|3962.4299|3960.99|3947.49|3938.29|3905.55|3979.6001|3958.1599|3953.97|3957.3|3992.1899|4013.71|4007.1699|3962.98|4017.6101|4014.3|4006.75|4010.1699||4001.1001|4006.75|4055.5801|4086.28|4064.72|4059.3201|4071.2|4077.98|4073.21|4100.98|4106.3398|4084.3301|4121.6699|4131.9199|4148.3901|4155.9702|4177.71|4209.4902|4223.54|4227.4502|4231.0801|4234.6201|4234.5801|4233.77|4228.6001|4225.8301|4207.3901|4200.54|4206.1201|4208.2798|4199.5498|4203.54|4210.0801|4259.3999|4295.6802|4325.3999|4266.7798|4259.9302|4239.6201|4217.8999|4197.3101|4171.6099|4183.4702||4262.98|4272.1401|4261.7598|4273.6802|4323.5601|4300.7798|4325.3901|4300.1299|4290.5098|4288.6001|4285.3799|4304.9502|4286.3599|4293.29|4316.7402|4322.29|4358.8901|4357.4902|4336.3701|4332.6401|4318.7798|4336.1602|4340.2002|4321.79|4315.02|4304.6201|4304.04|4278.9399|4268.9102|4245.6299|4243|4254.4199|4255.29|4250.4702|4239.2798|4207.02|4183.48|4145.8501|4127.75|4125.46|4095.5701|4111.46|4125.8301|4132.1499|4121.0498|4106.1001|4104.23|4078.6101|4084.49|4077.3899|4110.6299|||||4107.5|4092.95|4081.04|4045.47|4075.77|4111.8301|4156.3501|4173.3501|4198.2402|4125.7798|4080.3701|4112.1602|4083.28|4104.2202|4175.48|4207.77|4181.8599|4227.73|4286.9199|4351.1299|4384.0498|4416.5098|4427.9399|4432.5698|4393.3799|4411.02|4432.6899|4469.6299|4481.9102|4471.96|4464.3101|4454.3599|4463.5298|4454.6602|4479.73|4507.5898|4488.8799|4496.79|4511.98|4483.1602|4516.0801|4535.3599|4556.8398|4554.6201||||||4574.2402|4574.1802|4547|4535.7598|4549.3901|4564.04|4560.8599|4574|4593.04|4596.3799|4599.9502|4587.5698|4559.7598|4563.3799|4578.21|4587.9399|4586.5601|4591.3198|4622.7998|4615.8301|4609.4302|4586.6699|4578.3999|4581.1299|4600.5498|4616.2002|4634.8901|4621.3301|4624.9102|4634.96|4641.5801|4635.46|4628.1099|4648.3799|4669.4902|4675.5298|4706.0601|4700.8999|4688.1899|4684.1802|4700.46
01109|11323|/indices/teusi|INDICES:SA||7011.7798|7065.1499|7021.2402|6982.27|6946.6401|6918.0298|7063.3799|7034.6299|7026.77|7018.7202|7063.6001|7084.7402|7164.1499|7222.4199|7152.9199|7298.8701|7312.04|7314.0801|7299.0698|7456.54|7503.1001|7478.6602|7488.5498|7482.9199|7469.2002|7513.9102|7505.6201|7504.54|7458.3398|7398.75|7303.48|7380.9302|7398.6602|7332.29|7274.0601|7173.9399|7151.5898|7110.7598|7119.1499|7074.5498|7071.1401|7068.79|7161.8701|7056.73|7065.4102|7126.3398|6869.8198|6880.27|6888.1401|6715.9702|6589.25|6527.7998|6600.1499|6516.1699|6771.7202|6842.23|6956.6602|6758.7202|6767.9102|6933.4199|7094.5898||7041.79|6988.8999|7071.8799|7194.5601|7314.4399|7333.7598|7405.7998|7418.73|7312.6299|7537.8398|7773.71|8009.8398|8087.02|8045.73|8223.4404|8143.5498|8204.4502|8230.5596|8255.6201|8415.1699|8255.4697|8492.6504|8196.0596|8081.52|8011.79|8042.1499|7857.4399|7559.8501|7684.7998|7743.5098|7767.0498|7712.8999|7707.5098|7869.54|7888.1499|7963.2002|7896.6499|7807.9702|7814.0601|7657.0601|7317.5601|7144.5298|7148.3301||7262.6099|7391.0298|7320.3999|7173.9102|7606.73|7585.5098|7699.7798|7581.1499|7637.6401|7620.21|7665.1001|7502.04|7640.3101|7899.02|8015.3398|8102.5|8219.8701|8174.7798|8150.3398|8171.46|8132.3901|8041.8999|8108.04|8140.8599|8166.5801|8124.02|8075.6299|8008.3198|8014.8799|8065.2798|8038.4902|7986.1299|7995.6499|7936.2798|8014.3799|8053.21|7985.2598|8066.0298|7914.1699|7950.6099|7916.1802|7867.9399|7592.6899|7734.0098|7904.48|7645.6001|7393.1001|7129.1201|7043.77|7010.46|6953.1802|||||7028.8301|7015.73|7025.9902|7138.5698|7113.6201|7040.1001|7022.5698|6857.02|6928.7998|6770.8301|6855.52|6974.0601|6588.0898|6384.9399|6656.5298|6719.3901|6807.4502|6914.75|7007.1299|7219.6201|7093.96|7169.75|7224.2998|7183.54|7144.21|7265.8301|7315.2598|7439.0498|7212.2998|7100.0098|7156.3701|6905.6201|6603.8501|6521.3701|6634.1001|7018.1499|7387.3501|7476.5698|7474.48|7419.3301|7566.8799|7493.9502|7575.7998|7451.1499||||||7461.2402|7501.1299|7448.0898|7482.77|7360.5601|7307.1401|7346.2998|7246.4902|7403.0698|7343.46|7410.25|7405.5|7540.8701|7540.75|7571.5698|7405.8799|7698.3599|7966.3599|7708.6099|7409.48|7219.1899|7112.4302|7083.8501|7162.1401|6961.8501|6888.4702|6845.1099|6898.5298|6811.5|6808.52|6713.6201|6997.3999|7405.2402|7418.9399|7283.3901|7380.6099|7234.1099|7232.6802|7029.48|6924.3799|6981.1499
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1240.73|1241.21|1241.74|1239.55|1227.78|1219.78|1232.9301|1239.08|1227.02|1228.98|1248.08|1266.75|1234.6|1226.17|1236.91|1241.03|1228.03|1219.49|1222.88|1231.26|1212.14|1232.2|1250.78|1255.09|1261.16|1256.3199|1283.5699|1236.58|1233.8|1246.96||1234.7|1230.38|1224.83|1222.01|1196.51|1219.11|1196.65|1207.67||1203.58|1191.37|1200.8101|1186.04|1198.64|1194.74|1260.3101|1294.36|1304.83|1300.51|1301.27|1290.86|1282.54|1289.2|1307.77|1312|1300.76|1270.48|1263.76|1281.79|1295.15|1286.21|1278.58|1275.01|1278|1275.66|1262.97|1261.0699|1277.38|1278.89|1259.53|1252.53|1227.64|1230.95|1225.59|1216.53|1213.59|1230.7|1227.73|1228.9301|1225.46|1200.86|1207.84|1199.4|1185.26|1183.54|1233.5601|1335.04|1349.3101|1341.88|1330.6801|1308.63|1293.24|1293.3101|1290.75|1291.87|1309.66|1300.6|1326.9|1296.99|1266.96|1260.96|1290.51|1296.29|1284.66|1295.9301|1323.17|1352.13|1345.72|1373.2|1380.42|1384.8|1418.9301|1449.37|1463.6899|1460.46|1441.88|1462.41|1476.48|1465.51|1494.02|1478.12|1498.3|1493.1|1474.0699|1493.3199|1508.97|1502|1504.89|1522.2|1540.87|1537.96|1509.23|1522.24|1496.51|1496.65|1494.97|1501.37|1487.48|1490.29|1499.75|1497.7|1487.3199|1491.79|1500.37|1499.13|1483.25|1473.61|1467.26|1466.4301|1462.98|1468.5699|1452.86|1462.86|1476.85|1461.84|1462.26|1532.62|1537.66|1521.04|1543.02|1537.87|1507.1801|1486.78|1508.16|1489.58|1476.9399|1505.24|1524.1899|1528.5||1486.15|1497.78|1475.71|1473.9301|1459.4399|1448.88|1473.15|1465.35|1474.77|1481.37|1540.98|1543.8|1550||1550.26|1546.99|1534.33|1529.95|1554.01|1553.41||1514.83|1509.7|1543.21|1527.29|1525.89|1546.53|1564.96|1557.49|1538.37|1520.8101|1523.88|1510.73|1495.1|1514.7|1555.52|1572.4399|1576.87|1547.38|1559.78|1557.9301|1590.17|1578.88|1570.85|1568.45|1572.8|1581.05|1586.75|||1609.9399|1645.59|1638.5|1635.97|1652.48|1626.04|1618.04|1629.74|1614.47|1606.64|1573.08|1579.4399|1550.47|1553.88|1533.54|1522.47|1506.9301|1520.3|1528.55|1512.95|1514.24|1508.0699|1483.79|1480.5699|1457.64|1445.33|1448.1801|1411.66|1395.49|1423.26|1418.37
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902|6695.6602|6686.0498|6751.23|6744.5801|6730.7002|6818.3799|6801.73|7029.9102|6970.0098|6804.54|6826.2798|7043.5601|7073.27|7036.2402|7140.0098|7219.8701|7217.3701|7162.0601|7396.1499|7416.5698|7389.9902|7541.0298|7533.6499|7620.1201|7565.3198|7486.3901|7837.5098|7907.1201|7900.9102|8006.54|8004.5698|8016.5898|8131.96|8049.1899|8143.8599|8211.6904|8174.1699|8197.4697|8318.4502|8335.0098|8248.3301|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1276.71|1287.89|1273.0601|1261.95|1261.9|1249.25|1299.95|1297.41|1292.3101|1299.59|1324|1319.37|1250.6|1232.11|1229.75|1228.97|1224.25|1208.47|1215.23|1208.41|1193.36|1187.1|1215.15|1205.73|1211.8101|1200.47|1222.16|1211.23|1206.39|1222.91||1188.42|1182.8199|1158.38|1149.7|1112.36|1131.98|1108.24|1119.6801||1110.61|1102.27|1117.55|1095.08|1106.26|1113.66|1130.6801|1176.52|1194.96|1168.21|1173.61|1163.05|1170.1|1179.73|1209.83|1201.01|1192.1899|1178.4|1164.22|1163.4399|1177.6801|1170.03|1162.79|1148.29|1142.49|1148.27|1133.86|1144.26|1198.02|1206.85|1216.6801|1184.22|1132.1899|1145.01|1122.1801|1111.58|1087.05|1113.12|1109.71|1099.0601|1088.01|1090.05|1098.47|1095.01|1072.3|1054.3|1061.72|1057.11|1085.47|1068.12|1048.95|1041.1|1016.38|1018.34|1022.17|1016.02|1033.8|1022.28|1069.4399|1026.75|1017.68|996.82|1043.61|1037.88|1021.07|1002.88|1017.36|1048.52|1049.84|1067.66|1080.09|1084.87|1098.59|1103.77|1139.54|1118.47|1095.28|1099.65|1101.11|1095.42|1116.33|1101.65|1138.64|1149.27|1150.71|1149.76|1182.76|1192.38|1200.75|1200.96|1235.98|1281.4|1277.5601|1292.63|1295.8199|1306.6899|1299.98|1295.54|1260.28|1295.66|1272.26|1295.75|1280.73|1261.63|1280.27|1287.45|1262.34|1248.24|1233.53|1287.2|1295.05|1258.24|1260.22|1276.15|1260.1899|1223.6|1205.91|1220.53|1249.73|1236.04|1260.28|1247.92|1217.51|1177.24|1195.0601|1192.47|1179.73|1204.52|1216.62|1252.2||1226.78|1221.2|1222.08|1210.23|1197.48|1187|1240.39|1240|1265.11|1309.0601|1356.45|1373.62|1367.74||1355.3199|1369.9399|1356.52|1352.6801|1364.26|1354.63||1268.96|1294.77|1326.3101|1324.99|1322.35|1323.79|1338.58|1323.4399|1322.85|1263.33|1261.76|1237.76|1224.17|1290.55|1280.01|1332.91|1339.78|1316.59|1314.96|1290.34|1237.03|1241.35|1271.61|1287.63|1319.13|1305.88|1318.25|||1311.0699|1303.87|1315.6801|1304.27|1321.3|1329.96|1344.62|1388.3|1375.78|1330.1899|1308.67|1357.83|1373.29|1299.39|1296.04|1303.53|1313.78|1329.6899|1326.9|1335.34|1315.8101|1337.89|1275.33|1293.75|1291.29|1262.53|1299.12|1233.11|1240.88|1254.66|1296.23
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7|849.65|852.29|845.56|866.12|849.93|864.38|834.79|834.52|821.91|799.71|783.58|801.97|828.96|823.14|831.89|832.72|847.47|848.89|878.11|876.51|881.14|881.88|884.94|889.79|848.97|835.53|840.81|841.72|840.29|844.25|830.59|848.04|858.81|855.37|858.94|876.98|880.21|889.63|882.19|921.42|942.27|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11343.7695|11415.4004|11520.6396|11433.7305|11192.8301|10922.5703|11399.9502|11367.54|11427.9297|11470.0996|11503.7002|11224.6299|10256.8799|10223.9502|10201.7803|10313.9502|10284.4297|10244.04|10292.0498|10100.5898|10111.6699|10058.6299|10047.3301|9953.4102|9793.1201|9871.1396|10038.9199|9974.2695|10056.2305|10132.7998||9760.9902|9763.4297|9473.5898|9389.7695|9089.6396|9144.1396|8988.4697|9084.9502||9036.6104|9019.8301|9116.3799|8947.8301|8904.4502|9037.5195|9160.1201|9366.3301|9711.2002|9541.4902|9587.5098|9604.3496|9533.1201|9609.2598|9721.0703|9703.04|9656.0195|9512.5195|9324.75|9383.1699|9257.2197|9178.8301|9175.2002|9060.9697|8928.7998|8964.5801|8923.1797|8922.6504|9099.7305|9137.8701|9253.0596|9311.79|8982.3496|9131.9697|9099.3398|9067.1699|9093.29|9176.3799|9124.2197|9135.4902|9048.2402|9049.1299|9079.7695|8980.4697|8624.9199|8421.71|8381.8701|8236.1504|8409.5996|8387.54|8167.77|8033.4102|7794.1899|7862.71|7873.3999|7974.9302|8123.6201|8031.2998|8295.8799|7899.1499|7893.52|7807.3999|8083.8999|8024.3198|7649.25|7228.6099|7312.52|7556.98|7732.6099|7610.0801|7849.1201|7870.8198|7952.6699|7981.6099|8220.4199|8042.1001|7997.1899|8010.8398|7733.0898|7731.8501|7695.6699|7534.9302|7835.75|7832.9199|7920.0098|7966.2798|8285.0303|8276.0703|8274.75|8285.3896|8393.7305|8810.9199|8789.2998|8709.6504|8900.0996|8906.46|8830.3896|8740.2002|8484.4199|8808.04|8622.9502|8724.54|8631.1201|8568.04|8666.4805|8765.0596|8551.1504|8563.4697|8248.6299|8468.9902|8468.75|8097.0298|8497.3203|8523.6602|8424.6299|8026.1602|8012.3198|7915.7202|8164.04|8038.0898|8249.5703|8329.0996|8477.1904|8129.8701|8195.3496|8251.5596|8308.6797|8297.7002|8388.8896|8704.4297||8542.3301|8395.7803|8386.0195|8367.1201|8177.1699|8240.3301|8556.7803|8260.4199|8347.0703|8558.9404|9118.6299|9153.8496|9052.5996||9026.4404|9080.8799|8924.7598|9176.7002|9330.3398|9148.9697||8465.54|8802.5|8839.4805|8940.4102|8792.9902|8907.8096|8838.46|9028.5596|9085.6104|8400.1201|8359.4102|8200.8799|8326.6904|9210.4805|9107.9697|9608.54|9469.79|9182.75|9121.1104|8955.9902|8245.3799|8186|8402.3096|8388.7598|8443.5996|8623.5898|8719.7803|||8864.6504|8813.8701|8841.0303|8808.21|8919.3096|9291.1396|9362.7305|9854.8301|9472.0498|8871|8708.46|8981.6104|9147.5596|8885.5303|9162.9805|9161.4902|9200.4297|9324.6201|9257.3398|9361.0195|9069.2402|9034.6299|8487.7598|8385.1104|8722.8701|8346.0898|8515.5898|7927.8101|8307.5498|8356.71|8586.3604
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1259.9301|1243.6801|1253.1801|1254.75|1249.79|1231.86|1232.27|1234.0601|1238.04|1239.78|1244.2|1237.28|1230.3101|1251.37|1259.3199|1231.4301|1254.53|1274.98|1282.4301|1290.36|1311.77|1300.11|1298.21|1311.99|1316.25|1304.73|1311.65|1315.3101|1323.5|1319.38||1300.9399|1303.6899|1283.4399|1271.78|1263.28|1276.3101|1269.5|1272.83||1272.47|1268.0601|1272.65|1261.9301|1268.21|1256.47|1251.16|1279.46|1258.2|1242.4399|1248.78|1241.5699|1231.37|1225.11|1242.25|1241.26|1230.21|1208.26|1210.23|1216.63|1230.62|1219.96|1218.12|1208.6899|1191.47|1178.66|1166.99|1164.47|1164.55|1166.4|1156.75|1168.8199|1154.14|1151.46|1139.28|1129.16|1122.28|1132.3199|1126.87|1129.51|1131.26|1124.23|1112.08|1114.35|1095.95|1082.9399|1080.83|1075.72|1086.78|1091.34|1086.78|1072.9301|1072.72|1079.4399|1072.87|1071.59|1071.4399|1069.79|1081.87|1072.95|1072.36|1063.37|1075.1899|1072.74|1072.6|1083.99|1096.14|1121.89|1129.99|1137.4|1139.45|1142.0699|1136.55|1140.04|1147.0601|1136.8|1127.08|1129.15|1128.89|1131.4|1136.91|1123.53|1141.36|1153.95|1152.13|1158.11|1171|1178.87|1179.54|1196.9399|1202.38|1194.9399|1197.27|1190|1193.5|1181.78|1185.01|1183.02|1178.98|1186.8|1181.12|1187.67|1181.86|1185.49|1186.72|1185.27|1180.1899|1176.03|1168.7|1176.46|1172.62|1170.74|1186.8101|1198.6899|1186.74|1192.3|1192.02|1199.01|1201.4301|1198.59|1200.3199|1205.34|1206.95|1194.29|1196.71|1191.3|1169.89|1172.38|1161.29|1144.9301||1132.62|1124.4|1114.23|1122.25|1118.6|1108.5699|1114.5699|1108.88|1126.95|1128.72|1124.12|1139.36|1145.1801||1145.63|1142.6899|1137.99|1136.91|1140.4301|1139.63||1132.04|1133.54|1139.0601|1129.64|1127.88|1135.9|1152.8199|1151.67|1156.9301|1149.51|1156.4399|1111.5601|1033.39|1035.64|1043.8199|1058.0699|1066.12|1060.73|1066.12|1052.61|1057.97|1056.79|1054.2|1076.14|1020.33|1026.83|1033.73|||1029.4301|1027.01|1027.33|1024.8199|1032.8199|1022.64|1009.63|997.5|995.97|989.04|980.08|986.55|992.42|975.11|959.19|972.4|968.62|978.04|967.63|975.32|969.87|979.72|964.89|989.62|964.78|954.76|947.08|938.71|942.36|952.62|972.82
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1093.78|1089.36|1109.5699|1109.47|1111.22|1079.12|1110.71|1127.92|1149.41|1121.2|1134.63|1119.66|1112.05|1116.4399|1130.97|1122.65|1118.1899|1120.3101|1122.29|1118.0601|1136.99|1128.24|1126.03|1116.03|1120.58|1099.6801|1118.91|1100.47|1132.4399|1130.55||1137.6899|1126.3101|1134.42|1128.77|1090.92|1059.66|1036.16|1052.5||1027.83|1004.62|989.89|1006.83|986.45|983.67|1046.5699|1039.39|1021.54|1011.05|1015.55|996.03|1000.61|996.5|989.42|975.34|978.02|957.85|958.61|953.31|960.24|950.95|948.3|954.12|944.98|939.16|947.47|933.34|935.84|932.51|900.93|914.23|927.53|897.61|877.66|861.04|876.83|874.34|876|874.34|854.39|859.38|859.38|864.36|785.9|770.61|750|753.32|747.67|752.99|738.03|743.02|727.06|739.36|736.7|747.01|735.04|738.7|745.01|741.36|747.34|738.7|746.01|729.72|714.76|723.4|741.02|744.02|750.33|735.37|752.66|742.69|750.33|756.32|765.63|754.32|750.33|751.33|748.67|749|770.61|748.34|772.27|773.6|785.9|780.25|795.55|789.56|793.88|782.25|820.48|829.45|799.87|817.49|823.8|871.01|861.04|837.77|792.89|785.57|784.91|806.18|800.53|803.19|795.88|811.17|797.87|792.89|827.79|828.46|795.55|767.29|653.26|654.59|666.56|667.89|660.9|677.53|704.79|704.12|682.18|674.2|670.88|656.91|673.87|659.24|663.56|687.83|674.2|675.86||637.3|634.97|653.92|653.92|653.26|656.58|669.88|664.23|671.88|673.2|700.8|703.13|700.13||723.07|703.13|706.78|711.1|734.38|698.14||690.16|707.11|739.69|761.3|761.3|765.63|771.94|764.63|767.95|761.64|758.98|761.64|755.65|768.62|760.64|788.9|784.57|758.31|794.88|756.98|753.32|798.2|790.56|799.53|797.87|802.19|799.87|||795.21|800.53|798.54|801.2|809.76|799.29|799.7|798.2|802.94|827.79|811.84|824.14|796.54|798.87|795.21|783.24|804.52|804.52|794.55|776.93|781.25|765.96|757.31|759.64|751.33|747.01|754.32|741.36|746.34|724.4|748.01
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4541.73|4570.21|4530.6802|4502.48|4510.1802|4420.6099|4482.1001|4504.8501|4531.3198|4551.52|4643.9302|4645.6899|4447.2402|4426.23|4433.02|4454.9199|4422.4199|4390.6899|4423.25|4413.7202|4342.1299|4294.79|4403.4502|4435.8501|4488.9702|4439.3701|4470.9399|4438.1899|4337.6699|4337.5698||4246.8301|4236.8701|4190.75|4163.5698|4107.6099|4172.1299|4116.79|4145.5601||4117.2998|4082.29|4110.8599|4041.25|4057.3101|4069.29|4164.0801|4258.3398|4226.8799|4162.6602|4174.4502|4101.48|4090.3601|4127.7202|4218.8599|4194.4199|4232.8198|4173.1499|4165.6699|4180.6899|4229.5498|4242.27|4225.2202|4181.23|4169.27|4182.2598|4150.1499|4188.27|4240.5098|4251.4399|4271.0801|4219.1201|4035.8799|4049.1799|3979.6299|3971.75|3911.48|3947.1799|3965.71|3950.25|3979.3401|3957.5901|3956.45|3984.6599|3881.5901|3785.6201|3781.6001|3785.3999|3801.6299|3720.4099|3624.9199|3592.8601|3543.78|3555.1899|3560.3899|3587.3501|3690.74|3693.8999|3786.7|3662.0901|3650.8|3561.26|3662.76|3643.47|3619.27|3673.71|3710.1201|3809.53|3771.1201|3794.9299|3830.45|3891.1001|3862.6399|3886.3601|3974.99|3863.1299|3804.6101|3746.52|3753.6001|3754.9099|3796.6599|3682.0701|3786.77|3801.25|3788.3201|3823.0801|3922.02|3893.0701|3890.3999|3935.53|4032.8601|4104.54|4094.22|4166.46|4116.0601|4109.4502|4109.6499|4116.3101|4020.6201|4109.27|4050.8899|4109.4902|4089.8201|4031.55|4097.5801|4154.5|4047.4299|3941.1899|3917.47|3972.8999|3990.3101|3962.23|3854.4299|3862.3601|3819.6101|3728.2|3769.4199|3803.9199|3900.1299|3811.3999|3873.73|3829.8201|3762.6599|3648.5901|3691.28|3699.5|3654.8|3715.8401|3765.3899|3803.2||3670.5901|3724.75|3757.99|3767.3701|3737.6499|3737.99|3928.5701|3864.3401|3918.54|3973.71|4108.96|4198.79|4210.5898||4173.6602|4204.98|4138.0298|4197.4399|4283.8501|4217.4102||4077.1399|4120.5601|4135.3198|4067.1899|4041.8701|4058.47|4117.79|4081.01|4078.1899|3964.6201|3975.5601|3858.48|3837.99|3981.29|4060.78|4093.8|4166.75|4189.8398|4299.5601|4274.02|4274.1001|4194.4102|4300.7798|4433.1099|4542.5898|4595.6401|4553.1299|||4572.0298|4559.8799|4556.3901|4541.71|4610.4199|4554.2002|4510.8101|4596.1499|4600.5298|4557.6001|4512.21|4572.1699|4593.6802|4449.4502|4393.1001|4389.5298|4438.8799|4523.6602|4520.1802|4522.7202|4443.1899|4416.29|4189.3198|4229.8101|4142.4302|4035.8101|4083.49|3874.79|3897.3401|3928.2|4090.05
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1093.78|1089.36|1109.5699|1109.47|1111.22|1079.12|1110.71|1127.92|1149.41|1121.2|1134.63|1119.66|1112.05|1116.4399|1130.97|1122.65|1118.1899|1120.3101|1122.29|1118.0601|1136.99|1128.24|1126.03|1116.03|1120.58|1099.6801|1118.91|1100.47|1132.4399|1130.55||1137.6899|1126.3101|1134.42|1128.77|1090.92|1059.66|1036.16|1052.5||1027.83|1004.62|989.89|1006.83|986.45|983.67|1046.5699|1039.39|1021.54|1011.05|1015.55|996.03|1000.61|996.5|989.42|975.34|978.02|957.85|958.61|953.31|960.24|950.95|948.3|954.12|944.98|939.16|947.47|933.34|935.84|932.51|900.93|914.23|927.53|897.61|877.66|861.04|876.83|874.34|876|874.34|854.39|859.38|859.38|864.36|785.9|770.61|750|753.32|747.67|752.99|738.03|743.02|727.06|739.36|736.7|747.01|735.04|738.7|745.01|741.36|747.34|738.7|746.01|729.72|714.76|723.4|741.02|744.02|750.33|735.37|752.66|742.69|750.33|756.32|765.63|754.32|750.33|751.33|748.67|749|770.61|748.34|772.27|773.6|785.9|780.25|795.55|789.56|793.88|782.25|820.48|829.45|799.87|817.49|823.8|871.01|861.04|837.77|792.89|785.57|784.91|806.18|800.53|803.19|795.88|811.17|797.87|792.89|827.79|828.46|795.55|767.29|653.26|654.59|666.56|667.89|660.9|677.53|704.79|704.12|682.18|674.2|670.88|656.91|673.87|659.24|663.56|687.83|674.2|675.86||637.3|634.97|653.92|653.92|653.26|656.58|669.88|664.23|671.88|673.2|700.8|703.13|700.13||723.07|703.13|706.78|711.1|734.38|698.14||690.16|707.11|739.69|761.3|761.3|765.63|771.94|764.63|767.95|761.64|758.98|761.64|755.65|768.62|760.64|788.9|784.57|758.31|794.88|756.98|753.32|798.2|790.56|799.53|797.87|802.19|799.87|||795.21|800.53|798.54|801.2|809.76|799.29|799.7|798.2|802.94|827.79|811.84|824.14|796.54|798.87|795.21|783.24|804.52|804.52|794.55|776.93|781.25|765.96|757.31|759.64|751.33|747.01|754.32|741.36|746.34|724.4|748.01
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3906.2|3897.48|3940.21|3957.51|3942.3501|3917.5801|3929.49|3945.01|3904.03|3909.1399|3921.6899|3903.5701|3807.6399|3828.29|3856.6299|3856.1899|3862.6399|3846.24|3871.1101|3939.23|3925.6001|3940.1499|4013.75|4009.9299|4012.0701|3949.22|3888.49|3882.04|3859.1201|3853.5701||3793.02|3813.1699|3806.98|3771.26|3705.72|3772.4399|3692.3401|3706.7||3724.75|3708.0701|3732.46|3700.3|3713.98|3725.0701|3814.8|3920.05|3901.76|3869.3999|3848.3701|3810|3804.49|3776.9399|3880.9399|3888.9299|3867.1101|3832.76|3776.3101|3790.04|3792.71|3790.5801|3773.6499|3756.23|3771.05|3749.74|3727.5701|3740.6399|3761.28|3750.71|3704.49|3762.21|3622.0801|3601.47|3593.6699|3594.8701|3542.71|3578.8501|3548.4099|3519.8701|3504.8101|3486.6201|3518.4099|3475.6001|3450.4199|3421.48|3400.97|3398.9399|3525.28|3501.3101|3465.5601|3421.05|3388.21|3392.25|3382.1599|3411.9299|3435.24|3409.8799|3463.5601|3362.28|3380.5|3333.6201|3321.28|3237.72|3244|3286.3301|3281.9199|3374.5801|3359.6101|3413.4199|3421.6899|3488.0801|3505.8301|3538.9399|3651.3|3621.0601|3584.3|3569.6101|3618.3101|3611.54|3641.2|3609.01|3675.9099|3720.74|3725.6001|3797.6799|3882.45|3892.4299|3844.6599|3912.23|3943.8301|3967.4199|3971.25|3984.9299|3983.22|3957.3|3921.4099|3922.4199|3869.22|3904.2|3898.8501|3932.04|3922.51|3920.3401|3941.1599|3965.4299|3940.77|3925.4099|3898.4399|3868.9199|3882.49|3862.5801|3854.27|3893.8301|3868.8|3891.6201|3817.2|3915.46|3943.54|3979.9399|3974.72|3956.6599|3914.6699|3828.7|3811.79|3797.6101|3754.0701|3777.22|3764.0701|3788.0901||3672.4399|3639.05|3605.3501|3595.3501|3536.05|3509.01|3592.5|3642.74|3705.49|3759.95|3826.23|3923.3201|3894.6101||3926.8401|3943.21|3892.9399|3940.6799|3969.9399|3966.1899||3827.71|3846.7|3885.78|3908.76|3861.8999|3825.4299|3877.04|3822.23|3780.79|3661.97|3690.1499|3662.73|3624.6899|3712.0601|3784.4299|3796.1299|3850.79|3844.99|3866.8701|3826.9199|3869.1299|3863.6599|4007.8501|4037.3201|4185.1401|4187.6899|4221.8599|||4220.7402|4227.5898|4246.9502|4286.4399|4349.8301|4354.3198|4309.4302|4327.3599|4297.9399|4238.23|4189.29|4194.8501|4182.6899|4098.6001|4041.01|4011.0901|4041.8501|4092.5|4123.7402|4118.6802|4065.1299|4011.24|3893.8501|3925.4299|3849|3827.1001|3850.75|3741.8301|3784.5|3823.78|3896.3301
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599|5617.0098|5591.6899|5554.3398|5553.29|5628.1602|5590.2002|5587.6401|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901|5244.1401|5180.25|5275.8101|5283.2402|5383.25|5368.79|5447.1802|5454.2998|5550.46|5533.1099|5559.3799|5662.6499|5655.48|5637.9102|5590.5698|5682.8901|5691.2202|5718.8501|5681.9102|5749.6201|5834.46|5874.29|5990.52|6080.46|6065|5970.3198|6085.54|6070.4302|6038.9102|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2394.8999|2428.8701|2452.6399|2424.51|2418.25|2383.26|2440.8999|2460.1599|2462.3401|2469.99|2498.45|2540.51|2410.6101|2359.8999|2353|2367.6499|2352.6001|2295.78|2351.1201|2403.8201|2348.71|2329.1499|2399.3401|2394.46|2419.8301|2407.6499|2377.8301|2350.8601|2324.0801|2336.8301||2275.25|2275.0901|2238.4099|2211.6599|2173.47|2212.8201|2168.1799|2190.98||2172.98|2161.3501|2199.8701|2179.8999|2212.2|2228.46|2280.02|2365.5801|2363.6799|2305.23|2315.1001|2285.8701|2288.1599|2310.4399|2371.3101|2343.01|2325.3601|2268.3899|2258.75|2304|2322.45|2315.5601|2304.2|2290.0701|2295.76|2300.29|2281.6399|2304.55|2357.54|2405.98|2445.78|2412.1499|2229.9099|2241.8799|2195.3899|2156.6299|2104.9099|2144.6899|2129.0801|2119.52|2116.6299|2112.3601|2172.8601|2148.95|2055.1399|2008.0699|1996.25|1973.6899|2013.26|1982.45|1930.72|1909.27|1905.5699|1913.1801|1924.24|1957.89|2042.76|2043.49|2082.51|1976.92|1974.89|1914.77|1956.64|1935.01|1932.01|1940|1958.7|2057.73|2027.5601|2081.0701|2106.0801|2158.6001|2182.8601|2194.1299|2251.4099|2206.0901|2151.72|2122.25|2118.5|2110.6299|2147.1001|2079.47|2140.05|2163.0601|2164.4299|2193.25|2237.52|2226.8899|2215.47|2224.5801|2300.9199|2349.5601|2334.5701|2387.3201|2395.6299|2394.54|2366.5|2360.03|2293.53|2353.8101|2340.77|2414.98|2381.1499|2323.6201|2374.6001|2410.1001|2373.1499|2324.0601|2320.5701|2339.6899|2368.0901|2303.72|2247.53|2203.3999|2186.8|2137.24|2150.9399|2189.8501|2237.1101|2227.4299|2281.45|2244.46|2190.95|2089.8|2099.8501|2135.97|2119.77|2147.6599|2169.03|2203.24||2143.5601|2184.9199|2171.74|2178.1001|2173.24|2137.26|2232.8701|2205.8899|2273.4199|2340.8401|2376.8999|2435.3899|2439.78||2453.3|2481.76|2423.3401|2465.8899|2500.04|2456.4299||2342.3501|2364.9199|2413.1399|2376.71|2348.0701|2336.3401|2399.9299|2380.98|2386.03|2321.8101|2338.49|2297.51|2246.01|2363.96|2419.0601|2437.79|2469.3|2500.74|2544.6599|2459.3301|2463.3501|2482.01|2536.98|2618.3401|2687.5801|2679.8899|2684.5601|||2715.8401|2707.4399|2722.8899|2694.45|2764.3601|2765.27|2781.9299|2836.5|2868.6599|2771.3201|2726.1899|2761.3|2815.28|2745.3999|2731.04|2741.1001|2771.1201|2786.45|2787.46|2823.8401|2749.4399|2743.77|2577.4399|2632.0801|2593.79|2543.8999|2577.1001|2461.98|2524.3101|2512.4199|2589.03
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74|1409.98|1389.9|1415.62|1417.88|1432.79|1497.1899|1562.37|1600.55|1520.0699|1512.64|1458.29|1475.21|1462.53|1469.96|1478.5601|1461.89|1525.4399|1507.51|1517.96|1574.1899|1594.77|1614.24|1632.12|1658.24|1623.65|1552.99|1524.05|1527.67|1527.13|1549.5|1512.76|1570.25|1565.21|1551.48|1574.87|1619.04|1629.29|1627.7|1625.38|1651.97|1705.13|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4312.3799|4335.7798|4429.2202|4505.96|4424.9702|4446.02|4410.8301|4532.6201|4491.7798|4517.3901|4760.5698|4855.9502|4493.1499|4385.6602|4472.71|4610.46|4529.2998|4566.1099|4577.9902|4571.4102|4481.7202|4423.1099|4559.23|4648.98|4681.48|4534.4102|4535.48|4466.4199|4302.9702|4264.1899||4179.25|4221.0498|4126.75|4073.1699|3952.6499|4010.1599|3938.1201|3963.7||3968.1399|3911.8101|3928.02|3787.8601|3802.28|3909.8201|4044.25|4202.5698|4147.9199|4020.5701|4039.6599|3980.7|3966.6201|4016.99|4049.73|3966.23|3882|3865.8601|3879.4199|3947.8799|3970.6599|3981.75|3867.05|3883.8601|3867.74|3877.1101|3815.4199|3892.29|3991.49|4047.6001|4071.3|4064.8101|3784.8301|3738.97|3726.75|3613.3|3679.3899|3795.27|3786.98|3607.0701|3488.25|3556.77|3438.6399|3451.98|3275.9399|3259.6399|3317.6599|3296.74|3455.1699|3419.0601|3323.51|3158.25|3165.05|3206.8899|3159.6899|3145.0601|3340.6299|3210.8501|3423.28|3440.8201|3437.5901|3266.51|3364.49|3262.8|3390.4099|3494.71|3498.3501|3656.5801|3605.74|3826.72|3927.6799|3918.27|4016.3201|4152.4199|4325.3599|4171.23|4133.1602|4119.2002|4125.6299|4061.9399|4126.7598|4068.25|4208.9399|4156.2798|4181.8198|4186.21|4287.0698|4259.5098|4223.5298|4288.9702|4352.4702|4508.3599|4455.6401|4606.0601|4701.8398|4804.1802|4646.3599|4599.1099|4327.4902|4423.25|4283.7798|4401.1099|4466.9102|4347.7402|4488.6201|4540.6699|4391.8799|4236.3198|4299.2002|4392.3701|4480.6499|4268.7598|4234.3599|4223|4153.23|4031.97|3823.8|3980.96|4034.47|3903.96|3860.4199|3927.49|3848.5|3670.8301|3571.9399|3802.8799|3696.1101|3814.0701|3939.78|3978.3201||3818.6299|3897.4099|3920.4399|4053.22|3949.75|3814.8|4088.99|4059.9299|4199.9902|4357.9702|4527.0098|4707.9302|4692.79||4718.8301|4736.4702|4790.7402|4993.21|5117.9702|5120.2002||4879.9502|4992.1899|5034.4102|5037.4502|4971.8198|4914.2798|4869.1899|4860.0898|4775.9302|4762.5801|4754.2402|4475.8198|4420.0601|4661.7002|4835.8799|4816.3198|4970.21|5061.1899|5164.8901|5159.25|5134.7998|5080.5498|5173.3101|5317.4502|5438.4502|5380.8999|5424.3101|||5679.0898|5666.2002|5761.5801|5788.2202|5874.3999|5897.9502|5941.48|6185.8901|6228.4102|6135.2402|6125.8999|6061.6899|6094.1602|5920.4102|5865.0801|5813.4702|6029.0601|6290.7202|6308.4399|6349.77|6211.6499|6102.1401|5889.1899|6038.7402|5894.8198|5736.4502|5751.4302|5458.6201|5465.3701|5599.3901|5778.1401
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|180.27|181.12|183.97|181.85|181.84|179.86|181.47|186.69|194.74|190.03|192.55|196.92|184.49|182.04|179.61|182.9|181.3|178.35|178.99|180.24|177.09|170.34|168.82|170.4||171.98|171.05|169.64|167.4|165.27|165.26|162.46|163.36|161.59||159.37|159.41|155.24|157.62||159.5|157.8|159.64|157.77|156.64|160.14|160.31|166.72|168.16|165.35|164.19|164.16|164.99|166.54|170.94|173.55|173.45|172.94|164.84|165.39|167.99||169.18|167.15|164.96|166.31|166.9|168.01|168.96|166.01|166.45|162.43|152.77|155.73|155.16|152.38|149.74|154.1|158.93|161.86|164.62|159.85|166.72|175.04|170.98|169.45|168.02|167.42|167.62|166.73|161.34|164.53|160.95|160.95|163.63|164.39|169.2|170.31|171.37|166.83|162.01|164.75|168.91|163.71|164.89|167.08|170.09|169.99|173.98|176.82|176.05|177.1|178.99|178.33|188.98|188.14||184.31|180.61||182.92|186.38|184.44|184.43|185.9|187.37|194.9|190.96|190.24|191.6|196.85|200.51|200.59|204.37|204.5|203.52|199.5|199.48|194.11|195.51|194.79|196.51|196.15|191.4|191.74|192.55|191.47|192.89|183.51|187.35|187.88|196.4|196.81|194.84|188.01|190.09|186.06|188.04|190.08|191|196.5|196.92|193.09|192.28||187.29|186.03|188.97|188.47|194.14|196.2|188.77|186.74|186.34||183.37|180.99|187.46|183.13|183.65|192.17|197.8|203.4|203.45|202.42|200.46|205.32|200.16|201.56||200.75|195.62|191.66|189.99|197.3|193.79|194.22|195.36|202.25|198.63|199.81|194.91|193.92|196.89|195.25|200.13|202.78|211.42|203.92|202.83||205.37|197.69|203|209.63|206.48|213.52|218.8|228.08|223.46||223.81|227.96|225.02|226.86|230.73|232.46|234.17|239.22|242.58|237.17|235.09|239.92|241.25|237.94|237.3|236.39|232.47|235.4|230.77|232.31|229.02|226.9|220.45|215.61|219.59|223.8|225.49|217.97|218.22|226.71|229.92
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1169.45|1168.99|1194.85|1181.11|1167.37|1150.55|1164.75|1167.17|1177.7|1175.12|1176.67|1214.42|1178.1|1156.22|1131.09|1150.8101|1125.24|1102.83|1096.9|1098.79|1081.8101|1055.8101|1073.99|1088.11||1087.35|1076.86|1075.02|1046.97|1033.9301|1028.1|1004.03|1013.67|999.54||1005.48|1008.32|983.06|991.55||1008.1|1000.97|1027.58|1011.57|1023.14|1040.4|1058.8101|1078.04|1085.9301|1083.79|1079.62|1085.24|1073.98|1079.12|1096.92|1130.29|1132.42|1133.65|1095.49|1100.38|1107.04||1106.37|1091.89|1079.21|1094.65|1094.22|1108.27|1124.6899|1110.9301|1130.23|1103.0699|1024.24|1057.1801|1060.39|1066.96|1057.84|1067.26|1109.34|1124.52|1132.37|1135.78|1144.03|1156.26|1129.8|1124.42|1092.49|1111.87|1125.1|1109.37|1064.35|1107.27|1096.54|1093.99|1102.95|1109.73|1150.47|1158.71|1165.04|1125.04|1122.3101|1143.25|1183.21|1150.92|1147.5699|1149.64|1176.63|1202.64|1231.86|1253.01|1236.4|1246.84|1255.2|1239.14|1307.33|1289.97||1254.7|1217.26||1221.3|1231.63|1221.0601|1234.0601|1247.91|1254.71|1305.34|1288.6899|1283.91|1279.8|1317.25|1345.5|1346.02|1361.28|1346.6|1338.45|1308.41|1317.11|1280.3199|1300.29|1296.45|1318.3|1311.1899|1279.01|1288.0699|1281.51|1229.0699|1208.91|1164.09|1203.88|1214.1801|1222.21|1195.35|1174.62|1139.45|1136.97|1117.9|1118.62|1109.08|1117.23|1148.97|1149.16|1121.3|1124||1098.96|1077.78|1094.65|1094.58|1140.53|1153.04|1111.48|1093.76|1095.27||1065.21|1052.38|1104.97|1072.55|1075.2|1127.72|1176.7|1200.1801|1208.4|1212.9|1200.5601|1235.79|1199.49|1209.6801||1200.5|1160.27|1107.37|1077.39|1105.91|1098.91|1116.01|1114.5699|1193.3|1162.17|1187.3|1140.55|1131.55|1173.4|1176.9|1229.22|1245.49|1322.39|1285.71|1289.46|1272.15||1321.53||1391.88|1381.16|1414.75|1432.4|1452.09|1411.01||1406.28|1428.73|1393.73|1390.9301|1417.79|1431.67|1426.11|1464.66|1499.9301|1465.8101|1462.6899|1491.74|1514.67|1491.67|1452.85|1454.1|1443.52|1461.51|1426.62|1437.52|1406.86|1381.12|1336.34|1292.55|1315.58|1339.59|1324.23|1286.51|1285.79|1350.6|1371.33
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|769.6|759.8|765.89|764.47|771.64|762.7|755.67|757.91|764.28|767.03|766.84|770.11|776.77|770.91|762.71|762.14|764.07|766.19|764.03|761.11|758.85|752.72|760.45|781.17||781.2|777.62|783.83|783.33|784.59|792.74|771.85|779.53|777.29||779.13|782.78|779.62|789.55||785.87|781.76|784.02|777.64|777.78|778.1|782.22|795.43|796.01|797.34|789.18|795.26|791.81|788.85|794.23|803.89|800.38|804.18|789.76|792.68|795.14||794.68|792.03|786.39|778.78|770.79|770.67|767.14|758.89|765.85|766.93|748.54|757.1|754.52|748.01|739.6|742.08|755.15|757.25|761.97|745.43|745.15|740.34|731.08|718.21|707.22|717.44|720.21|710.88|703.05|716.18|704.85|701.5|695.04|693.02|703.95|714.4|718.73|707.87|695.78|708.45|720.27|711.81|724.55|724.5|737.29|738.72|741.26|745.24|740.39|738.51|745.11|745.9|771.41|768.24||762.22|748.96||753.74|764.38|758.98|763.4|771.04|772.14|791.8|788.21|786.33|789.91|798.74|801.52|799.49|801.36|791.8|783.55|776.4|778.9|773.16|773.78|774.28|775.44|781.6|777.06|782.83|773.5|779.12|766.95|761.01|764.63|761.15|755.96|753.22|758.75|750.62|758.09|755.1|753.86|753.79|756.14|757.23|758.66|758.08|756.46||760.77|750.05|750.49|746.82|756.91|758.61|744.75|730.45|730.94||711.82|714.75|719.48|718.89|728.27|744.53|747.32|758.71|768.11|764.9|764.48|772.53|762.06|772.2||777.86|769.45|760.84|760.56|748.13|732.76|730.82|745.55|796.36|805.64|802|790.76|791.23|793.97|800.02|799.62|799.96|815.41|798.13|800.04|810.5||820.98|818.77||827.69|841.1|841.99|829.84|817.81||824.51|824.86|819.22|819.38|823.24|820|810.46|799.36|798.82|801.38|791.47|794.85|793.62|786.39|783.16|776.88|772.12|779.02|773.95|773.04|770.98|766.42|765.39|748.81|744.6|753.27|760.07|755.07|775.53|790.3|789.16
01127|962670|/indices/s-p-500-energy|INDICES:US|644.2|668.58|675.54|687.78|687.91|692.1|665.97|670.76|676.54|656.34|658.95|660.47|677.53|690.59|684.53|700.58|714.77|691.78|692.41|693.91|695.32|686.38|678.87|691.07||690.21|689.26|676.61|674.21|669.19|672.35|661.25|648.34|647.97||672.34|667.27|660.95|675.96||668.33|647.84|663.17|650.86|641.14|640.28|648.88|652.33|656.54|645.12|629.47|644.46|647.47|649.35|667.01|687.2|691.37|694.3|690.53|681.81|701||703.13|711.39|689.46|699.19|705.52|704.68|720.16|712.28|716.02|694.74|679.63|714.51|714.13|701.99|694.92|681.01|696.69|689.83|685.71|681.19|679.34|670.22|670.52|667.35|649.41|648.23|629.74|625.03|617.48|641.24|616.12|611.54|616.18|629.14|633.72|622.39|609.84|584.45|552.56|557.6|558.34|534.79|528.64|542.61|581.88|584.21|592.89|596.73|596.27|609.47|625.34|608.02|623.3|612.19||595|601.95||608.54|597.72|611.8|617.6|639.1|629.38|636.19|631.38|623.9|602.1|603.6|603.46|588.58|583.87|585.86|597.7|592.94|574.62|570.57|560.62|557.88|546.73|567.12|584.46|585.67|598.74|572.88|570.32|558.02|562.96|542.8|547.63|557.06|551.46|534.56|524.27|514.5|524.46|525.18|536.07|540.87|540.94|522.6|531.86||554.1|546.24|557.6|577.42|562.24|547.02|538.75|559.71|584.19||555.65|588.41|623.21|636.74|636.32|670.72|682.35|698.43|697.38|676.16|676.93|667.6|669.6|658||669.03|658.06|650.62|638.09|635.51|618.93|616.28|618.02|635.5|628.31|612.25|592.21|591.63|583.66|578.26|630.62|612.77|621.43|596.87|580.24|572.41|586.92|569.08|560.78|560.53|579.9|594.35|613.39|610.86|616.8||607.63|605.12|597|586.88|605.71|589.46|581.57|578.43|587.29|586.89|581.93|590.15|583.32|585.92|601.34|587.95|587.2|577.16|581|559.78|559.27|540.44|542.77|563.77|580.55|585.53|568.1|586.75|578.73|569.81|554
01128|962669|/indices/s-p-500-financial|INDICES:US|604.28|604|610.53|609.58|612.87|606.18|603.75|611.26|614.71|607.64|608.5|609.12|608.01|607.9|599.89|603.02|602.72|599.75|595.37|594.75|588.16|578.61|585.64|596.59||600.66|596.43|595.06|589.99|586.18|588.73|575.62|580.95|571.88||569.74|571.41|563.33|565.7||565.89|562.43|567.97|558.46|556.76|558.05|562.23|573.74|581.26|579.55|572.33|573.96|573.1|575.7|580.68|595.56|598.13|602.43|592.65|588.73|599.37||596.95|594.73|588.69|586.71|582.22|585.36|588.01|586.34|595.51|590.86|562|571.7|568.37|563.29|552.97|558.94|566.21|563.91|568.03|554.25|550.14|548.53|542.12|534.91|519.73|528.08|536.64|527.96|514.7|524.01|503.18|504.56|511.19|513.66|525.95|533.71|538.36|518.7|504.39|509.98|516.36|506.7|508.21|516.93|525.13|534.02|545.52|553.57|547.46|552.81|551.08|552.45|574.07|569.13||554.68|543.68||545.25|549.81|547.82|552.68|555.03|559.28|576.78|568.16|565.22|567.36|580.07|592.03|591.27|594.4|590.35|590.24|580.75|574.9|561.88|558.72|559.73|555.37|557.29|549.11|555.04|560.04|552.29|548.46|540.14|547.74|544.18|547.41|543.93|542.19|526.04|528.83|510.91|520.89|525.77|529.21|533.64|534.7|527|528.33||530.85|523.35|528.01|531.41|536.37|538.72|519.01|521.39|522.73||512.37|510.78|524.26|517.85|522.78|538.67|559.1|574.06|584.01|580.02|577.81|586.81|578.63|588.47||590.46|580.1|567.34|562.83|564.16|546.49|547.15|550.98|566.84|551.98|556.31|548.8|552.71|558.31|562.8|576.98|581.15|598.6|581.06|573.82||593.95|586.34|586.94|602.29|601.3|619.9|629.57|625.28|617.14||613.38|619.85|620.35|627.04|630.05|623.78|624.39|628.52|633.25|636.27|637.61|652.76|657.4|655.86|657.82|649.33|644.46|656.55|646.21|647.02|645.14|637.31|619.46|611.45|603.92|608.28|613.18|591.79|595.06|617.65|629.98
01129|962671|/indices/s-p-500-health-care|INDICES:US|1536.74|1523.11|1538.77|1546.71|1556.1|1543.29|1528.98|1542.24|1547|1537.1|1546.3199|1550.33|1560.9399|1553.4301|1533.5699|1547.92|1558.72|1556.28|1556.12|1566.24|1561.79|1552.99|1549.37|1571.65||1579.53|1572.1|1578.26|1569.24|1556.25|1582.51|1568.5699|1584.91|1580.97||1585.54|1590.7|1574.23|1584.3101||1588.53|1587.22|1589.73|1569.24|1570.16|1575.84|1598.35|1628.65|1626.3|1621.85|1605.2|1626.0699|1611.67|1598.13|1610.11|1626.1801|1622.5601|1618.6801|1579.99|1583.67|1595.63||1585.76|1580.3199|1566.48|1565.77|1547.21|1547.86|1549.85|1550.9301|1550.4|1570.5|1530.84|1547.15|1539.41|1523.29|1514.72|1521.37|1547.5699|1546.64|1547.85|1522.1801|1530.99|1514.03|1502.28|1474.11|1442.25|1454.08|1474.48|1466.1801|1441.15|1453.26|1421.1899|1428.76|1420.46|1429.72|1460.6899|1479.9399|1475.0601|1441.49|1411.36|1431.45|1444.73|1413.6801|1416.72|1431.15|1438.87|1431.5|1456.05|1473.11|1481.14|1485.16|1477.1|1477|1526.98|1517.2||1478.5|1454.24||1453.9399|1475.12|1451.16|1460.37|1470.0699|1480.51|1523.11|1506.51|1504.74|1525.95|1547.34|1543.1|1549.8199|1559.64|1563.79|1556.1801|1536.03|1547.08|1529.96|1534.48|1531.03|1531.48|1539.08|1524.99|1530.65|1541.88|1547.3199|1538.91|1529.01|1520.65|1512.34|1518.1899|1495.67|1511.6801|1484.89|1517.51|1481.27|1486.75|1500.8199|1521.01|1524.54|1520.49|1513.46|1503.5601||1512.47|1494.3101|1499.3199|1486.34|1512.6|1506.72|1482.55|1450.41|1430.0601||1393.22|1392.9399|1414.45|1400.14|1415.21|1459.09|1483.3199|1518.1|1530.0601|1510.38|1510.4301|1527.83|1516.03|1537.92||1559.34|1533.01|1526.67|1526.9399|1523.0601|1510.91|1492.11|1488.88|1528.58|1507.75|1497.4|1481.8|1468.22|1477.6899|1472.8|1511.65|1516.14|1546.46|1513.2||1518.45||1536.24|1538.04|1567.84|1557.49|1616.16|1634.24|1612.58|1597.73||1615.79|1623.3101|1616.38|1631.84|1664.58|1655.01|1624.87|1600.09|1597.22|1609.25|1594.8101|1613.9|1610.34|1601.48|1589.78|1581.62|1563.6801|1591.84|1591.59|1593.48|1583.16|1558.13|1539.28|1510.15|1499.91|1511.86|1512.29|1484.12|1516.15|1542.5699|1535.01
01130|962689|/indices/s-p-500-industrials|INDICES:US|870.74|865.28|874.82|869.36|871.83|864.22|857.89|865.51|870.62|868.47|870.28|874.82|868.1|861.96|847.44|855.73|852.73|848.01|852.53|847.05|837.89|826.29|843.87|859.73||867.03|868.1|863.19|855|850.41|854|831.6|840.73|833.12||831.4|834.7|824.6|835.58||832.86|828.14|838.65|823.45|822.28|826.54|830.55|851.42|853.02|849.99|835.7|842.55|837.76|838.91|848.65|863.37|858.03|858.06|844.62|839.42|854.86||851.7|848.4|842.06|838.94|833.02|835.1|841.64|835.18|840.9|841.77|807.6|819.46|812.48|803.92|791.34|783.19|797.24|797.71|800.42|781.82|772.98|770.33|760.09|749.96|730.61|744.84|750.01|732.72|716.63|732.98|717.22|723.1|723.01|720.66|734.78|742.89|747.2|722|700.6|709.87|723.1|707.27|709.46|717.6|731.27|742.32|752.38|761.79|751.77|767.56|775.84|777.27|807.86|803||790.56|777.89||776.67|784.43|783.36|790.2|802.04|805.58|834.87|822.33|819.66|818.13|834.36|845.08|842.34|848.93|845.16|843.18|830.99|827.15|809.19|812.2|812.82|811.11|808.58|800.77|809.29|808.28|792.4|776.32|764.25|768.31|764.72|767.07|761.87|756.29|730.13|734.53|723.08|727.32|736.16|738.54|743.51|746.95|738.19|733.72||745.11|738.41|736.35|740.94|749.55|751.42|726.06|729.9|733.82||720.96|722.66|747.92|740.45|742.31|765.48|788.81|804.65|819.64|808.67|805.43|808.34|793.32|798.27||805.12|788.97|773.54|768.63|769.57|757.2|765.4|772.7|802.83|784.94|786.26|776.66|775.59|782.85|787.95|807.37|812.62|834.85|811.56|805.92|804.56|826.23|816.88|814||832.24|853.46|862.09|857.43|842.21||845.44|846.25|838.15|839.33|841.81|846.93|844.33|850.83|862.86|864.37|870.46|884.31|885.63|877.75|877.48|872|865.55|873.54|868.94|867.47|864.05|852.61|841.52|828.66|826|832.65|833.65|818.79|824.02|846.81|848.73
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2438.4399|2467.8999|2511.9399|2502.3401|2491.47|2448.02|2461.49|2473.9399|2505.26|2445|2475.27|2495.25|2427.6699|2373.29|2339.6399|2385.8999|2375.3999|2337.6699|2343.8601|2344.75|2292.54|2231.8401|2257.6201|2286.9399||2276.98|2269.26|2252.98|2214.1299|2200.6101|2176.8601|2113.6299|2155.8201|2150.3101||2172.1699|2174.8999|2118.97|2154.3799||2175.54|2173.04|2229.6799|2192.9299|2189.5|2220.9299|2249.46|2337.75|2357.99|2331.3799|2281.8|2296.23|2260.23|2271.9199|2321.54|2360.6201|2373.6599|2371.98|2258.28|2280.52|2330.1899||2345.8601|2325.53|2281.53|2307.6001|2304.6201|2299.6899|2333.4199|2304.9199|2327.3999|2287.95|2112.0601|2169.5901|2149.8601|2115.1699|2080.3501|2144.6299|2221.76|2241.1299|2271.6299|2173.3301|2200.8301|2251.1101|2208.4199|2178.3999|2122.21|2120.8201|2126.3401|2108.8101|2045.59|2106.03|2042.38|2049.3799|2080.96|2113.9199|2205.1299|2224.0901|2216.1399|2145.3101|2079.8501|2121.0901|2180.8999|2161|2156.27|2170.76|2200.51|2222.3799|2258.5801|2270.0601|2251.6201|2262.3999|2317.3799|2307.27|2437.6001|2398.3899||2344.04|2307.3||2323.0701|2353.4399|2364.72|2387.7|2413.74|2444.95|2554.27|2512.1599|2511.1599|2517.54|2589.5601|2637.8|2624.8701|2643.49|2651.0801|2634.5901|2581.05|2593.6001|2523.6101|2549.1599|2571.77|2577.9399|2567.28|2500.01|2517.48|2522.6101|2484.1799|2449.0901|2348.25|2386.04|2400.75|2434.3501|2400.5801|2363.75|2293.23|2317.03|2276.99|2256.1001|2261.05|2291.6899|2324.75|2323.0801|2276.1101|2256.1499||2228.5|2222.96|2252.8701|2248.29|2317.98|2332.79|2252.3301|2220.4299|2229.5801||2174.4399|2153.2|2245.5601|2197.8501|2184.29|2286.4399|2379|2445.6299|2473.1101|2443.4099|2442.3799|2504.3899|2444.75|2452.8899||2470.27|2388.1499|2331.05|2303.1899|2339.8501|2285.75|2282.6201|2307.3899|2422.23|2353.7|2375.29|2296.1899|2322.6399|2401.8501|2364.5801|2461.48|2481.2|2609.8|2521.23|2516.6899|2478|2584.8899|2484.5801||2545.76|2509.6499|2581.78|2627.1599|2630.6399|2583.1201||2574.8799|2639.45|2598.1001|2607.3101|2677.04|2716|2709.72|2780.5|2842.79|2789.45|2794.0801|2839.3101|2878.53|2820.3501|2786.1001|2788.6299|2715.1101|2756.55|2717.8999|2722.71|2664.4199|2646.1699|2561.1001|2476.22|2524.0901|2570.3799|2616.3201|2516.1201|2526.9199|2623.96|2671.6001
01132|962702|/indices/s-p-500-materials|INDICES:US|512|516.98|522.99|520.68|519.56|516.93|515.1|522.45|526.71|519.96|525.63|535.36|536.88|533.4|521.79|525.46|527.24|524.7|523.64|523.43|521.77|511.31|515.28|522.5||528.16|524.63|522.98|514.7|509.49|506.45|489.6|497.55|489.04||489.55|493.23|488.12|495.53||495.38|491.86|496.54|492.42|489.24|495.88|497.94|513.45|519.21|512.32|507.77|512.69|509.25|510.5|515.03|525.28|519.55|519.72|507.45|505.94|517.32||517.93|515.8|504.54|502.64|499.41|504.22|509.21|509.79|510.85|504.97|478.42|486.12|478.09|474.35|458.73|455.2|467.22|466.12|470.3|465.53|466.76|463.67|452.24|455.08|439.86|442.96|448.03|439.62|428.72|443.87|431.31|434.81|438.03|436.96|448.36|452.98|457.98|442.32|427.77|429.27|435.95|424.79|423.83|430.9|439.91|445.45|455.45|464.26|456.82|464.08|470.37|476.21|493.69|489.37||477.49|464.8||466.33|466.75|473.3|479.11|487.44|490.81|506.7|495.49|494.28|489.5|497.42|506.58|505.27|512.43|509.45|509.91|500.51|499.13|485.17|487.64|484.99|483.24|483.01|482.39|487.31|491.31|484.91|476.87|470.97|474.09|472.06|475.53|468.95|468.41|454.3|453.29|446.06|454.65|457.16|458.13|459.36|463.99|459.75|456.93||466.26|463.16|468.91|472.37|477.47|481.35|462.93|469.51|475.67||468.8|469.3|487.09|486.95|491.07|511.12|527.19|540.1|551.69|547.73|542.46|547.83|533.52|539.06||547.81|535.52|525.95|523.51|526.7|517.15|518.27|514.75|531.63|516.83|517.8|509.98|510.94|510.79|513.8|531|538.35|555.64|538.18|532.21|533.97||536.34|528.52|536.83|538.4|559.25|568.78|564.89|559.69||559.23|561.14|553.05|552.87|555.39|552.33|548.87|555.07|559.49|559.73|553.45|561.02|562.9|558.61|561.19|555.07|544.38|546.51|543.7|539.1|535.91|525.68|517.48|511.85|512.53|516.35|515.42|500.36|502.88|520.74|522.95
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|248.92|250.05|252.4|251.75|254.39|252.33|251.66|254.23|254.98|255.77|257.51|262.86|257.12|255.26|250.56|253.7|251.33|248.6|248.33|247.33|246.74|243.82|244.92|248.8||248.6|250.12|247.43|238.83|238.01|238.14|231.52|238.42|233.09||232.37|234.71|229.75|233.47||233.8|231.75|232.69|230.58|231.2|233.82|240.96|244.09|246.59|241.66|239.51|240|238.56|237.95|239.84|244.03|245.05|245.82|240.21|236.18|242.98||241.43|241.07|239.96|238.25|235.22|237.17|239.2|236.28|242.7|242.96|225.5|227.98|226.51|226.67|223.78|223.75|229.76|230.25|230.77|225.37|225.38|225.72|217.17|217.36|215.89|216.78|222.47|219.68|211.45|217.08|213.16|216.16|213.98|216.56|222.09|229.43|233.88|230.15|225.94|223.72|230.34|226.1|229.04|235.22|238.32|240.59|244.43|250.88|251.42|251.34|257.1|260.72|271.13|268.83||265.79|260.78||258.16|262.56|261.64|262.55|266.42|268.76|275.76|271.53|269.61|273.59|279.45|282.17|284.29|285.13|286.33|284.97|280.16|281.71|277.71|275.68|273.75|272.89|272.55|271.44|275.02|277.49|276.66|266.79|265.34|264.8|264.62|262.55|259.92|261.31|254.1|256.87|252.58|255.13|256.53|258.04|258.02|259.45|259.28|259.25||260.53|255.77|255.69|257.65|261.28|261.97|256.67|251.62|247.79||243.21|241.66|247.99|242.34|244.81|257.1|263.42|269.59|276.31|273.16|273.96|277.41|273.4|276.44||280.2|272.51|272.78|271.25|268.02|264.8|261.69|262.22|270.18|267.38|269.54|262.83|260.89|261.32|267.43|280.38|283.27|290.63|||291.38|306.38|300.82|302.81||308.86|314.44|316.44|310.69|304.24||305.08|306.87|305.61|306.67|310.87|309.84|312.53|307.76|307.57|308.54|302.42|306.02|307.76|299.24|295.45|291.85|290|293.03|292.87|294.41|293.79|289.84|286.6|284.6|286.69|289.38|288.35|284.16|286.69|291.94|289.56
01134|962691|/indices/s-p-500-utilities|INDICES:US|346.85|343.42|346.29|344.09|345.75|343.74|336.99|341.81|347.76|348.04|345.05|352.35|351.81|351.17|348.68|350.27|350.38|349.03|353.85|352.14|351.99|349.93|353.46|362.18||362.63|364.23|366.58|363.46|363.3|361|353.82|361.86|358.5||358.48|361.96|359.52|363.03||360.8|357.04|359.32|354.51|354.29|355.76|361.77|366.41|367|365.85|357.73|359.44|357.43|359.12|356.75|358.89|360.58|361.25|352.24|354.83|358.67||356.44|352.78|349.83|348.1|341.28|347.51|344.51|340.85|345.24|349.24|333.38|336.21|333.91|340.51|338.58|337.08|340.55|339.18|342.4|332.9|330.64|330.77|324.21|321.57|315.76|323.88|328.03|322.26|315.42|320.35|312.39|323.44|324.32|323.77|330.68|341.96|349.83|342.46|332.52|339.19|353.59|349.75|355.81|364.66|369|370.42|375.59|381.08|376.13|377.51|387.29|384.19|394.81|391.06||389.89|378.02||377.17|381.26|375.93|378.51|384.12|383.18|389.19|386.89|385.54|387.98|393.39|393.59|392.25|392.84|391.78|388.62|382.73|383.27|381.54|377.53|377.08|378.2|377.75|375.2|376.03|375.65|372.55|359.85|359.46|357.29|352.85|348.09|347.08|351.87|349.5|354.46|353.74|353.69|355.25|357.08|354.81|355.97|356.31|352.75||365.29|356.45|352.58|352.42|353.69|350.86|344.8|336.89|333.44||327.17|330.3|336.92|334.65|343.53|360.2|362.99|372.06|379.59|377.41|375.72|377.37|375.11|375.72||380.97|375.4|374.38|374.61|367.22|362.82|361.84|362.64|366.41|362.69|361.51|357.6|361.78|359.02|363.54|366.37|363.46|367.4|359.43|358.1||373.1|369.02|370.73||377.35|383.81|390.02|386.94|384.59||386.48|386.45|387.1|385.53|390.94|389.78|390.76|383.11|380.58|383.62|378.12|378.76|375.62|372.17|369.89|364.49|360.9|360.3|359.97|357.55|360.79|359.15|359.76|355.32|355.7|357.03|354.46|357.23|363.06|358.37|350.68
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38587.7305|39206.1406|38627.9297|38079.7813|37872.0781|37272.3789|37762.6484|37502.5|36830.4219|37113.5586|37117.0508|36881.3711|36820.4805|36654.8789|37102.5508|36958.4414|36623.1602|35949.0117|36055.2305|35841.2109|35455.1914|35664.3398|35942.4219|35649.25|35320.1094|34935.5898|34807.2617|35069.3984|34556.8516|34497.9688|34068.3711|33420.7695|32904.6602|32419.1895||31543.0098|31670.9609|31934.3691|||30968.1406|31124.3691|31401.8906|31152.8594|31264.4395||31563.3203|32561.1191|33456.1211|32488.8809|32334.7305|32159.4102|31550.4609|32042.2695|31781.4102|32204.8594|32645.9199|31443.7109|30641.1094|30690.7891|30057.2402|30171.6504|30182.0508|30080.7695|30341.2598|30562.0508|30349.2695|30514.9102|30741.4004|31009.4102|30961.9102|28255.6895|27809.3906|27471.6309|27679.5508|28216.9199|26670.4004|27019.0391|27355.9492|26807.6895|26662.2598|27339.0195|27599.2402|27725.6191|27178.2793|26872.6309|27292.1406|26986.2305|27477.7598|27048.0898|26429.6797|26212.6895|26405.0703|25975.1895|26125.7109|26718.3398|26938.4395|26790.8594|26954.3496|25743.8906|25646.4395|25692.2891|26433.3008|26483.6309|26588.9395|26351.0605|26484.4297|27271.0098|27671.3301|27496.5293|27274.8496|27973.1309|28275.4297|28381.3203|28888.3809|28443.9102|27885.4707|27827.6602|27780.5098|27482.9199|27869.6602|27252.1602|28070.9707|28136.5801|28066.9004|28343.7402|28962.2402|28842.4805|28216.0195|28074.5098|28750.1309|28762.7598|28566.4004|28395.4609|28883.6406|28623.4707|28830.5195|28111.4102||28731.25|28387.6602|28600.6699|28155.6309|28056.4102|28304.1309|28332.4902|27841.4297|27558.7891|27345.6992|27307.6309|27142.5703|27239.8691|27028.2598|27270.0898|26196.1602|25138.6992|25578.3594|25783.3906|25814.5098|25801.6602|25954.5703|25323.8398|25274.5703|24678.0508|25426.8594|25122.9902|25410.7891|25923.1309|25902.5996|25487.6406|25409.4102|24607.3691|24537.8008|24356.8906|24019.7207|23805.8906||24577.0098|24120.3906|24550.5098|25050.6992|25426.8496|25999.4707|26271.2207|26673.4492|26624.7793|26354.8594|26015.1895|26152.0391|26127.8906|25489.2793|24672.0508|23744.0605|23293.0605|23272.6309|23097.6094|25647.0703|25797.9805|26067.7207|25972.1895|25888.2402|25291.2109|25935.3809|25048.8203|24791.5703|25297.3594|26105.2793|26524.3203|26977.0391||28021.1602|27625.3594||27177.8691|27249.8105|28340|28731.5195|28543.2891|28034.6895|||27699.8105|26885.2793|27255.9707|27237.7109|27647.9492|27315.3809|27297.7793|28458.2402|28215.5703|27895.1895|28158.7109|28265.9199|28690.3809|27303.8691|27232.2695|26572|27425.4902|28064.7598||28090.9395|27443.9297|26932.3906|25241.7598|25969.8496|26393.9902|26613.0098|26707.5098|25322.5801|26017.7207|26853.5098|28694.8906
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|33746.7617|35102.9219|34677.7813|35243.9219|35315.1719|34782.7109|35907.1406|36387.0586|36875.1094|36332.1797|36953.9688|36991.8516|37557.7891|37061.3086|36820.2109|37868.1602|36805.7891|37271.7695|37871.6602|37912.6719|37392.7305|37546.9805|37748.6484|37342.9609|37436.8789|37770.7695|37249.8281|37945.7188|38823.6016|38446.6602|37838.0781|36486.2813|35694.0117|38030.2305||40060.1094|40504.6094|40456.7617|||41001.0703|41082.8711|41130.0313|40962.6094|41232.4688||40342.1484|39244.3984|40502.0898|40623.6016|40743.3008|40245.5313|40607.5703|40128.2813|40647.8398|41026.2695|42468.1602|42053.9805|41945.6914|41142.8398|40964.7617|39883.3594|39638.2891|39894.9492|37852.1914|37674.7617|38178.2695|39358.4805|39202.0703|38762.7305|37709.0781|37936.0313|39429.6484|40213.3086|41102.3594|41801.2695|39301.4102|39428.1289|39499.7109|40517.5195|41010.7383|42668.1406|43538.7695|43516.4492|43771.9688|43998.7813|42127.3516|40606.2617|42224.1719|42498.3008|40168.4219|41150.4102|39656.6211|38344.5703|39629.1914|40838.8906|41410.1211|42851.6914|44191.5898|43666.9609|43167.0117|42789.4414|42280.9609|43796.7305|43004.1289|43355.9297|46152.0195|45222.25|48209.7695|48056.1289|48548.2695|48349.8086|48012.6406|47181.1016|47747.3711|46907.1602|46002.8203|45592.6914|46932.8594|45579.2695|44503.0391|43220|44183.7813|44596.6797|46960.75|46444.7695|45948.9805|46232.2891|45885.5195|44498.8711|43497.2695|44209.1016|42355.8594|41725.5|39813.0117|39339.1719|39471.1719|39146.8008||37826.6602|37706.8281|37893.5508|36992.1094|37578.1797|38034.5|38803.0586|37793.8594|37634.1719|37137.5586|36203.7188|36072.1602|36384.1602|37443.2617|37310.4883|36887.8711|34914.3086|33871.7188|34938.0391|35336.6484|35330.2109|35405.5117|34912.9609|32314.8691|31923.1191|33496.8906|32799.7109|34740.1719|36608.8398|37143.8594|36455.5|35379.5391|35533.9609|35456.5898|37009.0313|35685.5703|35545.5781||36148.3008|34755.2305|35288.0703|36899.4219|38100.0391|39007.8906|39068.9492|38959.6016|39146.5781|38771.2813|37815.8203|38715.6992|38408.3008|36810.8516|36791.4609|36458.5508|37640.4102|38260.9688|37728.1406|36738.4688|37479.7891|38559.4805|37979.5781|36992.4219|35483.4492|36015.2383|34454.8906|34999.6016|35309.2383|36000.3711|35983.7695|38597.4219||39811.5195|38821.9609||36577.9805|36129.5391|37007.4102|39001.9688|39215.9609|39448.7617|||38921.8203|39572.6289|39049.0703|38552.3398|38156.0313|37325.9805|37790.5508|37945.5898|36578.4883|36089.6914|34695.1992|33597.1211|32025.9902|33681.7617|33563.7891|33889.2695|32505.8906|32209.7305||32675.6602|31723.2598|30382.5996|29865.4004|31818.4707|33253.5195|32524.1992|31611.5605|32512.0801|33605.6094|32693.0195|32800.5586
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16240.4404|16210.0898|16220.29|16299.25|16245.7803|16095.8896|16382.1201|16338.6504|16332.5801|16377|16550.2109|16550.6992|16554.9492|16144.5303|16323.3896|16281.2695|16184.6797|16079.0098|16201.1104|16242.8203|16009.8203|16018.8203|16058.71|15974.79|16158.1299|16138.7803|16066.2305|15845.96|15915.8799|16062.3203|15643.4199|15722.7402|15752.3096|15668.7803||15525.46|15543.5195|15684.29|||15827.4502|15648.4902|15766.5|15646.3496|15692.3799||15157.29|15463.2598|15457.4502|15382.5|15401.2305|15539.46|15619.0098|15737.8203|15594.6602|15398.0996|15273.8203|16396.1992|16116.7305|16388.5391|16370.3604|16309.4805|16380.5303|16323.54|16074.0303|16032.46|15769.9297|15804.7002|15771.2695|16070.0498|16055.1396|16087.9902|15875.3203|15866.7598|15885.5801|15769.2803|15382.54|15557.9297|15482.7803|15546.2002|15689|15647.2803|15601.29|15248.7998|15005.9404|14909.4697|14987.75|15020.6299|14667.6104|14680.8896|14172.75|14135.5303|13974.1699|14160.1699|14109.1201|14071.5098|13996.5898|13961.3301|14053.2002|13815.4697|13795.8896|13706.8096|14098.79|14208.6797|13981.6602|14142.29|14366.4297|14501.9199|14491.3701|14384.0596|14457.8203|14682.8096|14607.5596|14833.5996|15243.6104|15003.2002|14766.29|14793.7197|15198.4502|15207.0596|15066.29|14838.8799|14866.9102|15274.6396|15495.6201|15758.3496|15581.5801|15526.6699|15644.1602|15618.3203|15697.8496|16200.46|16160.0098|16238.7197|16153.7695|16059.3301|15964.0801|15759.5703||15740.9004|15675.0996|15385.5303|15402.1104|15095.8604|15250.4004|15259.2402|15309.5195|15235.7998|15233.96|15107.5898|15133.6699|15297.3203|14972.3301|15039.4004|14904.4902|14677.8896|14367.1104|14611.6504|14836.21|14693.9004|14873.8496|14757.3203|14391.7305|14356.8799|14836.9102|14564.4404|14685.6396|15166.6504|15394.3096|15427.6299|15623.21|15329.6201|15336.7695|15435.5898|15413.8398|15016.6602||15486.9502|15142.7803|15107.2002|15310.46|15553.4004|15791.5|15944.4102|16253.4902|16469.9297|16269.2598|16590.8496|16987.5801|16810.4199|16256.6602|15845.4502|15433.4805|15801.79|15915.9102|15746.0703|15728.5195|16026.1104|15897.4902|15932.6602|15734.5801|15591.1797|15474.0703|15402|15142.8799|15318.0195|15726.7998|15938.8799|15969.1602||16309.4199|16452.6406||16272.9297|16176.5195|16457.5098|16495.1504|16299.1797|16555.3301|||16443.4805|16524.6699|16914.6406|17155.5293|17170.3496|17256.7305|17454.7598|17425.7695|17677.5703|17732.5898|17690.0605|17629.6094|17771.2598|17443.1895|17112.4805|17037.4492|17109.6504|17105.4492||16848.3008|16827.3691|16914.3809|16082.2695|16208.2998|16034.4502|15636.8398|15296.4297|14929.2197|15093.1104|15734.8398|16395.9902
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10102.3096|10133.3203|10217.71|10170.3604|10060.3203|10274.0498|10233.0498|10242.1904|10259.3203|10371.8604|10366.0498|10412.0703|10100.1396|10241.9004|10207.5195|10148.0303|10096.0596|10178.4697|10213.9697|10033.2598|10033.9199|10068.9805|10036.46|10177.4805|10204.9102|10134.2197|9960.8096|10014.2998|10121.9102|9852.9805|9943.0195|9966.9697|9917.1602||9853.5303|9854.25|9952.0898|||10048.71|9941.5098|10027.9902|9963.1904|9991.9805||9600.0596|9805.6504|9801.7002|9772.6104|9788.5801|9869.4199|9925.8896|9999.8701|9893.1904|9768.6396|9635.29|10493.5703|10307.0195|10506.96|10509.5|10446.4102|10504.4297|10470.4404|10312.2598|10262.2305|10106.9297|10128.1504|10079.5596|10293.46|10282.4902|10310.8896|10179.2695|10186.7695|10181.4902|10111.5703|9874.6104|9979.0596|9916.5|9963.2998|10086.1396|10073.0596|10053.4199|9779.9697|9606.2695|9534.3301|9548.9004|9588.6299|9273.4404|9304.3496|8980.71|8967.04|8853.4004|9013.5303|8935.2695|8908.7402|8863.6904|8844.9902|8837.4297|8695.7598|8682.4102|8670.6699|8960.71|8956.7803|8816.4297|8901.9502|9031.7998|9119.0596|9103.5596|9030.1396|9079.1797|9249.7803|9180.2598|9378.1299|9628.5801|9520.6201||9416.9004|9686.0195|9715.9805|9601.8701|9438.2197|9460.2002|9736.7695|9838.9004|10044.8604|9904.9902|9814.3604|9889.4297|9883.9199|9958.7197|10314.4502|10269.7197|10322.1201|10262.3799|10170.04|10090.21|9995.21||9964.9404|9943.0996|9753.8203|9724.4297|9520.6797|9621.3604|9626.9697|9654.4697|9562.4502|9573.0195|9491.9805|9520.0498|9642.5303|9401.0303|9424.4297|9321.6699|9161.7402|8979.0098|9135.9404|9278.4902|9171.3604|9306.5195|9296.2998|9052.0703|9018.1201|9353.3496|9171.1699|9247.8096|9537.0801|9687.3496|9743.46|9925.1299|9753.9404|9750.2803|9808.4404|9783.1104|9480.6699||9771.5801|9575.3799|9516.6396|9576.1299|9720.0898|9846.9805|9938.5703|10167.2803|10359.6104|10176.1602|10388.5703|10647.9102|10492.7002|10079|9803.7002|9543.7598|9799.9697|9872.71|9773.7598|9782.46|9972.4004|9846.1904|9871.6504|9734.2598|9674.5|9546.96|9506.1299|9340.75|9454.2998|9770.9199|9870.5703|9860.6104||10078.6104|10168.2002||10043.1299|9976.5498|10091.9697|10104.1904|9954.9404|10150.71|||10077.9004|10104.9102|10348.8496|10565.1602|10582.3799|10648.6396|10787.25|10748.6904|10965.7803|10990.5303|10969.5801|10897.7598|11039.6201|10847.2803|10614.7002|10526.0498|10573.4502|10577.9199|10342.5898|10342.5898|10369.9404|10452.8398|9945.9297|10029.6201|9876.04|9623.8799|9411.3203|9167.2305|9255.5498|9688.5098|10080.2695
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41380.0586|41313.8711|41317.1914|41568.1211|41383.6602|40988.0508|41721.6914|41607.6719|41573.4688|41700.8516|42140.0781|42140.4609|42142.2813|41111.9609|41548.5586|41488.1094|41190.5781|40850.5508|41189.8984|41247.6094|40607.25|40628.75|40722.8594|40535.5898|41008.5117|40958.7617|40724.6094|40172.9609|40333.7109|40675|39601.8281|39816.1289|39856.5703|39604.2695||39269.5898|39305.3281|39645.9805|||40003.8906|39585.5117|39900.1797|39578.1406|39726.9102||38435.2617|39205.5781|39229.8008|39066.9883|39125.6289|39484.5508|39692.0313|40026.9883|39647.1797|39213.9219|38957.2188|41726.6719|41032.9492|41750.4297|41713.6914|41523.5313|41741.3398|41555.1211|40944.9414|40863.5586|40265.3203|40340.1094|40277.8398|41052.0313|41055.5703|41129.9609|40585.9102|40581.8398|40662.6094|40356.2813|39396.0117|39859.9688|39698.7383|39819.3984|40177.8984|40032.9102|39962.8906|38951.8906|38326.0391|38044.9102|38197.5703|38281.7813|37442.8711|37531.1797|36283.2617|36165.9688|35738.3789|36214.5313|36075.7891|36064.4492|35922.1797|35878.3984|36141.8711|35571.2383|35477.4805|35268.8008|36277.1211|36506.8711|35893.7891|36286.8008|36837.6016|37184.0898|37118|36849.4805|37058.4219|37620.4414|37408.1094|37939.2813|38980.0898|38375.5313|37791.7305|37827.9805|38907.2617|38932.8516|38590.7813|38020.3594|38094.6484|39124.0391|39652.6797|40333.7891|39869.8086|39747.25|40025.0781|39930.0898|40129.6484|41397.0391|41309.9805|41487.8516|41258.4609|41064.3398|40797.5898|40246.7383||40187.3086|39993.4883|39291.7188|39295.4414|38523.7305|38942.1602|38935.3789|39014.6094|38835.3906|38811|38492.8516|38552.9219|38976.0586|38161.3711|38331.3086|37974.6016|37361.4688|36608.0117|37259.4609|37845.3516|37454.4688|37965.0703|37695.9414|36762.2617|36730.9609|38020.5|37323.2188|37577.4883|38774.0508|39324.5117|39412.4609|39887.1719|39157.0703|39146.1211|39444.2188|39395.4219|38399.3398||39513.9414|38695.7617|38606.9883|39121.4297|39752.1484|40301.2305|40768.3594|41545.9883|42092.5195|41595.1094|42397.4688|43361.1094|42951.2695|41586.2617|40569.5|39573.7891|40474.1406|40777.1406|40312.4883|40307.9805|41074.0703|40772.3594|40833.4688|40346.4805|40066.6914|39831.1406|39627.5|38948.4219|39444.5586|40498.8594|41041.2695|41112.8008||41956.2813|42368.3398||41866.9219|41549.0586|42285.8984|42403.2813|41893.6602|42537.6484|||42224.8789|42423.9492|43428.3281|43997.5|44047.1094|44233.3086|44746.3906|44642.8711|45284.5313|45426.9492|45308.6406|45136.8086|45484.1992|44606.8594|43768.5313|43625.6211|43810.1289|43848.1406||43115.6211|43166.6602|43385.0703|41276.7188|41653.9805|41227.8086|40224.5391|39363.8906|38390.6797|38736.5195|40372.4297|42067.1914
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4696.9102|4740.3599|4763.4399|4626.23|4613.7798|4575.1201|4573.0298|4568.6602|4571.4302|4610.4302|4595.8301|4582.3301|4591.6201|4635.9102|4611.3999|4691.21|4614.1899|4528.0601|4594.6001|4625.46|4586.4399|4640.4399|4650.5298|4689.2002|4632.5498|4574.21|4550.46|4551.3101|4561.3901|4601.6602|4528.8799|4479.04|4445.4302|4424.04||4402.8901|4412.96|4425.04|||4488.6602|4441.7002|4439.5498|4427.0898|4406.0898||4427.0898|4459.0698|4523.1699|4478.21|4494.3101|4506.3101|4477.6802|4552.9399|4520.52|4534.1899|4418.7002|4485.0298|4465.7998|4527.3301|4521.8901|4529.4302|4527.8999|4467.02|4564.6401|4532.27|4526.8501|4665.73|4665.5601|4614.75|4684.4702|4772.71|4729.7998|4691.02|4681.6499|4659.3301|4637.8101|4730.1499|4741.0801|4784.6299|4772.3701|4739.7202|4742.25|4725.5601|4670.23|4655.3101|4622.96|4689.3599|4684.1299|4669.1499|4555.9399|4555.6899|4459.6001|4426.7002|4392.3999|4443.6401|4424.04|4402.4502|4392.52|4318.6099|4308.6299|4279.8799|4290.6401|4211.6001|4217.29|4266.8101|4295.21|4313.0801|4392.3701|4363.7202|4382.9199|4449.8501|4516.7202|4568.9702|4682.2402|4715.23|4648.1001|4565.4702|4589.6099|4621.8501|4680.9702|4747.8198|4648.6401|4547.77|4598.8999|4649.8799|4635.96|4611.6401|4687.3799|4734.29|4739.29|4831.8198|4880.75|4860.8101|4885.25|4848.8799|4821.3198|4747.0801||4770.8901|4712.0498|4648.0601|4655.3101|4631.1099|4646.1499|4604.7998|4713.21|4759.3198|4742.9902|4658.54|4667.7002|4607.3198|4591.3701|4601.9302|4581.54|4494.2598|4443.7998|4436.8799|4545.46|4543.79|4517.3198|4434.0498|4235.21|4184.0698|4318.6802|4293.6099|4322.3599|4391.8799|4450.1001|4421.7598|4324.8799|4241.77|4253.6001|4235.8398|4257.8999|4297.8398||4362.8701|4269.6401|4284.6699|4327.4702|4317.4199|4365.7998|4347.29|4383.1499|4425.29|4358.9399|4428.73|4489.6299|4458.9399|4479.2598|4446.23|4328.8198|4298.1802|4335.23|4392.25|4323.1001|4383.21|4397.2998|4393.1699|4453.1099|4379.4399|4421.5801|4365.0601|4341.9102|4434.7402|4485.7998|4496.5|4645.0298||4706.1299|4757.02||4751.5698|4752.1499|4865.6201|4931.77|4921.0898|4884.3799|||4904.6099|4862.7798|4925.48|4992.4102|5110.9702|5099.2798|5023.71|5028.0498|5008.4302|5111.2202|5096.3799|5102.3999|5100.98|5012.9902|4911.96|4913.9102|4960.7002|4947.9399||4995.48|4894.96|4886.2002|4616.6001|4658.7998|4579.4102|4636.0898|4738.1201|4587.0498|4637.48|4774.9102|4934.75
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|105125.6406|106940.0703|106082.0781|105070.0313|104890.1797|103602.8203|104302.6563|103850.9766|102656.0391|103120.5313|103461.2813|102624.3516|102508.1406|102288.6172|102701.1484|103871.6484|103168.7891|101174.9609|101911.6328|101333.6016|100317.9063|100528.0625|100801.0469|100628.3672|99627.1094|99708.0234|98769.0625|99030.5625|97905.5313|98198.4688|96608.2969|94936.1875|94235.6875|92966.9531||90308.1016|90922.8438|91413.1484|||89894.8828|90142.8828|90508.3984|90046.9688|90786.1172||91085.7422|93259.2734|94927.3828|92745.0469|92605.0781|91704.6797|90782.5938|91397.4297|91501.2578|91592.1406|92168.0938|90489.2578|88068|88375.8438|87346.9922|87528.2891|87014.6875|86389.5078|87234.9922|88013.9375|87654.5234|88053.7969|87561.0938|86897.2734|87136.1172|83022.9219|81484.1016|81157.9219|81942.4375|82270.75|78778.8594|79607.3281|80490.0625|78640.3203|77459.5781|78914.7109|78777.2031|77849.2969|76126.0703|78405.1016|79588.6328|79174.7266|80979.3906|80073.9688|77993.7422|77491.4375|78389.7969|77884.6172|78085.3125|79504.9375|80027.3984|79239.0938|80072.5781|77524.1875|77399.5469|76768.4609|78522.8281|79272.0781|79528.7969|78435.9609|79383.2266|81408.7422|82301.2422|81915.9219|81582.4219|83474.6875|84066.6797|84291.0078|85722.5469|84682.1172|83303.9688|82502.7031|82750.2813|82598.0938|83359.9297|81947.2578|83458.0391|83585.6719|84620.9922|85474.8125|86623.4375|85622.8594|85055.1406|85003.6172|86102.7969|86863.9688|87430.2109|87072.3281|86967.0234|86577.0078|87062.8906|84635.4688||85828.9922|84927.8438|84686.6406|84697.5469|83619.8984|84268.4297|84014.4063|84469.2422|84701.3438|84827.3438|84273.4766|84942.4063|85586.7578|85015.4531|85368.8906|83324.6016|80898.0234|80920.5938|81447.6406|83036.1094|82724.3672|83493|83689.7109|81440.7031|80332.9531|81243.5469|80264.4297|79404.5234|80547.9063|80452.2891|80202.6172|76589.8203|74588.4922|74523.4375|74905.7266|74401.1719|73335.9688||75181.7109|73210.8516|73962.2109|75271.9922|76230.9688|77119.7266|76754.8984|78117.6875|77542.4609|77119.5234|77329.2422|78302.2813|77647|76114.7578|75124.6563|72681.3516|71771.0078|73017.9531|72948.1172|75802.1797|76803.8672|77795.5234|77093.1563|77045.8828|75834.1406|76546.1328|74388.5|73540.9609|74631.75|76472.2969|77185.0469|78480.2734||80198.5|79120.3516||78398.5938|78018.4375|80389.6563|80506.8281|80125.9219|79144.0469|||78661.4531|78037.3672|78991.2188|79780.5469|79904.6719|79960.2031|80147.2891|81968.5391|82714.1328|82170.5625|81810.9688|82303.8281|83054.0234|80555.4063|80214.8984|79519.6875|80961.0391|83655.0938||83556.3516|82096.8594|81686.2578|76152.1719|77872.2813|80271.4063|80671.8672|80245.5625|77192.5781|77337.6719|79728.2734|84771.3516
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|41405.0117|42741.2305|42415.7813|42264.5313|42633.9102|42203.0781|42297.6602|41805.7383|41160.7383|41029.5313|41710.5|41013|41025.5313|41156.5703|41141.9688|43502.1289|42993.7109|41589.8906|42288.8008|41794.2891|41487.3711|41077.8594|41240.1289|41250.7617|40649.8711|41338.6484|40324.6484|40912.4219|39892.4609|40092.3086|38637.3398|37583.0703|37783.3906|36782.5313||34845.0508|35201.1914|34978.5703|||34153.1094|34577.5781|34413.8711|34286.5586|34929.0898||35158.4219|35456.4688|35990.3086|34634.9688|34667.0898|33802.9219|32996.3984|33115.6016|33743.0313|33044.9609|33288.3711|32616.7402|30876.25|30844.5098|30361.8301|30766.3906|30005.5996|29722.5195|30774.9707|31652.4395|31848.5391|32273.9492|30504.3691|29094.9199|29526.4297|27212.4707|26095.9707|26530.7402|27250.9609|26926.7891|25184.6191|25476.9902|25578.7207|23655.6797|22028.8105|23374.9492|23254.1309|22054.8496|21588.0098|25806.5801|26587.3301|26507.9609|28014.1309|27515.3496|26588.4004|26202.3105|27381.2793|27724.4297|27942.6992|29228.3691|29800|28716.7598|29218.2207|28161.3203|28092.3496|27315.9004|27896.4199|28417.5391|29414|27853.7305|28208.7109|29498.2793|29801.4004|29574.2305|29489.4395|30570.6094|30660.4902|30408.4492|31055.4199|30829.4609|30263.1895|29473.8398|29459.2305|29795.5703|30319.7402|29420.4004|30458.0391|30268.0508|31409.1191|31823.7207|32588.5508|30701.0098|30790.6191|30638.0195|31011.3301|31421.1992|32204.0898|31992.0996|30864.9102|30500.0508|31276.1504|30411.1797||31285.2793|30928.5391|30798.8008|30716.8301|29554.2207|30069.8398|30009.1191|31127.3398|31318.0996|32207.2109|32107.9492|33041.4805|33610.7383|33532.9414|33269.1211|32168.7793|30955.5801|31448.8398|31487.0508|32883.4805|32543.9492|33205.8711|35386.1094|32598.0605|32984.9219|31648.6797|31477.0605|29832.2891|29625.4102|28995.5996|29490.8906|24413.0996|23625.9102|23331.5391|23524.5391|23340.8203|22895.1094||23179.5898|22271.8496|22311.9492|22792.6602|23505.5703|23385.4492|21663.1797|22274.5801|21385.2891|21363.2891|21690.9609|22195.1602|21638.0605|20632.3008|20771.2207|19857.4102|19052.7598|20343.2207|20843.6992|20634.6602|20736.3691|21622.0996|20366.4199|20611.1094|20436.5391|20187.0195|18939.5996|18701.6191|19215.4492|19237.5391|20116.2695|20847.0996||21038.3594|19499.9492||19573.5|19612.8809|19851.5605|19409.5293|19707.7402|19985.6191|||20019.2207|20445.0605|20500.8809|21266.6992|20803.8594|21225.9004|21574.8301|22982.9004|23260.7305|22464.8496|21673.8594|22137.5|22146.3398|20930.7109|20937.2891|21153.8301|21897.7793|24078.2695||23867.3105|22986.1504|23492.5898|19481.8301|20446.9707|23286.9102|23423.2598|23623.4707|22439.7207|21646.9297|21592.1094|24059.9297
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|50460.3594|50973.1719|51033.3281|53217.7109|53909.9414|53103.0195|54468.4102|55543.7617|55902.8516|54884.8398|55977.3789|55967.5898|55321.3086|55475.8789|56848.6211|56691.2695|57437.2617|58145.1992|58298.3984|59035.5195|58686.9219|59189.3008|60191.5313|60155.8008|61106.7305|62404.5781|61211.5781|61364.3203|61012.7383|61074.5117|60287.5703|57891.7305|56831.9102|56530.9688||54581.0195|56026.1992|56464.7813|||55801.1016|54997.8711|55927.4805|54645.7695|54621.9414||54425.7188|55724.3203|58028.0195|56409.9805|57261.5508|57205.8008|56770.8086|56585.3984|56449.1406|56628.5|58475.5586|56340.8789|54561.6914|55164.2813|55279.4297|55736.5898|54883.3281|53950.1016|53284.4219|53972.2383|53974.3711|54596.8008|55855.6094|55614.25|55838.4688|55066.6094|53873.7188|50658.4688|50900.9219|50410.1992|46662.75|48804.4805|48205.0898|47999.2383|48001.7695|48509.4414|48305.0313|46449.9688|46602.8516|46418.3203|45810.4492|45309.8594|46559.8711|47122.3789|45453.2305|46296.3789|47532.0313|47571.4883|47318.9609|48966.4102|49436.9102|48616.4688|49331.9688|46013.4883|45555.9883|44522.5195|42934.8008|41840.1406|41015.2813|40308.7188|43287.5117|43316.1602|44017.1094|44380.3086|44562.8086|45033.3594|45917.7813|45774.6914|47063.0391|46097.7109|44893.3398|44443.0586|44380.3398|44650.5117|44022.0586|42165.4805|44157.4219|43857.8984|45543.4805|47665.1914|47369.1797|46719.1602|46511.4805|45481.9883|45649.9688|47273.3281|47533.7109|48631.3789|47755.8516|48424.5898|49703.4102|49245.8516||49550.7188|47378.4219|46269.3789|46213.3398|47264.9414|46999.5586|47158.6406|46292.1992|45636.3984|45560.4492|44507.1016|45967.4102|43613.3711|44004.4297|44124.8008|44606.4414|42908.6406|43361.3281|46644.8984|46847.0508|48452.7305|49875.3906|47866.1016|47514.1602|45891.7383|48397.0195|46246.2305|47290.5586|47577.0703|48092.3984|47719.2188|47129.6992|47031.8086|47650.0195|48658.8594|48323.4492|48457.1719||48385.9219|46400.2891|47426.2813|49033.1211|48134.1914|49740.4102|50448.2617|51073.6602|52115.8711|53844.9805|51997.8203|53684.9688|56301.9414|55306.7617|55317.3203|52959.1602|53888.3398|54138.2695|52213.1992|52329.7891|52524.9883|53379.8398|53928.3086|53656.2891|50129.2188|53208.0703|52346.4883|53443.6406|54820.7813|56987.5391|58742.4609|60243.4297||60262.8281|58818.5781||57624.9492|57012.1016|59977.1211|62682.3594|63512.4492|63610.6016|||63685.7305|64360.8008|64760.9297|65320.8906|65301.0195|62266.8984|62217.9414|63762.7813|64362.4414|65350.2891|65365.6094|65756.2734|62619.1211|63721.7383|66316.4688|69882.2266|69427.7578|68083.7813||69244.7813|70113|67377.7969|67451.1016|67668.0234|70700.8516|73244.3438|70880.4609|74666.1094|74773.6406|74495.7891|72933.8906
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|71045.9375|72070.0625|70483.1406|72849.6563|73002.4609|72545.0391|74235.9297|74722.2734|74594.3281|74088.2188|75186.4219|74685.6875|75129.5234|75832.9063|77933.7422|77870.5078|78209.9609|78585.1328|78075.3906|79089.0625|78249.9297|78608.3516|79485.9297|78328.2109|78199.2422|78615.7031|77591.5313|77639.8984|76950.1563|77405.3281|75857.3906|72752.5078|70532.3828|71841.9922||70805.0313|71891.8672|73136.4609|||71801.9688|71216.6484|72443.9766|70718.6094|70724.8594||70868.1563|71507.1016|74704.7734|72852.2188|73314.5234|73812.1563|73203.7813|73979.5469|74781.25|74020.3281|75989.1484|73434.2734|71368.9531|70794.6563|71441.2266|71473.6563|71049.7109|69760.7813|68567.5|69922.8984|69859.7578|70706.2188|72797.4766|71846.6484|72312.8828|69497.3672|68375.1328|66549.9688|66884.9219|66568.4375|60934.8711|62988.8281|62975.5313|62594.5781|62567.2891|63295.0117|63687.7305|61644.7305|61812.0508|61165.3008|60376.5898|60420.1797|61415.5195|61920.2383|59946.9688|61159.3203|61190.6602|61483.3789|61942.8516|63294.2695|63279.3789|63687.2813|64567.8086|61645.9219|60230.2305|59792.4883|57878.0195|56996.9297|56214.9219|56318.8516|60516.9609|60767.1719|60704.5508|61077.4102|61433.0586|61760.2695|62729.1289|62862.6602|64642.9688|63309.8203|60715.5313|59942.4414|60966.0508|60781.6484|60274.7109|58151.0586|60313.6602|60859.9219|63105.6406|64512.1719|64184.1211|63637.8203|63871.0898|62053.6406|62152.7305|63890.3906|63227.1484|65386.5313|63315.3203|64047.5195|65850.5391|64484.8516||65044.7188|64041.6719|62474.8281|61995.9102|62251.6484|62981.3984|64262.1289|62428.2617|61654.4102|61594.9297|60493.6719|60704.5898|58777.5391|59643.2813|59482.1602|60080.6094|57466.1406|57450.5586|60946.4414|61452.8594|62565.2305|64788.7383|63630.7695|60482.5391|59415.4609|63633.9805|61244.5586|63748.4414|65762.1484|66068.8125|65488.4688|64421.8281|64515.2617|66048.4922|68625.1094|68281.5391|67489.2109||70819.1328|68341.3281|69751.0781|72017.6875|73776.3203|75399.1875|76420.6484|76451.3984|75651.4297|77309.2734|75420.9375|76947.9766|78038.4297|76948.2188|76494.6484|74448.4297|74345.3672|74616.1406|72529.0625|71337.3203|71795.3984|72798.2813|71853.5781|70768|67911.6797|71412.8281|69572.7891|70851.8594|72844.1719|74904.5781|75670.1328|76871.7734||77198.2734|75053.8906||72428.7031|71563.0313|76310.4922|79658.8906|82157.3594|82910.4375|||82425.1328|82001.9766|81610.3984|82070.0234|83076.2031|80069.1797|80315.1484|81384.75|81718.5625|82329.1406|81597.1406|81138.0469|77571.0313|80016.25|82078.1172|83483.8672|83273.0625|82920.6563||80692.9922|80146.2813|78689.7422|78087.0234|79577.3672|82784.6484|83988.0313|82107.7578|85236.0469|87148.0234|87052.2578|88054.1719
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|51011.3086|51717.4219|50625.1016|52267.5898|52390.8516|52045.5898|53240.1016|53618.8984|53603.7813|53169.3984|54003.5508|53668.9609|53911.75|54314.1484|55734.7891|55742.6914|55994.8281|56176.1211|55860.0313|56574.9219|55987.8086|56239.7695|56834.75|56063.2813|55988.6094|56300.9414|55618.2695|55663.0391|55233.4688|55532.1406|54443.8594|52267.0586|50733.25|51570.9414||50832.2305|51608.5898|52434.2813|||51519.1406|51071.6719|51951.1211|50739.9219|50745.6094||50823.7109|51341.0117|53537.1094|52255.8516|52631.3516|52948.2813|52476.8203|53003.9102|53536.7891|53005.0313|54440.3594|52639.0195|51230.3984|50860.8594|51310.3086|51329.6289|51052.2891|50163.2109|49332.5898|50279.8906|50247.9297|50854.0117|52285.8398|51696.4297|51971.1289|50009.3594|49199.2695|47897.4102|48155.3516|47891.8008|44001.4102|45428.7891|45454.3984|45129.7891|45110.7305|45654.3398|45944.0898|44518.3398|44608.1016|44189.8789|43616.6094|43641.2188|44322.6992|44654.3516|43205.1094|44044.5898|44116.0586|44300.4805|44622.2109|45552.8086|45548.2617|45780.5586|46382.5117|44260.3516|43273.4492|42955.1211|41626.7695|41103.9883|40461.3281|40484.1914|43432.2109|43585.3398|43547.2383|43830.9414|44087.3984|44279.3516|44923.8984|45006.5898|46273.2813|45329.0391|43532.4883|43024.8203|43733.4219|43644.7813|43279.6602|41806.8516|43318.0703|43750.1914|45424.1914|46468.7305|46236.1484|45889.3086|46056.6992|44766.5117|44865.5898|46088.8398|45650.0195|47154.9609|45702.9688|46246.2695|47465.3906|46544.6484||46922.1797|46165.7617|45065.7305|44767.2695|44981.0703|45489.6211|46401.4883|45141.9688|44614.0586|44563.3398|43805.7383|43995.1797|42646.3711|43259.5898|43150.3711|43507.8594|41664.8281|41630.0508|44081.5|44464.9414|45257.1289|46842.5781|45993.7617|43795.0898|43046.5586|45997.0391|44291.6094|46033.5508|47422.7305|47644.9219|47222.0391|46426.5195|46468.0898|47545.5898|49348.9609|49026.1914|48532.8281||50779.8398|49050.1094|50101.8789|51685.7891|52866.9102|54002.3281|54763.3398|54792.5|54288.7383|55427.4492|54091.3516|55181.5|55912.1406|55110.75|54745.5117|53348.3086|53374.4102|53571.1211|52111.1484|51286.6719|51598.1406|52326.1016|51669.8516|50899.7188|48987.9609|51393.9297|50095.9883|50967.6797|52393.4805|53828.9805|54336.0898|55229.8711||55482.1797|53930.0195||52077.8008|51470.7188|54744.4102|57151.3008|58982.2188|59472.8789|||59135.1211|58861.6992|58652.6211|58959.1797|59689.8906|57608.5313|57796.6719|58561.7383|58798.7617|59269.7109|58725.2695|58383.1992|55888.5508|57566.0391|59019.1797|59954.75|59731.2383|59456.5391||57986.8906|57626.8281|56538.2188|56096.9219|57196.2695|59432.1094|60246.3984|58840.6016|61027.1719|62338.5391|62334.3281|63006.6484
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1092.79|1093.5699|1092.24|1091.92|1095.76|1089.15|1095.89|1093.79|1088.76|1095.52|1107.97|1104.45|1091.73|1084.64|1082.28|1085.4|1091.16|1088.71|1089.54|1095.24|1100.75|1110.53|1108.97|1099.59|1100.4399|1105.16|1108.75|1102.12|1097.61|1099.05|1085.02|1085.1|1087.72|1100.3101||1091.38|1089.9|1103.11|||1099.26|1087.0601|1091.1|1081.62|1076.04||1071.5699|1076.67|1079.3199|1064.21|1061.58|1068.05|1063.11|1067.5699|1072.36|1060.79|1051.63|1084.1801|1084.1|1088.14|1089.95|1091.4|1084.1|1088.8|1075.6|1080.55|1061.0699|1062.61|1071.22|1079.85|1068.61|1057|1050.05|1040.88|1035.76|1024.42|1011.47|1016.38|1025.33|1031.4301|1035|1039.53|1015.21|1023.23|1009.25|1008.99|1022.55|1019.13|1019.76|1010.66|982.92|977.13|970.45|974.49|976.41|966.88|961.26|951.66|957.83|942.25|943.26|928.43|943.43|960.68|965.98|980.76|1006.15|1013.9|1026.4399|1027.24|1036.89|1034.96|1036.4399|1040.04|1061.85|1038.97|1032.25|1020.46|1023.97|1015.7|1015.28|1012.81|1024.33|1036.83|1046.76|1056.3199|1064.4301|1060.16|1065.04|1071.11|1086.42|1099.47|1097.14|1112.5699|1110.95|1106.6|1102.45|1089.87||1088.91|1083.1|1075.9301|1087.97|1080.62|1081.96|1087.77|1090.29|1082.71|1078.38|1072.33|1066.91|1057.6899|1054.9|1052.92|1049.89|1041.01|1030.6801|1028.4301|1039.8|1045.4399|1043.05|1027.73|1011.89|997.99|994.5|984.19|999.81|1025.41|1038.3101|1038.78|1041.45|1026.12|1033.74|1038.97|1037.13|1036.1899||1066.72|1042.9|1045.62|1067.91|1073.1801|1087.5601|1092.03|1095.27|1094.88|1100.54|1107.15|1130.75|1125.72|1108.08|1081.08|1055.73|1078.17|1083.73|1088.4301|1085.08|1096.8|1103.14|1112.14|1097.87|1077.55|1089.17|1078.9301|1077.88|1086.28|1101.92|1103.0699|1118.49||1137.05|1129.72||1128|1126.23|1138.76|1133.11|1140.73|1130.92|||1133.6899|1135.27|1148.52|1155.8|1152.83|1151.99|1157.26|1163.3101|1151.62|1159.23|1166.65|1165.39|1161.59|1155.12|1152.73|1137.65|1141.28|1144.63||1135.25|1109.45|1107.11|1074.48|1076.84|1072.72|1077.64|1066.91|1047.41|1074.95|1117.11|1143.62
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|316.2|316.57|316.19|315.78|317.23|315.29|317.17|316.61|315.61|317.52|321.36|320.36|316.98|314.78|314.11|315.21|316.8|316.21|316.48|318.37|320.19|323.04|322.53|319.58|319.92|321.34|322.47|320.79|319.51|319.97|315.84|315.9|316.75|320.46||317.97|317.8|321.47|||320.54|316.87|317.98|315.25|313.31||311.58|313.24|313.89|309.83|308.96|310.9|309.37|310.7|312.11|308.35|305.83|315.93|315.81|316.84|317.46|317.65|315.7|316.97|312.96|314.34|308.57|309.22|311.55|314.21|310.79|307.56|305.73|302.88|301.47|298.3|294.49|295.75|298.37|300.3|301.43|302.67|295.56|298.26|294.35|294.34|298.21|297.26|297.39|294.59|286.55|284.85|282.99|284.12|284.34|281.36|279.9|276.99|278.63|274.01|274.43|270.18|274.7|279.96|281.16|285.22|292.31|294.41|298.04|298.29|301.08|300.69|301.03|302|308.33|301.81|299.75|296.23|297.25|294.98|294.7|293.99|297.37|301.1|303.83|306.74|309.03|307.49|308.83|310.53|314.76|318.5|317.86|322.4|321.71|320.52|319.3|315.43||314.93|313.08|310.85|314.48|312.56|312.86|314.47|315.67|313.52|311.99|310.27|308.61|306.09|305.18|304.59|303.76|301.42|298.39|297.59|301.01|302.66|301.79|297.42|292.95|288.99|287.88|284.9|289.44|296.75|300.29|300.7|301.5|296.78|299|300.48|299.84|299.84||308.59|301.59|302.16|308.37|309.88|314.12|315.26|316.24|316.37|317.66|319.7|326.5|325.06|319.93|311.91|304.42|311.1|312.72|314.11|313.1|316.27|318.01|320.68|316.62|310.5|314.01|311.15|310.64|313.07|317.6|318|322.24||327.54|325.71||325.31|324.76|328.23|326.19|328.99|326.11|||327.03|327.72|331.48|333.24|332.44|331.99|333.68|335.38|332.16|334.23|336.22|335.93|334.72|332.79|332.24|328.09|328.95|329.82||327.04|319.23|318.57|309.14|309.7|308.61|310.14|306.93|301.51|309.46|321.54|329.11