Idx|Pair|Code|Indices|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14
00000|152|/currencies/usd-aed|CURRENCY:AED||8334|8326|11888|4731|68|6926|6385|4345|2826|209|557|3953|1755|16950|16537|17668|17276|16963|18041|16562|17125|17387|17171|16785|16850|18360|17367|19212|21256|19811|20260|20399|19710|20233|20221|3669|16735|19835|19267|14600|18206|19687|23795|19943|19274|19342|20919|19036|20522|18849|18789|19881|18789|19838|19192|19526|19990|19594|19003|19965|19831|37173|24564|18921|9905|12725|13176|19791|12889|9733|9845|18796|23533|23270|23437|22714|22518|32385|22441|22243|22556|23431|22837|22303|23219|22337|22364|21984|22026|22407|23038|22861|22814|21984|19896|1040|1151|1306|724|422|638|1042|1065|12711|22839|21438|23096|23885|22832|22592|22732|20669|22391|22205|21995|22173|22536|22291|22939|22835|22279|21533|22198|23088|22743|22775|21311|1463|859|438|836|874|701|1483|376|608|2131|925|894|671|410|811|858|984|697|483|460|342|789|623|988|979|1092|1557|631|776|1211|1029|1105|619|792|902|897|473|263|814|1065|936|915|492|493|564|980|778|469|857|801|895|497|394|896|992|1242|1097|708|824|1088|878|659|1197|1445|1347|942|1031|420|444|684|861|799|442|532|859|866|854|380|882|941|855|490|626|914|902|1125|1239|357|1020|831|555|441|504|492|465|574|555|373|383|721|334|418|413|500|603|604|1251|462|827|1675|827|479|372|480|445|442|519|495|400|406|385|400|290|442
00001|2086|/currencies/usd-all|CURRENCY:ALL||16416|13981|15687|11206|3|11830|11880|10644|12559|11287|18134|17883|17788|17712|14136|18386|8342|18971|20139|15934|15207|16730|14327|5|4|18159|17792|19111|19091|19232|21300|18274|18202|20469|14938|18676|22623|21430|19940|22774|26549|24272|23019|24249|13924|24651|17780|19394|20447|15066|26102|24021|18940|20488|14564|20986|24491|23383|17307|17554|19329|19802|20701|17883|15542|21403|22152|18964|20518|17192|20354|18121|19279|19690|19038|19412|16054|18019|21302|16536|21534|21311|19542|16437|4|15588|18734|22213|21333|16616|17857|18879|18977|17794|13178|23596|22761|24272|23073|16298|20386|18731|18294|20699|14608|15015|16193|14173|15272|14802|18866|17750|12953|16980|13675|13900|15282|16254|17536|15277|12185|11324|16211|13635|3|20423|18618|20231|19527|11653|14760|12609|13515|14461|12487|14745|16753|15509|14017|11334|13673|15373|14371|15554|11961|12201|13011|13161|13510|11030|11769|11444|10943|10517|8103|12248|13723|12641|14718|11372|13435|13404|13933|14891|11056|14305|15666|13823|15247|12197|15248|13413|11263|2|2|16345|15924|18072|14731|3|12805|14220|12364|10554|3|13830|16438|15041|13505|11952|11863|13452|14160|15739|10274|12776|14324|13182|14870|10380|13679|11372|10095|0|3666|13012|15577|15478|9864|2|11800|9387|10376|6662|8317|12271|11805|11388|12470|11140|14922|14632|11315|14664|9916|13512|12115|11761|12310|10587|11607|9286|8697|13140|10363|13692|13695|12432|12870|9600|13478|12897|12786|12699|11120|11406|11533|12589|13214|9608|10051
00002|2087|/currencies/usd-amd|CURRENCY:AMD||132|138|144|169|652|212|132|306|357|244|157|433|572|651|279|854|425|327|342|163|239|568|351|88|173|385|176|218|606|609|756|59|131|216|107|242|211|605|1207|689|265|135|370|666|349|179|128|177|154|315|144|149|170|134|236|353|122|122|160|166|174|190|175|185|142|100|158|21|149|180|613|965|1061|1154|1167|830|178|197|144|10|154|125|151|142|155|164|184|154|186|183|178|146|167|17|204|169|155|209|188|218|216|172|48|172|95|153|172|155|174|155|139|138|163|158|138|155|132|158|166|169|141|128|130|0|112|133|103|121|16|120|108|126|145|136|75|135|12|132|141|143|154|124|139|125|139|20|18|169|97|200|232|161|178|167|0|175|193|33|22|127|126|164|117|146|127|188|127|28|12|0|144|28|68|180|170|109|127|167|215|121|129|117|728|173|170|260|147|151|159|168|142|141|144|164|819|130|134|147|757|678|161|122|131|64|795|69|425|134|56|84|16|120|137|11|9|1426|2900|3332|2017|914|648|620|570|655|499|498|911|876|689|515|764|647|448|1185|473|653|1798|892|556|557|544|631|438|99|213|442|87|95|98|112|370
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||23|16|16|18|9|32|259|561|761|556|1114|982|496|53|36|457|694|468|1085|788|1143|1167|711|28|25|19|10|31|27|40|28|28|29|34|35|20|483|1065|1150|693|726|1100|759|1077|672|679|820|834|617|426|621|28|23|27|22|37|21|33|26|393|1036|989|1101|1076|617|1014|1072|1117|800|530|915|851|1103|1029|1041|1159|1128|833|1125|694|1074|1106|761|569|507|794|1111|1092|1002|500|1089|1081|1049|1089|645|1037|1238|1588|874|610|538|908|1092|1117|570|1063|954|907|1076|619|1040|681|736|860|653|571|985|1076|1106|1075|578|715|1091|1109|466|26|21|455|1111|919|870|1029|989|1067|639|559|579|902|1152|669|595|1015|1012|1103|625|584|548|617|779|575|1083|1108|1157|786|497|661|853|1179|1147|760|950|1065|1138|718|293|37|24|34|16|31|29|25|35|19|16|28|32|29|20|20|22|30|26|17|18|8|31|27|33|25|16|21|24|27|23|30|22|39|35|27|34|17|16|22|21|18|18|32|23|28|22|30|27|18|14|32|20|27|17|34|41|38|15|0|0|0|9|8|13|10|17|6|9|9|16|7|11|12|4|6|5|7|9|13|7|3|10|6|13||0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||60|57|81|72|56|47|54|63|37|65|53|45|69|63|45|2|4|48|59|60|81|69|83|85|81|57|0|52|47|4|31|57|64|52|60|49|65|59|62|76|76|80|99|81|61|62|59|72|83|66|61|58|62|54|47|48|55|59|61|4|5|68|76|82|69|67|60|64|59|95|53|59|66|54|50|45|55|63|65|58|68|55|65|54|52|8|72|76|60|98|54|65|71|69|63|61|76|76|78|11|54|83|88|51|57|56|47|54|85|71|68|81|68|73|63|61|69|56|64|75|58|66|48|50|60|59|73|62|64|55|51|64|54|53|64|64|55|55|46||3|39|89|74|63|45|60|38|58|63|63|79|70|61|66|63|86|3|68|45|62|65|3|66|42|166|121|116|98|132|108|86|116|78|62|65|90|73|51|57|48|72|68|62|66|0|6|54|48|42|49|49|53|62|53|38|50|66|63|54|48|6|35|31|73|51|34|37|56|57|49|48|46|64|51|57|58|82|0|5|65|77|53|53|62|54|57|50|68|59|47|27|55|127|123|77|158|138|242|180|150|183|67|81|60|53|53|75|71|0|56
00005|2091|/currencies/usd-aud|CURRENCY:AUD||110481|92605|89535|104814|4811|120912|116121|119506|146657|119900|105371|122846|127775|113668|103280|116463|125012|138895|125096|128786|122790|148632|133563|109364|108211|88778|85982|90956|103632|118853|122373|131606|136051|144043|133787|123569|121089|111958|115287|135569|129994|111931|112943|116185|117272|115988|137133|121129|114582|144084|122383|138802|130898|145051|123777|159309|137258|144805|146864|134212|103536|140743|134617|125048|131300|130032|132010|146563|142794|147746|125854|143121|118923|108859|97802|103657|105770|127102|106959|82999|112959|125343|115728|132739|84579|109146|128330|117178|146633|107836|115967|116477|102328|109486|123495|113838|118890|118117|100554|90068|97204|105820|106293|95161|82462|107879|108203|107174|133408|116016|95779|111042|99133|109367|115396|97487|121978|116050|100154|101124|111429|132522|126910|116790|113281|124154|119588|135640|137867|102712|96929|120450|108330|115560|108131|116820|127629|105155|104804|89843|141084|134686|125677|122973|108333|102944|94417|95043|88245|71337|56519|75056|81638|87480|63381|85632|90485|108786|118896|104034|115712|132394|110433|112582|116317|95976|123324|118164|128824|110253|116349|112267|93062|96509|74535|111956|101407|106263|111080|112654|83042|99634|91066|88003|58669|34706|95997|94413|79516|67110|72077|67535|76351|68484|73188|91453|81686|79056|101815|77047|67331|63734|80531|77721|77944|63367|72769|84844|101159|89379|97917|92946|99873|127651|127676|114130|99310|95004|108428|113974|113488|145827|79145|99768|72888|90327|109189|88285|81037|101710|107195|81223|64433|94958|80730|99596|94041|67001|73312|73995|95311|98078|92250|116422|111547|102128|93012|105472|110578|77284|85002
00006|950996|/currencies/usd-azn|CURRENCY:AZN||490|532|433|526|312|524|555|601|815|554|955|759|800|832|489|1124|1051|1057|1091|779|899|1006|1016|923|649|983|988|1081|1051|608|1057|676|561|967|597|957|1039|1022|1062|689|571|971|716|942|679|647|1054|1113|1039|404|1036|961|800|1077|573|1055|1043|1067|666|486|1005|934|1095|1021|602|1000|1019|1061|770|535|952|870|1057|1039|940|1076|1171|812|1052|651|1157|1067|807|585|527|776|1026|969|976|496|966|1069|1031|1008|596|885|1136|1528|823|607|543|866|1023|1010|507|1031|963|869|1072|346|1135|839|729|840|662|519|928|1022|1079|1028|568|693|1011|911|690|1093|1091|1065|1099|917|681|1019|939|911|606|519|525|900|1100|639|514|951|1002|1030|605|559|569|586|714|507|1041|1041|1026|776|468|569|1075|1086|1093|682|575|894|969|701|248|1072|1052|1078|1069|687|482|569|685|1043|621|920|959|963|434|250|908|1015|1020|828|612|898|1011|988|770|935|1311|1366|1450|1363|598|508|683|884|1026|564|532|772|953|1014|477|972|994|1043|675|572|1010|1017|1061|1056|287|3239|3266|3067|1306|812|556|554|477|586|433|416|857|598|541|468|548|574|587|926|421|1102|966|886|553|528|625|521|559|512|496|426|580|545|564|300|538
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|4|4|4|0|2|6|7|6|5|0|4|3|2|4||5|7|7|5|0|6|5|5|8|0|2|10|4|3|0|5|4|2|5|0|5|7|5|4|0|4|6|9|5|2|4|6|5|4||10|4|7|6|3|7|7|5|3||5||7|7|0|2|5|0|3|2|6|5|4|5|0|5|6|0|4|2|0|0|5|7|0|3|4|0|8|4|6|7|6|7|0|0|10|6|4||9|7|2|5|0|7|8|5|7|0|6|6|8|7|0|7|3|5|8||4|6|6|3|3|8|8|6|6||3|3|7|8||8|7|8|5|0|3|6|10|9||5|6|5|7|0|5|6|6|6|0|8|6|6|14|2|7|8|7|7|0|5|6|5|11|3|5|2|0|0|3|8|7|6|4|2|5|7|7|9||3|6|10|8|2|5|6|8|8|2|5|5|3|5|2|7|7|8|5||0|5|7|6|2|6|8|8|7|3|7|13|9|5||0|6|7||0|9|9|10|11|3|0|7|9|10|0|9|11|0|8||6|7|7|7||6|6|10|0|
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||36327|23719||0||9180|26976|25265|48525|32474|23818|12008|10169|10793|11533|19348|29659|32165|43851|23866|17697|24284|24423|25208|18384|18845|23948|25458|24636|19552|23136|22863|11427|10338|7805|46595|35532|38977|43642|20830|37632|32120|39359|39032|25041|41219|53191|45978|40262|32118|10312|10699|10711|11297|6972|28912|10890|11123|11203|7591|39950|42601|36251|43398|30442|45991|49024|40956|49622|35759|42070|46910|41977|39197|24951|10|1058|1809|17527|9872|9507|12919|15711|15575|7651|3099|7073|16453|15767|10206|39607|43304|36692|40191|32800|38122|39811|40317|25563|9432|11732|11289|11343|10750|7661|11305|14159|13474|14492|6572|43753|38022|15645|14675|9700|11113|12782|15663|15857|10463|13363|15981|16122|15733|10250|11733|15716|15159|14186|7991|11181|15623|15544|15847|10320|10653|16026|15588|15620|10164|45153|52445|53290|28930|9001|39148|40929|34121|37218|20935|9597|14565|14424|15147|9583|11578|15021|10119|5888|11371|13560|15758|15425|14656|8212|41663|51446|53798|44728|37272|43457|48254|40927|35122|20606|45909|49238|45200|38669|33859|29310|41364|46065|43746|21434|29442|28021|14759|14740|9807|26482|29692|34531|28781|22535|12730|15274|15400|15412|10093|13755|15075|14933|18132|9167|11647|16194|15986|15504|9546|10221|10822|10120|10428|7127|10781|10712|10697|10798|6598|11768|16813|14836|15707|10329|12912|12840|13200|14810|10681|11709|13513|15791|12401|9113|11555|16025|15541|15845|10433|14263|15898|14105|10706|7063|8438|11693|15256|15888|9975|37927
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|11|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161|0|21|0|509|17|19|19|0|16|2|22|17|17|33|49|22|27|0|0|20|23|29|0|0|26|8|89|5|12|16|21|63|8|24|8|9|15|5|21|49|4179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|11815|30|0|18|0|0|0|0|0|0|11|27|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33|29|10268|30|10675|4951|0|0|0|0|0|0|88|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|0|0|0|0|0|0|0|0|0|0|5|0|0|17|20|16|0|32|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|24|2150|0|0|0|0|23|0|0|0|0|0|0|13|15|0|0|4
00010|2101|/currencies/usd-bnd|CURRENCY:BND||46218|39371|40820|25003|2521|41345|41884|44524|63008|46110|51697|51121|57806|40895|31809|38597|39525|51837|41799|40269|43539|54018|49152|44620|38656|31157|29898|36136|46399|52923|57416|65100|67711|73350|66190|74350|67816|59870|52118|58294|65842|54564|54054|54795|42807|56938|68854|60965|54321|70309|73414|65023|55758|60586|56246|65283|59842|57101|66734|51699|62441|60751|61794|59168|72387|67689|75537|76526|61440|72371|58571|65714|55659|43435|36580|46894|46321|54601|47193|41244|57148|56730|51259|57471|38505|47105|53216|51291|52188|46077|52485|52156|51456|49918|42898|47464|44911|48816|39082|36608|36955|46546|40866|34549|31609|44731|43719|46667|51081|44990|47149|45444|41588|39039|36031|42027|39991|38035|42282|39879|43539|51105|45444|38855|34866|43255|41013|45688|43180|28815|39465|38877|34666|39146|35838|39259|41602|40024|34049|31909|42346|51337|50387|46123|42421|40593|34751|32024|31869|28764|30076|35279|37497|37348|25898|31657|37578|46579|45503|41831|46391|50745|39212|43059|39647|46449|45361|40104|38979|36147|43159|37313|32878|33175|28399|39050|41075|36472|33765|38139|33617|32850|30800|27162|17376|9866|29360|16587|19900|19643|16793|17110|18953|15520|15524|20163|22000|22819|25281|18767|16107|16923|22310|24953|22598|23137|25259|27858|27439|26437|30838|33239|33821|37447|32755|32313|28900|30812|27602|34546|35604|41174|24082|29749|21851|26536|34318|23712|23996|26459|29130|26272|17170|26617|25293|29760|24795|14051|4960|13048|27179|25185|19635|19314|23155|21523|20535|22605|29451|19423|22565
00011|2102|/currencies/usd-bob|CURRENCY:BOB||25|14|14|18|11|25|23|22|28|18|23|24|21|30|30|47|41|34|29|37|19|20|14|26|20|14|6|23|18|22|27|26|19|27|25|14|16|14|22|16|17|21|10|24|26|20|30|40|20|26|18|20|16|20|16|30|15|26|24|32|25|26|15|29|14|20|27|23|27|18|20|10|23|19|23|23|18|19|18|20|12|17|29|22|8|23|23|23|12|18|20|29|19|20|18|19|17|24|23|24|9|3|10|16|11|9|12|12|23|9|19|21|0|16|19|15|15|14|34|8|14|13|21|9|7|20|16|24|18|0|19|17|21|16|17|9|11|4|28|0|21|21|20|21|14|18|18|9|23|32|35|18|10|7|0|15|18|18|23|18|12|23|12|18|18|30|14|28|12|25|20|14|23|9|14|15|20|21|14|12|14|0|8|9|16|0|23|21|27|14|0|7|10|16|0|30|12|0|10|0|13|0|10|15|15|9|13|22|18|21|16|19|22|17|9|29|12|15|12|26|36|28|15|22|0|25|0|22|23|13|23|17|16|13|18|7|15|38|12|27|18|18|27|21|20|19|27|19|31|0|20
00012|2103|/currencies/usd-brl|CURRENCY:BRL|||122634|110393|120921|69647|164083|165203|156465|180614|145132|129899|176832|176053|174062|143257|140588|164056|158337|161569|134131|160052|183462|158634|127674|121900|158129|113292|151679|174864|177133|156994|167675|146979|5|164624|179781|244223|186738|181412|158141|180050|203314|0|208664|180031|202543|186521|183454|180709|177344|216506|189244|182981|176732|132524|164826|169102|8265|174889|137864|172973|182703|177287|167004|162968|191950|226004|215451|240277|198855|188070|194134|195919|162363|126667|169321|135044|136727|177681|126683|151116|195761|34562|134857|93705|153533|169571|158170|161494|119957|165720|132295|128424|131870|123057|132822|149110|167019|148446|130152|154878|166772|148332|122145|130566|160219|165479|139456|188784|165246|165180|165070|176202|172293|131711|167411|160551|166164|156263|144651|161637|162280|158354|160718|137795|139050|126034|171585|157061|90874|163636|152092|172119|170342|127899|146384|165476|153130|159298|111143|166349|0|205381|189415|165735|149077|117518|164227|163984|113333|145377|131785|155811|136070|97492|154338|146463|155927|173818|114674|156106|138847|101917|99969|101022|87461|140213|125827|131933|132217|158904|147309|129090|110694|126821|119041|115860|155702|107704|121288|87370|0|78003|82412|59882|10|79826|77500|89538|90169|82523|89230|95120|88390|61189|82682|80741|75887|99423|86531|84537|103232|76647|78973|85622|80611|81572|106547|73288|86607|77228|82625|88208|117621|99800|102090|97206|43067|0|17|94229|109505|76783|89776|69138|82293|74302|81544|80066|98443|113443|111968|74366|67619|72479|86453|87800|62248|75453|85280|89105|108435|95548|92158|112203|104550|87172|86797|77792|45328|77470
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||4419|4642|4740|31|4|4141|4762|4171|4490|4071|4995|4517|4676|4657|4769|4546|3599|4478|4646|4390|4398|4667|4679|4246|4657|4728|4734|5065|4866|4609|5260|5350|5380|4866|5170|4865|5256|5221|4830|4314|5291|5811|3939|4464|4192|4048|4719|4288|4973|4188|5407|5797|5757|6004|5240|5413|5345|5258|5631|5290|5454|4460|7843|4266|4091|773|6410|5112|8933|4377|4634|5469|5191|8928|5093|7631|4992|7668|5296|4205|5575|8385|8267|4934|7899|4380|4596|4408|3533|4559|3994|3681|4673|5403|4730|4262|3870|3664|3651|3669|3988|3824|3363|4608|3890|4829|3607|3745|3886|3750|4275|4541|4096|3846|3811|6952|4227|3392|178|352|4344|4146|3728|5360|5170|5907|5823|5677|5683|6052|1200|5542|5500|5529|5076|5323|5263|5607|6026|5113|8280|5774|6710|6670|6001|2618|4287|4518|4466|4961|4455|4104|1650|4341|4107|4329|147|4047|3984|3570|3556|4715|4645|4553|3891|3767|2958|2481|2333|1631|1521|1561|1663|2523|641|2326|3019|2451|1114|1195|1592|2336|1886|1030|7|0|1163|1126|11326|927|1015|1157|1950|1198|1909|1014|1741|1500|1651|913|1536|1875|8156|2663|3839|2959|1202|1089|998|896|1823|1233|1084|1889|812|1410|1121|1516|574|14483|2123|828|1070|979|802|1471|875|1185|712|1073|979|2072|843|978|1107|944|943|1070|3571|1261|1603|956|1332|2720|1323|1666|1310|948|869|6859|885
00014|7|/currencies/usd-cad|CURRENCY:CAD||71681|68373|71501|55998|14503|76288|81069|85138|98777|80715|83065|84044|86476|88495|75832|88902|90420|97707|95526|87591|88723|97580|91649|90530|86356|74208|63922|81115|82174|89441|86846|92927|105640|103494|98287|109547|108946|112139|100191|103981|96175|91359|89700|89700|83189|99240|110717|111628|103471|121946|96301|111304|104105|108847|100077|120225|106515|117046|119729|102002|98802|104381|100418|100690|102748|114619|115617|119270|108742|114964|92343|99701|84346|71097|72174|78994|78079|84585|73130|66842|77556|84390|90911|84886|62574|80102|86406|87400|80643|72183|69101|71124|71911|70316|66213|67318|73297|76700|67620|62598|65191|71496|66571|65709|67720|72265|74132|79355|88422|74959|79235|80930|77396|75036|78340|82147|85472|83182|84325|82658|85705|101691|94332|89762|83976|89090|84842|99300|93754|60035|87535|90896|82901|80531|79828|76901|89318|84147|73853|67174|99146|101391|100133|104187|97095|80253|73749|70971|73186|61315|59940|61351|74125|77317|48789|65360|75259|84787|83860|78001|89050|98549|77042|75660|84268|79513|102235|88967|97346|89131|94584|115276|76825|73981|69224|78858|78504|81323|73878|81782|75357|73055|70593|64028|57619|75126|62780|62128|60597|58650|55651|62188|62531|54568|47187|57172|63207|62220|66283|62680|58592|58980|55892|62514|61786|64515|72312|82380|73935|78203|79215|76042|82953|100069|102222|93271|78168|82495|78793|94480|89689|121991|74239|84442|61597|74461|86849|69956|70999|88182|90826|71993|52884|66356|72967|75767|74533|63922|68817|71095|91885|102802|92020|96595|89841|90432|74572|77022|77546|58857|98506
00015|4|/currencies/usd-chf|CURRENCY:CHF||64813|59500|60691|53130|13081|61701|61835|62786|75779|58592|66147|74990|75416|69717|62948|69041|67625|73401|72404|66818|77348|80685|77342|74504|73251|62490|61403|67642|65665|72601|66520|71269|80432|85591|76990|85766|82265|75533|71503|75037|80601|71973|76467|74826|67887|78206|84217|80735|77470|83535|86896|76435|77390|77217|72066|81476|75533|77681|78717|68616|74788|79363|78670|87201|85413|90696|87394|90703|86961|91392|79353|89527|75982|67333|56695|65640|59782|72800|65242|65086|69992|72789|70126|70383|58643|61208|71108|65191|67932|60803|46245|49665|48020|48641|45681|60286|64265|65202|49525|42855|60682|64266|64553|54562|57756|68273|64865|71683|73356|64886|73200|73682|66855|62190|61890|71355|73317|68113|68841|67095|67185|76612|74008|72522|67031|71412|70702|78439|69587|58628|73091|72613|68707|67951|68743|69836|73905|70116|66122|64984|79650|85617|81935|75148|69915|57385|57021|52857|53035|39745|33469|37635|40332|42863|30443|48988|48728|57015|53892|52315|56113|62029|54559|56020|48845|57426|61495|61289|59090|59798|55040|56443|45029|39384|34894|56853|62212|55944|53934|57796|54406|58360|55740|50386|34650|45710|48123|46338|47714|44729|40260|41921|45928|43280|40365|45753|57902|55355|57886|49563|44124|43966|43991|46074|39701|44278|46348|53035|48981|46211|48249|51860|50570|60705|61105|54597|45955|51516|51859|56278|56578|74142|42120|53491|36366|47353|53005|44904|50317|53336|55228|56390|51345|46965|50680|50546|51203|42213|43301|42717|42238|44266|42711|39871|40858|41441|42669|41516|45658|34278|43354
00016|2110|/currencies/usd-clp|CURRENCY:CLP||2801|4342|6071|6996|3136|5511|6769|9488|9517|6401|7222|11053|11307|9722|9871|7497|733|8674|4489|3629|7924|9670|3837|7908|6848|2151|1167|7741|7364|6181|7479|9379|8756|5499|5861|6556|7288|6545|7499|5340|7115|8725|10074|443|1062|10804|9346|7579|7375|7548|5425|8788|6008|7219|9982|10746|15232|12211|8902|460|9222|10327|8604|7669|9331|8415|8565|8465|9653|7117|10679|10578|8389|7397|40|529|5783|3601|10066|7477|7736|7638|7038|7262|6221|2243|8023|9056|9811|8662|11376|11490|9592|8810|6682|4866|6636|6368|6875|560|7935|9228|10535|7649|4666|5430|6029|7122|5860|5154|5953|6181|554|7344|5416|4954|5206|4935|5339|4073|2577|7372|6043|8503|8817|9292|8254|9240|9028|4939|9878|8010|11420|7915|449|9892|10278|6949|70|3332|6833|9420|8795|9364|9770|8379|7560|8956|8158|6119|8265|9158|8670|8919|6453|7643|8179|8080|8638|7488|9431|9477|9042|8480|6971|7905|8890|9045|9315|7523|7651|10290|11450|9307|7386|6713|8761|8788|9583|9147|9823|9610|9091|10417|6902|370|6692|8029|8563|8068|8674|9043|9173|9182|7322|7082|6933|8947|8387|6927|7855|5732|9016|8530|8237|7190|8545|9109|8600|6443|7397|7363|7905|6347|7089|3456|8378|7285|7650|6285|7968|7804|7867|6502|5299|6040|6810|8295|7610|5494|7182|7251|7374|8160|6474|7064|8070|6954|8235|7393|2953|3699|3866|3563|3094|8486|8395|9040|9184|6230|3421
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||147790|151346|134247|125633|65613|144743|146249|144942|157559|147952|165880|146731|154908|136531|149436|147731|155425|153893|157404|143204|141214|169663|162012|144364|135364|112887|149191|120686|158792|150554|165415|155849|134208|147820|145699|159430|150218|136492|157406|145029|139768|176433|135084|139881|120061|106636|136451|115991|121935|108678|137861|143627|131254|137140|134443|129349|121378|131416|145596|142580|138774|164298|171904|119705|125270|109453|115011|119077|123577|119110|107335|150451|147123|129677|127659|111834|113083|131034|115112|88098|114401|125895|116268|136390|134357|110240|125892|97792|133766|135993|120340|134789|126926|145455|118445|120805|124739|115269|125194|118776|103666|114196|100526|127231|121275|120508|126100|116532|145860|137447|104551|116694|112020|119733|112217|105210|124858|125752|116214|110138|110140|107550|111994|127378|107736|131418|134373|121378|126712|132125|137510|144156|144199|146749|133138|195772|144340|142267|135957|128701|140055|149636|204940|156008|133734|130994|124338|137439|109052|118249|93097|137223|137456|120409|106138|112705|114260|114224|173190|214221|214946|181740|215225|210439|216059|215102|228625|183029|181860|147242|169669|186693|189935|192667|178064|235054|228862|232548|233010|223992|192842|215076|200494|195394|166364|202623|172636|208326|219137|169099|206277|220672|223945|202048|167228|179050|183180|185470|186456|189999|199106|214774|231421|218671|215913|224787|225668|227988|229334|218771|195346|182506|192838|198363|192634|227733|223608|223066|234233|224589|179051|194830|196497|223658|222750|203812|233337|225459|220687|219522|225592|253152|265455|268112|259149|206789|185464|170753|213926|217975|207799|254157|270412|210234|208469|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||644|179|395|551|466|560|548|584|796|598|1064|813|885|886|532|1101|1051|1097|1080|820|1049|1042|1028|1043|702|1092|962|1121|1064|689|1070|743|569|994|594|941|1039|1086|1063|710|713|1059|1030|1042|684|641|1105|1126|1004|427|1147|1031|917|1103|610|1102|1098|1083|712|488|990|978|1081|1074|629|1097|1130|1103|808|538|899|852|1072|1052|957|1165|1090|862|1087|665|1105|1123|754|588|481|788|1081|1002|1023|504|1130|1113|1106|1088|702|1023|1243|1599|983|603|616|912|998|1124|554|1034|1053|889|1059|388|1040|673|713|890|670|546|1001|1023|1097|1049|564|757|1062|896|713|1121|1119|1087|1079|935|897|1090|971|1027|662|550|583|966|1148|682|556|959|1070|1066|617|553|586|611|778|497|1095|1006|1047|796|483|652|1076|1075|1130|784|666|959|1062|757|251|1080|1023|1104|1083|770|553|574|707|1074|704|981|969|1017|469|251|1003|1041|1027|1082|692|895|1023|984|824|923|1130|1047|1022|1076|552|589|691|926|1091|573|558|846|1116|1129|508|1102|1081|1062|741|587|1062|1081|1009|1111|308|1034|1047|800|427|818|610|554|475|600|489|414|886|647|540|507|572|575|636|1091|399|1056|1114|791|541|526|587|554|562|553|533|455|569|572|597|307|572
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||27003|29793|31263|21616|2057|24701|32959|32170|40667|30262|36721|41632|38872|41162|32058|35713|35945|40137|40973|40325|43048|46619|47192|44293|40950|38049|33138|39896|37090|39730|41999|45171|49520|52845|45386|47520|50377|49516|41134|39908|46367|43765|44406|42785|36139|41116|45757|49094|45708|49873|44702|50898|50202|50469|46659|50122|53899|52635|51464|40136|48171|52802|51680|53337|48410|49467|49978|52880|50047|52509|50669|48940|40396|41635|33531|40149|37594|43431|38668|36492|46198|44858|42318|42084|32507|41517|42114|43591|44180|39204|37451|38171|38125|38688|33133|31742|35412|38491|28018|39726|35664|37110|35312|34854|31815|33057|38881|40718|40868|35518|38483|40590|39735|33708|33542|44219|43758|43354|45409|34924|40834|49216|47597|43569|37930|42072|36461|46031|39455|24511|33416|32220|30853|29732|26721|29783|36138|32961|33934|27302|40205|45636|42514|39680|35116|27533|25248|24038|24806|21240|20509|20718|24283|27670|18295|21693|24330|25473|27792|20502|25590|25060|24110|25831|18472|23876|28170|23708|30548|27956|29073|34238|25618|29474|17394|30411|28881|26025|25149|24923|22306|25192|24616|22631|17298|34369|26021|22113|21678|22392|21008|22680|23332|18567|15469|19608|23393|19859|23123|14562|20737|17632|17109|18351|14115|12311|21096|22360|13364|16514|14345|11532|22068|22432|21475|21106|14780|15483|26228|27310|25384|26852|21306|28610|20097|25777|27051|21372|21505|26432|29666|29288|21486|22175|22615|26721|27888|18663|24390|23642|27371|27697|25548|23472|23729|24283|23087|22222|27001|15659|22081
00023|43|/currencies/usd-dkk|CURRENCY:DKK||189602|182062|185384|161951|32563|185503|196289|191251|208785|197216|180924|192540|195738|196523|191459|197321|198972|199237|200323|183236|200033|209827|200503|201130|201670|184545|183530|193656|195679|197615|201552|202379|219535|209252|208245|222258|203371|211203|200068|202796|201554|190076|192827|191898|184883|201168|204607|203712|200613|201247|193343|205963|203878|206814|204677|206475|194832|207827|211904|202542|204850|206583|207974|212257|209558|219752|214779|217287|211904|205876|199891|209873|196979|197646|200393|188661|183705|198214|188778|184429|195189|197725|200165|202436|192098|190556|201391|183842|194575|205534|183926|188247|186353|185442|185985|183431|187956|185112|181436|174297|160614|171595|163421|154964|168018|175222|178211|184219|188206|176203|190732|195203|183787|177863|180936|191647|183849|184366|186786|178506|188348|199425|193811|196286|180891|187068|182817|195873|188411|169246|187002|181590|180069|180119|178677|176166|196787|188453|176462|160366|203524|200719|195693|195557|191352|176879|174670|169313|171170|147844|150226|158536|173649|175327|140502|155842|165869|165406|164438|163359|173317|175043|167294|171079|156257|169858|181696|176017|187002|185216|189959|193373|169620|167779|183508|180244|185895|182184|174891|176477|171174|172145|173776|163049|143855|107015|161099|165050|167245|156390|156316|160866|164589|152857|146390|157831|168206|171730|171275|155056|156531|146377|148272|159065|135570|160878|157596|176639|168519|174049|179015|175837|176264|177898|196645|186428|168951|171260|176418|194500|173899|189124|148403|157262|129202|155291|169208|156609|154761|150065|172685|159460|147196|153318|152062|154577|151361|138646|133958|130040|163227|168851|140499|141045|130314|133353|129558|136848|148705|111000|132975
00024|2118|/currencies/usd-dop|CURRENCY:DOP||28|20|20|21|18|31|24|26|30|23|29|38|29|42|40|49|43|35|33|47|27|26|24|24|28|15|10|27|22|37|31|29|22|31|32|18|24|20|29|24|23|25|13|29|40|23|35|48|25|32|26|24|20|25|25|36|20|31|25|44|31|26|21|31|22|25|28|29|32|30|34|27|28|22|34|32|29|23|26|27|37|22|33|24|15|28|30|29|31|29|27|34|24|24|27|27|22|34|24|32|26|22|22|31|25|28|24|21|29|17|28|24|20|17|22|21|19|19|39|16|19|17|25|12|20|29|22|17|23|9|21|21|27|18|30|16|25|19|35|8|24|21|20|27|25|26|25|19|31|46|43|28|35|16|9|20|23|25|28|29|19|26|19|22|30|36|24|34|20|32|28|27|35|19|22|18|28|27|20|20|26|27|16|14|19|10|30|27|33|30|18|23|27|24|31|36|20|25|33|28|19|14|17|22|25|15|23|25|22|33|25|25|28|28|22|36|24|22|18|35|33|31|23|28|15|41|29|28|23|22|29|27|24|19|37|24|23|27|19|40|24|24|32|27|25|33|37|25|45|23|27
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||4113|4244|4322|5680|7580|17231|29023|8961|4235|535|3697|37487|42258|35352|20725|40188|45426|30844|36532|30399|36776|29937|15224|16749|9686|5977|17731|26353|30356|27165|39782|28857|36236|48165|24001|23105|53070|47353|53488|27288|9317|12143|17055|3602|20049|6492|28398|30887|30909|13971|4821|40749|58679|77341|54370|6104|33681|50783|63476|30702|38318|45267|51284|34745|29051|4355|15231|5146|6969|13288|43530|63086|58457|33887|23412|29529|37271|41107|45077|29096|37441|56367|67441|56029|25692|24691|27862|34651|40477|10890|4059|3418|4271|4569|2953|4310|3066|4374|3622||4446|16928|13045|922|620|4623|18876|44474|29441|4612|3043|12193|9819|7576|2909|27876|35919|22384|14080|1951||14135|14474|8045|59|47680|42241|42171|50057|15353|2570|3610|20209|21603|10542|35423|42708|34033|34126|34801|4441|4678|35829|28109|2186|3696|17180|16865|10585|11997|16578|28934|36132|20546|2284|4136|19433|41554|50640|41781|2774|24606|40024|17061|26876|42111|47733|30853|6023|891|35992|22735||||1894|3327|4882|8703|5586|29202|52700|28545|10228|4090|3711|40115|45341|40671|22458|62695|54145|55532|42296|19284|7181|52070|59677|49392|31062|29653|37719|45127|39052|5490|13912|5274|4882|15056|6131|13810|19773|20155|18459|11475|40306|19474|23198|27593|13279|10994|19944|35901|44631|15718|8452|10378|21305|46123|37685|3420|31354|17418|22363|2855|3662|32724|27714|24216|13089|3868|26078|35199|39587|28327|5005|18464|13453|46591|20982|3658
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||4113|4244|4322|5680|7580|17231|29023|8961|4235|535|3697|37487|42258|35352|20725|40188|45426|30844|36532|30399|36776|29937|15224|16749|9686|5977|17731|26353|30356|27165|39782|28857|36236|48165|24001|23105|53070|47353|53488|27288|9317|12143|17055|3602|20049|6492|28398|30887|30909|13971|4821|40749|58679|77341|54370|6104|33681|50783|63476|30702|38318|45267|51284|34745|29051|4355|15231|5146|6969|13288|43530|63086|58457|33887|23412|29529|37271|41107|45077|29096|37441|56367|67441|56029|25692|24691|27862|34651|40477|10890|4059|3418|4271|4569|2953|4310|3066|4374|3622||4446|16928|13045|922|620|4623|18876|44474|29441|4612|3043|12193|9819|7576|2909|27876|35919|22384|14080|1951||14135|14474|8045|59|47680|42241|42171|50057|15353|2570|3610|20209|21603|10542|35423|42708|34033|34126|34801|4441|4678|35829|28109|2186|3696|17180|16865|10585|11997|16578|28934|36132|20546|2284|4136|19433|41554|50640|41781|2774|24606|40024|17061|26876|42111|47733|30853|6023|891|35992|22735||||1894|3327|4882|8703|5586|29202|52700|28545|10228|4090|3711|40115|45341|40671|22458|62695|54145|55532|42296|19284|7181|52070|59677|49392|31062|29653|37719|45127|39052|5490|13912|5274|4882|15056|6131|13810|19773|20155|18459|11475|40306|19474|23198|27593|13279|10994|19944|35901|44631|15718|8452|10378|21305|46123|37685|3420|31354|17418|22363|2855|3662|32724|27714|24216|13089|3868|26078|35199|39587|28327|5005|18464|13453|46591|20982|3658
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||107|167|98|86||86|94|107|171||130|251|129|174||139|155|225|108||169|96|124|179||124|205|178|214||234|293|200|193||310|254|317|284||520|335|291|314||1387|158|145|72||65|89|73|87||69|73|161|71|0|0|92|320|225||161|139|73|124|0|88|0|0|0|0|0|0|0|0|0|0|0|0|59||73|91|163|160||152|156|160|94|0|68|66|101|109||92|120|89|173|0|159|166|244|94||96|89|109|79||165|100|181|196||3|0|0|0|1|73|114|173|144|||222|154|97||89|91|92|90||106|223|242|194||131|177|243|94|0|166|248|101|109||100|354|323|535||104|143|245|325||346|463|86|103|0|0|||||204|215|294|0||292|249|240|384||349|726|941|651||384|385|324|281||432|528|347|369|2|657|606|226|562||70|94|94|100|0|90|93|100|116|6|100|109|124|145||128|133|157|156||128|161|167|165||184|168|178|141||158|154|162|167|||145|138|144|0|128|112|207|280|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||518|402|526|514|436|544|518|563|759|581|1079|1017|908|986|510|1059|1097|1040|1042|796|1236|1244|1187|1134|750|1062|1096|1045|995|642|1053|704|478|979|633|855|1041|1034|1010|728|646|958|926|986|595|637|1031|1050|716|385|1013|1017|852|1043|643|1056|1033|1060|707|462|963|947|1040|1015|609|1066|1065|995|704|516|892|814|1031|1059|1062|1144|1175|823|1072|665|1075|1071|722|520|495|753|1077|1065|994|489|1060|1103|1060|1088|703|1023|1228|1556|912|608|548|867|1056|1072|524|1067|1037|1054|1048|616|1134|859|745|879|608|542|980|1051|1048|1055|533|712|1051|1036|723|1070|1105|1083|1056|1108|801|1026|972|1025|609|560|581|898|1088|658|537|951|1033|1070|581|552|524|598|742|491|1048|1052|1027|766|462|633|1051|1085|1120|752|898|931|1115|751|217|1053|1068|1022|1071|744|544|521|679|1052|454|1019|1015|979|582|200|1013|1037|1028|1038|643|1067|1068|1077|803|938|1008|927|880|1040|531|517|706|1046|1047|611|525|802|1073|1077|485|1072|1067|1050|712|574|1053|1041|1084|1066|286|1010|1030|786|511|792|514|547|478|550|516|392|828|627|502|481|534|514|597|1041|368|517|5|213|564|524|517|535|520|478|474|552|526|506|519|40|529
00029|2124|/currencies/usd-eur|CURRENCY:EUR||71530|59741|56012|68367|17501|94315|97302|86752|130486|91767|96978|96294|93433|76627|72910|81676|89807|102176|83936|91071|82215|108314|92193|75181|78443|70177|68513|74473|79180|82174|95098|98794|103825|104613|103355|113995|128781|117090|100701|94498|86217|76014|77339|71010|75228|76678|110903|84294|74000|91245|92866|92633|88914|98975|88283|108598|95281|93217|127213|97213|78523|89256|88678|86110|97653|94056|96255|104436|104224|109837|90975|103839|87441|72936|63174|72832|69080|87671|77648|62340|76395|86336|82606|101492|67111|68959|85851|87591|90212|59853|60915|82501|67556|82386|87974|76591|78312|92064|63578|64990|80246|84768|88504|80553|67809|82577|79412|79912|102368|84583|81823|106641|76155|79221|77429|73441|105362|92853|80212|74884|77733|89573|82547|87754|77377|90457|86848|95913|85143|68801|68085|83871|90484|92984|86886|88510|111482|84041|83465|76942|85555|138957|104809|86870|75492|70018|79979|57450|62173|61177|36967|52853|57335|72224|54769|64639|64315|73489|68655|72252|79333|78993|79526|76969|63918|75665|103612|107910|71603|66961|84533|85990|64708|68526|49735|87168|89065|89558|91483|98740|74464|85696|83766|77555|34700|39973|86700|74809|55118|61058|56369|63151|57662|50415|70486|96868|77250|82333|84850|58627|55194|54044|62583|67251|64446|58862|76721|83226|80798|69048|87088|88314|100086|99690|99998|82963|78699|79288|89111|86096|79321|103418|64386|85658|51071|64198|80164|70756|74419|81225|82397|84627|67493|100057|75919|85836|68020|48060|53465|55968|62016|68313|62699|72713|93652|70087|74099|87937|102170|60661|63775
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||138537|117124|106821|117680|5531|142066|143603|137908|167111|140173|128311|146238|169317|141247|126391|143354|172922|178011|154383|163690|147272|171621|189456|132093|127425|111450|146884|129895|137994|144295|158533|155162|162757|172894|153743|171209|165379|156177|154174|151655|156272|140146|130043|131123|133830|142249|171625|156255|145008|165561|152165|183153|163910|180901|159953|191897|161866|179563|171947|182044|155573|175694|174533|162202|171976|169035|170975|188633|185767|180551|155803|168642|132375|123065|97031|131057|120853|141984|128207|96909|136046|139016|137871|163555|119953|123339|142427|131387|142390|99478|97488|131804|111292|126684|134762|138390|137828|122719|122447|100759|142630|138258|165162|142528|110226|130492|134411|132367|151410|131529|130211|147993|116194|123953|127088|115366|139130|134635|121649|116165|130064|143909|137093|133898|123852|149011|149136|158825|147843|113562|114760|128654|140733|150501|125822|114135|157815|118985|110092|108971|162218|176774|141566|138341|115695|111638|103462|103492|109122|99491|70951|82720|99790|113256|84784|107195|119104|136051|123588|107584|119182|136461|122684|126583|119216|121393|155645|131098|136807|105265|136797|133720|107589|102007|73308|122647|107578|103426|121111|131227|113144|142367|120689|102183|74661|129157|114528|113518|94857|80129|87627|86546|98263|83845|96637|143628|100514|105366|119755|94205|94451|91096|93649|106874|81583|89042|115759|123620|123626|98676|129482|126601|131399|135837|138034|126491|116587|107573|122853|119067|107713|145030|97687|108831|77458|101107|113064|103835|97502|101676|116806|106849|86538|111505|103193|111261|100829|75235|80315|82356|97412|99435|95333|118587|116443|91670|96406|117672|131092|91292|92722
00031|2127|/currencies/usd-gel|CURRENCY:GEL||740|738|732|727|727|744|737|737|746|731|738|741|734|742|749|764|755|751|746|752|719|738|726|740|737|732|725|21|732|740|743|743|736|743|733|736|673|732|746|736|736|741|708|746|745|738|748|764|737|746|743|735|737|731|731|27|731|743|737|748|742|733|737|743|728|736|743|736|743|730|735|735|741|736|740|744|739|742|738|734|751|735|748|738|729|742|741|743|745|740|739|746|740|736|732|737|665|732|738|738|739|728|737|739|728|738|737|733|745|730|737|739|665|737|739|736|734|732|752|727|729|731|737|729|732|676|734|743|733|722|737|736|734|732|733|652|733|732|747|725|739|730|736|677|727|738|711|737|745|754|757|744|746|720|721|737|17|732|700|731|726|741|734|730|733|752|15|749|731|15|740|738|746|724|731|734|736|742|723|14|14|733|734|727|730|729|744|718|748|728|728|735|741|723|733|751|730|722|747|739|716|729|716|668|729|722|733|728|734|726|737|733|742|21|727|746|23|736|734|742|756|748|737|741|728|756|742|743|738|735|747|738|738|732|741|738|737|758|652|14|739|742|745|740|743|743|746|20|751|733|741
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||8338|6571|9463|0|0|2988|122|3942|438|11981|10724|3574|12315|402|148|1948|67|559|10202|66|2|2581|13440|155|1562|0|0|0|0|81|1018|0|0|8767|0|64|415|4854|5837|6032|8613|2955|7213|192|98|11400|31176|9337|1|12935|10771|6893|502|0|10026|15115|13402|13905|11967|960|211|95|198|12|2466|7927|13558|9944|9152|10895|5330|12263|124|8984|3720|3173|284|273|525|274|3356|26625|25790|392|469|5168|90|2831|180|116|6426|149|7441|265|9973|17|726|32|11111|7719|14872|15965|14188|13744|9345|10627|0|12349|9317|10041|12101|2948|13684|13192|14774|8710|16707|7747|8527|11869|10122|30830|17672|12464|4|10047|4372|9641|13423|13244|15171|10203|10657|10736|12972|27754|13961|12707|13112|10861|4466|9825|8611|10588|8534|10743|16058|5701|12028|352|24715|30323|22189|21787|21483|10420|21971|12631|8473|9350|13230|16901|18200|11074|18326|18783|17509|5460|3306|19841|19499|9141|9337|0|0|8915|12153|10979|10869|11386|12970|9123|7618|5333|||81|40|133|145|38|110|66|14|175|13013|8330|10011|7186|51|37|8|167|171|40|94|284|204|294|9568|211|10556|3889|10364|0|12817|8144|9365|125|57|73|2087|6925|2328|7968|3828|6727|190|5|16|2273|10113|8418|2505|39|398|120|171|144|88|152|70|86|176|14|7411|12332|8444|9865|7978|26
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||598|556|537|535|362|561|546|581|784|601|1052|1006|871|896|533|1150|1063|1130|1083|793|1033|1004|1000|1059|714|1077|965|1109|1111|680|1060|737|569|953|676|957|1045|1065|1059|684|718|1101|815|988|684|659|1082|1108|1046|417|1114|970|927|1083|640|1125|251|24|22|382|973|951|1075|1061|620|1090|1104|1080|982|504|929|841|1078|1082|1045|1135|1116|882|1101|676|1107|1089|744|570|470|801|1070|1020|1019|515|1070|1072|1081|1020|608|1009|1267|1584|956|597|556|887|1053|1067|554|1036|1009|906|1023|615|1012|805|647|851|651|535|1003|1024|1104|1047|557|716|1057|1053|728|1137|1086|1135|1097|969|757|985|977|885|627|560|562|961|1170|667|556|941|1070|1096|606|543|580|596|713|511|1070|1063|1083|844|486|715|1036|1119|1205|768|762|961|1054|717|248|1061|1043|1077|1121|654|510|569|598|1096|634|1107|977|998|465|243|1049|1003|1075|1076|605|889|1026|1069|812|989|1447|1464|1485|1475|650|548|676|940|1111|588|539|833|1096|1083|499|964|1046|1052|726|564|1053|1032|990|1094|312|1026|1015|867|420|806|597|553|482|568|494|393|868|593|539|474|532|549|610|1120|398|1163|958|793|542|522|657|460|576|469|550|568|581|549|599|292|559
00034|155|/currencies/usd-hkd|CURRENCY:HKD||18817|18727|20330|10854|3655|20851|20030|19255|20565|18093|23907|21715|22107|26763|23503|28451|29658|30909|22164|20955|19928|25575|22769|15731|18160|14167|21106|16514|18713|21804|17581|22868|25108|30663|23173|30148|19926|14046|9623|8753|8564|10007|9697|10681|11430|11760|14119|9853|9438|11027|12157|16515|9071|14502|11044|9568|14193|9299|8564|9418|8512|9468|9770|9003|10171|11915|11944|14932|13234|11719|13648|14455|13177|16811|14533|13400|17488|14396|14000|13335|16285|14211|10175|12034|14342|15993|19239|17586|16707|15791|16795|18783|17334|16152|17578|16725|21518|21211|27533|18794|32064|26133|30890|12157|10858|12180|13311|11340|11855|10940|11132|12890|14660|13699|12172|13934|14507|11015|9131|10413|9784|11471|11492|12726|11464|14430|14578|14124|14553|15694|13037|18118|16145|16956|13100|10031|11177|6985|7971|7455|7854|10569|8308|8214|8653|9779|13397|16879|15553|13264|12367|12210|13904|11991|9830|10478|9021|11090|11349|14327|14365|13068|12608|10215|6784|7241|7468|7714|9640|7333|8889|9162|9287|10549|7035|13130|13474|13893|13149|10718|11386|12287|11569|12696|7112|8868|11444|11798|11753|10385|11263|11220|11780|9724|10780|12507|11564|12184|11981|9859|10906|11660|14227|13595|11061|15433|15416|16043|16750|11858|14472|11507|13084|15818|11879|16479|13380|13436|14508|12972|11480|14853|10707|12382|10958|11818|12337|11725|13005|13041|15091|11956|12217|13819|13785|12559|10866|10185|8340|12622|13830|15541|14458|12901|10649|12786|14483|12615|14797|10560|12896
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||575|540|496|533|353|528|556|562|800|610|923|912|856|884|527|1143|1082|1153|1103|796|940|982|982|967|632|1068|981|1107|1128|626|1073|675|569|992|681|989|1067|1064|1044|702|626|1062|830|980|687|664|1008|1105|1038|409|1119|1020|840|1090|632|1098|1067|1083|697|486|1026|952|1091|1100|592|1004|1078|1099|787|513|932|837|1079|1115|1065|1094|1143|866|1100|671|1090|1077|731|544|470|805|1104|1031|1007|512|943|1105|1127|1030|615|886|1203|1564|880|646|555|871|1063|1068|560|1059|911|882|1028|614|1031|665|676|844|639|530|972|1028|1073|1072|552|722|1039|1058|717|1136|1082|1141|1132|960|754|1036|974|1061|631|558|564|966|1191|671|544|961|1066|1094|632|534|580|600|699|522|1039|1045|1068|710|474|703|1023|1109|1180|782|883|957|983|705|256|1040|1066|1073|1098|740|515|570|671|1151|625|962|968|1008|544|243|1006|983|1031|1082|601|989|1055|1001|806|970|1079|1089|1120|1084|558|543|709|954|1084|594|507|818|947|1137|474|1075|1046|1058|736|576|1063|1026|995|1087|303|1026|1058|825|521|801|566|564|485|575|499|394|847|651|536|474|537|554|584|1014|400|1123|1148|788|555|527|575|574|576|528|550|473|578|555|581|278|559
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||11749|9654|5999|5382|1680|4888|11240|8080|8259|7375|11076|10579|8609|9439|6857|12929|10450|9402|9741|7727|7850|9411|10516|13466|12047|10323|11741|11589|9030|5535||7426|7657|10208|9094|8806|9437|9448|9073|7380|14085|8854|12679|8292|8056|28164|12791|12417|11372|9842|18177|20120|13482|11959|4988|15491|16695|14571|19146|11837|11401|16359|12674|14410|11156|15400|15632|17570|16032|12657|26150|46828|43124|39373|27655|17681|39818|40856|36058|23244|30105|45091|39623|46608|23152|26868|40968|48244|49505|25974|32490|35108|38156|41851|32899|42546|42741|43515|27508|0|38773|41938|46085|39241|34507|39513|40851|44018|47096|32434|11307|13006|11883|14769|11663|12767|33106|45358|34456|5583|32634|47310|45967|34428|22419|37986|29130|28716|36373|22173|16268|25850|35060|37512|16969|16666|38429|32361|32787|26137|25356|38079|45694|37466|23201|35513|30029|9772|11595|17880|24787|29530|33433|30439|0|33387|37125|38710|41066|33057|34708|35283|34564|40761|26273|8754|10171|14489|12825|8869|12803|12271|7892|7862|5958|8819|8841|6591|9238|8109|8238|10767|10435|7703||6239|13754|8728|6957|8843|10074|13389|12558|9750|8916|8857|11277|9656|10457|6713|27570|33837|28591|25882|20691|33769|20614|13397|8832|5851|10929|8938|12646|11559|14032|19082|19240|16090|20002|11350|7035|10342|6995|10263|4277|15479|42406|37277|39389|29385|11984|13954|9461|9799|10131|21433|40093|34146|33762|22145|34934|37272|26690|10193|9842|29052|40129|34919|24302|24105|11618
00037|91|/currencies/usd-huf|CURRENCY:HUF||93561|91924|89314|55118|14462|93619|93778|88980|91313|88562|77693|49294|78026|85290|77797|82862|84636|82408|87768|76834|83034|86215|90638|88309|67934|89353|103475|95122|96130|81376|91240|90960|92926|79590|68231|98260|84421|87564|87613|82724|80087|70392|76690|75602|60183|76153|86775|89885|87071|53316|68961|80084|82013|78175|73207|67795|70396|77801|81696|74005|91413|77227|87501|84228|60685|72276|51415|72866|87454|70766|78760|76458|82996|90938|89540|90429|91156|88048|91133|71979|92721|85313|86713|84386|78349|91559|92815|83706|70859|85503|84297|90796|86941|87244|61375|87179|84430|86474|89560|79085|94318|64805|71281|96739|77832|88204|89897|89911|86500|71159|74078|66125|76729|79678|79192|61241|89044|85197|71535|84723|86249|89933|91701|82549|76669|83453|82611|87805|90870|81652|83397|81471|90614|89065|78426|90904|92836|99938|88221|80393|96985|97582|84060|89274|77692|83520|90069|98460|97796|66270|94101|98972|99616|91458|73378|85661|94555|66457|98183|87602|90847|92244|96234|92873|74643|101576|87983|89015|83451|78898|93101|100945|88888|82831|94576|88918|86616|92486|91449|88162|97867|94227|99207|87955|68860|54645|89286|87476|97990|79596|89890|94774|92189|93673|82661|92220|98454|97144|92642|65135|91771|85856|98008|86877|95446|92027|96790|94410|85598|52443|85432|89011|52731|55227|56459|86460|80021|57866|65397|71755|81400|57033|98780|98319|97278|91192|97418|96360|95871|85748|102403|95262|99046|98143|92222|98526|92289|99007|104808|100311|101517|102383|88298|101201|103975|108792|104180|99721|113324|93508|100729
00038|2138|/currencies/usd-idr|CURRENCY:IDR||140|142|91|78|110|71|109|91|141|106|170|172|171|157|87|173|120|114|167|137|151|141|199|139|167|153|183|136|161|109|140|185|194|185|134|146|127|155|127|119|175|149|170|149|153|123|158|165|140|176|214|231|158|187|170|171|148|190|181|210|209|189|251|154|143|183|207|154|178|122|109|142|175|194|178|214|176|269|208|173|189|157|199|168|176|144|136|155|170|130|168|147|145|132|129|166|155||145|164|143|175|123|222|174|135|157|165|192|129|163|182|152|99|121|135|193|99|138|148|81|141|125|143|138|200|186|173|152|143|150|189|155|167|113|155|174|194|212|150|210|172|221|200|166|154|156|115|180|160|114|160||179|127|125||158|153|109|132|140|150|176||115|115|88|105|109|||||||160|114|117|174|158|144|144|144|83||114|102|108|100|120|116|124|110|81|65|87|84|119|87|102|121|102|102|133|94|82|99|171|113|118|117|121|109|116|90||123|106||117|134|133|203|129|174|222|165|131|104|150|79|82|98|70|82|106|180||124|171|129|121|163|121|162|170|151|184|109|148
00039|63|/currencies/usd-ils|CURRENCY:ILS||40280|58927|79291|94070|21338|26850|70850|70875|70264|67708|29594|54278|58244|61596|64731|51929|81545|67553|71663|66474|49453|58423|52612|66503|40790|32771|52944|39271|47812|38246|32463|33517|36322|49430|42999|58506|54253|63814|66265|62692|55906|63382|53027|7990|68166|47525|78004|62350|57059|57498|36011|56156|61421|59081|4845|20212|32796|54685|28739|6397|51752|55639|14137|33307|69074|47182|74290|43958|5291|4203|51899|58815|68631|53526|70535|40220|58687|74140|73170|62835|44808|71747|53011|82762|65753|17998|71079|87321|67121|70257|44143|64612|67174|62719|65286|53433|66901|59910|85578|62047|39250|60558|90868|67841|67013|47644|58375|54683|68378|57883|50749|58793|74442|68926|59659|40025|38098|41631|41973|41878|46197|53175|64429|59508|56340|36568|60737|63197|67583|43006|20491|39441|66565|42934|53909|41380|38036|54030|59554|49271|38562|45701|52188|46575|52124|42798|56059|64492|57779|48990|56417|75537|52377|54622|56896|33174|55499|58896|60141|57115|38209|47505|46218|53997|56594|44357|59010|56404|58977|64153|44507|34265|41289|56752|70011|35352|46318|46080|50131|53545|32531|41173|52242|55158|53372|19328|53392|46108|54204|59824|44529|56239|58495|53252|55350|60339|79656|58981|66143|82597|48904|53953|54938|59025|36768|35437|22396|54671|60458|55883|35317|56096|56010|52839|55153|38200|56297|70250|46285|61808|44288|43889|59503|58935|54142|54479|74668|51778|63432|54230|42633|71481|74735|56211|53176|45718|57123|69128|53971|62554|52274|62374|60271|58776|61364|44085|51797|60030|63052|42665|48344
00040|160|/currencies/usd-inr|CURRENCY:INR||6353|5387|5855|4529|4431|4821|6535|6082|6755|6146|6001|4465|4356|4880|5502|5164|5806|8413|6767|5801|6800|5752|3505|5714|4685|4688|5670|4846|5049|8370|7584|5572|7641|8843|8135|7118|9399|7313|2977|6786|8333|7872|6536|5037|6852|6129|6291|2201|3983|1582|4222|4131|4458|5757|4296|4409|4264|4796|4827|3543|5687|4081|2758|4883|3651|6557|6578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||23|13|13|16|10|25|17|23|28|15|23|25|19|34|10|45|41|35|30|41|16|19|12|27|19|12|0|23|17|25|23|25|21|25|28|17|16|16|28|14|17|21|10|27|22|17|31|38|10|26|22|20|15|18|12|27|11|24|19|31|24|22|16|23|9|21|28|24|30|17|31|24|25|20|21|24|21|21|21|18|35|19|29|20|6|23|24|24|25|21|22|25|16|19|16|18|16|24|21|23|22|18|17|21|19|23|15|11|25|10|22|22|14|15|20|16|16|14|34|9|14|13|22|9|14|21|16|23|18|0|18|16|21|13|17|10|17|15|29|0|21|22|10|22|17|19|19|17|25|36|34|28|30|8|0|16|19|18|23|19|13|25|15|20|18|32|16|28|13|28|22|19|24|11|15|16|21|21|16|14|16|24|20|10|17|9|24|22|28|19|10|17|19|17|15|29|13|22|26|19|14|9|11|16|16|10|13|23|18|23|17|21|24|18|10|28|23|17|14|25|38|32|16|24|0|37|23|23|21|15|27|19|18|13|27|17|16|36|23|26|18|23|22|23|24|24|31|21|42|0|22
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||21622|22973|21530|20778|9102|22164|23353|23612|22664|22304|23102|22762|14128|22097|21800|23897|23115|24066|24601|10735|14917|19233|20611|24256|20658|23200|23298|22431|22644|22813|23881|24478|24431|23784|21697|23965|18569|21654|22557|17509|23660|23124|22250|20836|20082|23031|23583|24439|24064|23292|24728|24288|23451|21959|22954|23996|23106|21691|24101|23002|25980|22145|24137|23286|23295|24469|24060|24983|24445|23932|23930|23291|21750|22614|21840|15460|24031|26437|22585|18756|24065|22504|20800|21690|16411|16277|23158|23514|24362|22918|13321|23673|23880|22204|22373|23365|22084|20499|23468|20508|22766|23028|23940|23319|21548|25328|24259|22905|22883|20117|22672|21160|20800|23810|20360|23332|24671|24173|24168|22199|22229|23782|24393|22904|20945|24113|23956|21587|25796|21366|23904|23830|23502|23806|22474|24712|24330|23884|22785|21360|20635|23469|23412|24078|24950|21981|23459|23311|21681|18041|21926|22281|22671|21744|21163|22402|19037|14331|25035|22358|22107|24298|23925|23988|22002|23789|24299|24365|23851|22417|24580|26370|24269|22820|21863|24163|14098|19506|25285|22698|23461|21712|21428|22347|17390|21030|21678|21320|23103|21206|21828|23775|16685|23235|24663|23481|23248|23824|23386|24181|21834|21944|21826|21936|18856|12592|21060|22248|22281|20379|22014|20847|22006|20873|19597|21890|13479|10781|21720|18669|20741|21358|20458|21117|19341|21380|21951|22047|21019|21195|21447|21150|21557|20891|20819|20638|19505|18463|19469|19959|21189|19235|20165|21205|21365|21396|21309|20458|13591|17461|21495
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||2|4|4|0||4|0|0|3|4|2|5|5|4|4|3|7|6|6|4|5|4|6|4|5|3||7|5|2|2|4|5|5|3|2|2|6|2|3|3|8|6|0|2|3|3|6|0|5|0|6|3|3|4|5|5|6|4|0|0|0|2|0|3|3|6|5|4|4|4|4|7|4|3|3|3|5|0|4|6|4|6|2|4|6|3|7|4|5|4|5|5|3|5|6|4|9|4|4|0|6|4|3|2|6|5|3|4|3|5|4|0|3|2|3||0|0|3||0|0|0|3|4|3|3|0||0|0|0|4|3||7|3|3|0|0|2|3|3|3|0|3|0|3|4|2|4|0|2|0|3|2|4|3|5|2|7|2|3|3|4|3|2|3|2|4|5|3|3|2|6|3|2|5|2|4|3|3|2|4|0|5|3|6|5|4|6|4|5|3|3|3|0|0|3|4|2|3|0|0|0|2|3|0|3|4|3|4|4|2|3|3|5|5|4|4|2|3|4|0|3|4|3|4|5|5|2|3|4|7|3|6|6|2|5|4|3|4|3|6|3|6|3|6|0|2
00045|153|/currencies/usd-jod|CURRENCY:JOD||1046|2524|1157|622|1270|776|892|943|1100|2207|1652|774|680|1326|2455|1103|1563|1855|1505|2776|1023|1047|1485|1247|2730|1547|654|1315|1115|2618|1513|1185|1022|1173|702|1029|1407|1338|1171|1860|827|1299|760|671|2406|769|360|658|1208|1773|1127|818|925|1079|2139|1353|1697|1355|1105|583|1111|1404|1479|1033|851|1344|876|1184|878|888|1339|1177|978|886|1317|1224|1090|1242|1413|844|1471|1503|1343|901|879|1097|1486|1208|754|564|1276|1497|1347|824|2195|1832|1748|3197|931|577|1077|1296|1215|879|675|1076|1188|1185|1163|2383|1077|861|559|879|672|618|620|1187|922|1058|1085|953|762|1117|505|1279|1534|885|915|815|1132|754|673|652|1827|567|436|684|843|462|536|806|721|807|625|535|570|480|446|1102|1925|1897|1106|2310|1407|1635|1086|675|1188|1733|975|800|799|1399|958|1092|788|908|804|1367|1470|1345|2103|2122|1190|2410|1833|1880|1328|1482|2089|1877|2136|1649|1361|1623|1105|1775|1464|1770|1062|1072|1796|1741|1102|363|0|603|0|1030|362|821|782|0|1031|1241|798|781|617|1394|1313|731|936|764|912|1244|650|841|375|1296|538|551|298|447|1282|578|396|389|317|1296|790|384|440|731|1145|1279|1543|719|0|889|379|377|349|394|1405|0|343|525|549|818|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||172378|155006|135349|136099|29572|205687|214316|231031|258567|214969|194742|209668|174498|157373|146343|173816|175794|195249|177164|181699|180253|201477|196207|152966|151412|141302|146496|144563|148133|155256|162024|164251|176818|187410|180195|199698|182860|166943|160091|157081|153789|144941|152308|150254|146631|157230|180354|173414|150455|170393|132085|142630|145299|155370|144058|179511|157630|170103|161281|142652|140736|153460|167223|151734|166403|154461|169462|181769|190339|188631|193425|219313|168971|153254|135958|153758|164917|188613|175978|135163|191745|178697|197612|167247|122339|133931|162746|151734|157342|121994|124276|157170|149965|150208|164179|149747|151774|166681|159219|129754|158456|167299|166277|152845|154099|173814|168762|175487|188312|168935|174431|172191|128625|130694|138205|135974|155585|135903|134524|118602|137210|168992|148381|148649|138639|164194|156528|178398|166879|128075|150824|183941|172596|167307|155301|172606|195240|155486|154131|136937|206820|200636|166449|164479|155814|140191|149738|142772|125500|107596|82751|109730|117126|130288|90798|122804|129099|136799|145862|120495|151138|168756|141615|128493|123548|154941|180598|159891|164144|113549|142236|147401|111392|117509|112839|158873|163212|130181|148518|150033|137033|155669|162791|132114|90409|144113|126735|124240|108481|104041|96526|97042|111950|90191|109248|133949|136891|142017|155476|128058|107220|92243|108484|92588|63501|72957|88031|94133|99913|85177|106388|101448|93472|101821|110516|113026|87742|106509|103857|113078|109128|143617|86950|124406|87349|108837|119770|107771|104603|117265|112644|112085|100505|114447|110937|110221|103892|82283|90716|92417|102226|108363|96680|124908|130775|106956|108383|118713|124831|82075|103095
00047|2143|/currencies/usd-kes|CURRENCY:KES||44|42|46|||43|39|35|40|63|42|34|56|46|0|65|33|55|54|59|54|42|66|45|64|56|37|59|33|39|36|38|50|32|52|36|35|50|32|38|35|31|30|34|46|37|34|56|27|25|28||46|41|38|50|28|46|25||19|20|23|28|33|23|30|31|36|32|29|21|25|30|24|22|32|28||28|28|25|27|22|40|27|37|35|27|34|27|38|51|31|57|36|35|37|36|38|31|48|37||32|27|31|34|63|49|37|32|29|33|34|22|41|38|42|32|35|25|36|33||31|33|26|33|35|26|34|31|49|33|32|52|39|53|31|44|28|38|58|56|44|43|42|41|41|20|27||58|35|32|44|37|48|38|51|27|47|60|48|30|33|43|54|36|38|52|36||||28|32|38|47|46|37|33|33|||44|25|45|57|24|63|57|35|48|35|40|62|40|48|63|69|77|45|43|36|48|39|45|40|18|55|47|67|55|27|41|43|25|18|18|34|66|39|26|21|35|23|31|17|8|15|15|27|23|20|21|16|18|17|34|37|22|19|25|19|35|29|38|35|27
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|24|14|15|0|0|21|22|18|14|22|16|16|14|22|15|14|35|21|24|18|23|26|18|20|23|28|19|34|0|22
00049|2145|/currencies/usd-khr|CURRENCY:KHR||27|22|14|16|13|28|21|28|18|17|25|27|22|37|31|47|44|36|31|42|21|21|15|28|20|13|5|24|20|32|29|26|23|29|30|14|19|19|21|12|19|23|16|25|32|23|34|44|20|31|22|24|17|26|20|32|19|31|22|35|26|26|20|27|20|22|26|26|28|25|31|17|22|20|23|23|23|12|24|22|34|17|31|19|12|26|25|26|27|20|26|29|20|16|17|21|16|29|25|30|21|18|20|19|20|26|18|16|29|16|26|21|10|19|22|16|16|16|36|13|6|15|24|10|20|25|18|16|19|5|20|19|24|17|22|10|19|8|15|7|11|19|15|19|18|12|28|19|28|39|37|30|32|13|0|17|20|24|24|22|16|27|16|13|25|31|15|31|16|28|23|20|26|13|17|23|25|11|17|10|21|30|20|13|17|10|26|24|31|23|12|18|22|21|20|33|9|0|17|22|17|15|14|19|20|15|11|22|20|27|22|24|26|13|16|33|9|19|17|25|38|32|16|26|10|32|20|21|26|20|27|21|21|18|31|17|19|38|20|33|17|25|27|26|24|26|34|26|43|12|22
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||87918|96268|86125|91486|24367|90923|98025|59882|88110|38377|77693|81772|96607|92613|72507|115074|141527|163826|151069|77600|99195|87462|86691|84625|75173|94324|103603|35661|32665|35347|92041|136247|177150|98878|69439|105439|105933|102738|105029|89294|75288|57634|99681|86951|36245|56892|92827|108967|104854|83007|87135|76356|90936|90994|73403|99630|90726|46642|102980|85698|71015|97615|112119|104713|110264|106171|112980|92712|73029|67171|27387|51782|66075|56914|67170|75351|74446|74258|82506|71078|94902|81936|66842|79535|32499|25811|36006|56859|102570|74011|27738|60732|80981|31008|55116|4408|63275|100595|90835|84202|28479|77053|106346|93821|101670|34661|36508|35002|38072|34036|32758|37288|34407|31601|53341|32052|38826|39088|34705|30342|30580|34182|25076|25666|24532|20123|34279|38851|38045|51130|98147|80625|84011|100614|77310|54615|99876|70057|62887|42978|83647|90490|93112|75498|55817|20216|43511|44481|48548|70140|50431|48656|55395|74874|55764|67116|83605|67877|22679|21308|18694|20626|21590|20924|5402|18415|25224|24370|16503|20290|19112|21642|12875|7164|7059|17828|14130|17222|17089|9339|15632|16408|16097|13247|8618|11317|15440|16564|12828|15148|13593|16090|13618|16278|11825|19901|22091|17559|23016|20022|13171|19485|20353|20938|17588|18905|24272|23929|24412|20575|18626|19842|19393|61|67|16029|18980|22779|22580|19883|13945|26652|19437|23148|18024|17163|23038|21063|22387|19605|14633|20451|21903|22153|20316|17954|12448|16030|19318|18291|19353|20020|17931|21866|20861|14446|20978|22004|19956|18200|17704
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||37251|42442|46184|64011|83911|41726|45614|43222|47353|42354||52081|70231|82594|47688|50601|47191|48051|44991|43160|60892|86923|66144|80935|58101|67487|81141|66711|51241|47665|47652|43690|40675|50518|45631|46898|45483|65919|58633|49094|45719|49168|53447|51835|52569|95198|97604|80138|||45204|44385|47176|47455|46407|44862|68633|79134|41629|49362|67006|77499|68579|99250|81863|48606|37863|50211|47251|51280|48967|48270|48485|64653|78080|70164|120392|89288|49872|50655|44289|45263|45860|50242|52295|57784|44734|43765|||50745|66491|80816|53658|48797|45814|46256|47692|48208|47165|72381|80325|73179|84806|47827|79301|51654|39235|47793|49373|46893|68270|79315|65117|46150|43704|48563|43954|48688|45701|69937|100320|104110|84335|44686|71790|79426||48380|48524|52325|51471|48205|66301|79423|49089|47673|47839|44482|45410|48346|50479|45263|51049|42858|45437|61806|45764|46102|46027|50738|44836|38229|42925|42704|47206|48765|43498|44188|47417|35089|38762|20741|17203|16661|17058|17537|17231|||18227|17547|17826|16830||18043|18506|16845|17528|17780|17965|18145|16331|17527|16947|18322|17894|18237|15925|16726|17291|16856|16677|17458|17048|19192|18276|17318|18104|17647|17946|17271||||18200|16800|17452|17320|17342|17144|17844|16988|||16804|17185|17742|17971|19450|16625|17503|18212|18845|17024|16628|17672|16706|17584|16542|16936|17581|17525|16876|16448|16722|16836|16872|16880|17629|17064|16511|17180|12675|16461|15530|14832|14631|15389|15029|15272
00053|2149|/currencies/usd-lak|CURRENCY:LAK||3|5|4|4|5|9|4|9|5|4|5|8|7|6|4|2|5|6|6|5|4|4|6|5|7|4|0|7|7|6|6|7|7|5|6|3|3|7|2|6|4|7|5|6|5|4|4|10|3|6|2|6|4|3|6|0|7|8|8|3|0|4|5|4|6|4|7|8|4|0|3|3|8|6|3|3|3|3|5|7|5|4|5|7|4|2|5|5|5|8|7|8|5|7|8|7|6|10|8|8|3|8|5|7|3|7|5|5|4|5|3|4|2|3|3|3||||2|0|0|2|0|4|5|0|4|3|0|0||3||3|2|6|2|2|0|1|0|0|2|3|0|3|0|0|2||1|0|5|0|2|3|3|5|4|4|7|4|5|4||3|2|2|2|3|4|3|4|2|4|0|0|4|4|4|3|3|3|5|0|3|2|5|5|4|6|4|5|5|4|2|0|0|3|4|3|2|3|2|2|2|2|5|4|5|4|3|0|2|5|4|6|6|4|3|3|5|5|0||2|2|4|5|3|0|7|4|6|2|5|4|1|4|2|3|3|6|6|3|7|4|7|0|3
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||22|10|12|15|9|21|16|19|25|14|24|23|17|32|29|44|38|33|26|37|15|17|12|23|17|12|0|17|14|23|18|23|16|23|20|13|15|17|20|16|15|17|8|24|24|18|29|37|18|25|12|19|15|20|70|28|13|28|22|80|24|21|13|22|14|16|17|16|25|19|28|23|22|16|21|23|22|21|20|19|30|12|27|20|7|21|20|19|23|16|19|28|18|10|16|19|17|24|17|22|21|14|15|21|19|20|14|13|25|10|21|22|17|17|23|19|19|16|37|14|16|15|23|11|15|23|18|25|18|0|21|21|25|17|19|12|20|18|32|0|23|24|20|23|18|21|21|20|27|41|0|29|32|823|0|27|23|22|25|18|15|28|14|20|19|32|20|30|15|25|24|21|27|13|16|21|23|23|16|17|18|26|21|13|19|11|26|23|29|18|10|18|22|19|18|34|16|22|29|22|17|12|14|18|18|11|16|23|19|24|19|22|24|20|12|28|26|19|16|26|39|31|19|26|0|35|26|25|23|19|28|23|20|14|29|18|19|36|23|29|21|26|27|24|25|27|34|22|41|0|22
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||28|31|27|30||23|24|21|21|22|28|30|29|24|27|32|26||32|28|34|38|40|31|34|30|30|31|30|33|32|29|27|31|31|26|27|21|28||27|29|32|29|29|35|36|28|34||32|33|29|22|29|392|399|428|509|181|22|427|461|443|438|374|380|370|355|222|461|425|375|370|386|480|386|355|384|359|376|364|160|161|344|465|452|354|356|469|458|494|376|447|340|368|320|378|387|322|145|0|448|386|451|467|457|477|337|425|553|464|462|461|404|485|437|365|343|357|356|177|376|400|346|374|378|383|339|452|488|451|455|474|382|442|321|429|460|348|343|358|170|289|328|442|458|431|449|441|335|339|352|458|452|452|443|373|371|358|347|330|326|175|292|310|295|324|335|332|327|196|145|4|286|320|330|463|327|320|324|367|314|190|133||0|0|202|247|302|258|427|362|322|266|365|209|292|453|425|399|281|298|342|78|203|425|166|226|131|176|234|87|208|174|156|125|103|154|110|183|179|153|166|169|84|0|159|173|132|102|142|138|85||204|175|164|184|119|124|158|112|223|174|198|177|93||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||12|9|10|14|6|20|18|20|23|14|21|21|17|40|23|41|36|29|25|39|6|16|8|23|24|11|5|16|13|22|8|22|14|23|0|17|13|12|21|13|0|16|6|24|24|16|27|35|16|21|9|16|14|19|11|0|10|21|18|30|10|20|12|22|13|0|24|19|24|12|2|6|17|16|20|4|18|8|17|16|30|12|24|17|4|3|5|18|21|23|8|21|13|6|0|6|15|23|18|21|11|6|16|18|17|5|11|10|24|9|19|17|15|14|20|0|16|15|25|0|6|7|12|3|14|8||14|19|3|13|17|22|14|14|3|13|14|28|5|12|21|19|21|11|8|18|18|25|32|12|28|30|0|6|4|17|20|21|11|11|23|9|7|17|15|16|28|13|8|12|17|5|4|3|6|10|8|13|9|4|23|19|10|0|3|27|31|32|16|3|14|31|32|11|27|0|9|5|18|13|8|12|23|17|4|17|33|16|18|18|22|29|31|15|16|30|18|16|25|28|34|18|24|8|19|22|22|20|22|15|21|16|13|26|7|14|35|22|26|9|23|26|21|21|16|31|20|36|11|22
00057|2156|/currencies/usd-mad|CURRENCY:MAD||90056|109975|110815|95620|51595|75606|82211|117305|178141|158762|227668|229056|194183|208117|167131|188720|230644|207675|122457|45262|154404|139333|81951|183853|134663|145297|167019|183275|138930|116747|77560|218472|216512|298927|212348|200119|231222|189197|164149|138038|202636|223680|236631|291453|214705|176489|246018|226694|219080|155366|216091|210518|180806|237957|161088|153185|154207|233427|136501|5193|173346|126900|207694|258533|164721|167241|203618|204603|212505|139060|184084|189596|178898|171317|92382|170685|178064|209446|206744|125339|185558|223588|166664|144817|98429|132430|182935|146136|131382|102171|187047|236539|213275|212123|104167|212490|196186|174288|165847|147331|187074|168932|185971|128088|99589|129211|150020|198504|215533|150336|178640|182164|202466|210231|117390|134314|168378|156441|146581|89678|129327|153732|239764|125283|34257|74595|103109|113389|140782|90547|108650|186234|208127|213710|144727|152581|215475|172503|201452|141437|189226|216320|178128|181470|133221|157750|175118|136372|78949|42715|47970|57809|70699|97811|56549|32015|72516|62083|53016|53118|141895|120521|59784|49150|66809|81438|60356|50999|67853|63724|50321|57920|61675|4382|4231|109488|82771|95519|62992|66625|56908|38205|36466|38691|16427|37395|72143|33127|36288|33151|40103|46798|63701|37304|21083|74762|79616|66916|80903|52105|44002|47798|30717|30378|37583|72428|89079|118766|84959|66734|100850|88273|57665|83741|81233|72821|82368|63305|86351|83789|74028|57380|47868|41544|44976|46690|60901|51433|59064|49192|55054|54797|50570|31553|51576|56331|69347|46153|43454|18728|33885|31093|30522|32245|37110|19561|24622|20311|88823|40089|34660
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||25|12|15|17|11|26|23|23|29|15|23|23|18|27|29|46|41|37|28|41|19|21|12|26|18|10|6|21|19|24|25|24|20|23|28|16|16|18|25|16|16|19|10|27|24|19|31|39|15|22|8|18|15|21|16|28|14|25|12|30|13|21|12|24|19|23|22|22|28|22|37|36|21|24|20|28|22|20|20|20|7|16|28|22|8|5|25|22|24|17|23|33|19|13|19|17|16|26|19|22|21|18|18|20|10|11|16|13|25|10|22|22|19|16|23|17|20|17|21|10|15|15|23|10|17|22|18|14|19|8|17|17|24|17|19|12|21|21|35|8|24|25|24|27|21|21|23|20|26|34|39|32|22|4|3|5|12|16|28|24|9|30|18|22|17|32|20|30|13|15|25|22|29|14|13|24|15|24|20|15|18|16|21|14|18|5|27|24|30|19|12|20|21|19|15|32|7|23|30|25|17|12|17|22|10|11|15|25|20|23|22|20|22|19|12|30|23|16|14|13|36|29|20|27|12|36|26|28|25|16|28|26|19|18|26|18|19|42|22|34|19|25|27|21|24|26|30|22|40|11|21
00059|2158|/currencies/usd-mga|CURRENCY:MGA||502|486|501|523|438|551|536|592|757|555|1067|944|846|889|509|1113|1065|1067|1098|810|949|1002|983|1035|625|1047|1088|1079|1040|658|1063|713|569|967|670|944|1081|1081|1087|704|585|995|930|985|673|653|1076|1087|1016|429|1098|1021|863|1061|737|1048|1094|1051|683|530|1004|939|1057|1034|616|1046|1055|1055|974|525|952|809|1056|1047|1003|1115|1166|842|1070|680|1090|1078|767|558|489|765|1080|610|1036|428|1086|1109|1115|631|20|705|613|26|15|23|269|879|1086|1085|579|1079|1038|905|845|616|1177|919|751|857|624|343|983|1078|584|429|321|7|463|1041|717|1103|1125|1002|1113|1069|820|1048|963|1072|634|540|574|939|1103|662|531|978|1010|1043|617|535|532|581|740|539|1076|1074|1077|786|497|667|1061|1130|1090|753|894|1024|1017|726|254|1056|1036|1087|1107|756|566|564|684|1038|670|1048|989|1004|461|253|999|1011|1051|1113|577|1109|1046|1052|781|964|1006|982|1013|1019|559|532|731|1040|1082|577|561|785|1103|1109|475|1112|1090|1096|718|551|1050|1060|1066|1061|296|1037|1069|849|438|776|581|581|507|534|517|403|856|630|541|495|548|545|645|1080|373|1100|1138|815|577|549|569|563|574|560|544|565|555|543|573|291|553
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||534|0|417|423|875|534|486|403|479|641|547|471|582|82|588|498|2|499|479|881|642|550|449|505|338|569|495|577|1026|1000|0|805|485|499|759|474|298|494|476|652|697|588|746|166|558|570|450|527|481|0|423|539|482|483|625|346|456|499|0|597|486|481|500|557|602|530|506|480|487|539|498|556|488|635|583|2|644|625|482|587|484|0|2|547|512|498|476|489|130|2|491|522|163||2|411|538|615|531|316||58|54|0|169|404|489|482|0|480|120|421|484|477|436|509|869|478|472|618|883|931|664|408|70|283|470|564|869|478|476|478|751|481|755|487|490|447|462||97|208|228|371|637||483|492|604|473|791|777|395|495|495|0|3|0|2|471|656|486|489|459|475|489|558|256|449|533|698|479|351|489|0|743||456|648|0|2|1020|890|489|494|514|658|494|695|440|594|946|480|474|484|457|662|452|479|749|466|916|492|486|488|917|491|480|959|836|191|489|826|474|480|819|836|529|713|493|483|484|864|682|625|540|487|437|657|702|217|438|2|2|97|0|12|247|143|426|140|0|317|693|533|490|488|2|937|481|486
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||1|0|||||0|0|0|0|0|0|0|0|0|0|0||0|0|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||23|24|22|19|22|30|25|17|38|32|20|22|22|27|44|21|20|17|21|27|26|41|23|32|42|19|28|47|38|27|32|20|45|29|33|31|32|32|15|24|35|29||22|43|36|26|42|24||34|31|20|38|30|26|27|34|29|23|25|18|23|21|16|27|12|17|22|46|21|26|28|32|24|18|15|19|37|31|26|16|32|28|28|27||22|31|29|25|24|39|38|19|20|27|23|25||22|20|19|26|21|21|30|33|30|25|36|26|31|28|29|23|37|41|25|34|29|25|27|31|46|41|32|33|56|25|32|32|27|32|46|34|34|31|36|29|25|26|27|30|39|44|36|35|38|45|35|50|37|36|30|41|34|39|49|36|46|31|33|38|32|47|32|39|43|48|29|36|29||24|56|45|26|41|46|73|44|32|44|45|48|41|298|37|66|52|131|36|37|36|91|37|204|47|34|27|28|70|48|36|37|40|37|51|24|47|40|39|30|64|77|41|57||38|43|33|40|47|54|45|65|48|52|40|31|36|50|43|46|42|40|0||41|55|35|42|47|30|39|42|37||42|31
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||430|404|472|475|342|498|503|534|557|392|996|847|705|795|141|942|1060|1016|904|394|689|1096|836|899|492|777|0|965|1090|683|696|551|536|880|491|914|1088|883|1061|394|459|876|780|887|647|437|981|717|744|374|893|929|750|628|462|903|1009|886|570|387|0|0|751|601|253|939|812|933|861|285|837|606|954|821|728|1009|1084|755|767|508|814|1096|749|417|535|704|1024|985|946|426|975|853|989|0|276|607|794|989|641|565|506|806|771|858|374|956|1072|877|875|567|807|624|559|645|268|323|0|0|0|1042|0|0|653|0|341|1115|953|670|710|0|0|0|0|632|420|509|446|823|802|0|480|751|673|652|439|506|530|0|542|452|0|836|997|650|0|416|914|945|905|299|628|793|0|487|26|638|0|0|0|0|326|0|0|0|297|0|0|577|0|54|0|0|0|0|584|0|1001|0|396|863|0|634|0|608|168|331|0|0|0|289|335|794|0|0|0|0|697|0|590|256|990|0|832|685|0|957|0|836|351|488|0|0|0|345|0|0|416|0|313|307|377|0|403|0|350|0|0|703|0|343|0|352|351|343|477|0|0|505|570|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||13|8|11|0|3|28|22|27|27|15|25|28|23|32|38|42|25|38|34|11|23|23|18|30|26|14|9|19|26|27|27|17|21|27|27|16|17|22|23|22|20|23|17|31|27|20|39|42|16|27|12|25|0|11|13|20|15|28|16|25|29|23|19|27|21|26|27|22|32|25|30|14|25|18|25|28|18|10|24|23|7|26|32|22|12|6|24|27|25|24|15|20|17|16|22|14|8|19|19|24|12|12|19|14|19|31|22|18|31|15|20|28|26|24|27|20|19|18|39|15|17|18|25|4|18|28|63|24|24|4|15|20|26|5|19|5|23|14|20|7|25|26|11|26|18|17|21|21|27|32|15|20|13|8|9|20|23|23|26|24|14|27|17|15|9|36|20|32|15|23|29|21|24|10|13|22|22|14|9|18|16|25|22|6|14|7|26|15|13|20|12|19|14|21|21|31|6|23|32|18|15|15|9|17|22|14|19|23|11|18|17|17|22|9|0|27|0|12|4|13|14|25|0|18|0|28|9|19|23|17|30|28|16|13|22|10|22|20|27|23|12|12|30|12|14|18|34|22|26|0|19
00065|39|/currencies/usd-mxn|CURRENCY:MXN||91840|76173|82806|75966|8615|85796|89759|91294|103970|90961|102779|107007|114153|106459|82854|102999|99457|105024|105313|104951|111633|114307|107720|103005|90666|75804|67754|79608|88526|91929|98099|104800|109953|127297|114104|121105|122917|116483|105959|111477|118544|113686|108670|102722|91952|118473|116531|115786|103108|135848|136768|125466|125059|122193|108365|143406|136088|143368|137996|132873|138555|145312|137939|145960|150461|148120|167103|160417|154371|154715|140763|128360|142095|97545|105656|95629|124050|115335|110759|86308|105094|99049|108085|97229|70792|95080|107099|103276|108771|98793|92684|81394|83326|95844|82277|81095|83991|85406|78049|76744|76093|87319|84381|73317|69768|84115|88315|98861|106136|85397|92608|102662|90895|90349|89748|107100|120896|94382|91829|90542|95231|97055|85046|92970|86796|93714|88145|106686|101698|60259|101911|92607|90912|91790|80417|85784|96975|81453|72469|70295|108706|108922|93833|98259|97382|81857|73828|72708|85519|69631|64139|63786|77643|80747|54309|80706|81337|90620|93044|89700|95712|106417|87535|87189|85897|103332|127505|113753|130408|123773|126232|111987|87619|91676|94300|101168|96692|101285|88818|100759|92961|96159|85545|85964|61108|13741|78796|76810|80983|79104|70619|82803|88548|72413|62786|71417|76366|78116|79204|83539|75983|72415|67009|72308|67577|81211|82606|83182|79298|83408|79225|76615|100060|112758|108676|107318|96235|106160|102317|112180|104560|145462|86641|103175|72323|88451|90821|79367|79914|105630|107277|92578|68533|84042|81765|83117|118238|115027|97834|77653|95349|98332|87650|104963|107317|94796|81395|108370|131630|65167|123577
00066|2168|/currencies/usd-myr|CURRENCY:MYR||41|17|42|12||32|28|24|20|13|24|38|59|48|46|41|34|44|74|50|45|56|53|44||74|98|29|79|41||51|62|48|54|102|55|89|24|17|15|27|34|47|34|31|35|24|22||20|36|32|39|24|34|12|21|19||40|27|39|26|36|43|35|21|32|29|20|31|63|22|34||21|53|30|23|18|12|12|41|28|11|24||40|36|40|78|10|25|25|11|15|21|29|28|35|42|6|19|18|21|10|9|15|13|16|38|18|17|32|38|14|25|17|42|12|18|26|23||17|13|21|24|19|23|28|12|30|33|19|18|14|14|8|25|24|16|18|28|18|16|32|16||52|32|36|44|57|29|29|39|66|35|30|34|18|48||25|36|34|39|16|91|70||||53|1642|178|237|263|68|45|84|0|48|17|31|16|37|50|16|15|24|42|31|21|25|66|45|56|47|98|49|40|35|87|108|37|36|49|63|39|46|42|29|76|36|24|25|44|37|44|26|16|31|18|24|27|18|23|16|24|14|36|22|34|21|0||38|47|58|18|16|60|48|38|50||39|56
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|18498|63424|39456|0|6131|10423|1836|1746|3210|17781|1870|8521|10688|5980|1960|65311|74047|70072|0|69008|71540|79011|67366|74685|74894|75853|46113|17627|10716|54490|100088|59080|15656|27844|97763|91345|68812|27255|17411|53439|59400|10664|0|7730|44466|2601|2250|1942|0|0|32641|75654|72993|47818|1905|1428|1628|9881|10340|2824|4174|1316|2098|7073|2728|48874|29512|7351|6641|42424|46539|10073|1510|11005|6028|3866|5103|3910|9986|8142|4110|8585|11109|15646|23338|11536|57341|89776|71003|107745|103215|70753|73951|34101|58061|116384|109938|66727|42345|6607|26349|21937|83234|38696|45463|68051|73787|50622|3942|4689|15784|9268|4664|4667|7424|11033|40547|26470|13474|62924|63408|50793|62039|34066|11346|9167|9330|3806|15655|9197|8999|16579|26247|23284|28880|32284|28704|25971|22110|81243|116242|92308|61944|0|29134|54019|73016|49926|25899|64524|40846|19846|10411|15120|7624|2403|6653|1858|3419|7310|1925|19293|9063|5230|5259|7357|9709|1695|3587|1023|7884|0|0|0|7345|15450|17635|6275|14040|7488|6748|17698|16024|0|1|11860|1789|6525|4106|1891|11885|2060|8728|16516|11947|24523|39443|18238|1941|9377|6745|3664|3967|19975|1462|0|8933|7615|1298|1125|14935|11974|12037|6469|39335|58012|35740|11387|3305|825|0|2713|10284|4407|36629|982|1116|10685|12954|10630|9579|2461|11558|2751|8655|9013|744|1312|1324|3362|7662|9065|2517|15208|17447|14192|14849|18241|8888|10279
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||21|9|10|15|7|10|17|12|25|14|20|12|19|30|31|40|37|13|25|36|15|14|0|22|18|11|7|16|15|22|24|24|11|23|24|15|15|12|21|13|14|15|7|26|22|16|28|34|16|23|12|17|15|19|13|26|13|23|11|31|23|22|6|19|10|15|22|13|24|19|28|17|17|14|18|22|17|18|17|18|30|13|25|18|6|19|19|19|22|5|17|24|15|16|14|6|14|20|5|20|20|12|14|8|18|18|10|10|24|8|19|21|15|5|21|14|7|6|18|5|15|7|21|9|3|19|16|24|18|3|13|17|22|14|15|11|12|14|26|5|19|17|14|13|6|9|13|6|26|0|34|27|29|6|0|4|18|9|23|17|6|22|12|7|15|31|17|3|13|24|19|15|5|4|13|17|21|19|13|13|4|23|19|6|14|8|20|20|24|15|4|15|21|6|6|29|4|0|27|19|4|8|11|16|16|5|5|24|17|22|5|8|11|18|10|28|22|0|13|25|0|0|0|21|0|23|22|10|22|16|22|20|15|14|26|15|14|36|20|26|18|22|25|20|22|16|30|19|34|11|22
00069|2172|/currencies/usd-nio|CURRENCY:NIO||686|616|537|519|337|554|569|564|796|604|915|893|841|872|566|1081|1090|1089|1061|783|1088|1159|1163|1162|753|952|962|1053|1057|600|1033|656|559|951|592|933|1029|1056|1092|723|763|1197|920|1068|727|624|996|1130|1044|417|1063|963|826|1046|666|1082|1066|1077|673|477|1022|915|1050|1039|598|1033|1046|1026|805|500|909|826|1128|1123|1009|1055|1091|871|1100|675|1145|1073|812|642|496|766|1050|1021|999|487|984|1083|1038|1009|610|877|1151|1546|913|622|555|848|1051|1048|531|1055|952|895|1060|617|960|672|688|947|747|527|975|1054|1043|1063|561|732|1062|946|699|1068|1050|1026|1063|933|705|1034|948|927|637|502|566|877|1101|632|528|1005|967|1013|578|562|517|0|615|460|1071|1061|1072|665|456|554|1145|1077|1118|740|644|863|1080|674|248|1065|1025|1075|1107|744|505|559|700|999|618|909|959|988|453|254|1041|1007|1022|911|579|1047|1063|1033|792|968|907|967|1025|1016|529|502|683|906|1054|590|529|824|914|1006|475|995|1015|1066|675|567|1009|1057|1004|1085|306|1052|1073|840|459|808|552|557|497|581|516|391|845|598|534|476|538|538|599|952|377|1045|897|809|543|529|555|544|561|494|520|487|530|562|584|334|553
00070|59|/currencies/usd-nok|CURRENCY:NOK||100294|103616|103472|88680|36785|98457|103990|106927|113517|101636|107792|114434|113398|116509|109981|113636|110988|116803|114085|115433|128170|123724|124595|120710|113634|109982|104109|112266|111671|112719|115410|121787|126115|131004|122204|128512|126575|124190|120210|120422|125852|122794|119979|120358|113671|120581|124355|123560|123939|119766|139418|128036|131880|128488|120885|129674|123346|129062|130755|129277|129595|133289|136471|134720|128277|136252|137240|143552|135354|131970|128012|128994|122774|119525|109573|118269|116957|117728|117795|112008|116208|124062|123257|124251|110635|111681|121635|121915|117749|108356|113263|115619|114760|113514|110549|107012|110594|108881|108257|102939|107896|113716|119502|100343|103439|112809|112945|114283|116426|110100|118305|116384|115267|106251|100434|115322|114392|108035|110256|103464|116457|124353|119143|115473|112195|116618|112006|125345|113219|106906|115825|113157|113526|113356|104914|101527|119507|112567|111804|102936|118453|122186|122218|118619|113856|110641|103767|94341|98944|88337|82306|89482|101698|102359|85422|97107|102953|104847|104893|105949|102850|108393|101973|102102|94952|100471|114974|106593|113032|113644|118306|116149|105753|93961|97688|106908|110362|104345|103243|108098|105053|100611|96486|92715|63228|46402|93756|85788|86796|85535|86236|89223|89604|80617|77820|83250|93436|89089|89800|84063|78948|79820|84039|89548|81772|90243|94607|97383|101010|99216|100945|104814|100627|102157|106741|99837|92904|96921|94338|100411|94635|107958|79103|93746|80464|90224|94007|89921|94731|97640|99279|101212|83873|88084|88690|91885|92639|81316|88509|82709|93027|94945|86105|91251|87964|94388|83234|79087|87494|58858|79025
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||69350|63555|63417|53012|3607|112965|106019|112441|127846|99105|103067|103032|78403|80543|64709|73652|72142|79139|78137|73042|77740|85823|79265|74490|72166|62629|49972|63112|69305|73603|72023|80198|89414|95320|88154|79205|78001|75857|69666|86357|88121|78714|79607|82481|71859|87606|95753|92732|84192|103103|95965|85252|80341|87175|78777|99710|89115|93346|96103|80608|67446|86089|81407|82761|80718|97875|97840|101890|89349|102350|82576|85681|70581|60164|53488|64926|64056|70700|64701|56998|68595|73759|75277|70220|54075|70596|74083|68585|70846|60105|66824|63489|62956|63340|61401|60405|65208|69649|56210|53210|52641|58619|53714|46963|48760|64023|63645|71605|78401|66362|60711|62892|67519|61657|67636|74925|75326|68670|66907|64999|72700|84859|80961|72141|68217|66966|63623|73374|77399|54779|71355|68316|64814|61087|60940|67232|73111|68803|66864|59263|82091|88775|81428|83908|76959|67486|62642|57617|60442|40974|40896|41510|50945|51521|36525|50419|56809|70459|65113|62951|69644|80507|61262|64353|69569|57553|71738|75815|80822|75935|74085|66243|54419|53580|47698|62989|67233|66222|58580|58998|58249|61564|55356|54552|32669|32155|55553|58206|53431|51110|45275|44413|54792|52891|40268|55487|57295|59298|63253|56224|53028|45958|46008|51012|55019|49344|50191|53110|59635|60227|55453|62832|56804|82529|83622|75694|59702|65361|65001|69803|73592|95295|58004|67727|46217|52449|62902|51234|53166|68207|73805|50507|36787|40018|43299|59137|59193|45310|49149|49036|63596|66130|55833|62450|54880|62541|51018|49564|52064|37559|47481
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|19|14|0|16|0|13|18|24|14|0|10|12|17|16|0|10|23|14|18|0|0|24|34|20|35|27|26|33|31|19|20|23|20|18|21|11|24|26|15|0|22|19|21|20|27|0|24|25|15|0|14|0|19|21|0|15|20|26|65|22|20|15|16|40|0|12|23|16|26|0|17|18|17|0|0|11|17|16|53|0|13|16|0|15|0|13|15|15|11|0|31|18|17|13|0|11|15|19|11|0|19|15|14|15|0|10|13|13|12|0|0|0|22|11|0|12|13|13|13|0|19|17|0|0|0|13|18|23|11|0|11|12|21|14|0|8|11|9|10|0|12|12|16|20|0|10|16|11|17|0|9|9|11|17|0|11|18|13|15|0|16|13|12|15|0|13|16|16|34|0|0|0|0|0|0|13|13|9|12|0|13|10|12|20|0|11|12|14|18|0|36|0|24|39|6|16|11|10|24|14|15|19|44|13|0|11|9|9|17|6|8|14|10|16|0|10|10|0|17|0|6|12|7|12|0|9|16|10|30|0|11|18|0|0|0|464|0|0|0|0|15|10|17|23|0|11|12|12|19|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||406|460|789|578|571|444|434|648|565|486|489|739|600|631|569|192|99|431|356|325|794|538|414|506|653|575|655|679|827|802|640|816|410|640|209|604|492|704|744|477|655|554|665|69|734|556|691|739|591|661|607|723|627|653|632|558|785|490|544|532|681|499|411|588|355|686|589|615|474|353|322|750|578|600|352|825|673|153|502|193|596|565|687|157|438|666|663|562|525|597|565|630|541|636|546|553|634|694|514|631|412|727|451|634|345|388|477|716|683|602|5|3|718|569|561|580|514|651|321|440|556|368|398|607|656|649|539|446|576|588|258|547|79|588|750|505|748|524|623|406|457|502|183|299|322|620|580|710|442|569|543|411|18|10|6|12|9|35|19|19|28|16|25|28|15|306|266|379|345|943|841|1073|365|89|9|5|12|15|15|13|21|13|14|13|13|0|4|15|10|21|13|2|3|10|11|3|5|8|14|12|12|14|21|15|14|6|11|10|13|12|7|19|11|10|7|10|7|13|175|257|4|189|556|543|287|345|676|130|449|348|190|261|475|2086|2003|918|995|962|941|1444|738|869|495|581|250|417|607|659|454|473|24
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||1059|1540|1093|301||2117|1328|1051|1026|1100|26615|8664|201|18801|28904|873|6049|19328|30477|20620|358|586|1055|1613|9244|3685|4012|7430|6219|6610|0|5249|4645|1466|4526|2878|1140|925|2872|890|886|2245|2033|1140|876|2751|3192|1622|469|1060|465|761|551|2840|3179|1721|1250|322|3719|1253|0|3454|1397|3464|4015|4247|3181|4097|2922|1058|4718|4155|1789|4162|1468|3966|3553|3637|4298|1659|4306|3462|1470|0|2592|3934|5653|3447|3289|1248|0|0|0|3124|3313|3622|2747|957|3848|3535|213|0|5187|4510|4173|3982|10756|5947|488|5468|6680|2712|444|441|3678|4717|4429|4293|4047|3416|1075|1057|2909|3687|3722|3938|1554|4186|3514|3495|1366|2794|2955|2980|1009|842|411|0|687|432|421|727|682|439|0|432|836|409|678|417|6799|665|664|652|668|434|425|396|446|443|468|423|436|453|454|434|431|433|444|286|438|442|443|458|191|303|409|449|5779|5819|5291|6143|5781|5909|1839||6429|6150|6681|3729|5813|7867|12742|5169|1833|3031|2486|6040|980|751|1860|6855|2294|739|422|528|673|440|410|455|214|391|197|526|452|265|1371|6752|326|398|418|353|422|266|505|0|350|391|223|289|507|516|429|360|418|0|2138|7611|7456|7061|286|6249|544|522|607|494|1031|809|768|985|778
00075|2179|/currencies/usd-php|CURRENCY:PHP||891|1056|1305|638|6|399|192|394|271|286|325|302|127|157|132|186|23|799|552|376|233|294|6|120|121|123|2065|756|196|2068|1883|1895|2883|1612|2108|540|543|576|372|2377|1927|1799|1648|1227|1088|2077|2172|1678|2176|1336|934|1752|1538|1658|2013|1046|1720|1128|1789|2030|1897|1458|1637|1293|1393|1465|1466|1261|1195|675|1323|1547|2114|1740|2360|1296|1925|1974|1795|1430|499|1043|1437|1043|898|2298|2121|1352|1662|1810|729|315|12|1295|1964|1342|1937|2102|2219|625|1689|1978|2467|1757|3112|2484|1984|2311|2372|1927|837|1622|3007|3106|2221|1165|1401|712|1259|2816|1224|1701|2027|1964|1590|1700|1887|1731|1653|1869|1308|1531|1565|1506|1609|786|1243|2179|1504|1317|1356|1117|687|1080|1339|2192|1055|2173|1170|3228|1881|1943|1443|2039|1215|1170|1294|1163|2113|1745|1847|1849|1553|2078|1257|1200|1235|1472|1518|659|1077|1817|1315|670|609|1993|2145|1764|1620|1057|1879|1434|1350|1779|545|224|480|1282|1281|1245|1726|267|1893|3219|3026|1438|1460|1463|1501|1401|1479|3046|3446|1657|1106|3310|2613|3332|4069|3174|3023|3151|2429|2358|1833|1472|1568|1422|1150|2425|53|1358|2287|2355|941|2128|1558|1433|1728|1287|1727|1411|1527|1871|2127|2259|1868|1280|5|1450|2365|2553|1528|1230|1658|1467|1613|1651|1954|1262|2255
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||474|541|530|513|364|541|502|564|285|9|355|884|727|787|515|1040|1094|792|1093|755|1012|974|963|1025|645|1095|1061|1100|970|634|724|17|11|18|20|14|8|4|11|19|21|22|12|28|39|13|13|20|35|18|13|18|20|643|667|1102|413|28|56|65|33|28|40|21|29|28|36|20|26|25|10|13|18|714|779|424|144|364|1088|583|415|491|834|308|16|25|33|24|365|356|14|694|678|19|15|21|21|23|36|39|31|60|17|5|3|38|40|66|26|25|22|12|84|34|16|26|35|15|484|358|11|23|13||3|3|33|123|14|22||52|43|44|35|32|64|412|1055|643|545|942|1045|882|359|20|18|43|81|31|10|29|23|21|20|194|708|356|25|19|112|165|685|507|66|1040|1043|1075|1055|602|16|3|2|4|2|16|25|18|14|28|29|13|25|18|20|23|31|18|31|34|660|1375|1157|935|103|510|721|1040|1067|631|532|803|993|1097|483|1059|1036|1085|708|575|1045|1013|1083|727|19|1135|1123|932|448|809|529|558|425|539|316|383|860|653|532|217|55|51|51|45|39|68|216|24|61|20|21|128|32|17|23|26|23|27|17|14|15
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20540|29562|53093|55614|57683|66745|65028|59364|58956|58617|66532|69801|70728|69672|57910|74841|66339|63783|67244|62498|71282|58412|51706|64108|60752|65635|67522|56233|62538|63340|63389|60140|71211|72892|60196|65054|58348|52392|54779|46409|53828|46960|33456|34947|26387|58478|38463|26574|48605|65598|59771|43008|68179|74655|76958|78692|77362|77457|77272|56083|79178|74770|81301|77874|72706|74604|77495|80040|77104|77392|76454|77400|63144|69178|70089|82102|80794|81768|81440|74713|79162
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||11|11|11|10|9|11|11|11|12|12|9|9|10|7|10|8|2|10|13|11|8|11|12|12|10|11|7|8|5|10|10|9|11|12|9|11|5|14|10|12|11|12|11|7|10|12|8|10|6|4|10|9|4|11|11|13|9|13|9|10|6|8|10|11|11|10|0|13|7|13|11|8|9|13|12|11|10|12|11|11|13|10|12|11|9|12|11|12|10|12|7|6|11|12|8|11|11|13|11|2|10|9|12|11|10|11|10|11|10|12|11|12|0|13|11|11|6|10|7|11|9|10|11|10|13|14|12|11|11|10|9|10|8|11|13|6|15|12|12|10|11|10|11|12|11|9|12|5|9|13|11|10|9|13|10|11|4|11|11|13|10|13|12|12|11|12|12|11|9|6|13|11|11|11|11|11|11|4|9|11|12|11|11|7|12|10|12|11|14|14|11|11|11|11|13|11|9|10|6|12|12|12|10|10|10|10|11|10|11|12|11|11|12|11|10|13|11|14|4|13|10|9|11|4|10|10|12|11|9|13|12|10|12|12|15|11|13|9|10|13|11|12|11|12|13|11|12|11|13|10|7
00079|2182|/currencies/usd-qar|CURRENCY:QAR||337|377|450|148|512|352|394|844|839|585|329|237|9|4|448|0|404|381|354|376|602|779|550|455|330|4|14|8|7|14|4|15|9|67|109|275|84|251|47|378|85|103|595|46|115|391|321|369|116|109|355|332|478|399|449|368|349|338|749|601|476|417|748|593|188|763|303|215|251|13|355|783|592|403|469|1217|338|5|327|457|284|13|365|8|11|347|335|7|3|328|2|273|11|194|8|234|115|240|74|382|0|306|5|307|9|3|12|6|2|5|0|6|5|17|14|839|1117|639|282|345|3|11|7|2|4|148|304|789|1150|714|4|9|8|981|610|464|396|355|325|504|62|344|6|462|380|0|41|366|343|523|1124|1403|1350|1291|589|448|417|470|14|328|91|299|515|131|552|404|233|5|6|9|202|268|392|0|0|804|616|270|220|204|793|618|286|266|288|264|6|455|10|8|132|915|213|499|426|458|496|501|307|408|2|4|0|0|4|0|413|428|775|9|1295|489|15|439|445|746|530|413|73|100||2|2|374|9|511|4|435|6|413|949|253|861|753|12|970|712|1136|876|475|884|794|905|916|493|723|853|1230|1145|613|708
00080|2184|/currencies/usd-ron|CURRENCY:RON||32982|38998|43670|38182|3|43918|58907|55136|47879|40898|48212|51038|42756|46069|40037|35710|33428|42687|38577|37762|44127|37569|35050|44587|36697|38731|51047|51815|49828|37490|47766|56862|60018|55197|43292|46953|46116|42589|40236|35088|46255|46245|45666|24781|17961|47790|48927|43226|46324|39092|42767|45312|44573|48400|40040|53710|55912|54344|61049|49443|55022|56316|58938|60636|48564|49505|52422|48806|47171|43400|56763|57239|51635|48746|34084|50376|54835|49624|56378|46964|46093|55008|58039|57937|45798|44808|49588|54394|51180|37060|48731|51445|57501|57345|33251|47580|54806|51325|41106|36|56336|56201|54030|51437|44579|49439|48953|54395|51787|42360|44676|46157|53146|52192|39071|43180|44572|47652|50124|39480|49056|49119|42174|37622|36228|45518|50371|41239|53503|41021|35045|42987|41184|46301|48644|37010|36992|39810|48571|41037|41673|41529|34211|30875|10636|39150|39389|36746|35619|19286|31879|40379|28450|37206|27597|35729|36814|42742|42931|35559|43654|47959|44618|49524|41455|50560|54297|49406|54207|41699|46248|50881|50567|47157|41251|39120|51772|47988|35964|6291|25322|44377|45230|43095|19090|16613|39121|43129|41413|38463|41535|38564|43494|40376|33204|42126|47355|45885|50018|41916|29751|44035|44927|43073|32080|41702|47413|45033|30440|27579|48099|50856|53484|47453|40666|41767|45437|50445|48394|41568|40990|43846|39278|41650|38738|29974|31395|39840|41868|39559|40973|40974|40355|44966|38695|41045|45972|46504|49955|42826|44430|47571|40118|41479|16329|36877|37906|40493|47696|34567|30900
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||9528|19231|17606|13805|7880|29561|25392|20574|22826|13233|16191|19397|17398|17463|11901|20508|22426|16252|9538|5849|19571|21739|20654|20530|12789|9347|19793|20464|15700|11119|26385|33716|38107|33904|16364|19987|28524|29091|26010|17282|24684|24254|35141|33536|20274|32728|41966|36096|29776|17809|15200|10118|17021|26833|16917|21646|25823|19330|34953|27150|41210|52385|41636|31705|18631|15153|23748|22186|23015|18303|28182|39899|36728|34471|22313|32752|36427|35331|41654|24407|31450|37748|37088|39919|23814|32025|38208|36705|32652|15187|27513|18330|13036|10646|9711|6014|13060|29341|25107|17934|28363|23196|26934|15992|10183|14011|15348|14196|8176|5661|19396|34964|33956|32188|14540|26218|32015|29391|29629|22238|29413|25270|24124|23100|15945|24113|27217|21291|15369|9965|31582|30813|23126|33791|25199|14982|9402|12096|18796|8171|24250|27332|26819|22828|14613|23906|27196|34474|31294|24039|29830|32410|32334|17961|15148|41035|40983|42233|40942|21712|36447|32478|30921|42768|27622|39434|36595|39753|33616|17021|23688|16876|9341|2|2|28655|29283|32045|27214|21855|42998|37697|23990|16795|11323|17371|17058|16587|12531|4714|11728|13835|14655|14318|8926|14689|14872|14884|24256|20398|27904|30671|33397|31289|17181|27482|35213|32265|28928|17084|11521|1257|11515|13657|8470|13559|8866|8807|13671|8231|12322|10550|14762|16726|10287|13569|13796|11865|11920|6845|14293|9997|6999|18675|11039|12236|13743|16520|13710|11051|18043|19896|19529|20292|13755|19699|19918|18861|16516|9875|16614
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||31|21|21|18|15|35|19|28|38|26|29|36|28|32|40|50|377|566|561|590|683|686|637|538|548|507|539|555|517|525|538|228|37|443|561|567|558|506|539|514|428|430|411|458|417|536|547|563|469|435|565|479|344|872|680|1062|1073|1049|672|498|965|965|1040|1052|671|1081|1065|1002|970|563|910|834|1091|1057|952|680|32|26|27|30|39|23|38|28|19|31|31|38|37|31|30|33|27|28|29|30|24|39|33|35|33|28|27|34|26|28|30|29|37|18|33|32|24|26|29|24|25|24|43|18|24|24|30|20|21|30|22|36|31|9|15|25|28|22|26|20|24|23|36|14|24|30|25|32|30|36|26|27|37|46|45|36|33|19|10|26|29|32|29|32|22|35|22|26|31|44|31|41|21|36|31|32|35|15|24|26|32|28|25|27|25|31|27|17|19|10|31|31|36|40|22|17|29|27|30|37|30|25|34|31|23|17|20|29|30|20|19|28|25|30|28|30|37|32|25|33|28|26|27|38|44|321|488|549|521|427|892|645|551|511|568|555|626|1086|394|1089|1129|785|543|574|668|595|567|514|513|589|531|567|587|291|544
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||73|52|55|47|51|57|44|66|67|53|52|60|72|77|54|94|82|76|55|64|51|50|58|65|60|50|46|61|47|56|58|63|45|59|63|53|47|58|63|53|45|40|35|52|63|60|62|83|33|63|55|41|41|63|55|62|44|50|65|77|57|58|55|46|49|63|58|57|68|70|63|60|59|49|54|56|62|50|53|68|77|54|72|55|51|56|74|61|62|53|56|61|50|46|53|48|40|59|52|57|66|50|49|63|61|55|52|57|64|64|68|53|63|47|56|63|54|65|70|54|73|51|59|48|39|61|55|63|64|43|57|54|41|49|53|54|56|57|75|60|70|66|69|50|67|65|56|59|71|79|81|73|60|40|54|73|62|65|61|64|51|50|55|64|51|79|50|64|56|72|63|73|63|48|53|46|75|50|55|56|1058|1060|1113|1136|690|1081|1088|1123|831|1002|1434|1423|1463|1428|658|573|780|1072|1113|637|629|832|1086|1112|510|1110|1043|1075|716|618|1094|1109|1114|1140|343|1029|1067|896|555|849|632|332|50|52|55|67|77|41|56|43|73|53|51|59|81|48|59|61|61|90|62|58|52|55|50|65|70|64|72|58|60
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||19|8|5|2|7|20|15|17|22|0|18|19|15|22|25|35|33|26|25|24|14|14|0|18|15|10|0|15|13|20|21|21|11|0|23|11|12|6|22|13|14|16|2|0|18|14|23|31|13|22|11|20|16|18|10|27|10|24|20|31|22|21|11|23|0|15|21|15|0|15|25|10|13|11|18|22|19|13|16|5|27|7|20|17|0|18|16|20|21|15|15|16|0|11|14|14|14|21|20|21|19|14|17|21|18|17|10|11|14|10|18|21|17|14|20|14|17|15|35|9|15|0|21|10|13|20|18|24|19|5|18|17|22|13|4|0|5|12|24|0||2|2|4|3|0|17|18|25|30|35|0|0|0|0|0|16|17|21|0|0|20|13|12|8|0|11|3|0|0|0|17|0|0|12|18|0|20|13|14|13|22|18|0|13|0|20|0|23|14|7|13|9|15|0|28|0|0|0|0|0|0|0|15|15|4|12|20|17|0|0|0|21|0|10|0|8|14|14|24|0|12|17|19|7|0|21|22|21|15|0|21|16|13|9|16|15|35|9|26|0|12|11|18|19|0|27|19|32|10|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||143687|138810|147686|128207|47254|141912|149149|155704|156979|146526|151207|158885|155328|156013|145356|158599|150632|158113|160694|157123|160657|170305|168712|164383|164753|157463|144572|154749|149876|151399|162658|159592|175168|173707|167896|181545|165707|168712|163579|158662|169749|162749|158512|158614|145114|167781|167405|167517|172534|172043|137492|129892|129957|133029|121862|138956|135973|135112|136424|124319|160654|183069|180027|182041|177109|184220|182381|194132|186013|178982|174776|180645|171194|167387|163564|166481|166317|171221|156307|159592|162669|167390|167482|173448|154056|153242|167033|170302|164054|161561|162726|151390|152134|167863|153072|151652|158444|157121|151103|151355|149295|160457|164928|154960|154255|165686|160670|161869|169542|149587|170798|171452|159112|157323|148192|173354|158650|155661|167468|163625|167510|183272|178807|183508|160921|173466|186665|180893|167957|143262|124496|125440|119098|124861|118204|109381|124228|121188|117849|102028|183553|187727|178772|184437|176421|160117|158987|154021|151982|132456|132543|139596|160853|166665|130177|159245|161738|163024|149488|147308|164139|163592|148664|157433|137635|149332|165315|166452|159322|158535|165343|166461|146587|139906|137366|120101|122410|116460|112944|120781|115266|107655|107414|99650|73878|95048|141080|127887|129758|122253|123928|126228|132038|118443|114616|95908|102421|106497|110113|95882|97866|93788|95809|105436|92348|146069|142049|152080|148574|152254|143922|150496|151313|160942|159610|149290|130627|139996|130804|133735|107305|124900|92251|104235|84044|106919|116610|88725|90584|96658|110573|107312|89124|89268|85367|124459|129345|97604|113015|100468|114857|118651|109486|110317|110118|120949|112380|106762|116612|77137|106627
00088|42|/currencies/usd-sgd|CURRENCY:SGD||47001|39819|41508|25265|2536|42142|42462|45320|64538|46840|52342|52303|59007|41630|32145|39294|40191|53599|42523|41334|44438|55652|50217|45450|39221|31608|30458|36629|47033|53871|58662|66842|69282|75730|67486|76548|69502|60931|52862|59466|67629|55389|54662|55676|43404|57849|70275|61870|55161|71807|77041|66775|56628|62073|57295|66983|60903|58051|68198|52562|63411|61835|62813|60022|74162|69180|77301|78721|62675|73981|59552|67223|57023|44187|37014|47575|46846|55365|48050|41760|58055|57911|52092|58567|38992|47569|53931|52039|52824|46507|54360|53197|52578|51186|43620|48417|45602|49746|39789|36901|37371|47391|42013|35063|31949|45572|44533|47453|52385|45821|48028|46585|42025|39507|36643|42832|41513|38773|42985|40489|44475|52374|47388|39612|35679|44445|41754|47536|44402|29103|40311|39431|35454|39714|36305|39834|42640|40865|34394|32207|43239|53056|51722|47160|43334|41580|35319|32380|32261|29175|30396|36140|38193|37905|26130|31947|37931|47351|46598|42605|47388|53584|40017|43918|40580|47410|47491|42663|40140|37079|45348|38400|33354|33851|29048|39893|41988|37513|34272|39020|34278|33264|31180|27527|17482|9938|29793|16763|20143|19875|16948|17316|19123|15680|15661|20302|22228|23051|25758|18939|16301|17068|22531|25253|22877|23463|25634|28648|27952|26932|31610|34472|34909|39088|33515|32880|29492|31876|28276|34461|36379|42606|24354|30117|22088|26908|35487|24052|24321|26957|29598|26769|17263|27610|25604|30322|25193|20238|21412|25295|27686|25584|19881|19559|23613|21783|20681|22860|29795|19609|22784
00089|2200|/currencies/usd-syp|CURRENCY:SYP||21|8|5|12|7|20|15|16|19|0|19|19|15|5|24|39|35|27|10|32|14|14|0|22|5|10|0|15|13|20|21|20|14|15|18|10|11|10|21|12|13|17|6|22|18|14|26|34|13|0|11|16|7|15|11|25|10|21|17|30|22|19|11|19|11|15|7|0|15|13|25|18|16|13|18|21|18|16|16|14|0|12|24|0|0|0|19|20|0|0|0|0|0|0|12|15|12|6|17|7|19|12|13|17|0|0|11|10|14|7|17|18|14|0|17|14|7|6|32|7|14|13|20|9|0|19|15|0|4|0|17|16|20|12|0|9|12|0|27|0|18|15|13|11|14|18|12|0|0|30|34|27|27|7|0|15|16|18|21|15|0|21|12|18|16|29|14|27|12|0|0|15|23|9|12|17|20|0|12|13|0|22|18|9|13|8|21|0|0|14|7|0|9|15|0|21|0|20|26|0|12|0|11|15|15|8|12|0|16|20|15|18|20|17|6|0|0|12|11|0|0|0|12|0|0|0|0|0|21|14|0|20|15|0|11|6|14|34|20|24|9|21|24|17|19|23|29|18|35|0|18
00090|2201|/currencies/usd-szl|CURRENCY:SZL||5080|4443|8230|8920|506|10212|13837|5687|7379|8208|22914|6557|13211|16314|8835|6895|7443|13112|9609|7173|8268|10247|13404|10567|15651|14652|8117|13029|22735|16504|34693|35648|33403|22532|35484|35774|30680|35328|32940|23698|13723|20189|17025|9023|12256|8453|9692|8960|6939|9519|15139|11194|12138|11965|9520|9609|9979|9204|16560|16959|9173|11358|8030|9379|13061|10778|10743|17220|14434|15485|14251|9927|15609|6954|12131|11462|8025|12066|7859|14111|7293|12040|13010|16924|17294|6247|7115|13800|6769|10634|5880|8286|5873|11847|10619|6503|7674|9957|8298|6599|11094|13111|6066|23835|9448|14191|5367|8433|15585|6872|9485|20267|13209|8688|8404|12055|15399|12551|9491|17841|15771|18615|8689|16867|16963|17216|15243|15597|10229|19397|14166|14375|20887|32017|27534|33583|37172|34189|30858|26207|26163|49900|28565|24918|20848|14388|17049|14197|16518|28761|4719|4758|9667|14055|17238|10970|6163|11832|6234|7772|11709|6558|22991|13395|9103|9923|13466|16061|7234|9144|8255|14398|5598|8984|4826|12712|21367|22559|10489|19006|13350|12166|21669|19758|1942|1947|15806|5570|9990|6744|4634|15225|6200|12148|18820|15139|28457|42615|22189|5230|7896|10095|7029|7286|22795|4982|5125|13774|11716|4942|5816|20102|16605|19208|13643|7344|5818|10119|16793|8695|6135|6636|6580|14607|7416|4927|6718|4355|13908|16575|15361|13661|5524|15355|5896|13213|13645|4254|5416|4076|6961|12270|13432|6730|19685|21039|18042|18137|22282|12464|13810
00091|147|/currencies/usd-thb|CURRENCY:THB||7594|7125|9602|7887|1297|8385|8930|8712|13799|9370|11605|11932|8671|9736|5856|9870|11477|13364|13196|9483|13525|17866|16456|14663|15081|9353|7161|8741|8648|7727|12856|19945|16272|18618|16082|19945|18441|16190|14950|12889|20824|14678|13999|17568|13916|12767|18292|12609|12059|8423|15684|14263|13837|15867|13999|8542|9420|12874|14305|13227|13674|16117|14998|13178|14893|14049|20251|17013|15001|14910|10961|12796|8730|7720|8851|8950|11369|12373|10084|7032|11117|9334|11807|9712|7779|8459|10101|11935|9528|7976|10332|11605|9975|11286|9761|8198|10192|9459|9695|9238|6114|9814|10757|9200|8751|8688|6374|6805|8002|7937|6483|4674|6588|5929|6602|7057|8009|5986|6897|6153|7001|7809|4605|6956|4752|6621|6738|5905|5948|4899|7026|5920|7276|6463|5258|5336|6590|5109|6335|6501|7696|9753|7880|6092|5991|7652|5641|5879|7214|5817|2821|5611|7164|7676|4671|4527|7549|8045|8484|6543|7977|6909|6606|5570|2086|5041|6749|5504|6612|6236|7727|7105|2729|5248|2242|8018|6480|5505|6319|6322|4843|5200|6352|5735|3185|1021|2910|2759|4214|3130|3800|3281|1956|3583|3540|3490|6055|6107|7172|3564|3026|4772|5911|6745|5067|6199|5748|6193|5837|5420|5614|4930|7462|7553|6716|6676|5564|5407|5582|6058|7236|9413|5906|6867|3080|7488|8188|5533|7107|7494|7290|8759|6946|6663|7143|7176|4615|2976|3357|6550|7968|8653|6022|7083|4868|7763|8004|5350|6703|4481|5043
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||31|34|39|39|38|51|40|58|44|47|49|67|31|42|28|26|38|38|56|41|46|39|34|44|34|29|30|39|42|34|30|30|40|47|50|48|36|42|63|3|38|59|30|29|35|33|42|38|38|44|44|38|32|31|39|28|25|59|77|47|48|48|39|40|26|34|33|30|34|58|45|54|54|31|43|55|60|49|57|48|18|32|34|44|36|33|34|30|22|36|29|33|35|62|36|25|31|27|34|32|33|29|25|25|35|27|31|24|26|52|16|19|21|14|18|16|16|26|20|15|15|10|15|12|0|36|30|13|13|7|7|4|4|12|14|6|12|16|18|0|0|16|6|6|15|10|11|5|6|7|3|2|2|2||2|0|0|0|2|0|0|0|0|0|0|2|0|2|0|0|3||2|0|2|2|2|0|2|0|2|3|2|2|0|2|3|0|0|2|3|0|0|0|0|0||3|3|3|||||2|0|0|0||3|3|0||||2||0|2|2|0|0|0|0|2|0|3|2|0|||1||0|2||2||0|0|0|0|2||0|0|0|3|5|2
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|14|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31392|22193|20312|21765|8489|21942|21533|21612|22933|19081|20388|24585|23158|24408|19054|20036|19809|25022|27324|25180|25140|32528|30748|23024|24725|30555|28808|28531|23557|25972|26185|26465|32203|34683|37106|29982|23228|26155|31915|27602|27002|23722|23891|25720|25553|19412|24589|28244|20482|19356|20665|22306|24125|21149|21555|28047|25832|21923|23029|22172|21857|20269|29959|21401|19070|22767|23616|19052|20765|19080|23716|20379|25792|20600|25738|25732|23697|23699|22942|21293|20726|18811|23468|21648|19684|22239|25245|20602|23346|20769|20514|27109|23365|23910|23438|33414|25736|17730|18612|18379|22507|19206|20841|16306|16902|27270|17769|20406|20209|29192|24498|20255|21792|20829|15092|18077|19967|18771|18024|15834|20980|23167|18665|20661|19734|19148|20194|20256|21395|18382|24519|21536|21095|20642|20046|14696|17516|16873|15338|20294|18391|17852|25143|16385|18044|16767|17245|21680|19569|19784|22879|19277|20648|27060|18436|22612|19688|18792|16067|19003|20515|23149|20305|21466|14038|19333|16486|20263|20995|15761|19366|16329|21180|17658|16014|25680|21496|23917|20945|21016|21182|19614|19678|16132|13069|15412|22910|26364|39985|35623|22987|18084|21798|16811|13086|18415|18832|25072|21836|20547|18191|13887|18557|15477|17235|21242|26448|25819|16981|17621|14877|18236|16756|16701|23209|20092|18617|19529|21424|17929|23302|33122|15012|22249|12777|22190|19596|21758|14746|23630|21956|19888|20081|16938|14998|17031|15000|13793|3230|8418|22286|24696|29770|16027|20278|18269|21156|18144|24192|14540|20563
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||21|16|21|18|5|73|61|33|17|13|18|16|31|27|20|5|17|23|19|25|29|28|39|50|45|26|44|30|20|48|35|16|35|16|27|11|21|23|26|14|13|16|15|15|28|0|19|0|21|21|16|19|24|15|78|0|15|24|23|68|12|22|19|16|18|18|20|18|22|26|16|16|3|13|16|17|14|21|18|25|17|11|22|18|19|16|15|15|12|16|19|36|12|0|21|24|8|19|22|20|33|23|28|36|4|38|12|26|33|29|24|15|20|36|21|21|22|43|35|18|69|19|28|66|42|22|0|34|22|33|33|23|57|86|58|51|41|75|70|44|51|43|33|30|43|63|41|41|65|48|43|35|104|39|23|42|29|32|27|26|20|42|51|28|30|30|22|42|18|46|30|35|0|0|21|27|62|44|0|55|57|32|30|28|0|0|20|18|28|35|30|0|64|111|44|63|70|37|48|45|78|45|60|61|61|34|45|44|37|49|25|23|18|30|21|21|21|24|32|52|25|28|28|27|23|31|44|70|37|31|40|29|37|28|38|36|30|77|56|26|24|25|39|28|55|17|119|36|19|18|42
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||51|563|306|166|0|40|40|39|100|43|107|92|47|36|41|75|29|78|86|112|84|37|64|43|51|29|32|50|58|68|48|67|43|69|69|150|44|47|84|58|109|90|84|117|64|83|27|28|30|49|67|99|97|113|172|44|85|48|91|112|34|116|123|92|108|55|119|132|81|115|49|57|70|33|54|38|71|72|29|72|50|61|44|91|74|57|64|111|134|95|97|88|134|98|88|93|86|143|108|52|133|146|93|33|48|541|1078|1114|478|61|623|801|712|766|392|778|660|843|1167|464|44|83|49|106|94|59|108|211|127|62|37|67|51|61|45|72|118|108|142|110|273|76|93|83|140|178|6|115|105|236|2|685|870|538|236|180|985|1232|1255|954|673|407|418|683|427|126|102|200|210|159|80|85|92|86|2|79|146|148|94|87|84|55|95|34|4|0|33|28|99|98|0|66|125|78|110|106|55|61|28|41|73|96|265|110|60|83|63|74|134|119|676|1181|1200|948|603|1123|759|152|92|539|318|107|44|67|72|67|62|4|114|70|89|85|105|93|92|40|63|29|99|35|91|44|5|39|112|31|36|50|23|41|17
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||25|16|8|12|0|21|18|17|23|13|21|21|65|51|73|51|59|82|25|34|17|19|0|26|18|9|0|16|12|22|21|23|15|21|16|15|15|12|22|56|34|80|7|25|19|16|27|39|14|23|24|20|18|12|14|26|16|23|0|29|66|44|11|23|12|18|25|21|33|20|55|18|17|31|18|24|55|20|80|17|31|17|55|17|8|26|20|23|20|14|21|20|26|17|13|23|19|72|17|21|19|47|86|16|43|23|15|11|26|11|13|16|41|45|20|14|18|15|27||6|13|22|0|25|27|18|25|16|0|20|50|24|16|16|11|14|15|73|27|47|29|18|116|16|39|27|42|33|32|39|64|93|29|22|20|11|15|25|19|16|29|8|17|16|29|17|29|39|44|31|55|30|47|13|24|22|14|16|12|16|23|14|15|0|0|21|21|23|12|14|25|27|24|44|37|16|21|27|17|10|8|13|69|23|49|35|25|58|50|25|65|24|20|44|54|26|14|6|24|23|24|14|27|11|34|27|96|127|58|27|74|18|13|24|18|17|37|22|27|17|78|67|24|22|30|34|22|42|10|71
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||27|18|20|20|12|28|25|32|35|25|29|38|28|34|38|16|44|45|35|45|27|25|19|33|32|19|15|35|24|40|28|39|26|39|33|30|28|31|32|28|34|38|14|33|40|28|38|42|14|28|39|26|30|30|21|34|20|35|28|47|42|33|27|32|23|36|36|38|33|30|40|34|34|27|27|38|31|22|28|30|40|25|34|30|19|18|22|40|52|45|47|45|44|30|24|33|25|38|33|35|31|26|26|26|24|38|21|29|39|14|34|34|25|33|26|28|27|25|46|17|24|29|29|0|14|35|24|30|31|6|31|21|31|31|28|20|29|26|74|1451|32|430|88|34|27|33|30|27|32|41|39|37|44|18|8|26|25|28|30|26|19|35|23|29|21|42|27|37|18|24|33|42|24|10|14|27|38|34|27|24|23|46|48|38|30|45|56|40|55|34|33|159|33|44|42|32|13|21|0|19|15|9|13|15|16|0|5|6|10|22|24|24|34|24|16|47|30|26|24|30|42|39|22|27|0|36|34|28|29|23|37|32|21|24|29|22|23|39|28|32|27|34|40|27|25|29|34|23|43|10|25
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|2|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|2|0|0|0|0|1|0|0|0|0|0|0|0|||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||22|31|36|34|31|34|48|27|56|24|27|28|37|39|40|23|29|45|33|31|14|30|35|30|24|34|19|17|13|20|30|31|28|44|37|38|20|13|10|18|23|18|24|22|26|30|31|31|24|11|28|28|41|38|41|29|46|38|38|31|29|30|25|35|45|38|44|35|26|42|20|31|28|19|39|26|43|41|37|29|41|65|49|24|40|||34|35|52|31|35|79|28|24|19|25|31|32|26|25|23|16|27|23|34|27|36|25|40|30|40|30|36|22|27|29|33|41|18|47|30|22|27|36|37|36|35|29|40|36|45|49|25|18|27|29|26|32|28|33|36|33|37|34|33|31|19|24|24|19|31|26|28|26|38|41|43|40|25|32|74|61|87|53|64|62|79|58|48|42|66|51|||30|63|44|38|44|23|51|49|52|55|39|49|42|40||53|56|47|50|44|35|43|46|45|39|46|45|46|27|25|34|50|45|39|42|51|30|29|27|32|21|31|19|23|49|25|25|21|27|28|37|20|27|30|30|16|17|20|18|16||||||20|21|16|27|30|40|33|26|34|20|23
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||114|15|1216|3243|10|29|20|22|26|16|23|554|1181|2085|657|45|251|35|5344|32|1512|1016|11|24|63|12|0|21|17|25|25|27|19|26|27|16|18|18|23|17|18|19|10|25|26|19|32|82|18|30|26|21|16|20|253|963|15|29|20|361|27|23|448|23|916|19|236|295|25|488|31|23|24|21|4511|600|24|12|3505|21|32|14|1256|340|2499|22|213|23|23|18|21|28|22|22|308|20|15|26|382|20|23|20|647|17|22|4150|14|15|196|417|2066|1173|471|833|23|63|289|40|400|108|14|8|22|3|2535|864|18|25|19|432|19|18|23|37|3275|11|18|10|48|1073|22|22|17|323|20|15974|22|21|30|33|36|934|32|9|0|20|18|22|26|20|1458|1301|15|9|51|35|18|30|28|30|23|22|26|457|12|21|24|11|22|15|17|26|34|12|17|9|68|47|56|21|1773|1426|1800|549|15|30|15|35|24|34|15|35|27|27|346|87|1020|765|18|10|20|25|24|19|183|32|25|1533|9724|342|167|260|138|125|191|561|138|578|238|89|36|137|2168|88|953|1220|372|813|23|7827|744|25|27|495|1384|2099|32|21|34|0|12
00107|2222|/currencies/usd-yer|CURRENCY:YER||24|8|14|15|10|28|19|19|27|13|23|24|19|28|33|43|39|37|30|41|17|19|13|28|20|11|0|20|21|27|23|26|19|28|22|13|15|18|21|15|17|19|11|28|21|18|31|37|14|27|25|20|17|19|13|28|14|26|20|33|24|23|22|25|15|21|28|24|26|21|30|23|23|21|22|25|27|19|21|19|34|16|29|19|7|23|22|25|25|20|22|29|19|21|17|18|16|27|20|21|22|11|16|20|19|23|12|11|24|11|22|22|14|16|20|16|15|14|34|9|14|13|22|9|15|22|17|24|19|4|16|15|21|5|16|10|17|15|28|10|21|21|19|23|19|19|20|7|25|35|36|32|31|10|6|16|20|18|24|21|13|23|15|20|19|32|18|29|12|23|22|19|25|11|14|20|22|21|15|12|15|24|20|12|17|8|24|23|29|18|10|16|20|18|16|32|14|20|27|21|15|9|11|16|17|10|13|23|19|24|17|9|24|21|10|30|20|17|15|26|39|32|17|17|0|24|10|22|25|16|25|21|18|14|26|16|18|34|21|28|19|24|27|22|24|23|30|20|39|0|22
00108|17|/currencies/usd-zar|CURRENCY:ZAR||105348|104528|98984|62300|185|106495|111964|110252|119941|105178|107052|116179|129044|128612|120387|129462|124632|123838|125887|115105|119897|121604|128213|134517|121433|115034|114592|119615|128609|136081|128370|131203|131393|139593|137322|140643|139356|134006|134635|129712|152530|120724|116414|123930|115209|123743|137245|134912|125952|131530|132661|127499|131475|131335|128431|128723|122384|130421|134743|120387|128277|127385|126752|123116|108399|144858|151370|162017|134918|127169|130767|138207|146996|133148|121485|129735|121838|142462|116263|128704|121412|132336|112290|122217|105766|111663|110199|114386|113591|120727|112978|111909|110059|111112|117731|117651|112921|116854|119533|112615|107305|115512|102849|107741|101130|117497|117554|127796|119020|118522|121074|122638|115138|117238|115154|135371|123733|118543|116762|104146|124791|125613|124503|118900|97334|125092|100412|123584|114798|100352|111987|119068|115411|117212|106084|105546|118778|113346|121658|103589|133199|134507|129743|134677|118097|117881|114952|112618|114976|105281|103875|109347|118656|114130|92418|110400|114224|114190|115318|115112|142168|146303|136669|133078|114329|121829|118194|110439|122747|118729|121072|124564|100198|111579|108539|116930|108869|100066|115735|119203|122096|123368|114114|111258|79202|19460|116672|105363|110728|93705|104177|110824|119442|113045|101319|117308|112769|109695|105443|108328|110499|105004|116693|104361|92014|120291|121974|119675|124592|111866|125810|127352|122466|132277|135319|138324|122360|109998|128520|129437|134677|132659|108946|125589|92096|128797|135815|116883|103717|92358|151380|146363|133515|133447|125725|121696|128298|112026|121929|97700|124694|123218|100501|114538|108277|140721|120815|116795|115868|78278|119658
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||1568|1544|3406|6187|262|1313|909|2024|139|2882|1524|1340|2139|1250|1684|||1237|6377|2872|1358|931|496|953|5228|2167|197|2592|1216||708|2009|1530|884|969|1408|4527|1999|779|450|717|704|1947|1983|2328|949|1830|1270|937|957|1712|3186|2649|1796|2037|1512|3702|949|1214|||2474|1919|1577|2671|1783|3422|3418|2025|997|1083|2259|2998|1438|2108|3391|3047|4783|680|686|2037|1776|1309|2275|284||1511|2648|3094|1165|1755|1878|4838|3908|5058|1077|1513|2934|1373||1618|1701|1210|1316|1214|3157|1676|3978|3116|2599|2248|2689|3821|2106|2882|3192|3450|9645|4452|2005|2021|2699|2568|1413|1588|7854|2275|3716|2424|1632|3316|1781|1949|2868|2200|1545|3927|1295|1860|||3867|1305|1415|3239|1914|820|2172|1010|719|782|1960|2061|3622|616|487|1562||638|3747|796|2327||1094|3416|2674|1829|1227|654|1423|1671|8244|17197|4042|1486|932|5079|867|1470|1586|1026|4141|1642|513|1496|||3466|914|1812|1082|793|1273|1013|1221|2859|755|1600|1150|2873|1322||598|705|4240|4419|2527|1220|4411|2990|1409|4210|7814|4905|2832|1290|7651|3219|||7246|7081|1811|1377|873|15740|5651|1063|2574|2694|3723|898|1196|871|1801|12062|878|710|1740|8480|2569|2809|1326|1874|2624|701|1614|1691|1970|1581|1228
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||429526|748864|758565|538485||469740|1468841|1170899|2054837|1252278|1606556|2061240|1266470|1937420|1346570|1973720|376260|2094790|1969180|1344610|1618400|2492030|4084240|9896880|1218410|2445900|4537330|5152010|8204540|7367580|3301670|1397940|1666250|2375620|822440|3070510|2712810|2965030|13227820|5493130|9794280|1010100|1584490|1865870|2230190|1318790|1116440|1080560|647820|1174730|186410|407670|603810|1948710|209850|713060|898010|251180|391700|1203660|548970|3682330|569270|1555390|842960|223570|747790|1540790|402500|323710|2104870|600670|945330|749740|925770|2173430|433180|680860|515960|781510|946730|844030|821980|499420|725390|421410|830150|981120|1055740|663810|1456820|1875960|474300|539610|1285810|1197290|1063760|1077160|3139340||4478180|10411890|11614020|1356980|1007990|2522340|2297130|1168750|1162570|2337490|1668130|2595180|730630|2902940|594170|791370|1533420|792740|1593600|670670|2104470|1550070|1036560|471170|221320|592620|3161170|2072320|1331370|902170|491650|2146390|1231500|856810|539710|1400710|1302080|1509830|1998950|610030|2146890|1575730|1251540|1141060|2927530|3750140|2804330|1813730|3430610|1364770|1003780|1138260|1254400|2368580|3591370|2160700|1610240|4305150|2113130|2111700|4094670|8321570|4192950|10933670|794220|2549550|1941250|2167910|5693330|1988470|1265280|2307800|4852100|4351520|1282220|918130|895350|1746980|3562090|2192180|8862290|17236200|818980|841300|||1595520|6271660|5603870|1579140|987340|2147370|4161220|2691820|3004270|10316790|1417320|969250|1691920|1931690|6356020|3242760|2270970|2043570|2558510|4267560|4481500|7886270|10890590|18596310|19911150|7769030|6933980|12662110|13673460|13004330|21885780|13728270|11189380|5815130|15149700|22476630|5812280|7856980|11487190|9068050|13216470|8760870|11146910|35799620|21537680|5134650|12208350|32092050|10740570|7025740|6605280|17609280|29880090|24574020|16365750|54432840|50428752|31280220|50158600|52568632|36144300|9194930|15675680|15024950|14941420
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|0||||||||0||||0|||||||||||||0|||0||||||||||||||||||0||0||0||||||0|||||||0||||||||||0||0||0|||0||0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|||||0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0||0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||||||0|||0|0|0||||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0|0|||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0||0|0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||0||||||||||||0||0|||0||0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||||0|||||0||||0|0|0|0||||0||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||||||||||0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0||||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0||||||||||||0|||||0||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0||0||0||0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||380113|309226|347550|298020||317814|395322|449483|591654|444305|861129|1076214|736375|717715|477781|592718|9055|117675|778625|1129205|1219411|1497066|944925|810583|610235|560169|515883|705164|520568|513825|531378|701189|763835|842088|541006|601218|891485|717497|673542|545086|610208|752537|541672|636525|662652|802581|924236|782220|757850|776968|811030|733164|759337|783972|504839|814195|999507|870442|876446|786668|655006|771686|826800|917561|852825|1025577|989178|1412914|1219163|907363|1098272|928306|760749|902528|352175|612935|724960|723341|754326|561506|853718|8797|69551|989320|1091652|1260243|1251106|1071503|869148|559520|660557|608132|598796|706693|599337|562752|530648|617287|451778|360865|418938|508798|525723|414662|364170|483667|581392|652710|680972|562818|811718|809485|645606|648761|503033|796397|917636|713598|695477|508831|578803|785110|780995|808504|467791|559023|809461|882272|804111|446046|955046|977262|839074|795503|603121|781647|1208578|889856|782885|586743|854887|1238916|1289411|1260901|1095073|956292|1040139|7605|131194|578358|875620|1141864|1833503|1550057|638118|629944|783651|802672|940984|772388|676711|935723|942439|863001|611239|653539|1063475|1020569|787777|778271|901944|970861|672878|759384|421177|979005|961396|779875|786585|814830|732989|852392|773025|753447||0|814988|759540|820616|738447|648081|911683|818431|832869|772123|816143|999816|878661|916296|694001|657964|737864|656775|790434|526098|490019|715286|690097|617481|605353|647562|961958|850508|10846|155375|926175|1517446|1497317|1794285|969076|853800|1187083|764909|1038250|633558|678084|836748|805446|942120|942670|965982|1107724|870190|1085866|1079010|1267514|1313517|759459|791631|935279|783916|788198|685628|794718|740078|704572|614298|772795|737045|377167|708781
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||211467|227471|214219|170400||170703|269827|271051|362882|256406|536448|780002|466926|461281|285465|455007|5602|125984|761569|1242677|1045754|908429|630866|609150|542947|388375|375144|472870|392732|387050|405454|536343|543719|588006|409963|433288|636614|594090|470089|382278|402271|449851|404884|378698|454196|569258|731393|557193|524080|473057|564866|552983|504567|443893|356982|476468|624614|483787|481524|466383|426166|454937|486329|697022|462595|687480|666629|895124|747341|550667|672010|587913|485539|597416|233094|488765|619844|567097|569053|447822|607907|4842|106608|861924|1015066|1280016|1108016|731192|665540|454819|492258|438848|430044|574132|453881|419674|535088|566007|401203|304509|320585|369801|374776|308813|278102|352405|357986|439058|457597|375919|557866|642635|449165|455890|370302|588194|672320|461330|549181|286513|368730|560623|529756|435344|376845|372193|537779|674357|585406|324559|695744|687200|608329|657106|494354|544782|835062|511050|436983|399761|530689|889090|924825|745771|844497|605948|738710|12555|111430|461828|564858|993819|1556312|959798|513026|431321|522787|485682|600325|489675|406771|629842|780132|629544|442411|465287|712092|618246|567556|478727|664597|622200|512607|471830|244364|616270|632230|483103|509851|497804|636711|677249|455547|490093||0|577522|423179|526664|406621|446018|645215|486577|541237|515852|576291|742496|798378|730842|587256|536910|576954|458336|662025|414806|405570|638377|509563|460446|448677|548904|816452|609247|14820|150145|811349|1270485|1502245|1311472|747378|697879|937758|619085|811948|457272|547572|612386|616472|671934|719872|720680|837418|668215|747839|766135|960986|1057699|683970|571524|682490|540124|521530|377587|491404|457316|451672|467362|475211|497105|264112|420443
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||185857|150310|136821|115111||139132|165436|196578|240385|221641|526511|724416|362138|356475|233208|408424|272085|403459|658686|950912|734087|532236|81408|57377|16941|14840|12848|11765|24054|13861|19839|4736|14146|3867|2609|3282|3338|170|823|546|29|8|3|2|10|6|2|18|640960|398466|695774|8|618713|26|1|2|602894|6|501978|559411|1|506548|450467|564426|447363|601423|642103|5|1|674034|1|705920|502674|509550|242304|536754|577360|574260|585518|338431|647054|1180447|680572|1099147|946451|1123919|667679|236280|131722|42380|45049|20514|7424|17038|13115|7553|4150|8087|4831|3957|18973|5009|2372|166|1|3|2|438164|610349|412583|20|686728|2|434548|399861|663581|826574|496917|518743|366169|396712|599215|518319|458695|306278|342405|584885|16|587462|291787|597488|839589|607142|418016|439132|508764|742294|418322|304584|314788|532492|10|906556|710997|792468|7|781098|7931|102553|425531|1|934071|1625376|870627|482073|311394|527277|326505|400746|415776|285483|476240|647570|665349|349510|413190|586576|537733|435318|466625|588566|604365|540473|362082|206822|595375|549423|433074|405411|527431|708141|815685|513591|400162||0|474041|331908|450858|372697|366268|572300|364028|391920|315842|405204|486952|536285|487094|335394|332280|308446|250857|291929|193480|228952|380860|359048|355083|256054|373728|494013|399215|6500|141524|601533|974337|1020304|1009718|502572|372878|603627|396140|553387|280363|398033|417187|339479|393802|427898|587243|769304|489434|594504|760084|745520|863995|352417|507352|527305|295183|317775|324492|330948|382064|378256|282168|291020|250803|187834|258013
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||39955|30216|34671|34453||22687|32411|39837|53916|47306|69969|86561|70930|60025|40281|50530|45669|71305|88151|96020|83561|45629|15100|9503|692|328|269|314|102|47|169|115|60|67108|44990|126|2|2|3|48246|3|5|5|6|72676|59341|75207|61330|62670|65035|84444|69467|71846|61290|53009|77155|90697|82278|111299|74256|65627|81211|68419|75416|1|111989|91046|3|3|74506|88845|92220|78354|81013|41268|64681|73272|78175|82151|56370|70946|79799|75755|1|111804|92751|60146|40016|61833|9672|19528|10699|3947|11185|1220|456|88|49660|16|1|157|105|69|44|36738|1|46061|63076|67266|54382|91042|1|47956|54695|2|62219|68897|50793|49724|42603|53179|78775|82294|72304|47372|55171|85492|79660|69650|43191|84876|84844|63161|57257|53240|78444|85954|75556|75821|53152|79137|88841|92180|112067|91220|92752|83981|5044|17546|76604|116912|150790|248439|158061|81584|92138|83186|75294|97141|67614|78050|82086|94961|71192|54469|55366|91694|94830|66879|68974|79490|86323|67783|68270|45064|92930|78058|65996|68879|70247|70014|78975|78131|66009||0|65471|66796|62035|66551|54690|75639|75034|70978|59085|76759|89619|80860|82124|63085|60580|61241|65082|82900|48693|50017|88837|65288|62626|66062|72147|98809|88403|1571|27657|163069|222837|236654|274518|168219|83664|132933|76415|91325|51319|67355|80002|83865|97266|98839|107929|118614|119371|128688|97479|139256|140772|87198|74174|107643|82749|80623|69552|82827|67405|65159|56412|75488|71377|36007|69960
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||85014|64087|81825|55352||65213|84091|115829|159569|94580|194231|196157|151096|138072|98423|132299|1587|53269|243635|288219|261627|304310|285241|170799|127702|126353|105061|129095|107577|0|102333|156261|125281|122488|117271|126564|169430|131959|127147|104666|124100|226833|117207|120321|166190|156863|169818|138431|130207|172504|159836|166047|138453|134485|102389|144603|174740|164431|140056|169536|158618|241466|159492|165566|155932|203308|209043|289526|217918|184268|203909|164507|140615|199222|75428|122936|188105|171785|161648|134159|196842|7821|46263|298555|312268|444763|500383|321522|209399|121495|166265|145011|166392|161646|133948|112816|150374|163449|137008|91710|101226|123755|118359|119582|106305|134157|214881|175230|169956|150606|248215|177935|135702|157204|142481|184958|256241|155269|180796|156832|136509|170699|145307|153086|113398|152104|267197|175207|183305|149147|214369|214703|162330|165581|163128|167654|231009|173270|179010|169310|228350|348242|428493|260918|248640|280978|272046|4019|36446|141379|193756|342372|398139|448309|170248|148261|198255|245380|223866|201443|163569|233901|223422|193033|127865|138998|224650|216847|196567|192581|193361|321049|170839|167106|110192|286656|245415|197608|231396|253421|202774|262396|172086|178079||0|178878|165905|164297|209871|239068|343966|249425|262456|198070|225963|260963|189090|197717|150351|130639|175093|174943|194453|141872|154324|232407|176278|153947|145844|171306|256796|236772|4697|54449|296411|416296|451908|420595|314149|259873|302574|213689|248870|154155|159044|212477|173068|223763|207916|221568|225927|220913|223321|265161|296476|411886|200669|210228|234118|198420|199372|174170|188390|161439|145621|160528|163541|178277|101862|135126
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||71374|68284|57657|45736||53003|78261|87128|87863|83159|160627|195388|123486|136694|75327|112460|82634|125314|158535|218410|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204788|223685|395425|311822|104802|127911|159637|142084|177596|135831|129290|129212|128759|149412|122219|141520|202351|204892|170975|168430|228881|220902|171932|143646|0|0|194377|132675|0|131584|141358|132927|126472|112392||0|156471|136322|136713|126315|145449|152173|175754|156892|115093|135598|159300|163849|149205|127743|112943|106034|101535|142205|109868|84326|122007|117827|112887|104799|164041|235355|133998|3439|39345|240723|401614|317862|333681|185970|257768|276406|121976|162660|119862|167323|184533|150617|158805|155269|215495|230699|173918|202170|282568|291802|310687|184466|193233|240063|200916|195750|129528|109490|118742|126253|108707|144658|138601|70847|98969
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||11|77|13|7||9|90|33|92|63|37|9|35|32|40|29|5|86|244|538|231|142|53|136|17|20|53|87|11|33|38|22|16|32|24|117|88|3|43|83|29|22|0|77|58|48|31|39|15|39|27|46|18|9|12|24|20|16|40|13|10|7|43|61|21|49|48|166|41|53|60|73|123|65|10|51|5|25|31|43|30|42|153|318|474|162|127|28|22|9|15|116|26|36|29|17|13|47|9|14|13|20|25|13|49|49|10|33|55|0|11|46|16|11|18|153|29|22|18|17|63|28|7|67|5|10|31|50|11|54|249|17|39|94|2|10|45|58|17|53|48|39|32|116|28|100|5|137|168|0|533|352|331|92|52|10|0|19|7|21|0|16|90|37|23|92|56|67|35|37|60|2|8|27|104|3|17|15|12|15|32|6|34|10|||27|175|39|157|53|52|24|145|176|135|20|54|30|9|59|10|66|119|21|18|35|90|47|56|47|40|49|6|105|721|249|156|378|65|62|119|33|48|56|19|96|63|39|53|53|55|49|59|41|75|65|34|64|58|24|0|95|16|38|40|97|35|48|8|23
00279|8898|/rates-bonds/euribor|BONDFUT:EU||48821|16920|41285|4932||14071|10158|13348|29790|29163|154223|356882|128049|146060|130967|106050|114327|186120|148948|153113|175833|162237|150850|272882|120148|105781|110747|126194|123218|96268|138191|114946|152662|112670|5293|20243|21585|14079|20096|14748|10283|15470|18768|22013|11309|10020|27683|21440|9101|9602|16058|11576|17703|16358|2446|15334|18577|12244|14073|13557|15657|14103|9844|20406|10522|14975|28250|40730|11719|17993|13485|14871|18342|20354|13076|157042|115635|130777|131034|115595|131165|313810|176007|282091|95544|166594|141238|195141|188172|149802|207187|100723|120690|171917|126024|121166|86125|133364|90333|1646|7720|11269|4222|5036|6042|5082|6085|7688|13697|6239|5515|16102|17273|7368|8441|15211|43708|46453|35467|1468|14924|27591|13884|9019|5263|20443|15957|10147|9403|5530|15589|15670|34441|41692|11246|19783|23906|15432|11864|5546|11019|22910|27648|30060|6599|109858|259823|107683|79866|81357|32816|55581|99532|67048|64702|53849|73187|66129|92145|86486|79339|87383|156487|151123|8467|6112|7475|10891|6710|7710|11570|5387|5313|3968|2647|5285|14882|15754|11205|5180|10064|12111|8714|6624|||724|10988|5770|10251|16222|5436|8297|16396|15108|7248|12709|16170|16491|6732|8242|17683|3990|8775|6115|6839|14222|13677|17025|11646|58830|79668|76747|110157|87350|182309|89790|72230|104633|124372|68960|142378|40956|39991|23993|42698|55198|63111|37978|3672|14263|20511|2860|11567|13223|9161|13120|6924|1060|17033|13319|8005|4878|14702|7179|6647|470|14522|3187|11105|16222
00280|8830|/commodities/gold|COMMO:||0|105992|118076|159616|0|105457|175774|110177|197496|86090|128751|185317|143804|230911|107782|150938|116274|155568|127856|179818|183724|226148|192239|127320|128551|134299|0|167770|153092|166082|137327|169097|200755|283019|191347|227044|305717|239645|297618|187589|293521|254699|220926|197976|128413|196363|2298|315|592|152|639|497|296|723|598|636|237007|131769|171814|157149|157445|139443|173222|205084|215493|179989|201961|1902|826|638|1364|317|172|70|178|322|282|165|222|36|23|204|173624|23|0|1|8|176731|130664|4688|7629|4945|4639|5040|7376|6908|3924|5597|3519|5559|5250|4514|8709|6340|4366|7233|9443|6903|9850|7761|7956|20391|2599|769|517|688|532|163|102|567|267|552|183|93|751|662|785|1026|1330|310369|232|99|155542|111397|143820|139723|167071|149553|176299|176299|141718|180893|203421|165146|252543|267204|131293|114141|119211|103179|115343|127471|158036|201803|201803|123764|1121|646|1148|843|147|474|198|168|220|91|82|100|77|13|14|46|87|162|18|9|170910|178197|166199|231494|176681|154919|139507|181440|138130||139424|132029|172386|184385|142498|122809|153971|147256|108435|135154|155299|136041|2428|1076|625|1143|808|1168|639|260|421|383|525|193|734|1295|609|1591|1245|790|985|659|40|38|229780|423048|154843|334589|334589|161745|268547|141486|214880|231016|239093|227458|136722|142408|139808|177709|173722|123021|128880|139421|217149|2177|1858|812|819|553|774|382|339|362944|126
00281|8836|/commodities/silver|COMMO:||0|578|34285|45233|0|31555|46204|36770|72521|33182|51257|61897|51522|74308|39129|53435|44878|51536|49857|72922|74935|73641|63509|46731|59180|30824|0|20920|22910|49274|45477|68303|71716|94519|63151|77857|92918|80561|95945|76411|112097|71233|63230|74282|35793|50425|58012|55631|54442|61360|85071|57776|36441|39817|52185|69608|73297|57220|60401|59200|60627|49255|80040|73441|98657|53857|59252|83799|63089|81812|82520|63373|70726|42269|44265|58154|50656|47430|76426|82320|43862|53195|49635||73960|62962|66963|63457|58002|33392|53716|46313|42817|52280|55519|55574|46162|49570|41920|55089|46590|56532|65018|53846|68066|62128|49819|47270|64539|58521|64588|86522|62255|40820|43124|47275|58417|42473|36800|42250|53068|82273|63754|53267|38596|43105|42480|66245||85003|75674|61095|53003|42010|48086|72540|71938|55917||64993|43902|52318|70536|59211|88959|78781|63622|44943|51446|48160|37465|35936|51150||67951|38410|29702|32081|36827|41167|34791|41278|33867|39226|46633|58678|81996|80769|78496|80196|59540|71880|58057|43732|56206|55325|57590|37579|45154|63922|65626|69612|44950|65300|52496||51611|62662|74873|76959|50939|48613|47180|49217|41512|44247|36613|38787|76186|46259|37913|61003|34153|45755|34835|38058|40143|46296|47790|52362|51553|55850|87106|127210|81497|70858|57473|69469|68559|55275|67322|107560|62689||96222|52868|60054|47867|61866|57088|77039|77906|52976|52509|58936|47755|55028|38341|48401|38415|63805|82117|55616|53177|72346|62053|75611|73904||105831|50668
00282|8831|/commodities/copper|COMMO:||0|41|42614|48121|0|38563|44391|39348|55297|38274|46136|60786|50212|69130|45286|51883|50543|52670|53100|58794|59967|59943|81154|55240|458|175|0|206|245|32406|28320|24884|27927|39808|38106|47698|36793|42767|38606|32976|45206|29774|20266|14755|15269|15705|15232|21530|12757|14289|19943|15869|13422|13625|9662|10899|9774|8695|8110|8924|10196|10421|8660|10442|8126|9963|8685|8418|6290|8613|11233|5361|7530|6503|5865|6993|6620|7529|10158|6327|5040|7235|4311|7304|0|4847|6876|7326|6685|3443|3537|4340|5259|6443|5280|3748|7067|2947|3432|3709|2896|4290|4483|4025|4914|4919|3528|3217|3492|3378|3050|3155|2843|2015|3377|1980|2081|1401|1285|2291|2444|2881|2465|2468|1489|1391|2667|3750|2113|0|1938|1407|674|731|826|1686|870|1721|1186|0|882|1326|1128|1228|1131|1335|1033|595|1622|2638|329|571|751|1165|0|386|476|1018|574|609|384|790|648|432|700|354|1060|941|1018|1040|653|366|597|318|361|544|337|603|287|464|418|455|347|230|117|0|218|212|522|234|237|102|105|139|122|32|41|35|36|25|41|140|78|24|25|334|184|55|81|37|53|172|247|198|469|392|167|208|180|217|130|257|175|66|0|131|16|11|44|108|86|103|137|49|37|65|15|9|64|40|48|13|11|32|48|29|43|49|39|0|21
00283|8910|/commodities/platinum|COMMO:||0|0|0|0|0|16454|20617|15629|26552|19449|17570|18865|17280|23151|20371|21304|13254|18886|16225|17288|26405|25929|28621|18193|0|0|0|1|0|0|0|19539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15736|0|0|21962|0|15570|0|0|0|16111|0|0|0|0|0|0|20625|0|171|0|0|13832|14282|9204|9174|6876|4259|4895|4020|5516|5235|3846|3461|5591|3505|3819|0|2789|3067|1898|2758|0|1552|1438|1512|801|831|727|203|253|442|211|155|570|322|241|244|383|298|277|284|162|283|225|11918|11300|10985|12195|14428|11659|12049|14188|11305|16605|16676|17204|14250|15941|15782|17802|27833|0|23961|21404|15955|0|16538|14053|12398|9755|7803|0|3155|5838|5803|6288|5275|4499|4485|4438|5249|3748|2875|1817|2821|1117|0|1593|0|1591|1376|1452|309|486|272|346|440|386|476|640|787|671|458|343|1250|429|230|297|428|19583|17343|25767|29593|12695|11637|17795|12769|0|11020|12280|13924|11955|14597|14664|19686|14484|11328|13260|12683|15463|0|13156|9750|8382|6022|4783|6119|4083|2831|3619|5800|3413|3186|3203|6754|5276|3861|2886|2610|1839|2201|1254|2018|0|1514|1517|0|1955|698|445|422|587|849|569|857|317|1750|3131|2330|171|243|195|359|16427|25398|13817|16950|17760|24465|29809|19791|0|10661
00284|8883|/commodities/palladium|COMMO:||0|46|1770|1938|0|1603|1763|1534|2755|2648|4845|3093|1313|2266|1789|1550|2036|1372|1456|1588|1724|2220|1987|1670|0|2705|0|2471|2535|0|0|2299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1743|0|2884|0|0|0|0|1045|0|0|0|0|0|0|0|0|0|0|0|0|32|0|0|1206|1717|1078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|381869|405033|266451|0|379145|269615|21980|96583|138476|225668|331709|315450|301664|340007|388301|344223|322419|354060|239816|280961|274321|285342|263404|292556|287182|240441|250726|272803|18179|71309|97304|172020|237026|298032|332271|333158|289508|429162|235296|329790|302549|287168|253154|286126|324678|283614|280927|334271|303492|339683|26227|59626|87829|235358|335381|347998|275104|305188|342763|380781|420255|0|277533|305106|344147|386272|283463|288392|279877|320388|285607|24874|58714|80029|230346|305366|275443|264953|341234|383766|347045|340157|350016|334931|395099|328538|365293|349374|318403|321903|310043|278998|307568|318911|28959|63149|84669|240766|387528|347193|398552|348566|327461|379861|444106|594215|0|305338|362890|322060|306748|282914|321591|346362|432724|28455|0|103149|162543|301750|366320|372403|352906|293295|340591|341694|246825|240831|327600|290530|440796|0|217281|234752|191370|224794|215623|19999|68511|103669|252630|289127|240989|323547|382701|389750|368183|294278|286916|272909|239266|261878|294386|312064|278781|351850|328153|246116|280321|17016|71792|68489||244952|312502|329037|315873|310082|367318|366036|280283|288131|324777|450845|284544|387200|372251|320304|307238|289182|22936|77217|74247|210763|293947|401690|344184|368194|437924|594773|583106|576022|493875|592031|651853|698814|490796|523793|872244|440574|40745|0|150382|212552|401453|442641|467071|554423|492091|445618|467386|497754|410926|465771|456863|376841|359080|436172|427804|459642|507219|511695|509103|30385|113153|163643|0|364442
00286|8833|/commodities/brent-oil|COMMO:||73571|197792|211211|160090||180396|211179|178088|184117|164924|236089|162076|178258|201457|158365|157000|209676|207044|225867|193043|141364|229128|9048|67931|102556|85308|75611|212138|190846|354597|379661|313529|257615|317499|248245|238066|278533|308020|251667|241941|307087|229115|253003|247652|14997|89938|84574|138002|222197|178748|181507|211693|260248|247363|163337|153887|280518|257656|259027|215365|269400|207526|296201|282379|270689|5892|57863|74332|252519|257042|304198|219294|247638|209155|138529|197482|257617|259902|275167|210433|202939|0|300200|225949|144255|210002|297547|10070|356096|211627|277481|223977|233924|198989|186810|178601|208551|199193|217751|217574|188126|219416|247741|219670|201246|216197|264805|293111|229684|272835|9127|80841|77693|110001|123666|137242|228699|186695|226403|213498|218091|318794|247469|275618|194659|238348|279661|350296|428839|100588|235417|7113|54344|65764|118097|134176|195916|293049|204031|161603|319905|276675|231061|291264|257105|294278|218983|256288|276716|204089|141657|216903|242156|11561|42413|81158|123575|152329|191734|196505|180892|272347|245044|277888|218438|220316|264263|287529|327990|302174|249825|279883|241680|184195|151340|12018|73317|67057|138203|156353|125868|185375|243672|239907|132154||210179|247255|273948|238692|217643|296034|286516|203055|218681|238624|8678|72332|93679|150818|133459|177664|224526|204659|196494|168906|200947|246821|318121|265914|287385|352338|521577|469994|419930|334408|452523|490567|492513|22961|68982|167791|238632|316384|217035|348345|347788|393794|378253|373086|452105|369013|294004|368548|317289|322131|301787|319432|271771|11010|102009|131704|260111|256212|309894|288214|279524|350935|356876|139817|304718
00287|8862|/commodities/natural-gas|COMMO:||0|40403|115022|85027|0|87377|82267|55515|77842|65664|48448|63686|52191|55828|62493|48193|49945|67439|42691|48482|29964|94563|107306|101680|3653|35506|0|59054|73116|107821|102563|106768|112921|76925|110910|110492|101637|134654|146540|171262|117251|98527|104854|136649|128751|84706|1731|36778|39947|69672|101734|104216|107157|102085|132424|96729|131392|112382|106885|114235|124707|109938|80869|121681|104483|97372|85719|1871|130915|81078|123600|94309|60252|42905|87547|96572|127214|137213|108829|106172|90496|0|127189|149360|0|103166|94244|86294|76599|1200|33977|25827|72189|86534|60483|69809|112102|88675|104087|80221|68126|141751|111811|88511|117789|111704|102540|134210|106080|104021|77774|89237|105217|146555|79048|86576|84550|75265|58013|52893|49322|69083|67360|73232|70941|0|127670|73506|110174|0|106967|182579|82205|2462|33103|26571|78031|92473|120010|0|103759|137433|123589|273717|167556|134611|244480|250296|140029|129103|75228|119011|111962|125484|0|107093|1466|37393|31660|65546|85458|90577|80717|76666|93521|85042|107056|120930|185464|202616|168297|160163|132317|153339|110917|109239|139569|0|41407|32516|80599|145263|157958|236995|191084||214218|210551|234248|177957|188342|199510|166720|158216|137180|178521|159717|117845|2272|33907|29472|84230|74535|122753|75457|67268|93844|80521|86943|73961|84506|81807|95126|159168|130864|125385|137151|141694|112546|107186|114859|3540|47180|42641|0|73219|117789|155480|141954|121204|177373|141740|154599|154444|192859|152119|205841|305898|140785|156746|263418|7182|44321|23443|47100|70256|104199|116542|119454|0|108856
00288|8988|/commodities/heating-oil|COMMO:||0|46087|45793|50616|0|44260|38585|39154|35432|37404|43879|45572|47733|38284|45815|38361|48444|49414|36422|45649|33281|52140|1779|19783|20631|12030|0|25008|21899|20483|24940|28754|26147|36800|40162|49242|49190|45818|47759|46020|47578|54429|43189|50018|1521|12404|17172|25012|42571|44550|49312|50806|49722|46322|41231|41369|51420|63627|56577|53633|48891|63535|66370|57715|55220|2204|12484|22641|20164|23690|25303|31592|33860|35770|42236|37212|62834|63772|44051|40971|40462|43433|40898|50463|0|53551|56105|2133|13438|12314|17889|21594|27376|20042|22838|26958|33674|39637|30621|33218|33596|38509|37596|46657|46773|50468|42177|37243|37775|45469|1815|13434|17007|21324|26383|26011|26669|23310|28552|33674|28181|36524|36433|34843|38693|41958|49721|54579|62253|0|48203|2412|17477|18258|23796|25616|24807|25942|32572|0|34521|28269|36908|36652|46406|38656|46599|47557|50479|45144|44544|48635|42118|3497|0|17895|19129|22090|24350|23760|19757|27629|33578|35294|32226|30419|40281|49587|41234|46956|49333|47499|43183|49888|43497|2144|15330|11948|24426|24977|20697|22232|25259|24716|27330||41442|49574|45572|33124|42477|48157|39378|40665|32520|36989|4275|14591|13763|18699|20500|25497|22744|19955|24357|26141|29451|28751|34778|27327|41128|60135|83169|75935|63638|57924|55366|83064|76891|6326|27659|36781|34233|42637|0|46377|50495|56605|51390|49386|70509|63152|75438|104358|88062|67939|94121|68522|85040|5310|23962|35724|41966|49391|44015|42069|46028|52905|100508|0|82312
00289|954867|/commodities/gasoline-rbob|COMMO:||4417|2304|4758|4079|0|3297|4147|7441|5040|7754|6166|5164|6233|7728|8870|7013|8953|9186|9769|7558|5981|25136|23130|23908|22081|21290|9|21569|25387|22494|17266|18782|20119|17503|12352|14853|15207|20556|32374|12830|17382|18751|15536|9888|10236|13166|15608|12834|9099|7893|4302|6637|6942|8436|6415|8122|6858|6073|7385|9616|10030|13429|13569|13620|12649|6086|4526|5816|5171|5781|4394|4444|4718|2864|3769|4501|4990|5791|3827|2893|2958|3465|3260|5585|667|3925|4883|4604|3366|1983|2850|2361|3888|3110|3828|1896|1346|2493|2061|2601|1940|3814|3034|2545|1798|2602|4214|2128|2414|3353|2501|1466|3119|1744|1946|1432|2350|892|1341|1263|2585|1776|1910|1337|999|1104|1912|921|3346|1051|2281|1546|1574|1615|1199|1249|1111|771|1121|0|1515|873|1687|1692|1155|1027|861|843|1422|1661|2036|1789|1744|1295|0|1295|1876|1384|1756|999|900|1180|1003|1075|898|774|790|899|766|919|1465|947|1548|900|226|466|1204|330|328|204|272|182|353|406|371|0|462|537|706|339|688|410|292|369|502|199|388|486|518|274|354|135|124|211|399|99|239|46|123|255|533|883|1277|490|719|1476|420|495|981|79|56|346|42|231|0|157|80|135|57|172|285|157|75|175|150|33|87|181|137|400|56|375|317|8|98|39|37|29|42|0|27
00290|8861|/commodities/london-gas-oil|COMMO:||17511|19888|27883|17441||21697|23551|34976|37403|41828|57632|53532|56565|68466|1466|11862|19942|25727|17406|25916|16663|23567|18127|23078|25450|22233|16710|35554|36891|40028|47626|51424|46188|46021|55192|64934|529|17609|23284|23306|18344|22450|26736|27925|35324|23055|21715|26822|19998|14587|27925|37163|44936|49788|35670|44939|68159|955|14609|25744|16771|17399|32966|38805|25866|28059|22892|31719|29285|27818|36630|47814|67673|53387|39345|66995|92718|109798|56324|2489|22737|0|19955|21474|19886|22543|30570|23688|26264|15600|24218|37889|35889|30883|34940|39621|46152|50960|47610|37645|40815|1684|13438|14325|19907|16019|17549|22226|31381|24758|15273|22158|25424|23721|26643|28161|40771|46922|41436|40767|37941|58199|53752|1184|16336|16258|13520|21216|28398|17462|22580|26919|30319|32357|27685|21382|27890|32698|31473|23389|46223|30939|44385|42822|49608|968|16910|18445|24237|19279|11408|13858|21974|28706|21086|19635|19111|26180|25539|25193|21753|36680|29530|37247|21823|41591|1761|10023|21784|21997|23543|25600|29650|20545|13847|23817|24791|21033|32837|22545|20268|29988|28276|34839|16749||45372|53305|942|13214|13462|14882|19926|19807|20022|18538|17774|22803|33843|22415|26898|27052|26465|30487|34490|33871|47476|41934|60637|45349|68059|835|17856|26830|38394|33329|38988|49721|57536|59991|47099|102698|58138|66096|44395|76748|98729|111401|91546|87037|109720|3208|25573|39165|48022|51284|52623|25381|45495|44437|47040|60681|53962|53176|66482|70760|104097|83555|108550|65162|91241
00291|49768|/commodities/aluminum|COMMO:||0|23864|31084|||24643|25553|30103|40098|30522|39575|49862|25662|40428|37299|27200|31515|35767|42061|44151|52479|58007|54780|30246|25175|25797|18463|25658|31167|31883|31757|37168|31527|48118|50329|79516|42749|39267|36214|35078|46464|26949|31048|36752|39308|44835|46126|56821|40189|31674|31457|39799|39281|58181|42205|35857|71875|42528|44159|35042|34587|46804|53309|66169|51199|52166|81674|48585|41904|37037|41384|45658|68027|34552|23357|23357|46523|44103|41668|30508|52511|0|49517|47099|27492|38739|62327|56067|52073||51012|29559|33069|43331|30333|35649|37754|33889|77428|46762|38041|33308|38508|37713|22398|35260|37722|34515|47654|34757|50793|39162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52604|45926|50630|20981|73290|52717|42727|43942|39569|50252|52338|44775|51390|21888|40744|56343|46507|51081|61181|44179|41389|35336|39595|44101|||56995|40092|18024|23681|23781|32054|30169|35614|40388|33060|33798|42267|29610|37940|46720|44505|44153|51521|48512|48404|34417|61367||36841|30341|24274|33241|0|0|21166|43641|32811|||27381|31951|33610|50276|25816|41483|34056|24415|30763|29151|37284|24497|60302|17899|20847|30654|32584|32404|39493|27276|29817|36065|63064|37147|30789|53250|69165|92279|83051|76731|106229|68402|68558|85686|57613|106850|50200|69129|28209|42990|39812|55305|41549|55230|73473|64742|51531|77234|45883|42231|39359|64016|33735|34825|40849|36621|30609|45241|34439|51531|81128|46622|43363|25071|60363
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||0|35941|33179|28358||25952|34649|52904|38339|39778|32613|51207|72|103|262|53|232|409|236|129|516|41085|45182|51018|76464|34408|0|42850|36917|32913|30557|40772|48018|73685|45112|75488|77215|95226|72922|76862|43974|48030|96131|74354|98975|33954|36089|39250|40775|38013|41911|34078|39811|46278|42651|45071|63574|44744|65146|77244|38141|46423|39955|50521|52399|78137|41358|51296|48803|48793|54237|59590|91297|72771|46375|47239|52974|33|31|0|0|0|0|0|0|35504|0|0|0|0|28064|18247|23598|26881|22523|18896|38267|29954|25480|29781|40652|63667|68225|59015|64408|51597|46769|51385|47230|41076|47268|37417|41494|43798|47491|66188|43046|38891|45981|42326|44621|41|30|70|102|0|0|0|0||54111|0|0|0|0|0|0|0|0||42369|0|0|0|0|0|0|68009|0|60711|0|0|0|68159|0|25544|38507|0|0|0|0|54778|0|0|0|1|157|53|42|37350|39579|47812|44200|0|0|0|0|0|0|0|0|0|0|0|0|0|20653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|5|29|79|147|0|0|0|0|0|0|0|0||43499|0|0|0|0|0|0|0|99517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||44592
00298|13916|/commodities/rough-rice|COMMO:||0|135|370|331||514|494|584|717|648|696|888|660|554|840|432|1189|1288|1644|1411|310|359|374|296|903|787||534|308|253|396|693|418|446|104|83|26|18|99|19|10|1|277|267|330|545|502|653|604|1047|811|1136|366|1122|489|486|432|861|1366|1147|654|668|608|720|1102|553|372|255|306|548|411|389|258|193|251|330|385|38|6|7|0|0|0|4||24|46|48|448|616|387|583|990|1213|733|889|1888|843|279|302|282|338|354|215|622|611|703|473|473|759|706|411|232|408|337|341|355|593|1030|1110|375|211|5|4|6|0|4|5|18||40|18|270|292|482|229|366|690|681||846|733|506|655|672|1766|759|444|520|630|460|505|720|712|0|466|402|350|400|615|305|358|990|913|1283|0|48|31|15|16|212|501|366|0|28|0|317|470|328|0|666|776|804|1492|857||1495|820|656|511|790|361|252|193|127|368|427|327|685|336|494|172|238|207|449|432|408|451|310|82|49|16|10|67|74|33|73|112|203|195|409|678|385|1086||685|758|1338|1066|778|1125|973|737|502|605|555|394|934|503|367|853|674|302|798|509|1231|374|225|398||158
00299|8918|/commodities/us-corn|COMMO:||0|104937|122193|123172||94496|79924|125592|91464|83168|66395|93735|36|184|263|453|425|662|512|762|5678|8565|18198|110381|149233|71244||104569|107549|143717|131275|138561|121435|234097|181567|233358|229081|246968|227158|162563|112564|123352|168334|146466|226696|115074|112300|106226|116661|119463|109021|134819|112233|147455|106164|108816|167244|180209|140432|201817|113581|128778|114315|119212|132393|253847|139450|137430|163167|140725|154393|97065|127215|123234|96685|121327|111789|145|607|1332|1439|0|1269|1289|0|2137|9013|7831|48457|86635|75544|78316|76015|95345|67378|51219|52153|49240|67190|56712|98631|112043|134330|142242|155070|125020|83780|101905|107008|91871|99164|72681|80955|95701|103447|95957|76755|76176|94156|75978|81572|34|485|1320|1344|0|784|2703|3775||5489|14477|63702|86035|121830|155989|215839|167778|192144||116061|121542|105906|125798|170044|156100|226325|223848|227575|131922|105542|127143|210389|175461|0|101090|104920|127425|147022|88355|88004|106424|120123|98317|138859|25|911|653|597|745|1248|410|1267|2214|2848|11143|47633|70673|85308|114116|140795|111004|128911|133531|114979|0|108878|182922|154266|170234|170872|149456|110915|123890|112649|155927|173737|109719|180171|89177|73846|100951|112399|104191|93775|84411|90267|106537|89348|66|233|74|188|547|1309|2186|3447|3350|7258|15651|94802|161611|154730|168824||154047|121279|126554|177958|144923|243969|372991|320406|200583|232607|181430|215871|275662|196298|243891|188658|151696|172723|298396|194809|187471|127683|179943|141742||140634
00300|8916|/commodities/us-soybeans|COMMO:||0|0|0|0||52836|75905|84786|111696|101717|69325|97511|112117|145783|125861|96091|141915|145108|126974|82713|91648|134068|93201|91119|102364|41566||67115|69272|0|0|88314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98749|0|0|0|0|143267|0|0|0|0|0|0|0|0|0|0|0|0|157471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66349|0|0|0|0|0|0|0|0|0|0|0|71049|0|0|0|83428|100443|90767|73164|98780|105458|95638|109064|125023|121322|100202|108142|99869|86705|93410|89381|83220|91912|81211|68189|11078|9291|9412|6150|0|0|0|0||31167|0|0|0|0|0|0|0|0|0|84650|0|0|0|0|0|0|138385|0|82275|0|0|0|147012|0|93346|144069|0|0|0|0|102891|0|0|0|0|0|0|0|96276|74867|81208|0|0|98828|0|0|119531|0|0|0|0|0|0|0|0|78738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107148|0|0|0|0|0|0|0|176069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||42
00301|8915|/commodities/us-soybean-oil|COMMO:||0|53484|56035|66710||46918|44366|56380|56654|43077|34640|38103|37719|63930|67226|63499|69756|78736|95639|84825|95894|106107|59257|73666|69673|30399||63051|55856|38414|38160|55412|61992|42347|38644|55105|56083|52526|49461|45930|45517|60484|61612|50777|64302|41587|48719|42286|45718|49563|47909|72237|64492|66011|52459|3|30|37|11|79|26|188|143|180|368|0|73323|16269|29146|16816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62705|0|0|10098|12728|54591|55820|52010|43852|47616|43765|56414|32855|44841|48221|17582|17553|19658|12982|13035|12467|15065|9585|11934|11226|15226|13239|11044|7416|7410|8611|8497|6465|7387|10529|8429|13947|16795|16347|12701|14617|11675|19096|15566||11998|9705|7500|9408|12185|12537|16544|15733|16127|0|11725|8895|8343|9873|8619|7839|9548|8538|8374|6903|9539|10848|9562|9084|0|4617|7533|6661|4545|3818|5365|8150|6847|5803|4768|5160|6288|6853|5851|3956|6545|5533|6918|9729|11092|7781|9267|8765|4622|6299|11536|7648|6358|5985|4649|0|5572|6122|3829|3647|4422|4228|3860|3997|2161|4581|4657|2459|3578|2527|2307|2763|2269|1984|2670|2843|1539|4021|2972|14565|19289|20893|25409|27453|25615|31479|28416|27297|29486|28858|25804|46490|27254|24114||14374|16477|16424|16226|14194|21848|20612|18401|24822|17229|15948|18251|22096|22680|16107|22522|20972|16211|15691|16211|20289|24127|21370|21863|0|22080
00302|8919|/commodities/us-soybean-meal|COMMO:||0|54291|57013|54972||40187|39524|44940|44514|54733|59506|44871|43305|58437|74174|60242|65325|79766|84769|57238|48036|59249|61030|66261|61222|34364|0|57682|44175|36449|33884|35036|37227|47082|47096|51357|81427|48615|42211|56865|39352|44714|45941|45455|48921|47452|40846|51083|46154|47281|42122|57448|40534|63067|33566|6|19|57|142|74|202|104|125|562|506|0|57842|15973|22277|17715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31346|0|0|13574|25897|31910|22192|19629|19197|0|11033|15272|16930|22148|18627|2|67|163|68|66|242|350|249|301|496|1708|11701|25584|34161|26478|23854|20824|25902|18372|13884|24645|8|222|475|415|220|334|641|1022||1302|2658|12796|37840|44650|33696|56068|33370|43438||37694|40803|40104|35649|51784|51488|64518|61723|58158|36180|41788|38818|48211|68568|0|32676|39562|36142|35460|46159|32133|51353|39762|46289|37719|3|18|76|212|320|155|546|566|363|1428|2508|16505|30412|42688|33386|48096|35147|35716|29867|29291|0|35399|55311|54171|55889|47230|44198|32013|32739|32293|47718|39232|38810|61314|37138|41305|30715|34481|41029|27857|26886|35251|38574|32371|35|5|142|144|222|393|252|508|726|1042|2210|18031|47438|54832|40282||35672|35367|43044|41481|49671|70418|96320|78818|69994|68668|47577|53400|77711|75760|50913|51614|58477|51544|38414|58719|77685|61132|58314|74754||1
00303|8851|/commodities/us-cotton-no.2|COMMO:||7527|7102|10367|7355||9295|13093|15598|16356|16981|13485|11576|10979|18266|14218|18902|4653|17226|11774|10851|11247|18529|15439|10962|16264|8268||7222|18367|18008|18925|16752|22840|27660|15438|19789|18529|24710|21385|33512|36848|35910|31098|13666|22708|16486|18100|12697|17090|17879|25078|21487|25444|15750|13038|12790|21950|21059|19677|16061|17276|18132|25912|20436|20234|19858|20645|20182|19308|24264|10112|12771|22187|19944|25704|11894|11187|11092|15474|15388|12056|0|18293|17854||21812|17050|12381|18228|11523|12684|12923|12027|13069|12883|16331|14144|28896|48281|11801|16928|20403|18984|15670|7744|9541|9086|9742|13469|15710|11465|8588|10537|13514|8308|8918|9295|10109|13107|21833|15227|23701|21965|14894|11282|13743|18429|31589|19604||18250|19832|16329|34629|20705|29678|32577|32855|24543||12007|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00304|8894|/commodities/us-cocoa|COMMO:||14616|19317|20880|16555||26051|36692|18703|19135|17815|22067|15074|16487|25111|18399|25094|18516|1|17835|21893|4|25278|20169|21591|3|27||9|2125|3670|8689|12726|5898|8685|14382|13933|14721|26406|45288|81381|50005|24762|30594|24453|27986|24582|22134|25370|28507|21134|17004|18246|28388|27372|33767|26338|31660|23697|23896|23849|22395|33720|36060|31025|30032|29000|24438|22823|24907|36427|39311|22483|15246|24905|15720|22014|32208|29195|19885|22427|22207|30184|24818|35118||22330|30264|21599|17234|13703|15722|28746|33403|29528|26161|26912|24131|29950|24507|16847|26146|38310|51267|49475|38237|57229|48920|28090|19085|18471|23345|17603|17559|21648|19268|11151|12937|12602|9761|8926|11899|38248|22672|14857|25395|18371|22701|27230|27886||29055|26546|19826|15839|18031|15670|21051|22409|35003||31329|27391|24112|22170|46828|33457|44055|36235|33175|29569|17672|16526|18619|11853||9143|25448|21094|10785|10680|14791|15737|10920|8727|8644|21280|23734|24479|19020|30874|30162|30538|22606|34241|17056|18454|22142|23565|23071|26871|32953|21980|23716|20688|19870||14716|19581|17916|24587|26088|23215|27383|26683|26653|16915|12831|12828|8865|7164|10721|11556|13005|11398|6325|10381|17612|15992|36820|15281|19223|22116|14701|20330|20702|27114|24292|27147|40426|28307|14362|29332|18512|22077||16472|21152|20726|20766|23581|27806|26867|43937|25705|38326|35150|16734|24957|26536|15653|13440|19451|11737|13518|17574|18124|13992|12970|23815||17262
00305|8832|/commodities/us-coffee-c|COMMO:||13417|10617|16432|10951||9136|10468|10144|12859|12459|18953|16992|104|29|20|35|8|19571|1|12501|11|2|1|15167|4|14||19|14|303|4246|6069|7028|12892|11888|18694|23681|22941|27557|27609|15422|23035|19829|21709|26373|30554|19567|25195|28943|18487|17813|20022|19265|18453|21872|31214|34565|31777|15733|11673|21179|22410|23923|20035|22478|16727|14501|17981|15720|23523|12356|11419|11658|0|0|3|1|21270|19844|13617|16111|19431|19972|19188||14709|15161|14165|15830|12041|15715|21915|31206|17008|27820|18229|17178|17843|18937|18108|14750|23346|20207|19230|21592|33100|18135|12168|12113|14712|13326|8976|13108|9347|8503|12294|6758|7897|14040|26259|21171|31307|19727|26077|17926|19089|15350|15302|15307||19591|14051|26697|16942|15596|17505|16824|13143|30335||16445|14329|18484|19987|31277|37212|19558|19468|24491|22229|12672|14709|18913|15971||8477|9540|12073|8038|6628|7190|8647|18109|18764|22293|19974|18989|29972|16183|23737|25897|14911|14527|14441|14641|14478|14570|16136|12525|12971|13252|19222|20818|22402|15142||27085|40276|26568|31082|26773|24957|24036|16965|13369|8843|9990|9813|7257|15738|5672|6785|7304|7766|13992|14284|15565|19742|23724|17808|14462|23052|18936|23555|21092|22254|28229|24434|17858|19170|17189|22528|15051|14279||18320|11449|25320|24732|27575|32863|33173|49596|44736|18488|19458|19058|14326|22035|15492|10840|21132|6746|15711|23032|12612|10090|8427|10636||8402
00306|8911|/commodities/london-coffee|COMMO:||73|173|648|||632|4485|5814|4281|5558|3114|6503|4306|5267|5378|8312|4950|6195|9192|5354|6604|16489|10251|8774|6059|7311|3812|52|7302|4527|2|10170|5451|6948|2|5|6|3|68|148|6|77|8|7295|21|42|101|279|4621|3673|5010|5390|4852|4677|6793|8389|7636|4665|4963|6397|5513|9085|6342|5543|6875|7333|5427|8480|7372|8601|4|19|11|6399||9|31|4958|6233|5117|5941|7439|6926|8476|2826|3451|4722|5567|7210||6593|8184|16859|7436|8745|6728|7669|12035|10004|11005|11211|15562|10009|8266|8909|6665|5695|7097|6236|4708|4904|5875|3339|2954|3946|5146|3857|4607|5888|9739|6668|9763|5464|6958|5145|7082|8208|6622|15220|4324|8915|5159|12058|7796|5678|10968|9344|10911|9561|3681|9868|8771|7978|10508|13224|6886|9978|6936|10004|11450|||7420|5903|2249|3744|5064|6630|4890|4120|7137|4517|5795|7052|5932|5486|4383|7384|8942|8227|6279|8900|8047|7770||6266|6717|7975|4050|12526|8550|9445|8575|8719|||7630|6481|10351|7415|8454|11013|7146|6603|7753|9395|5260|3379|5676|3773|2955|3662|7006|4827|5439|4225|4670|8180|5412|5269|3967|5309|8916|7267|5252|7003|6943|10032|12903|14732|7939|11047|5202|9874|5949|7643|6366|6866|8412|7502|9422|10613|14409|8209|3769|4300|9715|7639|5605|5729|7645|6626|8989|7593|6613|5524|5895|7148|6383|2633|6801
00307|8869|/commodities/us-sugar-no11|COMMO:||27361|26928|49490|44670||33246|52229|47679|74725|52544|53257|105852|98681|63324|53286|42688|51400|45279|42219|62676|44754|49725|55091|72593|65318|57871||44732|51891|55904|80996|82262|81095|90633|73719|86891|91384|100832|68459|68944|76555|49594|71007|86432|89052|65479|65947|60603|45213|56767|37040|47507|55745|51328|56476|45903|54392|64102|72474|58994|73039|74688|57436|66966|59806|4926|17729|26343|20668|27460|48835|29747|22180|38025|30290|64250|78109|82757|101386|123964|157683|0|107483|84973||68887|72164|56348|43965|47798|75485|63168|45384|36071|42029|62701|53827|36039|47613|49862|39734|52461|60742|40004|41993|45248|42288|51829|49140|59731|47423|79000|59849|75962|95107|79859|60912|40663|61384|50322|52296|46379|60649|46998|51306|95065|76790|62113|75996||61105|57759|37707|17482|24800|31758|37101|43510|40693||38578|59330|90370|57566|102306|88713|148346|113111|149851|83102|31793|54006|49327|54829||30833|47699|41858|73258|49992|40443|47688|58651|87598|75149|63360|58506|48897|47293|54426|59754|47630|57012|0|47975|43057|0|60530|48974|27410|30864|35392|30966|49261|45144||49299|90252|126564|109509|128053|114819|68330|50767|62237|52106|44984|45835|78670|43447|46716|38144|30221|32125|36339|28288|31327|32292|57424|36322|45904|81535|75186|68661|100176|101322|75753|72440|80074|10636|24995|37968|37000|46937||31304|28632|49148|91620|41009|69318|75250|165373|66923|60631|75861|61922|82936|62190|72980|52705|38287|62915|52631|55028|47148|64589|67734|70883||41507
00308|8891|/commodities/orange-juice|COMMO:||28|181|360|267||464|369|699|526|1058|1133|1131|1326|1000|1607|1086|1370|1394|678|604|623|1051|735|308|410|635||414|249|450|491|427|400|1165|966|708|892|447|9|499|439|3|343|61|190|150|467|500|558|527|803|881|1408|1572|764|1155|755|1204|832|677|684|671|1063|570|907|730|1057|1100|556|759|902|562|463|590|617|546|507|511|423|0|0|0|0|4||0|32|0|234|273|315|734|576|793|948|1094|751|1318|976|632|376|521|485|623|1152|542|825|1096|499|741|972|1024|1321|871|437|579|319|487|625|567|702|947|1440|1646|0|367|395|388|602||558|505|450|286|302|305|837|1132|859||1432|1069|1111|565|1350|425|1055|1243|591|458|698|462|923|808||550|1087|270|402|491|322|328|418|475|847|799|1669|925|366|559|537|552|0|451||614|190|901|0|472|677|539|1136|2091|945||978|989|841|1047|2046|1139|1082|975|1600|1943|1036|839|642|730|1171|818|345|767|519|580|477|415|713|362|0|0|0|0|0|0|4|0|13|151|476|671|520|1161||781|602|1023|915|1246|1006|1107|769|913|1463|1924|901|967|1274|1906|1101|753|1057|545|754|615|688|1032|766||1428
00309|8914|/commodities/live-cattle|COMMO:||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00310|8913|/commodities/lean-hogs|COMMO:||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00311|961618|/commodities/feed-cattle|COMMO:||0|2538|1554|1920||1944|2378|3947|4481|5708|6031|4141|4871|5435|5406|6974|8257|6923|8528|6707|6921|6292|9193|6208|7452|4045||6910|6347|7541|7579|444|947|1364|1088|1234|1315|824|691|597|1479|3369|2482|5753|7790|3588|1914|1594|1114|919|883|704|1103|1204|1319|660|1484|1521|1778|1704|1541|1692|1922|1417|1387|7467|3132|3321|824|824|672|702|661|954|6115|4448|5390|6578|9260|7448|1859|0|2657|2166||1856|1197|1672|2390|3261|2193|512|662|783|1039|845|1170|1293|1529|4473|1430|1358|1542|1812|2244|1546|1176|1576|1817|4085|5515|3958|1953|2626|3855|5524|5248|5587|4748|6024|6679|7190|8960|11489|9553|0|6594|7525|6647||8173|8744|6846|6844|6754|6895|6972|5848|7764||6219|5027|5324|4509|7674|5328|6607|7482|4356|5394|6283|8807|8198|6216||3348|465|1118|1018|838|1367|1453|1350|849|649|847|1139|1212|917|5642|4345|4935|0|2086|2323|3015|1092|796|0|0|4755|788|771|660|0|0|4243|757|906|831|757|1355|1129|2191|1504|893|215|703|761|573|624|633|936|373|581|578|601|1099|841|1481|939|1397|959|2538|1750|2460|1369|1909|2557|3802|3163|8051|4908|4453||3329|3202|3740|5502|4310|4537|5987|6558|5048|5670|3723|4344|8092|5422|7188|5268|276|486|386|1048|500|663|732|698||766
00312|959198|/commodities/lumber|COMMO:||145|113|257|378||269|230|358|604|547|348|277|322|296|86|207|196|483|386|272|383|508|332|296|243|160||174|242|214|183|184|195|41|34|43|28|27|28|82|97|142|145|159|187|286|125|350|307|294|429|449|481|322|507|421|270|316|452|158|268|365|207|298|404|370|593|281|367|446|552|362|295|334|173|242|7|40|194|76|54|101|85|83||85|134|193|265|154|157|182|313|246|280|392|251|259|213|218|219|647|487|376|398|282|372|362|227|351|307|371|201|374|280|256|243|127|147|176|187|50|65|33|34|34|59|80|63||118|212|195|164|94|145|201|285|422||250|215|383|217|191|155|177|267|211|188|296|340|420|270||263|238|166|153|193|153|243|196|133|170|18|43|99|68|89|147|131|144|103|91|181|81|190|175|149|183|202|249|156|187||160|177|248|229|242|349|174|129|121|320|285|184|158|71|250|239|110|322|127|181|236|236|0|33|23|39|42|55|50|79|138|128|150|136|215|203|201|268||249|285|432|134|221|695|129|143|69|95|57|149|281|297|244|301|999|79|49|85|245|307|364|280|0|70
00313|959199|/commodities/oats|COMMO:||0|340|351|563||379|364|251|196|284|271|237|29|3|22|1|65|41|3|89|3|40|33|533|564|146||328|326|327|241|175|312|662|121|138|83|102|200|492|202|323|403|558|784|316|215|351|588|658|325|344|531|348|217|345|483|382|202|298|342|213|140|218|508|358|182|383|357|429|430|336|279|329|205|174|270|13|32|56|3|53|15|29||39|4|2|11|78|56|18|44|67|19|15|49|12|10|19|42|50|36|168|82|34|40|91|44|183|191|137|0|0|0|0|0|0|0|0|0|117|166|135|101|143|7|11|15||4|153|133|277|200|209|403|383|255||77|74|206|259|269|121|109|236|226|122|224|263|306|558|0|51|152|314|565|135|133|153|126|301|224|2|16|19|11|50|12|10|20|10|8|39|60|78|130|176|179|182|238|191|250||335|255|159|172|264|191|157|170|193|257|234|213|208|231|207|200|142|194|396|288|236|150|344|7|35|60|22|56|37|33|38|18|51|38|69|298|235|534||494|470|426|424|263|250|482|376|346|353|256|268|393|433|867|544|208|182|296|215|509|345|768|655||563
00314|8848|/commodities/carbon-emissions|COMMO:||1803|467|904|303||331|485|1742|727|1113|14696|19653|24188|21221|17495|15165|16998|20677|19765|18110|16954|22086|26547|13528|17245|11480|14085|14454|12481|15863|19317|21449|30683|20444|20132|20326|27274|37958|22831|17475|20663|26292|13906|20002|13800|18873|26463|22977|31487|23321|12835|18013|19134|18002|16567|13335|26083|21019|16720|17059|15419|15702|19794|19875|14309|16143|19934|24121|16530|20571|22610|12485|16725|14605|18640|15438|27109|21271|24199|22240|19885|24733|28872|36850|29606|19114|28260|22953|30590|13815|12405|15311|16693|20114|20608|14807|19873|18640|18193|14695|16545|15574|14481|12994|12976|12353|17586|14085|19579|11866|18602|16565|14499|19524|22154|28556|31886|38179|20971|12216|14298|14522|14296|16960|11899|13959|15022|13942|14856|14136|18397|18397|20930|15768|15667|14640|16812|21270|13995|14284|14468|17930|18144|16337|16778|14888|19644|27948|18467|16410|4565|8333|13337|12543|11268|12447|23608|13831|19829|19453|19002|28695|32158|19893|14987|13904|22736|30315|20370|29898|23558|27929|24449|23528|10836|16070|20232|22303|22845|24044|22329|14749|30563|18375|||15284|15193|16031|16219|13930|19504|19737|17897|15607|16907|35658|37766|25576|22015|18496|16432|30569|18472|13937|19035|23816|22569|24733|19365|22267|32703|36120|38498|47751|35931|40643|78462|78655|36024|20866|49737|30152|22306|19946|21366|31592|31053|26149|23371|24984|28871|35633|30319|24298|27888|22092|40361|22349|17720|19657|21715|28002|28175|26649|20159|31229|31779|46231|15802|24949
00315|169|/indices/us-30|INDICES:US||279965536|236934016|247020528|235955360||218352576|326110208|311429600|286901824|308351008|623172480|368786624|319147936|404256928|301734848|276101952|264544720|277444160|297153696|303907776|279592256|331318368|466308992|271102720|286591968|123650152||225794096|268492608|339600000|296369632|301525952|288592608|380637152|339047296|418426816|465421280|344560736|324646208|320131680|409624256|345456320|384065152|312668512|369530240|485688448|356819328|420194272|327058336|331043552|402887712|323662976|299058848|378976000|359311808|366382304|459527744|297888352|343833824|308841888|357987744|297919936|283853216|362093376|383359456|442184096|376913344|423708320|347465696|355582112|376324128|323743616|341850848|309010112|281825408|543737984|334635776|334983424|418861504|324907904|296146560|321043008|324073152|323251584||292976416|328967936|338307808|303478592|293146848|335748672|292581472|244738096|244486368|296456928|283527616|275261760|272574240|276914880|251900864|286947712|301739008|298558432|273336480|268955808|267684960|305343424|329341632|307903680|311906848|464214336|317557952|355804896|316159712|247479104|311113280|292812320|304574592|366264960|289237920|308330144|313904544|279108320|315326848|232434048|229512256|282017376|276137792|302399968||294202912|369786624|260763104|336416992|285348832|398110112|347929024|327811584|345144192||592647616|424440224|380450720|349990176|455140352|349388064|276618432|258826144|261781568|239670560|281871008|325449792|324674208|444892736||309628736|338954272|333128448|373847584|389260864|479026784|503763232|443958464|376078368|315863488|374095488|525900064|433752928|440668096|475106880|418136928|448418912|412374240|364422784|453388576|501563552|451595520|456285632|403703232|417998784|373279008|371916320|338741504|303438560|268822432||353682656|313630656|333507904|336626208|306192672|324812064|386247168|308983296|317557952|346813600|438355520|324668000|355051936|302859616|287067520|324865728|349592672|368547968|408489056|627893632|339473792|430180032|394820448|401146496|369478656|399476672|421550880|553748224|493671712|412932736|369873280|402813888|442312704|451814432|421167840|593186432|376494272|438315872||414076512|351847744|309361504|305666656|373410432|410404480|416709632|339611552|333936192|328911328|349880608|390175584|364057664|394897696|474442560|568439040|527779840|549307840|522186112|678120768|523884768|369073440|393081760|427260000||396471648
00316|20|/indices/nq-100|INDICES:US||223999376|229510480|211027232|220193360||191567648|305001632|237539840|264249280|285916864|860899648|325284160|295704704|349420224|245454272|243503968|236993984|228031456|233600912|228802928|234749488|256770480|495381760|195880096|238637712|70457424||180477888|217513264|219795216|247362832|233853040|251303664|290637696|272082112|318073312|451028608|295736128|262015408|265931360|352454880|309689920|342396416|258911680|304148256|355964736|343345376|330317184|275484320|280866176|324069856|241404592|223794064|246564288|293324992|299489920|355125344|234875376|285796480|247705360|325372864|224257168|220462352|282887328|291054720|332565952|286173952|286308256|251059120|258794224|275270528|254505088|263445168|223974288|231528560|728588096|282267648|273282816|361847360|226044112|228584128|231141776|237419008|244574784||249106816|277404288|315419552|232450112|219652720|308681120|209026112|179363120|179393760|222568416|248827168|189703680|197258144|180388880|166359936|209245104|198559616|255823200|214955136|202554848|215096544|221804560|284788832|215114096|226457216|340160960|257673776|304741760|229654704|190242144|236150400|222299696|239685600|267085824|231198544|264003344|204761376|204065728|208956384|198968336|175249376|224251568|205556784|246772976||223731168|293081856|191327792|244746416|218400000|428176320|231630048|240317808|277581568||648784768|326705792|285499840|240088608|341062464|283022176|224670928|196519264|191799488|199816704|218939328|237926608|207112016|418669728||247782592|253118688|226974192|232100256|224189776|310721440|275815072|280612096|234455680|198356720|269055264|324797888|301243392|303309952|320505024|275346720|327492192|287024288|209197696|263460624|319445568|282575840|256810224|263141040|247871664|247876400|231636992|217566032|187173840|172209856||223057728|189622800|193947248|211618320|185192912|197277264|240707216|209491440|205997200|215304976|282141248|206583984|220567872|193740304|186556704|221269744|226971920|234860496|246166768|566576960|232031424|333552928|287730400|273079904|238441280|234120400|261572640|308908064|304721408|244703056|230881760|233558560|262937984|309025600|241778896|377160192|256463040|258340096||266124176|226164112|194981024|222137312|249427856|289872544|259084768|220295392|211614064|203268176|238696672|310206656|297726848|234435392|311404352|292465568|291782336|310913472|283296352|425472992|388086368|246531120|228586320|284378912||214937792
00317|14958|/indices/nasdaq-composite|INDICES:US||850560000|894540032|751520000|753049984||678030016|974200000|937400000|972310016|1042979968|3280679936|1162919936|1124620032|1237789952|955139968|867240000|832950016|828480000|888700032|885180032|859609984|912529984|1620679936|783459968|811960000|377169984||695120000|758800000|765200000|846400000|837390016|887820032|1038259968|983390016|1213619968|1395650048|1037340032|994350016|930249984|1089929984|1006409984|1102009984|903260032|1084690048|977640000|973520000|1004209984|991080000|921200000|1023240000|866249984|921129984|929619968|944310016|918040000|1049740032|823609984|990739968|812520000|1026200000|873350016|830230016|1024809984|943340032|1095040000|971920000|953340032|903369984|949630016|1004659968|934350016|909350016|861660032|932680000|3047170048|1027569984|1046350016|1102969984|845280000|881470016|875830016|897120000|945529984||868070016|974169984|1163890048|896270016|798390016|960489984|797230016|770649984|763640000|857720000|998670016|865169984|977809984|952790016|862200000|936390016|1082370048|1054249984|1023270016|1003329984|991769984|1053360000|1104850048|902819968|891529984|1095229952|958800000|939310016|834489984|783120000|884720000|840809984|1006000000|974150016|922800000|947430016|817489984|812600000|836729984|844129984|820689984|916259968|933390016|1065360000||930710016|1161949952|1017470016|1020150016|991609984|4306719744|1034070016|1109030016|1186550016||2796470016|1253709952|1217379968|953680000|1213469952|1060700032|998870016|911769984|900550016|911009984|837590016|916659968|940600000|1765420032||942220032|930419968|907180032|924230016|889209984|1195760000|1052689984|1025180032|1024739968|978060032|1226739968|1400409984|1265020032|1281479936|1242189952|1089949952|1103289984|1105350016|897830016|1036019968|1087910016|1009560000|942840000|1015790016|988040000|950700032|993830016|871260032|855289984|832409984||927379968|910790016|902419968|991299968|858449984|931350016|1087660032|930400000|915409984|1019880000|1104199936|1010889984|1089229952|892940032|941779968|916739968|961729984|1097309952|1137949952|2845769984|1141350016|1414409984|1127229952|1205750016|1020800000|961590016|1118749952|1337139968|1291670016|1044099968|1032190016|1032990016|1237789952|1389379968|978449984|1379520000|944400000|1015769984||1016700032|922819968|838990016|903089984|936800000|1076259968|1062060032|935009984|865500032|858019968|862969984|945510016|1000140032|962000000|1237939968|1060760000|1065569984|1182259968|1040729984|1545680000|1323730048|1018129984|935059968|1063939968||872560000
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0
00320|19943|/indices/dj-composite-average|INDICES:US||395152992|339732000|360143008|353796992||301600992|457144992|453595008|427382016|452512992|1064350976|551897984|516776992|656670976|448641984|407257984|403231008|449225984|460096992|459188992|409593984|476808000|746001024|391171008|436372992|185766000||341432000|395964000|483295008|452911008|441020992|440251008|557480000|520651008|584406016|670612992|497454016|489025984|495772992|583568000|516912000|571366016|466444992|555724032|645233024|546958976|604036992|514177984|513980992|620736000|552956992|511796000|547564032|540614976|555011968|696400000|470361984|570801984|471419008|539686016|472409984|438672000|584398976|573635008|662105024|563166016|612577984|547579008|540212992|592563968|511788000|518496000|461088000|443846016|951230976|535169984|508243008|567844992|473484992|443721984|490473984|516151008|496641984||435174016|468416992|535732992|438588992|421831008|470152000|408572992|361940000|363078016|439673984|426862016|385553984|398401984|413104992|378745984|410660992|446664992|456259008|405678016|409871008|403598016|452552992|494976992|477755008|470630016|646667008|530606016|517393984|451238016|382584992|471904992|520932992|486249984|532966016|454804992|495468992|476712000|489217984|527083008|365473984|360116992|433420000|429582016|519433984||462404000|578977024|423691008|501884000|453636992|680804992|528403008|509620992|555958976||988067968|663169024|606456000|577534976|701467008|554696000|428993984|397964992|404361984|393480000|449550016|460510016|494433984|787201024||465206016|515103008|502356000|548280000|541110976|668046976|693940992|630406016|551990016|477505984|547572992|756067008|638376000|634140032|666691968|597041024|612958016|581187008|517617984|630691008|679569984|616140032|630926976|588297024|608833024|574472000|652243968|514934016|456544000|401361984||533744000|550838016|491975008|487503008|449291008|523353984|608689984|502487008|448086016|505292000|601372032|450504992|542680000|438577984|429407008|463372000|492654016|531847008|584867008|884284992|527625984|672259008|640633984|587084032|550150016|605272000|705457984|860217024|834019008|685681024|581564992|578091008|660134016|689964992|606668032|834878976|541152000|613196992||585292992|496361984|462275008|503792992|550668992|617372992|592196992|510604000|512620000|506355008|517624992|547004032|546499008|568628992|694819968|773318016|727169024|755588992|723859008|940134016|758379008|560134016|547289984|606060992||568492032
00321|19941|/indices/dj-transportation-average|INDICES:US||66305300|68779000|77377600|77050000||55495000|78818000|86512000|81249000|78165000|144363008|103918000|120371000|153956000|82624000|69415000|85227000|97037000|86534000|98967000|73402000|75373000|101131000|67502000|80628000|33720000||65728000|75853000|84080000|79377000|74870000|83103000|107024000|91257000|97651000|117749000|78391000|90230000|80757000|97757000|100704000|116176000|94064000|100378000|92241000|98664000|117505000|118351000|119466000|139800992|159139008|155052992|114415000|114775000|113628000|148388992|105140000|154216000|98886000|113001000|99654000|95000000|142222000|111759000|113000000|106600000|117817000|134360000|120718000|156987008|138352000|121819000|101580000|104796000|208527008|124479000|108045000|92874000|86958000|90621000|95347000|100760000|98384000||87645000|91511000|92394000|84539000|71286000|74319000|64140000|65908000|77627000|96116000|85869000|64591000|84371000|84397000|75900000|71449000|93504000|97829000|78068000|85604000|68692000|82865000|99992000|110041000|99165000|92416000|119332000|103584000|83585000|84165000|111541000|172139008|112951000|104827000|105907000|109296000|108450000|155087008|165244000|82510000|83685000|95141000|93905000|132234000||97362000|119233000|108764000|105528000|100592000|151968000|111574000|105497000|117406000||184696992|147999008|141819008|141902000|156875008|134069000|93451000|84370000|85406000|89678000|113874000|83016000|110783000|141154000||88475000|115979000|103993000|110659000|89984000|112307000|122779000|111750000|115586000|100441000|110759000|137658000|118969000|125678000|130092000|119044000|108035000|106859000|98303000|116612000|103022000|109066000|117021000|128165000|124608000|141595008|228510000|127949000|119514000|95549000||134258000|192796992|105845000|94605000|100516000|139380000|160068000|143340000|88410000|108663000|102802000|82239000|137388000|93864000|100244000|95714000|96571000|116287000|127306000|152204992|133465000|184999008|192308000|137222000|136270000|152950000|222406000|236178000|256752000|208214000|144948992|123006000|152806000|150288000|117806000|154988000|106224000|115333000||99247000|90854000|98115000|134975008|107486000|139312992|109769000|123302000|121905000|119269000|102134000|90876000|105514000|111185000|115133000|132634000|124232000|129010000|121995000|177310000|167744992|133036000|103204000|118966000||114450000
00322|19942|/indices/dj-utility-average|INDICES:US||32655754|25114454|28462132|30732544||25053304|36215900|39059788|42153556|44308576|131865576|53685304|52084764|58738488|44895504|45226312|45270360|56785112|65772780|44258808|45130264|51859360|92384336|41499456|52725124|20112584||38886060|40513576|46254280|59006788|44582496|51604352|58617412|68807488|56032380|64609008|58240204|55913568|73913096|60329696|58941160|55542776|46809096|61241608|53568288|55760096|56127380|53735776|49478700|62742592|60631760|41202976|46020128|51606176|60407648|75336656|58689012|58116100|54066536|56300572|63806580|51629624|63145080|64049200|84848296|64141888|55621316|56628104|50043756|46130756|38163968|41719188|38819136|42482004|114784952|61601296|46321392|46043908|42563468|40702292|50785536|60286448|50934364||41349204|37545688|50563224|36900248|32727454|42983352|35901000|37092928|30990540|34663516|42565056|36827336|32638188|36954896|39124968|40075588|43442920|40519736|44163248|45154648|58738132|50915988|50689236|47322024|45960456|63977928|60644408|46186084|36953992|33810268|39392472|44706752|54157372|48190936|38933964|48785360|40813852|40297976|35926132|33532082|35304080|41655460|42969196|59002592||51693032|62476180|40961392|42582472|39114392|58455824|53921068|58301372|59205232||110546216|72260608|70066408|66837056|64091072|55820964|45832928|40300400|40752700|45401540|37109064|46308708|45436556|96236488||45541540|46307928|49902684|54675016|45298300|56849192|53972800|53596280|47089996|44365392|48290088|74171168|60946328|67794144|61492796|59859944|56503480|61954172|54893140|60691384|74984536|55478668|57620704|56429200|66225812|59597452|57348512|48243456|40676872|36990720||45803212|44410128|52622140|56271552|42582192|59161452|62375380|50248504|42118704|49815880|60214044|43598328|50239912|41853944|42094968|42792640|46490652|47012512|49071976|104186544|54687256|57079580|53506444|48715472|44401756|52845720|61501752|70291072|83595080|64534216|66742400|52270884|65015676|87862944|67693672|86704424|58433456|59547228||71970184|53659668|54798428|63150956|69772712|67655200|65718372|47690324|56778284|58174612|65609596|65952216|76927352|62547080|105244384|72245112|75157048|77270608|79677088|84703600|66748748|58024516|51004408|59834944||57570616
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||253963008|351684992|416727008|||222854000|402105984|498968000|788278976|517588992|1834744960|616548992|744825024|687820032|599814976|669403008|637244032|726985024|805284992|509144992|540209984|642830976|1387336960|712718016|661712000|501385984|418286016|867360000|574076032|666222976|844251008|751942976|764630976|930140032|730718976|931072000|769315968|529923008|788990976|718254016|907017024|710163968|686588032|879606016|863929984|683672000|920152000|1015347968|619923968|619985984|668388992|812742016|699523008|798462976|951022976|881174016|1116475008|970014016|813480000|918366976|769470976|995419008|866092992|1094508032|1215889024|1171256960|1163266944|1522331008|1215992960|1155980032|971112000|904883968|1441124992|1046785984||2138989952|843742976|1021091008|712022016|901662016|703940992|658606016|1173030016|833649024|670764992|820841024|739222016|1152544000|1120381056||627196992|438292000|579004032|672507008|575334016|698777024|590654016|505660992|513900992|460484992|497628992|629902976|741049984|648377024|626009024|598721984|856620032|878396032|622638016|551734016|883363008|744537984|1187017984|730907008|711395008|606878016|797900032|1057555008|665788992|668118976|782825024|848217984|805868992|851984000|674302016|604177024|1091499008|929873024|1103510016|416521984|676865984|903276992|717604992|735142016|801388032|771046976|763771008|1203842048|580244992|666457024|1904657024|1138861056|1088157056|864696000|979937024|911372992|771939008|776339008|750099968|694542016|||728795008|1619640960|1009108992|705198016|709529024|896376000|1113492992|805446976|789830016|1035174016|829886016|811233024|814208000|871814016|964326976|1169826944|919886016|795910016|1088899968|930902976|686236992|1342432000||980480000|911145024|958201024|847395968|739449984|694603008|763264000|1180348032|846777024|||1005750016|742673984|772403008|751361984|919254016|1153240960|1099218944|1212088064|837404032|811320000|925356032|996859008|1172793984|763976000|866854976|701683008|857897024|1025404032|798497984|2272997888|1087533056|1910669952|870284032|915518976|973201024|1138950016|1238189952|1443474944|2108483968|1558989056|1226952960|1325587968|1344477952|1583734016|1369868032|1950083968|862649024|1018787008|622636992|768985984|776929984|1127310976|808108032|925230016|909140992|831336000|992004992|804059008|1073651008|883702976|911774976|719790976|746038016|760521024|1528418048|1014547968|783180992|851982016|1290781056|818937984|777756032|864600000|953228032|791216000|790075008
00328|11763|/indices/uk-250|INDICES:GB||73302000|173800992|138556992|||67886000|179946000|311670016|280331008|186939008|860854976|1000000|298071008|10000|100000|234615008|224092992|340499008|270160992|250000|302544000|341436992|561241984|276222016|283510016|286724000|243916992|275592992|248628992|257387008|292196992|250194000|426|289415008|288446016|401094016|65835|250610000|326011008|350952000|290716000|250327008|343299008|368123008|251107008|260208000|261724992|412996000|358640000|274670016|292487008|420761984|295214016|396798016|348680992|368340992|3600|383787008|271987008|291972992|276398016|339012992|363968000|375406016|357431008|513742016|484508000|602057024|459667008|367239008|415471008|276684992|437185984|320624000||973068032|323827008|392447008|353259008|303875008|259134000|312758016|305428000|333577984|274860000|325249984|297753984|349374016|305116992||259130000|246419008|266279008|319376992|268617984|319966016|210232992|262588992|242300000|213744000|204940000|247271008|250068992|251368000|210663008|240504992|365051008|393399008|273260992|234730000|296772000|375920992|287622016|257704000|267124992|357992992|295372000|257436992|271681984|227122000|256894000|268104000|264360000|327136992|277635008|323630016|280654016|344144992|290100000|227652992|268058000|368124000|259002000|299358016|280520000|276150016|262632000|387675008|266090000|263576992|775452992|562929984|430608000|396635008|306392992|314104000|315507008|294808992|375592000|276244000|||308587008|449660992|249764992|292332000|333655008|298249984|473184000|302451008|300918016|357134016|350206016|439116992|241847008|251036000|311600000|428840000|309001984|309240000|396184992|383820000|307460000|362148000||297696992|261858000|279999008|309310016|316576992|281051008|283788000|313575008|244866000|||296932000|271847008|313441984|286308992|289860000|288529984|332111008|332358016|245288992|285472000|363616992|315593984|430630016|343455008|292276992|335771008|311732000|357051008|271812000|1083015936|497112992|669265984|382159008|356164000|431820992|493388992|574134976|606691968|582294016|876486016|596950016|474729984|385680992|503024992|503156992|468814016|300228000|340284000|338764992|294292000|270539008|349336992|292284000|364715008|248218000|307137984|307540000|256748992|236024000|225938000|256044992|265663008|318185984|313057984|416072992|292416000|276980992|324548000|460038016|321108000|303238016|355692992|369452992|266255008|258756992
00329|27399|/indices/ftse-350|INDICES:GB||32743800|52556000|55546000|||29074000|58225000|81085000|107982000|70478000|269560000|100000|104308000|1000|10000|97601000|86134000|106834000|107553000|25000|84276000|98428000|195598000|99091000|94613000|80944000|66220000|114814000|500|92365000|113711000|100224000|43|122919000|102143000|133236000|49584|78053000|128590000|106936000|125134000|97204000|103134000|124794000|113287000|94385000|118209000|146762000|97997000|89470000|96094000|123525000|99476000|132940000|129990000|124955000|5360|135760000|1000|121049000|108432000|133473000|123259000|149723008|157350000|168504992|165046000|212720992|168312992|152870000|139756992|118337000|188331008|136750000||311375008|116759000|141362000|106563000|120718000|96308000|98903000|148179008|116994000|94565000|114620000|104400000|150338000|142555008||88643000|68498000|84529000|99242000|84403000|104628000|81686000|76825000|75666000|67425000|70266000|87749000|101626000|89997000|83692000|85023000|122374000|134132000|89718000|79324000|118013000|112176000|147648992|98869000|97853000|96487000|109354000|131660000|93757000|89778000|103980000|111638000|107024000|118228000|95453000|92785000|138964000|127805000|139524000|64833000|94527000|127177000|97764000|103515000|108293000|104837000|102650000|159203008|84633000|93033000|268436992|172582000|151970000|126148000|128648000|122548000|108745000|107129000|112572000|97242000|||104342000|207024000|125894000|100552000|104332000|119633000|158699008|112222000|109176000|139456992|118060000|126053000|105683000|112298000|127794000|163579008|122899000|111320000|148540992|131545000|100673000|170502000||128114000|117886000|123850000|115730000|107174000|97584000|104854000|152612000|109164000|||130270000|101455000|108599000|112208000|120911000|144244000|143500000|154446000|108269000|109687000|128903000|135162000|160352000|111898000|116298000|107294000|117112000|137440992|108379000|339937984|159270000|258340000|125269000|127221000|140503008|163248000|181360000|205068000|275972992|243687008|182391008|180028000|173530000|208760992|188488000|243540000|116288000|135907008|96140000|106328000|104747000|147743008|110040000|128994000|115736000|113889000|129954000|106128000|130440000|111098000|116782000|98534000|106464000|107239000|194518000|131496000|106016000|117653000|179214000|114031000|108985000|122280000|132268000|107859000|104883000
00330|27315|/indices/ftse-aim-100|INDICES:GB||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||430744000|492244000|427456000|||397990016|593894016|658500992|681308032|495312992|1491153024|915608000|730995968|641316992|608406976|719097984|833776000|813377024|700931008|650321024|716433024|714998976|1846150016|679977984|700992000|552057984|593777984|575732992|677036992|598633984|762724992|730945024|737796992|937488000|978185984|1162656000|730499968|775318976|712840000|688838016|665486976|693510016|804694976|715854976|1000140992|784054976|779414016|820622976|753441024|682732992|741688000|896884992|737366016|834300032|712252032|663857024|695137984|721315008|746553024|588254976|688953024|810275968|1061860992|986462016|647001984|1008097024|846900992|967670976|1006745024|1093280000|902785024||832355264|667559808|767536576|1736228480|942024832|606494080|611000704|463187872|586701824|608584960|635121984|517118688|456510848|498373440|600680128|948355968|720795008|701990976|654478016|755110976|754473024|731425984|657496000|692192000|669513024|677148032|663100992|585908992|647016000|770217984|677827968|762216000|638696000|589292032|704352000|672460032|625566016|668025984|919214976|721198976|626046016|619009984|594062976|822108992|834467968|745995008|659227008|528424992|629768000|735497984|673878016|618646976|551956992|586433984|700452992|752353984|532851008|574590016|638960000|880808000|789052992|754451008|897161024|829299008|906148992|914868992|884888000|857630016|1732428032|948236992|942011008|1281902976||747777024|677260032|764076992|691352000|503008992|639348992|740276992|905283008|1235040000|636971008|562131968|598822976|654390016|925342016|559689984|698129984|771899008|658070016|630908992|582382976|725153024|801678016|702377024|939441024|692257984|861006016|808187008|726545984|580707968|565046016|748499968|729408000|827388992|847120000||749705024|602214016|640286976|585870016|||683769024|646945984|578972992|552395008|610108032|644366976|713801984|634412992|572313984|653752000|825635968|713387008|651294976|566969024|679646976|648878976|579428992|661003008|563681984|1543828992|840844992|704764992|788990016|610148992|816846976|1011604992|1042385024|973848000|1017443968|972288000|856240000|941025984|812870976|1007584000|888806016|1109330048|788376000|863792000|712019968|764001024|846616000|796126976|730124992|749347008|629395008|886644992|978750016|771025984|617942976|833720000|628833984|643548032|685785984|759091968|2091278976|1178909056||1101148032|760457024|910990976|684945984|697494976|549275008|472816992|619984000
00333|14499|/indices/all-ordinaries|INDICES:AU||627678016|655550976|614478016|||648193984|853363008|1013916992|1014284032|739065984|1939666944|1391964032|1068107008|915566976|957195008|1031588992|1203825024|1125127040|1034531008|1102334976|1048548992|1097771008|2598363904|1035902976|1139148032|873891008|873468992|1009643008|981003008|938387008|1040984000|986595968|1102407040|1244562944|1427105024|1692633984|1269432960|1142336000|1046974976|978753024|968416000|1018452992|1104786944|1005686016|1422604032|1075044992|1050881024|1115579008|1042572992|970521024|1082376960|1199558016|984803008|1136756992|966318976|929276032|976321984|1017942976|1035848000|836508032|982780992|1100790016|1407457024|1290985984|928464000|1242534016|1115645056|1255726976|1329216000|1531544960|1369531008||1095465600|909184704|1052601472|3361315328|1461945216|1084504576|1067326912|974716800|1069841728|1108018560|1053011520|847480448|920607168|865691136|950859776|1441351936|1171304960|1245769984|1121472000|1179694976|1292622976|1328456960|1097144960|1070305024|1157643008|1227581056|1107517952|999824000|1155224960|1236738048|1060873024|1331835008|1157124992|1029660032|1088440960|1023422976|1009094016|1068854016|1429654016|1219892992|1148818048|1101076992|881206016|1234360960|1232996992|1112955008|933769984|822372992|992796992|1227607040|1071169024|996744000|872068992|930923008|1065452992|1199127040|915948032|896044992|976001984|1400776960|1325772032|1338322944|1553170944|1404235008|1688800000|1392081024|1386684032|1378366976|3019299072|1609224960|1692957952|2284023040||1324966016|1228492032|1352930048|1247879936|983200000|1174894976|1318492032|1477517952|2385999104|1228454016|1162784000|922611008|1066129984|1427634944|1076124032|1138417024|1227800960|1131841024|1076605056|1086509952|1256608000|1410795008|1265816960|1787168000|1391815936|1538135040|1349484032|1388455936|1043680000|1004868992|1222626944|1168745984|1371985024|1497230976||1325600000|1065168000|1118759040|1206844032|||1239314048|1152856064|1134249984|1166252032|1377985024|1359879936|1593628032|1488937984|1387730048|1416152960|1583986944|2159230976|1262355968|1155175936|1344232960|1539586048|1588961024|1240568960|1150121984|2609018112|1284007936|1039796992|1176807040|980249984|1280227968|1482867968|1510242048|1519230976|1566664960|1392860032|1263598976|1331139968|1274544000|1454098944|1366595968|1704536960|1223398016|1305016960|1068844032|1127089024|1138571008|1153302016|1093662976|1107133952|896862016|1228290048|1297304960|1083741056|882995968|1149547008|926516992|950315008|1009843008|1070489984|2589166080|1749099008||1717659008|1206285952|1426068992|1117790976|1051790016|944001024|820161984|1026595968
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||284647008|298806016|298908992|||322489984|358959008|416918016|486448000|325860000|879598016|546961024|481065984|394272992|414225984|457527008|480548000|496350016|435411008|499953984|411400000|398721472|436293088|440084992|509899008|405182016|354600992|383609984|377547008|402212992|509369984|448004000|533736000|605089984|673155968|728124032|407873984|485631008|426796992|438465984|408320000|501160992|514048000|462494016|688801984|537971008|468216000|511552992|511160000|442419008|492150016|508652000|498687008|573708032|421244992|395993984|435860000|460615008|536883968|391348000|435579008|520641984|709281984|367360000|447875008|488868992|537027968|624366016|636932992|795393984|580838976||527820192|433325184|543142784|1843719680|645127424|538544064|542272704|500787168|532647328|522948672|439224640|377766112|364790752|383572640|391487360|513196992|453272000|483003008|435976000|493396992|525750016|460235008|452983008|392559008|424777984|543073984|517187008|452630016|431279008|579049024|534257984|666947008|574337984|439976992|506868992|457911008|441340000|463124992|635852032|552969984|430428000|469710016|388788000|581054976|582214976|472947008|374328992|363675008|346440992|469163008|393180000|448937984|361068000|429400992|459620000|468257984|384832992|382625984|440348992|571844992|622134016|643051008|717489984|696406976|925457984|644897984|572923008|600083008|1482733952|690654976|708532992|963876992||524649984|537283968|620950016|502985984|464588000|534923008|575243008|625723008|1034470016|469260000|630604992|357876000|392015008|575411008|540908032|466804000|525321984|495489984|403643008|452811008|532480000|640019008|525603008|819875008|572497984|656804992|578809984|632750976|467748000|447979008|527720992|538166976|640774976|609499008||502895008|462676000|490873984|584638976|||601590016|560244992|456456000|541784000|498855008|536775008|595585984|664312000|650347008|569766976|560544000|594360000|591899008|489132000|609166016|670585024|683809024|549609984|533712000|1019996032|500276000|429881984|477964000|420388000|484769984|623078016|734574976|657123968|671684992|621016000|488991008|546081984|577811008|605617024|623385024|767918016|557961984|590299008|459920000|391230016|440134016|469313984|425747008|445411008|347675008|462619008|401208992|383348000|321700000|430980000|371436000|393732000|416166016|406416000|795417984|722865984||696609984|536107008|559124992|416020000|400676992|405511008|339288992|436179008
00335|14496|/indices/s-p-asx-100|INDICES:AU||232718800|279278688|229035808|||196992000|373958016|400060992|401940000|289921984|838315008|554361984|421508000|388884992|367664000|428467008|483320992|507051008|433524992|395848992|459712992|453807008|1432304000|430796000|393800992|322160000|363240000|346799008|435169984|350388000|408088992|413502016|404521984|502332000|495175008|690513984|449640000|455412000|411696992|399868992|407367008|382473984|445628000|404695008|520689984|408008000|441751008|465944000|375707008|375313984|427787008|535815008|382987008|430332992|415415008|424375008|412847008|412481984|412751008|329702016|378783008|454052000|546436992|528807008|327947008|641630016|459222016|497376000|533012992|523480992|501436000||445341760|360850336|366271904|1030983296|588201856|319119040|344051648|268264272|320533536|354465696|390610304|305767072|287043456|303238432|373341184|652513024|449763008|437039008|429620992|467448992|482132000|478537984|412756000|451785984|429072000|409632000|387228992|316449984|375568992|447864000|367033984|392302016|341649984|335212000|412780000|391444992|385732000|381252992|518948992|378887008|364428992|329472992|345220000|486903008|485316992|426689984|403108000|303884000|397683008|404468000|431268000|366836000|310672992|341348992|427288992|472507008|322268992|342255008|382724992|566945984|433894016|448475008|465780000|437300000|447992992|468880992|505683008|496691008|1035067008|641985024|630854016|834702976||500640992|455150016|492710016|454256000|312041984|422425984|534596992|612217024|901907008|428531008|362910016|397212992|430759008|686518976|365668000|472632000|465807008|432260000|423412000|365732992|450392992|458872992|422967008|568257024|428232992|503500992|475132000|351283008|358353984|326583008|467569984|415420000|468608992|516249984||478646016|397825984|400460000|347529984|||353512000|347028992|330494016|314208992|332800000|379207008|434217984|398548992|317553984|388425984|552054976|439022016|387503008|342263008|401296992|363612992|314673984|375164992|293516000|991900992|520319008|432315008|492358016|370419008|498380992|579947008|530179008|584556992|615894016|536180000|547462016|617433984|480300992|651670016|541603008|662339008|492091008|506108992|430207008|537710016|565638976|523467008|488996992|482008000|419912992|620468992|742662976|540824000|425798016|564230016|412592000|411159008|437892992|503540000|1574401024|759251968||698472000|463216992|581238016|465747008|494844992|360063008|302316992|419036000
00336|14493|/indices/s-p-asx-20|INDICES:AU||55334700|57453000|50589300|||45325000|72172200|89218600|90190200|63347600|182888000|113444096|113763296|94859296|78833504|98818200|106844400|138950592|101110800|93423400|79534184|92172400|245270096|97372200|86242496|61468600|72213696|72111000|87489696|91247504|97646496|115295000|105063504|117105296|149482304|162793296|99734896|106401800|105463696|120441800|109975904|96279696|93179400|92136096|108399696|101197600|98521696|85318704|77108304|76178496|107943400|134931600|85356896|96185200|88647800|84501296|112503504|111555904|90626704|83752000|94476800|97972200|137924400|120657904|83684896|165977104|118106496|138537408|137801408|129379296|127265696||98360648|91272616|74923736|239152880|139124768|70578464|58019628|60757360|75458016|81409504|92361632|60554184|60342096|77607704|99753512|163559392|109423296|110960000|97089200|101100400|117297904|114228704|105401296|143107808|115660800|110997800|105860304|64724800|108048200|112191104|93453800|92004800|75381696|75377904|89773800|89502896|94197400|100797504|136486704|98545104|98518096|76775800|85741200|138975392|138184192|78722096|93395400|69766400|110837000|104009000|105495600|89504896|71283000|88766096|115158800|134732496|80458704|85459400|101250600|134088800|101283696|99845904|100040400|103991400|105117600|114966896|108032304|118706000|286919488|176681200|156843504|231451696||132920200|151460400|146176304|130749000|77859800|104769504|173995104|133869800|245923008|95993400|83413000|89063600|105067000|102110496|90843000|122537800|137777504|115306896|100559296|95811000|121733600|120036800|116136496|137686304|111730896|129362400|113643200|79717400|77261296|78389600|114739800|94885400|104845200|155578208||132023800|97131504|100991296|86840496|||85642200|84938096|82883200|92423800|93278800|101308200|116670400|114064304|75077200|103146096|161409600|99850304|97254096|90725000|92239200|93753400|83622000|94203800|79492704|215720400|138544704|105883504|109381696|90355400|130260704|138551200|136559296|145932096|139885296|133380304|147500992|144787600|110219296|176538704|135905504|155043504|108722800|112694600|85809200|134877904|164900608|133902096|139780304|123689296|101541696|130301296|151997792|127280496|115212096|115531904|125889600|106876496|111316800|143414000|683990272|187957104||184888000|111021200|150280192|118720896|147028608|84647296|85581000|107628496
00337|14498|/indices/s-p-asx-300|INDICES:AU||517366016|578084992|527944992|||519481920|732916352|816978624|888387968|615782784|1717913344|1101322880|902573248|783158656|781889984|894986624|963869504|1003401792|868936448|895802240|646347392|908992768|788383552|870880384|903699712|727341184|717840512|730409088|812716608|752600896|917459456|861506240|938257792|1107421696|1168330880|1418637824|857514048|941244096|838644672|838334848|815686720|863015936|956485056|867855296|1228583424|945978368|910341760|977834688|887604480|817999232|919937024|1048580544|897644224|1004041088|836660288|820369024|865311936|875530624|950576832|752518272|814361984|974693696|1257127808|1171311488|775821888|1130498560|996249152|1127811328|1169945216|1318874880|1091682176||973161920|794175552|909414720|2874703104|1233329280|1077541504|1080318720|906562752|1101719552|1088113408|1094139392|868732416|770339456|837824000|1009659840|1175842688|906219200|923320064|869435008|978581056|1007882496|938772160|866467136|844345216|923401600|1043567616|904416192|769079552|806848384|1029332096|927993472|1059602496|998200640|775188352|921621696|849356672|827071936|844377984|1154801024|931856448|794856384|799183424|734007616|1067957376|1067532032|899636928|777437056|667558720|744123968|873631168|824448192|815774464|671741056|770750016|886908544|940764224|707101120|724881152|823073472|1138791040|1056028864|1091525248|1183269760|1133707520|1373450496|1113779072|1078605184|1096774016|2517800704|1332640000|1339387264|1798579712||1025291904|992433408|1113659264|957242048|776629184|957349248|1109840128|1237940352|1936376704|897790976|993515328|755089536|818054336|1261929984|906575808|939435264|991128640|927750336|827054592|818544000|982872256|1098891904|948570240|1388131968|1000730368|1160305408|1053941824|984034304|826101760|774562048|995290496|953586752|1109383168|1125748864||981541824|860502144|891333440|932169152|||955102400|907274816|786950528|855992640|831654656|915982720|1029804352|1062860224|967901376|958192576|1112599040|1033381760|979402240|831395392|1010462400|1034198208|998483200|924775104|827227712|2011897216|1020595200|862197056|970322176|790807040|983150848|1203025408|1264753280|1241680768|1287579264|1157196160|1036452928|1163516288|1058112320|1257286784|1164987776|1430256768|1050053696|1096407424|890126976|928939392|1005772672|992780864|914744448|927419328|767587776|1083088256|1143872256|924172480|747497536|995209920|784027712|804891136|854058816|909955648|2369818624|1482117888||1395082112|999324544|1140362752|881767872|895521664|765573952|641606592|855215808
00338|14494|/indices/s-p-asx-50|INDICES:AU||141359008|163988992|143867008|||118192000|251275008|263232000|235736992|178200000|438230016|293419008|257078000|218820000|206227008|236860000|269000000|306783008|245579008|221100000|274787008|248706000|560464000|226682000|200576992|153851008|197964000|183499008|235291008|204287008|205043008|250352992|219936992|274844992|297526016|379062016|268323008|257384992|250416000|249204000|244484992|211194000|238271008|218724000|261063008|240915008|262462000|294432992|185612992|189040000|232348992|295753984|202196000|233211008|231327008|202007008|233219008|228476992|211150000|179615008|202824000|247718000|288016992|295508000|181199008|356280992|256434000|284091008|302719008|266336992|276403008||237159072|197973552|179557056|533095456|342671296|161662784|170925120|128076592|159519984|187054112|195192416|144821296|134076944|162644608|198554416|370571008|244542000|230424992|215892992|236863008|248992000|261034000|224719008|283964000|250694000|235316000|231431008|169104000|216478000|240388000|190730000|197010000|176903008|168460000|215372992|204310000|212851008|208727008|301113984|207104000|197504000|169831008|201472000|291248992|274718016|208560992|224926000|162612000|234955008|238832992|236012000|205976000|162280000|179274000|253316992|290132000|186320000|191812000|223564000|326043008|231890000|223684000|223968992|219052000|222555008|254066000|253855008|255404992|611505984|378848992|341648000|473190016||275950016|280942016|274752000|261016000|162336000|210640000|308319008|290523008|552521024|209484992|174312992|206554000|217604992|507044000|216158000|281796992|281257984|251216000|210878000|208080992|263918000|265840000|248007008|330979008|250156000|283827008|244763008|199300992|197208000|187744992|258442000|207603008|242070000|304367008||262216992|215694000|216856992|180460000|||180772992|190624992|174207008|177984000|194996992|214020992|252531008|213100000|167242000|237703008|339968992|237291008|234019008|191648992|221963008|209960000|179070000|209958000|162348992|492798016|308625984|256112000|272368992|212751008|305350016|344228000|337648000|347895008|369492000|323780000|358440992|391896000|281175008|392495008|318904992|388212992|284078016|293606016|227800992|332708000|368382016|298684000|302640000|276811008|260880000|306801984|534031008|377947008|293628000|303232000|270263008|251884992|256460992|299009984|1144952960|447356000||422057984|276688992|329790016|299380000|308648992|210026000|187908000|247404000
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||436088000|499499008|437887008|||408449984|603625024|677723008|697276992|499464000|1491784960|915148992|735249984|627963008|605196992|725617024|819257024|809539968|693004032|658638976|717105984|580407936|1851211008|674310016|704153984|557190976|591377024|576044992|679505024|603849984|767617024|732227968|741320000|945011008|980900992|1162788992|733982016|777123968|712608000|688094976|664409984|695481984|788961024|717198976|1028032000|794193984|790361024|835008000|764369984|693659008|748993024|908204992|741846016|840532992|718481024|671852992|701348992|725744000|748108032|589873024|692100992|815734976|1068265024|992555008|650745984|1008684032|853024000|972486016|1011334016|1102136064|910944000||833384384|673458752|769189184|1734971904|935577472|600392000|609573888|463045824|594437184|607649600|634405888|521419680|456521280|497636800|597382720|946126976|719241984|699417984|655222976|754841024|751412992|728046016|654976000|684035008|666289024|671809984|658233984|583440000|644900992|768134976|677070976|758852992|635939008|582753024|704969984|673102976|638291968|664328000|913923008|715683968|586140032|615726976|593302976|812136000|826019008|736872000|652963968|521804992|617987968|728108032|667838016|609238976|548872000|583715008|694507008|746449984|528414016|568502016|630838016|873836992|762758016|754318976|893878016|826542016|906358016|897465984|856827008|839432000|1727687936|944904000|937929984|1278300032||746355008|677339008|764712000|689636992|501775008|635704000|738244992|904392000|1245885952|634428992|558272000|595206976|653433984|921254016|556857984|691457984|764470976|653499008|627756032|581315968|719932032|798326976|697870016|938705024|689747968|854428992|799027968|728569984|580179968|562161984|746417024|724382976|826899968|842585024||745321984|600593984|637800000|585942976|||681432000|644776000|578432000|553550976|608265984|643196032|712017024|634662016|571267008|652233984|821985984|711321984|646553024|562710976|677587008|647302976|574833024|659788032|560958016|1578955008|845729024|709008000|786179008|612752000|816518016|1018000000|1049884032|984483968|1026016000|975897024|858001024|950915968|822155008|1017561984|903760000|1125586944|797974976|878825984|726246976|773524992|854798976|804188032|738542976|757590016|633369984|897572992|992390976|775164992|621214016|861534016|636776000|643596992|692284992|767238976|2091329024|1192364032||1113406976|777646976|917718016|695555968|710833024|568286976|482572000|627414976
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||141158000|164419008|145442000|||120595000|255236992|263736992|236303008|177642000|437252992|294068000|258503008|218218000|205820992|236120000|265787008|305276000|245230000|220064000|273820000|247654000|560928000|226931008|201206000|155354000|199162000|184530000|236839008|207327008|212995008|249012992|218452992|273983008|297116992|379320992|267403008|257614000|249482000|249328992|244080000|210634000|254660992|217552992|262736000|241514000|263132992|295801984|191140992|190536992|231396000|296332000|201366000|233779008|230999008|201252000|232020992|227591008|209576992|179195008|202154000|246052000|286920000|294998016|181111008|356351008|257200000|284488992|302016000|267188000|275871008||235501152|196821856|179964960|524082144|342019136|161854128|170689296|126447640|156144544|185295536|193401728|144129200|133433112|163902960|198555664|371268000|245136000|230279008|216186000|237140000|248906000|261772000|225976992|281528000|249476992|233296000|230628992|168684992|216039008|240762000|193184992|198444000|182252000|166132000|215424000|204115008|214235008|208964992|302880000|206175008|196063008|171492000|203256000|289080000|273812000|207423008|223791008|162222000|233910000|240260000|235643008|202987008|163518000|179090000|251464992|291884992|186284992|191176992|223214000|326059008|232472000|226986000|227408000|219692992|222944000|253618000|254510000|255623008|608982016|379520000|338623008|472360000||275448000|280902016|275968000|263796992|162062000|209048000|308966016|290807008|553673984|209616992|172636000|205315008|213096000|505532000|216315008|277539008|276711008|249112992|211760992|206808000|259958000|265003008|244506000|330527008|247767008|279059008|238968000|199128000|196244992|184248000|257778000|204436992|239726000|305166016||262630000|214836000|215304992|181930000|||182400992|191242000|174540992|178804000|195660000|212982000|253248992|214450000|167710000|237908000|340190016|237743008|232498000|190747008|221094000|206246000|176670000|210002000|162016000|498672000|309619008|256576992|269784000|212374000|304710016|345103008|337256992|349739008|367832992|322291008|359376992|393668992|282696992|394934016|321824992|387676992|284964000|295510016|229308000|332407008|369078016|298536992|303734016|278561984|261811008|307046016|537246016|379422016|290188000|299006016|265715008|248946000|254020000|297073984|1140278016|446862016||422588992|274436992|330996992|299984992|307404992|210107008|186684000|243536000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||91359904|115289904|85168800|||78800304|122682704|136828192|166202592|111722600|400085408|260942304|164429904|170065600|161437296|191606704|214321408|200268704|187946800|174748704|130115112|169549392|871839232|204113408|193223696|168308496|165275504|163299696|199879008|146100496|203046496|163149200|184584496|227486800|197648704|311452192|181317104|198026896|161280992|150664800|162882592|171280096|189480800|185970800|259627504|167092400|179288608|171510592|190094400|186274000|195437600|240061296|180791392|197121408|184087808|222368800|179628096|184004608|201600192|150086800|175959104|206333408|258420000|233298592|146748096|285348992|202787904|213285792|230293408|257143104|225033792||208182688|162876800|186714848|497887872|245530544|157456256|173126528|140187680|161013568|167411600|195417872|160945760|152966512|140593840|174786768|281941696|205221104|206614400|213727392|230585696|233140608|217503808|188036704|167821600|178378496|174316192|155798096|147345504|159091008|207476496|176304096|195292304|164747904|166751504|197406896|187135392|172880800|172526000|217834800|171783104|130642800|159642496|143747696|195653600|210599200|218129200|178181504|141272000|162728096|165635504|195256400|160859904|148393296|162075104|173971696|182374896|135948992|150443392|159161104|240902400|202004704|224790304|241810304|218248192|225437296|214815696|251827296|241285792|423560608|263136608|289206112|361512800||224691904|174208000|217957296|193240704|149705504|211786304|226278704|321694016|349385984|219046592|188597504|190658800|213833904|179475600|149509600|190834800|184548992|181044192|212533696|157652896|186474496|193032992|174960000|237278704|178076496|219674208|230369296|151981904|161146000|138838096|209127600|207817200|226538496|211882496||216429200|182131696|183602400|167070096|||172738800|156404496|156287600|136225296|137802400|165186000|181686704|185448992|150312096|150722496|212085504|201730304|153484400|150613600|179333792|153653600|135603504|165206400|131167104|499103616|211692896|176203200|219989104|157668096|193030896|235719696|192530304|236662496|246402208|212399808|189021104|225538896|199126704|259174896|222697296|274125792|208013504|212502304|202406496|205001792|197256400|224782592|186357792|205196704|159033104|314363904|208632496|162877296|132169296|260998304|142328992|159274304|181432096|204530000|429448000|311896000||276414400|186527904|251448096|166367808|186195808|150037696|114408896|171632896
00342|172|/indices/germany-30|INDICES:DE||24347000|30727000|27584000|22975000||28739000|42893000|44585000|56020000|48854000|168808000|87474000|59754000|68062000|46459000|52573000|47362000|52785000|50931000|50075000|55191000|61596000|97644000|51089000|53337000|46219000|50503000|51116000|50365000|48083000|93253000|58049000|76203000|77961000|72405000|103682000|114863000|64013000|60728000|56991000|76643000|52294000|54426000|51444000|59049000|64191000|72246000|65692000|69240000|62919000|82221000|52824000|63632000|65992000|57196000|82478000|88446000|67186000|64612000|68342000|56973000|53530000|62392000|80240000|63674000|89235000|87998000|96221000|78962000|67274000|86712000|66526000|55268000|62736000|49575000|148556992|67762000|62449000|68434000|67046000|67719000|71243000|67128000|53637000|62869000|67337000|61603000|83000000|62479000|54303000|67305000|41621000|46810000|53963000|68372000|65997000|47668000|57254000|50947000|37844000|58499000|54584000|56490000|51015000|51639000|62482000|64720000|63636000|56681000|57228000|82632000|74309000|79895000|58208000|56561000|76076000|87886000|75184000|73418000|61274000|77498000|72613000|63030000|65198000|55461000|75193000|79393000|78681000|90490000|52500000|80286000|114223000|70351000|61093000|69025000|95706000|99254000|76136000|64764000|54603000|190392000|104049000|80763000|78303000|91214000|89336000|64865000|61852000|51841000|38136000|46396000|50050000|68009000|146716000|54721000|71341000|57436000|64007000|70956000|60577000|83085000|82304000|69357000|71184000|67915000|90805000|110588000|107720000|84928000|82760000|96548000|86032000|71631000|86473000|85974000|102033000|97665000|134622000|98346000|85275000|82416000|78398000|75487000|70608000|||87531000|80458000|104676000|69815000|74245000|84791000|104305000|79131000|69363000|72478000|88194000|76506000|99659000|70588000|73042000|77316000|76384000|79554000|69806000|181198000|96870000|138610000|101279000|118949000|130836000|148856992|177828992|172924000|192412992|178566000|118914000|158824992|145246000|160848992|160376992|219860000|89094000|115316000|78146000|87530000|78678000|67037000|83215000|119705000|100055000|94695000|85343000|80958000|71121000|93799000|104951000|66319000|74929000|88306000|91381000|105994000|82971000|86067000|115816000|105900000|62980000|74924000|70558000|46576000|80458000
00343|175|/indices/eu-stoxx50|INDICES:DE||16362702|17579324|13848067|12768087||14824603|20223942|25091822|28095296|22537848|72865272|49103264|26716928|33650252|20949178|26353096|19982576|25630516|26961696|20318184|28794928|35844508|54927876|26485776|26030344|22532600|21285452|28050156|32160380|0|43431600|32444536|29788004|31088356|27376984|38268792|44833580|30769548|27401940|34448064|50017616|28571064|29427010|27274900|29741092|29709112|38256772|31449052|29931052|31331284|38820844|29617456|23229168|32665294|26488942|34861220|35395092|27895028|28872936|24639424|28227368|26750588|30014984|37025440|31500938|39522236|40550148|43673176|38819272|32215822|37876008|29846394|28274944|35424208|24090436|64574496|42869688|29903896|34987408|36112444|36556408|34830392|28569412|25364352|26166796|29976902|27771396|41297396|30129884|23779176|32299184|28976008|22406888|29737440|31457778|31651588|21449784|25845086|23982076|21425184|26900304|23953040|25956192|22617264|24556780|29117700|31192400|29490700|29913500|29976600|47393000|39513900|28849600|26051200|28368100|37701200|50380200|40305000|38039300|33832300|42287500|44508800|30818000|43011800|25927600|30502700|37434300|37702500|40506100|28136000|34144000|47870300|27093600|28200500|33202600|33373800|39573200|31496400|28682300|27025000|73481504|40203200|42377900|35902300|48850900|56996300|32691000|27006900|22608200|22408300|20349100|18420000|29497900|53942600|25414500|27506100|26881600|32818300|31888600|31080500|37523800|32438400|27470800|29254100|25624100|30820400|37608100|40397400|36975300|34328300|47206400|41075500|26726600|31995200|29907400|35628500|34553600|44556600|43591400|0|36305200|28253800|33043600|27117700|||31407300|27163700|33593000|28850700|32208000|34691100|46123100|33315200|26730400|28145300|35964000|34135500|50862600|33829800|28929500|31635100|34113400|32175200|30428700|63142100|47894200|64059900|43611100|41810600|56506500|61005800|75625000|71843696|82263784|74416656|50887792|67451808|71926872|77052144|66184876|88823128|32529006|43502468|29685178|32432232|32105344|31014520|38905384|53341708|39788804|46945192|45881360|39831700|38510176|47412840|47345580|37636588|33003908|39621192|35332396|42382368|36434776|33488902|45808096|43750136|31731208|34560016|29766176|20507492|34933584
00344|19128|/indices/classic-all-share|INDICES:DE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||12064603|25919380|19347842|15627326||23483812|24031268|37309184|47115448|32575884|214625712|47051296|51027116|54405900|32711338|33924336|45656728|32212702|26766418|28998430|38658500|41742744|62448664|38006672|27102336|26221040|62423320|33688184|39538004|33669900|32949300|36262960|37099848|44106904|46478480|67134256|62361328|49242272|32060476|37422760|51707868|47006312|41653844|35551368|37082244|35316920|39709456|30428300|32989000|31914368|31242760|35496792|31948204|38360604|42180608|44588592|55230200|40743348|39313340|34809836|24550268|29357084|30948468|39676740|36616696|42343704|47427128|59617720|41411692|34961280|47782904|37106744|33491848|45796328|25926996|119855960|43324860|60327164|40207040|42876328|41899544|47186616|45344052|32409296|29030814|37159648|35615300|39274552|29245588|24835792|31322440|26267316|26984868|31420320|36082348|33247852|24230020|37180032|32596996|26524496|33816824|34719452|35751808|34612660|31580528|37606344|43647748|39057700|29416832|33372666|43305220|37893408|30857152|35786364|31471768|47203112|42015940|41578616|42471708|34556752|43629244|37087896|33686536|35646700|33971664|50124960|49335396|48819704|59025088|34086564|41608860|62940660|43388984|33034414|33387628|43739536|49680368|42772052|38274540|38761928|103423112|38444608|46457160|43297584|49111568|46491712|39392732|35947188|33890888|22277812|28169156|22133696|31310952|95271128|27360608|30666568|24773696|37361716|48756316|33066438|33972148|40893400|42219552|37257712|31434200|45260572|44173384|51786748|43256500|37584144|46810220|45608944|37501324|35974688|33951568|33671312|34927064|47342892|51285412|36473812|44391788|46164464|41859476|30706120|||33111404|35193460|53047748|36833536|37753704|37654864|55984564|44267832|32801812|32628798|45106620|42850284|57977796|38414900|41055072|42878836|35889192|42576264|41954732|98278832|58019680|70891608|47724964|50922260|66704736|73751512|81698232|81529136|106925648|93971080|66658296|71986536|81692400|81016944|65529456|99849288|49474120|60989112|45017696|44255872|49953720|41927764|47447920|63961388|39791464|61060248|45385632|44279860|31577852|43436904|43709108|47095244|34100968|43854012|35938036|39530808|44882936|49877272|67516304|44948568|39567604|47714140|35016056|23430016|34552328
00346|19131|/indices/dax-technology-all-share|INDICES:DE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||37616000|58120900|47973000|39462100||53483800|68073200|83384800|104756704|83081904|388264288|136076304|112243104|124749904|80612496|88330000|94476800|86463800|79373504|80517200|95223504|105457200|164132800|90491600|81769104|74043600|114439400|86414600|91792800|83337904|128017296|97005400|116629104|126538600|123485504|173523904|179935296|114611600|94543104|96396496|130375600|101433696|98263600|89101400|97802896|101740704|114049000|98480704|104391600|96669104|116589904|90311400|97025104|106310096|101456304|129285400|146109696|109774896|105709200|104498304|82963104|84522096|94922496|121968800|101427696|133341000|137421296|159360096|122493504|103864496|136828192|106303104|90405696|109750704|76824400|270358208|111853800|123770600|109917504|110924000|110595104|119333504|113115504|86748600|92613696|105337296|98256304|123159600|92412304|79955504|99321504|68593800|74495904|86086496|105417104|100298496|73067504|95595000|84564400|65274300|93348800|90713296|93659504|86442896|84480496|101637600|110021600|103662896|86985296|91556304|127207000|113341104|111809400|95108600|88909000|124164496|130889800|117762304|116819000|96716704|122219104|110581104|97584600|101741696|90476896|126373696|130214896|129131000|151045200|87217696|122959696|178339392|114919104|95248704|103438896|140439808|150295296|120465104|103987400|94132704|298281216|144691008|129277800|123568304|143456608|137723904|106557104|99652800|87301104|61354100|75691000|73142400|100953296|244297600|84276800|103792496|84316800|108360704|121656304|95584704|119050304|125362200|114266496|110461696|101248000|138665696|158242592|161777696|131119296|123313200|146283104|134075600|110488800|124560000|122564704|138466000|134946496|183927200|152244800|124395200|130557200|126652400|119794200|103142600|||122368896|117235800|159961600|108715600|114272496|125951400|163614704|127829600|105731504|107677504|136164704|123210304|162273296|111954400|117022600|122953696|114931200|125053600|114688400|283303616|157537296|212445904|152054304|172361904|201625792|226369504|266098800|260806704|305326784|276059200|188652800|234832192|231806592|249538896|229303696|324913504|140475200|179508096|125232400|134130496|131228400|110868704|133472800|186518896|142957792|158320896|132888896|127241696|104814800|138770208|150953296|115410800|111610896|134589792|129683600|147927696|132080304|139370000|188005696|155163008|105209600|125335904|108636000|71763104|117523504
00348|19126|/indices/prime-all-share|INDICES:DE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||10010764|11683762|10029455|7933201||12028589|14058570|17515992|16662834|19181204|64192892|29172812|29698938|26974102|18530896|21332660|19043676|20340964|18984132|18375958|21652572|26234846|47123296|27465398|20750958|16072250|16399744|20961416|20839718|21074400|32191892|23172656|29587580|33868480|35446952|43931564|49231412|25017984|22075216|21911024|30157482|20468578|24741708|18775244|21802112|25699632|25166158|21504744|23186080|22002108|27055204|20299228|16613799|21072242|19363362|25983870|28405100|23177078|25105594|19854796|19664196|20988152|22559102|29999052|19331332|33010996|26539742|32607104|28132796|27369736|30478244|22988840|18930564|23411202|18316854|47282352|22018622|22584042|23287172|23670052|26528624|22958608|17009204|16517065|15655902|21061596|22626496|29502816|18390724|16759084|22109360|13332806|14189994|17571100|22170628|22290786|15688762|19373768|17942788|12000123|18379296|19499572|20977726|20971620|16905556|20905508|25479724|27983020|19709660|20757214|33445396|25107088|25200434|20506098|20114986|31002606|28738836|22953844|23206100|19823266|23448072|24466232|22058618|21900450|17700676|23734284|33693084|29284792|31778116|17892320|27263588|35432552|26205352|22355222|22079848|27062772|26498052|24945226|19213040|21340366|92243560|28665588|30884140|28830372|34246248|29375814|25858864|29584400|22728586|12765540|16816000|16442567|21377692|55283060|19493396|25039876|19571858|31234808|23370808|21124066|31926370|31453596|27804906|27339302|25652996|37480608|40121496|32145088|32389290|29957932|36775768|29667800|27485052|28815296|28168156|31066516|31079126|39527504|32808182|28094624|33648856|31170960|29302396|23396522|||30899956|30158434|30019678|24989188|26080928|32576706|36605796|31603500|25965920|26237254|27665008|26978810|30616044|28359860|32232720|25282376|24288628|26597344|24732328|66201136|32108188|44333516|31944172|36150584|41326168|43917636|54205696|55563100|59761760|52769684|34550296|46672016|42957984|58096936|47964168|75961184|34446064|39760280|28304066|34134800|28376384|23430564|31683858|42667952|33049724|37430096|35313400|35228880|29901636|37327004|49970024|33049344|29023720|35300552|35001972|41998300|33645704|39838736|51605696|39318116|27997240|35499608|29968100|18955760|30004696
00351|951163|/indices/xetra-dax-price|INDICES:DE||24346554|30727376|27583764|22974996||28738724|42893388|44585392|56020320|48853644|168807520|87474176|59754008|68062192|46459096|52572956|47362208|52784848|50930944|50074872|55190776|61595936|97644016|51089396|53336896|46218816|50503376|51115852|50364652|48082888|93252560|58048668|76202816|77960632|72405144|103682320|114862664|64013344|60728140|56990592|76643416|52294120|54426392|51443732|59049500|64190952|72246248|65691748|69239848|62919272|82221360|52824424|63631988|65991892|57195528|82478344|88446320|67186432|64611724|68341752|56973216|53529552|62392408|80240288|63674176|89235024|87998448|96220864|78962232|67273920|86711568|66525604|55268152|62735624|49575208|148557312|67761632|62448740|68434192|67046408|67719256|71242568|67128288|53636536|62869384|67336792|61602736|82999728|62479324|54302992|67305392|41621168|46809544|53962988|68371680|65997260|47668040|57254348|50947128|37843520|58498752|54583804|56490488|51014988|51639172|62482044|64719840|63636048|56681180|57227928|82631616|74308832|79894856|58207660|56561120|76076352|87886272|75183784|73418344|61274104|77498400|72613040|63030244|65198384|55461192|75193056|79392544|78681432|90489696|52500208|80285864|114222864|70350728|61092872|69024768|95705776|99254200|76135648|64763904|54602708|190391760|104048752|80763160|78302704|91214168|89335824|64865240|61851512|51840664|38135736|46395512|50049552|68008888|146716016|54721208|71341456|57436000|64007200|70956416|60577380|83084584|82304488|69356928|71183736|67914848|90805320|110587560|107719840|84927928|82759792|96547808|86031672|71631104|86472680|85974480|102033144|97665384|134621856|98346072|85275416|82415512|78397536|75486848|70608112|||87530520|80458168|104676168|69814832|74244816|84791152|104304616|79130560|69362768|72477584|88194392|76506496|99659440|70588016|73042448|77315504|76384128|79554144|69806344|181197744|96870384|138610112|101279000|118949328|130836096|148856704|177828944|172923792|192412704|178566000|118913504|158825296|145245936|160848720|160377120|219860128|89094480|115316288|78145840|87529792|78678248|67036892|83214512|119705232|100055136|94694736|85342880|80957920|71120616|93799104|104951072|66319488|74929400|88305584|91381184|105993600|82970664|86066504|115815536|105899536|62979824|74923896|70557632|46576364|80457648
00352|167|/indices/france-40|INDICES:FR||42838300|41261600|40109400|33013100||42984900|56190600|70962400|74259104|64477300|156200000|103759904|76945400|86739296|62590500|73547104|67338600|70960496|68966200|64996300|73971696|76833000|137628608|64658900|66210300|47928700|53784900|55283400|63964600|65020100|83554600|70512200|85200600|75504200|78284400|98336496|115490304|65301500|63537800|74724704|99100736|70824320|68322288|60553388|66506064|72520224|85178880|68833808|78255104|78770944|72699400|62634488|66384704|66543784|63825948|80215504|86712952|70096904|66016824|64916712|65700264|63735244|75121640|95391904|80848088|102731544|102422752|106668672|85032168|78603640|92468480|72756752|70185776|77470608|51601152|153174592|74835264|75468688|79001368|77476128|72210960|75081376|71611112|54762736|65693372|76451584|74055976|109610336|65574560|54873620|67384392|49495348|52703396|60089776|78589608|65894640|52233924|62910028|56347772|41045372|59403984|63494472|67978680|60132516|57501512|71657872|75071520|78437960|66079364|64439904|103116552|92169496|69640640|60556308|60387216|68727064|78627848|76814640|74716480|59881356|76205680|72944040|70801952|71122104|59496384|76855424|94857912|89619384|104293704|54436792|72811520|115328216|70408256|64300400|66242832|85414224|89899568|87617176|63109456|65998500|181205936|99480088|93774560|85949336|106540992|103756368|72804304|73239600|66096044|60142392|48236272|57959916|74750864|162339984|69803248|70892080|66120616|75142992|72012920|82641904|92863368|86227416|80314712|86952856|75092104|85955760|105839032|106223688|90242000|91595008|113118280|96424048|72296944|83360016|87523744|83799408|76048920|92040048|95230784|94933216|83469112|88762208|87010832|77650864|||79048720|72469408|84720592|87321120|91669272|94476424|104806056|103817608|65186260|65149536|81436432|80090272|110146320|78385672|73936856|82199896|76824400|79017856|78342928|191790240|100583752|145251120|102702784|113227352|136389456|148747232|189777296|168209424|243010176|180586144|132456968|169994944|171611168|171929680|152427440|207949440|86393632|101457352|81501936|87348864|90183208|74789016|92474056|117972920|82859064|86508200|86888248|95664224|72651672|93397040|88710016|79419592|81607512|90912944|106663472|100076512|93869640|98212864|135929712|110697328|76932824|84173808|78561520|53465284|79772272
00353|14796|/indices/cac-allshares|INDICES:FR||89931000|100230000|89904000|85089000||95396000|114630000|130168000|134958000|166608000|337531008|163668992|143060000|162024992|146218000|145976000|133242000|143184000|150436992|133306000|149767008|154340992|243027008|129658000|125394000|104477000|159580000|119407000|127449000|129275000|162867008|140970000|220522000|138850000|146376992|193963008|193578000|130769000|124221000|142500000|187524000|192988992|139663008|130627000|139796000|180736000|155988000|132128000|125201000|140868000|126365000|112282000|124654000|123031000|108664000|134866000|157183008|130744000|150048992|131769000|121028000|144280000|134296000|170571008|152766000|174172000|189760992|184419008|172767008|162300992|190323008|164924992|135430000|147795008|122457000|292251008|165392992|166796992|234712992|221432992|276500000|153712992|176444000|200911008|252208000|183696000|147900000|194315008|138542000|133829000|189734000|117363000|111760000|128772000|171484992|170084992|181734000|200264992|162978000|89338000|107748000|117216000|127905000|116124000|137926000|172852992|148955008|154744992|130151000|138078000|225510000|184408992|155894000|135604992|123797000|149720992|146827008|167515008|180076000|127199000|159036000|141859008|129744000|163808000|150103008|181495008|191404992|195119008|202256992|122976000|181815008|293542016|217986000|154682000|169192000|187680992|244716992|169320000|204316992|159135008|336912992|222419008|254654000|301920992|355636000|207718000|215896000|190600000|179436992|139660992|181380992|353928992|185454000|384323008|212396000|290664000|270640000|285523008|394054016|210268000|188656000|178500992|222290000|385526016|173794000|225188000|186472992|176719008|175746000|160632992|213800992|206028000|155688000|259416992|245254000|142528000|162096000|157492000|159235008|164058000|168138000|167280992|152884992|175140000|||185806000|284119008|205088000|273784000|348028992|293444000|255084992|186740992|130674000|155380000|182188992|193106000|206468992|171999008|148692992|162346000|151962000|160976000|153446000|338092000|186016992|264619008|232171008|211584992|227547008|227363008|312635008|295964000|388716000|296488992|217496000|270004000|266238000|260908000|252355008|322868992|140696992|170036992|147056000|150436992|202584000|137171008|149108992|188134000|141454000|143980992|144308992|150787008|119965000|156958000|141700992|149968992|149866000|160790000|184870000|175368000|175027008|174698000|242400992|182060992|152744000|180468000|157216992|150104992|187607008
00354|14791|/indices/cac-all-tradable|INDICES:FR||89224096|99371904|89331000|84268000||94915000|113947000|128941000|134604992|166048992|336593984|162854000|142320992|161500992|145395008|145290000|132428000|142495008|149743008|132254000|148976992|153563008|242100000|127782000|124443000|103868000|158947008|118983000|127059000|128803000|162352992|140463008|219910000|137611008|145583008|192695008|192672000|129767000|121707000|141136992|185684992|191452992|138923008|129674000|138484992|177895008|153998000|129477000|123541000|138595008|125599000|111319000|123286000|122362000|107343000|134152000|156522000|130030000|149382000|131211000|120097000|143444000|133681000|169820000|152003008|173434000|188811008|183067008|171936000|161238000|189508992|164072992|134676000|146987008|121077000|289591008|164903008|165760992|233694000|217770000|274592992|152712000|175064992|195892000|251643008|183123008|147080992|192158000|137847008|133112000|189292992|116840000|110960000|128126000|170624992|169376992|180567008|197475008|162316992|88735000|106764000|116312000|126852000|115655000|137336992|170164992|148168000|153606000|129095000|136882000|224534000|183658000|155248992|134899008|123071000|148796992|145556000|167064992|179624000|126591000|158170000|141279008|128839000|163254000|149215008|180776000|190815008|194458000|201591008|122536000|180398000|278145984|215323008|152687008|166668992|185508000|242739008|167302000|146324000|157284000|331609984|221595008|253766000|301137984|354777984|207104992|215360000|190046000|178612000|138908000|180788000|353296000|184672992|381723008|211520992|289729984|269889984|284783008|393255008|209494000|187654000|177650000|221582000|384588000|172832000|224704000|185720992|175698000|175336992|160138000|212888000|205380992|154752992|258715008|244496992|141815008|160120000|156596000|158131008|163028000|167335008|165847008|152020992|174384000|||185518000|283216000|204228000|272639008|346980992|292385984|253602000|185278000|128889000|154328000|180799008|191708992|204706000|170875008|147095008|161128000|150952000|160034000|152467008|335854016|184292992|262371008|228628000|204576992|226006000|225914000|310438016|293784000|386524000|294384992|215888992|268176000|264928000|258800000|249422000|320201984|139678000|168906000|145740000|149126000|201674000|135944992|148258000|187110000|140510000|143220000|143328992|149882000|119052000|155848992|139879008|148990000|148824992|159483008|183788000|171767008|172611008|172027008|239863008|180127008|151579008|178572992|155875008|147972000|186022000
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||40269700|52285800|43407400|46362900||46238900|48609600|49106200|51641300|91969800|87615400|43853200|54347800|63548700|71282000|46955900|51043000|56119800|56659100|56605600|55778600|54293100|77427904|51749500|39648100|32713300|43488300|49021100|54132200|55671000|69170200|60688500|122621296|52255000|57581400|81448496|63110400|53685400|47828300|55953700|74500096|107763000|58646700|59407900|60902900|94640304|55736400|49270000|33399200|48914200|39339900|35592000|47094700|43939800|34490900|42018300|55938000|46376100|69802400|54124700|42280400|67331104|45611400|60923900|59403300|52448400|69697296|61110600|74344304|70757104|81575000|79535504|53585600|59143000|61433900|96038096|74852496|75562400|138148096|126969800|189127008|56896900|89270704|129592200|171899600|93530704|60600800|64813000|59001300|65984600|108891600|58192600|48358700|57078100|78753000|92362200|119215400|122432496|97404496|40689800|37811500|43827200|46391200|45131400|69157800|87681400|59051100|62901300|49717500|61860200|101887800|72214800|64795200|56485700|46523900|62849000|49886600|71057200|52948700|57696000|71797000|58676300|47993400|68839200|73650896|72576000|71520600|69278800|72493104|54687400|88789400|140907392|128023400|71405000|86219504|85781904|133877104|64492100|71120896|76251104|120577200|102306496|139549104|190684496|227849792|86739000|121482200|104349200|100751296|67593600|119772600|285433504|98907600|184012992|132553000|208227200|194443504|197244304|309490400|116227296|80514200|77379600|129289904|286494208|88014800|126513296|62456400|51911900|70656896|54333900|83259904|93778600|65002800|161683696|142326096|44397700|70023400|48452900|45773300|49285100|67341000|61080000|50881800|82206304|||93844896|196242000|104298896|172380496|242365904|179591696|129234600|64217300|50806400|76496704|83502896|92838600|74207800|76198000|56924900|60409100|60150900|66137500|57350400|77716496|62539500|95598800|110431800|75028400|67371800|60004000|95617200|98944304|117111104|93197200|66734200|77266400|69766600|64750500|72473600|85387504|40767900|54083600|51888400|42839700|63569400|45711400|37370700|49746600|39259700|39897800|38905900|39165900|32970300|45491300|36171400|54072100|52241400|53460100|61129600|56051600|61307000|54476500|80462896|52074700|56305900|63645200|60902100|70600400|60691100
00357|14794|/indices/cac-mid-100|INDICES:FR||24530800|36672600|28955900|28696400||27919200|31429300|33575200|33179900|34816100|59040400|32359300|34638300|51415600|28218800|34902100|34905700|39893000|34941900|32970400|31675800|36890500|50580300|28882800|32725600|25108700|34718200|36929500|45190300|45128000|49395900|48935600|107560496|34752500|41799500|57835500|46292800|34606700|40675800|47508900|65999000|101767200|51447300|52468700|54801000|86967000|48768900|41901600|27242800|31823000|33484000|29114600|39145000|36720200|30042200|35384400|47770200|29540200|35265600|35784900|32305100|34212900|33190100|41864400|47968500|45778400|50396500|42812500|35599900|51092300|57090000|43533300|36295600|39610700|34896200|60050900|30697800|39162200|39069000|39550900|30529700|26647400|31301800|26583400|25576900|29569500|32593600|32625500|29447800|28250700|25127300|21512500|24401200|33203300|34193700|25918100|32805200|28543700|26402500|25396200|22588200|23605600|33440500|29671300|28397700|38212500|44232000|44360300|34296400|49157700|75162400|40777400|36363800|33841800|29999500|23924500|30930100|28301000|30956600|29549500|42388400|30557800|33174100|38136000|28440000|37114000|37982800|48529300|42739500|32355000|44030200|56468900|36678200|40263600|35795200|51617500|54547100|45473000|43875100|43922100|66764800|51407700|59539500|84059904|62854300|47959400|52048100|45506500|57348800|36351400|31659100|35602300|38166100|67654400|44821900|42092500|47599800|76144400|41481300|24028200|31271900|40561500|42844800|26017800|38855800|37471700|36457000|33540600|35503900|39170600|53338900|70274600|29482000|20862200|26398200|24924800|32847500|32670800|23107300|27307100|34835700|27849200|25577200|33582600|||28960000|29696900|31866000|21198300|26704100|27907600|33059700|29692500|32200000|39541600|43470500|25212600|39977300|34829700|30590600|38213100|29934800|37909200|36262700|49171400|40127000|53575800|47262600|47642100|52637000|44451500|76244096|77067000|91320304|76031904|53890900|63039500|56715100|54751100|57035300|58487600|29873500|38130200|28831900|28085700|76226400|42066900|31389100|38512900|30301900|30654600|28790400|29585800|21523800|31236400|29237800|34469300|36906900|41559400|45502100|41849500|47082600|40488400|53871100|36133500|38139000|43251700|40260100|49759900|30819200
00358|14792|/indices/cac-next-20|INDICES:FR||6116039|5824550|5814209|4892234||5690720|9146515|8872088|8704884|9601569|92778920|15240700|11027770|11212997|11522988|24786840|14046249|15414343|24117668|10652186|19226730|22436786|27043896|11373841|18584508|23225748|61673840|14678155|8962303|8112076|9628129|9262303|12088325|9852231|9717235|12909686|14071621|10780102|10341004|10458319|12084487|12865310|11953817|9713093|11076296|10734882|13082691|11372968|11886557|10909395|13560007|13092147|9806101|11878824|9025849|11918504|13870993|13556993|13562843|12169826|12116065|12377642|12947620|13503895|11751563|18253696|16691118|15287382|12559059|11876800|15465824|11780389|10904568|10373428|8041897|40378452|15215130|14729890|16545015|13323906|13254658|20733878|14183336|11536649|14049952|13141178|12424603|17734814|13271241|12253967|13017299|9151933|9898332|10958108|13282616|11120265|9117395|12132059|8564701|7000353|9548116|8990638|12482358|10390945|10677487|10825422|14045724|12266402|13298253|10581582|19529400|19274200|20813280|17857100|16159953|17221004|17041658|19193380|51959348|9013819|10167239|9658882|10043531|23292548|16067652|31344492|24436070|35559884|24804400|13411791|18797372|21910356|16891132|16981780|14206434|14311380|18961926|15192338|12093610|15034227|29767128|19772932|20350114|24339510|20203792|16465995|20968782|12327593|11719681|11156529|12710312|9830363|10935779|35334424|9129760|10537224|9326253|12395980|11751788|10624887|14276675|14042789|11977592|11141162|9724901|12171436|17404860|17544524|14205284|14177708|16483561|15178583|17453568|13671690|14647254|13618025|14047748|16103113|17127152|18799546|16524411|16004450|14128171|14525983|||12623892|14504446|15208033|12936863|12944971|18317148|19560682|17243404|12896316|12681359|15859838|18779970|20352064|16291363|16233001|18518860|13975318|14878362|16773410|66346324|21169282|21520648|15493254|16320570|22243672|17162764|25042822|26629796|26402100|20600414|16693068|20914772|23549978|22120152|24521056|26865004|12516078|13364660|12348669|18936840|14537383|11454292|15058055|17398748|16903002|15704577|16423403|13373528|12523146|15583157|12747869|15498284|14976264|15110187|15994847|15639202|17433952|19337696|23470488|17355052|18339994|30753688|16411133|23906540|45558896
00359|14793|/indices/cac-small|INDICES:FR||15738900|15613200|14451500|17666500||18319700|17180300|15531000|18461400|57153700|28575000|11493800|19709500|12133000|43063300|12053900|16137300|16226800|21717200|23635200|24102700|17402600|26847600|22866700|6922600|7604600|8770100|12091600|8941900|10543000|19774300|11752900|15060800|17502500|15781900|23613100|16817500|19078700|7152600|8444700|8501100|5995800|7199500|6939200|6101900|7673300|6967600|7368400|6156500|17091200|5855900|6477500|7949700|7219700|4448700|6634000|8167800|16835900|34536800|18339800|9975300|33118200|12421300|19059600|11434700|6670000|19300800|18298000|38744500|19664800|24485000|36002200|17290000|19532300|26537800|35987200|44154800|36400200|99079104|87419000|158597296|30249500|57968900|103008800|146322704|63961200|28007200|32187500|29553500|37733900|83764400|36680100|23957500|23874800|44559400|66444100|86410200|93888800|71002096|15293600|15223400|20221600|12950700|15460000|40760000|49468800|14819100|18541000|15421200|12702500|26725400|31437400|28431400|22643900|16524400|38924500|18956400|42756200|21992100|28146500|29408700|28118600|14819300|30703200|45210800|35462000|33537800|20749500|29753500|22332400|44759200|84438496|91345104|31141400|50424300|34164500|79330000|19019100|27245700|32329000|53812500|50898900|80009600|106624600|164995504|38779600|69434200|58842800|43402500|31242200|88113600|249831104|60741600|116358600|87731104|166134704|146843696|121099904|268008992|92199200|49242300|36818100|86445104|260476400|49159000|89015296|25981700|18350800|35144900|15093600|29862800|23499600|35514700|140816496|115913200|19462800|37153300|15782500|22672300|22149000|32517600|33204500|25288000|48582200|||64872100|166527200|72363904|151175504|215632992|151633696|96132096|34504100|18570200|36948400|39987800|67603200|34218500|41355100|26326200|22185400|30207000|28169100|21087700|28545100|22412500|42023000|63169200|27386200|14734800|15552500|19373100|21877200|25790800|17165300|12843300|14226900|13051500|9999500|15438400|26899900|10894400|15953300|23056500|14754100|20726300|7634600|9325800|13216300|10442800|10351900|11225600|11257900|12353200|15631900|9183300|19602800|15334500|11900800|15627500|14202100|14224500|13988100|26591800|15941200|18166900|20393400|20642000|20840500|29871900
00360|14865|/indices/euronext-100|INDICES:FR||100019000|97727000|102225000|78773000||100240000|136767008|168535008|175111008|160018000|430393984|234312992|182330000|201072992|149862000|179635008|161436992|178056000|176619008|156556992|193480000|202292992|367097984|171834000|170678000|137274000|182264000|151316000|162628992|160044000|194232992|161838000|192078000|185262000|181096000|238328992|252838000|165423008|167464000|171971008|220940992|190038000|175448000|157396992|169960000|183884992|235528000|193304992|186168000|191708992|201904000|164824000|164800000|172611008|153535008|200640992|211840000|183672992|174116992|149724992|161654000|165555008|179000992|216359008|190759008|240388000|234428992|243540992|198952992|191684000|219848000|166264992|166496992|183003008|128763000|403281984|199407008|196668992|199760000|179754000|168860000|175422000|179855008|142010000|151232000|176788000|173538000|265860992|166163008|143324992|163886000|132378000|139980992|151271008|174676992|168274000|160106000|151704992|149424992|116207000|157914000|174650000|168843008|148174000|140699008|172130000|179560000|180896000|167343008|160744992|246550000|223500992|176852000|166490000|164340000|172388000|198044992|184482000|217275008|149128992|197920000|181224992|178678000|193554000|148439008|200944000|241422000|240602000|242344992|134448000|194740000|278609984|180140000|181248992|174056000|201823008|211546000|210048992|151992992|148122000|446504000|237700000|226552992|214632000|236088992|221314000|175764000|168376000|152900992|127808000|107907000|131973000|170199008|377688992|145283008|156346000|139202000|166152000|165804992|175243008|196183008|203946000|205148992|195938000|167955008|193744000|240255008|238152992|203484000|198647008|245791008|209852000|165524992|189712000|179791008|194868992|176600000|203790000|219810000|216660000|212736992|207128000|206778000|186699008|||184315008|163491008|195555008|182718000|188683008|196968000|229584000|208034000|152627008|157268992|189594000|188774000|256568000|190544992|164874000|186534000|194596000|189512992|181672992|445033984|224899008|309300992|229835008|248086000|303592000|302252000|394902016|378920000|477808000|362846016|288520992|369519008|357756992|384811008|342091008|439816000|187900000|226832000|173544000|202858000|227122000|175740992|208772000|256943008|194636992|213632000|239678000|216707008|173240000|216179008|229707008|202248992|193732000|215124000|249488000|232310000|216863008|227084000|291596992|235683008|180547008|214724000|190695008|143560992|220684992
00361|14866|/indices/next-150-index|INDICES:FR||111087000|155508000|110505000|90334000||86082000|142432000|142420992|161960000|132423000|271273984|152732000|131946000|171551008|106054000|137335008|112700000|125053000|114678000|136734000|153532992|216070000|335096000|185544000|127665000|140855008|119272000|128299000|139640992|126894000|153472000|206864000|320263008|218851008|215363008|245819008|186923008|144095008|266832992|175940000|236632000|265936992|275161984|372774016|223855008|205915008|224598000|184024992|282340000|159172992|188535008|205950000|147796000|187248000|151688000|179012000|209548992|138524992|153096992|138891008|174072000|135466000|161530000|229874000|183679008|215844992|202280000|257547008|151240000|201359008|216778000|189686000|150003008|148071008|120532000|271552000|187924000|185048000|270071008|136786000|214155008|251239008|156766000|130194000|109088000|131207000|122442000|147938000|171068000|107053000|127945000|93359000|110650000|107629000|129833000|126964000|131751000|106139000|122763000|107886000|169060000|176592992|143436000|140120992|146594000|144663008|137076000|120258000|111455000|128923000|199128992|217304000|191910000|148768992|129352000|132740000|194180000|178634000|174212992|205527008|191479008|152386000|225515008|219220992|132106000|161896000|174987008|220680000|232742000|158340000|178858000|250396000|174656992|314633984|170562000|167120000|228399008|218315008|234715008|150400000|229538000|186174000|213828000|250675008|222850000|302259008|209452992|171660992|187724992|168704000|123926000|127717000|203116992|282769984|174914000|219199008|240108000|252364000|214568000|210856000|280684992|274067008|263900992|315763008|137712000|143982000|169107008|192054000|168358000|154168992|178288992|214594000|121820000|119070000|110029000|126060000|172652992|211464992|209676992|169467008|153436000|154172992|234182000|175384000|||223676992|144696992|172436000|131097000|126999000|157756992|213402000|187547008|147028992|221566000|251346000|243520992|330937984|332336992|349128992|208864992|228068992|289100992|147160992|240240992|268856000|332609984|219348000|214316992|314011008|293575008|370159008|440024992|367068992|286199008|230624000|254395008|269585984|246355008|280552992|329160992|156468000|168500000|133252000|165791008|169192000|172635008|165391008|183110000|151284992|170852992|169136992|200820000|230116000|330048000|177564992|193130000|231404000|137947008|142760992|196760992|184556992|164651008|195827008|122501000|154880000|131833000|151556992|153307008|168871008
00362|14790|/indices/sbf-120|INDICES:FR||73485000|83759000|74879000|66602000||76595000|96766000|113410000|116144000|108895000|308019008|151360000|122611000|149368000|102332000|133236000|116290000|126268000|128026000|108619000|124874000|136160000|215252992|104916000|117520000|96263000|150176992|106891000|118117000|118260000|142579008|128710000|204848992|120109000|129801000|169082000|175855008|110688000|114555000|132692000|177184000|185456992|131723000|122735000|132383000|170222000|147030000|122108000|117384000|121503000|119743000|104841000|115336000|115143000|102894000|127518000|148354000|113194000|114845000|112871000|110121000|110326000|121259000|150760000|140568000|166764000|169510000|164768992|133191000|141572992|165024000|128070000|117386000|127455000|94539000|253604000|120748000|129361000|134615008|130351000|115995000|122463000|117096000|92883000|105320000|119162000|119074000|159971008|108294000|95378000|105529000|80160000|87003000|104251000|126066000|102933000|94157000|103586000|91315000|73442000|91540000|96091000|113902000|100195000|96577000|120696000|133349000|135064992|113674000|124179000|197808000|152220992|126818000|112255000|106547000|109873000|126600000|124309000|157632000|98445000|128761000|113161000|114020000|132551000|104004000|145314000|157276992|173708992|171838000|100204000|135639008|193708000|123978000|121546000|116244000|151343008|163408992|148282000|119078000|124955000|277737984|170660992|173664000|194348992|189599008|168182000|145820992|131074000|135164992|107650000|92606000|103393000|123853000|265328992|123755000|123522000|123047000|163683008|125246000|117295000|138412000|140832000|135136992|124112000|123673000|135599008|159700992|157308992|139951008|144943008|190026000|188067008|122850000|121792000|133121000|127227000|126649000|145620992|140528992|146020000|139291008|137047008|130688000|132579000|||125905000|121511000|135684992|125291000|136902000|145246000|164439008|156040000|113411000|120873000|145087008|127319000|176923008|133803000|125282000|143002000|125466000|136079008|136308000|313863008|167278000|227435008|169546000|183470000|218008000|217824992|299140000|278932992|372912992|286555008|208828000|261955008|260796992|257340992|241182000|304288000|136960992|159504992|126281000|138203008|184836000|131568000|142963008|179656000|133554000|136732000|135316000|141867008|110301000|146240992|133274000|132997000|136890000|151194000|172627008|162978000|163911008|163702000|219984992|171828992|137276000|161234000|138244992|129674000|159016000
00363|178|/indices/japan-ni225|INDICES:JP||527361312|631104512|615226624|501794912|473132000|756568000|733658688|1192484096|1185263360|581862592|837502720|510624704|548321792|519157504|495848288|701677312|649273792|630240896|604461184|638913280|794224768|714105728|1066459776|648165376|645815616|567693824|838771520||759457792|0|647537792|588819712|731797696|712198208|851385088|1036906368|770903424|791493184|843613824|788709696|1110542464||865639680|725979392|711244224|1445884544|653914496|610333504|621687616|590657600|563049792|603046016|575635008|660606912|652804992|823528384|591591104|688466496|789255872||666732032|693713024|732888576|870616384|807028928|1012967168|888842304|929484032|668151168|964549696||621759424|654552512|599694400||815884608|486657088|708861568|516685504|504945216|740420288|751549376|693555392|463050400|470660704|587673472|688537728|861592320|606584576|640896128|491248384|536988608|620058688|556937280|491547808|484340096|474121696|665741184|501287200|536819200|896361600||599049920|648878720|661244224|712532480|831019072|723339712|718210176|719464320|793450816|834648832|510697504|500287808|465158592|601362176|567028096|666583808|594409792||655438400|606317504|541279232|644292480|684833920|892526784|807013120|897465984|627956480|687029504|816718016|861070208|1011203584|733592000|657739008|726412800|656830016|663691200|653591424|721764672|1152110848|678269888|727413696|750145984|713586432|797495168|803036032|786796928|682518080|567646528|636778496|636439168|757603904|1417868544|969579008|693124992|645123392|723401472|674413312|650270400|763407808|745043520|746712896|789287104|869875328|1038081792|911681408|858644928|807620288|795316224|984983616||||745258496||867037120|973009600|643276096|626818176|584653824|623401280|723363200|605066624|483498688|515466304|618415616|716291072|753175168|734513088|780646016|711294272|686520320|642995072|503455488|667539008|786423168|834483968|777009024|652997504|674027072|716043328|882008320|979853696||1081821056|896413376|823422976|732023680|725829120|895950912|952294400|915253120|1147420160|1053767488|935295872|747893120|877107072|740236096|910557120|775798592|935360768||673108800|529035584|635334016|677823680|641243328|761722304|797744576||828744320|934778880|766026880|770960768|796059904|810742720|852103808|811318592|782876288|759867904|887380480|604684480|769682112|610186816|727499520|740209600|842984000|713133312|544800000|820674496
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||524866592|640011904|626114432|518538112|473905504|766235008|730981696|1191912064|1181044352|590968000|864503808|520230208|545243584|538297600|522609216|712129216|665313280|653264320|625545472|661211904|801565504|719136192|1087764096|665854272|664967104|584242496|841192832||755151872|567958912|645439232|586994880|724961408|712122816|858901696|1017200512|766854208|771936384|798949504|756534080|1047629376||883828224|745274304|733294784|1519445760|667566208|630103680|639689280|612041088|588707712|624673728|591361728|664065088|655548672|822899520|611372672|696794112|792386624||674649920|699755072|746398912|882985792|813569280|991049216|907926208|946312192|690408320|965844288||627033600|654207232|603310528||845026112|504338496|702296576|498427808|493038112|736874304|742734208|667028928|456790688|467626112|597316672|678622272|869575488|586111680|637539584|495072192|541588288|616574528|547274176|484698816|489532800|480710496|675203392|504676000|538066688|899762496||593403008|647740416|640521408|719675520|826356480|726618688|725388672|741224128|771062272|788572672|523116896|512550784|479566208|609257984|585452480|676207424|596708288||664484480|621027968|558742976|657080512|697153216|902229632|825667520|914827072|641605120|702310912|820473408|864360192|1040583680|734464512|652828800|706299072|655282624|655329920|665816000|716511808|1183582464|674197376|741613376|760230720|711797184|789356032|775907968|786009920|678610496|573587072|642982208|639483584|765510016|1494443264|1002902208|710679680|655834304|733854592|687192320|668673472|777394112|763473280|757578880|808858368|884494784|1025204224|881200704|869857088|865380096|827660480|1018739776||||762354176|||1006025216||638527488|602878016|628141376|718033024|605781824|497282816|530159904|633635968|739108416|771544320|746377792|785539904|716530496|693445632|659804800|512891808|697845888|797361216|858599488|808474624|655517888|678251712|720027200|889472128|992899008||1150985600|910943296|831134976|732694272|731832192|898419008|946790016|927656896|1155956992|1061083584|925056512|752243200|896296128|751186816|925765888|790452096|940469120||661492480|521407296|656862720|703285888|662876416|793420224|817476672||845848704|943000576|774743616|787456192|814334912|829053568|871752512|812798080|783071232|780650496|910741184|621656832|785527104|628285120|730098880|758731392|884045504|746533312|577096384|850920576
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||904956928|1049834624|1080374272|918401920|850027520|1199124352|1182415744|1817449344|1889907968|1005353472|1416726912|954204480|993201280|1005483072|957094912|1158830336|1142502272|1107186176|1059913408|1135172864|1374857984|1287156352|1703844480|1190814464|1176664704|1047126976|1354815104||1244357760|1005494528|1169332736|1110675072|1266661760|1258666624|1503932928|1784609536|1303205888|1315324544|1375737728|1263734784|1676415360||1464116736|1269598592|1266226816|2489013504|1111034880|1083280768|1072619008|1065585408|1061228288|1093160448|1018838720|1154565248|1086270976|1357975808|1076304000|1189855488|1338857984||1146250752|1175458304|1220534144|1417941504|1308055168|1558039296|1443168256|1601513216|1195466240|1582092032||1201338240|1115131520|1074116352||1458523392|935270720|1238616320|968626688|968412096|1275034240|1255453824|1168058624|894644672|853023296|1076582912|1144382464|1377343360|1051652800|1122733696|906529792|961864832|1061130112|1014378880|964931328|1069092992|1026455296|1177638016|1014029568|1042434432|1514186752||1111612544|1171877248|1169160064|1255244416|1343344384|1221213056|1201839744|1275693824|1342338688|1407887872|956806208|905626304|857815488|1033479872|1000570880|1145712640|1001638272||1118573440|1004193280|920378176|1088858112|1183424384|1499079424|1307414656|1417034112|1068102208|1134050432|1387330816|1395653760|1699714176|1249895552|1133838336|1261737728|1124871680|1147008512|1139015936|1215491456|1895437696|1151389440|1252092160|1286594560|1243692160|1309983232|1319922944|1334034048|1200771968|1038077824|1147860352|1133303936|1269106304|2332515840|1731772672|1210427648|1122026240|1205370752|1166734592|1156412288|1320491264|1329623936|1330545536|1375181056|1556786048|1691990912|1515938560|1403632512|1407054720|1299742720|1540609408||||1234073216||1425932160|1711823360|1077695360|1058798720|1019776384|1079140352|1189600768|1011095104|877129984|930127104|1056509120|1203137536|1212739200|1191841152|1311465088|1228952832|1212043520|1187757184|1046720128|1190290048|1340429952|1404419968|1362360064|1110240000|1186850048|1242099968|1414729984|1533229952||1807719936|1474189952|1339859968|1222080000|1187020032|1421330048|1504029952|1500509952|1873400064|1750530048|1529250048|1234940032|1425529984|1247160064|1448220032|1338989952|1594119936||1138930048|938590016|1125660032|1180690048|1155779968|1343900032|1379810048||1396240000|1502669952|1288150016|1302179968|1357650048|1292790016|1374560000|1373980032|1314610048|1329650048|1545260032|1033470016|1320310016|1080960000|1235000064|1282470016|1513740032|1226569984|995870016|1408150016
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||33695012|49060992|57436564|||26484592|47916992|55637936|66123856|102205528||433781472|117486656|114281696|108415912|118980128|83085368|112846648|94021336|116594320|169403248|205545376|233972624|94797048|81478808|70769880|60872912|82156000|107080096|93442840|87103584|105002192|120239656|145121344|112612552|0|135708688|103745360|90355368|112278416|150190848|123308440|122349664|133264496|91764712|118659800|113347792|140158096|122553928|100081352|87104248|225879344|137376240|106188624|112178448|95544408|111783120|108113848|110467032|78693512|89909008|147463744|95765056|164859264|87050896|142064656|149321152|157216672|151681760|130811784|125819248|122101104|98692376|104876984|88654928|265927984|288516096|90178664|113417472|115714352|142773776|136435248|131289080|118705560|104852200|121332152|278482688|189776896|122440816|91342936|110485616|109647152|93269632|88255976|100283312|110823184|84917600|100791688|97625872|104828096|87612160|125549984|112104720||75430200|96436728|120964808|106395808|135130768|124233728|161229104|126899856|0|93159544|107332784|128289440|108445032|103603240|99114328|113238736|131852664|112353800|129549296|92659064|62776880|120343040|107994848|104468304|113657992|78020424|112061312|151683984|109217712|108454888|109913008|119170192|101042120|102036000|127840472|96547560|248126848||333960544|161896896|147734816|165251184|102171896|0|96322200|68528560|69423008|103596344|110812672|282092480|114204736|123987032|124430784|146902192|95661048|104112744|160268944|110954528|104642720|115459440|88912880|0|164910320|130020104|173372224|123499768|138101040|0|111214472|117551952||146576368|105743440||105842856|166871648|106684712|0|119918712|109563696|||91570072|113569320|111139976|119841896|125816456|102177992|127252312|133667376|92361264|109821584|115361104|107676872|137088416|114023744|96551208|133896184|133292216|151697472||0|344569728|196832160|178701952|160654384|154078512|181576720|178446928|190015440|224102432|214360256|161497248|190583712|168042896|273547904|114360232|204064752|104005344|116057072|77950392|100464576|113795328|111266344|142580608|119810944|101217384|103766248|114547768|112165672|85039904|82829656|91664160|88240936|100514096|139917616|83261344|94856160|113502504|109195464|113377520|82949872|102117616|92662784|94735792|77658528|74468600
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||32554832|25220404|27529404|21239056||29382152|34749624|37099672|50578132|43017028|118069536|63337652|55328368|53410804|46639704|68181296|44413672|45713808|106876000|107446792|113722392|95237280|122259840|90090976|78928144|67759152|37168352|48210608|29670294|34491416|44285936|32549616|36685200|40182424|41996956|68834520|50118076|35709396|39262444|34498076|40552236|32624392|32975184|33818100|52600360|50161368|89643656|40669236|46787116|40971144|44977720|34664232|35399744|41706032|38216408|51183880|48067920|39305272|39794384|46915760|47889316|49478044|46787532|57987032|69774552|45452448|49269640|66470580|47256736|49658712|68985360|49474176|31947958|32526824|29772400|105560968|32701852|39102036|41209076|34481048|31983334|32637188|28106872|26479774|26024106|37118908|36870616|39441040|24859016|24437208|26911192|24985930|28571200|28730264|31922324|33741192|20217632|58811192|22806466|20944470|29584766|37483408|33515920|37402392|28171172|27582772|34656548|29074984|41975316||45617172|44580084|51490280|49817440|32424176|28075964|37652916|28162480|36103236|32809190|48085072|36804240|39553704|29160770|25558982|35620292|36863076|38335164|43847420|25026444|30960164|53672152|35765800|34670740|42376220|50568444|39932284|42127372|32839480|27532840|116514104|65599396|48496156|51205936|51352496|54669232|61760296|84824824|33798256||24162546|24761190|33017720|74161776|30798570|41899348||33783456|38508488|40402836|46453576|47443984|39120304|34919472|38599876|40331716|52084336|49964856|44943048|44842624|42179816|45767668|35595688|43381788|37041248|37559516|42639876|54133980|55359664|49123256|42207256|45639544|46405784|43813412|||42243072|35962328|47609852|53096444|45452788|47636000|50006800|43808068|37401448|34751256|51011196|44515148|55819684|44342760|29417448|40176572|34592636|39177120|40956452|116915968|57508856|65912896|52958712|54495660|66683176|63392620|90776016|96813288|97185440|90559456|57692100|76002128|72009240|75288784|72139952|87801504|38248444|53590308|46645340|45658964|41357856|34605196|44583432|56321944|47523008|81135328|46249880|41798360|38826276|41373288|49183784|56340576|57512096|46861060|44822772|47700004|46058128|59880048|78440496|56611984|33591904|41889444|38853080|33568532|35254844
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||288464992|348006016|329735008|272617984||302060992|350094016|380952992|425084992|388980992|760870976|651905984|371176992|526227008|393831008|448535008|279924992|382128992|526390016|331673984|418292992|699644032|767467008|458788000|434649984|303256000|382806016|496374016|416099008|487899008|618548992|522318016|557984000|568524032|479580000|734964992|918825024|518833984|811750016|776425024|797024000|548043008|583571008|518479008|444136992|462580992|663241984|471608992|489388992|483904992|404070016|426052992|364889984|610756992|383547008|496206016|526124992|428467008|528147008|426204000|396912000|454668000|453230016|474007008|469689984|526185984|505700000|582582016|587027008|532360992|586080000|505200992|479179008|595462976|487123008|1095186944|553808000|459428000|584689024|550636032|593729984|632929984|526432992|350088000|388976992|419536000|392059008|550121024|460142016|367960000|441489984|482548992|399339008|493311008|483100000|416545984|316112000|376700000|406995008||485888992|333383008|339260992|341467008|357926016|478553984|535048992|489072000|403476000|452352992|608830976|486892000|461276000|433222016|421628992|502696992|802281984|582900992|522200000|474278016|616817984|640131008|435273984|552238016|450199008|437012000|538153024|454942016|485336000|373232992|443291008|599601984|364156000|374326016|399284000|417115008|569004032|399900000|397448992|394264000|763368000|496376992|543702016|477276992|595913024|831608000|439664992|336582016|364750016|318403008|397028992|314303008|506494016|1013224000|747595008|386606016|491932992|530284992|467470016|481614016|527364000|500320992|518551008|514580000|438252000|526860000|575166016|577737984|601321984|520684992|617526976|671006016|509015008|514880992|498536000|467273984|479495008|540606976|553356032|579793984|585820992|494752000|463524992|514831008|||511352000|540574976|571172992|496977984|677377024|635836032|805692992|657161024|650795008|788457024|926174976|1046441024|934334016|810769024|901048000|1163054976|653152000|535652000|672313024|1094066944|948652032|1036044032|789809024|1004072000|1173528960|1203047936|1239419008|1386556032|2013191936|1588060032|1306146048|990921984|1104881024|955278976|999057984|1326720000|568547968|890947968|518880000|467532000|644982976|590390976|686588032|939731008|721076992|829662016|786254976|723390016|689496000|690825024|587886976|741516992|855001984|899884032|677512000|730118976|720430016|641819008|814595008|641694016|706137984|715172992|705875968|493734016|548339968
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||21750874|32424784|30793948|46752292||35003864|48863776|29536836|34103020|34510180|58002076|53657244|30619048|33162548|28418580|33020058|22367662|44732536|35454404|31847640|32405784|38305568|50403116|66512756|33282896|28339600|34045956|32668876|18608796|19615308|20962948|32645652|42158648|37865316|39754672|55126240|53920252|30526560|39726992|47226232|46873800|30941108|46401412|32331790|47322348|51303848|46955056|44465460|41105828|32693622|25111976|24792300|29019996|32932108|33891808|44669872|38052704|33328512|42752768|31730640|29823810|32198200|36228752|45758484|46006644|43991356|46954504|53755036|42649348|45296476|44343656|44967416|54778592|39385392|37665912|67039804|57527268|48528292|61591112|53047392|41173368|40542272|31597492|33422644|30339432|33088162|39547464|64246288|30183540|29616592|27978912|27392194|32555052|44081268|38565928|26033216|29424034|40058908|40663136||31131036|33273064|36381000|36232088|47455192|57442316|47668036|39352232|31419616|40998328|59305400|47308624|52237836|34714428|30360420|35692112|57164488|45614584|33976516|36814336|39623064|51459000|41323868|74848192|56352904|51688956|40973196|44555104|41016280|29637176|37541308|41619280|53332080|43221456|38046664|29101696|48432896|35215024|34413200|34892400|37738840|27606760|31864952|33475944|40819756|46971688|30405588|21552762|28715144|31160012|33562532|26239808|32185008|56077188|38240248|29767432|47499264|40643208|56658880|35149640|30848594|28891874|23494308|35627012|35903960|45223912|34338884|31553278|30041896|33430552|40258724|35626720|34109092|35674716|42177544|42768104|40921328|43321988|44728928|34625228|39517308|48842084|45768776|36447728|||26374418|27574308|32885874|31507946|35214232|36836868|46530896|44645832|34934108|34972160|40639180|46852716|60114900|42591456|38093872|50869056|34621312|38033560|45854252|111469040|97365544|110532920|93482528|113471880|88390976|89508968|94378504|116582072|125298696|91526560|71210048|81227888|103948152|96490768|91985424|113766208|66327540|77896752|66800360|48120876|60283476|66794968|72717160|95381728|72277432|83184216|91770096|92422656|71047888|91002632|62214516|67406240|84481304|104914224|75342112|66915596|70090680|60334968|70234216|47728768|43080288|43583168|43408652|37608296|55506412
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||13823000|28287200|14998500|9722400||14013400|20418900|18625500|19881400|18499300|34133300|30159400|26004200|28877200|20184600|19373500|14062900|19695800|27412700|27918700|31023200|41793500|35565900|32756900|23546000|19376900|37533600|36661700|40983000|25810500|29423700|23876300|32160200|30964600|45581900|45649000|39947400|24766600|40737200|37156700|59091400|23839300|24918700|18467800|20251900|17823300|18219800|24415200|32068100|25821400|20517500|21061100|18015700|33709400|19963400|16087000|29494900|17747700|29929000|26474100|24744100|24508900|14985900|24303700|22738200|14840900|21002400|19276200|16407900|14723000|42318100|26462500|28487300|28781800|26393900|33025200|30996600|23998200|19643400|15227400|14414900|14981400|13661900|20530900|12470900|11386600|15168700|18365900|24688900|27079800|31582600|33104500|27425600|20766700|28158800|35663100|19377800|29759000|30869800||22201600|23054500|23836200|16538300|17740000|19157300|31123900|22135800|26530300|26149600|22681400|19761800|15791800|20981100|20659400|20140500|20916700|16539300|17667300|17236800|23066500|19325900|31891600|24921100|26539600|32011700|45417700|27129900|27862400|32115600|29207500|35246500|28795100|24034200|17430200|24268600|49167300|30970700|46587300|46260500|54848300|37721800|27866100|36522400|43339500|52604500|53438900|34009500|35865000|34699900|120156496|89598496|112879200|289340192|344721408|72100496|171725904|136842400|52038900|104299400|99875504|130624096|150995904|115525904|80483400|116722896|116644800|75069000|141310496|86939000|93197200|153925792|110366000|121023504|106786400|67010400|108578400|102516304|149521600|186706800|102430704|83953800|46842400|118640800|||61612200|114231200|110552096|92852000|142110704|134523008|233717200|167043392|75509000|112778896|187069408|238775696|189435600|205706400|225430592|294729088|131406096|141736704|197108896|192088192|201672896|171776896|142362704|160478304|224962592|180999904|160617696|241704192|414697696|277363104|210558800|160674704|176735696|98306896|237558704|341118400|85680600|321128384|94483600|82266800|186628496|105478800|125458200|223364400|157143904|154819200|117269904|108459504|124027104|98424000|83501200|209928400|285446208|266369408|199700400|202808608|239806704|179496192|250392896|159517504|197518496|181275008|180722208|99584304|86675400
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||121408000|117198000|97670000|91612000|103235000|103235000|122263000|146342000|181954000|129226000|387740992|216854000|160330000|206580000|116655000|131660000|118774000|129309000|123949000|103858000|146276992|209724992|325057984|145888992|125888000|135912000|137787008|154544000|215623008|155116000|178686000|139502000|163755008|182285376|142671616|217995520|256116912|161112064|120200560|138355488|197127072|140561280|144925872|146532320|164827408|185925632|202336784|186582368|149338192|169749600|245062976|178416256|131870528|149752352|166450448|187967936|195470864|135442496|130873072|114404176|132997312|118066480|130259368|199972944|155766176|186033312|185712528|217516336|199705616|190143888|215665920|182956576|157194720|157288144|110506336|329447104|229942432|160072528|192028112|173424784|189938336|206754304|147011536|125296912|119377848|121212896|132466992|228022448|158859584|103313088|120272936|88849328|82594688|102243920|125075200|145359776|88536280|113535312|118720544|82277128|118970920|104906608|131019376|115016768|118565456|144261248|135699312|146693600|154636112|162088768|249071392|250669568|147895408|129250960|124363136|181045488|218616064|176080336|201692320|156061792|197816144|197271712|198608880|365803648|130231888|147633680|200236448|249441856|193250432|117450752|150837632|222962400|139283984|127855256|132601664|174310912|195483184|162162432|157761600|143710672|395310912|162994816|194099872|175608768|266905840|271499456|174009584|145183024|139318192|124143408|95868680|103691216|163198368|314821888|159281104|194951440|203819824|203488176|207033040|166876432|172383312|155481616|156404032|156305168|118777696|148599616|202060032|199584112|204415904|192928656|314494016|252403200|158306416|173278144|158843840|218569872|234735808|243349216|321479296|189832640|220990192|208123840|188717440|157016976|||172576240|161724256|194796768|167801792|175189120|223340336|273331904|180391536|141856880|150411472|220117456|185389008|257812176|167961824|156189024|175543504|184043568|176349760|149776384|336645792|243534768|331698464|238010144|236741440|333210304|320297856|358258688|372800448|469180448|395646272|297390240|339701760|360174592|396635840|381377536|526124672|190892288|231609072|164763040|189687536|171634336|171253120|207323920|310665376|213210704|281274112|262478848|282897632|255601376|314163072|276245216|182818464|208657024|213539008|187559072|267817920|206013664|200726016|275306624|227841104|162948944|226234800|158132336|136556848|158545856
00389|24227|/indices/ftse-latibex|INDICES:ES||17012|58338|41022|79259|175770|175770|21424|285147|26799|140173|68940|217984|272879|157634|112521|125132|33522|21124|49029|74860|43321|180596|33260|29740|172996|263711|139674|171915|194120|134840|134240|174852|194268|18896|190539|191491|217394|104304|145946|128862|109472|60717|10303|51293|47383|50589|26230|43578|28395|24541|104011|25476|12344|31692|35029|22561|33122|26432|25898|30240|38505|35463|58015|32294|17498|179796|170506|50182|20593|51526|55186|33824|32902|64178|37867|44835|45265|30427|24210|48605|34289|51185|18744|84864|23104|29565|44143|49515|29958|50010|67096|84920|44134|16168|36127|45955|135409|92202|83618|75468|98540|25121|36735|57468|61375|42559|64818|50160|94162|83670|51031|55041|178594|122598|122616|78181|79463|62922|47154|53319|47812|107067|33744|32779|36325|69212|25590|34393|75356|43210|25470|24269|19418|73111|59290|56603|33208|33475|34933|27819|108613|8824|39611|21867|52103|41662|61118|32442|61622|30140|37429|50696|60956|50443|110413|60707|74097|69461|92562|54948|29762|30461|47479|31033|14869|73637|38699|21363|50206|62141|30518|104121|24226|30394|100300|24613|42063|32708|52941|42206|113332|24724|59197|83457|||68020|40925|29639|74621|41436|22305|60057|101803|86210|72633|95860|21744|102374|140889|42402|21663|93319|78767|90093|32514|46491|26608|37860|62786|59573|145202|91054|69647|69647|46382|61757|138068|18690|28745|68833|187481|61541|75087|42294|79369|95992|34852|55369|96928|43507|52363|35652|42942|41417|46546|42473|69564|26367|106716|43598|86381|34440|44165|64899|60173|157727|180402|84770|128702|114660
00390|24228|/indices/general-madrid|INDICES:ES||0|192744000|164300000|172756000||252048000|221236992|208832992|230366000|173876992|494392000|259000992|258964992|400471008|178740000|203200992|194476000|183522000|175576000|164760992|229360000|347008000|470961984|209211008|216408992|273782208|248184624|311293984|384510464|280805632|264227184|223470784|290834272|259672608|227174048|272833760|310818560|245711136|162931792|198049984|227688624|176304480|211567984|235529472|238087216|278085408|262541600|270304928|212369760|207556336|303051136|302661856|161246480|216511696|194231952|221938848|239238720|159547472|165356384|138427408|180309792|155560144|162308576|262772960|215748768|232914032|254824416|312410560|272117664|298051264|314415232|233358432|209360448|219502832|232922608|503666304|347894112|233010640|259707296|234020736|284281792|256051712|208217824|178331200|171411200|163773472|215266816|399027328|324441088|171721808|169649968|193748624|215523632|201449872|388881120|219117664|143236624|250647152|286623360|0|196604064|163150208|187222176|152572640|158603520|249845232|265601280|300343328|315505920|229761712|296080128|298449248|219945056|188401312|163118416|283233888|415589408|244125808|241458672|264279632|252652960|260223680|251637232|480605312|176814960|225957056|255550240|345333664|311157408|394579072|228683600|313165888|218939488|168642608|185184272|216412800|266288736|246627696|290699200|206095680|504534752|280014080|239146496|256248944|376538752|401447552|301094080|340152192|277278016|189840272|150259168|149241840|306661184|414055840|331936064|258207920|381710304|292254496|345524864|207857008|222164112|214181152|243594496|214685104|175387872|223774672|275209792|272178688|285941216|260325152|399169024|354200480|251473984|278556384|309126176|526916224|808493184|378788608|429230016|317704192|369659072|283633024|288864160|330740608|||226307648|219701024|308619232|330667840|369816736|339396992|465827200|354112832|356218080|352389088|354802496|358433856|564007104|342949888|454996000|734101824|465582016|408539872|355126080|773544960|1092961792|815747712|410799072|430638880|522356736|470422432|599403328|576341440|797743232|632809472|479630848|637484096|612669952|601254720|609604992|861266496|576768832|336772480|226774752|240333088|259335280|273137504|380883840|453387744|295223328|387393824|423206496|371271200|333197024|380186528|363967648|287078720|282014528|312706272|242561360|326109984|275306368|375245184|409923744|315957280|224966288|293535264|235005920|194562032|215285904
00391|24226|/indices/ibex-medium-cap|INDICES:ES||3997227|3774249|3509971|3003219|27818268|27818268|9038954|8616240|14715870|6767026|11489938|7906463|6889525|11629439|4485900|5764918|3701792|5521606|4846795|6102937|7742553|11087358|13796256|5733446|6365759|4477367|5541384|6122925|10033176|8711018|6552845|8456092|8205374|7096700|8159514|9738301|9987634|5596555|9816037|6736779|8273272|8036669|11480519|6359622|6488577|13427979|18188500|5511973|5366493|6761983|5969106|4978887|4034382|5591631|5088939|5525513|5993020|4645048|5544117|3597660|4250896|3939868|3922975|5613534|4965148|5478999|7305791|9545127|7824799|8247862|9167402|7448437|4532263|5151887|3364797|7518661|9485949|4577016|5294002|6310582|7146359|5042477|3278130|2835813|4211212|4152905|4872779|8823365|3907121|3118368|3661406|4049102|2901365|3650794|4958492|3209695|4758146|4390392|4099897|2417014|5354626|3837094|5169701|5790106|4498907|3974000|5055687|5456759|5367304|6209354|6892432|8658952|9132322|5726371|6947044|6874958|8431175|5572547|5725152|5801270|6497993|5649505|7198530|36626792|7783632|4711313|7687367|6979161|6180285|4460500|5864139|7383541|5059225|6657673|4877876|4483997|7238557|6506948|6395177|10105001|19162020|6228061|7957376|8118270|10974984|10849587|6425357|6342885|6228643|5642541|5906564|5316349|7768941|13275455|5610589|7209383|8930232|7519781|7248263|7300070|7679212|7724032|7425886|9501338|7333851|9716672|6984701|7523813|8616296|8642065|7354207|8547549|7270754|6286111|6869116|10158416|8618121|13516081|8442259|9021539|10018214|9297797|9815825|9436913|||9804439|9435521|11079179|10669177|15384306|13886669|15902082|10017400|9415083|8802150|9498282|9168698|10925595|8315625|9695329|9989277|9990146|10436093|8027109|11710958|10886031|19249920|8759893|11591032|17309064|18274048|22299594|23097292|29839328|22301510|22887042|22222868|18918030|16500895|19461514|24405892|8078542|10541564|8394807|7890100|8124813|10219266|11690609|12497455|8059063|12493585|13109306|13979842|11182416|16727241|9504431|8162740|7523822|7674857|8328910|8760858|7041318|10220209|10801161|8434996|5999296|10410471|7841060|5972983|7892865
00392|24229|/indices/ibex-small-cap|INDICES:ES||256564160|66461500|53000472|71126096|104149800|104149800|64499500|48430064|31160300|35978200|45742300|9980290|21479200|37444400|23266500|35986600|20997800|26719000|13801008|20005200|21819200|68151400|82435200|43745400|41002500|30714000|48028600|56767100|123892304|76320096|27212900|53816600|53422800|35354100|38486500|16556200|27696600|31320100|19178200|34163200|11589000|20020800|15777800|53138300|34959000|22380100|24941500|25672000|35933800|24933800|45322600|110922200|14369700|17479000|11105900|17161500|26307900|13718800|16242000|16225700|27641100|24024000|18885500|41601700|36144000|22969000|38099100|64099700|30985700|57468000|48272300|13576600|14111100|21794200|12332000|19275700|30121900|21808100|34878900|19047400|45368100|13716800|20921100|10696000|7530200|8594200|25416100|13708800|14320900|10785300|11070300|11122100|11024500|10805700|24285800|18394700|14260200|14892100|33825500|12129400|21203800|26172800|34396800|20321400|26010600|69362704|105206400|126830896|146545296|47182800|21633000|24423700|22251600|12546000|14332800|18651300|18418000|19965100|16134000|35788900|19307300|32692800|31123200|38242400|22012200|14549100|15333800|19791500|27279400|15767200|29156200|55323800|35350400|19782000|31921900|20782500|23153800|27928500|27387700|20034500|37410300|42715900|17386600|58001700|53063300|77807600|52766100|124823296|83715904|24949100|20428200|29012200|85003400|34339900|58091400|36990300|133803800|38200600|26612200|25668100|18704700|29347400|38556000|23672200|22649800|26510400|37558600|28906800|34713300|25608500|39984800|49180300|56599800|42484400|43898000|39793400|34784600|55357400|35809800|62681200|118240096|41425500|73486200|116667504|||30253900|35203200|40609800|42021800|35434100|65477200|93855104|61511100|55909600|78634200|79576200|72588800|186548896|80036304|100612800|174782592|69796304|47111800|55383900|65929200|140992896|288500192|129349104|122769104|118637696|101423200|139012800|154712000|243248608|163840400|87525696|196144704|187844304|145233504|138110496|226492608|35127200|67097500|47695400|34874700|57737800|71728304|121318400|81227400|60505600|59822500|109114704|56507900|45667400|28103900|33728000|44129100|42655800|69909696|34732500|33985500|37323400|127818200|94190496|55881900|40154100|32448700|48927800|31444700|27284500
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||37403000|37666000|42333000|31640000||41904000|53499000|62981000|64736000|61938000|142998000|87925000|65446000|78312000|54914000|61907000|62304000|69014000|63963000|65112000|76555000|81821000|148268000|72565000|62186000|50405000|50024000|60032000|68300000|64893000|80000000|62938000|76748000|79600000|72933000|100906000|100727000|67839000|68978000|66001000|90173000|89866000|70250000|68153000|68992000|69899000|100959000|81695000|72952000|80224000|77608000|66628000|60427000|66929000|58027000|84476000|90714000|78019000|72752000|57200000|68907000|70243000|70110000|80921000|70620000|85740000|86884000|92738000|78234000|77771000|87457000|62696000|60416000|75289000|48189000|162171008|86772000|73560000|82712000|75071000|68561000|68486000|63427000|57873000|58833000|70252000|67872000|104464000|66826000|54444000|65054000|51976000|56452000|61075000|68701000|75502000|55786000|56411000|67958000|52008000|68656000|80922000|74550000|60937000|60046000|74851000|80244000|71689000|72273000|73437000|100041000|89963000|70719000|68896000|72232000|69412000|81948000|74159000|67574000|65445000|77774000|73080000|77314000|75767000|53116000|71741000|100341000|94628000|96403000|50690000|75184000|92619000|74451000|75439000|71845000|80465000|81656000|79359000|56958000|54728000|162114000|94910000|86938000|90555000|101994000|89457000|71883000|73577000|66065000|55353000|45054000|54267000|72817000|156383008|58673000|65759000|53354000|66787000|69071000|70693000|74928000|79152000|79933000|85478000|69232000|83751000|99743000|99146000|82476000|80746000|92091000|86994000|67541000|75471000|70561000|84537000|81363000|91025000|87758000|95728000|77025000|82049000|94622000|84097000|||86344000|68377000|83382000|74517000|73997000|73472000|89692000|77323000|64636000|68564000|78129000|73575000|107269000|80296000|71449000|76010000|94837000|84913000|76083000|158150000|93160000|130847000|105710000|106445000|131247000|125374000|153395008|158395008|189656992|146211008|119030000|153844992|139738000|155456992|138566000|174618000|78331000|98313000|65460000|79611000|75046000|74685000|85744000|107641000|84131000|95667000|109914000|96013000|76195000|91172000|109439000|91690000|83444000|91186000|116589000|97800000|88935000|100782000|126311000|99614000|76859000|94543000|84506000|61915000|77066000
00395|14861|/indices/ams-all-share-index|INDICES:NL||59916000|72601000|67784000|58259000||66930000|83703000|94755000|97528000|96456000|195371008|119078000|98009000|125526000|83381000|98797000|87883000|100267000|93214000|93746000|109423000|118184000|196443008|102299000|99940000|79736000|84327000|96293000|109089000|102603000|120031000|110378000|179207008|110132000|108341000|161424000|145099008|103238000|103158000|105978000|139520000|140568000|131371000|115968000|125598000|155092992|146344992|115380000|98555000|108717000|119356000|93737000|93818000|106853000|92657000|119027000|134694000|102027000|105018000|87947000|94884000|98180000|100643000|119485000|111358000|121069000|118401000|131591000|105562000|114409000|131784000|90428000|86134000|109310000|77139000|229463008|120520000|116133000|120558000|107597000|108161000|98403000|92123000|88465000|97764000|119010000|106916000|144972992|98142000|95417000|109990000|83368000|89254000|92456000|111230000|112522000|97173000|96181000|101869000|84269000|101225000|115628000|117481000|104323000|107371000|115666000|135992992|112405000|101728000|113941000|146655008|117814000|92654000|90564000|93807000|92971000|115161000|101704000|95504000|95326000|117371000|99280000|106841000|106045000|81088000|100026000|135270000|126612000|128882000|71677000|106425000|141036000|105703000|105531000|103181000|120744000|122146000|107924000|94629000|92446000|225082000|137071008|132434000|155915008|144772000|126317000|107055000|109735000|101023000|84968000|72564000|84591000|104337000|232292992|98529000|104614000|92428000|143447008|114041000|94404000|110488000|110630000|123347000|116163000|96698000|111460000|132125000|133739000|119292000|124511000|122020000|122090000|88775000|95685000|0|109573000|0|118223000|115592000|122517000|106389000|117018000|123076000|115199000|||113036000|97660000|106461000|100835000|98891000|102979000|123779000|108937000|89488000|96673000|111357000|112685000|148448992|120647000|99447000|106890000|123146000|111751000|102718000|213812000|138012000|173995008|138862000|145684000|170926000|167286000|205008000|202284000|253012000|197227008|153844992|192466000|177797104|203434400|183362208|234488992|106215904|136442208|100256800|116197200|118774200|105050096|112209800|144885296|110530304|136446096|152534000|122431000|103255200|121801200|141533104|145685904|111399696|122249800|142252800|130686304|122494496|140326000|172272000|129875296|100664304|127822800|107320496|84748496|110453800
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||1949140|2514147|2145594|1826299||2236787|3315764|3293217|3729182|2839501|6576900|3887275|3390417|3870640|2740961|2626609|1917658|2675464|2537308|2758805|2460156|3126132|6203798|2782044|2484067|2044087|2089747|2551434|2685444|2682246|2940467|2858007|3524213|3141955|3485888|4345443|4941696|3617504|3556094|4482168|6622608|5366342|3597740|2673676|3768897|3583453|4408728||3029301|3345460|4470969|2907888|3279261|3310204|2958856|3294035|4114667|3263862|3025374|2806102|2582552|2663637|3204902|4570626|3210115|4192089|3967447|5519609|3555091|3519194|5170847|3194021|3841941|3494291|3135753|12741998|5247748|3981684|4789112|3940117|3362450|3564803|3806831|3052527|2947223|4283209|4313752|5178634|3334791|3146689|3013987|3167652|3670071|4389808|3572714|3576875|3379962|4104272|3061871|2458459|3517275|3358108|3485661|3160360|2973920|3581409|3799624|3587942|5502230|4409406|4708587|4090805|3014015|3039449|3394237|3028215|3514647|3944831|3866829|3501450|3821042|3674173|3202218|3382142|3482834|5147373|5790522|5251588|5807137|2696757|4181132|5633863|3502090|4070607|3853100|4347736|5398981|5362835|3940582|3631290|9944357|4422368|4777067|5005031|5521332|6626510|4554645|5569010|5636909||2926373|3376346|4427012|23774668|4325008|3343362|2888145|4274047|4156534|3520385|4198540|3901728|3490076|4269572|3707162|4595019|6633240|4926965|4982646|4839165|5290118|5116789|4326037|3942324|0|5489445|4296028|5055936|0|5147324|5269699|3949453|4421002|3735923|||3300535|3070849|4765599|3671170|3937091|4927489|7423343|4785655|4118491|3429107|4814317|4676184|6791845|4031081|3692536|5424190|4227354|4468063|3950296|12841108|6578954|8394676|5621119|5466579|7274663|7585967|10338492|10202155|12831289|10279718|9609819|13417233|10206220|15554434|10510501|14393130|4667497|6726588|5038599|4314745|3910136|3673307|4157934|6235548|2816466|3149628|4025424|3256062|2874841|3842562|3739216|3627747|3949359|3922157|3581754|4207732|4090045|4199011|6525566|3864504|3065359|3270915|3256897|2851284|3301506
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||42446752|88387336|237015200|27655792||20754072|17287656|24637508|71236368|27589620|51211040|60972448|1991406592|52507920|33375222|22296492|31914704|33546628|36154096|35533112|217916576|64159728|75265840|60669560|21639232|22732028|20937460|18639440|18321444|17782344|21128252|27276524|34772152|26964120|35230692|27030796|36180704|24470900|30095544|37326480|34299620|40605684|32251406|26721206|52376696|58620936|36408568|27491892|25044790|22331272|19448220|28121028|26665310|43403784|18785912|26022780|29322286|31089230|23060260|24246016|22371080|20565804|31167816|29455316|28535156|35090624|33478346|108435608|50600532|62282300|27181622|25777178|36022864|22846656|32365822|72956216|43667960|43350060|46430992|43578852|30371796|35460288|30387168|28419720|19136024|51677148|43212832|62287068|30879376|24107738|25662856|31782704|24934476|46747428|26228592|22468894|18579214|29282174|26361788|26785370|27583898|31337196|40085840|42295320|45186712|30799448|37166696|37859004|36148692|43096580|46263656|86897448|60584452|30984816|28015604|31724334|27881472|35359600|31021734|33419100|48029048|51214780|35803992|49318784|38463128|41121244|42972936|39277240|74863304|64118300|28496532|38635260|26394628|48947160|297789152|31024512|24352430|28627254|17213508|32303516|66432388|32521432|71140280|31959216|31793270|30121796|27760740|21755142|42723084|13942009|21566488|31087116|37959292|54381672|27012790|30044394|35654616|39467848|43762744|73948840|35778808|32111730|41877724|48400568|31858448|42049256|51601008|48952984|56504292|28754564|39551488|37432848|40841744|23635032|21467792|46707964||29334888||43792320|33951784|37635184|34419344|39725232|||18995796|19794486|31570998|23450828|24969612|31047440|33195630|27299728|26116830|22053448|39738388|41622928|51652908|59199936|38563720|57986896|47156288|33997064|41780540|58281972|36765820|50176616|29917006|29422996|33651208|38516000|48280472|52547520|86522888|56438080|63319936|90414792|76826376|76090992|54293208|85592448|28888176|37706080|19285472|19352354|23663676|30130418|23866584|38470048|34088232|39951136|23072116|39130880|20371732|20044412|23285276|22897852|21982846|28292972|28439596|85166472|28728504|34845880|35057852|26531120|34710296|41183724|18882564|35441732|34174784
00404|14601|/indices/bel-20|INDICES:BE||3611031|3608719|3662146|2767568||3119609|4500909|6749300|5400773|5419813|18088966|9293350|8344728|7916556|6206123|6092202|5766192|7684409|7182405|7769152|7822588|8093263|30368192|7562152|6801529|4153945|5175991|5418501|5028530|5351985|5988008|4941816|6400079|6681121|5700331|7822972|9755454|5686065|5367068|6355618|7672729|5042574|6954304|6600912|6020566|7056373|7940212|7769797|5912676|5794601|5762118|6069446|5155317|5489893|5415988|7070258|6563272|6555709|5525502|5012061|6116467|5455842|5693843|6667441|7075214|8336507|8199727|7454732|6036796|6446856|6662602|4881700|5083174|5714451|4084844|14177889|5538470|8659287|6949566|5762709|4706328|5007780|5437024|4342060|4277844|5375778|6194051|9764446|4959578|4502609|5166277|4220267|4677560|5419284|5202922|5041768|4223886|4781846|3977864|3009623|4308629|4076246|4373912|4245404|3854987|4775742|4596909|5883748|5719924|5322673|7338631|7423313|4848171|4719120|5348740|6005675|5542845|5198811|6226608|5403337|5581304|5910061|6307314|5960381|5339574|6594893|7578052|7025676|7098382|3610913|5820334|9070075|5282762|5609434|5277981|6318979|6018978|7665277|5029747|4488227|16468550|7331837|7616815|7186400|6934198|7545544|5670280|5701441|5249302|3799544|4195479|4230703|5853110|32489396|4535984|5251917|4303952|5495578|5628587|5805211|6169553|26432264|27598242|29097018|25980008|34478024|33951296|33031136|32141610|29043524|39214424|0|30448632|24655460|0|29203518|29483012|35072356|0|0|26313048|25228886|28397486|23279806|||22496324|20426596|28806968|22653760|24383270|28370820|35028528|27568204|21184324|21691768|29018258|28823984|50519828|31271696|24769914|29702754|29419094|31203170|27625712|21373932|7338038|9770416|8144020|7816849|7655022|8011294|11211610|11485818|13617416|9384181|7813032|9713686|10145115|21351788|10500942|12299834|7113614|6984131|5978144|7443132|6969571|6699636|6723358|7554518|6382809|7422065|6265827|6082929|5706479|6636340|6326138|5761467|6067964|8233969|7348508|7657713|6828885|7103118|8837038|7405148|5715083|8195188|6813521|6398533|7143540
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||11114000|11113959|836522|726028||13756800|13756801|993646|1523751|17684600|87292200|28378900|1085297|1247886|1173112|19971200|2172797|25191500|1183258|16268900|21081800|29541200|73650600|26446300|19530800|17261200|19754800|27291800|31973900|19664600|17945000|25579500|24944500|31242300|12991700|29422000|14677100|29505900|17500700|21856000|18352400|30416500|57514400|52572900|94549400|15810900|17897200|17970200|19565500|1671459|21826300|20670100|23815900|23406600|17984500|17417500|18599000|21614800|16003300|13637400|16182000|19505600|20665300|24198100|14653500|43498400|19033400|23829100|29757200|2800722|22207500|11916500|21835400|13456000|15001600|91586400|25513400|20477800|23564900|22131100|19429900|22409800|16728100|17088900|16396200|19412900|15806700|36014600|17482600|19036000|50586100|23273400|21700500|20706600|17184100|17212900|20636600|19189400|18705300|13308800|15379500|25155000|19223100|19772800|15908100|23624700|30310300|24015000|17557800|28099500|24824400|32794000|19207900|24841200|19476100|18021600|11679200|21450900|14203600|11549200|22662800|22192200|26802900|21514100|25484600|28633200|25450000|33160200|28539700|19038000|22263500|37566000|21823400|17985900|21915300|0|20927100|28724200|23847000|14475800|71920304|27592700|27979600|38135000|19316900|23720900|28692600|20626600|25815300|0|17234600|21893800|28287300|147896896|25867000|22356100|32243400|37450600|22678700|20232200|28328300|25599100|29580500|33291300|24900200|34977100|34422800|42816700|38559800|47701500|28346800|29047000|15681800|27344600|22063200|28578600|50275400|37258000|35953200|0|46557600|27178200|30534400|20175700|0||24568600|32172500|36674800|27031900|30208600|37142800|39221700|26491500|35164300|22547900|49907100|47817400|29413200|47826300|25120400|28831800|22644700|30867400|32495400|124315600|55664600|33447800|44609900|22957500|47311100|32031200|35795700|33657900|30586200|30166700|32256600|32733300|29221300|56675900|34948900|29119000|27798200|37023200|23654300|19388000|25468200|25590100|27370800|26759700|29782100|37058300|25905400|21705800|2091249|22846100|24060200|28237000|25752200|27187300|31600400|28957100|21910700|29335100|20298500|28483200|18766700|18149000|15105000|12119400|15980700
00410|41148|/indices/nzx-midcap|INDICES:NZ||5895191|5895191|658635|463938||7550306|7550306|820864|1353030|9612148|61962976|13719481|763612|900369|852559|12569875|1948653|14770735|1010217|7653604|13561240|20485180|34873280|16053145|13922473|12056768|10785586|15971572|23110688|12512271|11233220|18314248|16259891|23261468|6993789|20398160|10595659|20023612|10094303|15212679|9996587|23562384|48784816|47899416|79568016|9949183|12529735|12284410|12525219|1290428|11733903|11546411|14619103|13198252|10712107|10789339|12456298|11652896|8639501|7458199|8295408|13398348|11899339|13100853|8040270|22475524|11454962|14884854|18485716|2366876|16470740|7999332|14554029|8209029|9040585|52479416|16833116|10771275|14430656|15411115|12041478|13357377|6962715|10367359|9214347|12747646|9825272|19753576|13672206|13545706|33460996|15352129|14648891|15381303|11634223|10332770|13458233|11106376|13925381|9000629|9973598|19556280|12696559|14916151|10665533|17544894|21137914|13455965|11496385|23058264|13618065|22682318|11039935|17251712|9993191|11117392|6924916|12442370|7837813|7311191|13313264|12224843|18852484|11312412|20349744|22725128|17841738|24498736|19578192|12994296|15484798|21941184|13378570|10799270|11795956|0|12928374|18564672|14017580|9475430|35979868|19894812|18152024|27040596|13283947|16956792|19445114|13337982|16184633|0|10739896|15120611|16905572|54684776|15593647|14066405|22002602|25990660|14911061|13496058|18932770|16919448|17914112|25162124|17722678|25951320|24853588|32039504|28811996|38917168|18475332|22896128|9630537|20477320|15982811|16295060|37190632|27655984|24578390|684082|14924198|16109911|16443966|9871515|0||15063275|23570252|25096804|16385673|20162392|25910212|26706520|19572284|27158136|14854892|30822836|35467076|19132682|31099568|14599604|19385900|14349447|19532152|20690672|71686856|42052568|18615228|33480016|13413141|37487708|23778436|23552844|22849064|22140754|20017748|22018608|20753380|16917044|30082306|21317928|18851636|18233964|19588452|13529320|11522463|13260475|13244569|16563523|18253048|17527626|21316318|13397535|11329523|1329952|15583823|14546723|19084368|15176462|14612016|16541698|18477666|16266975|16711405|14434951|11779934|12415489|10162580|8566670|7383997|9945146
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||13356181|13356181|992574|29315460||40335264|40335264|9398136|2175706|34122260|90528496|45380660|1641516|24601524|1511298|25865374|4700755|27690546|1721184|19939662|29335536|34624152|79268080|78787720|30128380|22465648|34038048|99203152|35103648|23622580|20702064|28550816|29786644|33202796|17635778|34397756|16712109|33381596|19226590|26368164|20562492|35133748|61979944|56527728|102335840|21008426|21988296|21074328|22586234|2216689|25312088|24159302|29422620|25616560|21160198|19575112|22440924|23941170|21276364|16825932|23674256|22723690|22718748|26136476|17596096|52741920|29085050|30379996|34839720|4834892|26572692|14217604|25388546|17322620|17666332|94462376|30436980|24386600|25674236|24446508|24832364|26992624|22004536|22818338|20665464|24667622|21337836|43527212|23467776|25673620|58917856|28448808|27388056|25663340|21020236|20145932|25054354|23948468|22018814|17834102|18224634|28601036|22903200|22939504|18968336|36977764|34984420|28842684|25778572|36171604|29666070|36286152|20628282|29457540|22942968|41424360|14187616|34793368|17253352|16525401|26514086|27541768|29081728|28224440|27648668|31874204|29218718|44309572|32127596|26792898|32058092|43292720|26019648|21596800|26231160|0|25435226|34082236|28380780|18961518|78280088|36287840|30652712|44606028|24532976|26904056|33017776|24068616|32863280|0|21824966|76387616|33787432|162388480|38757756|27236264|39296980|42052056|27112282|23789624|33680404|41171136|32418674|36129712|34214228|39186788|39895320|45826532|65109188|51814932|31234664|33161320|19622228|33436496|24987718|31805576|59709096|51869140|38686816|1015181|51078104|114134440|35188412|25410562|0||30047404|42694280|39548848|30731462|34627752|42122588|44826888|38683472|40154232|24928662|56084376|53033592|37170152|54065908|31240006|33339696|29205242|35452528|37028200|127498896|61877140|38334864|53191708|32347228|50785796|38310280|38989160|44476384|38762056|35449000|36019128|36463184|35776556|62746892|74954888|34905128|33897816|41326728|26514624|22437652|29496232|35513644|32461562|29936760|32869418|41796440|32257312|26663544|4705911|30189560|27886824|32975500|29236658|30077600|35760568|35532684|25406968|37106120|25663760|35147196|29488924|23708386|19373410|34632756|20743800
00414|41150|/indices/nzx-smallcap|INDICES:NZ||2261417|2261417|156370|28591476||26592264|26592264|8400093|652393|16504155|3315003|17042732|554445|23358216|441039|5931268|2529022|2529731|541827|3691726|8284635|5132054|5643141|52370472|10617505|5223384|14295940|71946192|3214748|3971795|2779149|2989478|4861784|1983491|4661037|4997396|2050539|3894057|1750680|4555402|2233784|4733503|4480224|3978639|7836599|5229099|4146746|3133939|3088079|560568|3503843|3533141|5638371|2268404|3204659|2220192|3916889|2372695|5292977|3206658|7514769|3241847|2101306|1989343|2955420|9272328|10078756|6583599|5112862|2039584|4392589|2310645|3580922|3903621|2686772|3023737|5007036|3933555|2128715|2350324|5434119|4596230|5324220|5757666|4296168|5289074|5559978|7565496|5997676|6668279|8408317|5216128|5698684|5005237|3849248|2964437|4429317|4773188|3326461|4572044|2867606|3463224|3745145|3180178|3083728|13383786|4687242|4860426|8234397|8110823|4867213|3530171|1439392|4646353|3487756|23445832|2562108|13362583|3056363|4986811|3914094|5394790|2295362|6739245|2217825|3265229|3844925|11201271|3663824|7791444|9832272|5815578|4221087|3707999|4357687|0|4552078|5415788|4587121|4538427|6462137|8746362|2736692|6578405|5263196|3224907|4512005|3535851|7125486|0|4614093|54520632|5536455|14600417|12909628|4891436|7080234|4622397|4459654|3588882|5386358|15607749|2904683|2887988|9359732|4239369|5512612|3044731|26603192|4174634|2923869|4143821|3960787|6104705|2950942|3262240|9486171|14665666|2775181|145093|4546016|87011760|4753046|5286694|0||5519148|10582442|2900913|3782225|4452321|5011554|5632637|12216992|5007593|2404004|6246705|5260661|7826844|6383725|6160429|4530402|6585987|4620746|4585935|3258754|6282700|4933686|8659473|9432858|3508671|6315706|3237126|10849296|8223921|5356979|3782990|3808517|6588152|6115669|40078288|5857104|6121417|4351611|2917861|3081623|4064435|9946634|5136227|3280088|3151705|4775064|6427592|5005780|2621054|7395079|3851071|4777047|3527152|2914914|4207087|6647831|3515949|7844792|5420394|6718438|10748383|5600550|4310881|22551970|4807951
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||155572000|185216992|241863008|||195462000|222584992|215844992|256452992|288089984|543393984|278515008|263780992|278267008|305800992|215724000|240246000|241428992|273032000|293487008|264748992|234415008|510924000|240664000|276019008|157063008|88112000|238316000|221847008|319942016|243060000|257158000|266858000|242848992|367888992|266576992|301119008|244298000|231560992|247551008|298291008|257779008|290684992|178359008|262556992|198100000|223826000|254303008|227760992|236806000|209608000|225180000|205778000|187282000|272425984|222246000|263544992|230560992|304719008||237888000|247718000|228995008|283827008|238316000|238134000|216910000|229100000|243468000|350599008|324440992|209763008|222075008|234575008|264092000|622084992|218512992|237740000|248374000|286225984|233564992|226538000|233638000|258388000||211096992|248535008|281283008|220074000|286431008|219288000|248112992|216588992|237556992|252503008|212866000|199911008|225968992|223798000|272054016|230919008|268564992|264927008|216384000|243324992|238712000|250540000|220499008|270792992||252032000|251616992|230203008|209670000|219075008|180499008|214884992|197208000|231296000|270479008|205984992|340295008|227028992|232304992|225896992|197640000|251464000|317960000|338111008|122907000||272822016|215310000|275278016|321212000|262852992|312412000|283616992|275427008|126179000|579457984|284708992|281523008|315999008|340412992|283275008|239596000|266654000|263547008|279744000|206024000|244182000|268212000|588163968|122867000|267595008|267119008|240858000|304124992||221996000|259832000|256316000|278812992|310724000|294636992|320280992|324384992|361166016|340728000|274932992|284575008|300984000|249852992|253788992|287080992|280968992|234344992|256416992|317348992|287668992|258684000|218904992|204364992|228306000||231676992|211250000|252644000|289240992|203320992|232247008|233712992|269764992|279833984|250052992|266124992|242496000|278072992|219939008|255478000|243900992|280579008|264320000|264203008|622924032|239055008|310140992|320476992|327796000|294324000|310184992|386823008|490400992|425084992|332356992|298464992|291796992|353651008|399195008|272944000|397769984|292743008|323454016||243040000|254384000|255282000|279607008|296878016|341260000|310182016|253686000|297004000|267468000|236740000|237619008|255959008|264192992|273255008|244859008|271996992|279752992|273779008|395433984|314223008|235930000|269019008|272969984|102380000|248630000
00417|25282|/indices/s-p-tsx-60|INDICES:CA||95371000|103832000|143558000|||105848000|126112000|117690000|150052000|172740992|323860992|159520000|137638000|145780000|190500000|103510000|120397000|123585000|149630000|158799008|152914000|120519000|242223008|134119000|158244000|92339000|50950000|129870000|115674000|201498000|141976992|141714000|161992000|113933000|227711008|118315000|139414000|112734000|103588000|125242000|136004000|133219000|143024992|90066000|121457000|86591000|108070000|121151000|114428000|123306000|94911000|119897000|104261000|92646000|163502000|123300000|143028000|122775000|171944000||113303000|127961000|112790000|145316000|122641000|123309000|110580000|115774000|120331000|201874000|168324992|106161000|118366000|125903000|160288992|294512992|105795000|122338000|137564992|162752992|121761000|125413000|120262000|153288000||114010000|132348000|146384992|113793000|159130000|114034000|134732992|105442000|120425000|151120000|115259000|105906000|107328000|116342000|157706000|120608000|131892000|134418000|112378000|123608000|118558000|120689000|103027000|138559008||116781000|121531000|118494000|104611000|116465000|80753000|104437000|89844000|113013000|151584992|106017000|194307008|108473000|111193000|123495000|88698000|123619000|155718000|173019008|50533000||130642000|97039000|131397000|160162000|125958000|142584992|138396992|153526000|59964000|300584992|128108000|134548992|173188000|174583008|131585000|119561000|116274000|114250000|141539008|83380000|105743000|128085000|275339008|55588000|141750000|148800992|102320000|163472992||96980000|131990000|143004992|143844992|169230000|128190000|141520992|158398000|169042000|152226000|128342000|128830000|133289000|108154000|126628000|141483008|144200000|109084000|122990080|160006080|145103008|116480000|96267000|89395000|101583000||114921000|90162000|112959000|146426000|82439000|99222000|95655000|133659000|141387008|116342000|128891000|118644000|125263000|107936000|115462000|111786000|139278000|126724000|123278000|352174016|103861000|155598000|159335008|168268000|147788992|149160000|161608992|200226000|201323008|154502000|155942000|144324000|155318000|205684000|116684000|202968992|145380000|181480000||104819000|118296000|130892000|146536992|165916000|155692992|153116992|107248000|144706000|140256992|99922000|121248000|118534000|121842000|125985000|111778000|125154000|131878000|131948000|199264992|144098000|111570000|124909000|132044000|48638000|120311000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||60201000|81385000|98305000|||89614000|96474000|98155000|106400000|115349000|219534000|118996000|126143000|132487000|115300000|112214000|119849000|117845000|123402000|134688992|111836000|113897000|268700000|106545000|117775000|64724000|37162000|108446000|106172000|118445000|101083000|115443000|104865000|128917000|140178000|148262000|161706000|131565000|127973000|122309000|162287008|124560000|147660000|88294000|141100992|111509000|115757000|133151000|113333000|113500000|114697000|105283000|101517000|94636000|108924000|98946000|120517000|107786000|132775000||124586000|119757000|116206000|138511008|115675000|114825000|106330000|113326000|123137000|148724992|156116000|103602000|103710000|108672000|103804000|327572000|112718000|115402000|110809000|123473000|111804000|101124000|113376000|105100000||97087000|116187000|134898000|106281000|127301000|105254000|113380000|111147000|117131000|101382000|97608000|94005000|118642000|107455000|114348000|110311000|136672992|130509000|104006000|119716000|120153000|129851000|117472000|132235000||135251008|130086000|111710000|105060000|102610000|99746000|110448000|107363000|118283000|118895000|99968000|145987008|118556000|121112000|102403000|108941000|127845000|162242000|165092000|72374000||142180000|118270000|143880000|161050000|136895008|169827008|145220000|121901000|66215000|278872992|156600992|146974000|142811008|165831008|151690000|120035000|150380000|149296992|138204992|122644000|138439008|140127008|312825984|67279000|125845000|118318000|138539008|140652000||125015000|127842000|113311000|134967008|141494000|166447008|178760000|165988000|192124000|188502000|146592000|155744992|167694000|141700000|126310312|145598000|136768992|125260000|131403200|157490000|142566000|142204000|122638000|114971000|126723000||116756000|121088000|139684992|142815008|120882000|133025000|138059008|136104992|138447008|133711000|137235008|123853000|152810000|112003000|140016000|132115000|141300992|137596992|140924992|270750016|135194000|154543008|161142000|159528000|146535008|161024000|225214000|290175008|223763008|177855008|142522000|147474000|198332992|193511008|156260000|194800992|147363008|141974000||138220992|136087008|124390000|133070000|130962000|185567008|157066000|146438000|152296992|127211000|136818000|116371000|137424992|142351008|147270000|133081000|146843008|147875008|141831008|196168000|170126000|124360000|144110000|140926000|53742000|128319000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||37123000|42844000|60472000|||58467100|58489100|58126400|67739904|69435000|141928992|59579600|62649700|71682800|63417400|66903700|60817500|65893700|68534304|65534900|58355100|67624600|107936096|53086200|68417400|35915900|26685800|66375300|66383600|69475600|55408000|63822100|63394500|77825600|76313696|98110600|107883200|88662704|78842000|66842900|84324704|69148200|78598800|44572900|68153296|62420200|68805504|81840304|73251200|58155700|55632800|53870000|51062600|49556700|59352900|54497500|63300600|51170300|65944000||65100300|68634800|61255900|71318096|62430900|63036900|57416600|65169300|66123700|72988000|85116496|54486900|61409800|54258000|50956700|203082800|68605296|62657700|74790600|70722096|65653400|54432800|58632200|48517400||44610500|60283800|60078800|54636700|57903300|57306700|55097300|57565800|61768600|48100000|51693000|53798500|62326000|62693100|56976700|71858600|83679104|70741696|57640200|62058500|61825800|67154600|64689700|66875500||71061000|74319200|58199900|60140400|54153200|59977500|55500400|58926800|69906800|69125800|56153000|72754896|60291500|62403100|56317900|62067500|79226600|87194304|87014096|36643000||69106704|61156700|80254096|81096600|77994496|98337904|71544304|60312600|35932600|180665696|88930400|71251400|76886704|89848096|84299200|58277200|77933400|82873200|78764000|73580400|86308096|70466400|150807104|44192900|80778000|65182800|70817800|62569900||65917900|70895400|63500200|78893400|76999800|102843000|107364096|88179296|97642896|98728800|75363504|84504496|113252304|71475888|67266800|67254800|72595400|62346300|70246704|95603000|75420304|87844096|73834000|70843800|78959696||69970096|72626304|74763504|67611104|72234200|104262704|74894800|71842304|67791800|77317696|77432304|79922800|88839904|64539300|76425600|73214096|77189600|72994496|75087904|171800192|86434000|86024304|94830496|105036896|83033104|95503400|145452000|164521408|128250704|117856496|82344496|87934400|103658200|103538496|99297504|106695296|76605200|76557600||75574200|82692000|84367800|69968496|81511104|117907200|100883000|88101696|84433904|81260304|97607200|75710896|98739296|87449296|89815696|93052200|86120896|90538000|81576000|121249104|101161400|80657104|86809696|78898600|41894100|76426496
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||15576100|22758700|25018800|||23650800|30614300|29151100|32874100|21040500|29551000|23347200|19990600|26181200|21181800|24640700|19420600|23488700|21941100|28316600|21844300|35182300|28800600|24487300|21204600|20795100|9690600|16878800|24126300|20738900|27586500|17920800|25744900|23704300|24902100|33632300|28379100|29233500|34710900|24648600|31534700|20510700|26586800|38163000|50192200|21848800|27018500|32457000|48213900|48628400|20391600|20269800|14489200|13025900|15735400|13438200|18550300|19286100|28947200||19555400|21431700|23308900|31782500|26771600|19493400|17838800|24202100|22933000|24378200|28929000|23545400|23262500|27544000|20897800|33560000|22860500|24414100|22542800|24957900|20225900|19921000|23895700|22695100||21931600|21846100|25574000|25882000|27037800|21702700|30699400|22159500|25156200|19043500|15797400|19725400|19089600|19009500|21174000|23809300|24674100|55773200|17450400|22525000|17586800|22080600|18919600|28717600||24132400|25848100|20271400|17945900|15270300|20414800|19214500|17116900|24250600|19931800|18365400|26908700|27735800|27035800|22112600|24858100|30238400|35035800|29618600|30227200||25581400|21839500|21130200|28553600|30386100|42973700|22903600|26226900|21755700|43054300|35697900|31625000|33879400|45627600|25512700|25138300|29882800|31009200|23270100|18666600|20450500|27428700|29857800|22771100|25381700|19916500|15872600|21159500||22893000|28065000|23274000|27060000|24541000|39057000|46932000|36174000|42478000|49645000|28649000|33718000|29703000|28583000|33609000|33264000|30635000|29157000|29362000|45257000|38189000|38028000|32155000|34495000|38481000||70647000|66623000|63617000|61312000|64210000|81244000|72490000|64927000|72801000|63792000|76423000|68133000|81934000|80867000|70823000|66848000|61752000|62737000|61087000|65207000|62428000|53430000|55251000|67876000|62106000|76714000|84293000|129387000|128363000|88634000|74491000|71622000|88075000|76759000|58318000|90944000|66229000|79195000||62216000|76587000|70768000|63527000|63703000|73653000|75743000|72352000|55883000|69805000|71010000|61576000|60473000|67900000|61736000|64024000|67978000|69770000|57465000|125486000|89047000|93723000|79900000|68746000|41802000|65209000
00421|39929|/indices/sensex|INDICES:IN||8035493|7873512|10018760|11098940|6487488|8119229|9130|6590591|4487208|4758474|6958413|5615|5706276|11992859|7022201|7266884|13729837|4825341|6069349|13108614|6393509|17290188|8928532|11236390|6971524|7117839|7664733|9758914|9744939|7915078|10614908|9059833|6608247|11426212|20639202|14428060|10168223|9098||17026962|13603625|24961964|10834504|58151896|8016869|9973|9538505||14927023|2130380|10760320|8648026|6838501|8618344|53538804|9395579|9496784|7615612|52658704|6830709|7256628|9597584||6397038|8061300|12313728|11425718|26767|13913193|17883944|14897348|10046915|8611067|10384676|58000232|13523829|10342723|19708418|8525203|14255|13104713|12112517|9040889|13834|12856098|10744977|19206260||12825181|14471394|9039606|9749552|11847393|12958556|10648660|11715855|10937061|9675575|0||14205700|10733236|9794866||9815|9273741|8903977|7157|15462609|72590|16782100|13859100|3753797|4875824|6123|6547829|6688398|6830715|6903406|63817512|5624908|4708074|5653678|6262180|6082188|7536007|7507506|14765|6824988|6974476|7222958|5628261|5230164|5523438|5279106|4985942|5587807|5764469|5144466|6962792|8272045|9186557|5913|6936632|7483|4763085|5967438|6044152|3642909|4298314|5939204|5855|7325808|8273763|5944439|7036883|7475385|6151167|5618248|7091856|7584387|9148516|5814695|7444159|4772173|9279218|6859|7172578|8043211|9259881|8046309|8223930|50749644||7920781|9501658|7114393|6572968|7339|7047|7577645|8000257|7578888|13460183|13460755|||6618117|7472|8965955|8433210|8272586|10576704|6763246|12574190|6422393|4383863|6275494|12062986|6296336|6850321|51428408|9105674|7829154|6367759||7150951|6870|8135292|9065641|9670763|9818924|14063529|16280360|17114944|10985053|9914|12442390||7733090|9868721|15601317|6185586|14141811|6631|9826004|6439341|7286579|9961812|8337584|5707375|6676298|5877223|8914729|11540|7271699|7084446|8547|13956|7369299|13022277|10281390||10435704|10792407|7597850|11798114|6958756|12457373|7619700|6944022
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||192006000|281052839936|193873166336|214257090560|176652337152|221454778368|195699654656|187594276864|169041788928|154847477760|277650178048|183127539712|208030334976|187585560576|193883471872|215839571968|202811260928|200501723136|217777094656|288393756672|254401003520|324955832320|345636274176|195255173120|206468890624|205876035584|204044566528|178791088128|177681104896|213794603008|198794838016|200512913408|219268988928|250926383104|301401964544|378469056512|256451788800|307155140608||314758397952|267941527552|212968292352|270878015488|349924818944|227174531072|250030112768|324649091072||251358199808|45029478400|277702672384|249604833280|210480873472|239493627904|212223426560|226997141504|266438672384|256037322752|282617970688|234005512192|216273141760|265450766336||226018230272|278370516992|376114872320|340034387968|323922460672|359895465984|492002934784|390754861056|284094038016|245532491776|263100874752|258329575424|468464271360|289637531648|365866942464|259922739200|228242030592|270299611136|279845666816|354137899008|251204534272|230309019648|256268615680|308526612480||324687462400|244854636544|266636230656|230181847040|261953241088|285616340992|287559122944|295627259904|263914192896|262768574464|0||303872475136|311247241216|312716558336||256994115584|355310796800|324981424128|285414653952|333639090176|381532667904|436059734016|376256299008|185210961920|208208117760|211392167936|190906777600|243625345024|284359589888|222630920192|227744858112|205768081408|228603428864|233264103424|208648699904|255915065344|281102385152|264615215104|288375308288|254164467712|304328474624|364090130432|306027790336|444949561344|251865153536|210932498432|219599372288|259171811328|220889595904|262794690560|260022435840|342630006784|264735965184|183011229696|225425866752|225534377984|189680517120|204954386432|243481051136|233814638592|233589129216|245514878976|235958288384|249619038208|651613634560|251400749056|274064949248|314305740800|243342344192|249778290688|293829836800|252402008064|313876086784|290441101312|295687782400|217646563328|369135550464|314921680896|284294447104|283061190656|288402964480|300527714304|265793404928|310632808448||278155526144|336243654656|312914411520|265140486144|261065752576|275685933056|262739738624|285200023552|286069751808|401399578624|376130240512|||245061943296|266029056000|251701837824|274447433728|308840202240|328824422400|283453620224|345526501376|291773448192|281111691264|505031852032|235149623296|253240836096|237115736064|290280112128|292120363008|338263474176|285451223040||448335249408|259973398528|381631889408|314669694976|343717052416|486445481984|462231437312|543600672768|585403662336|456143044608|442068271104|517723553792||404214677504|329780723712|457967861760|200229634048|300132007936|215183294464|189620895744|232136130560|244549222400|298658136064|305510744064|253141663744|273606443008|236350521344|268526206976|265037938688|261434163200|226614984704|271205908480|386391474176|321660354560|355284287488|395596562432||326515884032|323847389184|277645361152|258094252032|276662648832|227507322880|266702913536|229451612160
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||352049984|468492992|399913984|396291008|421675008|542363008|434456992|403209984|343411008|329840000|536648992|376508000|400876000|358000992|395004992|519689984|440796992|393287008|424768000|546371968|543800000|622998976|1135331968|418548000|449367008|459912992|475596000|428771008|420711008|437460000|461089984|494521984|485905984|479599008|668369024|1005918976|531651008|623904000||685745024|494408000|402497984|468158016|576441024|481944992|468200992|577654016||495935008|79958000|500352000|477838016|405708000|526688992|396284000|419110016|446348992|451988992|494692000|450288000|541689024|513000000||470955008|531028992|724942976|747059008|621529024|651352000|831865984|683136000|571313984|544116992|599209024|633454976|1046329984|672748032|817958976|677480000|498667008|625388032|640331008|629120000|633633984|475942016|565764992|709689984||688366976|522831008|585676992|592190976|570027008|689334016|703537024|815902976|771766016|770958976|0||853801024|641188992|722177984||601401024|1079704064|997638976|1101499008|1129136000|758307968|855219968|865342016|736827008|785774976|613886016|380785984|444196000|585699968|460307008|437768000|438199008|448960000|460656992|468967008|474969984|466291008|537406016|509782016|460878016|506472992|662502976|615441984|709577984|567291008|481339008|427456000|475792992|441505984|521560000|524328992|652569984|498160992|338348000|454448000|420540992|375324992|416144000|454696000|419140992|414372000|427464992|477083008|542486976|1144621056|571016000|491132000|627926016|567619008|677681024|634014016|464256992|545568000|585374016|542283008|505411008|710184000|733926016|592900992|510072992|497883008|573857984|472622016|546540032||427129984|535222016|491820992|460393984|455169984|526764992|433799008|485142016|489476000|649408000|592985024|||452943008|526484000|485792000|526967008|598782016|633715968|574201984|625460992|542934016|545401024|1071574976|555540992|592729984|501916000|547124992|665051008|661587008|642894976||1534521984|536868000|757603008|646865984|648812992|947886976|862928000|970057984|1011360000|876334976|891718976|990392000||894961984|856270976|1217074944|495075008|647475008|449220000|428512000|481500000|525192992|653393984|675019008|552476992|623070016|546252992|761377984|792392000|625558016|582899008|654342016|851158016|643934016|753065024|870931968||697193984|824078016|584307968|514640992|623259008|542803968|480742016|454768992
00426|17949|/indices/cnx-200|INDICES:IN||1249101056|1291575040|1323774976|1488657024|1639709056|1634461952|1475719040|1382903040|1093799040|1076152064|1627517952|1723746048|2670899968|2180504064|1751936000|2541901056|1097239040|1033585984|1319586048|1234672000|1456513024|1194514944|1943953024|1029259008|1203984000|1537511936|1033926016|1073620992|1069481984|1086099968|1092918016|1002304000|1042798016|939193024|1446050048|1728089984|1215259008|1660462976||1356429056|1128472064|1079284992|939899008|1220590976|936643968|1046614976|1241110016||1264280960|243028992|1129741952|1022481024|904579008|1065148032|840553024|837464000|855169024|907112000|957459008|884428032|1016673024|1090916992||1078076032|1084257024|1361276032|1325073024|1071993984|1095511040|1438098048|1208172032|1090482944|1055230976|985420032|1130790016|1831374976|1231010048|1438475008|1306203008|941408000|1321835008|1408450944|1684393984|1200164992|1140240000|1017702976|1246529024||1307133056|1004113984|1109246976|1498160000|1189826048|1236000000|1111613952|1457469952|1350455040|1475426944|0||1328300032|1129502976|1235255040||1069011968|1644185984|1835488000|1947565952|2737079040|1601986048|1479495936|1370791040|1221341056|1141277952|1062220032|831400000|975233024|961001984|891918976|856534016|781201024|780198016|775484992|859619008|942465024|762817984|879574016|851984000|798531008|827515008|1019400000|994732032|1062145024|900712000|848032000|839262016|910438976|890979008|1064596992|1122530048|1198889984|947345984|647873024|808896000|837644032|682723008|738049984|805635008|773264000|751833984|792929984|850633984|948182976|2044694016|1055958016|926102976|1192961024|1018062976|1157138944|1242978048|1023649984|1176025984|1159512064|1164717952|1146720000|1281853952|1341590016|1213953024|980452992|1030225984|1107755008|962204992|1150001024||971185984|1026875008|952507008|1001841024|930100992|1039838016|844441024|956150016|955960000|1169280000|1147982976|||914654976|1211360000|1180571008|1704051968|2336002048|2223875072|1278076032|1373120000|1352889984|1363736960|1645293056|1086848000|1068321984|984545024|1179872000|1298087936|1109236992|1084002944||2075138944|943827008|1337264000|1097490944|1126129024|1552916992|1448839040|1615238016|1772603008|1799186048|1630182016|1606775040||1611276032|1622556032|2359486976|1018366976|1303330048|1217762944|839708032|898000000|1094987008|1310508032|1299352960|1012840000|1223507968|1014256000|1352678016|1358336000|1330550016|1241427968|1497228032|1595352960|1254108032|1538427008|1709938048||1508494976|1580380032|1079495040|926950016|1157073024|1059980032|978091008|967563008
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN||2141699968|2121590016|2369750016|2551300096|2912950016|2817100032|2756029952|3062020096|2326129920|2537050112|2877750016|3335429888|4415929856|3497299968|2791389952|3679340032|1967289984|2008440064|2311630080|2366550016|2231200000|2087260032|3148620032|2085340032|2407259904|2580920064|1938019968|1966560000|1889430016|1897049984|1740989952|1751069952|1895670016|1490599936|1975810048|2301540096|1696140032|2286510080||2098710016|1799750016|1533580032|1356370048|1756370048|1436080000|1488530048|1790189952||1717820032|396649984|1652009984|1946680064|1895840000|1737720064|1400729984|1270080000|1316039936|1418989952|1498800000|1420460032|1535859968|1649250048||1537440000|1650749952|1867970048|1813590016|1559120000|1676739968|1994240000|1723229952|1868220032|1633799936|1514540032|1592809984|2582889984|1805670016|2023789952|1799280000|1403830016|1883280000|1962089984|2329469952|2340270080|2063020032|1721100032|1887719936||1849360000|1543810048|1714470016|2157550080|1754770048|1844199936|1648240000|1925120000|1749040000|1881469952|0||1736429952|1496589952|1694579968||1442019968|2152620032|2319360000|2401939968|3264570112|2120230016|1916390016|1741949952|1507670016|1492339968|1389059968|1246599936|1381479936|1355879936|1281730048|1171449984|1083209984|1079600000|1100870016|1228800000|1251289984|1089810048|1222450048|1162370048|1143160064|1089769984|1292269952|1296249984|1413400064|1242360064|1203120000|1193479936|1234690048|1284499968|1451609984|1552710016|1644429952|1384749952|973340032|1238019968|1305920000|1032800000|1113760000|1231350016|1115120000|1118140032|1205400064|1277670016|1370310016|2586990080|1395879936|1251549952|1681240064|1367449984|1571209984|1569100032|1395980032|1523209984|1588780032|1544460032|1504560000|1731900032|1829319936|1786899968|1346119936|1419929984|1527250048|1345799936|1621299968||1413250048|1609560064|1613149952|1542960000|1357490048|1526000000|1486940032|1435939968|1461910016|1853660032|1667170048|||1388630016|1771430016|1750680064|2385129984|3302560000|2840470016|1870380032|1956550016|1854339968|1815250048|2148590080|1722620032|1547369984|1396679936|1609080064|1679970048|1520860032|1498220032||2600169984|1284519936|1766279936|1450409984|1529740032|1946809984|1863590016|1986680064|2132130048|2163360000|1981289984|1960829952||2039609984|2082560000|2896659968|1359049984|1789779968|1685209984|1107629952|1173689984|1468720000|1813120000|1733849984|1399110016|1675849984|1413170048|1793709952|1777760000|1700280064|1718540032|1979270016|2290899968|1701830016|2108349952|2247369984||2059619968|2092790016|1624160000|1452359936|1823619968|1880380032|1696889984|1601049984
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||454680000|393193984|349028000|345679008|429937984|455896992|464521984|396524992|339430016|264472992|428844000|589998016|866158976|343831008|285316000|463283008|311926016|338867008|488513984|338751008|289180000|328689984|466348992|292020000|342958016|634513024|343177984|443428000|309296000|365201984|357990016|265371008|281736992|202064992|307168992|420476992|402915008|609752000||369945984|327243008|353072992|258827008|343368992|276627008|350392992|348132000||426140000|93219000|382180992|377064992|307137984|350627008|263083008|268815008|266551008|286855008|315630016|258211008|321576000|325391008||399848992|401448992|444934016|429547008|299804992|276216992|374720000|304409984|270144992|246434000|193060992|270900000|466556992|322668992|317364992|377750016|216359008|383022016|388550016|740444032|282281984|366736000|256142000|342875008||388620000|272892992|294776992|614225984|419276992|297039008|218787008|285294016|259556992|301447008|0||239154000|224492000|227676992||244294000|284059008|450003008|317803008|477198016|438752992|268944000|284804000|189586000|183928000|207180992|196696000|262174000|234972992|280105984|270127008|203948992|199680000|183243008|214611008|286200000|192208000|193587008|226042000|216980992|216652992|249383008|267816000|233083008|215756992|256803008|242450000|306536992|308400992|404752000|394124000|333689984|294560992|188380000|244950000|290240000|180210000|181572000|224891008|213156992|211036992|244870000|250378000|285708000|713939008|346819008|302870016|400427008|275940992|314169984|398998016|318195008|344180000|270785984|338951008|491160992|355990016|382790016|394808000|297960992|358360000|355257984|331545984|381283008||281599008|286464992|284628992|357023008|327873984|319452992|268540000|299257984|286828992|344599008|372392000|||295856000|390368000|407329984|682977024|705523008|832073984|479256000|520966016|610897984|516801984|450812000|423152992|364196000|375812000|515128000|490000992|336568992|324360992||356443008|306224000|474326016|352164000|377780992|473828992|463095008|493063008|620609984|773843968|598323008|449563008||580972992|599105024|915179008|370895008|471412000|672201984|343030016|334449984|468572992|524177984|495368000|359200992|484465984|363364000|447216992|392166016|550108032|429004000|691395968|599065024|510411008|630422016|666678976||680078976|610920000|386979008|308135008|436100992|408548992|380702016|381751008
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||160040992|187440096|206041296|182033408|245022304|320908288|238757504|215615696|174369696|174992496|258998496|193380400|192845504|170415296|201122000|303850912|237986000|192785200|206990704|257978400|289399200|298042912|789695872|223292496|242897792|254036496|271551808|249979808|243029696|223665600|262295296|294009408|266636800|228672704|366967200|627449472|275199616|316748704||370986816|226466800|189529904|197279808|226515904|254770304|218170496|253005200||244577200|34928300|222649504|228232992|195227296|287195808|184060704|192112704|179910096|195952000|212074304|216282096|325415392|247549600||244936400|252658800|348828000|407024384|297606912|291456192|339863008|292380896|287219488|298584512|336107584|375125792|577865600|383110112|452091584|417557184|270424704|355088096|360485504|274982400|382429088|245632496|309496704|401163584||363679488|277976704|319040384|362008800|308073600|403718016|415977792|520275392|507852096|508190208|0||549928896|329941408|409461408||344406496|724393216|672657792|816084672|795497280|376775008|419160096|489086208|551616384|577566592|402493792|189879104|200571008|301340512|237676096|210022704|232430704|220356992|227392896|260317904|219054704|185188992|272790592|221406400|206713296|202144096|298412512|309414592|264628400|315426208|270406112|207856992|216621296|220616896|258765296|264307008|309939488|233425200|155336400|229022496|195006096|185644896|211190000|211215104|185326096|180783104|181950000|241124608|292867488|493007296|319614688|217066704|313620288|324276896|427903200|340184512|211854896|231691600|294933088|246595600|287764000|341048896|419003904|308606400|227011392|209480304|273330688|206828304|235907296||148974800|198978400|178906896|195253792|194104400|251079392|171058896|199941792|203406304|248008000|216854592|||207880704|260455008|234089904|252519392|289941792|304891200|290748608|279934208|251160704|264288896|566543424|320391392|339488992|264800496|256845104|372930912|323323904|357443392||1086186496|276894208|375971008|332195904|305096288|461441504|400696288|426456992|425955904|420192192|449650400|472668512||490747712|526489888|759107328|294845088|347343200|234036496|238890896|249363904|280644096|354735712|369508704|299335392|349464096|309902208|492851712|527353696|364124096|356283904|383136288|464766496|322273984|397781184|475335808||370677696|500230496|306662304|256546592|346595904|315296288|214038800|225316992
00433|17948|/indices/cnx-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN||19299000|17575000|19095000|21433100|18944900|25304500|25667|22477000|35346100|17733900|22089200|19433|19283200|21969000|20284400|24179900|29166700|16607600|17298300|23907600|17581300|33057400|23032300|23343400|23817500|22462100|21803000|22124800|19878300|18333500|23914700|21312200|20796600|27759700|35964400|33644800|27247100|30628||43468200|28225400|52557200|26185300|72923104|21527500|25937|25852000||62508000|5846000|24397000|21128000|18814000|22404000|105083000|21132000|20558000|24525000|115904000|21611000|21665000|26566000||20319000|31683000|32241000|30126000|43203|33932000|42398000|31423000|26180000|23030000|27526000|112837000|37308000|29824000|40218000|66440000|31595|30847000|34088000|26226000|32674|27120000|26219000|37589000||30551000|26713000|21922000|22907000|26738000|27476000|25953000|30878000|25954000|25671000|0||38000000|23217000|21452000||21535|28638000|24403000|19117|28973000|132828|37076200|27380700|15121600|13476100|17688|16325800|16417700|22608400|20696000|115495504|14521300|14886300|14625800|16785500|18337100|19825900|21174000|27586|19376400|17856600|26068700|19208300|18570300|17174700|14900900|17201700|18369000|17428900|18138100|29607100|24540800|21850600|15048|19505900|19594|12589100|17040400|19415100|18200300|14398000|17248900|19628|21170100|23620500|21973700|22118000|23738400|21702900|18745200|20262800|22201100|23314200|22417700|25712300|19240000|32436700|23715|22567900|21743800|27586400|26343600|22167900|105590800||26283000|26343100|16631400|20738600|19873800|23882|20637800|22930500|23516000|29573000|28165000|||20591000|25284|27134000|82004000|132197000|44457000|30498000|31049000|23754000|17537000|22581000|27004000|23918000|22646000|70037000|24072000|28237000|22702000||22469000|23316|25919000|27073000|26217000|37767000|38222000|50324000|64123000|34478000|32980|44990000||27434900|32256400|54431100|17477900|32125300|19319|21543500|17139100|21109000|51250700|29503700|20350900|26119600|21501400|28695500|25130|26488100|21764200|21383|40646|25977200|32038500|32623300||32872300|35696300|24377900|26396000|71071504|27820100|20543700|20284700
00440|39934|/indices/s-p-bse-200|INDICES:IN||205727008|131448000|178939008|167295008|188510000|218072000|285361|197219008|166424000|187283008|185347008|294480992|439398016|196068992|197496000|325060000|124796000|105261000|141051008|117848000|124961000|118896000|145124000|132265000|127212000|154695008|135416992|107714000|138111008|104088000|115722000|170148992|144960992|108341000|156308000|186035008|143402000|162152000||138660992|120312000|131212000|75613000|139080000|69893000|86899000|110591000||211144992|30460000|105534000|87845000|80151000|89280000|212494000|73113000|77235000|80149000|232348992|87116000|105886000|106775000||102718000|119968000|153516000|168856000|118939000|103455000|135899008|107399000|96430000|107768000|106682000|232223008|144348992|137955008|144444000|181288992|111947000|145304992|170007008|198311008|134516|141319008|87093000|145058000||126044000|97447000|103732000|179888992|154920000|122452000|103797000|139923008|219752000|129274000|0||123731000|98374000|92323000||105921000|120310000|175984000|846470|292459008|301888|158876000|120583000|122231000|85137000|117325000|84877000|110778000|79647000|89484000|195382000|71905000|82506000|61890000|86911000|95083000|62974000|68749000|82037000|73445000|63268000|82275000|83212000|77399000|96094000|79225000|78474000|74199000|85226000|117960000|111292000|117035000|92835000|55770|68277000|82408|59891000|56999000|78904000|67139000|65845000|82631000|80600000|92359000|143514000|105625000|94824000|118136000|98726000|85762000|114903000|100554000|106954000|115238000|118412000|136315008|122684000|119263|121376000|88404000|90770000|110129000|92518000|217062000||94163|87200000|85928000|103415|98715000|114719000|85691000|99720000|90112000|108038000|107459000|||103625000|132817000|136340992|269115008|343264992|298916000|189526000|184788992|193396000|193452992|186379008|169444992|142203008|151871008|195306000|171968000|134243008|134083000||151171008|125041000|176955008|143426000|153366000|158656992|145688000|169126000|227658000|200984000|182488992|159532992||168154000|189558000|308780992|143214000|183892000|289652000|127632000|110024000|134816000|177691008|159638000|131612000|150392000|104065000|146060992|140063008|142932000|112915000|167876|184432000|110360000|133674000|150216992||140982000|157284992|92540000|81700000|150024000|111853000|96311000|0
00441|39935|/indices/s-p-bse-500|INDICES:IN||302915008|221003008|269552992|267522000|321595008|384425984|469055|417727008|311400992|381652000|339171008|483112000|662204032|354451008|324873984|461183008|211326000|236188992|253284992|268104992|214719008|198386000|255600000|232199008|239556000|245866000|212552992|187572992|239474000|200244992|189836992|234194000|226936000|176808992|232976992|256998000|231256000|247794000||223372992|192260992|190884992|123051000|206566000|131660000|150190000|175566000||287240000|55424000|171460992|227672000|255660992|173648000|365839008|145471008|156215008|169147008|376200000|156976992|169071008|187904000||152348000|206838000|216452000|221203008|183330000|191628992|218468000|186218000|197060992|184467008|167924992|400672992|227596992|211524992|218512000|237904000|177080000|209920992|249576992|277868000|321393|328148000|176148000|225256992||189964000|175716000|176126000|252680000|225787008|238715008|209852992|212620000|274892992|191692000|0||173240000|145895008|161290000||166934000|196175008|235708000|898550|364599008|364737|212396000|170910000|158728992|130632000|157660992|129001000|164043008|134223008|131629000|228952000|102017000|123590000|111476000|128747000|134988000|106784000|105581000|122091000|113738000|90560000|113638000|118874000|115041000|139095008|118364000|114696000|108102000|125007000|161562000|167360000|178746000|143500000|90870|114551000|130256|105850000|106783000|126681000|105820000|111322000|125464000|127752000|154491008|212456000|158847008|129587000|183428000|145236992|128072000|157095008|146186000|150483008|165007008|164304000|176002000|185322000|194514|201968992|133442000|145784000|168284992|143400000|300936000||144978|151330000|158590|164790000|141931|166750000|138004992|152954000|152848992|179724992|171067008|||164611008|207680992|199287008|359123008|493623008|364239008|256191008|251864992|252366000|257171008|243038000|252276992|209972000|213244000|256012992|224244992|179372000|186440000||199984992|158732992|225710000|186871008|197779008|211626000|198982000|225111008|297208992|259991008|222390000|205792000||230482000|255299008|394035008|190468992|255324000|361031008|171294000|163718000|203355008|261392000|227512000|182008000|219911008|160828000|218384000|209429|196580992|174723008|230119|297592992|157404000|209587008|236886000||217367008|248212992|186212992|186060000|235971008|226464000|259791008|0
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|||361193984|405892992|448497984|427844000|366988000|553052032|329724000|358771008|323987008|414172000|375385984|409799008|447564992|499224000|315673984|351939008|332585984|368635008|385585984|468847008|491383008|594126976|550174016|350496000|438393984|481184000|474788992|539169024|544528000|589585024|914518976|657833024|617401024|731166016|758246976|899126976|680721984|500087008|392508000|436430016|550428032|450633984|597204992|401399008|427244992|587872000|563441024|456769984|444820000|637486016|1108102016|895161024|580891008|498780000|513523008|792451968|658347008|859507968||428681984|643014976|855790016|421003008||950268992|508500000|596136000|487939008|621995008|446460000|446820000|378164992|419340000|403936992|440798016|424110016|461507008|367102016|||423620000|378200000|294224000|354736992|391598016|580020992|436246016|336555008|448745984|520091008|426228992|423502016|471166016|422552000|459833984|381627008|418052000|398335008||445545984|505244992|479467008|454363008|418233984|409776000|399964000|475302016|549923008|487160000|499368992|491072992|333587008|415671008|323089984|381596000|295624000|333328992|339376992|324356992|319675008|349136992|308806016|379308000|377108000|411424000|340172000|410732000|323904000|467959008|530344992|515396000|422127008|564985024|510587008|654444992|749660032|532137984|479678016|592700992|634896000|584041024|714142976|671756032|660308992|724089024|814881984|576388992|524710016||562468992|525259008||671678976|469796992|590812992|595849024|712611008|851235008|644204032|755651968|677595008|870268032|873518976|780198016|788539008|900329984|679508992|841462976|892652032|1333934976||1181019008|883401984|873721984|962395|899168000|1072366976|889940992|988351|1239908992|1002972992|1736281984|1257384960|1024913984|693716992|665350976|733240000|870969024|742601024|948355008|999275008|1321644032|1605992960|1022969984|1305564032|1030288000|824506|732158976|768041984|602771008|960897024|883374976|489440992|502400992|644017024|546078976|736353024|604180992|636323968|797033984|613809984||540369984|571561984|765675008|614513984|527950016||613470016|664347008|926398976|537841024|648400000|495300992|513520992|611420992|422366016|589038976|616342976|480520000|509611008|539123008|560534016|417838016|536148000|435708992||||434185984|487726016|472649984|639958016|473992992|532752992|395668992|463828992|554040000|593260032|532668000
00445|49661|/indices/kospi-50|INDICES:KR|||44102000|59969000|48148000|29693000|36725000|165531008|31925000|32534000|32539000|49928000|39822000|37253000|41423000|33921000|52302000|54372000|41992000|42866000|53326000|47965000|56468000|73991000|30941000|35004000|30540000|32685000|38283000|37378000|37073000|45028000|44548000|54690000|49408000|84570000|118789000|62172000|64133000|63295000|47905000|57859000|60910000|76693000|48672000|56752000|59841000|59842000|56027000|49033000|50302000|40387000|58609000|51543000|53444000|55431000|50793000|52568000|55044000|60528000||61840000|43653000|70509000|55250000||63765000|47843000|60395000|53220000|56888000|40503000|39987000|35731000|39779000|33771000|48450000|35226000|40020000|52345000|||49083000|44383000|25025000|32771000|43826000|48452000|52997000|29779000|35955000|30966000|28184000|35609000|35742000|35553000|62432000|43137000|35511000|43522000||39644000|56141000|46043000|47391000|41130000|39511000|43968000|34701000|35547000|35896000|49104000|44549000|34799000|26311000|33398000|37876000|40892000|49709000|37179000|52013000|52393000|45123000|39899000|35957000|37614000|47127000|59175000|65882000|48240000|47978000|60360000|56596000|54973000|45441000|54131000|57212000|70938000|59597000|50776000|64900000|97899000|59102000|64006000|63727000|63272000|52637000|70367000|45733000|49439000||29981000|46296000||93701000|38301000|38014000|47308000|43767000|47535000|37151000|44294000|57316000|67350000|40790000|38404000|52955000|58685000|42683000|52734000|37271000|43926000||36862000|39606000|37975000|66413000|61411000|56736000|48087|46340000|42065000|40590000|47454000|37437000|29935000|37983000|48715000|42870000|43385000|43214000|47979000|58798000|49258000|34669000|33112000|45507000|42666000|43848|42916000|39359000|46622000|68508000|47401000|45617000|43317000|60223000|64697000|40648000|47891000|48227000|51842000|74206000||53334000|57906000|44200000|48721000|51302000||61891000|50726000|61568000|36916000|44324000|37819000|40234000|60303000|44693000|44584000|55960000|81268000|67888000|52933000|52574000|57518000|48365000|63403000||||70267000|83841000|50384000|64388000|49947000|58971000|50792000|56855000|45839000|60201000|54962000
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|||952158016|834832000|901436992|797707008|1107302016|851987008|938032000|977950976|776382016|889443968|957408000|1082237056|1191298048|964001024|1278547968|1069811008|982849984|926868992|1058481984|856590976|825110016|813568000|794006976|878675968|710328000|793572992|830056000|895809024|981796992|1297150976|978990016|1186546048|1130884992|1100845952|1079376000|1041900992|931480000|846228992|722344000|737321024|707278016|858230016|920257024|751259008|847494016|852166016|963244032|973740032|817958016|1034393024|1052780992|1050550976|1068476032|814417024|893523968|1051921984|1140923008|1155752960||1149848064|1139543040|813665024|667595008||786870016|803932032|911992000|947763008|943308032|883278016|978686016|941673024|804841024|882636992|889032000|851718976|858083008|842462016|||738188992|795841984|732724992|741713984|801798976|711355008|637454976|667241024|619620992|718360000|630308992|714897984|855724032|811881024|887454976|950528000|1129912064|887225984||792425984|897832000|897224000|976694976|931449984|931758016|908489984|997272000|905937024|823057024|784396992|737057024|678540032|841385024|871219008|892760000|937753984|939572992|743422976|720020992|850289024|823118976|896497984|766361984|779198976|850955008|809540992|742267008|936689984|867467008|798819008|910028032|819568000|978286016|893324032|837118976|1260210944|1093478016|1032713024|989356032|972926016|997608000|1203159040|1269494016|1264039040|1206284032|1265671936|1336530048|1115604992||1199287040|1182036992||1316942976|1020992000|1275325056|947422976|989299968|1099072000|1077068032|1076077952|1167569024|1061166016|913814976|1010956032|1011782976|1065854016|1078451968|1268867968|1121825024|1144209024||1359363968|1640455040|1227536000|1457805952|1551067008|1855181952|1631934976|1425299968|1381523968|1400232960|1258908032|1301362048|1099287040|1296260992|1166368000|1108430976|1137433984|943672000|906472000|1182003968|1405794944|1639512960|1089320960|1252845056|1424833024|1537106048|1459601024|1374925056|1568700032|1381160960|1442825984|1392364032|1333272064|1200427008|1462931968|1347121024|1194862976|1154157056|1128281984|987430976||981990976|865670976|1000716032|1059668992|1039388992||1071361984|1373454976|1678594944|1084257024|1103601024|865985024|953404032|1171955968|876748032|1036347008|889899008|1025547008|858884992|890473024|1184929024|901974016|1053336000|1079997952||||1028107008|1174848000|1116983040|1286526976|1038913024|1128910976|1043809024|1224551040|1070286016|1111746944|1367326976
00448|980237|/indices/kosdaq-100|INDICES:KR|||41185000|53693000|54300000|38091000|43191000|27624000|22832000|23807000|21798000|28244000|28330000|38821000|32975000|31259000|48003000|44497000|30540000|25017000|35150000|46344000|50235000|57368000|34152000|40397000|24879000|30047000|37681000|28251000|35596000|37393000|50809000|61248000|72297000|50180000|75012000|47892000|35406000|52959000|32292000|49656000|29399000|60761000|42196000|29190000|40120000|37219000|33523000|42341000|37846000|33511000|36862000|51084000|57742000|68977000|54041000|60485000|34543000|32311000||33118000|27550000|43048000|35761000||45202000|40554000|51062000|54083000|40729000|35827000|45880000|31817000|27836000|38402000|54146000|42521000|44142000|54204000|||48362000|34691000|26648000|36488000|39020000|35000000|32491000|35103000|48563000|45503000|34741000|27397000|27028000|25964000|33869000|36970000|50309000|44706000||37794000|49973000|44737000|46596000|40260000|51307000|72214000|41335000|34696000|40673000|36932000|34700000|41880000|80501000|58146000|39657000|46577000|67015000|37148000|44138000|48183000|58193000|63595000|47770000|49627000|36825000|30098000|36488000|37909000|34232000|43854000|36448000|34164000|35329000|39356000|44918000|56492000|48734000|48519000|36417000|35883000|35951000|39756000|50013000|50872000|58936000|60988000|28590000|30270000||30028000|27470000||42591000|40380000|43806000|56359000|49261000|51483000|57531000|40874000|41323000|41843000|39957000|46669000|52865000|47635000|35701000|41214000|32064000|36837000||42857000|25611000|26673000|32391000|31554000|38730000|26002000|34378000|28197000|30589000|28374000|33486000|28343000|29548000|28159000|35262000|31961000|29118000|32573000|38039000|40524000|57007000|41813000|51219000|74387000|42465000|54168000|39980000|45746000|57374000|44045000|56916000|41166000|61792000|69954000|45186000|37828000|47578000|45961000|39991000||37164000|28841000|35382000|38167000|27426000||27417000|35602000|37082000|25387000|33207000|23421000|27263000|43892000|49428000|31224000|45017000|36583000|41615000|34364000|35983000|45667000|37923000|53360000||||48755000|54328000|38423000|38181000|32702000|35158000|28509000|31253000|37402000|31223000|45374000
00449|49660|/indices/kospi-100|INDICES:KR|||67389000|91433000|77879000|48574000|57818000|186539008|46854000|50109000|48517000|74785000|60852000|56560000|63768000|52528000|73479000|82565000|64387000|68908000|75989000|72245000|84766000|135248000|53473000|56358000|48441000|56030000|75310000|61694000|62783000|68866000|69967000|85384000|73681000|123598000|163872000|97104000|93681000|92017000|80593000|88762000|107036000|116589000|119905000|83858000|89068000|90709000|81325000|75807000|75114000|69387000|99022000|76943000|80177000|80458000|80381000|90920000|81805000|91044000||91642000|67806000|101673000|83300000||97910000|83814000|105313000|99755000|115843000|70698000|71057000|67639000|64099000|62156000|85902000|68079000|72869000|91765000|||94920000|82065000|52251000|62463000|76207000|93117000|137484000|59600000|68918000|78107000|68052000|72818000|74274000|59158000|85879000|67253000|63806000|79146000||81810000|88708000|85215000|73876000|67293000|64559000|68574000|57770000|59105000|63111000|89591000|76834000|51293000|45656000|52794000|56686000|59293000|74805000|57841000|77875000|79492000|72553000|66957000|63041000|62773000|74022000|90215000|110393000|75545000|83558000|94614000|97816000|88105000|74324000|84747000|86678000|126444000|105963000|79501000|96909000|137542000|86019000|96180000|99627000|96049000|76778000|101940000|66724000|76071000||53267000|75052000||150568992|65838000|64084000|75952000|66783000|75509000|65888000|71754000|87340000|95248000|70409000|63414000|85807000|104628000|69120000|84098000|63035000|72687000||62213000|62966000|60713|92293000|94597|87726000|71492000|75339000|79526000|73136000|81931000|70618000|58656000|70045000|95873000|82966000|68669000|67514000|72975000|94495000|77942000|57161000|64572000|79086000|72428000|81740|79590000|71779000|77973000|109660000|84099000|83630000|77122000|107216000|110783000|81647000|101036000|114928000|120924000|154560000||129902000|131460000|157018000|99252000|118315000||142504000|100935000|109504000|84041000|89946000|71766000|86303000|113371000|70143000|79939000|88537000|108210000|99468000|81108000|82557000|87409000|73819000|90816000||||102084000|115878000|76974000|95673000|76150000|82208000|75335000|81279000|76615000|84856000|82957000
00450|37427|/indices/kospi-200|INDICES:KR|||114466000|137294000|122967000|78881000|94834000|233308000|76956000|88754000|77963000|114653000|95261000|83853000|101876000|85706000|113451000|121095000|92852000|100040000|113970000|114750000|130317000|189080000|94417000|96035000|102914000|99544000|148268992|115972000|123416000|136518000|157359008|177084992|144811008|267590000|236342000|149974000|162126000|142951008|148868000|182715008|179815008|192340992|272489984|121050000|131077000|176203008|122301000|116351000|116175000|102369000|136903008|110850000|117118000|111596000|132068000|133288000|120861000|127821000||128156000|93858000|138906000|120019000||143736992|128427000|160839008|152308992|177691008|114627000|114961000|104487000|96957000|101185000|135936992|111218000|118207000|150586000|||149120992|146286000|91544000|112444000|133783000|183420000|228418000|133480000|203734000|188815008|130657000|156496000|118040000|93521000|125260000|101500000|105787000|131425000||138074000|140036992|134971008|121621000|113665000|119887000|110170000|93895000|113133000|111147000|163690000|131104000|88689000|87527000|94023000|120586000|91222000|113805000|95255000|113852000|125245000|115966000|110889000|107070000|94922000|108520000|126308000|156255008|110061000|128355000|136340992|143728000|132702000|117270000|136483008|137827008|197731008|161699008|120058000|151134000|197274000|138751008|159364992|174250000|163804992|136208000|191391008|123302000|135311008||134646000|196091008||266678000|151012000|133072000|126445000|125139000|150996000|183164000|133213000|196527008|166291008|171092992|231878000|187355008|262823008|184518000|249371008|256536000|622950016||279176992|132700000|131468000|182270000|164684000|146756992|122916000|139464992|214760992|148564000|148872000|130216000|110996000|142642000|159155008|177428000|129717000|131522000|166111008|193936992|176510000|244226000|171554000|446847008|388608992|139978|132695000|136535008|119074000|149348000|137431008|120703000|117142000|155320992|172536000|125092000|149108000|163912000|182548000|212652000||185896992|193155008|237190000|167176000|170944000||237316992|154972000|167276992|139928000|162875008|109544000|137052992|209730000|108436000|140832992|146971008|161468992|180487008|117910000|133105000|135534000|109788000|125482000||||146975008|158318000|109342000|142180992|112639000|134236992|114098000|126170000|127939000|135816992|146048000
00451|49664|/indices/kospi-large-sized|INDICES:KR|||70718000|94918000|82869000|53166000|63238000|196208000|49654000|55280000|52601000|79999000|65062000|59276000|68479000|56595000|80850000|86851000|66119000|72655000|81227000|76432000|87897000|134460992|59569000|61605000|52789000|65132000|103093000|75898000|66575000|73395000|73015000|90989000|80199000|129582000|171500992|103087000|98667000|96921000|94628000|93710000|112576000|122121000|123485000|87950000|93023000|95653000|84492000|80543000|81811000|73295000|110692000|83084000|84919000|85331000|86113000|95967000|86537000|96049000||95792000|70403000|108066000|88754000||105300000|88938000|111521000|101873000|110459000|76815000|77299000|72225000|67968000|67772000|93399000|76620000|83705000|101742000|||96258000|82986000|52185000|62921000|77008000|94511000|139600992|62100000|71520000|81340000|70683000|74450000|75408000|60723000|88773000|68979000|65139000|81547000||84259000|89712000|86063000|74994000|67972000|66293000|69702000|58962000|60832000|64126000|92196000|78521000|52359000|46442000|52740000|57913000|61052000|76912000|59803000|81010000|83980000|75674000|69334000|68381000|63680000|76295000|92910000|111912000|78128000|87884000|98254000|102380000|90708000|78449000|87897000|91975000|132532000|110810000|83469000|102148000|140372000|89123000|98910000|103511000|99436000|79984000|106969000|68282000|78902000||55265000|77611000||154386000|67849000|67080000|78293000|71546000|78569000|68173000|75694000|89751000|98556000|72925000|66441000|89228000|108805000|73125000|87823000|65968000|74718000||66002000|64931000|63813000|95965000|97952000|90607000|74153000|78438|81576000|75230000|83491000|71409000|57349000|71664000|95175000|77426000|71070000|69579000|74888000|97532000|81324000|59618000|65549000|82556000|76644000|81272|83001000|74755000|78648000|114082000|87261000|84583000|80306000|114239000|113505000|85013000|101345000|111443000|119953000|168974000||140900000|144476992|179044000|118435000|129834000||160516992|115241000|126635000|100332000|107529000|78307000|96455000|122513000|75471000|98500000|107258000|121250000|120399000|85585000|83743000|85052000|79100000|95830000||||108629000|121101000|80248000|104070000|80532000|80827000|75680000|85441000|82622000|88563000|90889000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|||66545000|77487000|91368000|64779000|67986000|77029000|55471000|62174000|57887000|94868000|84550000|163915008|91762000|110614000|69995000|63187000|55304000|52796000|65917000|67786000|76098000|129460000|62132000|73133000|74813000|68427000|84117000|79047000|85466000|90736000|114545000|130880000|157614000|169928000|103336000|68965000|100144000|68287000|74958000|110558000|88170000|96902000|175156992|59756000|85992000|109374000|126966000|70694000|59970000|65881000|139083008|50931000|54286000|47873000|75634000|85246000|75129000|58396000||60335000|64233000|67137000|60159000||64949000|68099000|92186000|79307000|105014000|65601000|64065000|57907000|51173000|64590000|84465000|62601000|69165000|79699000|||81546000|85331000|54403000|70281000|76936000|109276000|107223000|90898000|156902000|129430000|77132000|101890000|63446000|49592000|53424000|47559000|63331000|70522000||76689000|70992000|77071000|70013000|65941000|88161000|75928000|56088000|70874000|68314000|99847000|79121000|59771000|73051000|61569000|91804000|67921000|74285000|65508000|69649000|96673000|80960000|66926000|71059000|55245000|55345000|53729000|67090000|53976000|67421000|62986000|75762000|68420000|63912000|79404000|77713000|104723000|88526000|65331000|79602000|113059000|74259000|88875000|101335000|122348000|83321000|118712000|72690000|77771000||104320000|142823008||141875008|108750000|91098000|75256000|78087000|113103000|155932992|92100000|154996992|134662000|127726000|192408992|142944000|200087008|155276992|188808992|214290000|567804992||233216992|86471000|88577000|107084000|90769000|82623000|76414|96311000|173351008|101986000|97478000|87185000|92337000|107282000|106635000|132844000|83316000|86023000|121111000|132715000|129369000|222560992|138902000|392395008|339368000|108947|81611000|101157000|77412000|60641000|78733000|60084000|62187000|84215000|95125000|70415000|77489000|83718000|94497000|63538000||67791000|76088000|104581000|81413000|71012000||100195000|73721000|99829000|58710000|82822000|46915000|60020000|124566000|56366000|62617000|63883000|74228000|79931000|51548000|74666000|66085000|64068000|60989000||||61003000|68543000|49449000|71343000|56403000|69187000|54078000|61350000|69043000|69348000|75858000
00453|49662|/indices/kospi-small-sized|INDICES:KR|||175960992|191324000|223196000|196427008|181187008|225440992|195744992|226868992|182336000|224440000|213052000|166275008|261984992|267428992|138347008|181292992|188008000|209972000|221450000|295484992|292024992|291043008|275711008|198700000|293183008|319131008|257856992|353465984|340179008|306236000|434191008|398208000|328472992|307873984|267396992|284608000|254155008|288320000|203199008|183404992|217884000|182506000|240634000|222310000|193455008|195430000|272868000|198712992|214388992|253227008|306116992|294644000|274335008|257555008|244562000|260780000|236854000|257556000||267099008|368623008|308600000|268756992||263355008|285072000|370281984|259204000|353104000|299336000|297540000|242304992|295180000|268078000|257959008|281080992|305081984|180763008|||231538000|205711008|185064000|218554000|234619008|372124992|184986000|180384000|214152992|305801984|275281984|243492992|323521984|304936000|315759008|262272000|286672000|242947008||277268992|335678016|310527008|307144000|281667008|252352992|248772992|354411008|414388992|346960000|302892992|330046016|218674000|293400992|206399008|229382000|163499008|178959008|211604000|170879008|136192992|190314000|169420000|237054000|256252992|275750016|190728992|228076000|188858000|309339008|365207008|333446016|259095008|418636000|338958016|480792992|506364992|328023008|327539008|404582016|373425984|415985984|519239008|458983008|426280000|554726016|585936000|432110016|364206016||399455008|301032992||361228992|288111008|422507008|434904000|552507008|656286016|414887008|576416000|428760992|630835968|666710976|508863008|551692032|584116992|446008000|556313024|596001024|682918976||876704000|724131968|707064000|764065024|697532992|888867968|728383|815289024|962308992|807742976|1529779968|1069512000|863582976|509102016|459579008|517057984|709960000|583766016|747982976|763774016|1106312960|1319474944|813297024|824817984|607145984|641585|554764992|573801984|440398016|781388992|712844032|341312000|356319008|441184000|332704000|575361984|421393984|434784000|577948992|369012000||321107008|337915008|469961984|397465984|315200992||334158016|465622016|687481024|370020000|447940992|359436000|342510016|346617984|276753984|414427008|429811008|268203008|288894016|385873984|381416000|245012000|368977984|251920000||||240732000|267662000|329943008|451518016|326732000|367516000|254090000|304718016|387308992|419635008|353521984
00454|49659|/indices/krx-100|INDICES:KR|||75237000|98163000|82689000|53968000|64190000|196456000|50625000|54308000|53587000|79200000|65098000|60004000|67510000|56890000|82039000|87282000|66300000|68951000|81746000|75515000|89487000|137882000|55795000|60393000|51677000|60292000|77478000|68736000|67447000|72316000|74304000|92493000|81857000|136667008|177904992|105030000|100066000|97866000|92943000|92738000|113401000|124947000|123548000|88472000|93902000|96115000|84721000|80910000|79268000|73836000|103366000|83350000|88591000|87659000|90105000|97490000|88229000|96507000||96878000|72278000|105988000|89307000||104801000|89997000|114217000|105610000|122969000|78517000|76197000|75101000|69026000|69008000|94420000|80747000|88318000|103192000|||108474000|87589000|56304000|69081000|80134000|99410000|143170000|63641000|75302000|82618000|75098000|77157000|78520000|63083000|91015000|72098000|68257000|87724000||90840000|99469000|90937000|81367000|73686000|74069000|78971000|69815000|64678000|69132000|94225000|82180000|55384000|51675000|58380000|62297000|69683000|87318000|69578000|84161000|85877000|79616000|74268000|69773000|68601000|83144000|95732000|118725000|82317000|91415000|101132000|105758000|95110000|82885000|96045000|97584000|142451008|114075000|88827000|103847000|142672000|92046000|100247000|104353000|100564000|81327000|113526000|72659000|81600000||57725000|79684000||159968992|80034000|70960000|84476000|77091000|84809000|72288000|80478000|97515000|111083000|78372000|76130000|111776000|136103008|82893000|89675000|70020000|82643000||65364000|68197000|68642000|97988000|102623000|97462000|77459000|79183000|83517000|76292000|84411000|74799000|61521000|75950000|101881000|87649000|74584000|73010000|77983000|99820000|83027000|62376000|67111000|83269000|77357000|85643|82197000|77238000|85399000|117330000|90383000|92211000|81453000|113192000|121106000|88749000|112098000|124644000|134185000|162562000||137044000|137856992|173902000|114783000|124784000||159258000|113248000|120890000|96036000|106877000|79824000|100338000|130773000|80648000|105030000|109219000|125247000|127558000|88802000|91778000|94088000|82669000|102751000||||112093000|126064000|84550000|104801000|84764000|88719000|82284000|88579000|85047000|92558000|94141000
00455|1171911|/indices/csi1000|INDICES:CN||95701|101206|104098|107973|98685|97060|111922|101550|108742|134106|132700|127151|138169|148648|152076|157997|146832|154366|153008|176803|147523|160412|153000|155895|128432|122968|124684|131434|149470|135514|166156|157174|153557|170729|172431|191539|140621|124895|133958|158506|162960|139888|160901|150050|145522|156000|145175|149044|128943|140072|119379|132098|123204|129312|130825|140040|127239|118342|93042|101368||||||91062|104274|103534|104487|109036|110707|103840|105519|99307|106793|133352|159041|119845|124497||129241|131309|141170|142292|131911|126889|135200|164709|152202|151827|160014|174351|205495|168999|170706|188403|174241|181335|181562|167351|179164|177199|157845|160827|156611|168650|157885|197226|222864|160908|174783|178311|150414|145374|160723|171198|194635|179322|180179|181921|196332|184065|165185|166228|172717|173122|168336|182048|202400|179182|178054|192143|227001|212248|207176|197395|190383|177388|194215|200714|193145|202024|226011|204729|200801|174409|176720|196271|186244|180934||163046|171064|172135|157319|168680|166485|159336|197096|162797|165574|160071|150063|160159|158322|153043|164815|205340|167621|137319|152560|168840||||184269|168081|190991|176557|169404|142793|163288|165357|149080|157206|188038|173753|182251|185944|200859|189585|186291|177841|||169288|193422|169289|164306|166522|171819|173923|173974|176467|177473|170701|202798|195639|183778|160674|175749|183491|211328|190146|164317|176506|181157|158371|164263|165400|175685|253596|180552|177482|167763|154035|164000|145274|141480|145587|166664|163803|170392|158867|143701||||||136899|144658|141381|176532|152603|174361|197685|185950|219620|196763|193081
00456|40820|/indices/shanghai-composite|INDICES:CN||21754499072|21557100544|22455400448|22221799424|20650399744|19202000896|22364000256|18906800128|21883699200|27851399168|25977200640|24302299136|26562400256|28582100992|33338200064|373343|32096899072|35411300352|37359001600|44739801088|30781200384|38701301760|37271801856|39145000960|30581100544|31143200768|26748299264|32615499776|32756600832|25604599808|29995399168|28702799872|30343000064|33147099136|36178800640|40960499712|27037200384|23563700224|25652199424|32056700928|32980699136|25934899200|32507799552|31981000704|30199400448|29253099520|26560800768|26868899840|25555400704|29808500736|24525400064|24473600000|23089500160|24563499008|26260899840|27730399232|24968300544|24801400832|20863600640|24340500480||||||20411500544|23003000832|23009900544|23273500672|26269900800|24305799168|22114099200|23297200128|21994299392|24911400960|31647600640|32520599552|25519300608|27619000320||28382799872|28167999488|30101399552|31886999552|28067600384|25045700608|27466100736|34440900608|29431900160|29701500928|30992799744|33619599360|36614098944|31656599552|31453800448|33353500672|30169499648|32612499456|30359199744|28710699008|29993299968|30060500992|25758400512|25960499200|25426800640|27468400640|26089900032|32488599552|39417602048|29220499456|30733099008|28805500928|24913100800|25946900480|27124600832|30069000192|33235900416|30151499776|31565199360|34834599936|38015598592|35592601600|33184600064|33460099072|34266900480|32292100096|33440000000|38463000576|41170001920|35773800448|35048898560|38124298240|44057399296|41205698560|41411801088|39082000384|40061399040|37553000448|39445700608|41345998848|39530098688|43322101760|55058399232|45038800896|43857801216|43986599936|42272800768|43418300416|40220299264|42202800128||36177100800|36566401024|37452300288|34936201216|35946401792|37030600704|34225899520|41631199232|35337601024|37233700864|33660100608|31503800320|33035700224|33810800640|33173800960|34444001280|42399199232|37066100736|29206200320|34326401024|38307299328||||42393300992|37537198080|42305998848|40161501184|43360600064|34200100864|39193501696|36204699648|33994399744|34736500736|40784199680|37124198400|39115698176|41832198144|42416001024|41382699008|40262701056|42964299776|||37821001728|39843999744|36675399680|31627399168|34499497984|34001999872|32900700160|34987499520|36119601152|35422801920|37303599104|42081300480|44466700288|46503698432|33796900864|38406701056|37833601024|46628601856|41592700928|39358898176|39352700928|41259401216|32936800256|32600199168|34583801856|37754298368|48835497984|32560500736|32627900416|30154199040|29514999808|29726300160|27499399168|27555899392|31527399424|36135600128|35566600192|35024998400|36609400832|32048500736||||||29085499392|28060700672|27512299520|32735399936|28026800128|32653500416|37951000576|33323499520|37714599936|31288700928|37693698048
00457|942630|/indices/szse-component|INDICES:CN||7455190016|7853859840|9141269504|8227350016|7717550080|6839949824|8352699904|7015240192|7863499776|10080820224|9074860032|9223270400|9890100224|100507|12018280448|14850750464|11595429888|13001230336|13501060096|15760000000|11670429696|15684700160|15348419584|15327370240|11006080000|10316829696|9577769984|10439499776|11320189952|11566629888|13946300416|12479309824|13391529984|16112060416|16611649536|18292129792|11447799808|10504120320|10842399744|13698690048|15146640384|11246270464|14365200384|13704739840|13234480128|13238540288|12730890240|12682749952|10977689600|11782110208|9044169728|10292660224|9543999488|10671760384|11323339776|12296689664|10455310336|10911210496|7928099840|8913019904||||||7974920192|8438210048|8845819904|9290659840|9307849728|9564930048|9116220416|9391290368|8683899904|9557600256|12726129664|13316009984|10054670336|10875660288||11435249664|10649579520|11267030016|11421030400|9902180352|9844410368|11334209536|14147109888|11956320256|11467790336|12109429760|13173539840|15634289664|12810439680|14045120512|15213689856|14022830080|15450269696|13304200192|13212569600|14064820224|15204360192|11821660160|11678229504|12121029632|13382439936|11370529792|15140240384|18228420608|13391339520|14476099584|15187479552|11963849728|11484260352|12556080128|13004350464|14724559872|13626389504|13728050176|14951929856|16031150080|14260400128|14060059648|13761729536|14703750144|14738329600|15615970304|16159500288|17144320000|15829760000|14785580032|16427809792|19582980096|17459769344|17039899648|16050639872|15988200448|14971790336|16463030272|16998719488|16619499520|18952779776|22644230144|17366990848|16252290048|16264500224|14662790144|15721549824|14720730112|16687550464||12873929728|12893870080|14308960256|11266709504|11779239936|13041829888|11157130240|15160580096|13946090496|15498080256|12606140416|11610229760|11528479744|12656570368|11749909504|12236699648|17101859840|13795980288|10626920448|12601260032|14744210432||||16738119680|14178509824|16509710336|15143629824|15980810240|12212960256|13678940160|12833149952|12005929984|12253620224|14347929600|13243780096|13446880256|14435349504|14729249792|14745600000|14990869504|15400750080|||14184290304|14694080512|14946580480|11993280512|12190270464|12145750016|12531699712|12586090496|13200169984|14565600256|13766200320|17356349440|17348900864|17129360384|12885029888|14164249600|14401359872|17669169152|16162549760|14523100160|13739180032|14042550272|11741719552|12579840000|12459849728|13678980096|19290939392|13703629824|13715760128|13459600384|11567880192|11443009536|10137029632|10977359872|13048000512|14826389504|13926920192|14693439488|13342780416|12827499520||||||11863919616|12091190272|11406889984|14472840192|12129789952|14519010304|16907440128|15842459648|16855650304|16036899840|16095769600
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||21733140480|21540120576|22438899712|22197340160|20627650560|19156840448|22345650176|18891159552|21862830080|27820259328|25941469184|24282519552|26529249280|28549160960|33303879680|37300011008|32054790144|35368439808|37322121216|44691611648|30743699456|38663299072|37214400512|39097257984|30552129536|31120050176|26716000256|32570380288|32717049856|25579550720|29947019264|28638990336|30303920128|33105010688|36132618240|40915988480|27007379456|23535439872|25626609664|32027539456|32940079104|25906880512|32472879104|31938799616|30140950528|29207910400|26521360384|26823940096|25514450944|29759309824|24499159040|24446449664|23062401024|24535910400|26239629312|27696220160|24939980800|24765140992|20840910848|24309880832||||||20384460800|22976069632|22977220608|23228710912|26167529472|24254740480|22089990144|23270400000|21964380160|24883929088|31598360576|32482740224|25475960832|27576629248||28353130496|28127690752|30072739840|31845529600|28033060864|25015869440|27436959744|34393010176|29387069440|29657980928|30947590144|33565020160|36556869632|31600300032|31413530624|33311250432|30138339328|32570460160|30323660800|28672280576|29954109440|30010560512|25729150976|25933180928|25397929984|27442649088|26057680896|32454010880|39360512000|29189799936|30701299712|28768909312|24888430592|25927360512|27104530432|30044559360|33208909824|30127769600|31538810880|34801410048|37964029952|35556061184|33154809856|33435840512|34236960768|32259880960|33412290560|38427291648|41128669184|35740631040|35009740800|38078910464|44012048384|41161838592|41363111936|39037530112|40005369856|37520871424|39410409472|41281331200|39483600896|43268947968|54995169280|45002428416|43822419968|43944329216|42233090048|43376300032|40164777984|42142359552||36110020608|36506689536|37315788800|34875961344|35895418880|36987969536|34187290624|41587748864|35284729856|37180518400|33610029056|31456190464|32981669888|33778731008|33138159616|34412920832|42361008128|37029289984|29178079232|34289709056|38256189440||||42344370176|37499748352|42268368896|40128651264|43306450944|34171979776|39155429376|36163321856|33959919616|34704580608|40720818176|37071110144|39063269376|41783701504|42370879488|41342738432|40219279360|42917920768|||37785280512|393217|36634288128|312366|34470469632|33973690368|32875520000|34963718144|36093399040|35390849024|37266161664|42040340480|44420780032|46443290624|33772789760|38383079424|37802151936|46582910976|41548509184|39323299840|39322701824|41229598720|32899999744|32555900928|34543300608|37713801216|48789901312|32527499264|32589899776|30116700160|29482199040|29704099840|27480500224|27531300864|31498799104|36105601024|35541598208|34996400128|36583301120|32020899840||||||29050200064|28038899712|27494699008|32693600256|28001200128|32628799488|37934198784|33302900736|37695299584|31257399296|37673099264
00462|995240|/indices/sse-100|INDICES:CN||572078912|634379584|596458304|632236480|523940512|539530816|654915584|576201280|621708480|846271488|818636032|767567680|906192896|1025205120|1271942016|1565668736|1137461248|1128023040|1176185472|1445091456|977686592|1167810176|1105348608|1217220736|995510784|916943296|923891008|1013956480|1016222080|839659584|1011710784|974803008|1027505984|1219877248|1437143808|1371464960|947593280|843378432|917230528|1167965056|1164497664|966672768|1259654656|1112263296|1121614080|1262061440|973949184|1050489024|959230016|1100561152|1058598912|1154522240|958591232|827755520|911976128|1114035456|844232832|910148608|715225600|888786816||||||765781696|921323584|829587200|834055872|853841216|797127488|730847104|815239488|696360384|827913024|1156630272|1205858304|925020224|958689472||1000976704|866966912|1032962304|1180159616|986100992|853015808|1030782400|1260891776|1217465856|1180102784|1281165312|1406561152|1437486592|1302502656|1135157248|1078100736|1006134528|1028219392|1143539968|1075123584|1198645632|1128388352|1110030848|1097553536|1018899328|1065789376|973774720|1264239232|1551125248|1182596480|1227674752|1035112320|970373312|925732096|1067003712|1206306176|1506621056|1223708544|1262163840|1243760896|1425719936|1380344064|1521551872|1425781760|1309102592|1305058176|1220500992|1661627520|1913596160|1559703040|1510557184|1573726336|1861456512|1513810048|1794163712|1398988928|1446509056|1582618240|1551377664|1792287616|1795470336|1868116864|2303479296|2151593472|2391529728|1922114304|2026187264|1894387840|1787628288|1787776640||1493240704|1444281216|1594821760|1593438848|1693134336|1616193792|1416874880|1713040512|1447364096|1684122752|1374523648|1128818560|1364345856|1500843264|1595430144|1948223616|2000265344|1699349120|1429813888|1435177984|1699187840||||2101526784|1801928448|2075992064|1907481344|1927068160|1426046848|1651123584|1667380480|1649774464|1628827904|2043761408|1976291968|2020072576|2169560576|1940371328|2019995392|1744433152|1845524480|||1600349312|18269|1502590208|14397|1393894784|1347306496|1315828864|1384322048|1369682048|1584230144|1623196672|1665163648|1900778240|2305426432|1291950336|1550420736|1620094464|1995188480|1906776192|1556331648|1788437888|1902060032|1277797376|1375508352|1484096640|1683050240|2161174016|1655463936|1580059648|1631063552|1976398336|1495855744|1219798272|1097245056|1419305216|1517164032|1511650304|1515126528|1629114112|1539172736||||||1346535680|1161487360|1085717376|1282028544|1093153280|1271622144|1495736960|1843398016|1797361280|1856049664|2251195904
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||1747699968|1991200000|2823800064|||1363699968|1939800064|1348400000|1938499968|2238220032|2875980032|2243389952|2758660096|2584120064|3115200000|4023280128|2856169984|5308870144|3552079872|4890140160|3757390080|4262000128|5359649792|4273390080|2799249920|3176709888|2910419968|2423759872|3024900096|2230980096|2792869888|2930449920|3918390016|4900020224|5547520000|5112569856|2204750080|3270970112|2071209984|3227830016|3951119872|2544809984|2774640128|3787360000|4183640064|3051259904|2526170112|2718640128|3275330048|3597360128|2052409984|2295269888|1713970048|1971280000|2061250048|2322670080|2241929984|2407429888|1797689984|1771820032|1129250048|1082370048|2256110080||1360999936|2113939968|2534670080|2948460032|1900499968|2557100032|1776800000|1729129984|1629379968|1478169984|1745750016|2793920000|1797330048|1731980032|1787219968||1994829952|1718130048|1839590016|1716320000|2181080064|2095559936|2000259968|2783310080|1658930048|1595200000|1868940032|1684300032|1997570048|1847480064|1596109952|1399800064|1586620032|1411800064|1947789952|1393360000|1567849984|1600819968|1730320000|1497209984|1376940032|1635420032|1924409984|1789740032|2291209984|1970710016|2181730048|1965170048|1729859968|1701170048|1377190016|1327660032|1760409984|1405280000|1287500032|2053609984|2526020096|2371200000|2056960000|1745240064|1693929984|1565420032|1744589952|2886429952|2143810048|2203709952||2822729984|2834490112|2873989888|2994729984|2410820096|2007270016|2470629888|2133400064|2085209984|3097479936|2341100032|2301319936|1965880064|2607010048|2686149888|2544549888|2943010048|2145400064|2244699904||1816140032|2073469952|3919119872|2609329920|2565819904|1855500032|2097459968|1825209984|1696099968|2173120000|2120940032|1945970048|2207409920|1796370048|2075260032|2273639936|1958419968|2785649920||2110560000|1827139968|0|1741670016||0|0|2361019904|2565710080|0|2351350016|2226190080|1876429952|2240090112|||1719440000|1696860032|2045270016|2104909952|1739890048|2078969984|2749769984||1868080000|1937500032|2226289920|2729649920|2259330048|2200280064|2358149888|2404819968|2835719936|2590380032|2340029952|4590510080|4826220032|5501049856|6012760064|4096130048|3020000000|2694330112|3674579968|3231990016|3322870016|2438200064|1937730048|2227899904|1796039936|2833850112|2524260096|2997730048|1416050048|2057600000|1618290048|1677849984|1566210048|1815170048|2625910016|1978809984|2514710016|2097929984|2511119872|2294889984|2538099968|1832920064||||995459968|1777190016|1846829952|1959619968|2183350016|1871539968|2370149888|2531389952|1729890048|1638870016|1633510016|1840019968
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||327646016|354473856|685994816|||434940992|309039040|205682816|295828448|286684352|399449280|311165024|349470816|349938880|515048416|857642304|687846848|655501440|469713632|769738304|526210048|735618880|1083420544|591505216|371470560|455930656|313773056|452710624|636759040|336328064|417564672|398216192|633518976|670511744|992374912|672073664|341261600|402630464|328966336|590475328|678346112|587610496|488093568|643739776|779198080|723525376|466776192|453637600|572876864|637728640|422833568|435812800|330741024|389752928|395640864|402833312|351613184|441792320|346382976|503640608|176816880|151116304|286501632||243513120|293960032|397661856|570532800|418960000|661489984|440710016|354249984|342969984|279300000|430980000|456680000|493009984|401529984|365420000||376220000|425320000|410840000|431180000|496569984|404489984|441440000|460329984|361520000|369729984|459230016|444809984|463249984|433489984|386960000|388870016|349540000|446430016|447760000|275380000|438180000|312889984|307929984|361840000|251470000|295190016|262710000|252850000|411480000|353230016|356150016|308140000|252380000|340540000|288209984|261140000|317809984|298380000|307550016|372430016|402180000|419200000|374030016|253760000|334630016|319180000|434820000|638620032|393920000|473180000||600310016|490880000|517670016|500900000|556080000|405190016|451369984|432209984|694329984|720000000|562780032|594750016|665820032|503729984|479780000|541350016|593740032|425760000|475040000||322980000|326680000|705849984|422969984|482220000|334990016|391209984|375809984|306280000|363750016|388449984|409440000|409009984|368790016|369840000|400720000|360380000|562000000||370649984|363449984||||434009984|312209984|496609984||567820032|371409984|485470016|413460000|380780000|||340030016|391040000|440649984|445910016|454249984|492550016|779289984||344929984|335760000|455169984|593779968|460580000|487830016|396649984|504100000|427430016|482500000|473510016|810190016|793820032|924680000|1260349952|746780032|570040000|475940000|565960000|594300032|645580032|410660000|462111008|505649984|301235008|501103008|432886016|500688992|310320000|414070016|369248992|369276000|384518016|414956000|479800992|468228992|502988000|464543008|655451008|485814016|615136000|320200000||||144687008|246008000|321569984|446484000|412163008|388907008|435913984|474976000|408283008|361551008|311158016|354072992
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||1747980032|1932679936|2768189952|||1168489984|1847289984|1247360000|1820850048|2041250048|2720979968|2207889920|2489080064|2474860032|3391689984|4103040000|2921489920|5976269824|3323709952|4885879808|3531970048|3950400000|5200000000|4305900032|2778459904|3234739968|3007920128|2475630080|2882820096|2306800128|3005519872|3372250112|4594480128|5256439808|5573320192|5436129792|2309530112|3525159936|2762830080|3922619904|3962729984|2310459904|2655970048|3764630016|3722769920|2791389952|2473900032|2596430080|3253380096|3515229952|2031949952|2299889920|1709779968|2015760000|2091529984|2312839936|2304240128|2606990080|1885120000|1697159936|1051230016|998259968|2213189888||1341100032|1994470016|2415840000|2694099968|1716620032|2129959936|1546710016|1598429952|1531849984|1342610048|1765330048|2692229888|1740160000|1656860032|1699049984||1910530048|1716189952|1766279936|1689430016|2249019904|2099609984|1917660032|2580369920|1554470016|1533280000|1725280000|1602659968|1895239936|1800080000|1463440000|1231890048|1441479936|1303849984|1865260032|1204839936|1436780032|1513970048|1661880064|1272579968|1301500032|1445639936|1854300032|1764019968|2189090048|1901240064|2104189952|1840819968|1679459968|1610400000|1424760064|1307980032|1735590016|1396700032|1280259968|2014520064|2663859968|2583239936|2164559872|1767600000|1650429952|1518889984|1669229952|2754560000|2122630016|2172940032||2711160064|2761730048|2685339904|2809430016|2234880000|1968969984|2291330048|2102930048|1921110016|2771300096|2291909888|2229289984|1835440000|2473679872|2576999936|2422340096|2782830080|2100720000|2136259968||1712230016|2052450048|4061669888|2563770112|2375470080|1725350016|1990579968|1739539968|1650279936|2084179968|2070700032|1909330048|2123670016|1759609984|2092710016|2212039936|1859640064|2534099968||2012480000|1699730048|1064700032|1579609984||2458899968|0|2176450048|2410380032|2856160000|2264790016|2105440000|1753990016|2244059904|||1669500032|1626569984|1974360064|2067740032|1664060032|1979990016|2536310016|0|1726000000|1848300032|2321679872|3180910080|2974309888|2285609984|2494970112|2510729984|2858259968|2612480000|2591259904|5058500096|5532700160|6343269888|6274710016|4207399936|2979190016|2486070016|3597609984|3081129984|2954289920|2412039936|1816329984|2058269952|1883820032|3003470080|2339069952|2813509888|1386889984|1994269952|1825600000|1715360000|1552470016|1784809984|2595729920|1882429952|2609420032|2036819968|2297250048|1999600000|2367549952|1569369984||||926560000|1631760000|1743580032|1904380032|2159759872|2033939968|2279909888|2710360064|1747430016|1619120000|1620220032|1924749952
00474|38017|/indices/taiwan-weighted|INDICES:TW||1748065024|1839218944|1958892032|1821049984|1574615040|1979795968|3258754048|3230824960|3679223040|3207513088|4451172864|2570804992|2640167936|2730642944|2221646080|2543169024|2428532992|3266944000|3221669120|3216678912|2999470080|3771745024|4457716224|3143046912|2567844096|2808871936|2615639040|2345697024|2281415936|2186255104|2787514112|2707117056|3356148992|3441524992|3396812032|3988820992|2335922944|2981285888|3009501952|2750001920|2354373120|2009057024|2032902016|2030679040|2003505024|2112235008|2373314048|2218443008|2289402112|2281475072|2220350976|3533655040|2470606080|2610344960|3036740096|2967538944|3440372992|2438159104|2847130880||1873703936|2151885056|2785093120|2392397056|2183287040|2821959936|2992634880|3481072128|2722753024|3149046016|2584791040|3106070016|2716164096|2436473088|2314803968|3637319936|2703703040|2515865088|2535431936|2620250112||2349174016|2439533056|2642422016|2643239936|3003379968|3009715968|3006174976|2729564928|2973778944|3192198912|2502880000|2665481984|2405427968|2781982976|3252396032|2635766016|3108626944|3045100032|3136624128|2921266944|3417392896|2863692032|2854342912|2558733056|2749431040|2766428928|2649143040|3161031936|2658263040|3117233920|2911160064|2569733888|2617359104|2629607936|3674907904|3418117120|3539913984|2964052992|3117300992|3025574912|2947561984|3342682880|3119983104|2620126976|3508581888|3460087040|3688702976|3468206080|3244421120|4290294016|3673000960|3239671040|3094703104|3120804096|3081355008|3916557056|3950344960|3553463040|3998672896|4373519872|3636942080|2966959104|3086244096|3106729984|2373271040|2366354944|2409733888|2437911040|2873714944||2638203904|3097584128|5523559936|3342411008|2951404032|3062082048|3107254016|2961425920|3295619072|2835988992|3423077888|3405562880|2799545088|3298145024|3216381952|4040858880|2938342912|3489422080|3741982976|3186208000|3215900928|2630011904|2457715968||3416272896|3635501056|4261361920|0|4528817152|4322464768|3951981056|4801288192|3514880000|4020943104|4078423040|4429639168|4058714112|4100815872|4584625152|3538694912|4863135232|4241198080|||3396566016|3422547968|3738982912|3429899008|3202094080|3872286976|3883610880|3950507008|3448765952|3703612928|4984008192|5028932096|4846629888|4138114048|3432301056|3114856960|4493348864|3963610880|5875866112|5833830912|4422410240|4006832896|4013637120|4576921088||5029481984|6003212800|3708960000|5056246784|4487756800|4870619136|5115786752|3822781952|3611790080|3594169088|3541170944|3618725888|3901189888|4040755968|3970684928||||||||2897707008|3506520064|3586498048|4160509952|3209272064|3422124032|3163483904|3172058112|4559698944
00475|1013367|/indices/tpex-50|INDICES:TW||125691|137723|135833|109830|133037|161336|195261|130978|165957|123536|153025|151436|192703|186272|178390|173733|151710|241267|257843|210863|211723|298356|185552|209734|223557|271481|304553|284017|261554|234760|283836|257973|315702|281845|220619|336873|203658|210167|227219|206810|155162|182413|185123|164921|163884|219062|196799|145165|142699|145698|143725|132920|112949|140727|144382|161895|185587|167269|181059||156233|201890|242309|167587|158819|182705|188216|195050|176067|203726|158756|149274|129215|113424|128551|154797|183598|169171|152724|193487||180826|183935|214461|185168|193607|218420|238646|177846|201528|266190|264388|239484|163675|147001|224064|181893|150892|211408|184859|193556|175848|128465|166232|137333|163125|173814|149317|147848|104980|140571|162036|155930|163857|143617|206975|191304|192882|140523|171508|208378|177167|158120|179897|181017|252599|279674|205018|244892|212349|242987|201443|157724|152683|178802|175916|182944|173275|149570|173577|191240|169137|143090|165391|153039|115387|132765|139194|129481|156717||180038|181856|219230|220050|180460|174967|152464|146039|145568|168486|203006|255926|200937|222292|221167|175091|197170|172886|169281|166049|229256|156867|134504||150705|161272|196841||174828|183665|173860|149456|137694|159960|182468|183220|156451|188569|189375|160386|213868|165312|||165081|222117|326945|190010|203747|328979|221798|217716|170913|192290|249241|256475|176007|182778|165216|146051|190775|178563|245250|188721|145742|192002|133804|135614||236253|267187|148609|187314|207891|205306|228544|183055|158338|173673|216733|244404|202609|172440|187010||||||||139477|142951|173167|132018|98233|114265|143087|120121|149004
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||452490|494445|522712|515617|652577|618337|689520|542241|746325|717384|763843|738170|763617|778069|708611|752782|668491|845174|858251|808507|875425|1014245|801268|728858|602900|656437|706075|686989|698445|681203|831391|725580|719377|720885|618790|862810|580169|666946|744478|752895|625840|590035|639230|561746|440557|491045|461974|385123|395510|386012|416890|459912|420597|473056|525475|518218|684142|548968|599806||549693|594884|770160|635062|556224|601348|675081|769095|659563|756721|790429|667081|599208|534595|617482|662635|809074|682126|718238|687440||603258|636289|887025|819117|820127|940857|944027|766357|795829|981116|937918|928633|783103|862945|966226|870497|727751|814504|703631|744683|798926|723224|719976|678019|648202|673871|679823|690344|626701|689970|708152|678357|691122|624034|704215|700325|745344|636783|648221|703857|709986|621387|721281|599517|760657|723112|681378|702224|616000|839259|761937|697182|727807|649911|683192|687974|721758|614563|816045|735286|740729|609546|755505|788071|804260|786624|719341|711132|658956||667401|702406|728589|755852|670761|640040|614416|731679|602458|645922|593113|690314|613092|609990|612588|708992|747561|718157|724251|689579|666584||546140||640671|680766||725105|860562|854985|830025|760209|726541|722462|870159|783292|767969|716607|787526|638536|763343|545942|||624490|657422|908478|729939|646822|833072|730030|742191|658375|601897|681539|654201|523191|574980|492183|515422|614607|518912|724119|682892|616753|660857|581572|594419||690485|891402|573747|701042|656927|612106|717519|630264|625570|671788|722450|837839|755319|636337|548823||||||||498407|567605|586450|615271|540273|590408|699986|589554|700160
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||8999274|10649283|10004372|6451003||8034718|10579489|15192271|12410849|12353029|41764080|18698018|17004528|22169300|14740130|15019500|14817278|14506821|15849699|14516580|27956510|34260460|127493896|27851832|19482672|15614476|19393500|19222340|18175396|20863822|21001372|25406384|26924612|28298320|39847664||26891724|19875136|19908656|32832260|28788060|21905464|31271842||25373928|49191032|32523156|26958268|28561580|21876696|19440638|34177300|23562540|32706524|18743378|30197596|34529968|30585928|22459544|22174184|19811594|22063616|19373840|28538316|22655948|30707088|28897332|27625844|24474028|33983568|20614020|16194348|18511408|18767384|20046380|65980080|21703122|20365590|20718752|22468628|24748386|23886628|26613208|21558932|17618604|35756212|32437774|49110520|22574436|21693936|22812056|26235784|21709792|34803232|18508932|22244792|17686964|19931686|19652900||16552361|15942914|19876120|18163208|17107654|20530984|27135908|26680772|20929200|17726600|35264024|43984568|24170124|18824080|14534025|19751028|17537260|18264806|15725532|17498758|14349380|22608398|21088822|21793958|26755624|21824188|21441576|27222558|21416392|19283456|17932916|24266004|20209876|22323228|17796280|14819696|16724714|18238772|16023928|13563869|47692824||28385312|22796304|21751200|18556186|18438256|19168996|16203461|10559942|16457391|15316085|19653468|51226368|18906836|24976536|23212456|21063914|30463760|33304720|28108712|30977818|30956310|33003316|24959056|26235980|35363956|29858726|30847998|16714297|25818498|31284132|24908072||15501498|33612932|25554832|24602616|30868340|30619382|19516416|26014296|23607468|27960184|||12880838|17596428|24570064|21235688|19447284|24833644|23044216|17813646|23129996|17117916|26642868|26878998|34981748|23780968|22949124|27066676|17607376|22530124|20670144|77177032|40720752|44616128|30434572|30396992|37212036|36313000|43610932|45469936|86731088|53300652|71579872|75617072|56777152|77832184|51008656|78798632|26135570|37638696|21359832|17809904|22774454|22236496|20509960|27764280|17730754|17315980|24716606|24286852|22236994|21821424|34103264|29148730|17504732|30045742|31306720|23453416|22167052|30000324|36076252|26128032|26137024|49751040|18960400|21176576|25178256
00480|41044|/indices/wig30|INDICES:PL||14431062|13683565|16541526|11657183||12110288|15823371|19172096|18094644|18803216|54730536|29160512|20474730|27754116|18078988|23602532|19604128|18298168|21828256|19731248|33993648|45624808|137140528|35903336|25362226|22137904|27721248|34575404|29354300|28925216|28186244|33284732|40074212|44810380|55476440||42214212|30494156|32226858|50579276|37357012|29251982|42269744||30428444|53645788|37889576|33712448|36909244|30191732|25304792|39768384|28659306|38538376|21422652|34614304|39253096|34403832|28060244|26421020|23113532|24056228|21757528|32282912|26663286|35272768|33144586|32771808|29105128|42446924|23963750|20038256|21759390|20677252|22640728|74917360|28178252|24211292|24865796|26609318|29979280|28876088|32821742|27717560|21251424|42392016|38374456|54271860|27746792|28209074|28065524|31029600|26440416|39306700|24693346|27012694|24121552|24886804|23346158||18715192|19586322|24181032|21972724|19424944|23769936|30522864|30052296|25064608|20050584|38790408|46564300|28599856|22875558|17173814|21542604|19859444|22873734|22550924|20663536|19370628|29742628|25159176|27353076|39359816|28874544|26391092|35679356|26011972|25441788|20977468|28551176|24043948|25579488|20637554|20084116|20059662|22069436|22284714|18291112|61199208||31968796|26779294|28553036|23946148|22212800|25422986|18506042|13145010|19492116|17992020|22931708|54868464|21444016|29406300|27158202|23824192|37260192|39469360|33793084|35671576|36288464|40253168|31352148|31572296|42537668|35690720|36507840|22245676|34541496|40582140|32427864||19500748|44178408|32347680|32155986|37238500|43418828|25661282|31085014|27603168|31992884|||16708798|21764198|34694912|27916592|24272112|29884356|30897204|22726132|30794232|24161846|33264736|32743008|45568148|29346724|31990432|38569916|27841296|33556792|34060384|87645440|48163952|49936336|33297374|35309720|43633772|42470988|49891760|51030664|94853184|59813288|78557296|82031544|61129492|84047688|56004808|89726640|29312692|41577752|24244060|19100642|24479640|23693996|22801700|31421904|20022320|18666688|29428416|28046492|25458314|24945984|36204936|31304372|20815760|32067564|33742920|25017266|24239872|33208676|41884968|30682488|28723710|54473736|21656370|22653448|28063408
00481|37656|/indices/wig-40|INDICES:PL||6701517|3990288|8280085|6698447||5119113|6620592|5298558|7069391|7763116|15864215|12116686|5124227|7662745|5096203|10111589|6450613|6081392|7723213|7257477|7886711|13216901|13015647|11302366|7782962|8689206|10809873|18269760|13279182|11183833|10851557|10352159|15231377|19406960|19867624||17731630|12720538|14188441|20237552|11175509|9590194|13563557||7133948|6054564|7372895|9044835|9892644|10319894|7186240|7825714|6746769|7419198|3652999|5993257|6373311|5251264|7165161|5861720|4598972|3216963|3821556|6031651|5523483|6645202|6209870|7308692|6617297|11482729|5420467|5720906|4880397|4448690|4261865|13248539|8736810|5872832|6484951|6647208|6781457|7579109|8021753|7262849|5141311|8264875|8041516|7757888|7811248|7922459|6855926|6075599|5779285|5869416|7569954|6245132|8700917|7344198|5757604||3086743|5281706|5597811|5585011|3988779|5748037|5352435|6934875|7485045|4509512|5422889|4619865|7576652|6224542|4565932|5773839|5117355|8108504|9008608|5584735|7908923|9745794|6061006|8310447|14594526|9190840|6420628|10363209|6385370|7427043|4588829|5487644|5325782|4790788|4347788|6566409|5825595|5105758|8066168|6671936|16479926||4749950|5688550|9034949|6840853|4893310|7562267|3507713|3615169|4246281|4309898|4559410|5802460|3790769|5572885|5095791|3938969|8330108|7978887|7206089|6149791|8129666|10226516|7855436|6931911|9690345|7863846|7503545|7567444|11553948|12537853|9432515||5397540|14617682|8057716|11601042|8362572|15795950|8949257|7049730|6107361|6102267|||7835017|8068388|20988854|9155946|6810457|8260822|12213457|8450007|11482865|10198870|10305633|10370830|14338964|7528083|12183405|14119084|13440106|12918641|16310229|13573547|11487188|9698745|6325060|8519273|9203400|9562613|9808547|8523115|14692826|10013463|13380706|14073129|9752606|12582675|10312432|20281784|5462612|6440049|5347546|2522131|3723581|3724053|4438502|6250809|3976010|4580247|6798845|6460342|4095763|4341492|3730741|4356216|5060272|3621841|3984168|3203367|4265082|6404609|11313344|7509364|5691332|9506077|6591953|2824781|4373077
00482|37660|/indices/wig-80|INDICES:PL||7800006|6410096|9130873|8593487||4994022|3459675|4292854|4964935|4457449|4429064|4610297|4524558|5906140|7722748|5897786|12036558|4744363|3953535|5978367|4469093|7197281|3070123|4375043|3462040|3579219|6069920|3365453|3660056|2589440|2454669|3460044|6254172|4719617|8142159||5292685|8241811|6024955|6415815|4952100|5519834|5334447||8259650|4168430|3244220|3125984|3503984|5126941|3835257|3000708|2805545|2623270|1822098|2473867|3849421|2945931|5184413|5888624|2105098|3118820|2862922|3465813|4069391|3992730|4701281|5454060|3776915|5985872|5266881|6442238|9618990|5975522|5349296|8980538|3297469|3487809|6467748|4808500|5045513|6017228|8475287|4715762|3024227|3923923|5242387|5682810|7379580|8226039|17909468|12075560|5420418|6046034|5477443|4681451|5193152|6552392|6988518||8209914|7033045|9250338|6063048|12689327|5064101|4881800|6270973|7048711|6784971|10511055|9431395|16005911|12238163|12896572|9126573|13282789|10350517|3612914|3678081|4296708|4502291|4698059|3412155|4158898|3750187|4626882|4792348|6338914|6494590|6145716|6162297|6565122|5285096|5097180|3004477|2816551|3864495|3680719|5050501|3439337||3284277|4243301|5296412|4177087|2826539|4703497|3211302|4646378|4226418|5458290|4935308|10107379|5746213|4866038|3770945|4619368|4866707|5484872|3266950|4584970|5654972|7798750|7930822|12143912|11622610|25174108|5718023|5558436|7826367|13021966|15747700||25709736|51972112|5529354|6695980|5919038|9659030|6071842|7952283|4530473|5416461|||4182945|6571028|5819929|11811445|9144139|13895587|18405568|12233079|24578112|21031296|9180243|9030467|18790042|6971691|10212754|11943951|14926684|6552988|13856349|11726392|14270462|11878151|10551216|10753506|18935056|19678508|29085428|26285448|40138896|28020488|48444112|38119872|30605176|21340036|26644414|89740464|7592725|12383603|14651188|8256568|14796245|4815568|6522918|12088177|4122314|4677711|4309275|6309258|4461720|6805791|6478354|13434055|3817397|4648188|4706266|5605903|9549615|9374631|19789168|13044746|5052692|8033806|10003201|14791662|6530351
00483|37662|/indices/wig|INDICES:PL||28085168|26910948|33727744|28532300||21304976|25084028|28518172|27973304|29445908|66902688|41502240|39369264|39509028|30886748|34611364|38381536|31596744|34441736|35326696|47704432|61812256|157834288|53365328|35447520|30632112|40440640|44551044|38645232|38371200|39195272|42396264|53928064|59445856|73626424||55177688|47106848|46595640|67861472|48698044|41388768|56340956||45499220|63992404|47738720|45426704|47356968|42797848|36189040|52144912|37681492|48091460|29212408|41984684|47646296|41624096|38237968|42900788|29590300|31522900|43045656|43272496|37615692|45974716|44271024|44378848|39415844|56776720|38724768|39911860|37717520|37580816|35053336|95329040|41725620|35791220|42241000|38435832|40032040|39852552|50130632|36257388|27716016|50886160|49060940|65899924|41652320|41349160|51997124|49176292|38234560|53433076|35058768|36104112|34780900|38559536|39314696||35744356|32698164|38762616|33376080|36975768|34294028|42309264|46480856|40542264|33179626|56043036|60971596|52315484|41916192|36771536|38553860|38806624|39762064|30906870|31469808|30462946|41099636|36330772|37349140|48670408|38078632|35560200|47391408|37798104|36927928|31630700|38279960|36770468|36438396|29912452|28471822|29067784|34376448|32703764|30476224|70473576||38625996|35298224|40061100|32504624|29195138|38533956|27297618|21830216|27972814|27968600|31953424|70282240|31952546|38736012|35542700|34902900|46897728|51539032|41916624|44743224|55167316|55361568|43839768|51480188|60695236|65587640|48655908|32347102|49977448|60906384|53029304||49013096|106495520|42184796|46297240|48118544|60122736|38147776|44067408|37154900|42919640|||30845988|38282940|54471008|46355984|39805456|50939896|57680080|44455528|64211280|53633996|55365560|52152440|78242696|43218164|51825760|62276376|51220856|54211976|63627020|110220800|72902392|72103904|54494272|53410996|70867680|69166272|87520536|84787000|149467424|98175896|151801904|143451584|104872256|117922864|102500568|202755024|42873436|60774792|46350476|31712920|45010492|34065944|34915696|49971132|28239248|30294796|38507224|39139104|33358704|35505880|46684232|50468764|29369212|41282344|42586296|34411848|39069764|49977952|74086688|51874168|43157560|73620312|41192500|43721292|48356144
00484|961613|/indices/athens-general|INDICES:GR||13146400|9961900|14580400|14492200||13621700|17646700|14147900|9134500|11210400|28365200|30171000|38478800|22670900|18971000|13827000|17794400|38245200|25643400|36390700|28310300|21866100|63421400|18420300|15482900|17680500|18816100|26024500|20526900|10829300|15879900|15733200|27288400|31478700|15803300|31781500|19212800|21288400|12120600|16320800|24509000|12860400|12791900|18246400|19652600||11096700|16293400|15795500|16145100|11844300|14720100|14931600|21042300|14873600|19205100|12393100|17614500|9827300|7990300|12569700|15046100|12490800|18624300|11834900|20589700|14188100|20742400|19606600|15604300|23298200|15472800|18369900|14064900|9093400|36974600|22073700|19935300|21564900|15964000|31219600|23456800|24795300|9811100|26605800|24546200|19799800|24899600|17833900|29120900|9926000|17266800|31871400|21139300|26990900|27832100|20515300|27202500|43818000||18448600|15576700|16882700|14619600|17258700|28316000|27397900|41903460|28738300|31722892|20452400|19573000|19387000|11554400|11468000|19408500|21196100|20806000|13429200|9759600|11471200|20975100|17684500|25079000|21814900|66999100|39729200|38222500|35692000|18066600|19463200|26447600|17002500|13922000|15885000|25637100|26327600|21750500|19380900|12396300|79732304|26369400|28418000|39226500||29956200|14654900|16811600|17682900|14103600|16970000|25292000|31750000|135706000|24483600|30402800|31602100|19325300|22818400|28963900|29028400|41356900|27212800|31451900|27581700|36253400|42659000|34065800|36159800|28406400|38724700|22086000|17850304|34299100||22484200|18696074|29314416|30799600|||43582200|42010400|22336600|||20563900|18177900|30383100|22515400|25464500|16084800|21893700|21811000|15193100|14108900|23111200|21384500|37557300|23125500||17645000|17695200|15474600|15900500|40749000|50676000|45444000|26664000|31688000|53587000|50584000|47063000|75514000||46348000|35498000|84852000|48668900|75163000|48850000|62533800|19716100|28107700|19704900|17087400|18316300|39583600|29507000|45265400|53785500|41149600|51116000|47608200|30648900|28371300|21209800|23237000|38257900|38373500|29828000|24930800|34985100|31791600|40993660|50178600|31221200|22904400|21746000|23062700|40921200
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||5186008|8045095|8286298|0||4661894|10235874|16878648|17949588|15093734|58679436|18492426|22602940|19398088|13565280|14460548|23254252|16422842|19041842|11258591|18673952|21160856|170693904|47611996|18082344|11607970|10088670|12166352|16911136|15964800|19083500|15152300|15452900|21011900|22371900|30040000|46128400|18857400|167959904|21536600|16813600|17350200|22925900|12727300|15355100|13959200|15549100|13989100|16613500|21182700|16799000|19794900|16052800|21911800|15718600|21461500|25840200|18836100|26453100|41480500|17845000|15950500|24176700|27833400|31598900|22949300|22820200|30708500|26927700|37894300|21749900|24031900|20969300|21762000|9020600|33790700|19211700|26802600|21183700|14214700|19714900|0|14977600|14748400|11109600|15860200|16348100|22877200|16809000|6122000|10901800|10629900|10308500|9150800|12824900|13723700|11969400|10032000|9861500|6438800|11162400|11047000|9858400|14159900|9809200|16010900|14704300|17822600|17895800|15658600|12874600|9679700|18974000|13340800|21755500|9117800|19685700|12098900|13465000|10495100|15821100|25855100|17138900|17669100|9799200|16101500|19591800|20955200|22114600|13670600|17170900|28887100|25255500|155279200|17083700|14406600|16699300|19760900|15620300|21375600|51062200|17126900|24573700|18296900|23604600|20171400|17168300|13472500|10133900|8587700|6561300|7038300|16253600|28288300|9287000|15245700|15032200|14800300|22327700|18030200|23327000|23331200|35394800|24419700|15273200|16510100|22311100|24791200|18981700|16399500|23450700|25320500|16984000|24040900||29791900|28074600|0|36269400|26025700|22247000|31557500|20958100|17315600|||17402100|19253500|17933900|15222900|25056500|24785400|24627200|34389300|20402700|72828000|52870600|33642400|48732100|80524800|156024000|20156000|19156600|29278600|24639900|62607300|18090200|38972300|22128800|22426000|37898100|42025500|63247600|52485000|31281100|33626600|19203100|33726800|28089800|31570500|29749200|34930500|17143900|20841100|15438200|15400800|20049000|19448800|22421600|22840300|15859700|24028900|22064900|22054500|18992500|34674300|22013200|38656800|60650300|23242900|25372500|34725400|39646200|21970100|27605000|18343600|30956100|24633200|0|15719500|15889800
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||4675393|6750557|8087214|0||4562591|10194874|16348337|17393578|14708462|58350072|18469324|22526704|19172026|13418677|13802399|22186240|16161322|17976520|11173586|18618616|21121160|170194016|47042400|16067541|11274753|9799090|11919509|16464358|15920807|18477668|14646393|15378004|20901360|22274416|30001376|45723760|18803352|167005088|21316164|16734833|16936090|22843940|12526676|15342564|13614564|15475807|13893620|16583445|20700964|16787848|19167248|15926428|21750506|15211222|21407018|25773180|18711104|26248150|41463328|17643700|15872670|24090486|27674108|31253238|22738310|21818520|30651264|26570536|37796160|21558128|23979504|20726842|21145748|9015257|33664744|18850476|26719024|20989020|14049472|19413314||14762385|14553459|10755088|15799894|16241370|22129508|16388073|6051438|10827926|10559521|10081615|8859563|12805688|13686341|11584939|9837956|9667703|6352523|10532814|10516798|9557871|13359470|9407464|15716373|14463314|17719408|17265836|15599922|11730613|9625609|18932172|13165282|21519144|8772208|16670798|11361428|13302852|10458653|15553235|25750950|15960874|15679665|9146192|15659016|18367136|18631918|21110702|13445969|17087002|28740512|24992236|153970864|16207865|14132559|14786579|19432360|14805579|20404232|31886052|16966848|24386568|18145992|23424522|20052068|16911676|13384128|10030503|6699025|6477134|7015512|15952074|27583034|9230879|14497896|14876171|13962029|22201796|17963432|23185792|23266644|35054424|24188938|15169804|16459436|22157448|24675048|18583240|15844204|22250076|24649094|16827362|23604668|0|28324696|27885084|45171032|36166548|25780032|22109400|28444048|20539880|16317549|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE||509397|1252621|188586|0||10430|16975|469250|511030|372046|320672|14424|175|211668|141818|631557|433470|244018|66874|73274|13539|38127|380246|336447|1593659|277020|232278|240101|428607|11816|567153|328147|27325|38166|45249|618|383140|46355|938700|156913|65557|385143|71887|192979|8974|339154|60245|89350|11827|468508|4736|604266|109969|5627|484607|44307|3619|94550|186985|9958|160500|73500|82032|69550|321628|187157|869948|23308|150000|5656|163649|32952|106743|591723|738|79147|236530|72958|154687|128623|50945||196355|131086|257464|56195|11100|714822|403479|58847|68507|20583|161087|288407|11176|13739|43158|149489|152084|82217|293741|178512|26854|68380|272620|243732|90109|5269|8047|6603|234050|32005|6055|117533|68826|164861|2789794|599540|153520|2705|226693|49679|1140174|1914427|651010|412903|1180244|2317539|990207|168830|36433|62968|76557|1103406|794026|113558|1155351|89070|752238|740941|163912|113731|86200|120438|136634|103366|242433|61357|100290|1871418|68546|9778|17750|473111|15157|433479|124124|618779|101952|20159|28868|24265|1647|189247|16429|18533|54525|97222|330290|527754|1173191|633117|46283|352241|0|1393271||13006|76986|212808|91017|3045825|125027|687964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|||13389109|11193853|11158078|5219539|12847106|11494612|17634892|19125612|16773407|18255000|15568165|24923542|17702210|15481873|10676280|14920984|13825319|13437505|12308400|15982003|15193745|19703198|14721688|11492609|12309057|10296919|13198423|15056538|16651617|18769124|23119598|18351034||15080423|25038732|26029316|20531572|14239833|15221902|16209462|15634586||17969688|21637928|14392435|15530769|16088220|14727245|13278775|18579758|16915824|12729922|14744184|11633000|13096071|14583685||13137901|11429884|13616547|14520730|13555204|16078677|20982926|16536255|14588486|13540547|14517502|13126981|13542330|15684391|14726788|12570346|12594815|18843288|11622501|11630933|12612469|11707073|12155236|13759466||14296067|9515465|16691813|14478028|14791072|11937927|9795768|11159705|11838470|13763991|11892014|11010894|12678615|10644201|14652790|12986412|15552932|18704940|14944822|13376169|12147930|12674646|12947490|15500951|12379560|10124520|11626703|12934237|11130016|10263106|9136586|8621807|10033489|10059963|12941739|10295855|10738154|11347596|12578993|12208063|12566287|8893352|9730424|12696250|13348183|13358800|6279328|11609835|14588781|10448147|10493862|9895906|10345230|12407041|11675083|11072252|10900834|18927276||16023474|11563165|13837946|12840499|11955512|10379948|9466237|8212397|8757547|10051073|9790177|15809367|7284474|9979320|13077448|10737728|11724375|10693594|12866380|11426377|14752782|16503414|10596901|12369254|13995611|13425093|13507430|13196716|14137719|13826163|14558597|9935528|11935095|13662160|11129859|11515690|11747536|11098277|10877279||10747749|10544468|8404867||10365404|12070479|11406835|9558409|11225830|11520122|13410826|11788347|8812514|13780861|11202109|10893345|12931881|9167701|13814465|13474366|11083727|11382678|10378719|19552494|14407498|13205150|13653785|10480897|12475842|12984025|14705443|15698456|14057723|10715724|12123042|10695980|||17555684|16794740|12120571|12707038|7864893|11300687|10807461|12052141|11649607|10757597|18602838|13267940|13794523|10157485|10672847|11458742|11039724|11751166|11133259|12190835|13520082|14811996|15513751|13713863|12700762|13408416|13630529|12595598|11221881|6924221|11457112
00498|17921|/indices/brazil-index-50|INDICES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||119821000|63994000|73264000|54769000|11411000|74942000|84251000|96007000|101776000|96796000|377276992|278214016|170810000|284652992||121541000|123034000|141195008|149912000|105069000|153348000|185456992|741512000|164540000|132152000|74038000|28413000|161114000|221256000||266752000|145243008|174858000|151831008|187694000|194494000|173192992|180419008|198410000|174276992|145798000|256662000||184332992|188740000|130270000|228084992|309656992|257304000|187700992|185022000|300036000|180148992|218526000|182074000|161595008|211616992|182446000|177456992|98822000|152494000|185451008|163778000|178324000|197700992|200732992|154767008|197478000|130317000|123143000|150708000|139048992|198284992|220064000|201318000||784062016|167996000|180099008|117726000|97819000|127711000|153894000|133687000|19207000|135192000|176983008|508028992|121982000|137708000|87461000|109286000|109536000|135144992|123130000|92411000|104554000|128935000|156298000|92224000|119225000|203935008|182308000|141712992|162832000|137290000|183020000|177168992|170768000|140580000|231039008|155700992|171552992|146328992|97197000|110078000|118342000|109175000|123133000|84308000|83235000|149204000|196276000|159926000|88215000|120673000|200399008|139454000|140760992|39310000|94921000|228806000|170560000|181976000|124213000|175536992|157676000|146700992|131258000|40474000|732174976|212050000|175223008|191852000|251394000|137514000|154552000|165132992|138432992|116109000|154570000|193382000|173880992|1347137024|83108000|172807008|183854000|281231008|241738000|139723008|202799008|238824992|304796992|204555008|177675008|212868000|249592000|234792000|257007008|161518000|163382000|202483008|149756000|161135008|128410000|214868000|231711008|160228000|185412992|183383008|143319008|154712000|185719008|154400000|101328000|||102401000|186075008|115515000|117205000|241695008|188732992|179415008|102837000|184368992|226311008|214854000|244299008|122106000|145207008|163274000|155676000|244986000||770891008|186804992|239444000|324398016|242372000|152584992|189252000|221895008|266746000|239255008|226440992|216852000|198226000|182507008|951227008|201523008|240722000|259408000|186724992|39446000|126987000|147051008|171987008|189080992|218800000|188380992|256316992|178162000|175286000||122402000|147092000|9805000|138327008|229564992|214808000|203835008|199200992|220722000|212712992|192930000|144882000|159266000|141856992|34731000|135838000
00506|27268|/indices/inmex|INDICES:MX||107248496|54023600|61732500|46698000|7791200|64873600|72395000|75963000|84626200|82659200|345511488|253254704|153758592|257494400||106782000|99743400|110349600|123613904|82631800|124679600|158836992|611183104|143585408|117045296|63340200|22956200|137465296|189690304||249820000|124016200|159097504|129216496|159064496|169881408|152512800|163733296|181918400|155990704|124503400|223576992||162933904|166064800|104633400|204665696|277741408|232293600|172754800|165518096|248884192|163770208|202980800|163162800|141235808|188603600|161289200|155272000|89230200|128052400|162207392|144856192|154514592|181845600|176459008|130868704|169342000|107137000|109081504|136251104|125173696|179060304|192507600|178912896||719556096|150030400|159682400|100760304|85031600|107535504|137367200|108518000|13039200|115118704|155496400|480231104|107012496|123034496|67485696|95268704|91166704|118437800|110667000|79045904|89849400|113381904|136842400|73133296|105400496|184202304|164563504|130289104|143263808|117451200|160206000|156844704|149616192|126183200|215149200|139018000|155304992|133758496|84749600|98476200|99451904|94111400|111860304|74732496|77330200|137961904|182679600|141838096|78373504|95942000|186291504|125017504|128145504|32867300|81493000|212515104|155458496|165725104|104316096|157533408|141100496|130320600|116114000|33418400|679687680|187044096|158492496|165459200|228810800|119056000|141822800|148000896|125617296|104586200|139818208|178680400|156071104|1146162304|72224800|149368896|163695600|260203392|221763504|125278896|181286800|218186592|286845408|183424608|158975008|187216800|228686800|213885504|238399200|145134400|147259296|187590208|131987696|140078592|109855296|192890592|214428992|139204304|166536496|168665408|131510704|139719808|166615504|136542496|90009200|||89167104|167695392|92958896|102007600|183070208|169496496|160290208|89859504|169346208|201192096|194089904|212766592|105151000|129564096|141137104|131225296|211512400||711882176|165848992|219059104|308307296|227424192|136178096|174506400|194130896|245307392|211708608|210350096|195091600|175802096|165575200|920567808|190813200|210584400|237255808|160078704|32234600|112559696|132740704|156264000|171412192|197256000|166164096|238348192|145994592|147739296||107388000|131230496|73279000|115604400|212840304|183807904|183835600|175656192|199583392|193254896|179141504|122917200|135657408|125231696|22090300|120542496
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||126220800|69723800|78528096|58129200|12222300|80557000|90592000|124615000|128763000|105626000|394339008|287068000|184751008|296361984||130141000|135962000|158266000|162542000|110613000|161638000|201104992|776033024|173444000|139944000|77664000|31985000|166284992|233364992||272751008|154172992|182844000|159432992|195195008|211506000|191368000|191908000|208982000|184488992|157012000|268356000||199932000|200550000|141328000|241075008|324744992|270396992|197796000|196948000|325868992|192959008|230011008|191708992|187614000|218586000|189770000|190524000|104836000|162952992|208356000|172880992|191222000|208499008|212008992|165676992|205142000|142179008|129758000|157739008|148644000|206740000|232184992|209752000||831745024|186856000|194098000|128730000|104647000|137134000|165620000|145724000|21798000|140399008|184404992|519150016|127786000|227678000|92304000|114513000|117783000|141230000|129294000|99508000|114374000|137812992|164928000|101575000|132576000|235996992|209523008|159624992|173976000|148460000|200623008|190664992|183788000|148799008|241503008|165311008|181586000|157872992|104342000|121130000|129468000|122672000|131796000|92177000|96200000|161867008|205636000|171786000|97723000|133829000|210412000|148475008|148992000|50414000|102186000|250607008|185748000|193340000|134195000|191164000|166855008|158266000|154931008|47271000|759148032|220376992|205310000|204462000|271865984|146844000|161075008|181120992|145864000|120340000|161156992|206376000|184242000|1403191040|88391000|191082000|203279008|295395008|252124000|148979008|214778000|249348992|318672000|223438000|188531008|226930000|281075008|244411008|274723008|178460992|196300992|220962000|167688992|181568000|140492000|250391008|262580992|179846000|202079008|197283008|155891008|179312992|204666000|169788000|114455000|||110852000|200768000|127856000|131490000|291612000|207912000|204228992|121981000|207499008|256784000|248462000|266239008|135236992|173090000|186792000|173962000|267712000||820865984|206968992|260268000|340905984|265338000|197470000|217276992|251848000|288268992|263072992|244642000|243520000|224380000|201647008|981142016|245016992|263480992|278262016|208656992|47907000|138634000|172552000|188638000|210974000|232719008|205267008|275596000|189622000|188974000||131718000|162142000|105226000|154580992|247956992|237439008|229454000|222300000|233974000|233232000|205703008|156498000|178356000|152292992|37730000|155400000
00508|29049|/indices/idx-composite|INDICES:ID||12930199552|14101600256|12057100288|12166899712|11754300416|12042999808|12901300224|13907999744|15181700096|12789699584|15612699648|14509299712|21543000064|39613698048|13447100416|12712399872|16231700480|15872400384|14969799680|16530599936|13946000384|16799399936|27349299200|16409799680|18721099776|15871599616|15992699904|15747699712|17760200704|16280099840|16716399616|15658900480|16513000448|16782499840|17464100864|22605600768|18851799040|18744600576|19339800576|19407599616|18056099840|17660200960|16521400320|19306899456|19239700480|18670399488|18807799808|18779799552|22345601024|20391399424|18151200768|22566500352|16540399616|20483700736|21779400704|18809300992|17523699712|22582700032|23740700672|22013499392|22692900864|17755400192|21970100224|21637799936|17999599616|20854099968|21414199296|19342200832|22719600640|19339999232|20550899712|28262699008|24622399488|27974899712|25281599488|35179601920|27425300480|25020000256|28533899264|30077800448|27358099456|27767099392|32820000768|34642100224|30917599232|28482799616|25239400448|25685700608|30827300864|25680699392|27387899904|28088100864|22154999808|26055800832|20449300480|23287599104|23929499648||23120900096|22824400896|24007499776|24628099072|20043800576|26320099328|21901199360|17388699648|24815400960|22584199168|21623199744|23850799104|29250400256|28733599744|27677300736|32024100864|21061599232|19958999040|15643799552|18246799360|17077600256|14373999616|14568599552|13127100416|16928199680|18432700416|16355600384|15759899648|15799600128|14062799872|18105499648|17285400576|15736800256|16482100224|16473900032|17258399744|18137800704|20146499584|21211899904|21418999808|23539300352|27043201024|28156600320|26857900032|27413700608|23498299392|26287900672|24457099264|27004600320|26058899456|27516200960|23120400384|24058099712|22736300032||27964000256|20145700864|19690600448||17387800576|19775100928|18182199296|19315300352|23468500992|19232200704|19594700800||17768900608|19474300928|20624699392|19314200576|21277499392|||||||19433400320|20198199296|19736199168|21231499264|24984500224|17713600512|26625800192|21477799936|21076600832||23868399616|24592599040|25392300032|33457600512|20739700736|20479799296|21673598976|18422999040|17361100800|15764599808|17870700544|19457300480|18520399872|17401200640|20185800704|26496700416|21424300032|18825799680|21668599808|19810299904|19741100032|17129700352|18970900480|19331799040|17411999744|19407200256|20997199872|24621899776|26127200256|24749199360||32579500032|19600599040||21189699584|28268099584|20484300800|19621900288|23157600256|23375400960|22954000384|21625399296|21038999552|20290799616|22357499904|27950700544|25345800192|25586300928|22585600000|17733300224|20240599040|21482999808||18254800896|19268100096|17781700608|22634999808|21323499520|17623900160|15462800384|15827099648|17135399936|17277900800|14862600192|14046699520
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||4767029760|5721030144|3904110080|4730149888|3313809920|3191320064|3699990016|5081440256|5918920192|4393229824|6700640256|5669190144|11490379776|29386029056|2745760000|2978949888|4068430080|3648630016|3763000064|3842170112|3360499968|4303430144|10681159680|5093579776|5357799936|3455020032|3964250112|3946409984|4785959936|4315219968|4138919936|4069380096|5316380160|3918710016|4638609920|7764539904|4988989952|4562959872|4066729984|4975909888|4455600128|5326859776|4803709952|4791199744|5096860160|4616560128|6408479744|6431580160|6046510080|5711260160|4206939904|5837369856|4162929920|5047520256|5461779968|4584699904|3857609984|5211129856|4307999744|3620699904|3750510080|4393639936|5613369856|4933700096|3376679936|5167360000|4693349888|3949149952|4657339904|5093250048|4043510016|4187059968|4209489920|5814309888|5121930240|9764140032|6587010048|4918260224|4747449856|4216460032|3452300032|5608860160|5073509888|4751240192|4822219776|4221519872|3784900096|5859049984|4661879808|5186010112|5798770176|5444830208|4032039936|5337920000|5294439936|3953669888|5011559936||5982709760|4376180224|4129730048|6026740224|4063180032|5035919872|4893120000|5060899840|6563859968|5903940096|4971930112|4587979776|5374269952|5615360000|3217230080|2712770048|2208849920|3072430080|2558820096|4574900224|2936019968|2304310016|2728900096|2477949952|2698729984|2196359936|1835549952|2708310016|2199680000|2713520128|2845100032|3705029888|2994020096|3501560064|2956600064|3340600064|3142479872|2999330048|3184450048|3450720000|3729629952|3806419968|4665800192|4717969920|4033600000|3623589888|4413250048|3916270080|4140349952|4216310016|3834880000|3687630080|3755869952|4635369984||7978829824|3599960064|4454289920||3597159936|3826789888|3325619968|3993649920|4216000000|3910759936|3826589952||5010070016|4255759872|0|5456459776|5605049856|||||||5079569920|3300270080|3853730048|4078769920|3770589952|4499990016|5180270080|3659820032|3491089920||3674929920|4193769984|3836029952|4156320000|3916379904|3623419904|4616759808|3262190080|3142880000|4026660096|3777870080|4787870208|3832110080|4056219904|3773430016|4615199744|3886010112|4028989952|3645850112|5152099840|4337809920|4835270144|4702629888|4991499776|4342349824|5254859776|6316239872|8202659840|6318329856|5583419904||4721809920|5326720000||5371069952|7229810176|3740100096|3499630080|3025029888|3081789952|2867310080|3308349952|2996570112|3609679872|2918010112|3540979968|3348440064|3442119936|3042540032|2701430016|2887460096|3217700096||4475480064|3804989952|3073129984|4684409856|2889679872|2494990080|2598569984|2668559872|2171859968|2696979968|2125319936|1998210048
00511|29048|/indices/pefindo-25|INDICES:ID||540372992|420071008|605768000|695172992|656200000|474542016|714198976|613848000|711728000|597148992|997724992|894091008|726284032|829216000|619747968|683209024|1062828032|869960000|818924992|896081984|1045489024|907230016|1067484992|956612992|929022016|928508032|1028329984|1039352000|948660992|895958016|749084992|1088193024|1021332992|998166016|1013145984|1289560064|973881984|1076195968|1014692992|1459001984|1067624000|936118016|1182226944|926892032|1189911040|1435646976|2608280064|1351068032|1419617024|1948276992|1057451008|1470525952|1421390976|2011159040|2070269952|1411121024|876787968|1200967936|1320798976|1031577024|1601165952|1201020032|2599845120|1882880000|852422016|1127693952|1979608960|1085031936|1523453056|848518976|910046016|1480808960|983806976|1777558016|1056364032|1772802944|885497024|905580992|899417024|982993024|687392000|1015937984|1005569024|1437417984|1339617024|1180813056|857139968|1062163008|1125399040|1337656960|1869693952|2522690048|978491008|996073984|934553024|633900032|708822976||1059662976|899664000|783696000|1529197952|777625984|1066510016|644550976|850211008|972073984|919001984|1031379968|921147008|1020406976|827875008|551184000|612612992|438892992|624102976|474337984|782537984|508952992|409147008|417484000|451148000|491380992|367495008|376009984|402024992|360427008|459699008|481820992|597385984|503662016|567057984|549096000|615513984|514783008|611990976|628648000|674790016|769616000|1038568000|1089656064|557654016|601630976|591361024|631331008|582739008|797332992|544137024|458439008|631961024|565969024|750500992||1378172032|497838016|581334016||567638976|571622016|563238976|684446016|989102016|916929024|661302976||834969024|705256000|0|1036867968|861753984|||||||611337984|581777024|950345984|819792000|745132992|711334976|855763968|790579008|708745024||758918976|671158016|816232000|789750976|804974976|780870976|755732992|636684992|724494976|997449024|711403008|770798976|638865024|677939968|717097984|703808000|759139008|691876992|608406016|532528000|574188032|549302976|591884032|668368000|549123968|753932992|795120000|1241736960|1018590016|1049761984||917889024|697422016||710131968|1074482048|519969984|588252992|514536992|513859008|493339008|528888992|549505984|550340992|480281984|728076992|448872000|567315968|444108992|358339008|522590016|518433984||715313024|521129984|456999008|524892992|576217984|543099008|402153984|446356000|431231008|551699968|600955008|941232000
00512|29046|/indices/jakarta-lq45|INDICES:ID||3950629888|5039240192|2936829952|3701169920|2373509888|2377499904|2483760128|3657659904|4400320000|3097370112|4610570240|4464370176|10181199872|27976189952|1774749952|1703750016|2318720000|2077240064|2105760000|2245619968|1702540032|2679290112|8371230208|3388029952|3481649920|2006349952|1845289984|2232179968|3038400000|2309890048|2698099968|2027740032|3499569920|2000409984|2559310080|5461459968|2966690048|2527450112|1539139968|2321509888|2357720064|3260499968|2416219904|2426939904|2418220032|2072899968|2566419968|3629380096|3242060032|2822759936|2350479872|3504379904|2031800064|2329400064|2566840064|2254309888|1996729984|2494710016|1918489984|1539469952|1433219968|2070829952|1918119936|2139689984|1958560000|3055059968|1903789952|2298370048|2529939968|3300750080|2360440064|1865500032|2171719936|3301870080|3046360064|5940060160|4070929920|3187549952|2926109952|2246190080|2261139968|3699239936|3281139968|1698520064|1458290048|1195250048|1172870016|4058939904|2622540032|2863439872|2487620096|2104070016|2156910080|3272640000|3020630016|2591770112|3537289984||4028529920|2165280000|2274700032|3472600064|2512730112|3122289920|3015759872|2901740032|3883330048|3546459904|3034729984|2826200064|3359130112|4654600192|3041920000|2283529984|1864130048|2720019968|2196989952|4024120064|3470210048|2650560000|2710500096|2520410112|2802170112|2310139904|2014220032|3227069952|2644130048|3016320000|3391960064|3019520000|2979960064|3414799872|2898800128|3243559936|3501929984|5067559936|3544750080|4032130048|4793750016|6417079808|5775849984|6963979776|5951309824|7322039808|7131729920|7154229760|9402630144|2744079872|2431620096|2081469952|2483079936|3131020032||5653729792|2219780096|2286080000||2410959872|2893459968|2262700032|2523940096|2760780032|2728410112|2672480000||3725169920|3032359936|0|3805050112|4024890112|||||||3671079936|2085469952|2579330048|2517570048|2360750080|2623689984|3278109952|2121539968|1925090048||2271510016|2534109952|2291749888|2264719872|2121309952|2186309888|2146840064|1781180032|1663239936|2151089920|2336260096|3075539968|2409319936|2649769984|2391409920|2783820032|2480859904|2546279936|2202880000|3939930112|3153299968|3192549888|3144320000|3144969984|2529019904|3200290048|3558479872|5369889792|4238149888|3610880000||2757809920|3386670080||3117860096|4096940032|2134560000|2053040000|1762109952|1846540032|1558300032|1770259968|1696089984|1971650048|1660310016|2449469952|2060760064|2443099904|2053840000|1774680064|1827760000|2096659968||1690119936|1829500032|1878860032|1953929984|1948819968|1288160000|1540579968|2260829952|2114819968|2202700032|1913549952|1624940032
00513|38015|/indices/thailand-set|INDICES:TH||13649024000|13110883328|13307404288|11292973056|7144989184|11991511040|10509528064|12419800064|15759529984|12999446528|15683465216|16635455488|14169556992|12698435584||12342748160|11647450112|17008977920|14647020544||14669990912|18838532096|17497550848|16184023040|13000280064|11010144256|13448242176|15649054720|18096084992|14845409280|17428023296|17070383104|17494175744|20623093760|23029098496|24386895872|18475175936|19963262976|17227444224|23790186496|23467132928|18415032320|18442362880|22897993728|17713487872|20326916096|20872574976|19362777088|16990036992||16491534336|19577083904|15212820480|17635977216|15209004032|||17407901696|15980560384|14892421120|15886442496|17371084800|18898509824|18039048192|20782041088|18368299008|23193298944|19579105280|22788012032|17645639680|15918448640|18796417024|17740947456|18336362496|17224699904|20850460672|21667973120|18845480960|18760048640|14787535872|18184560640|21334913024|21688918016|20484724736|19770136576|21532524544|24508297216|26626877440|20977035264|20455751680|20054030336|19634317312|23637729280|19302868992|15762454528|19299936256|16540211200|18871826432|19883366400|17406734336||20051941376|17855610880|18467035136|18255742976|15868459008|19749947392|16144369664|18212126720|20090462208|||17368293376|15764884480|18210496512|19221377024|18704750592|18168244224|18027237376|16019915776|20246034432|18708242432||16793859072|15003673600|18397632512|19083270144|22715930624|21986801664|18958325760|14988511232|20891447296|18562723840|20031600640|18800238592|17720158208|20647716864|21192095744|18166480896|17763964928|24539101184|25519581184|20176676864|19924928512|20533159936|18737541120|23559301120|17891397632|19659780096|18680403968||17433856000|20844972032|20441626624|20215216128|22706001920|20780384256|22682697728|20330024960|20390205440|21196077056|20994080768|22157584384|23117969408||22376022016|25341233152|23114786816|24361529344|19767525376|23542145024|23022434304||21156763648||23654154240|22363441152|23883872256|25793945600|20903854080|23209572352|22946727936|21360939008|23512985600|18482110464||||19134963712|22076971008|24655865856|26967654400||20071192576|23360505856|23984848896|24388886528|30457929728|25423048704|21908539392|24318771200|24809451520|24139264000|27102728192|25860333568|26901401600|32972419072|27367561216|27114399744|24666535936|29534582784|30284208128|34128097280|42492530688|31731228672|29754183680|29937737728|27831695360|27575484416|27861141504|27644051456|39613165568|28814745600|29178425344|28473022464|28700796928|27666300928||29604925440|30708701184|28500480000|29009182720|37482635264|26722275328|25304944640|22357635072|24643670016|21221664768|19923621888|21182875648|24195217408|33193037824|27517569024|31200690176|29123375104|29877028864|29794144256|37433966592|42957938688|31128647680|46657482752
00514|29182|/indices/ftse-set-all-share|INDICES:TH||3817724416|2807465472|2484507648|3076525824|1963987712|2172146432|1914330240|2400002304|3271564288|2783788800|3819865344|3278331904|3082593792|2834162432||2426273792|2911677952|2950895360|3941885440||3445799680|5114722816|3947698688|2902704128|2490454784|2342084096|2946008832|3440404480|3475128576|3070378496|2781977600|2495272704|3397461248|3486593024|3674691584|4208094208|3504846080|3037167872|2704005888|3193559808|2975396352|2781689600|3080320512|3158558720|3086583808|3227934976|3811227392|4595643904|3452154112||2898459136|3971851008|2495226624|3469121792|3190393856|||2964251136|2866618880|3053150464|2514295552|3084536320|3041172992|3358555904|4103599616|3081734400|3854131456|3532739072|4605978624|4322757120|3118868480|3198193408|3888290048|3396499200|3042444288|5061540864|3674679808|3325606400|3727188224|3233664512|3961580800|3814400512|3979572480|3831230464|3283121152|3395133440|3731735296|3853191680|3131272960|3508414208|3566803200|3888704000|4390475264|3510316288|2670561792|3146155776|3003980032|3400563712|3377736960|3164884736||3619666176|3065985024|2575108608|2849795584|2884207104|3025645312|2836493824|2850289920|3588701952|||2460898304|2401005312|2302629376|4020739584|2772325376|2576045568|2644957696|2211278592|3205989888|2971084800||2186824448|2125151616|2663672064|3347450112|4834294272|4855566848|3962904064|2596381184|3649079808|2745794048|2941699584|2724653056|3098302208|3684604160|3690003200|3051484416|3005784832|5287968256|5581760512|3581144832|3066138368|3941380608|3011957504|4250372096|3134275840|3403678720|3119520000||3145905664|3620932096|4166681600|2892105984|3800388864|3394614016|3743752192|3333597952|3008725760|3066388992|2954429696|3559023104|4296830976||4306438656|5019346944|4147192064|4554935296|4414532608|3986078720|4037381376||4001839872||3388914944|3709401344|4219832320|5286764544|4122080512|4218442240|3860450304|3783497984|4103790336|3437355264||||2733866496|3300018944|3499492352|4685439488||3673742592|3980049920|4030284032|4520821760|4763378176|3878403072|3247291392|3748630528|3247198208|3587466496|4144883200|4104966912|4905151488|4081178880|4353197568|5495831040|4638431232|4622573568|5203534848|6295432704|10214406144|8663398400|5493346816|5377788928|5604389888|5860611072|6044055040|5590024192|8391243776|6773851136|5691536896|6952632832|6242139648|5996026368||5294866944|5893983744|5990620672|7149916672|7526810112|4968478208|5577273856|5620351488|7323933696|4444529152|4391361024|5348265472|5059661312|7936368128|7190675456|6674124288|7153679360|8154290176|7237564416|8584588288|9236882432|7520022528|10117395456
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1274961664|761446720|525872000|902177920|350509504|439181408|413955104|596016576|640913920|436467712|790071168|643983680|598251072|481844896||428118592|547034816|591470720|686694784||469793312|716548928|801000576|577180928|470280704|410204608|442610112|659544512|491996192|416005312|498546912|609092096|789733376|791664704|668186496|905896704|530892192|767541184|529673408|701898624|707635904|750201280|652191232|893061696|638592704|578942400|1258107392|1819750144|1415771648||716285888|1042275584|495324992|748730688|744257280|||626839168|499898304|532940512|515110208|859771328|678237568|690705408|994168320|657910592|795929728|712247424|1008560896|1043081408|608825280|640293632|691134272|739865216|537679104|1239261440|531432096|642377088|573233728|622346304|539718912|713529280|696850816|664616192|466437696|852390912|784222976|986980608|528252992|688774784|808078016|1090624128|1252058752|574069312|509070496|523322912|564952384|838534400|863336832|748279616||936447104|722298624|618040384|772821312|741631424|675476096|578445312|683115200|1205206016|||544017472|763825024|578728320|1002256512|893427008|598329600|781640384|641385408|985184768|1102982144||545595072|686149888|706135104|955792384|941178880|878326528|525102496|580539072|802161216|602862400|801161472|633397696|677609088|759976896|692409408|613086272|822711296|1382467968|1552982272|950992576|741846400|798544384|896665984|1652976512|584613824|625113920|791068672||745849024|955780288|1235808384|599996416|644286784|659992512|820101312|805729408|971183488|745768320|752634496|1074277632|1178733440||1442474112|1130390400|1142053120|1059298880|812855168|779709888|923936128||784008320||705484288|676299200|886841472|1531609344|1278677120|969238912|613915904|1004945216|775478272|693415616||||523640096|467381696|757754368|1134277376||652546816|676197696|780897024|544922176|1058597632|589557632|444502208|566812032|674561600|718578688|1075681152|988296896|1200384640|1031181824|987743488|874601728|803920768|897411008|1268088064|1740117760|2604238336|2201378304|1378992128|1172047104|1214021888|970132800|1303820800|1044712000|1799289216|906557696|1407040000|1702238848|1645688064|2207839488||1572082816|1053433408|1829600256|1540455552|2912437504|983521472|1193488256|1275811968|1564383104|663835584|508871296|757736000|845052800|1366141696|1149555840|1233499264|1630667008|1710793344|953635712|1181112064|1215920256|767765696|908634880
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1924463744|1448943872|1333877760|1432049792|1257393280|1241020416|1156877952|1314397824|1902902528|1831694080|2621063936|2090944896|1827936640|1736775040||1505597696|1770654720|1770981376|2591180800||1913931008|3369392896|2378115584|1648760064|1124486784|1069910592|1358429056|1647217152|1991623680|1985046016|1498206208|1327846144|1604103552|1856936192|1419005568|2138432128|1526066304|1535522176|1220834816|1596631552|1368564992|1327541760|1301944832|1422098176|1541209728|1344026752|1637932160|1894255744|1516624640||1735115392|2319394304|1428068096|2005968896|1831554304|||1754686720|1538800512|1830682752|1320385024|1427486720|1307679104|1426972928|1874464640|1457247872|1847099392|1982730624|1856198272|2066529152|1510247424|1560748672|2038311808|1429221376|1436947968|2482512896|1816421760|1686939008|2129482880|1678507136|1813494784|2131020544|1758316160|1674467072|1564360704|1548159616|2116426240|1879156352|1899972736|1809421824|1735866240|1805417600|1867797376|2155749120|1606289664|1870819584|1622673664|1959899136|1778079488|1769097856||1936419840|1791990144|1373352192|1497353728|1657467776|1681180032|1656381568|1666929792|1653950208|||1448868224|1186947712|1197030272|2572887040|1488181888|1451704960|1496655488|1172529408|1678076160|1382460928||1193664640|1138682240|1435308928|1792118400|3027256320|2632693504|2184307200|1263659392|1952008832|1185267968|1288862464|1660421760|1819955328|2049279232|2160747008|1846468864|1766155264|3135187712|2813452032|1760917504|1609252608|2016819840|1552361344|1713584128|1731779968|1730038144|1529831552||1451278336|1833151744|2189293824|1603386496|1567842304|1457895168|1606002688|1442879744|1157246592|1605306752|1536871040|1642818944|2143612416||2024028800|2546067456|2095619840|2566788352|2367055872|2117562112|2082707072||1918814592||1635650176|1950968064|1654159744|1877565952|1699079040|1963785728|1985978240|1633102336|2249197824|1788894464||||1323341952|1721389824|1599890432|1947615360||1448616960|1681767936|1484834944|1674706432|1886624256|1771783040|1496774656|1705615488|1670164736|1577556480|1661795712|2201008128|2647652608|1946855552|1927443840|2627523840|1763892224|1923965440|2501865472|2747410688|4955703296|4061644032|2415319808|2537023488|3006599424|2989898496|2157456640|2327003648|4079760896|2529473536|2737195776|3288354560|2803011328|2507871232||2385395456|2938912256|2660870400|3853960192|2968034816|2474276864|2385172224|2055114240|3744538624|2264331264|1889209344|2467101184|2774444800|3336539392|3011983872|2329966592|2043243904|2392208896|2896567552|3363717120|3268890624|2257503744|2427367936
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2634275584|2102844288|2105178496|2357978880|1663566848|1821730816|1550358144|1839505792|2754977536|2412707840|3079705088|2755199488|2556701184|2392493056||2058343296|2403563776|2402817792|3356255232||3029018624|4450728960|3232094976|2387098368|2054522240|1991498240|2574483200|2834904576|3053597696|2722397696|2344718592|1950685952|2689322496|2809224704|3075068928|3409022720|3013203456|2338070016|2230960896|2558840576|2345078272|2104681472|2515497216|2335488000|2533198080|2714967552|2715606784|2845334016|2118804864||2271107584|3026518272|2093375104|2805296128|2514269184|||2417487872|2447329536|2604760320|2126002432|2311237632|2512656384|2733926400|3202275328|2488614656|3131404800|2919534080|3701325824|3374989312|2690574848|2671489792|3290824192|2798466048|2675457792|4009516800|3287747072|2743243520|3237408256|2662974464|3477476096|3200070912|3360129024|3211084032|2871994368|2605483776|3037799424|2949815040|2771547136|3054309632|2846796032|2870767104|3210535168|2982595840|2211298048|2685825792|2489835008|2664337152|2604983040|2511570432||2732983552|2387269888|1998544640|2121440512|2186724096|2444035328|2311734016|2283188992|2439936512|||1968515072|1698267136|1801785344|3079145472|1958114944|2033675904|1901535744|1616701568|2272796416|1903175808||1689032448|1518553216|1998050176|2441399296|3972871168|4068375040|3497820160|2055756672|2968470272|2278860032|2269888512|2278800896|2516174080|3093522688|3061176064|2491952640|2381947904|3976539648|4106556928|2661778176|2378022912|3208231168|2166990336|2634264320|2600489216|2847664896|2445312768||2538898944|2712644608|3003523072|2418799104|3237358080|2815706880|3054799872|2577145088|2069506560|2359900928|2263850752|2558612480|3220174336||2957911808|4036567296|3161327360|3635111680|3783133952|3368202496|3347421696||3403080448||2789204480|3142198528|3608313344|4453115392|3264070144|3951267072|3366185216|2971992576|3526306560|2902093056||||2351489536|3041224192|2899536128|3907217408||3312583168|3494407936|3740893696|4325073408|4545564672|4217339136|2916718336|3389194752|3087645952|2931123712|3139169536|3168058368|3762805504|3146618112|3417325824|4698267136|3879194368|3782483968|4008973312|4636879872|7730315264|6568629248|4186272000|4256365056|4462063104|4958198784|4893076480|4597657600|6710160896|5956981760|4380172800|5311836160|4689831424|3904735488||3820303872|4938179072|4288974592|5700470272|4745188864|4171331584|4482682880|4403935232|5854597632|3853788160|4077931264|4687259648|4475849728|6719192064|6119208960|5593345024|5638398976|6567586816|6416802304|7482849792|8134211584|6849210880|9438420992
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||1154420992|980785024|630454976|576409024|616721024|768918016|783790016|1114220032|643438976|577996032|667777984|932156992|859113984|756748992||843785024|895214016|2029437056|1497241984||1183982976|989624000|1370889984|1001731008|1847116032|2859120128|6443870208|1154279936|942876032|1321842944|1016700032|867310976|710897024|767886016|1781661056|1109453056|4005303040|1196157952|1088718976|1269524992|1116286976|1623614976|1631460992|1200035968|1246721024|1316957952|1411929984|1176157056|1665051008||1175830016|1530694016|2200517120|2153317120|1713927936|||1590804992|1388256000|1305129984|1188329984|2267432960|2238145024|1790338944|3091217920|1791761024|2320284928|1930720000|3512134912|2448630016|2027408000|2346845952|2756819968|3110748928|2765309952|2088841984|2670952960|1545792000|1660550016|1404996992|1584011008|1957746048|2177669120|2610734080|1816274048|996419968|1369196032|1352393984|1073815040|1191414016|1927920000|1520057984|1921447040|2112484992|2026998016|1500366976|1279261952|1508348032|2005262976|1882151040||2569529088|1821046016|1603204992|1785261952|1283138944|1873063040|1514932992|2529224960|1747641984|||3966302976|1798560000|1193239040|1315752960|1251865984|1745059968|1775972992|1789091968|1727755008|1324812032||1052158976|1166461952|1316445056|1962771968|1276665984|1643259008|1326753024|1622875008|2160934912|1560688000|1254420992|1200711040|1098131968|1428748032|4484697088|2789967104|2072823040|5081331200|4945515008|7845579776|18601254912|2057095040|2053379968|1740844032|1728739968|1575713024|1561120000||1406242944|1694694016|1450183936|1636459008|1655932032|2592792064|2890949120|1921704960|1787603968|1999020032|1879054976|2969478912|2829168128||2123753984|2672308992|2407681024|1999412992|2960943104|3681776128|2728744960||2937065984||2215699968|2191995904|2873424896|2825728000|1847777024|4629164032|3018690048|3552048896|4939427840|2988694016||||2106429952|4390406144|3839174912|2447304960||6192301056|3700502016|2931193088|4110483968|4837683200|4466320896|4475950080|8391711744|10598407168|4651609088|3402031104|5295144960|5361357824|4815597056|7798264832|5339384832|2079863040|2557564928|3584531968|3101124096|4327442944|5205834240|3266768896|2311158016|3371809024|3961160960|3838760960|3578609920|4552605184|5692445184|6032620032|3643635968|10296212480|5592544768||9233169408|8345529856|6532001792|6857743872|6610769920|13617417216|5033035776|3459800064|2837444096|2667648000|2643354112|1950438016|1917250944|4681980928|3460977920|3391195904|2964782080|3644271104|3999612928|4555100160|4264207872|6034064896|5151022080
00520|41047|/indices/set-100|INDICES:TH||2670736896|1840413056|1493143040|1788654976|963116992|1233636992|1210562048|1488728064|2062356992|2015347968|2831281920|2213366016|2321422080|1600176000||1276787968|1603606016|1624744960|2055981056||1331735040|2033364992|2598867968|1647682048|1248824960|1170336000|1482624000|1817073024|1991585024|1539395968|1591409024|1575735040|1870588032|2023559936|1785088000|2569228032|1709124992|1954770944|1500365056|1973874048|1799136000|1675320960|1613080960|1955600000|1767533056|1609550976|2446425088|3272854016|2674339072||2127921024|2784380928|1517767040|2260990976|2229118976|||1909801984|1749595008|1995436032|1395587968|1944466944|1624849024|1915090944|2517163008|1877430016|2311596032|2338578944|2352527872|2552989952|1745809024|1917240064|2346127104|1802227968|1619997952|3136108032|2015457024|2021398016|2233027072|1821853952|1593159936|2255491072|1971825024|1902785024|1727321984|2145230976|2464963072|2508814080|2020807936|2203205888|2070904064|2496321024|2864335104|2341488896|1774376960|2095982976|1950306048|2339248896|2277760000|2132993024||2520346880|2261786112|1706903040|1997180032|2124002048|2097689984|1978407040|2055725056|2566515968|||1717124992|1690726016|1553406976|3445057024|2033176960|1797314944|1947805056|1605559040|2392591872|2124829952||1588568064|1575710976|1784978048|2210361088|2614170112|2756301056|1755399936|1574361984|2407810048|1526331008|1749041024|1947478016|2012459008|1974076032|2463055872|2046039040|2073926016|3896531968|3628610048|2375553024|2113399040|2529230080|2183702016|3092507904|1983651968|2069929984|2071923968||1946918016|2308180992|3024919040|2004776960|2045282048|1991396992|2166451968|2052940032|1912744960|2048514944|1998990976|2555480064|2923098880||3020529920|3249261056|2970743040|3292653056|2807688960|2597977088|2738137088||2429324032||2115689984|2316807936|2132216960|2892642048|2460866048|2371526912|1822109056|2243000064|2240104960|2161969920||||1574477952|1868601984|1911731968|2689911040||1747331968|1829420032|1853856000|1669436032|2613698048|1950221056|1520029952|1905997952|1897619968|1914123008|2346960896|2850320896|3066095104|2550902016|2501998080|3039110912|2135534976|2374159104|3296775936|3930202880|6533514240|5501036032|3295920896|3582253056|3585875968|3220340992|3076276992|3035057920|5183237120|2893661952|3738193920|4588300800|3986212096|4350179840||3334458880|2963653888|3910135040|4626506240|5559927808|3112360960|3176279040|2791811072|4469875200|2318521088|2083107968|2693716992|3243753984|4015142912|3512939008|3231449088|3379010048|3796193024|3310603008|4038607872|3687088128|2327982080|2912412928
00521|41049|/indices/set-50|INDICES:TH||1772132992|1173842048|814760000|1221783040|525431008|739020032|678328000|940276992|1079107968|1171280000|1538321024|1092620032|987358016|962508992||817214016|956889024|1041860992|1182855936||843548992|1314016000|1733200000|1081073024|793310976|743708032|948243968|1324966016|1400649984|911516992|932843008|1008382016|1257138944|1247783040|1036360000|1653846016|1033942976|1360102016|994710976|1239981056|1196446976|1037065024|1010819008|1270375040|1129200000|937193024|1697816064|2393310976|1891793024||1134984960|1765739008|956059008|1433558016|1603606016|||1312130944|1092476032|1201325952|950772992|1404845952|1057657024|1229956992|1724045952|1204450048|1485678976|1536288000|1666219008|1801351936|1077053952|1211212032|1713587968|1190872960|1051865984|2177890048|1201067008|1392595968|1371245952|1121031040|948745984|1289910016|1378950016|1247704960|1026382976|1377054976|1566534016|1780749952|1237313024|1481952000|1262025984|1770669056|2061358976|1463469056|1065582016|1171335936|1233095040|1560292992|1491660032|1343568000||1687138944|1522344960|1180983040|1415910016|1513632000|1358834048|1239154048|1436466048|1832905984|||1140136960|1204285952|1052787008|2928035072|1547814016|1319495040|1326686976|1073366976|1600068992|1576363008||929761984|1072572032|1270137984|1559248000|1577629056|1562044032|1012113984|1100971008|1507021952|965396992|1230699008|1226331008|1311901056|1348443008|1485768960|1449558016|1326680960|2641511936|2445280000|1474760960|1367233024|1576088960|1460560000|2353280000|1233266944|1344103040|1419218944||1340280960|1558361984|2039997952|991489984|1268412032|1089481984|1242509056|1192299008|1286653952|1267752960|1222738048|1649117056|1899074048||2030369024|1999420032|2100249984|2201381120|1652075008|1453170048|1815622016||1580489984||1322454016|1452519936|1403005952|2083803008|1811757952|1381478016|1055080000|1509171968|1297361024|1241708032||||850995968|951774976|1260733056|1861570944||1077574016|1193385984|1365458944|975049024|1804305024|1195426944|924318016|1073729984|1217149056|1196532992|1635729024|1945115008|1941933952|1781915008|1649639936|1604871040|1350503936|1505328000|2187857920|2741382912|4017254912|3741481984|2320622080|2444419072|2389009920|2154926080|1931289984|1966582016|3101319936|1882749056|2324658944|3307365120|3001043968|3145963008||2580044032|2003734016|2647289088|2591070976|4372848128|1927494016|1868998016|1737192960|2046781952|1176796032|1058347008|1677230976|1800934016|2612838912|2155460096|2110990976|2181099008|2418397952|2117358976|2506668032|1830764032|1114649984|1587527040
00522|49692|/indices/psei-composite|INDICES:PH|||161070|88557|75379|0|56101|183690|158599|87794|244896|211653|120427|131083|135967|106094|134545||143045|132673|90795|115444|237301||1304767|141183|114958|107831|100421|106455|115393|143030|102768|174779|128899|140718|109701|106483|112218|92007|101090|85278|79110|120530||0|93135|95878|61974|80832|69294|80653|257896|80434|128049|72239|102973|78557|74906|100569|66472|74047|80028|107155|103382|89949|180630|152028|147024|179163|0|126399|161112|128595|97754|106863|439640|101589|136253|84967|72105|81127|124034|118541|95465|84401|97456|125632|247461|146199||176278|61841|75158|126038|119971|102643|181196|155972|207019|110417|173898|196950|121553|129380|119745|270357|104840|133200|117086|134744|117532|98838|56444|74561|72339|63124|149241|116827|90213|80846|111781|111956|128060|80065|80813|168633|127778|132589|110667|100440|124656|171469|131196|162339|143282|142517|140877|149474|108900|87062|281290|128022|128020|131286|125310|121072|101688|110178|96532|132100|93784|84394|118324|1029532|153899|142274|139221|133830|145014|143019|167042|225672|223598|298106|173591|340021|170317|153701|170511|0|93331|104523|111258||79477|189900|97704|89251|73123|84813|76633|104828|92663|98470|52801|||76913|105287|57401|87220|149628|82677|70360|78501|101967|172402|164389|115638|87931|102100|125077|94588|118362|127749|367897|157910|143223|172546|171858|118945|129812|156448|231677|158551|87241|108945|103961|126098|227989||219395|135263|139831|141770|187383|167246|214473|218840|179496|425914|173811|158872|98081|166460|129608|101896|127064||113966|132459|79199|107960|83431|76899|77945|181966|101469|69950|72860|89302
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|||1110190|1076240|1042810||1890910|3426080|4292090|379850|669740|547840|353350|428220|689470|490720|484490||470080|546060|446120|822490|749240||2199190|681780|457110|630030|724880|492660|746860|541900|544570|936970|695540|616080|403510|415390|344780|295710|323710|288200|410500|485880|||398370|608080|295700|293730|389610|385360|585120|352180|327040|299910|418950|426380|1213710|880030|309760|445800|366660|626240|503630|595180|997250|651000|789010|1118000||474790|612690|526790|390670|623120|1166890|633720|784270|653270|617190|761180|652450|857030|532500|783590|993320|558820|1330920|1222670||900960|1200410|544860|920200|795980|1540190|775050|1125820|907140|988180|1373680|857830|784700|687810|482390|680120|537890|449533|491030|380452|499220|525800|296030|706159|475970|574500|692410|701860|1053880|499060|772990|652150|1252060|933490|748670|513070|678900|876700|494680|470560|458070|540280|515040|820760|665350|589550|1067570|877080|867130|729420|890280|614890|730950|810740|744990|641460|803490|730680|860450|1535760|1064820|815420|639120|2148490|871320|904550|826990|1007090|962380|1191300|2896330|1650280|1575620|1144400|630590|981730|1557280|1895860|1251290||630980|1031690|608130||766810|792690|516169|685180|530920|585340|419150|833840|641960|803950|585320|||870950|1494010|878680|652840|911300|1523480|1104370|1322520|1080290|1438180|710870|777310|715940|580250|617920|1364500|853280|765010|1606950|1388890|1298370|3557220|2574460|2748630|3323230|2292450|2310550|2275620|1316880|1802309|1400447|979573|2080283||2778712|1168722|1116969|1368001|1100207|864673|1132375|1161701|883047|1861637|1251080|956059|909227|931102|1574127|1356493|1282055||1126831|855475|1053864|962923|1026729|1188242|1969818|2508607|786086|737547|870949|919655
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||242921696|107605296|134741200|114386800||48286800|67390896|92165904|93572896|103220400|251764096|190145792|203191200|139788096|129733800|166544000|166059104|218835392|225294704|163267392|206833408|266128704|597872768|297992096||337650304|457068192|172539696|242609904|332039808||234928400|220514400|256705296|248453200|370670688|191907904|251220400|224557408|174970304|215622496|312941088|176884192|191406096|349208000|232514400|247414704|252568000|205560800||167324992|336728512|216942000|234389696|225972192|271512992|305862912|208604096|225392192||78281504|61327800|202932704|171969904|205504800|283725888|319309184|317186592|307257408|269196608|232715504|232744896|381229504|260241504|304695904||311214112|174111696|168161200|139781408|121606000|163489696|162618304|163008800|119861904|158415104|221522800||380089312|171238208|175716992|202206400|152863504|172621696|169380000|168464896|235365696|341134592|470904512|316946816|267605696|216126896|266326400|102724400|122167904|174897904|190421104|149070000|159324800|118037000|196951200|193900192|131413600|129765296|151287504|172149504|147979104|150338096|120980400|164058304|115312496|137943392|159991504|180406304||127603696|177874096|174436608|143104992|121107104|124199104|298976992|252629696|141126704|112772600|144218896|138751904|213442208|220812896|135252896|422332000|238653104|228046096|239619008|260416304|201280192|218442896|184380992|170810896||155523600|221159296|276242592|745939008|143220896|171414000|175471808|145386496|185458496|161612400|180829200|222552608|208475504|247756000||261766800|207028192|163931696|204417904|165661504|240641792|226169696||||154247504|185348704|139713504|161400896|178307104|146615600|157702496|217355104||100095104|88773904|155439296|170038592|171551392|130839000|121401200|183691808|144055904|133372496|111270496|165218096|220511008|151449696|165623296|136648608|151106400|139118592|163151008|168581904|160876096|643455104|348316608|228365200|243167008|204245200|178057104|324240800|321135904|311082912|280535904|237853296|255937296|284332800|268878912|382513312|213621200|241575600|166551008|189714896|189244496|178641408|201735200|179739904|221071008|168289296|159819392|201197904|221080096|151107200|197023104|94910600|129274704|||101180600|103982800|120210600|140010096|158204704|120098096|132758896|151951808|187807392||136687808|166786800
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||10734667|59218772|33488580|24067732|21280348|15844435|30397172|25574006|29942012|33884148|11548516|38367400|25910332|34983664|30332784|10405871|38655996|28187198|26316972|30205668|7735393|51768696|65439528|35440912|29002412|10032857|48209352|28796482|25062070|23043352|12424114|40394208|30261972|31053958|39844216|14315390|51240792|30613464|36079936|26320500|10701751|54904060|29576000||29390344|10537494|36912056|26412040|23066616|27977764|14834034|31020516|23493768|33644064|||18692748|18958820|26748908|||71005760|||47487568|26174612|58276012|54683992||||23276448|21276954|23080552|24480700|10080690|39030400|27482964|34397024|23663508|10544890|31281524|39199664|27975610|20210696|11317226|59074112|175198800|35365992|30911540|18509776|46713428|30707556|29708444|33439480|9929185|41218084|31359076|30588036|32870472|16556393|36605012|34745936|28302574|27799602||94400056|26173512|26124404|31626140|13197016|60577832|44623344|25234578|26540520|9103609|34524840|33484536|25104482|33462876|7308283|32925508|25532880|25180350|28589408|11582593|48417464|27105274|22245876|17722522|14471210|45148720|27749260|35462304|30069956|14499777|50161084|44533140|21229472|20211740|11506726|45092284|25858928|32563598|43631376|14534899|35224752|21186760|23350192|20919348||44962932|26354212|60099392|17889976|15992012|49997796|32568232|31990644|39393840|12060287|43372368|25712258|30391604|31590612|10653723|37464460|35741032|34073140|89206896|24270636|||42714544|41350512|10220354|51615088|22970468|29032124|34151752|11749619||20024650|12529757|6706696|3925814|25888126|24128604|26540090|29514016|9491631|52139920|35145264|31542130|32653496|10872367|31343382|33328292|43101976|38194308|13764872|67670944|28490428|29174144|29092876|14719085||52129296|31909220|24619600|12575377|43428540|48961636|46358680|37098960|9951602|36406520|23298848|31000160|35226924|14583899|57443588|25211236|23007886|19149038|10890352|31166658|24048672|27572856|29118764|16562218|24470748|30269336|26281248|26359876|16956404|71471152|34405140|31091224|42406872|12533878|84486480|33322954|37289784|42842296|21315552|37945932|35298524|35259284|23162832|10667773
00531|10527|/indices/ta100|INDICES:IL||30464052|95667192|61344672|52493400|47096800|36904424|54234904|53858664|57489184|63429216|26728100|71804600|47532880|63239604|67981552|23417592|63950948|75439704|56511208|70342616|27363474|115225816|94051208|62356756|56938936|21769396|66725148|55211888|57088676|51677148|28604764|67137824|50220712|70028560|74727384|46444752|88146472|68851768|80839632|60467992|28616910|117911616|64909560||65973888|31359324|63535268|55239640|67941616|62240168|33997216|60533904|48661420|61835216|||31641860|42116380|47279028|||158694432|||81838808|52925976|88997736|94719112||||46845920|53779364|51123424|60903348|25757952|82414600|58090620|73759256|75241944|31312072|66980808|85673280|56538308|47142032|30024518|159404080|217986208|63325488|61532424|35416824|72488896|55822040|54647168|65008120|23098360|71135768|65323736|72640560|64268720|36949544|74469904|69820056|51063376|60497460||349568160|69512192|58098504|65843892|45498416|104997856|74903192|64420564|64494840|27248904|78037776|72251840|67970952|69080032|27340024|71072368|50453888|58933696|66282496|30470314|130663592|79946688|77502216|49027428|42344512|77649160|67569888|79013536|61087716|39639648|85467632|87359848|55081312|77180408|47271324|93276208|68612320|71253032|100893552|42082576|86360440|59738700|64430972|54989676||105863456|66641732|118906648|56585964|45770808|94131496|82006560|100124496|75521520|58998168|97348640|71179504|65180420|60180868|28977746|81659192|86055184|85306672|172503408|51722480|||82753984|87830488|33716120|85129032|69142384|58850680|68521456|34814084||43608056|49747912|19050634|12674850|54662924|47357264|49959712|63763808|27156132|104638880|58404540|69418792|68083832|29195430|65037212|67418688|92252248|77988504|41808360|113712872|116541616|71380480|79943424|48678676||109381304|67962200|51704684|33010782|75876520|113434584|97633312|88466280|29370584|94067968|60501500|68411128|74147472|36907472|118223960|65546740|69554472|48534016|41013672|70858680|63130040|62917600|73213448|42071160|62246772|68108952|64945900|67082172|30668848|304245056|92187280|81850928|93521664|39624784|128068504|71575120|86167640|111217680|53139348|90417136|81846968|78767056|67210400|40171308
00532|10530|/indices/ta50ytr|INDICES:IL||1378020|4889937|4068890|5280176|3779091|2159725|2633053|3282101|4455958|3398787|1477586|2898754|2124508|4644254|3779027|2260395|3754092|3998605|2956055|4850985|2052268|3753793|2381170|2890320|3275013|1520294|2181884|2541580|2033776|2820871|1453635|2815720|2540106|2144799|7784907|1122264|2597903|3055351|2207731|1719647|948086|3036017|3411982||2001743|1401706|1655923|1317580|3292880|1784998|1590904|2027492|2315300|2051958|||3602387|1446400|1594692|||4931879|||2748258|2256783|2821305|2174609||||1942423|1520398|2091308|2294743|1378199|1709184|1917949|1894324|1948174|1740176|1435776|1841235|2833130|2171022|820701|2872781|1589455|1515710|1682123|995101|2340056|2688262|2421913|1968364|1248198|2800066|2946351|3707402|2620881|1887550|2242036|2072541|2490063|2708147||74350624|7770829|5580470|6573324|8336956|8438030|7751077|9806428|9239871|4696550|9197523|5277884|5086301|7276497|3420334|5138004|8067009|6286246|6442569|4158200|7778364|4174975|4422532|7265229|4905719|5066624|5881300|10673848|5033204|3764805|5129418|5845668|5029845|4693102|2669129|5100204|4725997|4234569|6776929|5512462|7185866|4589378|4158120|3376921||5922523|5841641|6135931|5021380|4685372|4837809|5594958|5170390|6251986|2635393|5506952|4696614|6557344|5866894|3423107|5638830|5621569|5436006|17122366|5927181|||6211031|11697012|3821668|9148325|8538179|7243276|8102020|4869733||2983695|3241620|3397275|3405825|5941919|8417211|7933590|11277400|5613115|12552478|10727142|12326320|11934132|8518600|9187714|6875386|5506451|4904557|2804188|4615986|4468788|4442793|4435011|4197509||4560716|3881883|3567541|3086481|3660675|4988112|4240424|4892856|2958568|7053767|4173076|5443724|4799335|4546869|7500967|4310979|5084653|5500733|4005010|5843890|5788502|5785895|6253927|5368316|5481987|8122701|6548244|6808463|5335315|44942448|7746860|8854339|11452645|5918266|8304646|9632245|7150498|9911250|5283300|7742784|5169317|4490206|5381905|3325111
00533|10531|/indices/ta75|INDICES:IL||19729384|36448416|27856090|28425668|25816450|21059988|23837730|28284658|27547170|29545068|15179583|33437200|21622548|28255940|37648768|13011722|25294954|47252504|30194236|40136948|19628080|63457120|28611680|26915842|27936524|11736538|18515796|26415408|32026608|28633796|16180649|26743612|19958742|38974600|34883168|32129362|36905676|38238304|44759696|34147488|17915160|63007552|35333560||36583544|20821830|26623212|28827600|44874996|34262400|19163184|29513390|25167650|28191152|||12949113|23157560|20530120|||87688672|||34351236|26751364|30721728|40035120||||23569470|32502408|28042872|36422648|15677261|43384204|30607654|39362228|51578436|20767184|35699284|46473616|28562700|26931334|18707292|100329968|42787412|27959496|30620882|16907048|25775464|25114484|24938724|31568640|13169176|29917684|33964664|42052520|31398252|20393152|37864896|35074120|22760804|32697858||255168112|43338680|31974100|34217752|32301400|44420028|30279848|39185984|37954320|18145296|43512936|38767304|42866472|35617152|20031740|38146860|24921008|33753348|37693088|18887720|82246128|52841408|55256340|31304904|27873304|32500438|39820628|43551236|31017760|25139872|35306552|42826704|33851840|56968672|35764600|48183920|42753392|38689432|57262176|27547678|51135688|38551940|41080780|34070328||60900524|40287520|58807256|38695984|29778796|44133700|49438332|68133848|36127680|46937880|53976272|45467248|34788816|28590256|18324024|44194732|50314156|51233528|83296504|27451842|||40039436|46479976|23495768|33513948|46171916|29818556|34369708|23064464||23583408|37218156|12343938|8749036|28774798|23228662|23419624|34249792|17664502|52498960|23259278|37876664|35430336|18323064|33693828|34090396|49150276|39794200|28043488|46041928|88051192|42206336|50850548|33959592||57252004|36052980|27085084|20435404|32447984|64472944|51274636|51367324|19418982|57661448|37202652|37410968|38920552|22323572|60780372|40335504|46546584|29384976|30123320|39692024|39081368|35344744|44094684|25508940|37776024|37839616|38664652|40722296|20067908|232773888|57782136|50759700|51114796|27090908|43582020|38252164|48877852|68375384|31823796|52471208|46548440|43507776|44047564|29503534
00534|15291|/indices/ta-composite|INDICES:IL||51624440|140793040|89728032|83677744|74049832|56620084|78287504|86379744|103874352|82253656|44146392|99793448|71079768|87834768|89251096|45786888|89550240|128045712|78303424|98366320|44647092|137157264|115642800|80932384|76335088|33752060|84157632|82588232|75628864|69349192|46839008|91326760|75083320|88019528|99942232|65936728|115419968|92400664|103839792|73396256|38437760|137406016|82734592||84009968|42163908|81385408|70415752|88300008|81192680|57176192|89564968|76630176|87002536|||45918640|49601764|58492424|||191680032|||106872344|69883800|116926320|119520296||||67208640|72108232|70861408|84262880|37459684|106290904|77733296|116108912|103702464|53561996|90938992|106040264|75073232|73093720|43879300|188285728|247605696|107066960|83999176|52275596|91397400|81962640|78084560|97952376|40462968|101441352|98216632|112735240|108608008|67518208|107888096|108424312|102366448|107700816||454359840|91057672|75793416|85196056|64796092|126398608|93746792|88098200|84252232|40119904|101258736|90289024|82614488|91006080|39209640|89572000|71351688|78026288|89642064|48506736|157115840|100083504|90686296|66879084|57613320|95580624|85524720|107783920|82860416|56934360|103613360|106528224|81547416|96334528|62695868|116829768|89865672|90161328|126515912|57804960|110339048|76776688|81360920|73093120||130587584|87593392|145576448|79169344|64938100|113058304|107990544|124650392|108841984|77091536|123625504|102353992|96789608|84792096|50872608|125148224|109169848|113937536|226559488|73750256|||102454264|120421288|48869436|111547816|92718992|81210856|96657472|55974740||61457968|69125648|35075212|30009148|85698752|70665584|72659936|88887616|46278796|139786848|84714120|108268200|104136184|54839980|97399512|90743136|115615544|98940040|64451376|137517568|140822944|96336320|100304968|66725864||132889408|86333232|70858096|48453112|94002056|133192544|120309736|118214040|46864984|124858296|81768472|87327616|95445080|58632340|158002656|87259304|91027656|74237600|59808904|94070976|86454976|87927056|94938024|62291872|85002744|98392624|91934224|92298952|55347128|379471328|121532936|108832464|125080808|62993184|161533584|99650856|113394776|156822592|78229448|126103776|124138064|119760304|111155648|64934520
00535|10528|/indices/taytr|INDICES:IL||19782368|40235920|24314472|25904168|23173944|17555936|21419550|29238982|41929208|15425655|15940708|25090094|21422380|19950908|17490520|20108900|21845196|48607408|18836166|23172716|15231351|18177656|19210428|15685309|16121135|10462370|15250599|24834766|16506410|14851170|16780610|21373220|22322496|15846167|17429942|18369712|24675592|20493544|20792424|11208622|8872765|16458378|14413046||16034339|9402877|16194217|13858537|17065516|17167518|21588072|27003568|25653460|23115360|||10674391|9519046|9825162|||28053720|||22285280|14701039|25107274|22626576||||18420296|16808468|17646676|21064788|10323534|22167116|17724728|40455332|26512344|20509748|22522412|18525748|15701795|23780100|13034082|26008860|28030036|42225760|20784632|15863669|16568450|23452338|21015480|30975894|16116411|27505520|29946544|36387280|41718404|28681112|31176156|36531716|48813012|44495204||30441068|13774651|12114443|12778841|10960720|12962723|11092520|13871209|10517523|8174449|14023441|12759299|9557232|14649555|8449281|13361629|12830792|12806342|16709072|13555876|18673884|15961842|8761550|10586429|10363088|12864840|12073536|18096536|16739493|13529907|13016307|13322708|21436258|14461011|12755414|18453358|16527357|14673731|18845434|10209923|16792740|11589979|12771831|14726524||18801608|15110016|20533876|17562004|14481918|14088999|20389024|19355506|27068472|15457980|20769912|26477872|25051844|18744334|18471756|37850204|17493092|23194860|36933720|16100596|||13489249|20893790|11331646|17270456|15038426|15116897|20033992|16290923||14866216|16136116|12627302|13928473|25093906|14891104|14766637|13846403|13509548|22595492|15582439|26523088|24118220|17125948|23174584|16449065|17856840|16046975|19838824|19188710|19812536|20513044|15926538|13849676||18947392|14489150|15585871|12355851|14464860|14769852|18435996|24854898|14535830|23736562|17093892|13472762|16498271|17178000|32277728|17401584|16388530|20202856|14790222|17368400|17536430|19223564|15470650|14852399|17273982|22160974|20440076|18649572|19342964|30283838|21598796|18127196|20106500|17450132|25160440|18443496|20076640|35693664|19806798|27943856|37121780|36503040|38563344|21438104
00536|1141703|/indices/tase-vta35|INDICES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||464552544|898109184|1195155712|929080064|379021504|405786144|394065120|759740800|1011886912|227941056|740969408|379960448|505416000|674280704|385323040|446708608||342738432|702131776|1360315776|870358592|1538851712|2077929216|920448000|561347456|1133058176|237370176|445458688|330896992|553205056|605428352|676749440|1128764416|694506112|734364160|584619968|1436751360|949090560|1635206272|844372352|934664128|471013280|519903648||0|633042624|967412992|2477854208|559053696|599414400|609292480|1859513856|379892096|903683648|642782720|656342016|946355904|583307840|546732928|0|305888832|412060960|271667264|542541568|505109568|703316672|401024320|987118208|1199947904|402999104|277625664|528297888|637264320|1062290816|0||814215552|1137895424|1165351040|648015744|904346880|660167616|893224128|1752205056|2748304384|2652778752|488922304|3170918400|3174518016|2222498304|3039575040|2364655872|2322320384|2705590272|892855488|1160793344|1636074880|1647844608|2494622208|0|4178545152|1281850880|1124118528|567089600|725353472|577284672|1420229120|1145632384|770948480|1276972672|1140205952|1410283008|1772706048|1048024448|1697343360|694431040|2071160192|1294638592|912213376|1480985088|854160896|799615168|1147898112|1216780544|1066901504|915079296|2269393664|765089344|1409968256|574897408|1097161600|2153287424|1634185216|1588490880||4124134144|3822879232|1288361856||368169632|2223595520|973405120|1541186176|1375449216|1188710400|784482560|885772800|1319810304|1622166528|1389045120|1030875904|964013888|1173048192|219403136|1681870720|3131517952|441236064|3916812800|167700160|1363678720|2612622080|3298649600|1203952128|2113005056|670151104|1401909888|1889739520|2219245568|1051745920|552546752|713709376|1810036736|1571315840|757248768|561712256|833040320|725294528|696760704|1173435136|706731456|654956416|2043090304|1636329344|1444563200|658045248||2579719680|1947820544|1852547072|924532416|994738112|1941433856|4157912064|2387883008|2558123264|1159916800|1682638080|1448308096|3585992448|1382326912|2618966784|4264456704|2898295040|357640736|2427449344|1313608448|3539788800|2537393408|1560560128|1259377920|1601331584|2963856896|2603263744|1824273664|664401152|588287616|1669284864|2195692288|1192269440|2326946560|1515911552|1389131776|737558080|689177664|175746592|297080224|799485824|588220864|549878464|1009590784|1154081152|739501952|399929504|1067474240|446877824|749814592|713309888|1238707968|82844240|1128381696|1442147328|1194908672|1157904640|837905664|1053143680|1764363776|1076185728|609941376|1316666496|152495392|840609024
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||22866|26963|30974|43073|58008|28717|40130|59391|84753|73240|69198|50612|56443|69621|82728|69690|67456|74478|130298|80994|90141|83751|58580|85787|54677|37447|40220|37120|65417|32141|67969|45457|74678|40891|48264|55963|44247|34122|38772|47727|49440|28024|34647|39458|38065|33428|39996|27223|51164|44861|60906|21666|24057|37750|30411|38486|20827|33862|48086|37635|53818|34231|31551|37705|40103|49508|34089|42544|29259|54587|29513|37395|23086|32887|54575|43416|27309|46494|34937|30680|37910|45914|57934|34976|30351|||37762|41297|73925|51676|51323|42359|54609|74025|45401|45415|49190|39769|47547|42359|81350|51365|44007|54221|51869|54636|51794|62115|52826|38517|54725|29929|24939|36289|38781|41886|52916|41166|37529|39626|45472|37682|38016|35627|34535|25312|40886|30750|25231|45198|33449|30872|40969|30518|33364|31202|44279|52541|50129|51857|42053|42765|39258|64437|57885|33106|51129|69052|44822|38232|60513|45586|52449|48595|40633|37745|54504|50723|48274|41526|50615|48228|42296|47091|58145|42676|25692|39893|52986|34866|36888|36030|||36915|29763|32152||45478|67229|53875|38817|41837|45281|37183|32227|40299|45009||44450|45331|51875|34914|38298|51491|45536|55716|53781|66265|50799|52567|57520|55717|40099|45261|33987|31678|49855|59398|63567|51731|63859|65794|55129|60112|52695|57778|59031|51445|60021|84942|61975|61162|38712|35354|26953|30485|22852|38240|32148|26232|34247|25649|24179||||||36865|23360|24671|30524|48710|34606|35635|25205|41073|61387|35454
00542|41064|/indices/vn-30|INDICES:VN||95618|121025|123259|153660|175227|129851|188501|212814|283477|258389|249611|248619|192525|241922|219917|236860|304556|242093|405650|375073|331171|434444|264697|366389|398076|170889|136324|154604|368681|132088|264087|184689|249949|218103|211968|213492|252587|166479|185774|179098|256472|120449|167912|243894|188841|147687|159810|77221|183293|170994|193757|113706|102622|120840|117603|148450|127129|150967|200928|178314|261706|141259|114404|147867|159888|154777|88047|92268|85343|175236|88494|98659|76491|94432|152498|155330|101057|142290|94065|100038|161749|124239|187243|121912|110009|||103563|112859|174325|152915|127469|113650|130486|128865|154225|162054|146611|155261|149049|113934|175275|117051|161795|141948|172672|164088|184352|172175|175843|142294|180062|95584|93438|94341|106142|127715|123378|100593|104039|147666|106758|117180|88676|131002|115988|98639|131180|162031|112840|118891|118014|113296|151571|110597|90437|105240|142695|172802|168768|187300|156455|167431|145641|199020|136585|126600|163072|153981|132834|100180|133903|127582|127916|121531|139406|127930|172698|146366|139331|110100|130077|159938|161817|172770|237555|163224|94774|157234|200879|129907|122134|114190|||128035|91675|108117|181777|202426|150755|172359|150222|156620|194442|181765|119609|143872|152482||156336|198966|203574|125174|160184|195612|121691|163897|110331|177241|109442|115640|132331|155225|124702|148419|109378|106836|136415|177210|178187|148748|190159|222308|222535|220072|244078|291453|187031|193571|198105|275311|158142|223626|163183|155105|146568|122057|180952|254064|167676|225003|230551|218959|182867||||||194567|158584|236864|191549|243478|218983|163721|142261|214018|290138|135949
00543|41063|/indices/vn|INDICES:VN||407135|462660|590453|593357|623487|544113|714221|857327|1075424|988837|881531|731119|792044|798743|909565|788203|916988|920936|1481856|1257541|1092311|1344536|1143350|1184150|973788|622497|543144|542122|1050028|597721|960582|724461|1046754|692337|666060|736494|698764|583059|660723|646845|753114|442888|578232|613980|662041|654696|647723|448275|751178|654945|742096|398325|400660|514838|497417|641480|477334|616141|672103|692982|877310|545817|451940|582819|554154|729667|491471|527699|466621|757086|485377|473555|391712|473889|701958|632371|429836|607856|473969|410185|586026|599612|852272|581455|524683|||499313|526096|845897|668956|623966|601885|564724|619448|607623|599083|712253|617720|634199|542036|810554|651757|721636|699342|698640|724749|789515|817689|708709|590318|668855|445143|434802|437846|477948|530311|648003|532685|523728|604014|534742|563998|525110|538713|476372|411791|556463|612003|442819|534065|510217|560589|588386|526955|478685|440782|592476|694932|669545|738578|561693|688120|560885|733452|603294|465658|584571|670865|589885|473813|572549|573627|591086|587228|607222|541907|655243|528479|557426|504692|496733|566364|583956|584389|816986|557892|418232|665477|673761|564073|531075|528292|||598402|485123|519555|727648|762880|834412|810674|688325|702352|827689|659471|523370|674791|680058||763561|795134|944040|703529|779577|967673|684539|901485|737942|1065488|768936|784913|861130|947697|792157|795725|717437|624218|675628|858565|878192|649940|930301|1037518|981721|928921|929212|941554|842432|729794|768010|1159943|694654|908054|791919|697546|615794|702522|606423|810716|636284|680250|794738|734761|578172||||||702682|564596|813176|751388|828130|811346|785762|637631|739292|987100|785613
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||35583|41262|43898|58869|80857|46249|55587|84038|117881|101624|101709|71508|85548|95483|114750|101113|100424|112941|186735|118915|135171|136716|88050|152084|77543|56228|58282|56024|99129|52053|97207|70442|101408|58219|65561|77909|59888|44350|51546|62798|73067|37226|47361|53692|50806|55703|55277|39380|73564|63698|88611|32304|37264|54943|43309|66725|32689|50728|73873|59484|83774|50756|48961|56099|60131|74089|50659|61474|45850|82317|56077|56744|41203|56345|84462|76418|50631|71130|54706|51305|68595|79739|100645|67406|62651|||66216|66146|127274|91892|84010|73636|89539|102799|78594|71568|95038|73810|77793|68865|128180|92581|96901|93876|91269|91574|85230|106777|79722|62178|77988|45464|42010|58817|60104|62539|87335|60232|56958|64230|69327|57731|58322|56368|51719|40476|62461|56265|46890|73856|55644|50936|63123|49401|54941|49615|69462|75633|74942|80535|61790|69347|63161|98107|86921|51185|76471|99222|79237|65189|87847|69933|84062|81374|70081|81380|91112|76599|73276|70132|74499|78006|70428|74122|101541|71358|47267|74036|88615|61704|68199|72943|||77704|69274|66427|83461|96001|113522|99525|87810|87178|97824|69317|56266|80497|92825||84349|86121|114001|82660|84018|122997|120007|130820|141147|148447|127183|116365|122869|134213|100373|111053|102194|80395|96850|125684|168785|118662|138614|140083|136639|137480|119376|104739|117186|98753|104593|158827|108674|119180|97365|81602|62339|72431|47083|74876|70944|55310|64773|58753|52319||||||67644|51671|52309|69615|110386|81059|78509|98813|91152|130504|86085
00547|995068|/indices/vn100|INDICES:VN||241746|264716|290454|374106|409559|313773|399584|507306|693805|625740|596819|501040|482449|550540|602755|553015|648196|568128|1001298|814715|779095|933400|746647|820983|661508|402344|346487|354473|751335|371842|619964|446161|676331|424715|437423|478421|485891|371093|393718|382695|522553|291046|360643|442294|437593|365378|416486|242766|492677|376125|456519|249083|235669|322715|289792|359964|269245|375278|417922|387857|567790|334869|266169|354509|338116|411584|264580|308922|267078|476335|272853|285314|213007|272779|431049|405715|264111|407406|292131|267715|382448|353651|547026|362742|314024|||307093|322743|538590|401594|365324|333646|341531|351188|375653|368606|419519|393018|409787|335433|494333|374196|411352|386343|405336|437736|471690|465759|477677|351757|415150|252446|248854|254678|281285|316241|362115|291336|298111|367880|315084|307772|300647|316998|299351|231592|331756|353776|268732|312513|310632|331492|349131|285415|257519|249366|344986|417563|408023|465173|356785|419487|342363|447712|370694|293790|365005|385870|332182|260197|327962|312849|320957|284115|330999|306550|390314|313731|306635|280528|296177|333651|350702|362790|476103|326528|231275|386922|413310|338026|326766|293529|||329127|267300|280093|428998|439597|447040|473846|405453|404780|483066|406779|293785|378441|386174||422753|468941|538599|381924|458583|501931|337046|470630|347968|546996|382259|410563|439012|489675|386536|403354|370981|299231|376028|475965|496745|357217|531227|591503|530744|509155|555405|585250|478715|434602|461490|678197|403793|535127|422961|410694|363297|370143|366103|506587|375130|411843|496080|464690|359253||||||407460|326848|486296|425055|493196|478252|423088|325075|437423|571463|405364
00548|101797|/indices/nse-30|INDICES:NG||235671168|188733792|91003520|||44632472|83244792|104938536|52186836|45352072|67802464|44528804|42176248|75120416|195367056|36178368|109709160|99181848|134862640|147921632|111524072|118997840|68885824|99136432|85564120|72590344|76181080|110710824|86797944|105254944|91578600|51028460|108982752|62054664|145823632|168840592|193266592|105802968|221473408|54644724|306067104|169957568|97802184|102924864|94938896|77155840|49318256|46910604|51845780|40207064|65095968|80101024|118165808|125272944|82144456|83617744|56924528|76774704|92881144||94982496|82665352|62069584|129030992||227330704|83567208|60582152|132297144|62174740|77031120|75175616|31013688|94016920|38046792|67081008|78085136|55732412|80542456|58092396|109321208|111729224|65372392|71281928|65405420|98202928|87768592|149351872|65267712|128982952|97435376|100172696|125506888|110796776|54770780|100001856|106675112|89857032|115438536|117647544|98509672|77650816|92826768|41562464|123046608|78865608|61450984|70264864|65704912|125600496|141680960|149560688|128477216|109791656|70068976|184340176|106330344|144037792|147891184|72238360|87860944|65027640|120138552|||70209792|52824904|75181024|143370016|120196832|88073128|170085568|162579936|154325232|169184064|102626080|148873152|188053728|115314776|150702320|160744160|164990688|151964816|250053808||232196784|274142688|189556336|127132200|682243328|151601760|214773024|208903664|198795056|153207280|128478296|178434000|214964448|475591104|99989240|96080104|172291456|413082688|283011488|204418672|171665552|259897760|229153232|217340752|207542080|231170784|355522176|475368928|||183761632|650916608|128587072|290986528|197509280|200669600|168689760|134329664|172156880|||275467712|290789408|153224624|160773696|97276864|180327632|198692928|185065200|128648032|191213584|170772880|159943520|126910344|258065008|135410224|172507312|207857008|223017104|150554240|202902096|147311824|91802536|102115672|1205466112|1084780288|140268752|268391120|142015328|142609472|110863016|139288864|177000912|241032768|217172080|189329072|217403872|146882304|303335072|282878912|209481680|275049664|213968320|163343392|243654000|161142960|104282696|176692368|160785232|186764720|102781272|223061728|261001904|176278752|203061088|207893856|120336384|143479232|135461072|142746192|149112832|255720656|171079472|150291088|154180960|230588656
00549|101796|/indices/nse-all-share|INDICES:NG||890148224|297941504|498727616|||140320944|132513048|411150976|100063728|76737936|103660008|222742752|88019064|162866112|236576032|100823912|148157568|146205808|184621616|185108352|159808928|172893200|107019840|120943472|279279392|98984048|138599296|185591760|126082552|159561872|146678608|97698376|159431088|103422216|187079104|209707264|404993632|133400264|249911760|103263200|356733248|215114800|155406416|172865536|160914048|122785968|150972192|93514824|159208208|72317552|95083816|119217576|165351664|420163424|137883344|124413264|86543032|155180976|125647504||137281152|140662464|135522480|173463824||356732096|220776208|101568024|206201728|119283888|169182000|126743080|51875696|147585264|67368688|107494736|167602880|197257744|147463472|86592216|319085088|161881952|128940936|138937872|200919936|240020256|229120384|367339712|125947568|232944656|193509168|226472368|167566256|204152928|122730792|132200752|146985136|128786256|204162656|210833744|272073440|133589400|279218112|140583408|207195712|148807792|130444816|121155288|129161392|176050944|243288176|206214368|192406464|156167472|98748424|205055008|151942352|238270128|205597152|116276016|190095280|115249976|198793648|||115130416|143283072|135255040|234484944|194084656|127030056|223098272|416468288|314599488|266513632|156088016|223245088|229264336|166964240|196262992|241190592|211610992|188091472|299808224||273239232|318416480|248938640|234616096|755623936|280868416|274423744|295342080|318271104|227547584|208084656|266183712|382454976|720124032|263235424|436564288|274405568|611831104|552468288|374176256|303480224|426017504|417259328|331348160|337426144|466280192|462402240|669270528|||319350880|759648192|246700720|464725408|328380800|342139680|244691152|349483552|365453504|||385182496|391888640|245420016|224631232|154102656|244019088|261588880|257400576|219495344|257294352|256020752|201149136|214322176|359886208|177089264|214695488|267480608|303458624|213557920|599489664|239727104|145831776|183256000|1280441600|1153534592|261557040|336303072|754933376|291879200|179284512|243424272|279953920|370443296|300622112|253287136|340661184|230645888|421779040|421355744|344692736|357742976|318250464|274203552|338017984|311489984|198077968|296998016|238215136|285474528|225685584|346700768|434942688|341495328|435794176|313439264|279439648|328975616|247684704|278435520|281586208|355909984|252937872|235231984|214308544|405727328
00550|19155|/indices/ise-100|INDICES:TR||4321630208|3544420096|4132790016|4017120000|3819830016|4070429952|4755890176|5943969792|6991289856|7195200000|6291500032|6520479744|8355650048|6523440128|6912079872|4459089920|4738330112|5447949824|5371670016|5491230208|4834619904|5540899840|5479949824|5434240000|6204819968|5819259904|7264529920|6513010176|6382799872|5158389760|4802740224|5821940224|7850250240|7228349952|5476789760|5428749824|5621349888|5651990016|6696790016|6205300224|4863880192|3875209984|4348930048|4480580096|3727239936|1623830016|4149959936|4121100032|5490370048|4155470080|4590709760|6564859904|6032410112|6345759744|5872900096|3475599872|3366840064|3562429952|3952790016|3453939968|3741659904|4330070016|4626679808|5259509760|4434930176|3497639936|4524170240|3757120000|6151070208|4074040064|3465169920|4658939904|4475480064|5632159744|4208800000|5523999744|5313809920|4599600128|8392000000|7363319808|6467120128|7521140224|7007009792|9055039488|7199090176|6328390144|6456240128|5650409984||5179469824|7918230016|6171109888|5583309824|5847640064|5529639936|5087289856|6983719936|6197590016|5573689856|3581809920|4547339776|4844400128|4691919872|4149060096|4664390144|5415719936|3982540032|3469890048|3543229952|3034959872|2731200000|3160270080|2739559936|3519160064|2931340032|2913019904|2872790016|2648669952|3003010048|2153329920||2251940096|1915980032|||609360000|1827890048|2262970112|2531249920|2180470016|2054070016|2941580032|2696169984|2781959936|2184399872|2511889920|2624310016|2424689920|2721679872|2620209920|2651800064|2792620032|2613309952|2474739968|2672740096|3325289984|3329039872|3906279936|3767020032|4270949888|2947919872|3270129920|3524790016|4558929920|3649920000|3414820096|3022200064|2926990080|2748130048|3533169920|3083539968||2909910016|2865110016|2773489920|2485819904|3505159936|3155529984|3126939904|3003130112|2943399936|3101309952||||2974409984|3187490048|3498370048|4188029952|4142990080|4807989760|4768750080|4118390016|5163030016|4574909952|3444519936|4931700224|5347239936|6202959872|6381749760|4827400192|3552940032|3871059968|4698460160|4602409984|3586419968|3140610048|3579079936|4036649984|2834939904|2113970048|2710490112|2995229952|2615869952|2394240000|2219480064|2751360000|2386830080|2858429952|2697169920|2929250048|3284470016|3150909952|3045060096|3121039872|2904339968|2607239936|2514380032|3185469952|2813220096|3298700032|2428059904|2272760064|2679280128|2272310016|1759399936|2582479872|2123670016|2593349888|2989050112|2477680128|2510269952|2515049984|2394909952|2758459904|2068610048|2542759936|3063579904|2297659904|2308570112|2827849984|2538190080|2140899968|2649420032|4236160000|3146609920|5447909888|4919949824|4150690048|3852410112|3212720128
00551|19160|/indices/ise-100-30|INDICES:TR||1669240960|1448105984|1731955968|1729127936|1752594048|1805451008|2197434880|2832748032|3707824128|2840955904|2999895040|3094755072|3985996032|2947022080|3345635072|1733837952|1908776960|2275596032|2102480000|2269529088|2315388928|2532044032|2161551104|2502609920|3149737984|2652167936|3361253120|3302658048|2510444032|2458424064|2392484096|3012706048|3600494080|3613605120|2958704128|2480878080|2141154048|2515813120|2286206976|2487927040|2009572992|1688580992|2088598016|1847512960|1665906944|702878016|2122461952|2239568896|3046848000|1922686976|2338316032|3143298048|3022924032|2705652992|2497856000|1354150016|1381928960|1322887040|1524930944|1493548032|1546279936|1857924992|1980337024|2609858048|2182253056|1761337984|2335621120|1613241984|3303203072|1898516992|1622704000|1666206976|1820596992|1950862976|1185196032|1206791040|1730676992|1344403968|1804385024|1726142976|1188168960|1635094016|1600982016|1793937024|1565478016|1797208960|1893788032|1708774016||1669437952|2030036992|1603657984|1947948032|1812806016|1865044992|1936961024|2281477120|2335895040|2645369088|1823784960|2132180992|2075832960|2262801920|1908228992|2344899072|2778583040|2227433984|1941097984|1821803008|1326215936|1342033024|1498806016|1416502016|1839549056|1316861056|1515635968|1452700032|1236384000|1329828992|983006976||1133120000|857364992|||238384000|705803008|858222016|911667968|915011968|738364992|1057814016|1169059968|1214697984|895276032|1086915968|1227399040|1021128000|1164306944|1123427968|1111377024|1195863040|1182994944|1009852992|1052708992|1293431040|1496772992|1650818944|1881067008|1842750976|1468172032|1343960064|1460573952|1823771008|1594338048|1727548032|1322125952|972289024|1209257984|1476464000|1092903936||932638016|1040268992|990145984|1115117952|1108824960|1148919040|1051512000|1056665984|1145180032|1365931008||||1168380032|1219166976|1269959040|1631149056|1719864960|2103463936|1937031936|1958274048|2464878080|2265251072|1560688000|2381736960|2259652096|2881579008|2768598016|2051404032|1531148032|1816545024|1817769984|1525795968|1289489024|1354667008|1621063040|2004121984|1523107968|974500992|813737024|1025268992|939836032|805084992|808318016|719988992|757116032|952961984|944323008|791089024|1092011008|972040000|790238016|940595008|972681024|693566976|626809984|870596992|886043008|1086003968|866838976|828505984|1087107968|876360000|713588992|819859008|748358976|701001024|758147968|641024000|779481024|592115968|620705024|679366016|659652992|922905024|955481984|721976000|772912000|802531968|768980992|652406976|874998016|1307508992|926531968|1626270976|1419570944|1329005056|1134658048|970238016
00552|19158|/indices/ise-30|INDICES:TR||2652392960|2096312960|2400837888|2287993088|2067234048|2264983040|2558455040|3111220992|3283468032|4354238976|3291602944|3425728000|4369651200|3576421120|3566440960|2725251072|2829550080|3172357120|3269189888|3221696000|2519233024|3008858880|3318397952|2931633920|3055085056|3167090944|3903276032|3210347008|3872358912|2699971072|2410255872|2809238016|4249758976|3614745088|2518085120|2947873024|3480196096|3136172032|4410586112|3717373952|2854309120|2186629888|2260336128|2633069056|2061336064|920950976|2027499008|1881532032|2443520000|2232777984|2252393984|3421558016|3009487872|3640104960|3375045120|2121447040|1984909056|2239538944|2427862016|1960390016|2195377920|2472143872|2646341888|2649654016|2252675072|1736300032|2188549888|2143874048|2847870976|2175523072|1842465024|2992734976|2654885888|3681300992|3023604992|4317212160|3583136000|3255200000|6587615232|5637178880|5278950912|5886043136|5406026752|7261097984|5633608192|4531179008|4562452992|3941637120||3510029056|5888194048|4567450112|3635365120|4034831104|3664591872|3150332928|4702239232|3861699072|2928316928|1758028032|2415154944|2768568064|2429117952|2240829952|2319491072|2637140992|1755102976|1528786944|1721430016|1708748032|1389165056|1661464960|1323054976|1679614976|1614480000|1397388032|1420092032|1412288000|1673177984|1170324992||1118818944|1058616000|||370974016|1122087040|1404749952|1619576960|1265462016|1315707008|1883762048|1527115008|1567261952|1289127936|1424971008|1396914944|1403566976|1557377024|1496784000|1540427008|1596755968|1430317952|1464888064|1620027008|2031858944|1832264960|2255460096|1885950976|2428195072|1479746048|1926168064|2064219008|2735160064|2055586048|1687272960|1700078976|1954702976|1538877056|2056708992|1990637952||1977275008|1824840960|1783345024|1370706048|2396337920|2006612992|2075430016|1946462976|1798220032|1735376000||||1806027008|1968321024|2228416000|2556881920|2423127040|2704527872|2831719936|2160113920|2698149120|2309662976|1883835008|2549967104|3087590912|3321381888|3613147904|2775991040|2021795968|2054510976|2880688128|3076614912|2296934912|1785945984|1958020992|2032528000|1311827968|1139464960|1896754944|1969964032|1676032000|1589152000|1411165056|2031374976|1629714048|1905472000|1752849024|2138162944|2192455936|2178865920|2254821120|2180442880|1931659008|1913667968|1887570944|2314876928|1927175040|2212691968|1561218048|1444249984|1592172032|1395954048|1045812992|1762626048|1375312000|1892347008|2230903040|1836658944|1730788992|1922937984|1774201984|2079091968|1408958976|1619858944|2108099968|1575686016|1535661952|2025314944|1769212032|1488488960|1774418048|2928655104|2220072960|3821636096|3500375040|2821690112|2717755904|2242487040
00553|19157|/indices/ise-50|INDICES:TR||3667739904|2896770048|3339330048|3253149952|2972199936|3209900032|3807419904|4553449984|5284800000|5718280192|4879340032|4884519936|6272339968|5092689920|5205179904|3558779904|3741139968|4288539904|4278119936|4227950080|3484450048|4096920064|4368759808|4053329920|4394760192|4344099840|5349870080|4638640128|5053130240|3693370112|3570190080|4382389760|6123809792|5423620096|3589789952|4237149952|4662280192|4497399808|5558859776|5196780032|3958070016|3088849920|3433669888|3638640128|2968760064|1273539968|3205560064|3088250112|4089740032|3251909888|3595680000|5578409984|5082950144|5263029760|4729410048|2780720128|2689230080|2842919936|3119950080|2617629952|2908910080|3558820096|3783269888|4281819904|3434670080|2864819968|3239059968|2928640000|4708230144|2837449984|2563899904|3738309888|3409740032|4945920000|3467130112|4717890048|4245210112|3805489920|7121339904|6245640192|5595060224|6473359872|6088770048|8004389888|6260259840|5438179840|5578579968|4628369920||4231920128|6555679744|5231600128|4251490048|4762560000|4413879808|3759140096|5682560000|4877040128|4013989888|2728950016|3508320000|3801210112|3397499904|2928839936|3316440064|4025609984|2585220096|2403559936|2594139904|2274010112|1877560064|2273060096|1849170048|2366690048|2169070080|2028140032|2106930048|1905389952|2351350016|1725920000||1749639936|1518409984|||484000000|1450800000|1838240000|2134550016|1718560000|1731810048|2632110080|2351670016|2406629888|1940600064|2225179904|2310980096|2084760064|2329679872|2322139904|2267830016|2343030016|2267909888|2160290048|2369690112|2928800000|2848219904|3344509952|3107889920|3538390016|2519529984|2721639936|3017720064|3890480128|3172329984|2799379968|2447640064|2520470016|2272560128|2732529920|2544529920||2384659968|2240389888|2255759872|2074150016|3122099968|2694960128|2716829952|2569679872|2487209984|2668600064||||2482129920|2682380032|3072620032|3601829888|3558889984|4180720128|4225050112|3410319872|4455580160|3708590080|2858889984|4091739904|4355919872|5349340160|5385939968|4141910016|2970870016|3443610112|4154109952|4053570048|3160580096|2525289984|2881009920|3490269952|2435670016|1842499968|2377280000|2544009984|2258540032|2074000000|1968909952|2447069952|2136240000|2591920128|2256440064|2666560000|2940189952|2775709952|2728209920|2732879872|2586909952|2279579904|2202190080|2818959872|2419770112|2900000000|2036370048|2012470016|2354779904|1960930048|1462380032|2132669952|1720269952|2245489920|2650380032|2184620032|2168829952|2246670080|2114899968|2427030016|1777660032|2153769984|2651670016|1945760000|1901880064|2503119872|2169230080|1816290048|2221449984|3749740032|2790099968|4912600064|4374810112|3661850112|3456890112|2845799936
00554|19162|/indices/ise-all-shares|INDICES:TR||5732262912|4962310144|6123756032|6181304832|5943899136|5944438784|6733914112|8421882880|9576458240|9527146496|8511055872|8672421888|11086740480|9241146368|9595489280|6824971776|7261940224|8523810816|8031780864|8524729856|7892182016|8303823872|8173454848|8431580160|9637731328|9019484160|10892645376|9920800768|9311838208|8384558080|7704924160|8982022144|10941284352|10454840320|8191776768|7969823744|7941424128|8247912960|9477877760|8809404416|7306467840|6586501120|6757667840|6847861760|6149370880|2721299968|6510918144|6500484096|8364476928|7428445184|7579915776|9495519232|9133683712|9289962496|8421216768|5467173888|5271216128|5878118912|6264816128|5616699904|5687607808|6383758848|6738724864|6903924224|5974411776|4693550080|6103760896|5558406144|7786110976|6276107776|5643771904|6677608960|6566376960|7652598784|6321814016|7517066240|8065090048|7034819072|11450970112|9812436992|8291182080|9868859392|9583985664|11659651072|9559156736|8376414208|8362314240|7679628800||7245491200|10532947968|8708904960|7929482752|8052889088|8138393088|7589310976|9410212864|8254198784|8376048128|5991193088|6569436160|6991515136|6889420800|6343132160|6822804992|7722108928|6060814848|5348962816|5321728000|4774581760|4155796992|4845087232|4158488064|4785001984|4295071744|4367760896|4339864064|4096753920|4336692224|3281882112||3508833024|2960071936|||1025963008|2652015104|3092758016|3481197056|3350675968|2998496000|4027265024|4108327936|4335006208|3480517120|3745967104|3993907968|3678873088|3870116096|3738536960|3890073088|4183915008|3898962944|3778674944|4208142080|4724742144|4972273152|6302727168|5619718144|5998500864|4565207040|4882853888|5303946240|6160867840|5020642816|4663344128|4249335040|4122083072|3746157056|4789497856|4302211072||4240720896|4187238912|4209104896|3718900992|4943882240|4797786112|4708448256|4295863808|4279758080|4408774144||||4082790912|4712769024|4690698240|5656629248|5401297920|6638973952|6380638208|5752232960|7156677120|6134374912|4815403008|6692525056|7514678784|7866391040|8360631808|6610315776|5338456064|5421537792|6182376960|5834698240|4676277760|4316006912|4748140032|5265907200|4104243968|3102507008|3713011968|4170757888|3823387904|3489441024|3289280000|3648088064|3395589888|4076997888|3773242880|3899299072|4352062976|4258838016|4261052928|4216404992|3774285056|3701969920|3436584960|4218525952|3904716032|4798538240|3753212928|3126836992|3725974016|3374745088|2664079104|3907377920|3390598912|3625207040|4131933952|3494401024|3606412032|3497143040|3517831936|3962201088|2998070016|3478300928|4143312896|3307514880|3348073984|3726516992|3358767104|2917302016|3630657024|5523348992|4258383104|6819120128|6183062016|5422831104|4967928832|4107129088
00555|19163|/indices/ise-all-100|INDICES:TR||1410630016|1417890048|1990960000|2164179968|2124070016|1874009984|1978019968|2477910016|2585169920|2331950080|2219559936|2151940096|2731089920|2717700096|2683409920|2365880064|2523610112|3075859968|2660110080|3033499904|3057560064|2762919936|2693509888|2997339904|3432910080|3200219904|3628120064|3407790080|2929029888|3226160128|2902180096|3160079872|3091030016|3226490112|2714990080|2541070080|2320069888|2595930112|2781090048|2604100096|2442579968|2711290112|2408730112|2367280128|2422129920|1097469952|2360960000|2379379968|2874109952|3272979968|2989210112|2930660096|3101270016|2944199936|2548320000|1991580032|1904380032|2315689984|2312019968|2162759936|1945949952|2053689984|2112050048|1644409984|1539480064|1195910016|1579590016|1801289984|1635040000|2202070016|2178599936|2018669952|2090889984|2020429952|2113010048|1993059968|2751280128|2435219968|3058970112|2449110016|1824060032|2347719936|2576979968|2604620032|2360069888|2048029952|1906070016|2029219968||2066019968|2614720000|2537799936|2346170112|2205250048|2608760064|2502020096|2426500096|2056610048|2802360064|2409380096|2022099968|2147110016|2197499904|2194070016|2158409984|2306390016|2078279936|1879079936|1778489984|1739619968|1424600064|1684819968|1418930048|1265840000|1363730048|1454739968|1467069952|1448080000|1333689984|1128550016||1256889984|1044089984|||416600000|824129984|829779968|949950016|1170200064|944419968|1085689984|1412150016|1553049984|1296109952|1234080000|1369590016|1254179968|1148429952|1118320000|1238269952|1391299968|1285650048|1303929984|1535410048|1399449984|1643229952|2396450048|1852700032|1727549952|1617289984|1612729984|1779149952|1601939968|1370720000|1248519936|1227129984|1195090048|998019968|1256329984|1218669952||1330809984|1322130048|1435609984|1233080064|1438720000|1642249984|1581510016|1292739968|1336359936|1307469952||||1108380032|1525280000|1192320000|1468600064|1258310016|1830979968|1611890048|1633849984|1993650048|1559459968|1370880000|1760819968|2167439872|1663430016|1978889984|1782919936|1785510016|1550480000|1483920000|1232290048|1089849984|1175389952|1169059968|1229260032|1269309952|988540032|1002520000|1175520000|1207520000|1095200000|1069800000|896720000|1008760000|1218560000|1076070016|970049984|1067600000|1107929984|1216000000|1095369984|869950016|1094729984|922200000|1033049984|1091500032|1499840000|1325159936|854080000|1046689984|1102429952|904680000|1324889984|1266930048|1031859968|1142880000|1016720000|1096140032|982089984|1122930048|1203740032|929459968|935539968|1079730048|1009849984|1039500032|898670016|820569984|776409984|981240000|1287180032|1111779968|1371209984|1263120000|1272140032|1115510016|894400000
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|||160354000|122310000|149988000|139236992|184828000|198474000|198655008|240448000|239951008|194670000|296159008|337812000|386220992|238958000|225908992|250402000|359678016|248900992|232092992|237503008|197438000|187732992|144110000|162894000|190455008|126087000|160659008|138512992|114290000|84994000|163350000|185376992|106642000|200640992|131631000|102399000|97407000|91234000|68505000|50916000|60747000|101494000|157407008|127976000|137971008|235176992|105532000|73430000|70859000|61304000|63190000|54663000|77268000|103045000|71006000|81588000|76917000|72049000|91178000|73760000||89972000|89707000|68592000|66582000|99944000|77415000|85830000|63583000|52180000|77318000|97291000|83874000|66166000|104611000|127708000|105577000|104684000|125561000|80024000|105094000|181424000|200964992|173700992|69756000|95221000|138392992|165875008|192976000|133451000|180528992|126730000|185810000|197420000|183466000|142226000|181919008|110753000|115325000|116589000|84738000|77823000|119409000|168378000|185716000|252132992|83082000|103188000|101163000|85229000|77905000|93542000|129307000|89598000|91295000|176399008|153092000|153976992|119571000|50106000||||||96747000|83289000|154507008|86159000|59407000||66463000|89698000|96614000|65540000|48084000|46544000|78286000|61923000|35304000|111323000|110514000|87611000|72684000|51739000|61079000|102857000|59407000|47256000|39639000|55654000|80027000|166644992|62391000|36345000|82060000|80201000|57392000|52925000|20223000|49739000|51913000|45323000|67164000|58038000|84359000|85185000|59755000|89969000|79701000||||||102416000|57860000|53567000|||142687008|41274000|53685000|47346000|61804000|84973000|48082000|51367000|60238000|53530000|98378000|91237000|66759000|78012000|47520000|78589000|82844000|90657000|89276000|102390000|123841000|89724000|169004000|180899008|48694000|110027000|166492000|60574000|51072000|54053000|72173000|68109000|87093000|97057000|55926000|79408000|75367000|69181000|73957000|55820000|106393000|47709000|103046000|70787000|68051000|47926000|76435000|105831000|64321000|109014000|88627000|107682000|68226000|96255000|106847000|75512000|102083000|77752000|59625000|33173000||51108000|52849000|66414000|54084000|66374000|67148000|59935000|73888000|69058000
00558|1159121|/indices/egx-70|INDICES:EG|||636371968|322273408|249157696|185046704|226698704|325243584|379266592|462578912|558799104|601187200|1197592576|842492992|801296704|477173792|529474112|553646016|641291328|468850400|777041792|429025696|406983008|774848320|430615008|363490592|468617312|381558592|313313216|213348896|318218208|333993504|392355296|469197184|296803008|318683904|252071392|174985792|189685904|297134112|231052400|138210304|166386208|260263696|245693792|378858688|294268896|342695008|189035008|235566096|401048288|247148192|375062496|300028704|367554208|335543296|338601216|177959296|267216192|247191808|230974304|228779808||229571104|319494688|296364608|343617504|332030016|276781504|330957088|345203008|272985984|256659696|226331392|290702592|301273888|517695296|269729312|381790304|469919296|572242496|420409504|395129888|619600000|715633984|692723008|335997600|494733184|696883328|590860224|667977024|531638304|392107392|486642816|586355520|592534016|309713312|531601888|572504320|494748992|665215296|787747904|422372800|324468608|358826912|578230784|602044672|333040704|300751808|195475904|280791616|135995200|134639296|237737504|375556608|193574000|221483392|226824096|223594208|183263904|185593792|107775200||||||162660896|119043296|106302096|135763600|111469696||94536800|155915808|106601904|119419800|135678304|130320600|178593408|151993104|185899104|246674400|256755904|227120496|286861088|290650496|527223392|366133088|154907392|119743000|135898800|114439400|124365400|108995296|101852400|89576896|129614200|163778704|190016400|182428096|213571696|192360800|223161904|7263500|110610896|164644304|176228992|139083008|136914096|184867296|132361400||||||146372096|94891696|120343200|||229760496|96990000|137592304|152328400|126671600|87877400|71967000|75060600|80863400|89289696|110323296|109586200|118419400|82806000|65778300|164965696|99950200|110482800|121247504|118382600|162948800|149661504|272405888|343503008|334053792|146293408|146316400|126774096|72709696|94467696|137284096|108588896|124841296|145493296|111054304|127976496|144914304|124978000|96413904|196172800|251298496|120805200|135592608|129321200|96452000|117868496|130637104|117518400|151099392|9642200|147491296|254478592|254895104|186098896|134286000|0|181852400|123213296|88625504|134853296||190596496|102592800|93438096|85592000|85660896|92975296|75736896|75272496|101242096
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|||160354000|122310000|149988000|139236992|184828000|198474000|198655008|240448000|239951008|194670000|296159008|337812000|386220992|238958000|225908992|250402000|359678016|248900992|232092992|237503008|197438000|187732992|144110000|162894000|190455008|126087000|160659008|138512992|114290000|84994000|163350000|185376992|106642000|200640992|131631000|102399000|97407000|91234000|68505000|50916000|60747000|101494000|157407008|127976000|137971008|235176992|105532000|73430000|70859000|61304000|63190000|54663000|77268000|103045000|71006000|81588000|76917000|72049000|91178000|73760000||89972000|89707000|68592000|66582000|99944000|77415000|85830000|63583000|52180000|77318000|97291000|83874000|66166000|104611000|127708000|105577000|104684000|125561000|80024000|105094000|181424000|200964992|173700992|69756000|95221000|138392992|165875008|192976000|133451000|180528992|126730000|185810000|197420000|183466000|142226000|181919008|110753000|115325000|116589000|84738000|77823000|119409000|168378000|185716000|252132992|83082000|103188000|101163000|85229000|77905000|93542000|129307000|89598000|91295000|176399008|153092000|153976992|119571000|50106000||||||96747000|83289000|154507008|86159000|59407000||66463000|89698000|96614000|65540000|48084000|46544000|78286000|61923000|35304000|111323000|110514000|87611000|72684000|51739000|61079000|102857000|59407000|47256000|39639000|55654000|80027000|166644992|62391000|36345000|82060000|80201000|57392000|52925000|20223000|49739000|51913000|45323000|67164000|58038000|84359000|85185000|59755000|89969000|79701000||||||102416000|57860000|53567000|||142687008|41274000|53685000|47346000|61804000|84973000|48082000|51367000|60238000|53530000|98378000|91237000|66759000|78012000|47520000|78589000|82844000|90657000|89276000|102390000|123841000|89724000|169004000|180899008|48694000|110027000|166492000|60574000|51072000|54053000|72173000|68109000|87093000|97057000|55926000|79408000|75367000|69181000|73957000|55820000|106393000|47709000|103046000|70787000|68051000|47926000|76435000|105831000|64321000|109014000|88627000|107682000|68226000|96255000|106847000|0|102083000|77752000|59625000|33173000||51108000|52849000|66414000|54084000|66374000|67148000|59935000|73888000|69058000
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|||57752000|51026000|66057000|50417000|39164000|66608000|59395000|61528000|65126000||115929000|78478000|81504000|81405000|46928000|88474000|74686000|74012000|63717000|92297000|101801000|196140992|74354000|84701000|53473000|118127000|128802000|91460000|96669000|50267000|78836000|80118000|55831000|79032000|101553000|66030000|80220000|116827000|89269000|76863000|89863000|84124000|76555000|103005000|95759000|125301000|179744000|123388000|67206000|64296000|94926000|98994000|111149000|83261000|65585000|131501000|101229000|114770000|100231000|70388000|150040992|168324992|177846000|82575000|54902000|176452992|187656992|168650000|122917000|91422000|86805000|74207000|105711000|95677000|121846000|210787008|40842000|104804000|92938000|76914000|90622000|117229000|96640000|115168000|97799000|102492000|225018000|108262000|119447000|100679000|76293000|97879000|129290000|136907008|155607008|263096992|198783008|137862000|119122000|178775008|213620000|125832000|201611008|197844992|98864000|190468000|259428000|231802000|328868992|146758000|173964000|152312992|133142000|126488000|168646000|159902000|217134000|65005000|88120000|69307000|102980000|109325000||||90981000|96209000|83081000|67170000|83747000|173278000|103956000|99392000|140480000|186792000|173574000|141686000|99064000|157514000|193752000|347721984|100225000|125266000|121030000|115642000|128415000|157216000|194468992|104093000|115719000|144248992|94379000|459772000|102586000|115022000|102037000|92236000|87893000|123945000|57623000|150448000|208790000|137142000|147230000|160667008|139694000|151744992|308604992|192351008|142548000||||||226582000|138908000|121308000|135496992|111975000|149880992|129213000|149590000|110742000|75814000|138868992|153396992|151475008|243616992|237708992|282004992|412321984|266782000|215724992|80288000|158688992|159171008|193430000|195674000|167287008|208652992|180351008|116971000|153975008|166411008|296024000|205182000|172467008|220144992|259728992|377820992|409131008|367631008|335558016||307715008|303694016|360416992|422904000|184234000|189075008|150048992|144346000|237154000|159148000|214011008|189990000|120921000|106685000|133814000|234376000|211391008||107633000|111188000|118347000|137072000|130673000|115676000|78796000|113592000|114501000|139128992|128539000|91627000|140800992|112140000|103499000|129903000|169476000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA|||73746600|62304800|80177904|71428496|69323296|94581504|77601000|77772400|76680600||135900800|101467200|109380800|107764096|94321600|103095904|86811104|93078400|81951400|124406304|145705792|238126496|99924304|103555296|69873200|137448992|158099600|111242800|126290600|73768496|108043504|105219600|77790704|105989504|126330704|87599104|105027504|154706496|115645400|104128704|118822200|107358000|106782800|123989600|534086208|165452400|211353792|154540192|97323200|93435800|113182600|134480192|154406096|116964800|87201200|177452704|183438704|148224000|128618800|114945504|184765904|228272400|286605600|126352000|73366096|212762496|225690096|200491296|153735696|123510096|121519904|100264304|138312704|119427400|145992704|240865504|55682300|149103904|139539200|95834096|114793800|159690208|124632304|138354096|141709296|136862800|251180896|161998304|177112192|137503104|110377000|135206304|167281104|202971808|223970000|380318592|355777696|169324800|143681600|212320304|285603488|163708800|247634400|253251600|127547200|246208192|318164992|287450304|390121312|181799008|213429104|178535392|151962208|154983200|202351696|197471904|270967296|79585904|104326496|84071504|120916096|140121104||||104517800|118695600|100994304|92238496|101457200|197272400|131314400|127426200|174872992|242311104|220447008|192215296|134989200|200795904|234159392|378974304|119563600|156693904|152492192|145919392|182900304|210046592|236839904|123899200|147420304|188846592|135560192|489170688|126006496|140843104|136847696|114844496|111255104|144272096|81185104|178452000|243873504|162799104|172090208|183629600|180323200|171306304|345402208|236363696|210752192||||||268519200|162224304|152616992|174035200|148754496|183346096|184200800|178152192|153260608|99551200|173673104|181646496|175312496|297179712|298094304|363685312|492967488|327347392|267196192|110087504|207053792|204671008|234374304|245976496|220625200|261795296|238280192|167974704|195760800|240656800|341455200|243091008|220467904|360522400|410646592|443040896|516887616|411695008|395076992||389795904|379048512|441479008|502259104|227385504|252870400|194173104|181628704|286066496|190828192|264554800|269379200|153846800|140165696|182610896|303109184|272046016||163389904|161818208|159310400|180624704|187149600|202105296|123589104|158628496|197467504|188783392|172776400|129873696|191908800|167550400|138637600|218910208|229443296
00566|49677|/indices/karachi-100|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||37061460|82991216|230812576|24025050||14691330|10015650|17268570|65650520|19782750|22317100|49288568|1980251264|37267152|24761570|11970050|20410620|23676440|27234390|28679340|203044464|||50772200|13088640|13718150|13184790|4982900|5563150|6339910|6349630|11523740|17658830|10666140|13498090|9673260|16295770|8829400|14384000|11755180|9527920|22546720|9239780|7796570|31838320|15153980|8996170|9746160|5475290|6394240|3900470|5392050|6162680|16453770|3894660|7945510|9110060|10580570|5385320|10498610|8159270|6839020|16614550|15939650|59048400|14468830|15161890|87001280|32593040|36235872|12042510|13084500|21705420|5681840|18127050|23977460|28178390|26265470|29334200|24895070|10457570|16525580|8611150|10118030|3701810|18842130|15926490|18954170|10572260|4091810|4953370|6798650|6868290|13541400|9657320|3309580|3779430|12873790|12220760||14856880|17667360|23837120|26659010|29239190|11529890|16189410|12693520|16886610|26544110|15577180|55358568|30536670|17810620|15859000|17605230|14362350|21563790|16220560|17784900|36945152|33148420|19089900|33124210|16000370|21944430|25127020|21929480|56280472|47174000|14367810|18679290|10541500|32725110|21276240|19181500|11074300|15225140|7664360|23894960|23463810|11647290|49730080|14352900||13075300|12673550|7119490|29200920|4924600|9523600|17795140||22461290|12302240|14413990|19402980|21632670|31130570|52986300|12894300|9858710|13845740|20642580|10745550|21433450|19541310|24990480|29570940|14076890|19416040|11628960|12777380||8937900|14976230|13447610|8630060|23204840|||16476750|16063040|17668070|11512840|6356190|8731090|8130360|10470580|5650670|7294310|6128300|12572810|13933450|13793380|8546080|15959960|16601960|23023140|41974380|22570740|35022880|30995540|18381310|27293450|91060192|17975010|13097900|11529540|18735140|25541350|34575660|41463300|37913608|42887888|48365440|27150400|70480072|54262880|38767288|32784550|65518472|56672380|48199720|14258130|4174820|8446430|7755980|21500110|36613032|12576310|32535480|40466368|32283360|22690880|10160950|35172440|14530480|20823730|16734660|16105960|12840200|27657780|74204200||2311714816|45766472|27554330|17048644|26050876|16663769
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||41212080|88233848|235367504|26492040||18207700|12259580|18410490|66297640|20230430|23457200|50436672|1983067008|39356220|25826370|12948190|21512730|24786380|29713860|31094840|204367120|||51843192|13980500|14760680|16169330|6788070|7076190|6922960|8549750|15456630|20210070|12736850|16672100|10574890|16986680|9357980|15613910|28312970|23470130|24934140|11958330|9576890|32689580|16603000|10462780|11270150|6910240|8167850|5602690|6817370|11213000|18576030|6437440|10842780|11044820|13325500|24095690|12591450|9282190|9000820|19953970|18376140|61074160|17170390|17058110|89020952|43008208|39540752|31197240|29228260|27968480|6502570|24213720|28372780|54799280|29219660|48794600|26361020|17504510|23968490|18827480|11255800|5614100|19466520|16361630|22969510|11405200|5681600|5689630|7996850|7393200|14945230|11183460|4627570|6574140|18447910|13364350||16599590|19666190|25665160|28229420|32105670|13141650|17661260|16095900|18013290|27654300|17962200|56745800|76480400|20201480|22294110|19356600|15770330|40216632|17013940|18959360|40354352|33917168|19809910|33783568|18979660|23209930|27120350|23016250|57979088|48597072|16070880|22158490|14187920|38264152|23899960|21864590|13006230|16372120|14200050|27284160|25572740|13771130|53235880|17200460||16875280|15001330|11762580|31755640|7721770|15914950|21591950||24878210|15062330|21196880|21381390|23416650|33922552|56134912|14552120|12885420|16763140|24333770|18562570|26374400|24293660|29225410|31941790|17682440|23058870|14416900||9475530|10572120||14371770|10172830|24944930|||17597040|19294290|20050390|12269020|9090490|9626400|9010130|14046680|22345090|9160870|7765070|14503760|16546230|18412120|9913750|17261440|18322280|25092430|46297848|41006100|37438512|33499450|20764140|33992140|104113128|20385590|17917090|14176350|22377600|27916220|39349680|46899312|41951220|51533528|59848960|30207120|74900080|61428180|43304608|35332528|72219928|59902072|52448560|17360900|6137630|12304220|28080970|34435432|60823472|56868540|44977860|42568960|40370312|40230632|12907300|43010232|31684000|23548010|19160260|18747690|14971520|31551320|86608848||2318315264|49186600|32011310|59765100|34488000|18421900
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||202243808|141523200|132424496|44108200||69817696|147210800|86503104|288881696|102306704|620896512|92889600|66588700|88766096|129136200|106104000|123193296|110703904|68737104|66491500|59805300|124719600|162519296|109325600|146741200|45692400|275855008|300632384|231020496|154679696|151136192|238295696|444922688|491656992|241696000|751973312|339369696|509804608|175846000|108981296|90750304|120593600|102774600|130851296|232129296|79413904|137094592|245815696|178941408|61366600|336389504|100501800|116591504|259649408|102607200|155260304|254026400|130997504|109879800|98492400|157350096|185511104|224196896|197176992|171739296|263353200|137640096|144583296|194167696|68233696|150374704|114819904|107275400|162797408|305238016|694777088|469274208|100247296|171220992|333376000|241198592|211976000|282094400|208713792|86723000|71049000|104325904|98829696|113200496|117113104|124087400|236274096|195274304|104331400|137947808|368782304|351457216|72703104|361704192|107018600|121890800|145734096|142709696|133465104|144601504|153415808|240746848|192476320|0||369764352|149419856|161137184|103235008|214306640|188547952|99574568|197829616|173458896|124499320|40456008|121513672|336160640|89151440|176945808|79048576|261143504|290644736|47182600|40858360|164920128|154429424|59520392|150475072|201901104|148426640|61357872|129132712|205638240|144331888||177464928|52661808|171124960|83742040|250695456|62864552|107235288|52224380||59356408|50130560|131827888|89024576|163959312|81152912||117366712|398412480|196620976|180002160|298196960|125323112|50532088|26385830|287024640|155462544|129193728|167358912|221426512|130019696|292489600|234804768|169727088|222295392|176368880|167433840|111754592|220518496|340467104|269296160||178592048|70733968||||161421968|126598960|87146832|161360032|279469024|199478080|217587536|340570336|167584832|204868096|169697616|416750592|147200928|227374688|257831584|634554240|123568040|130461344|235552352|120538552|538860800|325821184|256762976|530873056|314387872|528499360|741358336|738574144|277623488|316847296|269497152|346862048|239982784|294431008|446724672|207081664|212681440|319534368|272422656|286128768|291595712|214776928|344070304|282796832|360618400|615467136|183144448|244579488|342338560|260952384|323395008|162370208|294678432|220800704|284002944|288905888|161069616|289650272|108118944|98569376|170626048|123852864|156398816|129753608
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|||861208|2070501|1399983|2097263|512877|1868122|1519640|2022718|||653161|614857|1130750|1100069|2949835|581289|454390|1014566|492241|1302641|1818071|851388|522354|3073060|1495399|854262|626736|726848|1116271|653913|1439743|2702638|2237087|1091360|1796161|1333706|371035|1067770|641943|472706|1736485|572254|2052042|1394545|585926|1250816|1382985|7813375|1210198|657903|1226416|928012|1522099|2272201|567961|959562|622985|980855|1165962||864990|1101605|744648|2460594|1087445|1353481|1153702|297740|743120|1409000|597858|3953562|2922017|2159427|1172085|656583|716425|545078|878766|642012|651111|1105972|4538916|1465735|1133994|2109856|1351457|808556|6901345|1297350|568740|1173295|2966813|489348|514015|1174051|2931524|965379|2628625|1644697|2202249|3756034|||801881|1690882|1921384|1685568|3368230||2455662|3411877|2402309|2878216|1415054|3984364|7222390|1252615|1078640|1386541|609448|369572||||707113|1888610|2008164|1257591|936973|1651762|1276291|1673458|756162|383593|1362874|854280|883126|498687|1702182|2718538|2193451|1309343|4262688|1031938|2176663|1978906|3055458|4394214|1636614|1169648|6486459|4301380|4999363|1089199|6866784|2840386|1324845|948615|679930|1114167|4980113|1034987|1086318|783437|4572884|1926692|3034156|4127906|1744088|668505|||||3123248|4669592||6533564|2342702|2812727|5321251|3490896|1686197|818039|2429458|2769043|8611581|4267513|3322744|1364474|3168680|3835915|2995685|4450634|3762761|4927776|3699260|1652101|3237791|4727275|1742662|2714347|2966184|1695147|3077038|2540405|1805270|1082385|1072573|4508268|2790791|2777201|4773891|5059502|4374059|3062748|3338517|2924284|1783085|4468943|2161170|728621|3900394|2199724|2666346|2784302|2004341|3953388|2684757|6774588|2307923|3259521|1551565|1118717|1392257|1855000|1757960|903162|7914778|2334001|1136428|2552276|2122430|1185221|772216|957660|4005247|1899786|1329642
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||4028|306|3472|6945||2831|10|680|4242|87|13445|6228|11678|683|300|224|1333|1106|0|79|1750|1889|0|450|1110||2654|2302|4385|3159|4714|3226|8453|2498|1485|90580|5622|5108|10506|2773|124|2338|22252|678|164|272|191|2278|670|568|6200|131|1033|5648|2828|5160|10332|5275|2665|1773|4410|1947|2110|2485|161|1696|150|4354|648|5146|7645|1623|1089|3604|2420|1656|4377|2510|5357|1007|392|4815|89|1791|3003|1213|2290|2743|5665|5989|788|3618|358|238|6075|4321|1385|489|15100|7010|5652|0|1310|1646|1983|268|6729|3822|4051|6275|1704|1228|376|328|263|5010|1568|5747|3246|4514|400|7740|0|3294|0|7268|4597|304618|1886|971|2110|784|4005|1288|1747|3613|904|363|5316|2995|8474|436|638|865|22072|15499|497|1315|795|4280|97|1236|800|4353|1200|0|514|183|220|360|3840|0|963|700|1467|2021|4762|1997|172|0|1078|3337|115|||3731|147|1047|903|4480|3394|1138|20|4767||2606|1907|12386|10771|29883|3398|1171|1234|1546|82884|14228|535279|6544|2614|2962|837|331|15484|118|2|479|415|363|2717|190|1988|671|66415|7793|4680|3332|4558|3563|||1092|6093|3100|3372|910|2000|1000|1014|1630|566|1233|0|285|3717|4788|50|545|200|8011|838|9953|986|361|1511|1131|705|2425|37102|2378|990|3277
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||4036|964|3548|7398||2834|10|823|3342|5|15109|5569|11620|769|300|33|69514|1075|260|852|1750|1889|0|450|1110||2701|2554|4385|3259|4714|3226|200249|4514|109785|90571|5447|5113|10650|7993|124|2338|22252|913|5527|4985|162|2299|670|568|6200|131|1033|5648|2833|5170|10262|5075|2720|2031|4410|1947|2163|2485|161|1696|150|4354|648|5146|7645|45968|1136|3604|2420|2159|4377|2510|5357|1348|326|4715|709|1512|6373|3901|109434|47534|6765|5989|788|3618|358|1240|13125|5735|2296|489|24204|7010|5652|0|1310|2930|1983|200|4742|16|4051|1124|76757|1228|376|328|1332|5110|1785|6647|2596|2300|1626|1700|0|1700|0|2220|3130|305664|369|88|4190|156|4058|1304|925|4740|315|191|60|298|474|436|638|1072|22328|15422|32121|439|995|2203|182|1101|1725|6440|4650|3|549|80|1098|360|3840|0|1590|700|1467|2176|4790|2959|73|148|482|1012|204|||3308||120635|903|1537|3361|1103|19590|4767||2606|1953|12386|10771|28683|3398|1171|297|2444|1184|14228|13981|6414|14153|3512|837|262|16136|418|2|1479|1615|363|3217|190|2048|671|2235|2289|4580|2797|3465|3507|||607|6093|3247|3572|1410|2040|1290|1015|1370|756|1160|7|837|3733|33781|50|480|200|3020|744|8341|496|3309|1631|1732|185|942|37136|1528|457|3426
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||6128371|6701657|6086333|4783010||6692741|9700201|8651908|9460125|8334331|18462832|13578016|13312735|13964596|15265901|11441204|8477068|9795590|9781819|9621178|10938620|12261283|33668700|9993518|8779669|7375082|7606657|10112787|9910955|9483104|10705025|11428278|9351016|16390002|12351321|15282818|17979588|10421539|12669625|16367642|13790117|16939514|20824944|13180838|14271512|14753985|20638396|11450957|10858858|9574134|13328814|9645681|9825952|11790908|10069682|13610058|13935217|14466199|10314551|9403415|11655850|11169896|11720178|14801037|17690852|14053381|13686352|14291813|12356874|11187848|12361651|10975016|11151605|11984041|10042457|22069544|11999339|11899572|10668749|9270735|9290848|9531214|9937551|8641100|8574343|11250721|12194135|17013772|10081746|9588023|10433683|10776311|9378849|10153512|11030607|10468611|11061218|10354528|12222077|7693478|12077083|14396996|15556564|9283683|11291237|14719733|20257656|10577180|9134792|7798505|13146334|17094696|8919766|10464887|9403495|10361308|10120257|8540437|9826037|8576589|16089679|9702417|11488032|11235690|12216388|10170570|12203839|10835603|12335111|7007118|11097251|16037185|11797460|11650963|10063046|11347505|10010033|10873645|8389051|9285132|20010682|12776748|14779664|13466420|12779206|10212011|11147693|10753207|11356774||8049100|9679079|11874401|45739652|16885682|||14576217|16761547|11699843|13629038|13801050|12216465|12147703|13988196||14502473|13825280|15136390|15740749|18465800|13675904|15572618|11592558|16236571|17755280|14049852|12810620|15501596|10451076|20291740|11730877|14014369|13731594||||9631701|12095552|10383892|12244392|13624351|12183603|15487974|12528934|11887244|13788481|10568302|12486261|11005180|9973310|10206878|12216506|11994645|8907541|17924582|14120002|16990646|12404116|12849333|15579740|15907914|21649460|21593418|24207480|17547896|13616379|18772326|19124948|28975788|22338026|16139221|10502867|13684107|9608701|10812216|10007457|10516964|12353847|12643549|11657055|13084368|14255889|17664504|11253049|13427949|16254540|13893239|12583735|13161701|13001231|13599765|16119803|16443192|16836880|20234068|12177003|13146196|12560534|8242138|12482525
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||6825390|7364700|6937626|5433404||7560532|11006837|9765330|10664483|9566838|21154096|15562663|14713388|16129816|16305192|12777449|9906405|11185240|11337175|10975661|12785273|14132273|35370376|11092181|9966738|8263863|8737621|12285774|12516762|11139063|12945727|13086702|10917793|18082848|14376725|17516606|20642152|13498049|15449778|18759200|15892155|18946670|22352332|15041146|16016092|16393941|22737708|13950338|13122546|11677363|16115290|12275005|13317445|14029277|12239277|15641601|15702445|16568784|11437641|10612686|13055975|12665388|13296202|16455401|20704556|15893793|15489375|17573730|13770970|13093288|14936988|13895434|13638049|15770655|12583270|24435804|14304087|13773789|12707538|11356019|11532618|11369412|11522865|10368022|10072524|13159607|14661165|18572812|12374419|13160352|13202429|12555334|11314694|11789319|13685091|13735049|12763471|12593585|14590260|9014341|14443371|16990044|17749994|12378856|13844323|17384068|22542816|13137105|11876865|10850796|16039117|19598274|11159533|13379883|13235067|12984489|13228665|11951258|13119737|11934519|17862924|10918253|13014510|12906862|13797486|12331737|14515303|12291327|14715968|8777954|13383894|19297620|13952506|14521574|0|13391281|11928724|13619125|10747778|11635293|22482988|14898178|16456970|16035681|15276668|12969232|12936838|12592172|13941427||9864995|11489515|13988960|49646472|19762374|||17984536|20897380|16511890|19165990|18226160|14320142|13865170|16099732||17766560|16774617|17438456|18050944|20904590|16233853|17600594|15170351|18127176|19260376|16630452|15242894|17272120|12393128|22144452|14325305|17390588|15824527||||11734016|14249044|11849520|13521117|14988448|15175692|17521488|14107664|13577879|15462268|12058049|15168687|12548849|11357420|11882740|14130427|14096418|11697837|20133814|16378519|19247596|14087948|14891205|17843074|18195436|25130858|24401062|27895074|21596552|15822898|21774216|23541820|32268098|26313820|19585950|12121016|15829521|11238233|12323587|11720103|13001496|14467016|15123030|13290968|15057414|17162622|19404310|12901492|15512317|17895716|15719010|14639706|14943038|14764991|16273033|17620588|18401464|19360050|21751060|13378399|14844683|14134050|9270553|14595398
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||0|0||0|0|0|||||0|0|0|0||0||||0|0||0|0||0||0|0|0|0||0|||||0||||0||0||0|0|||0|0|0||0|0|0|0|||0|0|0|0||||0|0|||0||||0||0||0|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||0|||0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI||21685000|21735000|19436000|17738000||17877000|26423000|33634000|32929000|30745000|88106000|46041000|38640000|43150000|26927000|30184000|29371000|41045000||27547000|34211000|40023000|65756000|27846000|27328000|20149000|23223000|25987000|26059000|23145000|33198000|28605000|21859000|31276000|32092000|48219000|44183000|28299000|30176000|33361000|39458000|39968000|33271000|34113000|37258000|33830000|39363000|38275000|46101000|37982000|57747000|70044000|33040000|36697000|33963000|38333000|46361000|38103000|30416000|26630000|28642000|26089000|29867000|41112000|42158000|49089000|44225000|48915000|39994000|35877000|44571000|43373000|46657000|49754000|49161000|409473984|44341000|43008000|47727000|37596000|30389000|31246000|31090000|29104000|35840000|31910000|47320000|57559000|26625000|30963000|32196000|22964000|24511000|26459000|25857000|26845000|23019000|26383000|23962000|22053000|24088000|22660000|25020000|25718000|23755000|25207000|28354000|26425000|26662000|27231000|38529000|32618000|31756000|35158000|39113000|48950000|60768000|40018000|36577000|33536000|35056000|37173000|33919000|32676000|29097000|33275000|38875000|39161000|40091000|20900000|32851000|49754000|37255000|31619000|40154000||36579000|37923000|31576000|25958000|79684000|43825000|41777000|46510000|47738000|44889000|33127000|26172000|28572000|22843000|20394000|22471000|31346000|71345000|27295000|37086000||31174000|29465000|33016000|34333000|37451000|29657000|33424000|31169000|37180000|46261000|40030000|35567000|44320000|47079000|43008000|33380000|46549000|38138000|68313000|61293000|48417000|49071000|41233000|42119000|46106000|39784000|34074000|||32206000|28490000|40203000|34566000|38915000|40032000|48189000|37961000|29492000|33441000|45728000|36724000|53134000|38814000|41146000|40998000|41115000|43755000|36064000|81690000|48871000|74219000|48038000|66624000|56653000|53231000|77253000|72148000|92876000|85450000|66594000|73204000|60925000|75975000|60460000|79518000|37832000|49250000|33847000|38287000|39265000|43622000|41004000|55206000|35236000|41371000|37496000|46198000|40200000|49497000|51054000|41025000|36152000|45711000|50935000|45627000|41348000|45091000|63853000|51265000|31787000|34903000|31326000|23800000|38506000
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||42668648|34815188|33938320|28937232||30212838|36720480|43463396|43368688|40311444|105370280|56636732|51325604|58592408|42845940|41829880|36503056|49680204||36090388|43377764|55581480|81019784|35360308|35099944|26518868|29612652|32644640|33610504|31086456|41071792|35482880|31630800|42417240|41272348|61541160|56281016|39857684|44364804|45671540|54299440|55759760|45546912|44793812|45924032|49758600|49329056|47447568|54098144|45902228|67598400|76265032|41941736|46459144|40884816|47970140|54087852|43899096|37686664|32904464|34084572|32673776|46963584|48667428|50368720|57525924|52626416|60676632|49160808|45119316|54510740|50873200|52277380|56647816|55478964|417270656|50599992|50897188|56833328|45201168|37642472|39154708|39941292|35989988|45773140|41097084|57186716|65294688|34523644|40339504|41719216|31479358|32603532|33137864|35181520|36288012|33010228|37725288|32268322|31097850|33742280|31008516|34036556|33690076|31769818|36109776|40879180|35846896|34221060|37158140|52186520|43676232|43673724|43356820|48008860|61973040|68534832|50089904|47351064|39956508|43474616|44694968|42441920|38536568|35763968|37255960|44775496|45231184|46694928|27105794|40481344|59861068|42474508|37060864|48609680||41897904|44198464|39394328|32621884|88155408|53292168|49981216|56845880|60489592|53238844|40251260|33150796|35753240|29025490|29449404|30139316|39196704|84099296|36836804|46874060||40730540|37648532|39939736|44195492|45979080|37181352|42332004|38968652|45762608|62746656|49509348|46194352|60034920|59883668|53854520|42117024|57310072|54854072|88422760|76791544|59386352|58000400|52095616|50802400|54725648|49192004|42583120|||40617792|37842672|53463708|46463292|53020684|59838680|74426376|55505472|42185644|48538412|63419632|55158476|76533968|53454472|51815044|55198928|58499240|64569308|54938244|92022720|62813392|91361008|64389384|86818176|77576112|73185200|100403168|93636376|124479408|107104448|87429576|110101192|90950976|127031448|84022504|112778096|49026576|66484752|46878608|49975272|54503384|52031608|51162400|75370808|45286500|55686444|54013296|55831552|48689608|59940860|59243504|51749232|48285160|61670880|68129696|58351180|56464548|66346056|98223512|77433192|44606452|48542980|44787088|36591976|51661420
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||182914000|10928000|22138000|||21212000|7587000|68370000|8931000|6957300|27446400|7115600|8969300|11990600|6493300|2891000|246792304|12913400|11957200|6352000|6541600|4145000|9955100|5681400|12752600|6765200|19677900|6016400|6830600|12066200|8629500|10480400|23960700|12140400|10954400|7723200|12082400|4265900|15475700|16146300|10072300|13269900|4010200|10084900|42372800|38324400|7725200|18798400|6498000|5633100|353400|4041000|21251900|7422800||9143200|10652600||5859500|6759800|11090400|7234900|10739700|7679700|11569700|212535696|186827904|28254300|10530600|12286800|21314600|6862600|10894000|13347500|8448300|7640100|4582500|11772900|10202700|8665400|9582700|15879500|10275400|4720100|11109800|13235100|31634500|38832600|14621000|22909200|17038200|8635000|15124600|10035800|32269800|289860704|358301792|8329800|6129100|7396100|4959900|3472400|6419000|9160600|10753600|18706300|16728900|6172500|8448400||22398200|6738800||7889890|5149050|8789290|6516690|7990600|11308760|6753580|6917760|5480970|16023050|10333460|8975300|9624890|10333130|9365110|9657020|8595020|13174870|384190|16776950|9556780|13814660|16870080|16705310|15220490|14229120|13828390|17485300|12502900|8303800|9560300|10718000|34028300|10590800|13218700|8858800|14684600|7435600|17737500|17842700|19187100|7299100|11037200|12027200|12344000|24048500||6598000|9880100|12251100|16623200|13951000|9627200|20316900|13212300|13994100|14230300|10706500|9854900|11782100||15830200|15475200|10243500|11475500|15176500|16227000|15175500|11479100|25689600|14387700|||70371000|95428600|18631600|16150000|35213300||||13325300|13111200||18362000|20758700|14043700|21999500|206927008|33966100|41007600|54167200|22970300|11327830|11622326|12554479|30346424||||||20846700|74417200||17224100|14925700|114219296|17324400|13505100|20207000|19292300|12658100|||||13336500|25871600|15992900|16431600|17367000|12877600|10750200|14616600|16926700|13983900|43055500|9854200|23550900|30430000|7268000|15537800|7459600|11065500|8130500|9677100|8020200
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||182594000|10905000|22132000|||21149000|7575000|68279000|8692000|6895300|27403000|7081700|8916800|11981000|6379400|2888700|246785600|12885600|11737000|6347500|6537300|3640500|9820200|5674600|12751600|6743200|19400700|6009400|6725000|12031400|8618900|10432500|23820600|11838200|10950600|7613900|12078300|4259400|15161500|16123600|10054800|13092000|3946300|0|42369000|37297400|7713200|18794900|6490500|5631100|6905000|4040300|21249100|7403300||9123500|10515900||5852100|6741300|11083800|7224100|10728900|7677400|9987800|212508800|186814000|27021200|10477800|12279700|20084300|6859300|10892200|11631200|8437600|7626400|4558800|11767100|10172700|8646500|9566400|15370500|10271100|4589700|11107400|13183900|31592000|38829400|14611800|22905000|16982400|8632800|15123100|10034400|32262600|289848992|358291584|8324800|6128200|7393500|4957800|3470500|6407400|9123000|10744600|18497000|16723600|6090100|8445000||22396800|6738400||7842600|5047100|8785600|6393300|7987400|11306400|6222200|6912200|5476900|16010800|10326800|8972600|9620100|10329800|9345300|9644000|8586400|13117100|36290200|15767100|9550000|13709200|16816500|16703200|15214600|14122700|13780300|17461800|12493400|8300300|9551700|10659400|34022600|10508400|13212900|8847700|14638400|7427600|17729100|17778700|19148100|7229900|11032300|12019400|12289500|23938300||6590400|9769200|8785600|16599700|13900100|9608700|20270500|13194600|13982300|14183900|10670200|9835200|11772300|13445600|15824900|15472600|10223900|11440500|15067400|16145700|15117600|11475200|15629500|14366200|||70342400|93907696|18597000|16128100|35189300||||13318800|13069800||18319700|20490400|13996400|21756900|206890496|33111900|40974600|54000500|22928900|11299606|11470485|12440702|29808184||||||20769700|74411200||17219500|14912800|114214704|17305500|13498300|20206100|19275100|12655500|||||13336000|25863000|15988800|16428800|17366500|12871600|10747900|14615900|16925300|13982900|43051600|9854000|23547600|30422800|7265100|15511300|7458300|11060600|8129700|9676300|8017800
00627|12259|/indices/amgnrlx|INDICES:JORDAN|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||74393000|56109000|65134000|51026000|35828000|49504000|54707000|64409000|34960600|62044000|31496400|81360000|76010704|68767904|82734600|90410096|80562800|103917400|104128896|61412100|73642096|85861800|62781100|83214600|83297904|56198000|57029800|82457000|67787504|90554000|105853904|134308992|151329600|147898592|186492304|145074896|171423104|144982304|86102600|98987696|43136300|42964200|55835900|45505500|79231296|50812100|51693700|60569500|62569000|137889104|88860496|76308304|91676496|42316600|41939600|44115600|43409600|50674700|49766200||57540500|119695504|139161904|81838896|80281800||47793100|86942000|105800000|103760800|73183296|73286200|53644300|60637100|55374100|88074704|28163100|133609696|161459392|154951008|210519200|163658208|86950096|55689500|59147300|78479296|78989000|316150496|84574200|145854400|116382496|139238208|164011808|142335504|107698200|178793600|145536096|220676192|297562400|262814000|151603904|137345504|98718800|83320600|95086400|64812200|83845904|190848608|311413408||222460400|163130592|140902000|114325200|167951104|139297504|131069600|86468096|67388800|65628500|38464600|||||39046300|45453800|43314800|59138400|75053904|144403808|89949000|75334704|84839400|120854400|84122496|91667296|102589800|136276304|113133800|85448896|59904100|75855800|83055904|78862096|75136304|79205000|105614600|75704704|118469800|117390304|134804192|213907696|118508400|124616200|132835200|125976704|139575600|98265696|84721400|129306000|113711296|92033200|162233504||258233104|141369504|117671104|106695200|138056304|126767400|||||183303104|195899200|119677904||108203600|124956200|111852496|121696096|91403696|120663600|106796704|92086000|61059300|96933800|93570800|113765800|125231696|105520800|80441904|114436200|164849696|76930600|86384800|111885800|153043200|100608200|59088300|65679500|101461696|80038896|74588800|82987800|72285696|98684096|82020704|70369104|129371104|97709000|147840304|160593200|180536304|146663808||||186194896|118445104|134522496|179861200|119461504|147828800|185272608|113268496|113704304|139594000|133097800|91536896|112067296|132593000|106032496|151108704|163623600|142815904|114372800|114892800|93170600|84127400|87562000|165099200|128900800|110344400|110492400|116937696|112235696|162167600
00635|11102|/indices/kwse|INDICES:KUWAIT|||60356500|41346000|50458800|48824400|42123000|35841800|62388000|54384200|36322000|46483000|81307504|36193200|48494400|63759500|36425900|52877800|73990000|124920400|68103200|61150900|91792896|161799696|63051400|84270704|79896600|75170704|84414400|56270900|69260800|64716600|64946300|99334400|72580000|85518704|149552800|94341104|111834096|109639104|79850800|96950304|67639904|64309500|98799000|91385000|85959504|75037104|83296496|58533800|62632300|98598896|117604600|97314496|99326496|54607800|45591100|66034200|53709000|74256400|106538096||311333088|120835504|121299504|82940000|81881200||84319400|85217600|113570000|87057000|73433000|61476000|60065400|51907100|56341100|95159904|27033400|43967700|34413800|36899900|64002200|62651600|52465400|39088300|57047500|76224096|71472000|47894800|42841900|67339104|60156000|124760000|120156800|68704600|51922100|76172896|130285800|69360896|77232304|91658800|108257904|62690000|80378400|80355104|47034900|43620200|59167900|78444600|107487504||98449800|107049296|123533000|89842096|122952000|139339808|128443696|67690600|79968200|54520400|74170304|||||94832000|134038400|93203600|91210704|92091400|154739600|106752800|54352800|66101300|89288600|72057400|88974000|77195200|108157904|85722000|150363008|70416496|119112896|77860704|85206600|70026600|86473200|63347500|64316300|79164400|107587800|91833000|344707808|147963904|87419400|130909104|124067000|149012992|88936496|76612096|115531600|130791000|147940496|157205408||190713904|136410400|113684200|97882800|93848800|99740896|||||117322496|74810096|84304000|73053600|62217300|85512096|108370704|100783504|94070600|110556704|90306896|77306600|68148800|110913400|99634800|118818400|109205400|103374096|78049200|52720600|87051600|103320600|75840096|118755800|135979808|109909000|129216400|158024000|93338800|97598096|207133504|146251008|76938600|100904896|83942304|110806704|120843800|117717696|94911400|100903800|130819600|190295504||||180846704|168550592|117205200|116562304|70656496|114793504|128717000|126169696|84564896|109617400|85021200|111748496|98553296|60061600|58369100|73177800|78259104|73147504|69604496|73471000|76907104|53730800|104591000|75616800|79285504|117004000|87302496|123398896|105307200|143788800
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||177580000|121636000|123563000|112968000|88476000|104185000|124753000|131298000|78457000|118574000|120644000|125055000|137092000|143019008|136516000|157920992|166647008|245050000|194614000|141178000|177052000|262460000|142424000|184838000|182119008|144778000|152427008|151124992|150636000|193828000|215676992|268735008|281172000|271905984|416560000|289528992|335936000|299548992|187592992|213476992|122266000|120703000|175438000|150363008|180435008|132402000|145474000|127912000|139654000|261378000|222779008|188648000|204516992|107757000|101533000|120592000|106722000|137830000|166988000||378648992|257115008|295836992|174027008|170292000||139612000|182260992|232538000|209172992|161139008|149238000|123318000|124063000|125514000|197916000|57961000|197906000|208438000|207716992|285964000|245624992|189994000|124609000|140196000|205650000|198351008|447880992|185599008|242652000|206063008|298196000|315107008|275740992|223656000|295905984|298451008|304684992|408295008|375328000|292609984|241480000|262107008|192656000|157878000|123935000|151796000|282318016|432195008||333912992|288961984|283291008|213720992|307956992|295076992|285248992|169064000|174196992|134458000|123017000|||||141192000|193796000|145635008|164028992|191812000|314718016|219218000|165624992|244763008|238288000|164180000|187656000|191276992|258831008|210850000|245214000|138548000|201223008|167130000|169624000|150496000|171399008|178895008|150907008|210643008|251716000|250030000|566718016|275580992|224591008|275334016|263344992|298891008|197844992|171507008|256410000|261210000|252190000|351960000||493680000|300750016|245484992|228488992|248854000|238991008|||||325916992||218454000||179796000|224740000|241928992|238640000|203156992|247984992|215844992|184855008|150967008|223614000|212828000|246175008|264254000|239490000|181600000|178240000|279169984|204940000|187310000|251810000|309040000|233960000|210700000|258270000|230400000|263700000|313100000|262470000|182560000|244100000|195290000|210180000|297809984|248620000|275929984|286240000|329350016|355920000||||390889984|315952992|281969984|331168000|220270000|293281984|352374016|279768000|228792992|283179008|305534016|266066000|279702016|238236000|202304992|278425984|331760992|306193984|257178000|289928000|259188000|206972992|246920992|297446016|267479008|290924992|255366000|298886016|260352992|353468000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||117223000|80290000|73104000|64143000|46353000|68343000|62365000|76914000|42135000|72091000|39336000|88862000|88598000|79260000|100090000|105044000|92657000|120130000|126511000|80027000|85259000|100661000|79372000|100567000|102223000|69607000|68013000|94854000|81375000|129111000|150731008|169400992|208592000|186388000|267007008|195188000|224102000|189910000|107742000|116527000|54626000|56393000|76639000|58978000|94476000|57364000|62178000|69378000|77021000|162780000|105175000|91333000|105190000|53149000|55941000|54558000|53013000|63573000|60449000||67316000|136280000|174536992|91087000|88410000||55292000|97044000|118968000|122116000|87706000|87762000|63253000|72155000|69173000|102756000|30927000|153938000|174024000|170816992|221962000|182974000|137528992|85520000|83149000|129426000|126879000|399985984|142756992|175312992|145907008|173436000|194950000|207036000|171734000|219732992|168164992|235324000|331062016|283668992|184352000|178790000|181728992|112301000|110843000|80314000|92628000|203872992|324708000||235463008|181912992|159758000|123878000|185004992|155738000|156806000|101374000|94229000|79937000|48847000|||||46360000|59758000|52431000|72818000|99720000|159978000|112465000|111272000|178662000|148999008|92122000|98682000|114081000|150672992|125128000|94851000|68132000|82110000|89269000|84417000|80469000|84926000|115548000|86591000|131479000|144128000|158196992|222010000|127617000|137172000|144424992|139278000|149878000|108909000|94895000|140880000|130422000|104246000|194750000||302969984|164340992|131800000|130606000|155004992|139250000|||||208595008|220644992|134150000||117579000|139227008|133559000|137856000|109086000|137428000|125538000|107549000|82819000|112700000|113193000|127357000|155048000|136116000|103552000|125523000|192119008|101619000|111470000|133052000|173056000|124055000|81485000|100241000|137066000|166099008|105964000|116216000|105623000|143195008|111350000|99376000|176964992|130906000|181020992|185335008|198531008|165626000||||210040992|147403008|164764000|214606000|149612992|178488992|223656992|153599008|144228000|173560992|220512992|154316992|181148992|178175008|143936000|205248000|253502000|233046000|187574000|216456992|182280992|153242000|142330000|221828992|188192992|173920992|168064000|175488000|155046000|209679008
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|||0|0|0||0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|213342|21530|6953|89176|6953|29176||29176|29176|36275|||304117||304117|304117|0|61581|72489||27170|25984|64558|116272|0|98085|60570|15934||15934|22053|22053
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||0||||||0|0||||0||0|||0|0|0||0|0|0|0||0|||0|||0|0|0||||1492|||0|||||0|||0|||0|0|0||0|0|0|||0|0||||0|||||0|||||0|0|0|||0|0|0|0||0|0|||0|||0|0|||0|0||||0|||||0|0|0|0|0|0||0||0|||||||||||||0|||||||0||||0||0|0|0||0|0|||||||||||||||||||||||0|||||||||||||||||||||||||||0|||||||0|0|||0||||||||||0||||0|||||0||||||0|0||||||||0||||||0||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||41728600|41259040|42876040|38122792||55438440|58775920|71641696|73869000|63020480|105094096|66256072|63253420|76418384|60208688|57059488|48427912|58719460|48686280|56103240|58216032|93085648|140534960|79513904|52744960|52501820|63058260|64719832|60516480|57780248|69171360|76995592|94970624|68510632|57364880|91619400|102232632|68986912|71420248|60747768|81610096|123943448|95584896|92100632|75288848|76136008|94662312|103112232|86249040|80201928|94351032|139863312|71357984|88267128|74606640|75436320|113890784|72285880|89055552|65931568|73213920|85835240|69986560|83908464|84159240|96058608|98258384|125987008|75176248|77560816|140788448|65155200|76196192|76103480|90132784|167077904|59619940|94987872|79422440|63401880|84930440|63533040|80120392|72974600|59786528|63108272|80382976|88851072|67322880|85197320|92472176|94958968|65562912|69691920|86043080|89320256|109742120|89094544|74353240|75421440|100644464|94290712|78278568|89281248|68019640|77286736|70587560|71831376|61471840|70762736|77232400|71009440|44552640|53843460|48644872|61290152|64201248|66559240|81298816|85715072|71270608|70087568|60637620|58584000|62668040|63531120|73535680|97560256|79307376|61507688|72997752|100663136|77767752|77461200|77583312|84213264|83558488|94924016|69815968|60208800|127459112|87151928|90532544|88572032|99255632|99111136|82591448|94471560|83605560||55366672|86266072|79182288|162167584|87718624|99032064||93522888|70040288|67571280|87869608|101784112|112280392||83748928|135794832|103654048|109762472|107220808|91976240|103687560|75102040|96988448|70001824|101765936|83741120|93945760|91634280|77039160|85224864|74057200|71738568|85338384|81660848||||57033920|69580792|71723600|103513776|74375984|95253000|79959456|68779920|77937584|81528656|78180568|99026528|75417664|78766160|144255280|101126472|67853560|90238976|123958400|84946840|98156328|110373872|96903840|114556368|110932520|146967920|136623856|136522736|97232416|104481200|117746328|123023288|123367472|103397456|133502032|65408848|83672312|85382160|82537024|94756192|73072896|72648000|98059448|66635408|87263720|79682688|67998768|63766320|87379040|64768112|96810728|68435920|71804816|78852792|92615880|90844440|91369552|107926896|70418624|80625200|86737776|74029632|49682720|65439900
00655|44400|/indices/oslo-obx|INDICES:NO||37779696|37090528|41751784|36117832||42617480|62621792|64959612|61662740|54367832|97481728|69107688|72113984|68745304|50797608|46266920|41936396|48818240|41846604|48919400|48863448|50281828|84070368|72883000|50668600|53700696|64732712|60655460|53501360|50607672|61200788|64098784|83310904|63644896|53835316|78426976|97005952|58297220|57215012|52519928|83051408|85563576|109527088|82406176|64325296|68503456|84271960|99166976|76076912|72598464|88541048|134513296|65464120|76819024|76116096|89894144|93913856|84944544|100333632|66979936|75591040|89405744|69606480|77365176|76049920|85916296|88555096|113094064|67201808|74589328|85054096|60465556|77624336|78277184|91797840|115993392|44274736|71354560|55353384|46354692|66465576|42328432|59213176|54858304|40779136|44382732|59658764|62843148|43243536|63688940|72008816|72611568|45883072|47526008|58170508|67341872|88439328|68163424|55241576|56704000|75421720|66335200|52803084|41169396|51609576|58107184|50329988|51175364|38690064|40611456|59324976|56286604|32427292|37443256|34776132|44842808|45741636|45643268|58319612|67387904|47785364|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|39286496|45187056|51117044|56388764|54484032|58891376|64506360|40698860|49974292|60397348|40654592|29986544|44025432
00656|49476|/indices/obx-price|INDICES:NO||27625740|26730996|29509588|23943270||34752596|40863724|49657464|51286944|42442648|76255184|47328672|44618160|51697976|42749828|33646480|32452466|36949808|31349968|37324104|36295220|36848816|70619312|58692020|36985948|37981452|46325624|43503864|40130140|38199524|50868672|53852768|69282544|49233300|38628128|67088816|75437984|43244880|40908844|38044472|50988732|58387052|62704888|60300816|49190404|50372340|63552948|66230348|59017028|53872408|76690032|118560192|49637328|59420920|53949720|47935304|53597464|47920120|47616420|44948676|47005696|61157360|49444848|59341608|53208304|65963864|66909716|86262280|44618848|47785908|57018572|41682248|52544008|53836000|56002252|115993392|44274736|71354560|55353384|46354692|66465576|42328432|59213176|54858304|40779136|44382732|59658764|62843148|43243536|63688940|72008816|72611568|45883072|47526008|58170508|67341872|88439328|68163424|55241576|56704000|75421720|66335200|52803084|41169396|51609576|58107184|50329988|51175364|38690064|40611456|59324976|56286604|32427292|37443256|34776132|44842808|45741636|45643268|58319612|67387904|47785364|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|40091656|45689532|51279080|57783716|54641204|58717912|65443100|41336684|49907724|60574756|41035144|31082182|43858096
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||84480000|78617000|88179000|79146000||92004000|122346000|135636000|118399000|109591000|189096000|124199000|162544000|142212000|109923000|125306000|89980000|115650000|109940000|139220000|142531008|184891008|202812000|134871008|105080000|104345000|116169000|129184000|112748000|103606000|120735000|243636000|179575008|127112000|114991000|166524992|282547008|160110000|128721000|123898000|163704992|201052000|187132000|176946000|135386000|127695000|155680000|168662000|125889000|133572000|146140000|185352992|120665000|144436000|140304000|155216000|192874000|138635008|156183008|110277000|133803000|137735008|122882000|142431008|145650000|210866000|152815008|200199008|128549000|150828000|224135008|114875000|129269000|134751008|167147008|255576992|133924000|162343008|147623008|131098000|142658000|187071008|167036000|158527008|124894000|130492000|162583008|183506000|149891008|183975008|224356992|197155008|173606000|174724992|162140992|162660000|169635008|139891008|140456992|152572992|165548992|165460992|137747008|146622000|134550000|138332000|151628000|149706000|112135000|122428000|136312000|128479000|93780000|126848000|91770000|112389000|128997000|123113000|203882000|176980000|163732000|175599008|179675008|153056000|139135008|160844000|151051008|185562000|219676000|183944992|142139008|171798000|163655008|170872992|164144992|153308000|172016992|192928992|155571008|118137000|226930000|184196992|176290000|179124992|212326000|284918016|190196000|200524992|210712992||170340992|187754000|223344992|275120000|183148992|205746000||229808000|151055008|159186000|198378000|241423008|305164000||257404992|251530000|213108000|195960000|223779008|193524992|214806000|220796000|206492992|129481000|176094000|151728992|149072000|142892000|108183000|143391008|113356000|115018000|148228000|157038000||||97469000|155379008|139820000|195546000|173123008|184392000|157996000|140640992|135416000|136090000|177403008|190008000|139928992|152987008|221208992|180660000|171880000|180007008|285278016|208288992|212456000|231752000|208355008|247332992|255639008|375580000|350366016|341799008|223150000|229302000|228947008|217464992|195740992|210736000|260563008|133740000|211843008|190563008|174007008|190830000|181082000|164960000|196510000|153692000|154228000|138924992|139818000|129714000|178786000|155899008|175972992|132228000|145227008|204622000|230276992|179484992|192062000|254704992|202174000|151859008|165180992|188215008|147159008|147834000
00659|13384|/indices/msi|INDICES:OMAN||6485200|30050500|17293840|19797830|20787750|16294350|5584250|4908950|7204660|6419380|7978360|14527700|12724660|18255190|13797170|7183640|25622310|32549720|12039490|8545690|5003150|||39788912|12149190|17367270|7830410|6603610|5484820|11855370|2781960|7605100|9131450|11059200|11817240|9982380|8931400|9214830|5029760|4830260|6761490|5891400|3414830|4058220|9796880|4108900|2790070|9739000|2295710|10721610|7567610|6918250|6762270|9822290|11941110|4652090|1419160|2952070|6627550|7600570||8616840|3551580|5471830|5995330|9540290|12206700|10454460|13551690|10824420|3564140|7478810|7821500|1923410|4684140|7332000|0|754790|5043750|5925560|9726130|4064890|6482250|9338810|4987520|3625120|5040730|8339760|16665520|3223180|3451510|3495780|2918080|7822400|10098030|13214380|9350960|5059830|7801020|4739110|4493480|8086900|4249230|12377020|8399930|28000700|13689590|18884580|18874310|13782380||17612530|12305480|18761800|6953200|18507000|16567900|9804800|13618200|15222600|15603800|3811200|2623300||||7130400|10049300|7124300|8481300|2956300|10697800|13104100|7835400|6853600|7218700|9372500|9111100|5540400|6876300|3889300|11212200|6833200|8015000|13614600|19648400|33544900|8137500|9646600|7057800|4320900|5471600|5116000|20752600|8799000|9258000|9409000|3806900|14329200|10786400|9982600|30166700|8767700|9336800|5462100|6878500|8845500|4588700|12286200|5331600|4482900||||||16601600|23355800|23011900|47944200|22753300|24503000|23613000|9561200|8196200|15237700|11456500|11930200|11440400|26290200|18038500|29014900|14455800|20903100|22760400|6730300|16028600|26951300|43114700|20154100|31656100|248466496|9967400|9877700|8804400|8413400|14320500|9466700|13082100|19488900|18860400|33295000|22550900|28518700|26102800|22178700|22395830|39338808||6166130|16815650|10624190|5985710|11334820|13888920|9938880|11680830|8808920|4473250|7359630|16274480|28250940|5720550|13492640|16001040|22063020|16230020|95110640|7357980|12133430|14244120|17937800|17790900|8407540|14295330|9485160|8397960|11768540|11884790|4747360|5886790
00660|13009|/indices/ple|INDICES:PALESTINE|||2987326|186905|112433|230078||156888|139955|237756|451092|84826|85179|3270802|114103|101942|77612|57823|74098|168019|247301|247773|423754|117298|470074|439739|583613|57712|155956|1677513|138565|238676|545779|200883||214382|276444|284662|440758|117054|341020|514252|416822|1235405|46924|131831|54709|149235|113108|130180|490595|162763|164113|96452|67017|282596|214371|77590|494979|253133|677708|659252|845824|1242652|150983|767978|80027|377861|117114|302781|1137598|229879|310542|597434|910061|142271|254563|256628|504747|1384131|425371|2337131|531862|1529824|1444740|1052385|583657|470008|3052479|231886|2767021|152275|303383|394132|723556|793239|104747|436763|265551|454913|134408|322804|270779|1018670|146063|194402|271826|307097|104791|216119|346075|274842|124662|120764|114874|244811|331122|363771|224041|1132251|622785|282389|353116|67830||||0|677594|970654|1131180|769934|1120662|199277|429710|335280|326572|755000|317261|910628|195957|1115720|3059801|1187879|912234|1749199|673175|1049298|780447|1876700|1814649|9312307|1027326|1172120|195336|263161|650441|589784|1131623|810233|44407424|695942|3139363|1044616|263509|453681|720153|308215|754550|1155290|491151|253065|681527|||||85116|1614073|489539|151673||359506|606566|203923|552747|1013307|365467|467333|279372|236330|246198|242005|928474|1332117|550501|226490|1398881|389133|295072|251404|118602|1535261|118877|154724|174575|378995|487794|306427|344979|321835|267243|224567|425510||409722|769387|429916|3631630|141408||181975|334580|505939|279742|214759|166388|496923|252626|256849|376665|395199|316859|125325|469833|80660|338377|509123|1999140|328423|110798|107503||2034165|593846|185081|415116|457282|107969|288703|582800|380097
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||||||||||||||||||||||||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0||0||0|0||||0|0|||||||||0|0||0|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||71268600|99755800|62113100|45676700||38794100|78112800|64878100|79340600|52353200|94710400|71886096|56989100|69587296|41762500|63563600|43106900|49369200|48789000|67103200|85806096|138816800|83425600|69419296|68830896|89736896|50318400|59091800|57798500|49083900|67712096|112970400|150607600|139806208|133949600|120954600|68853600|60697600|56507300|95254896|136460800|120205200|149420800|266828496|127944000|83011200|131953296|106721696|216157200|95287800|96205696|70658704|72931400|103524400|78922000|95707600|107713200|70500600|76776200|65775300|95912400|70113600|82727696|131675800|93594400|121232896|107995400|161146096|84683600|100166200|114388200|115735400|80498400|66417000|50267600|85003000|117685200|89471600|184935200|67737104|117566896|175241296|91584304|70407800|56490700|69572400|54378400|77554800|109437696|46967200|56834100|39552800|53983100|52148400|51135400|53858800|65118700|46222200|61630800|50370100|98709504|90620496|66874500|61643800|77848096|68026000|49172400|46510500|48875100|53516500|107436704|144036400|130040896|88841296|71101296|75333104|127458496|107555600|99236600|124684200|118734704|85311104|163552192|155393296|72770704|100879200|90381904|133312704|147735808|101365000|104117104|132576304|95795696|109570600|103017400|85904200|139292896|142092000|103222096|76642800|116614704|116312800|132310600|146076304|135596608|226723104|138796896|98549104|114904096|117746200|77496496|86317504|147784800|171577792|113316704|155119504|174254208|156717104|144935696|163779392|212375696|213659808|192254800|257919696|84018704|89084096|99224200|122708000|104977600|78611696|105644600|109448000|67797696|81819504|74713400|80572704|121240400|132058704|162298704|116798200|129838800|106414896|183582000|122127104|||176807808|90804304|126582896|91380304|74438496|103537904|156036992|128711000|92826304|108895104|156673296|183456096|250690800|214343808|160250496|148192496|178247904|233526000|91834704|158724400|195246896|255509408|158788896|147514000|231428992|214252304|253963600|325218912|240400800|181139504|164005296|178613408|198225904|178166400|209738896|254546896|111954896|110706400|88816096|121010200|107657104|118348200|118108000|127840496|111394200|120869504|128806200|158157200|188316096|264811696|128163504|102648000|146511008|83437696|82637400|125609696|104987200|100221504|119045104|72961504|97046600|74125400|106371600|85349504|115396600
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00671|11319|/indices/tasi|INDICES:SA||77055856|115001000|134960992|104448000|85570000|79757000|100381000|137824000|136794000|163852000|117485000|231696000|347943008|534384000|642150016|84258000|113397000|115296000|133300000|116630000|85620000|123157000|169558000|109813000|111181000|74786000|143592000||80080000|101729000|86422000|107519000|130454000|121440000|139304992|119834000|129152000|120030000|146351008|142676992|113706000|138934000|198719008|182168992|145612000|104015000|187306000|160379008|164791008|147918000|129976000|140542000|130246000|148248000|111555000|98772000|112891000|143747008|124148000|139847008|115453000|135219008|186502000|195962000|184542000|148679008|172244000|165836000|161135008|172339008|128310000||118143000|126946000|125004000|137868000|162480000|121832000|137006000|112068000|121238000|126524000|131745000|135142000|115335000|112378000|162606000|192384000|144902000|161927008|137744992|135268992|153836000|156638000|138139008|129647000|186359008|182256000|214892000|192538000|223682000|213744000|178835008|167980000|156639008|147508000|183515008|200008000|210255008|209348992|177788992|316766016|138647008|164316000|163762000|152864000|166684992|217392000|190988992|163243008|107284000|121217000|135366000|||||144196000|143364000|136340000|124209000|177866000|167174000|149624000|189516000|155310000|143590000|219786000|173780992|155666000|178908000|219607008|184150000|231212000|209744000|173571008|151188000|141344992|152060992|180127008|138083008|178887008|182271008|386641984|226702000|151472000|167915008|184338000|157930000|178935008|784680000|191152992|190604992|204800000|174707008|141543008|209807008|164500000|184888000|223504992|140099008||||||151722000|149648992|158464992|181604000|124071000|181372000|182214000|180242000|158340000|174214000|201086000|240230000|241920000|217588992|169830000|183620992|285120992|214400000|183400000|116980000|209380992|216179008|235195008|207248992|198568992|171142000|158199008|170740000|211826000|188051008|345675008|264396992|156494000|194098000|209287008|203086000|229458000|262208000|285817984|276185984|303812000|277673984|266791008|264756992|235879008|384607008|254691008||295940000|228176992|218847008|243454000|191507008|190163008|225163008|153947008|142067008|154874000|173938000|147296000|135168000|166187008|189840992|229527008|197410000|162820000|134005000|117981000|109812000|130937000|150862000|170343008|209762000|192856992|229036000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||1321983|1073645|524709|405761|423704|453626|519897|603481|811190|209706|127138|236441|878764|422492|386908|219486|309569|575301|525561|336763|227991|751266|2766910|373779|363606|392060|451330||400521|532534|876434|611150|250593|203755|399506|316579|210136|183485|286969|328545|541796|367155|230400|356968|257126|243566|324599|259538|425406|986662|366179|445890|523256|703053|284150|199387|353583|441563|390693|405662|473934|758813|981276|491821|376885|626035|731293|311884|276562|277949|414620||284603|300009|315791|278788|474875|56246|580793|490758|659194|694936|1170890|462459|307492|427621|362293|648577|858000|935495|580103|806351|1148923|774078|735558|645102|1062958|1719762|291070|556982|447102|491238|445009|377705|523270|620913|701857|745186|696750|684751|836962|793020|289140|315519|251669|524038|778310|410677|228949|292823|140072|317067|250592|||||361615|449882|408959|385467|996282|469398|209402|577678|496641|524792|570327|469443|470326|541403|1091252|903352|1666150|316745|316641|231938|359770|264373|313850|412060|345334|503377|832493|404810|443580|297247|271300|258031|181535|289256|276703|377824|384595|717894|497855|429940|368090|391874|333408|448535||||||556715|324314|434035|3186152|377650|476228|277025|402253|443537|352783|250841|259486|299738|259588|223255|348444|440801|537688|355280|392078|475271|720999|573703|1137366|593396|578438|1350148|563745|515447|558556|901910|670764|802713|997306|1173531|713574|902072|1350127|1952802|1026712|2981570|902994|1194908|949620|1011775|1096767|1426420||1497931|891116|1286608|1419171|2027800|2896938|1472133|1417378|1399844|1728751|1580534|445487|517859|610527|492432|671710|911059|578695|520424|811500|1561359|1340744|3314312|2361475|692168|696046|975677
00673|945510|/indices/belex-15|INDICES:SEBIA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||239322480|124467000|47989380|0||57159208|39680420|68437352|70778912|74872976|85429904|72414488|88849824|60926408|67476432|66379848|119723272||149769104|111291632|126099880|176603712|0|0|77153184|43634340|32913740|57498700|44941780|36088000|49410368|50055260|69469808|61950420|43502992|36565780|66978600|39276608|46500848||28169270|50188260|36360712|33012030|42820760|41315140|58883872|56225048|69180336||52794448|57292780|83154152|74140768|69646080|117390160|75771216|0|91322888||69718072|110937504|102720552|0|125361800|99367264|214213296|181074928|118455528|121406304|150233376|147032368|112598600|124112288|103331776|135917968|188977984|158850704|152205184|216544128|173248240|292377056|276527136|129243024|203397648|144560528|151254704|134832016|81289424|51293272|73083136|104148096|115990352|154439760|130104328|145392128|0|8854|9025|9027|8707||8499|8422|85616240|101937048|150159808|7908|7769|7728|65025508|56072324|54255800|37300576|46310416|52795948|71128368|82715848|66779664|64992104|66460868|44517300||56879876|52919140|0|42873944|51471432|52560584|109774592|35530132|115865952|34687044|43853308|56179708|44698696|43743392|37492844|30850544|38597740|62595632|41726204|50646552||43130476|60217316|46929264|45740836|95821760|73155640|80729496|69731064|77271816|105310896|133976904|103239288|103762808|72152984|307992128|153294176|65130644|69203968|268043392|177848576||117464416|59337232|||47688904|40789456|73993808|46893312|||120495528|140222416|144749568|91784696|30220588|||||||||||58447576|72599128|69994400|61836796|98258416|25507408|110818968|164839072|265213120|97052680|95332880|50896172|88351840|55143276|51647276|72277728||117341952|90121664|51353640|143151376|121875080|137992736|305449888|102877784|77645680|73043936|132798104||212280480|165417712|163995024|188536128|103508600|221820832|219858656|133162672||108104912|72963104|95152416|130642560|207184672|188106224|193149536||182809168|262393296|399807392|317245216|239462704|232832576|160337584|151786000|207199296|154926656|255636416|205859328|256707232||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|||0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
00678|25685|/indices/omx-stockholm-30|INDICES:SE||76373000|58616000|59267000|65165000||71383000|82994000|89500000|94414000|91692000|185468992|141308000|124619000|141468000|88408000|114687000|92127000|115991000|139196000|127625000|110604000|125688000|205040000|84852000|83899000|58846000|74692000|85061000|87012000|75244000|95837000|102760000|96812000|117430000|115100000|172839008|172406000|143872000|125290000|120815000|82239000|150304992|222858000|205899008|157370000|137810000|164223008|144343008|175990000|167058000|259010000|191135008|139682000|134679008|111996000|134611008|136080000|118731000|120457000|100701000|110589000|122657000|126717000|150687008|152356000|190692992|191055008|149212992|116598000|116233000|125045000|111669000|101666000|140571008|116069000|203203008|123992000|120337000|148275008|99541000|94972000|136228992|101259000|95373000|87600000|96148000|101043000|169602000|89400000|78743000|93816000|76824000|87291000|77085000|88484000|106258000|79259000|94911000|86823000|75649000|102122000|81073000|90971000|75675000|66728000|80249000|93921000|95722000|84159000|111718000|105940000|103729000|87890000|94809000|98515000|145000992|206462000|148752000|129316000|138556992|197108000|203666000|125303000|182303008|119412000|102431000|102067000|123905000|124241000|78008000|126285000|120799000|91372000|87835000|91075000||79985000|91450000|73527000|69079000|163164992|108014000|105654000|99079000|96740000|89814000|90583000|67870000|89487000||57211000|60962000|85926000|242971008|70576000|120147000||49085000|88742000|79533000|94942000|92894000|91331000|84732000|87927000|87071000|126869000|158692000|125502000|90516000|99105000|86656000|81480000|79025000|97359000|131672000|150126000|122037000|108131000|96628000|93357000|90905000|86251000|91145000|||50273000|73272000|87176000|83058000|90173000|92724000|110434000|92369000|75030000|87866000|135716992|93704000|104797000|79030000|75903000|77847000|78662000|75220000|71124000|127218000|100928000|131073000|103668000|99035000|118421000|116474000|131971000|121165000|169900992|124720000|96594000|155772992|115245000|160619008|117987000|158591008|72651000|93645000|84864000|97092000|107497000|113366000|70009000|102573000|63460000|75358000|77990000|72105000|66396000|88676000|99874000|95722000|82826000|92482000|123946000|97081000|95769000|113909000|111641000|81482000|79338000|83136000|86897000|49726000|70581000
00679|25684|/indices/omx-nordic-40|INDICES:SE||81068400|53002300|49142700|42797200||46541200|65495900|81865504|88759200|85658600|204860992|129959696|117025600|117835000|77766000|90772800|77745000|96369296|85911696|75940000|95453104|98738200|206991808|83236704|73410600|54200500|56509100|72880400|76254800|63864700|91570704|87358896|69938896|97454800|100895104|133967696|135285408|90028400|96719104|98380304|63076900|99422400|104257504|89938096|107661696|110607600|123418704|116038600|132379000|126566000|181829904|209177696|121912400|103958304|91503296|101143904|114667000|95014096|85540000|73065296|81507296|85501000|87920496|119863504|122036304|124509400|117726896|118005600|95434200|99867000|113490400|101683400|99371600|108792400|93121104|382705600|110967504|99175696|102504304|87359104|78611504|92733600|82914096|83780400|77849696|78108600|99226304|148582304|72298304|70289296|82295904|67538496|72749504|65946100|76673504|76693296|69851000|76605400|69848400|52575200|64960100|62789500|76237296|65990800|64023800|66729900|77559296|75886400|61635900|68914304|94013504|87414000|73314496|82182096|78991904|99621696|136004800|113870800|108058600|91136096|122832096|113802496|86696896|88183200|68810896|85471400|91823904|102209904|92530896|52348900|85782304|133945104|102493104|94808096|101518704||87650400|94772096|80897800|71814304|186036608|121103504|115844400|110717400|108168704|104204600|95673904|70856704|86233800||59710700|66749900|88566096|268841216|77614896|121836496||61586500|85853400|86330704|106980304|106418000|100936600|100356704|98525000|103256600|141614800|167773792|130001600|97994896|114185696|95654600|86658200|88744200|108606200|142272096|147628000|134495696|120274200|104993600|112129400|104121000|102783000|107259000|||70204800|83645904|104489200|96882800|108962000|111374000|135040192|109184896|86837904|101438896|143957200|104956096|117810704|92241400|86068496|95803696|94034896|93980896|84447504|161687296|127445696|170471504|130134304|136443696|146015200|144714096|176102304|166007600|218746592|170832608|138094896|194887104|146713104|206876608|151592992|201904096|91721104|115855600|96241400|110662600|116402800|142502496|93674896|128111600|85061800|92498600|96555200|97058600|86677200|116932000|130018200|116354704|102526496|117014896|144568000|127369000|127402800|142138208|151742400|120170896|97740800|103050096|100881600|61233100|96584400
00680|25683|/indices/omx-stockholm|INDICES:SE||214242688|164975808|172408640|188163136||199849568|236417696|215881248|218651840|215118752|415544960|331427840|302730944|350308192|241311712|241086784|219860912|281294112|284341088|267028240|239496064|288014304|486915968|198381104|200642800|189581328|233433088|203938400|209146656|210838896|242565088|266494144|262924192|386358880|303342976|400443872|398869344|321445664|319494080|274425056|179106320|310244480|392326176|385523104|301548640|276776096|337207168|319258240|324156352|300324000|422071168|344183072|297521888|272825376|246819456|287333344|306515072|260633584|242075328|236685344|294965024|276500448|288360896|329434560|354161760|371490176|322625536|346479520|280053152|314232128|303149824|255674048|239941872|301472800|241028432|418787552|254425648|263464240|298469568|251951248|242828912|278187488|269210656|258777760|220382832|309545408|249351392|318715712|252029792|262411296|245826304|242506848|304284032|255961424|226243392|258007344|240492512|281185088|287830656|332814304|232849200|223186864|246367760|214881184|244631664|232558288|303607008|232979424|205964880|223945600|249481776|257408864|249929536|275431904|235138432|311140640|405207968|369424576|462247040|448708704|413333760|413333152|388127872|413231968|325632384|349244512|425430720|387233152|380926560|349194176|275292864|317566144|278922976|296094016|281571744||268279792|304576640|259439888|212840928|465004640|299548192|296051712|335468672|355189312|601958400|281870784|246553024|324259904||196634736|212772128|314588768|742553408|229486864|327266880||143136688|236976752|244691232|232154720|246978400|278443264|239955376|210246368|224504208|281535520|357749120|292423264|264056960|284785568|270874176|259731488|221186400|265087216|322035392|327781408|300520352|317390240|256742416|236693856|231299248|220032752|217888608|||122443888|205767984|205287552|198192720|240309072|254371328|277561664|291085280|219280880|256851600|284980160|283765824|337444992|210163600|214133392|235906816|256453584|215704688|227500192|393372352|265645984|320630624|256385488|279940128|319111200|332465632|400106720|371288672|467503168|336879392|281134144|423385600|388669696|388581216|353813504|568967104|347086944|447218272|386870080|312402656|440042016|663698112|230945792|363582240|220754480|265132112|259066128|237718480|230657376|289385536|345259776|335799936|289598048|251367600|312065568|270968704|312330560|315657536|382845920|237546688|248833744|252711632|258440640|181755248|235694000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||120617400|87700704|89770000|94036800||101001800|123115504|130823400|143902208|132997200|276250592|210856400|191340896|211074304|131906304|163809104|139016704|166792192|189863808|174381600|159888704|187717696|349840288|134112896|133641296|117952800|141867808|138858304|141240496|121948400|148029600|159040800|154609600|205519008|185169408|274591904|265811200|204865296|202012896|184772096|121580000|211266800|282771712|273698688|217472704|197598496|239574208|225270304|241698208|224553504|315324800|261220304|200222592|188080608|167822704|207668704|218941408|189370496|177862304|160292400|188186000|211216992|195388096|227915296|228174096|268290096|225775392|238293504|185758000|188079504|200342496|165429504|149175392|198562896|165211808|324147296|184484304|180729600|208257408|149631696|139877696|182090400|152303008|148058704|130448200|146743504|150532704|231224496|154779696|129988400|148612608|131871696|138777904|130671800|144708992|154684896|134391008|161591296|132512096|127047904|158074400|140483696|137045296|116927400|111903904|147838496|152908304|142677504|127914600|157042800|157356192|153157408|131045296|148011808|147715808|209429408|266375104|201678096|177991600|189654592|256621696|256175008|173978400|230358896|163319808|150398592|154453296|176591008|177121600|123518304|174435392|218889104|174906400|162072992|189807008||184393200|141375504|114324000|99208000|253824304|160124608|156019808|155783104|146812800|145167504|128062096|106712800|122742304||86647696|99580096|134515696|346456384|102279200|153103104||72896704|112318800|101550400|120108304|124403400|119880304|116790800|110410600|114284896|157457104|196735008|160608896|127237800|137613904|121605296|117288704|104022704|131032400|158044608|174298400|175430096|179309200|127205104|116375904|126423600|112423504|119215104|||66861500|100162096|115772800|108139504|118851296|125941400|152349104|123412096|97530600|116662000|158305104|123622704|158069600|116514304|113220304|118078400|112297696|114448304|114231296|182404400|133257504|168677600|139202096|140951904|164598704|161556704|188836496|171404496|248070800|190376608|145316192|223739008|178699504|220901408|163729904|239844496|106074400|133053504|121524000|123544800|129620800|149058896|113428496|160041104|95138600|118873904|115227800|108442496|101459104|127857696|138530208|144456496|122374400|134557408|185921296|138664096|129690496|162522000|165017696|115050600|114691000|116659504|123705400|73531600|104710000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||1525024|459267|394562|571780|398402|462712|219405|370603|930606|718728|146060|397248|399270|489439|301812|591982|163356|289366|203954|371064|249744|221560|397788|219186|392787|187421|207874|238119|1137470|430905|463853|318831|202148|351238|434345|623314|473217|431660|368048|905044|406159|985139|315342|459280|403079|251391|349614|1644604|653415|221544|661960|692322|577218|468527|1869555|689321|364041|1044056|1417507|701953|521290|1897563|1040455|1051615|1625219|867754|1009336|907379|1118236|812426|1787366|806081|1587477|732070|449446|818265|439889|817153|693663|1171841|1115829|1596205|632444|1123807|703769|1463397|1766624|1152064|1185696|655302|2585422|490182|349646|452519|366019|288194|604075|411714|475565|347491|480627|403105|391634|471573|414553|332840|327561|493820|770648|285677|506610|3478472|333881|586613||910002|802267|660241|449117|323826|385632|415463|347345|602761|373786|1113749|653406|735971|821224|462858|867507|376800|328544|260267|239498|216233|515834|580247|227526|171889|194180|589787|356545|459316|469070|144067|246719|459953|429543|190961|249155|453743|504604|226704|392665|325929|377988|368985|389637|658806|279757|384612|486513|534043|313033|348345|426751|492936|443491|611773|606958|410230|250397|||250397|413822|374738|494488|653223|437164|529576|355329|475060|1845608|377831|1146254|266435|371268|209837|316223|501495|325605|381654|181224|150186|218220|104806|233273|297190|298870|1764047|364163|338586|682529|311390|304099|1090251|435151|246605|258622|216038|297761|361457|488447|300715|194830|240102|393574|262485|312974|448698|344009|495469|745257|817827|1219940|318396|488003|400203|286475|2224696|2055599|475660|337636|362614|584044|1400609|863808|598524|469079|766725|325745|396623|202206|323048|433447|387223|466352|529173|393262
00686|948432|/indices/tunindex20|INDICES:TUNISIA||1133825|252850|166822|361425|136820|279739|158542|227023|705271|511337|84562|233483|315024|357678|132030|94596|106071|116491|90679|296469|176822|112796|191683|146645|155950|106344|153686|109328|763648|223425|288606|185021|88448|194712|276912|441839|235684|210882|249219|753730|323048|869252|213068|284460|220949|129349|217351|463903|421557|98692|450650|466534|355921|381775|952996|422394|153491|760664|1140341|445261|302875|1609817|678798|749612|869343|613762|751565|658933|633192|534611|644466|479855|898489|565825|350543|492868|245636|501780|265686|575289|372406|989059|264609|676902|274461|823906|819853|584092|818822|223300|256155|317001|160694|281074|165954|176258|419348|277813|306904|171998|330300|226249|265696|336229|336845|195000|178902|380854|379197|134318|219699|1127991|139732|380698||290096|490806|178280|208237|197559|207784|271266|197834|487495|209244|790831|308586|363728|253055|321981|655529|188959|191718|179229|145291|120964|310781|319236|101453|69284|67351|414908|131047|187517|103972|56830|57399|278256|179608|104624|144396|240283|131909|111492|239984|131781|163041|188808|223720|531332|182948|231898|231932|272566|93329|202679|152322|224672|174287|329806|337195|216864|134368|||134368|170530|198831|248142|172257|251737|238307|208354|295295|847884|259259|903830|184087|287892|129691|200483|292069|184172|247671|73742|106641|137500|54812|115447|187040|126537|1634316|228890|122193|510946|160719|214157|832208|203411|122185|143677|103045|139783|249133|227624|91165|96936|123422|142047|139937|137154|198052|83247|282744|175973|419934|132700|185229|270403|182658|98146|254114|1680650|280851|118305|170117|245817|433361|167106|310697|163619|518121|153826|201833|107381|141785|282610|272513|240889|280825|187989
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE||62808000|106747000|79707000|82779000|65606000|83487000|153527008|101082000|104378000|115000000|367318016|110043000|118472000|180410000|209906000|86968000|152647008|171239008|287689984|330993984|||360582016|124397000|180811008|152536000|159591008|145443008|286289984|168891008|167220000|217967008|147267008|148840000|106465000|109336000|116469000|118556000|164586000|174247008|162712992|136692000|132638000|160502000|110595000|75067000|78446000|66341000|100855000|99210000|166043008|166870000|78579000|231848000|88495000|153135008|120877000|148944992|152118000|269737984|68422000|80469000|85853000|118558000|102909000|65644000|88572000|71060000|70147000|114859000|88668000|109536000|122262000|296084992|102012000|143540992||106492000|123725000|95000000|55804000|68932000|50108000|60842000|116137000|66839000|113398000|132034000|99445000|114288000|111497000|149744000|171888000|103694000|178988992|76089000|164727008|252136992|119172000|181884000|100232000|177608000|206332000|113106000|97877000|64171000|102016000|114195000|117891000|149986000|71282000|100398000|47743000|58065000|60776000|63381000|53831000|55357000|61697000|65158000|56180000|72220000|38371000|71289000|||86863000|74116000|49554000|57835000|37414000|90056000|51707000|60602000|55708000|31384000|85056000|99558000|80593000|111189000|215868000|122699000|98049000|101532000|113874000|48390000|124977000|104176000|102863000|90667000|61138000|120727000|147514000|232319008|104549000|78657000|104839000|94320000|152799008|137016992|67800000|123880000|116626000|149034000||151139008|263800000|132451000|83266000|111404064|73321440|107138984||||101455368|112359176|105145120|76799152|110475032|91693944|233338816|289022592|304285344|157230640|95839464|135094480|193489840|172770368|368429184|143560752|152614688|177474112|131820264|143488864|70362096|98712280|242265024|295686208|185776832|113769160|130543264|104396904|116022224|78285432|256135888|143998304|102924688|112975608|91678528|83234928|74962376|80828920|93522304|101969600|95566280|223843360|151400624|160655552|135927520|152623104|137847168|83320408|107650368|77911888|76465112|155730848|216729312|204400192|89949208|139186880|105722392|131063152|63015468|73674080|38894000|90764784|57234376|82367936|100351128|86829936|90057256|67448760|134112456|137707888|52114940|87413024|137130560|124374464|222421984|42898244
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||8824237|10366507|7890366|5961230||5749276|7259303|8607150|12407446|12024019|24351272|13289672|12241612|12274288|10256814|8676985|8294192|8693333|11331298|10925007|8308984|9422895|12995686|7022990|8870410|2965427||6072839|8753300|8082140|10074468|13350970|12107480|13070136|12764679|16147862|18112700|11490457|13094962|12090229|11904437|13868465|21543952|16461752|12978164|9909933|12938008|12226411|13260073|10459267|11837189|16278209|12078827|10734543|11339910|9408368|11303944|10622363|12473209|11211134|11538867|9461115|14704896|11674622|10873732|11261634|10222368|9304779|12692289|11460842|13804213|14399890|9004488|10062317|10762980|42681452|14269336|14599999|12166849|10708068|9599656|13325015|12281656|13345455||10062694|13670369|12003123|10066189|9503050|9507843|10084347|8782593|11131163|10663381|11004814|9344240|14685720|12507180|12579407|12318944|12931176|15235177|12060793|13605525|11385042|11420165|12713976|14845736|17228580|18117264|26499690|17111730|12177534|11042244|10674391|14308038|16025099|12758387|11705409|10970912|11006422|12573988|12206271|10611525|12779160|12931674|12209508|12458584||10866181|16717064|10946361|12903257|13648823|47278296|14928945|14672119|15065733||23479154|15251547|20741472|16745312|20249854|14110631|11370179|13405284|14522729|13305817|10752909|12152282|14080921|25196766||12689522|13743183|14080892|12925080|13024326|16481669|17483608|19870616|12852840|13893867|16737563|18208136|20634424|20796550|18118500|14965023|13630194|15610054|14787119|15484920|15690324|23420112|16140046|15284186|13190857|11871191|15563956|18473368|14224978|11601508||13891359|11286382|11037828|11685911|16133112|15679355|20154320|17959504|18033622|23547194|12882372|12163252|15760280|9741243|10592678|10205136|11069931|15928339|17487660|26384752|21896792|28566872|17069924|17176944|16265735|15472055|21541784|20409296|21017344|20266264|17109082|13962902|15393643|16801352|15516316|21653386|19862040|14951725||14264630|13584356|14237519|16535648|13572109|16418743|18962164|21525208|14420654|23915930|16524789|12962760|14213962|13064181|12558232|12661547|16225142|18017092|15234048|21712720|26781164|16042477|14778041|13233180||14124254
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||14892594|14364992|15551789|15240321||15344128|24688808|29329244|21826096|22971814|41521276|25931486|24185438|29790628|23520620|25455256|31244652|21352940|24059172|20996212|24197604|24155772|41203644|20080228|24037408|8046434||16422845|19575500|23044688|24711348|22150404|23559700|28117746|29870090|36747480|37043000|22241952|27042788|21965508|27940658|32681360|35326056|31543922|38176168|29927584|33482894|31838004|42077544|24800980|26733006|18891736|16934232|20523104|22976136|21639348|27032624|23149936|21961892|19852668|22506656|24730550|25840796|31572112|34677496|30898742|22917580|25208974|28939044|33535184|33359396|27494704|23225080|24886674|26657672|57209588|27312382|31984804|20285528|22223614|23302960|21089366|22726660|23433132||22036720|21402868|27487604|20493172|21419266|29110632|25978660|22386244|19300196|26272442|26659668|23662936|22362562|26954440|28447248|20697588|20085808|25549740|24541796|25699956|31154232|38100720|23314016|27541334|23468356|52371216|28510708|31756554|28490160|20661004|19320096|25024364|24598100|19620150|18453954|18873134|20717468|20106248|23089948|24015548|21588148|22832444|26908214|25570666||31559928|26617246|22725296|25153700|25474930|48476804|27764432|28006630|30946790||46591288|32696290|31328282|30889764|29005198|23746660|26218310|18815812|23654904|18909148|21533112|23040592|30340484|55677304||24351916|23118716|29861756|28994328|32899212|38109712|35066068|31816664|31375920|30010996|38602016|34831352|39209408|36824380|39802740|38889688|42137936|49477144|27839400|29471388|39182224|34131984|46726820|39001720|27880508|19358640|18626134|20864534|18655672|14294513||17667252|17700910|15253231|17811112|18805200|18987556|20285436|18534758|19633404|24019612|22479908|18504592|22046664|21274952|21918418|18395324|21953218|26444968|22456924|46619040|21300020|24450300|23074180|28468878|20669964|22446976|25098258|36512348|36101780|23300016|28114184|29368856|33579904|35968144|26208782|36691480|28358408|26594296||45484384|30463744|21298654|23896650|26004376|21853874|18990004|19918334|21252306|24820240|25525836|23757536|27784670|24594106|41746076|27109812|32512092|23679252|25175454|31192104|28187628|21984568|21821814|21286516||21284996
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||31392780|25714240|32722530|27480620||33103050|69494464|29381890|32451870|42164648|48182248|54620900|50735992|47168760|22343230|31171950|27551400|33339550|37755288|38632800|37077248|34471832|43541608|25069320|27598530|12593500||30708910|24394360|24800750|30002300|27276430|27919730|56311420|31744380|20648568|39663940|36727192|32059880|20119160|44524952|31366790|46707740|27886310|21351870|31531150|27248790|40340540|32900730|33299390|47244736|49392560|39689072|43765720|37691592|65885380|75828272|38370792|53663980|59064072|56833396|44474860|39600392|42974392|57615568|70380672|96460688|73385888|95663104|89071904|142115536|76600360|99187376|72240920|47956500|85043792|71895984|70146000|110721344|49065872|54694268|62157728|64062768|79672552||92982800|87137128|65154408|92900560|67516704|117966576|48702060|51643712|64259760|90623904|91436640|46551608|78095200|49844088|38385488|50157544|69487960|57780872|42412312|65643328|68429360|48133540|52044200|86025744|63277952|51081328|65231112|65869768|73283904|49116680|70023280|60022640|57127780|50365872|52542448|60945608|65293808|60539440|40572752|41421680|53030920|34770968|42473488|46938632||45664648|64836992|40705440|51233792|41217720|37383248|43850720|49660460|44257608||58038580|90228496|83571776|68011744|115413192|93768960|53102860|42644200|41023440|44773780|51249160|44603020|60975440|51793580||37490088|40465888|48631680|78499528|57915140|108988008|90157488|88734064|54773472|49671792|63309768|79017720|98442416|84374480|116171728|132180488|132088440|91954352|79111424|121743128|97524320|92678840|127109696|117559272|139818864|144101136|99999952|65027100|57134768|63601432||58049888|60655312|75628704|68927832|66919792|66434048|107992352|74767272|41334180|54949620|50071352|53885940|70282040|59510220|53641552|40252760|45279480|40265880|54305368|54950072|39716320|69977280|63476900|75783440|52245400|55424208|63049780|106494328|85360000|106693352|72303368|72349640|108049688|96038064|81075648|123642920|100621632|113450320||110962528|102645872|78371376|75370352|148939216|164721328|118880520|47344528|60195740|48716968|85422040|94713504|59871552|58395200|69313800|112736952|111738224|158127984|174456960|202811616|146220192|80734088|79722064|92470064||82215448
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||2609185|2163745|3734203|2684385||2754153|3407572|3256622|2486261|5002342|4604195|3237272|4778533|3394278|3792443|2802393|3305505|3125857|2815681|3392357|2564201|3089033|3026892|1694643|3066369|1425892||2328032|2499936|3189226|2201911|2217503|2437501|2495257|5213701|3283639|2953509|2041805|2456365|4002378|3004948|3410510|3271305|2163412|8196627|6363230|2568575|2190083|3006270|3019375|2062759|2133070|2155049|2588407|4599060|2613919|3821563|2367419|2941513|2531235|2083285|2608888|1757041|2949506|3209512|4677459|4771349|5954223|5087686|3243526|3117867|2134072|2265030|1701117|2369687|1723593|4013053|1732265|1897484|1743230|1478901|1664405|1913420|2347469||2135262|2987249|1514697|1769356|3199965|1545763|1097099|1669173|868991|2861433|1384029|1014623|1282543|1766489|2480899|1743797|1389168|1764962|2497164|2139474|1589700|1043595|1395649|1705163|4046182|1780445|3596120|1536449|1911371|2007502|1564690|2280857|1902444|1695183|2897315|2416936|2582387|2629297|2209281|1959708|2038107|2167684|2445605|3285770||2079398|6050241|3171742|3722117|2683355|5165868|3376840|2708604|4259712||3132330|3434362|2888754|3628840|4350228|4232069|2098937|1739413|1649756|2320253|2134433|2078765|2861246|4520030||1622111|1879981|1985345|2376317|3057562|2950926|4516095|2615742|2723618|2751729|5165770|4006646|5055168|4307999|3398575|3271139|3229635|2944871|2912596|4966388|2888151|3828465|2681554|2499296|4237245|2248519|2003484|2274465|3317500|2834140||2182184|1599693|1746520|3021210|2089060|2579307|3384123|1942127|1698671|2328737|3499001|4306991|1710865|2829081|2533242|1927179|1976337|3131971|4700866|5480869|1437458|2100093|4006339|2404473|1934079|1817812|3203649|5714225|3387291|3191298|2876367|3145304|4450892|4275905|3155175|7312807|3488138|4431423||4916974|2315685|2712017|2927488|3164461|4964866|3357362|5735126|3850176|2550757|5687916|4886750|3921230|3603251|4561467|5828152|5831475|7843465|7944819|12806290|9690814|5910167|4523584|6340895||4386501
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||3218199|2778316|3189654|2971917||3306468|3306228|3169363|2584254|4389961|3262844|2622421|4052718|3561744|3270216|3995312|3459737|2501066|2364679|3744723|3036372|2232946|2294794|1865315|2727940|1105626||1850551|2036441|2344089|2172567|1800043|1825784|2051732|2673045|2988205|1999909|2236778|2723307|3414124|3277325|3074995|2008386|2415598|3516067|2227359|1699912|1651186|2288672|2066149|1729162|1567271|1737208|1843372|3068854|1745161|2282295|2245483|1908101|2251750|2258768|1645710|1452732|2073498|2328845|2238045|1963706|2207356|2222711|3024102|2114567|2008137|1813051|1545832|2069640|1635690|3016233|1346231|1049706|1293921|923241|1590971|1073744|1297827||1447220|2811293|1685694|1564124|1950003|1465370|1299338|1142674|770981|1492478|848560|788227|1346605|1964187|2753842|1091454|1924387|1289885|1429081|2414847|1193949|1088453|969878|1048775|3211231|1770356|1845423|1306577|1301133|2151793|2196716|1972209|1810946|1947320|3098093|4459819|3628992|4249142|1172266|2051585|1939638|1713846|1606302|2945607||1752199|2526765|2361616|2694028|3101330|2492424|2824847|3863900|3709688||3153947|3513659|2817439|6495060|4963954|3012866|2277364|1372692|1245322|2102099|2555162|1603287|2140554|2828885||1709405|2331144|1704295|2259531|1956891|2356237|4320279|2094905|1696318|2415359|2641124|4675022|4263749|3565922|3638266|2942772|2066336|2483033|2459788|4455172|2585109|1899609|2459178|2524742|2264757|2450056|2572704|2224187|5372990|2192382||1888650|1143778|1986658|1984387|1971835|1688914|2492158|2241794|1843699|2454940|5157979|1774528|1597335|2420094|1164447|1648147|1087530|1208267|1952678|2945923|2549610|1999620|5279798|1842839|1636756|1342889|2099418|3544746|2535142|2220342|1992187|1865042|2086476|3350718|2423887|4611234|3301848|2226822||2813215|1627258|2362933|1824259|1863855|1776806|1310876|2252895|2219466|1491534|2226128|1482483|1935002|2734195|4562509|3608066|3797129|2813785|2614444|4947764|4374870|3123815|2354720|3390363||3195088
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||1041174|1320090|1137353|1377172||774267|1468069|1598368|789594|1454197|2522954|1405697|1830920|1343663|1631273|1296793|1374265|1078869|1090299|1517081|817815|1625619|1474973|920927|1197920|482308||562877|846899|1213986|1698751|894731|1305902|733672|781166|1183556|1383415|671529|664314|1565314|787373|1449756|1102846|965146|1798348|1306257|789350|1040163|966075|989252|1345708|1301678|1218031|1205259|1181170|666189|1354521|1362024|1234196|844201|1283407|549976|815748|1594779|1435332|1785303|2200742|1631610|2253316|2466188|1372717|1627768|1047771|1125243|1046520|1064715|2141577|790307|1280596|1183601|1872512|1507797|1517802|1097038||1421114|1040253|1031428|642928|1430766|1239834|710365|993728|467003|1376921|1056336|593302|760597|705744|2690123|1091529|1072688|1149122|818507|1520233|783765|823778|896674|1359392|937735|1069949|1182539|634893|606614|951271|1768712|1307706|1112612|1279667|1212413|1323825|1509832|874010|1269840|803484|704846|724706|1340970|1487244||1230112|1957911|1698308|937121|1433797|2862288|1206302|1582056|1409077||1215607|2360086|941417|1435018|2107012|1192162|1562209|1706335|1195278|1259562|1220032|833812|1087551|1746792||995644|1157501|1509850|1739723|1415144|1575802|1308572|1479197|1468109|1024611|3292713|1904433|1904795|1929484|2121601|1870164|3004611|1991098|1789466|2118600|2050679|1895577|2201446|1697919|2681921|1740701|1723577|2895077|2584975|1450687||1637546|880605|1045535|1722886|1165796|1647429|1225609|4104216|3012606|1077625|1409136|2915043|2552542|1456256|2451262|885805|1348857|1143490|1126041|1771626|2102671|1333169|2206126|1544142|2063554|1190927|1360344|1733601|2559283|2455346|1572852|1496396|1755731|1654397|1568965|3551123|2512743|2872165||2847744|1653195|1146126|1507921|1998886|2114676|1705254|1168751|1535142|1580262|1259877|1891873|2610451|2516105|1384943|2577284|2661401|1509806|1703553|2824961|3206919|2065463|2142907|1407216||1439775
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||390900|273000|244900|244500|117800|228200|303700|339500|489200|311800|389000|189300|268600|288800|327100|596600|413100|466300|421500|493700|375600|530100|1075000|287300|451200|352100|325300||227300|277400|303900|373800|455100|331200|442700|654100|293800|512700|324300|504200|426300||455900|416300|514600|1194200|328500|319500|361500|519600|456200|571500|519100|623100|432900|562700|486100|559600|749300||365800|419800|477500|495300|497100|721300|655800|727100|403000|590200||493000|461000|406300||741500|408300|466100|462900|467400|737500|575700|622700|378500|323700|290600|529300|846300|370100|1074300|356800|301800|456600|415600|226900|327600|303400|408100|523100|513100|593300||364500|326700|283200|282200|367600|586100|591400|512500|370200|483200|321300|193100|310900|432800|352000|409000|346000||390200|321400|324800|336600|342900|654600|814300|346700|530700|362100|511800|697400|1241500|482800|478600|540400|384400|565700|548700|539700|864200|635200|563700|490000|499500|770400|654100|782100|475000|505300|730800|382400|597300|1478500|994800|427700|562600|369500|413900|474900|386500|404600|354200|447500|593400|797600|513400|708500|704600|832400|1258200||||862200||1023000|983200|376200|396500|422700|326200|304100|362100|264500|209200|309300|459500|501400|456000|779900|632500|459900|509200|491100|404300|690900|517600|761200|429200|316300|320300|353500|463600||498700|485500|525000|313100|445000|678700|596800|495700|548500|610700|572100|447600|507600|507800|634500|590700|734700||348400|482000|652300|678500|532300|667400|709200||789300|806200|1319700|875200|1730300|619800|681200|992500|551000|417500|517700|369700|551000|506500|505000|468400|575400|396500|324600|496200
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||2601631|2546518|2849114|3197347||2797333|2703889|3654399|2700426|2887582|3796354|4798235|4729998|3248041|2191276|3275623|2161921|4847805|2922827|3008771|1680942|2923198|3455634|2799035|2891207|872885||2402574|8730011|2263821|2018276|3863073|7747383|8411066|3959948|3402587|8055739|3136440|6357268|4236724|4048195|5890447|7731566|3991683|6820358|2646503|4441415|3586918|3807130|3837343|4957571|15503527|2952498|3028297|2652741|3248543|5876552|4101392|4079422|2605933|2885996|3792234|2957477|3818781|6513821|5235545|4000351|6264297|6902248|12560396|5480636|3000742|5055467|3781375|2867994|3810849|3743385|1834507|1793838|1940581|2252352|2685889|2623027|3619415||2032087|2468915|1944889|2901371|1987538|1543873|2199275|1283968|2618201|2495236|1256776|1417379|1984053|3261608|2402160|1588834|2094432|2325645|2285947|2118119|2339581|2103700|3937839|2085160|3351138|2534784|2446361|4716780|2461194|4177553|5852618|28331664|4212425|2541261|3383645|3750711|2850851|3476172|2175117|2742598|1814612|2517492|3506770|3074727||2161097|3743542|2531444|3813912|3766227|3459570|3740876|4800363|7396474||3922078|3651679|5771354|4836492|5339361|4197076|2945411|2892076|4899952|1897484|2993588|2860779|2678240|3753418||1969529|2454213|2967792|3966488|4189755|3622453|4958015|7879576|3233644|3097497|2997533|4164740|4428178|5009614|4922242|5033696|5327008|3527010|3322646|4395466|3191817|3162200|7424419|4289623|3888239|2839876|6177624|2392072|2470924|2218731||2251734|2934478|3667438|2614682|2903208|4835823|3569760|3073163|4608483|3254913|3619749|4544313|5241331|3874087|2238603|2756037|4122199|4052350|4150298|4547551|3796107|4606636|5638731|7068556|16882766|4694165|7353643|8957079|9698572|7579638|7165275|6899493|7725326|5245650|4431289|10738771|4198264|4589600||2860525|2785628|3920006|3125660|5622729|7301091|5010847|3471883|3579930|4032128|6865325|4483459|4090513|5627740|4612018|6846368|8375698|5097824|5153452|8759884|5849196|6073964|4692851|7085277||4506533
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||731068|855164|889112|614206||645553|832655|1012165|858039|1127984|872409|1221845|709721|998930|907500|707497|1177149|1219730|1121922|1321089|702308|1336431|1520156|1083323|1041549|637237||760751|1336110|1000876|952771|1902739|1723043|1328977|1548371|930833|1506996|802410|742700|1771638|1094559|1666043|1184245|1212498|1450360|1014391|1258704|1208685|1530116|1601149|2453214|10176730|667294|844472|1335225|1166568|1733211|1026746|1766410|1126943|1271725|1262484|950097|1265447|1227907|1448244|1226344|1270218|1325332|2062363|1558845|961779|1120736|890495|885610|922753|748943|644646|934458|898782|624433|696785|1072669|803107||932225|933373|1015277|1139660|759436|464901|457946|449920|681871|749247|486725|573687|489825|1077779|786619|563433|718497|665171|888057|673541|506404|703417|740945|1011304|938209|1118288|1306173|1323578|1382348|1861309|2805732|16296444|1259129|1627616|779984|801403|587034|1053509|936630|916217|798292|866014|971348|707574||701955|800417|637168|1253175|808748|778612|1094054|1183189|1856848||947761|935972|1243871|1699564|1234947|965186|782480|582739|786723|644746|785908|701634|887687|844575||594616|860290|808996|830446|1413530|959201|1035185|1393854|932571|993255|993645|998298|902180|1429835|1002427|1277650|975516|860639|976951|1022027|1043006|831648|1509287|1096793|986485|756645|807264|621812|850282|724749||711536|654126|645538|717881|654697|556750|1887657|931414|472547|496710|676977|1378533|834799|668366|422899|953574|770903|1278623|852895|814140|1350274|1130268|2047862|2778574|18167572|1212512|1625489|1402882|1265108|1377181|1525577|849057|787479|1341948|925869|1962119|567406|916560||736781|649139|842424|730428|1068013|946931|781738|793874|657117|865329|794898|1299036|1384180|1423365|1020103|3855107|11681616|1050111|849352|1326526|928596|974878|707570|1014492||779933
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||108392|135468|121578|90720||135601|82919|68568|159359|436613|138983|111910|111441|138839|119848|136268|67519|134168|132179|130697|1890923|101782|115894|85095|88576|79899||97770|55832|93157|147466|99251|88055|109104|1676490|96204|172282|77602|92740|110203|105344|83695|143871|83594|266853|131421|205755|783333|167148|104981|131183|68881|63203|120448|108952|107503|159696|250634|278927|174859|154757|181201|138815|461312|129808|131179|160139|155138|102237|187115|81927|119310|130847|273451|70321|74346|91776|46657|80153|72674|63400|107061|107240|124791||167495|121800|119666|759867|67445|86316|39910|46016|66349|88329|69179|52178|122589|121784|114169|117312|275984|103236|136801|102617|1987029|98203|76181|74416|146931|358300|111652|156140|61725|45579|50214|128370|65784|120990|151412|163327|128281|62931|44705|61730|77470|67325|146445|634408||93003|501514|65668|91176|95612|80698|106080|154514|349588||407442|228362|166825|209659|135025|352173|1433052|89923|85727|197710|106845|473268|202126|58681||348634|71551|114006|151825|165464|135945|139716|100440|99093|127607|180813|142880|226029|123159|186990|114619|75698|67235|95365|164558|68267|116804|75201|49173|90353|96980|92019|93068|45510|125354||56965|68925|83998|315145|101000|221581|120073|56652|84633|87838|98522|44891|75379|120345|62288|126521|170806|65110|68423|83392|65441|163968|100643|122246|89429|163070|182150|2224668|228745|131435|263794|156491|178513|263668|224947|284532|305156|138898||531750|221842|167329|88358|196791|130779|239664|293588|133124|129453|255018|84128|236506|235258|319130|148764|176502|293915|2159871|449801|185544|172270|565352|250666||97119
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||84022200|66606000|69911000|51412200||59857300|99275504|75715200|73471000|78789400|119858000|116114704|107485400|122847800|74768600|81447696|60288200|63607300|76648496|75861696|85342704|75790096|140715392|51891400|67748200|30545400||68261600|60429000|51243200|92922496|74496304|67383504|92363000|71021200|93839872|141455808|78042096|83301400|67478096|103505200|85326496|124322800|85407600|95683600|100302000|79261904|104087296|77461600|81991504|131038376|88283104|79746896|96065296|93168200|123737000|146524400|76991800|91595800|75083000|107789496|81390496|88065696|101340400|89756496|153711248|112952304|109601904|107203200|92581200|122346896|89472600|105102304|76459400|71737104|103084800|84849800|82367696|119582600|68654800|76706920|79255104|69646200|75854496||99632096|78740096|74867600|84914704|64702000|103087000|50429200|48472300|49105200|74501800|68016896|48636700|63563400|59289000|53618500|61694544|58763400|68665696|44931800|54026000|56814900|45326500|67336496|63435400|69997504|87003696|72876496|81859200|51874500|51127200|72197296|64210700|71215600|78101400|62670700|79060400|86778000|82764200|61505600|57897000|72397800|63861600|68695000|79763200||74839696|111695104|65267100|85828704|64659100|98050304|76952000|86964600|75503400||111113904|133250096|124012600|102296304|158535392|132893904|84578896|64350000|58040500|57508900|71874304|78544896|85918496|95937000||84768704|82168304|88818496|90874896|74744800|131432200|98510704|116783200|81635200|78080600|102606600|123670304|137588400|131570000|155586096|151770800|172929104|144247904|100028200|156905696|145491104|103491504|117739800|101814704|117369800|132471800|84619296|64429400|75798800|63926600||97869504|72169000|82667800|86882000|79272704|77380496|106898000|72921400|57922600|89048800|119663600|79011200|85665200|67913600|77101296|63860500|78355800|73777400|88349800|106345504|101028304|143394800|105390096|95729200|95636304|93269200|115706496|163425104|135428608|114083296|103703104|116862600|136285408|143475504|121804496|209078208|129086800|123135600||132642896|101557904|84226704|86162096|121246304|153214592|136502304|90925400|81012000|83540000|118454400|113488496|115949504|119942400|150616800|164457408|147253904|185018208|163891904|250452000|202271200|118807400|106997400|108935696||95890896
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||191716|271515|221325|165004||238830|411989|258312|214003|180951|442423|256416|319441|295027|216642|279877|241093|335680|359583|319226|243277|506033|928299|396307|281564|456189||667261|664565|272273|136705|269497|250165|533902|872240|285267|274334|261760|430422|136363|344100|198557|253181|309912|176206|186820|237491|745928|297799|218677|783919|377995|651177|948234|294133|276911|395505|192749|262421|228256|272704|304541|201774|286781|380628|418758|351581|422243|725492|2334067|1122097|400653|433805|438681|493123|485639|616562|493527|539501|535417|324984|569556|470731|785525||407647|682283|620466|451096|490410|386670|238945|241351|486328|322874|298478|163075|281799|197666|333225|220104|327623|275590|748887|256125|282692|253927|295193|291382|392399|492933|218870|471989|305135|342711|213399|472480|251318|1145133|464001|255380|332824|306522|289673|238096|188772|371810|405392|431528||423117|987428|475272|376164|790655|473708|362233|586997|1357178||588703|1382157|729578|568371|346597|406992|388396|290854|287095|434761|385175|396897|431679|450801||350130|246696|378860|754789|551580|824563|715186|574065|617835|455733|705482|1183119|1303150|1146474|1117037|1246194|1132563|1693775|937897|1471472|786448|637118|1019658|1379101|1014096|562528|462245|501328|519095|382368||465251|607183|651313|808097|354508|513094|553790|348497|246890|419807|470034|373823|1100650|588780|419573|485092|450064|365916|597508|618508|605771|903282|617261|1349870|1104951|1479751|1128646|1352567|1324773|1835554|814554|892429|1316153|751187|760614|1116027|481120|645431||324759|306806|370767|831039|689027|940570|288600|414134|241468|266300|344755|500868|349714|456373|928330|1009950|493614|587509|568318|1047809|503790|485579|280991|280441||479425
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||1938395|668306|1369074|1117062||1179266|4194547|1098533|1037133|1923439|2790071|5352494|3133793|5319232|3168701|2499283|2010380|8714367|1777568|3224292|2436647|4753003|2643567|2307596|1956137|802874||1621595|1059908|2443587|1389754|1485171|2681334|3716072|2367078|6052610|3340965|2123930|2818576|1924410|3518918|1699650|2102610|1678504|1972661|2602549|2386423|3702908|1458888|2042490|7150586|2696931|2594364|5274637|5136524|4969661|10609826|6709880|8484431|2121923|2798322|4147594|3101719|5915690|6897845|6132131|10370885|7516644|6383709|9762230|5241892|4778948|2920167|2941813|2611315|2408055|1998168|1543914|3755850|3785445|1589406|1708434|2402480|2378232||3027783|5596005|2781281|3471031|9285033|2946239|1727302|1868313|1266158|2506986|1210632|653129|1715129|1458344|1851226|6408171|5917613|2124937|3484496|1667067|1705019|1746900|2125650|2215063|3538777|3335682|2370950|4834874|3062735|2557210|2123185|1973463|3184991|1953863|2661396|2023632|2469819|2161559|2974467|9036264|14246562|2368615|3995092|4072834||2771633|4673108|2206036|3541038|1739868|2510979|2587783|2950703|4591032||14889029|6125687|7630484|8151354|7253213|3358015|2593490|2605671|1562551|2861200|3233271|3775645|2897053|2725488||1994333|4309255|2688531|2392928|2140206|2442620|3690355|3193875|2658949|4476006|2986829|8125364|9517444|5807099|6239112|8872925|5839139|7579727|4870387|8433790|10074182|3677373|5053024|3339338|5104771|3467330|4773232|4336504|3439380|3492655||4712470|5196185|7848856|4309412|2960904|3889460|4924315|6443580|2439979|2924869|8370853|2331208|3866787|2838071|2767736|3121312|4578113|4235619|3762193|4694492|4244623|3755529|4882187|6082217|4439908|4397355|6886795|13435438|11745953|9970911|8562228|6311583|6612819|6576428|7636480|11730815|5626271|5654396||3378944|4959275|4577227|3557319|5803798|7448704|4280095|3166577|2822014|5788813|5681844|2673734|3545698|6459985|6346845|7261006|7007361|7328691|5895850|11906905|5416493|2842302|3494124|10937240||2705526
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||3106133|2120895|2047137|2706297||3478470|2340144|2619404|2388420|2788807|3931953|6141499|4214885|6184292|3060950|2600654|1835494|3811099|3936423|2124617|2734196|3480630|7816165|1506481|2757325|1402176||3481486|2386356|2228881|3221505|2771376|6499218|10749538|5562767|9108693|7536405|4796332|5224512|2483777|7074464|4074696|6200788|3571738|2234792|3372748|3593439|5469370|3420089|5312879|5810620|3385602|4609389|6710005|7089236|4539625|8038305|3461047|4733490|4613169|3593293|5603726|4503528|4940046|4340529|6804540|5291565|5230304|6232919|6489076|6668553|3566147|6353030|7651605|3036370|9370172|3364391|10468043|6846227|9233033|3030872|4489533|4387042|5485229||15092091|4467345|2695365|3690233|3521399|4491861|2442223|3649534|5609683|5304956|4893942|3350473|7674486|2509228|3338660|2956851|4110155|3509116|3636480|2746176|3558247|4106301|3650923|4013229|3476018|3923429|4173094|15421749|4293203|4158938|3416595|6050437|5725093|9118289|3169268|4397563|4511013|7737060|3027031|2793925|2555964|1882046|3200220|6604775||2566557|4886897|2718082|2541689|2966004|3730923|4284341|2233705|2852662||3617368|3249038|5409536|4976091|4093262|3783456|2491932|1365207|1453813|1360558|1437397|2274215|3095781|3135655||1483709|2724321|2362776|2998020|4630827|3965910|4493953|3652310|3762371|2507194|3455498|6126905|8779062|7993182|5942970|7182651|8071322|9886698|6358470|8042050|6492114|7891621|7271923|7337726|6099368|5660886|5081011|4601840|3854825|6323855||5036752|4604278|6505918|5640532|6130175|5334822|8541836|4127584|3666373|3559751|4299029|3618481|8018082|6186961|6040770|5454280|7583646|3402998|7586282|6621806|9147112|18294358|14046927|9413617|12094819|15063559|27224368|27203744|27713656|30707926|10238352|9530883|12306710|16195655|10060601|21606068|9474561|8123114||5927864|4385582|3684965|4946325|6449960|14214098|4256031|2272703|2219257|3964150|3348900|3749833|2930348|3769108|3441787|4433133|4721576|10981329|6078617|10946898|5542637|3375950|4647944|5269118||4147180
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||38297784|27086478|31783052|42331320||19543302|26851502|23595966|25565812|22989056|48065156|47848028|62002560|56075328|40055448|48742712|41095360|46262848|31553016|60212128|47593696|48650836|101706728|50783400|45009104|19986866||43490576|33677928|29250898|45040240|56473764|49354064|77041608|40190224|52270396|53986880|34145488|36091216|38397776|70533632|38312728|47608620|50932844|44104208|46296732|34215600|37978148|31716350|55012080|43879540|44239968|31393748|33905336|51122060|33384588|51415632|42471896|46591064|30767128|35957596|29089880|30037224|51281888|41489692|50082352|43114064|48329240|35821480|53011920|49807148|41989220|55950240|34800744|32670874|67124968|46809472|36930716|43891984|38693928|26119616|55413740|36674800|49925132||35916944|38353380|36630436|34505280|22655952|41080904|44394460|23533108|33028158|25011732|36042864|30611090|34206676|20906968|29700512|24877884|39039204|27028180|22828560|39088068|28488536|30185832|33890536|41014352|34807952|54050656|37033416|36913616|22783316|21645996|25611772|36187020|38968560|31521348|37880512|44468404|42068412|39435328|24067172|51440148|20993464|50579616|34674728|47179884||44010620|49233428|32022584|30707026|25254052|41176340|43761200|40064140|35149432||63646276|64716352|66937280|55672108|59487344|44176784|51607756|43591824|57444264|43126060|39337080|43719092|40358752|72069008||31262934|51355768|36914564|46031196|34860424|59025368|55163656|51709376|45977896|32370908|46897128|71723368|72569928|66029236|83251552|67425784|63268880|57175252|45593120|54961176|61703928|42540052|61593652|63211568|67643840|68371928|43507992|36176156|38735208|27607348||38915068|32143384|40965640|46341148|41263436|36977232|56877144|44528268|46875536|54193648|73474808|55410304|52616984|47379976|39294484|47715160|74786424|56196104|58558708|77755144|78339920|131186400|84464736|85651000|72846776|57151616|59233812|89806000|76017272|68351792|56310696|59817952|71308144|78393776|58887868|95148312|38556904|59807768||41312340|41239656|47002016|32727836|58758864|53838300|53879872|39876552|25562308|31899506|36644188|37528408|34873980|50089672|65342944|48799304|51912104|55511912|53751096|87154680|59673804|55110404|43629184|44217672||40642296
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||444356|545332|537089|836952||546521|515449|433782|655640|1047583|475459|891697|559647|733572|444362|372017|282765|478481|430448|357089|667503|536124|981131|513874|353235|161491||223343|431181|380961|279095|466383|510560|349057|498495|663488|937409|532959|547421|591067|420244|902945|626278|591444|697453|735130|1505739|331985|504683|431773|599104|882552|627844|313650|691024|2039585|756303|653888|688219|735979|595819|653306|1896141|1608503|624889|612415|828304|929168|1158616|1058688|472595|716636|341593|712242|342229|865962|466182|629247|284947|359908|349955|480194|298175|353693||701842|384716|429237|393470|460578|488658|559649|283915|387185|423452|384215|338925|572569|228154|199718|554026|378776|663409|414632|254239|217018|505556|345949|550470|620401|419778|737646|754005|656879|436324|489263|729994|542150|431974|863261|528575|687466|597370|437997|621775|277344|994466|618610|748478||561493|527838|1090625|1208813|643957|575578|314087|419480|470192||866213|627314|842181|1313752|1039886|1173545|859926|637698|1112518|831393|514013|917446|788194|1034786||578822|915211|1054022|1481991|1268326|2187627|2737937|3247830|1074359|1296850|814971|815339|1082737|926244|1208260|1707395|632206|860847|1137145|808648|676249|1550472|822855|850074|738250|591770|923012|702449|425356|356608||470240|504018|439795|684800|456681|741177|914589|489533|1677870|516158|577973|485006|804675|525277|481169|578577|2260188|808301|615667|932538|575171|942818|866369|1197423|763226|832885|1955099|1313198|1097537|1218068|594580|1044798|740755|1317290|475874|1599329|525637|1015361||487288|805959|1019723|792497|672765|844780|661505|435867|528290|695432|499408|653025|723451|826893|1167788|739175|2555797|1388325|676179|961249|499615|2322558|963199|544788||442243
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||4266153|2845651|2624663|1957281||2062851|3898593|4500658|6276270|3185357|3742123|4615147|5829077|6082600|3164302|2386692|2374447|3521409|4415083|5890518|10397867|4397574|7954683|2403836|2775748|1951030||3675182|2729617|1972240|1908272|2996653|3324096|3360204|3736340|6372460|6381855|3874936|4415129|2903962|4596184|3569259|5458920|5872367|4453599|3756410|4126722|3891620|3837113|5453222|12892222|3781657|3546838|4612092|3169718|6519889|6222371|3881686|3240415|3597632|4116805|4414007|4109960|5520473|5328738|6318135|4598969|6345387|5212920|4535647|5641135|5896206|5299712|4299562|3876641|3814545|3567072|5156220|10922378|6672532|5369506|4333855|4662820|5609110||5161404|6209674|5128911|4059422|3587407|4462716|3033301|2006753|3634982|2795467|2351249|2153842|4082018|2498642|2352475|3662684|3899273|4594160|3482892|4977510|3092298|2513504|2552166|4891867|5002968|4488609|3916096|3818522|3191764|2552799|4480382|3068313|3041264|3139269|3237111|5483089|4226259|2901863|3076866|2203887|3224741|4022099|4278455|5541020||5005262|6955289|3677717|4698857|4542833|5458608|4152157|4014611|4349408||6988508|6324170|12453172|5853982|6836931|12990570|3797732|3007454|2231473|3561744|3138375|3077760|4963731|4690697||2547860|3052763|2924607|5658553|7226403|9977213|7807163|5409556|4667056|3937252|5384666|8558950|9707494|7341423|9131359|12736703|13209298|8781225|7571332|9717023|11951828|9540520|11992913|10172489|9450516|8183733|10168781|6034671|5593244|6141630||6082074|5268379|5744803|5837757|4851398|5520773|6237632|5356235|5159648|5813832|5544366|9556991|4709532|4663827|3381829|3229548|5475248|7408772|5907508|8713763|7810224|11032591|11392163|4843720|5751084|15921998|7410306|14053903|9725694|7232011|6012337|5574551|8873349|7837607|11623345|16172697|10857960|9462401||6155101|5787217|4667914|4076136|7318072|11583013|4958306|3588424|4644510|4655644|4833336|5587264|3617207|6751821|6907723|6506000|7608806|8982454|8364907|14276312|9964789|6898306|14394859|8036662||5361959
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||32770448|44203760|46881796|59129220||17315100|25480926|32632048|29249708|21394676|31091934|55387368|42933920|52961484|41895536|40721272|58058584|45316944|42280076|34650828|63439140|52742996|84703288|57946848|31334142|18347198||23211056|27663312|42197100|50705340|51788592|33866024|65201232|39899412|66301268|53806156|49667744|28737678|37457364|82292488|45181780|61951200|52793384|36075488|35759020|52237556|65975084|39271576|101421888|31666456|30604664|39803300|30522364|29210248|28036120|42159260|26592420|38562636|32583722|34014776|22553570|36720520|61807688|24684230|30430860|35587932|28261694|55971588|34716656|53997940|19166230|33519872|23562340|22358144|28082362|25158628|26775368|44045904|24990144|27717988|28607900|23359722|28056788||32560428|31903144|33923896|50457092|24077122|39041440|77090424|30333026|22461780|25174352|25977860|25348542|27302096|20140390|18192276|19525324|34858344|23083664|16900176|18355998|21419292|30139124|27168280|54806912|33022012|42773724|25332320|24465924|18486604|25438048|24651336|23869332|26850938|26219636|33669452|35448504|36663408|32993002|29597340|48382328|31902436|35050624|37830636|43159100||40276560|41674824|26459702|28909592|33247070|44152608|42124088|32980952|41178120||52803684|47375328|47340264|40879900|47194400|32614656|49318536|56216124|29926380|42953576|32678850|30198588|36494104|49882448||20686056|45761632|28302536|44653848|23478250|31331670|31645664|29204492|36745424|17877716|39143124|46968912|42275932|44338996|57234936|52125024|52242828|41551712|37495440|48814632|66729024|37977400|61245848|37235672|53349776|47891540|50288156|43333564|27811136|33243348||24839656|32690032|41274088|49062192|26536032|33910984|43614196|40267168|40359748|53655740|41927336|44415500|43893344|35120316|34430100|52731972|46782592|50692068|79505496|91834016|79257808|163450896|115869160|88118800|54458440|58738964|40011512|60975452|51839472|38167240|36320144|32421524|38453096|42298920|37215512|46737560|28372506|42451896||43084396|32361662|26171234|32641494|32252220|41388736|29607352|34883624|28352740|25906686|34561484|29348884|24663608|27197610|44322052|32211396|37118208|38535312|37333212|49444596|39613308|51185868|31125040|41952688||33318126
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||12831485|23549276|27152208|20682408||18483136|18935148|19886844|26991332|18991520|23906550|29487150|50420400|43997896|38476888|19183700|22215920|25520940|23238508|22159676|28858240|22852640|39258844|24902156|20415340|20647436||27753704|35439800|23120208|35373536|51613312|32539820|20353604|34913640|40823004|72609024|32318404|30763652|31697468|46066656|35674072|32493412|56987616|63434260|27980176|29987786|30656108|23190606|39163072|36164624|21237904|20578928|21070156|19287072|26018882|36099704|17919776|20966502|13334923|23721286|18154280|24577068|32400476|50914144|33698140|28528256|25031768|25375608|33400292|34422064|23911148|26151984|26317720|24738230|23531770|16333185|15442840|27489276|20235222|27556048|33159396|28879762|27011516||27286974|44914984|26065324|25076692|24576302|22466310|14799180|15423410|30279152|25960614|23555038|16190388|18967608|17362336|14362127|24481054|26025084|25244138|17723952|35164008|21435856|26489596|18760704|21397456|24289404|23289068|31633382|29666388|14739631|20526686|22748272|18876244|21776440|13632005|20404760|16063489|25650620|22127916|22292478|22530646|14470558|22742888|24542856|33555204||21923786|30490448|22305344|20568946|24165182|27836356|26858704|24914912|20317752||33090524|33124004|29318034|29116210|44287340|35547608|34372208|31429368|32707140|17823640|25151900|27554544|25041386|25091256||18060908|22664196|18053706|20251186|40726316|26342544|25320040|25949770|26077530|19079616|22029174|26451196|40960852|29262024|35700668|36006400|46833184|45469920|26102420|42829560|42075996|26951668|30549036|37047192|42523616|44447432|29256812|22460006|18470800|14937433||27728228|23143484|25877504|17682732|21240652|24616156|44174936|30449422|21055346|31761508|22925656|21721448|23091352|23088992|19700528|27025868|19785816|18211952|22664716|34698444|28549476|24182692|26796276|29102360|29648964|18518560|22971506|25539424|44207860|29065996|31680852|38003576|35950860|20639084|24743340|56602940|26336922|28280888||29342912|24763202|25045944|22885512|27969916|55031548|27387720|21954860|20523788|23220200|27353436|30023400|33338824|28440464|29721660|19957996|28925876|39391160|29304480|43512616|42346608|26821052|28937552|29974202||24661764
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||203622|214770|154736|313559||246442|218964|197054|103074|156161|242683|295477|322470|700502|314414|911320|251227|255822|504793|290684|380833|477555|612922|382586|605624|168427||226861|142713|200724|107921|212069|216265|288410|296059|325151|1357728|306715|276878|367782|647616|177066|456339|205549|171827|287349|201833|208832|160895|254493|183739|216959|230197|369255|275689|208307|389037|498799|173885|306780|874392|371212|319064|344784|501017|370277|206352|297217|347860|613428|619816|369486|1352633|238338|159012|312150|215630|258737|170694|328473|198823|215770|181892|223104||256717|299828|481720|323265|256861|304903|145142|213842|394404|252601|243142|302130|386803|202422|300980|146797|184217|545254|105127|118303|100089|176047|261663|385291|318963|215274|209378|501316|235542|148504|228373|333242|555389|162558|288959|318700|257544|430101|269619|359773|368299|464482|500393|262236||358347|435563|473083|466634|223413|387868|607685|264009|228234||370977|467498|551880|625742|497384|551459|365924|268794|390058|406261|362137|344606|671049|644380||257644|442134|539924|438981|1026527|598850|769766|646583|507526|385823|376802|1257978|1364592|1133012|1014946|1443021|1307287|844659|614095|1035135|582365|906839|1080340|850784|937498|877220|1005334|598858|719413|742484||491853|664383|806300|398151|483964|775410|825438|679606|605561|1018372|818362|1284726|544858|433959|584479|674035|434230|572147|1044028|1298733|988863|1317343|1197415|1257305|857195|1148563|1843370|1886018|1658923|1088773|1126770|1177606|1489167|1646924|1394816|2665972|870275|720664||521843|728894|770639|832377|1307620|928020|928015|369012|585513|413121|704527|715594|736670|709948|819744|948324|1052393|792859|879436|1414534|1147682|630200|553915|570048||495960
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||3002915|2102540|2230970|2586724||2072545|1711279|5616236|1691294|2021437|2473747|1770159|3594235|3285394|4156287|1551035|2239999|3241765|1914470|3082820|2077168|3649638|3785717|2338364|1689041|1773253||2650235|3019231|3818942|5555103|2432425|3276755|5963793|2169850|5069617|3937345|2569194|3918067|2636452|8056102|2746363|6284829|6390972|4737320|2591324|3298853|3698032|2698983|3158884|5367585|4196720|3682760|4494598|4090455|6535033|7480567|4223761|4613473|4050223|2562840|4504270|3820230|3746639|6924355|5907784|3344489|3106691|4363021|6613292|6362921|4308027|3611641|2757666|2601999|3067840|2055490|3198050|3396347|2508213|2096536|3474331|2642622|2764707||5801634|2991104|3872160|4314806|3077405|4524781|3854360|3639851|5908565|6070272|8232901|3992759|7101864|8204599|6333998|4072418|4230115|5643862|5231997|4074205|5793175|3795241|7127974|6571882|11481102|4194953|3700273|5170931|4826997|3541250|4012362|4073244|4309124|5580190|4918793|4894542|5148225|4947832|4758024|5397839|5629724|4033760|5173434|6064012||4852593|8436883|4389812|3460975|6273867|3942540|5465497|5185001|6215408||6371610|5571376|12900275|5316707|9076522|11451042|5459558|7922984|6011358|3571426|5079581|9156855|5550373|5109329||5927112|4304725|5867701|5814292|4675274|6174543|6368772|3750458|5534048|5841595|5971876|8452887|7837653|7279442|8618905|9724842|8376223|8256800|7197377|8877828|9041743|5590357|7495832|6721888|13817650|9084988|5813127|5030120|5703527|4566079||5281042|4340781|5967638|6467012|5344626|4967916|3943573|6853748|3254955|4277986|5174010|8354865|4059413|3205290|3465645|8681815|7161956|7743464|5145479|3856008|4232260|4453330|9512212|4084765|5893356|2906167|6028734|11625605|8022496|9019192|11514895|6152113|9429106|8509171|9440291|8783876|8792071|6646304||5022781|5121209|4832680|5009682|8242220|6749670|5427127|5511445|5571670|4317891|4070449|5335347|4892061|4806031|4220621|11528010|10808879|11014098|10864411|10035713|7493673|3362177|4803511|5451836||4457548
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||760022|569359|578455|156553||301243|209260|684947|227578|377542|616422|281121|488170|626968|326180|305764|432283|968920|269336|337456|350716|236279|294816|904293|233563|121668||179161|232215|276682|447665|176641|271534|300291|218503|184170|190535|180992|857236|211370|278978|221953|344122|259533|254935|273893|801081|188007|554372|187444|404399|653757|225585|294450|331160|193427|444494|414388|388708|365659|347341|529227|290439|268882|318389|339485|290415|315597|443921|664668|432313|252448|542687|348047|786477|2556972|169435|254543|215964|178140|117264|260174|134397|201526||302426|173285|156398|155034|278796|117195|73051|381485|85142|430858|93998|253423|281789|112463|175721|165427|129349|217390|116081|94791|138699|142999|109235|150322|136236|229183|107151|97791|154099|413713|150865|273133|202009|318989|557262|573712|123471|231356|133022|157040|61455|154227|148564|347134||473729|210554|122331|270591|102875|269239|190541|209938|195041||293401|226192|513832|386371|373976|180913|115059|155347|418375|140066|129850|249595|277164|294913||116818|130195|254498|330312|202274|431195|392125|198244|184326|193943|246435|650462|225524|295522|605827|227221|337619|579304|554835|1261314|451212|168264|474161|361072|246580|199033|156929|147645|110584|110954||110573|417072|338077|578237|104409|134416|119137|100572|245022|254552|163578|425259|1230979|303303|140778|226261|96735|210594|434279|191602|204251|195340|113974|520554|217741|93387|289360|160294|361512|123984|344277|270112|84815|118341|135594|539098|44246|120199||88395|78515|79675|126325|385742|141815|146038|73993|103693|194632|115735|173337|159360|272314|255913|152000|203809|121121|161544|874488|142676|224232|254815|569227||162853
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||287876|427451|321802|302220||557628|432359|369972|324282|287919|343185|415243|301710|327248|226124|345759|458926|480526|178382|262261|240195|182666|297244|206162|353572|112230||148040|182769|213081|328646|276177|176611|432894|354690|134832|205633|189610|303670|186345|254198|252427|262351|281289|434681|272238|253579|245126|216701|312020|428093|418507|198134|195767|241712|429437|485332|389088|393644|271821|204735|462288|526990|733533|324538|643968|464948|560730|738722|434540|379064|240328|222089|837507|242094|385268|226761|163236|327267|168121|219299|320022|119875|138921||119481|215938|132373|213402|284271|163731|128968|124890|121944|141756|194856|125140|123472|104293|331050|107887|174036|184142|104533|123929|148059|262542|88524|104940|159041|128800|353965|184960|197327|166320|312398|191846|188939|226650|305002|376430|259491|311667|184241|158970|281521|218404|248045|190376||255107|301872|227212|329998|231208|230063|297863|593185|363369||931550|403199|432036|424151|474771|279790|189413|98647|125159|386634|436396|259783|188293|168802||187421|395911|437690|220470|301686|307383|661526|275559|420327|284240|390351|591496|534832|551828|555622|306432|502498|306050|406785|355902|178474|273282|278119|255810|327509|276799|298748|204456|152338|277762||171942|213552|111333|128674|160387|510916|387922|133933|119289|128078|142230|108198|194003|320156|91322|99020|126321|171313|353596|190631|256419|131243|99683|176656|143338|291893|189877|190994|274583|152921|127648|190383|212895|239945|340941|541618|385612|300152||215139|197866|183353|155046|394808|296404|378868|188942|340971|131802|474963|238317|321412|253979|220555|197982|332591|305914|400990|433774|270078|433667|148184|215277||106550
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||0|21|27|1098||61|16|21|119|0|124|70|125|0|131|424|371|628|0|796|9628|1034|285|0|7|1|1875|135|4|3|0|40|7|182|0|0|0|6|1887|4|14|4|5|11|3|0|0|1120|1591|1|83|1|57|95|8|1624|752|1|72|154|15|1|1|64|88|1|807|1198|2139|15|7|66|421|2|204|1152|331|20|21|82|0|6|803|447|0|73|57|0|828|69|948|205|96|1995|174|0|6|8|716|78|258|12|0|0|1094|3|8|16|48|446|4041|9183|4|2|262|2455|61|1|417|1|8|205|0|7867|42|457|239|1295|1543|3358|18|91|0|4604|88|6|443|21|37|1035|3933|2687|395|845|9|0|0|29|2|142|121|0|67|66|199|0|25|30|14|15|116|1|26|0|32|0|0|236|3627|6|2690|2141|7|112|12|60|5702|503|144|23|1981|19|135|9|||27|262|7|654|189|52|140|0|489|32|1650|606|0|254|121|19313|88|81|353|19307|1347|4|21|6532|192|1837|987|247|5|807|148|31|83|127|766|69|3200|2292|108|775|508|0|33|4|40|1|173|0|11|41|321|45|277|136|8|37|23|25|512|6|418|29|1518|218|0
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||386590|424848|591682|359589||393372|513923|322205|327899|277194|183661|645480|554302|486431|304358|470936|487354|366672|1117028|386654|379834|195681|739009|744530|170374|73484||475192|200969|410371|248154|486117|429294|402393|269750|256186|354078|345712|582609|321014|797153|616497|669376|723263|635221|218483|381149|438253|399509|255398|262032|525979|417051|664784|533222|253584|331970|474167|405551|340563|220366|550752|285347|560309|395322|377284|1008326|1050073|744484|1055300|446599|494775|367568|236410|237632|269512|395577|293616|504920|220550|522419|441316|246584|310096||310491|382125|471378|356311|184724|267111|197136|238436|224981|355213|203613|499410|230749|219148|175325|245807|611039|289086|284077|197380|204337|364407|343326|508154|328045|503472|314288|275825|439786|303011|358605|257858|316155|402991|733366|334571|425836|292184|293512|270729|273531|322463|455583|340841||315067|477677|872589|2245276|298168|437512|408481|516397|340268||391076|490443|560296|701347|632077|379164|270292|284775|376484|171148|213223|217544|360963|534933||611560|579985|317413|468998|397967|259420|315853|249661|256892|383254|308601|576081|523847|458398|623779|458386|660287|778349|363171|318099|350680|572754|843542|433802|416519|539245|302550|467845|427765|204082||198447|205453|158911|153106|180611|188510|286115|130906|175264|163245|386287|202545|233819|281235|206470|176996|289474|270147|404119|242136|267487|332273|800678|550972|595760|387337|430678|814692|528384|930166|1546250|772418|637175|996095|299376|782859|745310|371666||396243|333022|471114|438089|317348|449748|480668|459908|461174|1285221|202289|210423|291025|224031|276913|389012|310600|512461|566391|761910|882489|382147|247181|279478||174472
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||239814|283273|313357|186963||234987|327402|414180|290377|179312|231896|160820|179718|240747|289713|150428|179374|142633|166750|142995|103526|153539|175808|301779|153809|45394||375734|233193|254253|298219|187761|294800|189364|169076|169439|158624|162834|351668|336896|172026|255896|148347|240723|320244|222049|233203|313297|372978|149486|158064|288634|257351|153360|185618|218913|194744|249511|141022|135292|135837|94161|164500|235870|259738|168013|253220|774422|262233|232466|295721|183280|205642|244178|227120|177281|236047|155116|306709|157520|152330|168424|135936|268714||205872|262847|365711|199630|288355|124802|316165|100128|131401|140469|103877|168295|167058|163032|125759|152005|151415|248192|152654|252003|132973|181013|136956|146646|178675|234544|144266|254736|161842|258793|192045|223875|130829|141309|176213|153188|228729|172535|112385|156864|379984|119718|653271|409462||177465|447129|186246|129869|187532|863441|137784|183551|202652||208930|212167|130762|193694|213890|163160|440328|186054|234149|156967|100265|296406|147599|179339||152468|215393|143856|221012|141677|111623|224966|128548|135760|104599|175607|263580|149949|163292|155571|245952|184371|107530|191171|112261|156659|131625|151525|186746|115186|111653|125044|125829|148565|114570||141452|121902|159460|107626|85477|136276|139118|112408|209556|132219|107015|156420|191497|106233|99077|89568|92193|102430|82630|75509|98893|121409|99906|89861|103471|159623|220188|111251|210293|90983|111682|104293|229365|118649|174531|491567|164024|282239||151581|140791|115357|138904|102576|196274|136586|150734|143361|139944|84475|147940|129319|160570|232601|225664|159405|146165|230745|253625|559652|202134|227386|164247||145624
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||9567|38216|74053|18937||60074|5286|17496|13583|10047|8129|9515|7417|11459|9139|12737|5135|13319|75559|5703|2051|8965|11076|80914|8993|2056||4302|3445|12047|6016|9042|17272|32544|7821|8424|9076|62502|28405|5984|28287|4877|38185|9380|27928|6130|22801|8068|15632|7244|40443|8961|14914|6302|13310|29554|25531|13290|34996|10926|17802|39131|36232|291609|19007|20157|10398|123530|27923|37377|11224|10410|12030|16977|10088|7099|9370|15037|5625|10831|5259|13278|6031|7834||11662|32268|15868|10635|40512|8418|3930|8300|8659|6095|8557|21758|7357|7016|5210|7385|4342|13401|4863|9207|2114|3827|7001|11626|4883|7468|4273|63592|14282|8272|11197|58058|15115|11782|16498|9380|40811|78404|9708|7298|9996|3801|11506|3014||9037|61614|20459|115683|13546|12047|17857|10795|15031||10551|20704|44835|60663|6636|24669|16719|8020|8721|9969|19712|8439|14652|13000||23843|8173|6828|9385|11616|10515|5812|6790|19903|13795|23538|9499|23328|15960|37932|20017|11654|11394|23875|32811|34892|9423|8111|9504|17064|17839|5270|3694|6357|42403||14034|22068|26494|12915|4026|19297|13180|39271|17529|20583|11812|25978|29896|9569|8954|6106|41948|20734|15379|10658|14672|33421|10808|19215|38019|16442|61443|89151|110107|166664|10808|11874|28853|75673|25576|43572|6357|16329||36587|9922|22966|22769|8519|14884|3777|3161|6116|6508|9962|21397|35267|24692|19531|10902|11695|29189|49761|50130|13104|26486|13367|15381||8948
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||203614|215562|311189|260905||128855|258234|220205|219116|1015199|154807|219511|177598|192714|144473|143276|149011|171208|219725|194074|184292|205969|254353|218135|117312|52201||268645|160247|114551|125571|177018|149546|183919|166412|170593|131220|141645|113968|146976|211085|295875|342181|240442|183740|162248|154975|179903|872136|185188|262668|121261|258526|224460|249840|162835|155230|144884|119659|143656|130885|172934|190395|242978|289731|264048|388242|226655|203965|324764|290404|179517|412787|171582|174553|101645|141105|195023|176934|131252|107646|129255|114113|148386||132791|137568|121054|186175|152219|165343|181166|122605|157240|149203|168577|143229|558272|92782|97178|257174|148834|273634|112421|182971|131219|132354|336062|443102|128262|212893|134327|145875|188843|281782|200965|226963|197219|223957|172935|183327|222698|235329|391396|112812|159757|172274|214435|190699||296462|334377|199738|244582|261292|148620|207081|139331|196254||114962|323972|191378|301537|358110|174043|109869|122479|119113|102216|89974|114002|149897|177699||518108|135018|116218|157962|166455|241834|186896|296539|149392|135992|239428|300371|317585|226147|307405|316944|322932|237103|364928|264529|131137|133207|212185|243766|329931|165691|128621|166392|208871|288857||222696|88571|142827|217051|178995|173519|116317|158273|102246|167244|127778|171812|170738|256215|125655|178792|129095|133067|324978|470756|168025|230904|175678|272833|134018|146534|202533|170748|179273|157545|124619|403076|209959|192866|234511|260702|235999|259745||134712|146062|151035|121556|130233|166456|163081|319661|118473|140816|149680|161493|144377|235575|141788|293749|348440|354244|435456|308972|192232|165187|199664|335240||265363
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||21275584|22141708|18561910|13471609||11647741|20798708|22227028|17947572|25309092|38502416|32611448|30012992|33548082|22247676|22046494|20830046|16959636|18172724|25001326|22574780|21699924|27121742|13910504|17124064|13393405||19758784|16869716|19038942|27269072|20835670|24676852|25395384|26096736|28765362|38572800|26263576|19874466|20502036|25842372|28009150|35936800|27446652|25032998|33221620|27942668|37084744|31627920|26892554|45402704|26710706|27146944|31740920|28199212|29608626|44790436|26796656|27102458|23122152|26536118|22036772|25281358|36898568|33611556|40643776|31464022|34664480|41041836|30597800|40336928|33468592|28649104|21689236|24564124|41155872|21788152|24840428|33013654|22631508|23208770|25168900|23011064|23346042||27468200|30706644|21355120|22343348|18569076|24177218|14375989|15131981|20069836|22729452|27416392|17729868|22427990|18833104|17303576|21726588|23519406|20796376|18247296|22234912|18540324|14724187|18886188|17492574|23905554|21760640|22313128|21376184|18790860|18944844|25116096|21522088|24659374|23957012|22745042|34935912|24473414|25412976|23712088|20625208|20546956|24038244|23776612|23033090||24598624|30006920|20773086|25581524|24589920|37138456|26751396|28824808|31750660||40327272|42140980|31002436|29022368|38502808|37153560|19292152|21521728|19876044|24678748|18972140|24439216|27653260|29794500||24952062|25702704|27492424|26722208|23793716|42243688|33627736|34632752|29630482|27693744|35825512|51153416|63475124|53128132|53682208|45457872|41468704|37970472|29462764|37678736|41193372|36659848|37478592|39323188|34147024|35686940|30618720|19838056|22269616|21572560||27106952|21378210|31234868|32858808|25249580|28895214|34903892|25793832|19315908|25948508|24689080|25690742|28783988|18543368|19430366|18933560|19464990|24272972|26747524|37092176|23771108|30792860|24080996|34969460|24990028|24229852|27102180|43442912|38819616|31657740|28623988|29376888|39976692|34271184|33656152|51377884|30812158|31355020||36255428|26725354|29402160|25220836|31523074|41516552|43175580|26947944|28341924|31339300|34291072|37746528|41415176|42676028|51997404|65869952|58625640|69754064|60067688|82211552|85821000|48636376|44563352|47957624||42020872
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||6458|10709|25307|15198||14823|14923|21124|17953|60477|76975|18710|13177|6462|37228|16913|89576|1654|7192|9288|10123|8450|2344|14654|22032|3951||20279|21702|31458|30395|422703|10084|4285|2301|4012|5814|18829|9283|9256|6947|15616|4906|12769|3098|3976|6544|11637|10519|18325|24699|3193|10729|12300|12541|4634|2664|17287|21129|16046|6449|10469|7957|7070|14135|23343|10073|20022|17760|20481|30254|26487|13705|84961|50379|22320|3370|54926|9506|7357|4960|15242|5803|6513||10134|11061|3687|23846|2732|12346|16571|3351|17157|4345|21584|7058|8387|920|2456|5060|1524|4612|3069|3344|3227|6135|2607|9112|7480|4652|2823|8077|3447|1003|1214|3885|6214|11964|9840|2726|25495|6607|4114|5599|11580|34358|13782|15155||16180|112662|12218|35409|597|5457|7156|5192|10051||8890|11806|13451|7171|26860|10438|10306|4039|5527|9429|4485|8021|10509|31575||23682|32001|11021|15635|6319|20133|18534|15556|19714|7424|54333|5059|12875|10706|22819|300198|59022|8099|59132|10120|16244|25240|5823|7130|3575|7100|10470|3275|5591|6245||17411|7515|21070|58714|10571|25109|5173|32704|8607|13358|5454|37416|12792|24503|9440|14457|6507|5229|6796|4147|14587|17411|79906|46128|19142|119576|40293|86246|112110|119053|32297|50952|22131|46380|33979|83562|6691|86154||11867|22863|89885|31497|31014|40679|36686|14449|40927|342296|746536|88845|145138|65355|98990|22020|66668|12417|34194|48353|25733|44190|15550|48655||47393
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||1357740|1292544|1450893|1233445||1224727|1507951|1074608|1218004|1621016|1381439|1397206|1554488|1509731|1314962|1201072|1806084|2016191|2667808|2470088|2066356|2593064|4099430|1250417|1766618|352874||860724|1249001|1174749|1181333|2634453|1579105|2543171|1614213|1901073|2637298|1761017|2233607|1969907|3055058|1786632|3845525|4112815|2277851|1660580|3050049|1781292|1591457|1458083|2231721|1495924|1677980|2469382|1944069|1825820|2517503|2412860|5599288|2266666|2128117|3685503|2158199|2644369|3149848|2963677|2238267|2399494|2418668|5901560|2819397|2188089|1613908|1401669|1263214|1959850|1558509|1541720|2349770|1280818|1218531|1342234|2009964|1627411||1988837|2695741|1288545|1087130|1182920|1205669|1815578|1267775|863534|1406105|966707|780697|872460|1892822|1134408|1382797|1033274|929070|1367488|1038435|648745|980314|653532|1233301|2182501|1361974|994218|1230380|899107|1925005|1060500|1365605|1872904|1144833|1220239|1656656|2128687|1677303|1617310|1389876|1333823|1682610|4998918|1547591||3036735|1499842|1269109|1902537|1852400|2326011|2478317|2172708|1875477||2074290|2067052|3040285|2095263|2344446|1201055|1815429|925576|1598105|901427|1210962|972962|1724396|1561728||1410684|1444721|1346435|1688477|1253580|1819770|1728482|1373210|1657355|1814569|2566749|2285666|3100095|2692937|2449201|3519125|2658992|2303080|1972004|4323185|2834476|4224213|2098003|2632527|3721883|2496115|2104887|1343248|1175177|2228440||1716402|1337863|1803971|2318687|1082118|1609389|2341006|2188138|1950638|2633843|2026356|6823094|7058242|1883810|1154749|2083854|3802381|2773464|3223334|3360861|2644092|6386065|3239941|1774093|3037937|2639904|1994171|2982722|4016711|1680359|1378719|2027179|3019866|2933150|1952844|2801902|1475614|1876594||2662617|877542|1193153|1947983|1822339|1729258|2064743|1031456|1072410|1126718|908947|1710606|1403090|1324682|1475500|1668129|2110114|1815299|2654309|3174224|2279092|1346997|1217477|1536292||1369409
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||4686|21788|5176|4916||18105|10833|75930|15754|215|1655|6742|3578|2670|5122|2414|1396|4145|24244|15142|4138|3339|3329|1734|4322|2086||30086|4436|2048|3480|24006|8549|4639|10077|36071|1971|2973|3920|7938|4630|3873|18187|3810|8491|1812|5016|2901|599|5170|3159|1457|3393|40921|5213|6168|3953|8252|20276|3906|3132|5281|2679|1204|1407|2428|3463|23159|4370|8389|19664|4246|6562|906|1391|6535|541|900|9253|6316|2750|1442|2610|1808||3489|2841|8277|1421|26791|3060|3786|24128|146|1989|1885|2173|21817|6094|21977|10819|2997|6763|287|3006|3023|3862|423|12974|7923|2575|6310|3603|1866|254|3407|5926|7326|10458|2012|1568|381|2522|3366|3960|596|11686|1048|4718||14773|5272|16850|2207|2619|11686|3932|14324|12727||7277|5732|5762|6058|4174|3096|1141|622|8260|2248|2254|49|5189|26721||3730|3784|718|341|1001|3354|618|811|4550|843|4194|3356|4827|6245|2908|2211|1550|2561|7344|3262|1240|20806|0|3645|2765|1654|6163|6132|4645|6377||1641|6029|2044|3551|4899|2133|2800|4276|6307|3195|33400|12207|10806|18687|4112|1093|5557|3360|2305|2529|2714|5826|4196|6956|7579|14120|10034|6577|3019|1970|8355|4064|9539|2268|2912|4441|471|4397||5383|19264|6189|27182|14387|2965|9885|6310|6265|6010|13253|3704|7643|3760|2070|9146|8435|41560|5851|10933|3525|5451|3506|5620||3098
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||26|1066|9|||0|20|217|33|500|530|8372|924|127|752|235|950|1197|9|296|2442|1341|1204|610|1910|2724|481|326|218|1772|883|529|561|1670|1128|72|74|1050|103|456|1679|640|1388|1021|470|443|366|551|301|1628|783|1039|1904|1285|931|101|664|1180|315|2512|121|865|1218|1511|500|2210|2064|529|455|108|2088|357||195||724|744|698|119|590|467|23|1967|775|268|863|871|889|2502||10125|676|519|502|940|1277|14|1560|101|970|1031|1032|1690|969|202|1371|2476|724|1131|1586|728|20|178|794|3599|308|3|1044|121|958|1092|408|147|807|17|1140|24638|2767|306|763|16|399|273|1546|2476|7387|622|6060|6|107|680|2|415|6165|3368|5416|159|1357|58|1080|||298|488|452|64|965|535|1173|2628|342|1026|59|786|607|0|446|6673|626|503|1094|96|390|1193||719|1472|507|1|1175|448|142|477|685|||37|1257|305|435|1115|2|694|445|834|552|530|2728|1054|2047|188|4029|3515|1829|4730|1377|557|494|729|2583|1538|1008||2767|314|133|791|4355|2385|52|3285|448|1886|457|1730|14|971|1350|413|1320|144|1031|70|3083|813|400|1098|1709|404|610|521|471|1724|875|1737|216|581|13|248|694|356
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||321432|30387|164653|17742||45070|19477|65834|31391|16760|23075|40964|15295|49679|29853|34870|25789|9100|87303|125867|31299|42362|27664|13904|63930|2082||23429|12553|13011|13585|13748|27442|17373|14401|43354|60589|33098|49962|53211|26808|123031|41982|57871|181665|76369|110619|85571|54379|18963|134378|24472|67830|31928|37232|114626|58449|22141|32209|110068|50845|46526|107886|54876|75754|193360|171167|299637|30872|20359|30313|31813|8512|19649|59818|37534|18085|22752|35113|23500|12761|29267|32205|100096||48744|53452|10536|34523|27688|11053|6126|7927|4776|22646|42651|17121|39610|27373|33973|13166|15731|11598|30464|46382|6556|19258|69305|22422|37019|7591|9097|22320|77017|31053|41859|27512|34906|86446|111237|27136|99368|60699|10977|66729|28702|19580|20958|81811||26641|174431|46038|59273|120396|21639|63264|26494|102160||38316|97671|33047|22867|103014|44995|22210|79998|11525|26512|7767|52320|43332|76204||51445|78397|61786|50507|40875|19566|71040|77569|52423|39645|131275|55334|106431|71650|115613|28168|50697|42773|146761|53708|71198|30368|41617|28490|39749|14569|15540|35091|117133|18594||51571|23935|7335|37292|23150|18573|38789|15529|33926|16741|72978|14977|35265|21147|7513|23733|27782|25998|70543|33124|50713|33353|38573|74890|40081|78767|60102|109457|177820|311926|277699|13992|102781|62471|46145|42564|60890|74336||121430|44277|75164|50549|177779|62438|49680|50341|13553|72958|22431|27584|15117|16198|75764|67424|159131|20612|82729|87653|27628|54795|57508|42279||65480
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||1310111|273927|299600|448964||392282|2037664|535657|359588|633073|485055|612254|477999|623871|680204|1923073|646683|714550|606339|644931|730373|728304|496136|548948|785962|250982||905676|918472|887964|409166|936223|280553|404465|474299|494112|658604|552015|564110|455581|839405|361605|481485|572110|1205086|543264|2036394|476834|813828|591279|1390696|1314800|437949|777540|1302773|774649|603886|302185|1131240|636927|570096|709607|1084485|1644089|1923542|605250|449582|695767|944308|967428|1115392|759600|782905|510457|880007|729645|792464|1540965|911342|572364|549697|1602837|566384|1036005||558077|604468|955933|976408|3033116|895300|610878|1760942|830085|2999207|292282|451359|637835|1280258|364608|573145|613268|741782|964318|419224|978525|781333|682072|3048342|551708|549914|497198|672532|368842|444044|559760|623172|883125|456162|614811|606066|937353|1947705|649903|771818|380968|1732340|2207598|945623||865433|986598|877944|2736716|1426693|4202032|2217045|1043524|1078929||3774237|868585|851077|2513593|1089393|979119|877982|1021982|503811|624754|635742|641883|675956|962937||470463|883184|657624|1308723|642777|1283860|938652|733383|967374|615882|682772|871736|1157972|1149418|1224451|956683|847198|812024|849124|1380999|1430074|962981|1355373|978963|1657177|555406|675894|386915|434848|476394||730995|736988|538288|1056824|656284|421902|656794|591344|787172|644585|861145|832809|1100252|589430|543657|793752|832610|954313|716348|783847|894772|1889835|1688995|945803|789943|954547|1653830|2308284|1501110|2596588|1520927|1328284|2953713|1274506|1015496|2976970|679957|766091||501376|895973|940224|1171395|1280334|1524846|625748|512070|969906|878931|1134954|1397034|1041946|1145494|609596|775304|902537|860482|1259123|1562303|1614504|1384536|875504|1401216||1084101
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||8487|10399|11104|7436||9330|24959|16472|17921|11592|29258|25049|9109|59689|8187|28629|11736|11873|61624|19577|12908|101319|59487|50901|33110|2644||8004|5334|8897|9293|13839|9357|23245|22450|182447|31785|8096|25189|11914|26789|11541|52604|7890|7545|10080|35197|15268|13451|6500|22882|45461|9034|26795|16426|10678|41439|26575|14582|40378|13024|22762|26093|40562|53004|19309|25005|87776|23579|22180|28476|25620|52106|12162|16971|41611|13214|18754|19583|12587|18365|43917|31362|35931||15178|49491|700484|77314|21428|15881|19458|15845|37781|34478|20438|21025|26440|304365|70878|49742|415313|44895|14812|11707|23886|21581|24313|79359|29318|51660|85771|122732|15499|26163|28843|74385|70551|34079|46615|43998|95459|19061|37624|97783|12598|30077|56355|61176||94407|33357|151976|32085|30665|31028|60495|76305|100367||55005|138693|38938|50465|131155|408272|1344523|122394|83553|16721|36778|45449|19548|40064||18085|9934|36268|15252|17588|21235|18275|19206|21028|21049|19758|23039|177887|43734|103161|85043|29743|36089|49117|50727|77231|18019|69553|136863|172174|91464|167460|22664|19214|23452||54425|37681|36854|40233|16715|14596|36039|18699|42470|117766|84470|93603|62950|71902|53058|27637|12518|57987|35422|12166|14803|37085|57871|25728|58987|59193|63243|45975|38837|485363|33323|14127|90795|26108|23452|61208|59347|39618||16141|20464|35727|31998|63552|24357|50973|10831|47359|16853|11300|25027|20164|67162|39528|70040|48883|52014|80580|100541|33136|37358|142390|73100||128885
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||60782|64180|68962|91589||60717|104752|110156|110859|123623|89759|177924|443285|223680|135195|163595|90125|86291|89826|101308|135148|174993|32249|42226|80452|29379||118221|107268|4082463|36228|75756|375806|117838|118885|393932|57441|104731|47591|79650|62621|42386|47505|54544|39558|44834|89931|47579|37066|37480|51878|72883|29368|48581|61414|94523|70158|36710|224317|60731|65977|36085|66427|53640|78731|28744|413574|110255|56049|56384|44500|66321|128750|32241|108230|74139|80817|53589|54640|112924|110161|31710|142659|67118||17918|133293|21571|65576|57595|36580|31873|125606|26071|85521|29080|45601|99348|58282|35780|252310|140660|39271|69803|833433|442257|130260|90086|100494|140318|44697|118566|26031|21244|73198|64674|97945|78592|103691|159586|57587|130259|55824|39644|44197|44873|77681|75075|48508||90815|92208|40703|70541|120609|50409|141123|83307|136829||74784|151678|122807|171503|105187|641715|1156094|39025|50515|53166|75880|56538|81308|117070||57529|83160|32194|31766|53904|65435|69655|59591|41722|95571|41778|25219|49140|54632|79726|59010|150001|73598|237248|113389|137357|47816|45460|57349|22116|65254|33715|49626|42241|33457||33212|27111|54875|46047|50517|24830|31048|59763|119981|108900|68193|35294|35745|19301|21898|60010|105426|46832|17127|27789|39127|36424|90241|55882|204139|152954|62510|163146|163499|188308|120659|784509|132564|92765|53373|113530|148835|51556||184180|43018|27747|170733|319488|31565|198394|37032|92345|43229|32818|28383|61244|401315|79808|126774|65463|81018|336438|99268|74377|71476|143597|108713||43733
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||19702|8689|9898|1712||6803|95718|7236|19243|12021|6627|7263|56482|16960|11931|5308|7556|12385|13227|14826|16106|3766|25687|5727|12975|1571||11188|9678|9196|12038|21588|101918|5499|9186|8187|112073|8651|13103|5116|6307|5851|11965|7875|74952|10761|35905|4504|17209|14931|6930|58243|28882|5052|14645|17262|43050|30871|26175|155755|97052|7439|10422|3922|4048|21422|48192|4800|19940|14045|9363|20766|8089|4428|3923|53937|20438|7987|10753|7064|10688|8048|2145|11726||3758|5128|12177|3363|11109|2046|3157|5421|2784|4396|11888|1060|2857|5022|55050|8873|7386|6579|25772|2441|19989|124945|9685|12060|7985|7151|108248|1911|108832|17374|15850|15437|65022|7823|15096|5576|4031|5526|6020|34430|9737|777|2333|13385||4714|44346|6603|6346|6065|10415|29010|32343|7278||37768|16820|11442|16726|1018263|2926|9613|8204|8758|28001|2662|13948|8561|7151||5377|7862|6134|274261|9940|40889|7060|1044573|10683|4058|4926|101712|34441|18496|8424|401948|5056|10074|11551|3678|16816|13630|8257|6534|3524|18204|6507|6086|140634|5947||20916|6292|12994|10120|3693|1412|7783|9688|15619|15093|14717|2267|5211|934|862|4998|10001|10078|4742|3153|5042|12474|5676|4562|5465|2440|21643|27212|30634|14925|38305|8566|23993|13506|8998|37197|999540|26119||7747|3425|3505|2822|4979|9649|2650|3485|3695|11842|10524|6104|13089|8007|13571|1021798|62022|7014|40884|8925|23498|13668|42379|6937||4781
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||19579|29482|15866|37541||10726|17549|21296|22156|26063|16031|38516|22167|29654|78988|277881|90002|18438|141512|235355|31058|107796|61926|144593|44270|7674||321428|128527|3761601|77833|41754|80491|67306|88374|42462|48638|162720|295485|53774|43552|170305|36855|61455|22912|24469|33924|53015|89448|200429|235829|250921|18688|33636|58980|56088|35464|119017|45351|52415|38032|47553|31346|38014|44814|22684|42110|26215|29808|35751|72859|58027|15255|66981|37324|27886|36295|38207|32987|57497|27094|72548|52179|50933||28053|31453|29732|98277|90454|41656|18789|55048|42653|45943|37855|27129|40443|25583|31148|43480|55829|36535|64284|37050|62930|39288|75940|51595|42988|89711|41872|40716|55687|57510|27009|36745|113963|76562|140530|155319|166923|30541|125805|25462|19068|29724|58492|65938||54195|44464|43528|127354|32760|55901|51749|89125|81006||113086|111789|78150|218664|291707|66841|68528|294652|35602|52935|73353|207240|65526|54713||105196|76286|126535|167539|360074|142324|129532|68366|98757|91755|34748|169283|132418|80439|113988|51247|30558|120864|215059|166000|183780|88543|174908|96871|79605|61387|50575|44800|35025|61517||51372|160059|495784|124606|66863|174848|82173|86581|86713|90968|74273|84381|174267|141045|134651|145745|128850|147536|205244|241203|279635|473521|1199175|2647366|9449341|93276|194316|394441|825506|532857|123173|613835|422724|399315|124353|336500|275341|137750||134986|103900|106774|154323|668728|257270|274645|506016|441575|489919|240800|313191|390503|518374|457425|1564911|8698448|108819|128931|235554|237020|234040|143204|424791||111879
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||52595|157146|75627|65487||80967|123458|107365|191261|105888|112252|1654616|74398|170555|58126|57315|63541|145290|110083|66816|108270|289217|147627|73421|100030|67573||100009|144236|4026372|300875|64688|223623|110202|1841348|110768|58803|104533|39069|244354|118939|247310|234737|111802|98916|393558|121984|76476|66058|33530|119495|158983|74908|72388|63453|95640|76678|78403|198477|70444|93309|65844|97654|133229|122885|302990|701761|936910|416083|688253|412123|618480|77136|106995|96510|62867|44301|53255|78279|74660|87817|58843|126485|191321||1466205|76703|142603|66284|142910|43862|43276|193541|48361|81069|40073|79308|72928|105212|110757|74740|117329|59085|63798|684476|133029|129705|76893|351648|136300|133971|70861|55528|45801|66912|171635|149719|74565|186207|129207|146761|1283375|112723|50802|100520|180907|50028|55730|78181||150590|429780|67060|45608|288109|120411|287590|84576|336140||101070|203496|73748|186398|125231|94982|142820|52060|190693|82546|71784|56367|94296|154519||91782|110832|191880|263624|74477|159900|567338|94568|90849|106299|128424|230945|256890|100387|135829|84450|140883|119375|183948|204974|903463|75089|77675|211760|333277|115967|52448|206641|302857|91945||98301|73907|140345|357932|430388|486781|135545|150858|121951|118385|161618|219151|71691|54593|420622|44195|36231|56981|53919|300772|125038|84527|101609|72703|124206|97938|66876|132666|212359|128430|209981|65614|110549|278522|204892|87029|63887|99206||172801|48081|87519|86605|199438|177474|116732|68739|96325|868562|127059|83887|132408|162251|107456|70108|160767|82285|290612|136236|347285|731809|634921|141708||126108
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||14232|13941|4875|7619||7970|16177|17917|20335|4708|6348|6359|4772|7507|14749|54592|6196|9581|5835|230393|9811|31533|31321|2785|12267|2863||3711|3735|4237|108392|7617|10759|36900|95920|114930|13282|9199|28360|9154|38349|14971|30972|4035|50999|29369|108800|106490|34842|5849|2609|6679|19324|21785|4708|7770|4734|5523|5794|4699|2473|7741|15073|11752|14764|28035|3882|5910|9986|7035|35331|3589|6448|41983|10169|4845|5854|2840|19910|4390|3975|2821|3186|3340||8010|22780|8082|3690|112070|1652|2056|6364|2134|7341|7082|4014|13453|3164|3733|4433|52038|5796|20465|1364|7961|6888|2072|4368|4109|11078|1954|4183|3715|8630|12065|8155|9083|7493|7739|5615|4101|5997|2599|39257|14374|3668|6317|5120||3708|24355|5487|126258|8298|12960|4344|11153|52246||17958|5196|35689|30381|23636|9147|12218|11366|116032|3926|1245|13231|24836|8266||5204|2218|8914|12652|7836|6286|107663|8489|35100|7481|8503|5395|4373|8767|8850|35871|3254|4261|11581|44843|250473|4076|2970|22734|8858|37710|5696|18795|5098|23341||10961|2314|6446|24605|34023|4662|27846|19933|2326|16600|24860|2656|9498|2473|2931|6405|9056|103941|8562|2716|2658|4761|3925|3919|12333|6678|16080|21872|6326|47551|20398|8363|3812|22655|12734|31528|5447|8551||150485|6180|14242|49113|21748|79345|18273|2437|11426|5588|8721|25078|2439|8362|23156|23478|31271|61088|7899|17725|10547|5524|11844|9184||7600
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||304457|403198|951669|479863||271767|350028|817324|389637|710891|225022|204856|170471|373475|178618|126585|345182|124408|174406|167639|144952|177340|264989|219305|217297|151522||155560|172368|169409|132827|214850|234537|144796|120298|210883|232918|166047|241651|188800|157035|229360|210904|427348|239388|254885|509108|310078|325194|459457|923862|2265313|175224|211834|249716|220731|391431|278447|422625|272645|146753|146332|189700|238093|449673|1576604|199538|261263|438371|288918|345949|392885|139040|237112|150440|164159|351740|280190|200781|112221|198204|103114|177857|215787||241650|199761|158897|175159|135952|190738|91061|75864|187749|209760|139048|187088|158947|186281|198289|162048|191044|269080|203754|166915|601975|524274|517320|278374|451177|176248|236760|428271|666226|197806|514197|2565831|238634|161692|212210|252668|217368|163324|366697|329558|351385|494216|570684|1108626||181908|325481|165513|468869|169039|151127|138076|299286|544354||444150|540648|361374|497213|502218|247463|156840|383380|195465|168019|264510|430185|390284|292723||244438|356618|715129|718829|844286|913054|4626722|15333499|377090|345031|359167|573911|295929|553297|494771|887194|523517|487772|376203|693202|692672|357249|533201|358477|373718|311697|293116|210349|184914|228969||210462|303654|297606|257158|183587|282618|322796|1008406|270965|289730|308391|1059116|376852|215302|239669|276939|342039|494319|298114|282997|1142343|339826|319584|550522|448093|377823|340939|267973|349372|308304|313933|163686|229362|470836|504888|435336|328197|327319||286133|247080|354897|299903|411993|261748|444439|227829|734883|346484|313435|611595|606442|538476|1186201|1804814|8740004|396827|388480|597696|401797|467486|507602|427730||208972
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||8026|2781|2309|5735||1989|3389|16019|3013|4477|7234|8715|7833|19334|3364|2034|5277|3138|3649|6143|6207|4209|5338|3381|2391|12172||1945|3399|4234|4777|2765|6394|2899|8206|2698|3048|6743|4190|4786|2523|9740|23788|29712|6133|2625|6902|2772|10278|4435|6130|9721|55085|4097|3321|4399|11653|6244|18264|5036|9228|104773|35172|77545|25336|26178|5089|67813|77363|21822|46736|5895|10026|12274|9159|5875|16892|2450|11654|16069|17823|2321|39549|3086||176876|39324|5741|4313|4812|3443|14385|13358|7993|56601|19240|156634|10238|5940|16490|16317|2008|7163|8662|4243|5961|12047|4916|63255|14612|1671|3570|2527|2180|2313|7409|38067|15083|18940|3059|2933|3634|1617|8001|1972|4908|7416|3280|37071||178263|5268|3497|24661|55134|6130|7487|5992|77325||8261|13629|12608|5929|14545|9096|14163|10162|7391|5750|10313|24998|90070|94030||13223|4183|28369|25811|10514|15761|36517|34960|7120|8963|18999|10272|4830|18323|8638|5169|4049|114397|22959|12251|6139|10218|8373|13005|11524|18123|4052|11348|32292|11646||26409|27315|20463|12376|6916|7527|27611|50845|76328|14453|33713|3481|6208|5175|8068|38426|11941|34135|3856|7777|6035|20440|24523|18105|40987|7090|77425|260888|5915|24789|16683|4671|6187|25129|14947|22263|13634|5634||12962|2983|6737|3157|15620|22069|256248|11721|7666|6290|21663|72159|4567|28204|13094|19658|26754|9636|125855|110357|3467|27841|6093|18152||21210
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||17356|13295|28631|23209||33083|26266|16899|37705|47114|20202|25444|22138|47573|11531|30735|14834|13609|19607|25336|12172|28823|43962|40890|24310|6031||14672|17701|67588|23289|36258|44617|38011|15800|206471|24939|97148|230761|22750|14350|44760|1715233|18318|13957|88801|128119|20496|13455|17074|22581|57670|415496|35865|8542|19187|56884|198054|70616|1888982|188296|17444|20452|29228|8271|236974|31000|54837|354214|174588|18472|784776|48276|29538|11773|48532|13326|11349|48118|5599|26508|33896|31150|1724977||6913|4693|9199|22638|9748|6876|8381|7855|2517|4599|7852|6366|5614|5593|2723|10208|4387|3848|7994|18088|48866|48261|3698|10575|12524|4962|47412|12774|7694|5288|24735|24007|9881|10662|2916|13113|4937|5350|3055|14363|18531|1542|1935|4449||15180|13555|14669|7663|8322|5717|8228|7149|7598||92416|1685484|144616|42037|87261|7762|2270|15290|28572|22935|5620|16457|23558|10487||11301|10295|20929|82068|13125|5823|7788|22570|18673|38066|84640|51386|197481|135344|41341|34403|9035|138808|42647|153339|32259|15692|1817068|31366|22400|1849567|34866|56726|4280|4831||3437|4400|4565|9267|3290|6085|6804|6060|5105|14376|7343|3566|5156|7221|3184|1602|10735|12043|4286|4569|8830|9858|18340|33566|15700|11189|9435|165570|1936001|4492|3880|19641|25762|5866|13119|20135|184607|1846686||23988|66515|6126|6586|6429|5162|12593|5954|5894|5720|11838|17637|29065|28430|48101|11617|33857|32385|10081|61408|68956|4171|13788|10826||4431
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||517472|209861|128458|107098||135404|249312|163565|418483|365579|981014|194186|146531|117567|113979|123645|150574|200335|162766|107182|137160|162013|143703|70956|256776|31268||90610|148743|117409|267532|204252|135722|230996|146629|55379|205752|284526|228136|76586|62874|134920|72910|153550|289498|84754|136219|265371|224751|239722|107378|192722|73674|123753|91444|138520|174417|149903|1282701|74735|84329|222350|140990|242061|446930|675522|81423|166901|160737|138685|141795|131722|308087|154733|117692|89269|73894|98808|184465|83347|102256|217265|172125|212405||736511|165314|73413|89788|66053|100790|78047|101010|102828|145860|233261|77133|247814|125999|71934|37999|32839|200925|98882|416382|122340|54523|131906|139732|323142|401253|285233|105903|129219|52634|404942|213869|235249|151970|73573|108923|84776|197705|608214|105207|104515|267384|190056|263849||178805|314704|156076|763601|142931|428733|83218|222137|118032||646304|151490|150043|201634|143963|481230|179258|377009|91158|50831|73502|218467|264817|262526||110979|65841|43452|87964|82323|748937|82496|95740|108516|319429|213363|211437|689319|106021|150349|227111|148445|278014|381775|254086|269159|313821|268390|150086|153227|133320|116699|230278|291191|158762||210847|896866|1793653|64305|58582|580556|198246|260150|643981|173438|122771|58576|111067|148645|73471|48480|52603|70391|55222|82974|41020|289445|122656|70030|52361|78332|91732|70355|115285|197952|110985|58920|163325|171686|161880|218443|120912|149654||153998|84160|109930|92157|52257|125138|111695|158050|282131|80102|79918|938756|854149|522138|95904|52973|164024|81617|150901|232309|45254|230686|133917|744082||210147
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||35742|29831|51022|51077||90101|50507|48365|332775|65396|86773|959595|29487|19663|41738|29160|26818|30751|27471|48442|35241|11739|13824|23063|15559|7247||30197|13215|20997|42859|23361|48348|31265|28308|13362|19146|50598|24646|20389|138344|49892|45512|63967|37087|15510|49813|23528|95586|32533|22657|16259|29647|26294|24649|16913|22967|40809|18178|48158|37250|19808|82405|21932|198115|92554|90147|66391|35681|120583|34115|21367|29181|26751|12352|10715|32091|13944|39795|27677|21215|15342|93966|20580||24954|62671|19378|22119|9725|16979|16014|26160|41000|13398|12684|28953|9930|13758|16989|11632|6064|38940|20797|17571|26205|26595|18247|28782|30431|8005|17315|21913|19563|11928|13157|5233|13081|22007|22872|17551|21154|18480|11930|26273|14084|21543|16151|32356||10538|27989|15722|33342|60209|13232|13148|40896|26466||69244|41638|217723|81817|61586|130669|33054|20959|26744|12772|28148|12253|31700|11641||38493|21012|13325|9552|24055|44587|9648|42190|41350|16575|40322|28003|36290|38987|57857|52844|18066|11936|58906|51591|5593|12049|18388|17138|11720|26283|11260|10893|22763|6465||11912|7718|9228|11332|11615|17176|7082|13908|11919|30677|15457|18593|18280|21656|21886|11626|9820|19075|16105|23773|29849|22612|10005|34978|14950|4980|23688|38411|17003|23011|49762|25889|40339|14167|20725|18360|7576|19221||22005|16527|10789|17754|17653|16468|21068|15174|29921|10707|5758|16274|43938|12725|12777|29975|62554|34578|44149|47475|10275|29739|116542|14178||13289
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||418833|601212|565237|1023655||1023926|1008660|494081|627410|951821|1094253|1515727|469391|1968219|2411801|443792|448038|452290|496879|965675|460722|386084|271576|366921|407472|185457||858746|2023572|399744|243895|398087|313756|255121|328606|486922|382577|377627|784836|654474|498038|437677|289436|310415|449050|335958|508154|1049418|1169372|435391|442432|609737|245141|384016|404928|672504|468379|622082|307027|372162|474263|500721|490706|610718|583472|836116|840078|577950|1915616|741094|582562|350730|418858|1158610|278897|1149328|1017266|1066789|1407938|232898|531686|298292|469138|318629||439289|407502|614981|486880|455138|316229|153814|248490|132327|259089|173065|552944|365784|316291|135269|267224|184842|288513|349435|207770|208014|290976|260987|210711|495713|225708|269462|188419|224991|266656|2146399|1084614|537857|915733|825493|378905|530842|191606|321335|201740|671609|344487|242080|659863||547484|495033|438707|597624|597352|762713|580462|512678|2357796||644689|728512|2204765|745347|881670|431451|416601|248240|546803|255943|134457|594112|278696|2919572||245310|412457|272189|486230|314204|285916|547688|307467|788026|250373|272698|249924|260748|351743|322708|353335|412777|396220|318431|551764|309272|357105|302852|500129|613121|235668|509065|216270|176075|218162||196068|294995|294536|296035|102512|231014|741516|331531|176468|420358|626754|355871|490131|301567|191228|488789|287881|124868|174786|365725|360868|358175|2375524|879852|709246|312399|453158|715576|478569|393620|309158|534706|354331|1104853|788435|349095|263052|194415||106838|365358|192094|278207|163859|209710|485485|522245|161394|164008|155747|369732|413553|1274982|172535|296037|250123|281183|345733|599724|158985|262265|289560|454033||106540
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||11330914|13437214|15913282|16352837||14814960|18657624|17018144|14269196|18399892|29550524|20152360|26327804|27197240|20940282|24048944|25442198|23523512|32465110|25005882|18384964|19407962|21873880|18989666|29112296|7591311||20598650|26877456|42576772|23683056|21429904|23506772|25737598|23063470|25541288|29244108|31473986|21837848|19345836|30295308|26790440|28139552|21755430|29544512|24663964|24945084|22706462|18813238|22261768|25274182|25261846|31263774|25135632|18994192|26755306|34949396|20551212|26789356|23116352|28457658|26265636|30636848|32957664|34775312|21684700|24281496|31471656|33783824|36079816|52737816|28874032|34274336|21106028|18524998|35201836|27902228|27156328|30549826|20754324|19339380|26806328|30198700|22749654||28594084|28302096|29102184|28802724|25850392|19317554|19849716|24496964|27183512|22638280|19744228|23318728|22736164|19678778|20736310|19190468|29593620|17394168|17341548|18882650|22589764|27954984|28481332|19932172|25665504|25833814|23216558|22384234|18574804|19465956|20418164|21562000|20915662|24243104|25645028|29960252|36546504|29392216|32274618|22740704|21970314|33619424|47934704|44569180||34601988|37599336|35400448|38747684|33580196|47398508|56420896|40953424|34704680||64234188|57845608|43137956|34684960|44579552|31271764|24450698|28492680|25582648|16692311|20525334|26276908|27871344|39340576||18667248|21339144|26269112|26479814|26178432|31919998|35720504|33163418|28066652|27975408|29560352|44930564|49758700|56350328|53021956|47122824|46596960|45383728|41488000|51482900|39708120|43050844|44556968|44584344|55197588|35749636|32538452|25570004|22845370|30381452||25934716|23731810|31941280|26087402|26713052|27007456|32164186|27211530|22947944|24806292|32575226|24837336|33608472|34649472|28049620|26286700|29331528|30862062|34357424|29275388|38184672|53768064|62261600|50745012|45918864|68793664|86779728|97691200|65441752|52625892|44434300|45380208|61571756|46836516|39211464|61654828|33485708|45757836||31645770|33796224|36468752|42934740|49763920|46517004|37285040|35238624|37882124|32468340|40866724|30850708|32512036|43942540|31468664|52651200|54284060|65289824|59072656|62129936|57269776|41872436|32646164|40851032||32400472
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||2909431|3223061|2523225|2434271||3101174|3315583|2875146|2820934|3229542|7285260|5228359|7817596|6287202|3190981|3936193|2761870|4082488|4746294|4726236|3412524|4107877|7310806|2835642|3231953|1228285||4248200|3607061|3619112|3745567|4679361|6397159|7227250|6364864|6491167|8718280|6600735|6156755|5575809|9639840|8729437|15733295|11659040|4791632|4627403|4976923|6765334|6000934|6736784|8340468|5708283|4345205|7979330|5735735|8297731|9723153|8014642|6958773|5195426|5091921|11854078|9214856|15125057|9929166|5410418|5727267|6753844|7072287|7489042|7005140|5876457|8883461|4774726|4916490|8132679|5133285|5780861|4701505|3964913|3648273|4397754|6095970|6275094||7067100|5898010|4986917|3662594|3573099|4333003|3038568|2888963|4920222|3371740|3317259|2262825|4079918|2605776|3190066|3723637|3064434|4264148|6993653|4707123|2945981|3449425|4795910|5683689|5205845|4629139|5874081|5767231|3851865|3864918|5403743|4700906|4665838|5642294|3765429|5167017|7506137|9997799|6802411|4143785|4091297|4948537|8200449|9604388||8217101|6858065|5227298|4914914|6791851|11247565|9467291|7983598|5605682||12509811|9284508|10370288|7849679|10404550|8334179|5404825|4237813|6205736|5592117|5325675|6524211|6974595|9245419||6794375|5536633|5535746|7023094|6378837|8057183|8097544|6965371|7505843|8343688|8643899|13228757|16916740|17014164|13940872|14357853|12271817|14905588|11389912|16393851|10632858|10351489|13024788|10538788|13339886|9412122|7662502|8630267|5059413|6218884||6332024|8487765|7098085|6131152|5155523|5752779|8397792|5708843|5756617|6242029|5292234|4482745|7770200|5233105|5025018|5401329|5761649|6926565|8879687|9621090|7036007|11937206|9048458|7815576|6931465|7779000|10313129|12994921|10900578|8664522|9720749|9536680|13129113|11199309|11129434|15874423|9579767|10654268||8964834|6541709|7823890|6675476|9448231|12633402|13289169|10694469|7750896|12572055|11688072|7743432|7078964|9249944|7269435|11008194|11531173|13459192|14597812|21220838|16271249|8561928|7394199|7784342||7294381
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||6249894|5572611|5009861|4800414||4874660|6879511|7952128|7345470|8087567|14561475|11229125|13816715|11347744|6925706|9761718|7802982|7283102|8136329|8632168|6087179|10213330|11685437|7687051|8698143|2978024||6286419|6307095|8054931|9071049|7827227|9709160|15064012|14754968|14289511|19286104|9462441|9080704|7133133|11938621|10616566|16287529|9535244|9098128|9545473|9979731|9483721|10619398|11075583|9613387|10023179|8985484|10998417|9105418|11611899|18473318|10963399|10740017|11798030|13741647|10605120|10596111|13361569|12703306|13427409|13508239|14258760|17146952|11637977|15909499|10428448|14183667|9059168|9368216|13452587|11227205|12166498|12938699|8670600|18139028|14843176|19618096|21871692||15846738|15968221|10395708|10316548|13209410|11212541|6103188|8060831|10183480|7112852|6456485|5777220|9667715|12312584|10174493|11094609|8958848|11262253|8086277|6966070|7125722|11982581|12806317|10632744|13150520|13199059|9370528|10993138|9763453|8147651|9369807|11944760|10230596|8729014|8472756|9300300|10801300|13850554|11032169|7165849|10732544|8475702|11757835|12824370||11664106|12639798|9227104|10968440|10867206|13436969|16545182|15094517|16128175||24825416|18780148|19868342|19753566|22783712|17720472|9359143|7896633|9045396|10924278|9750326|17613346|17452040|19212304||16921336|16580542|16565412|23123354|17534590|26184984|38772024|40019720|20604140|14575709|15399217|29020224|30106342|32509904|33323772|34046904|32186056|37161584|47646908|55145076|27802852|22063824|29441664|26864520|30852836|19747884|18479600|21400144|12809405|11423126||12195559|11553236|19802992|18189180|13879445|18309312|23849592|12552830|9599391|12643956|12304537|13314365|16587685|11530764|12508507|9458792|14027765|11666560|17659168|20278562|14479949|18783200|17078070|18438860|14276506|21891464|18253932|29709426|20039930|22081364|19570826|18932726|18749984|20549738|21141592|29704868|15132991|21544198||16470132|12872435|13505692|12286797|23547416|18498404|19827634|14898145|11472902|10944349|17939700|14403846|13628565|15616404|15424419|25111502|23382164|33216736|28248856|35505656|25270618|15531267|18056480|16682991||21391720
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||3765556|3744915|5022955|4239315||3275639|6424526|5331812|3790186|4324191|6685875|5966062|5449464|5371043|3271172|3609238|3201892|3925845|3949926|4355908|5986259|4826969|8124582|5209312|3020363|1364226||3088882|2760449|3376388|3706963|3782556|4782844|4368605|7915490|5675152|7758021|5073770|4766511|3709920|6314460|5543881|9919165|6257333|4609401|7041298|6322962|3432303|3705237|4540375|7785035|5097643|3572424|5182992|6565588|6710967|9782075|9720185|5991024|4863743|5597674|7213004|6270580|9831331|8645781|6116165|6156824|6929907|7281252|6419829|5606475|5669455|5106422|4571014|4969221|8682148|5671046|7461570|6674789|4395763|4475444|4675200|6316254|8953957||8241303|5972093|4431334|3667123|3524944|3947005|3044353|3283134|4393526|4184236|3574762|2834548|3747857|3612426|3856473|2948935|3910903|3623656|3319700|3647030|4394244|4913357|6006357|6907906|8960929|6802744|5527471|5200662|4095714|4550134|3896759|5362946|4668304|4419682|4019308|3759801|5257547|7117948|7435916|3807602|3098318|4278826|7943196|5757852||5667697|6284526|5959591|5656152|7286989|6702349|5888484|6009250|6426038||11195039|11949600|8992622|6500048|10037281|6719588|3854914|4405110|4804933|5117405|5357286|5812778|6115692|7072748||7624352|8023014|6477421|7396321|6695532|7812395|7706910|7235608|5601556|5803644|6256932|11799978|12846114|12722517|11047704|12772707|11388436|9348331|12024631|16770835|9418264|6972308|12551501|14598291|12904366|11153687|11723155|6929904|8732451|7692740||8919713|8409440|11648708|9295119|9297502|11269189|13922378|8108513|7621380|4989382|8387852|8144781|9609158|11531512|8204363|7527522|7879016|8189741|12824015|15064602|13042447|16889592|13560228|15174630|12078157|12927438|15913417|25413622|16067958|10829887|11200276|10069875|13498827|16146424|13669221|20851784|13559760|13669235||9495389|9067997|8698840|10276118|15427330|12659731|12922791|8455374|9159316|9355476|10010890|9516616|9580035|11169581|11096977|15842944|16858558|21681930|17926492|26613828|18697164|8989235|8688506|9088239||10357643
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||24735712|26849380|24293156|25519276||17116166|25447606|30966736|45217768|36904364|59619436|70242312|54606008|55638516|72312488|40885648|46580812|36747164|45102232|52850920|40483336|58147032|58556640|31470478|34181920|11266482||27916868|29582250|24630914|39455364|35706944|32819656|57773384|36772388|46076140|67677664|42031000|34768860|27971864|41825624|40776768|57757176|38946148|39825248|36421272|41177112|38012084|33715688|39362532|54487276|43124408|35205664|48011760|47222232|60886880|82936568|48265692|50181120|30851764|36380688|34543308|41766844|53315760|47086080|37984312|41860012|46053400|60580344|49969720|56800976|52299456|49401120|41835304|36141200|53893312|47322988|38928752|60634640|41901508|41327148|50726912|34972252|45852344||43208800|40604576|39632184|41842824|34478060|38230600|26363064|20507660|23243968|36574316|33587392|15738186|33158032|41300752|25085918|36370284|46864516|45365972|26425426|24370078|34366112|24329984|26725916|36807188|35143632|38724004|40813700|44444700|26211900|24610500|25741224|40336900|38332600|40128500|38558400|59650200|57758800|51422000|38163200|30467500|29062200|32774400|47873600|51433200||77308400|75152200|64429200|42306600|47013800|65489300|69228496|48006800|57907700||116937696|100841296|87777400|75277296|103994304|74190896|49645900|38251800|32019300|32829600|36699400|45253200|48619600|64813400||43862500|50803200|72163104|77743904|77336896|77984600|71533800|74217296|62782800|55482900|63911000|114227104|110175296|107499296|85922800|99281904|101094000|87794896|73896304|104408800|74631696|62680000|81603000|81457504|91392800|73170896|55001000|54635800|41519100|52748400||68544200|57446000|67215400|54435500|44672300|53346900|55835400|56165700|134312400|68422496|66619600|47405300|67968600|44761000|48621600|30421500|42142600|61053100|46828600|82342896|58266400|87007600|51828700|70969696|76788200|71547296|88716400|114915000|116046200|105917504|71952800|88182496|129873104|107370200|99127104|143075696|64169800|60719700||47824500|59108500|41168800|55459600|71539800|77962800|67260800|67505296|56921200|52710400|77792400|50677000|46649400|64601500|58740900|79753600|91498896|106682000|97364896|169203904|117914304|80314000|85975104|82556600||81135504
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||6369600|6294245|4951876|7048998||3766896|5482046|5935707|4815097|6799537|10843898|8745511|10879784|9884433|5667991|6202991|6764953|7173417|8171529|6919946|7779758|15138162|9345149|5420715|4992803|3255961||5340732|5931101|7995562|6720662|6498840|6103765|8183788|10529423|10487243|12416829|8943080|8896163|6052002|8082235|7793482|10224668|8033434|7851130|6267145|6480880|8277066|7173168|7408360|8433295|7196824|7676230|10016417|8420426|11444396|14026387|9292811|10790500|8376108|10068945|9392037|9913388|13712971|9326783|12389824|10791664|16335900|13195269|10450594|16611134|9505590|11597972|8999715|9229462|10810287|8214476|8074496|11926277|7981754|8880372|9330314|8981724|9662786||9730278|11212375|8947734|7909092|6725988|9044717|5634962|6643031|7501923|6381773|5946717|7021713|7251754|7138443|7431403|7515511|8446586|6736304|5802683|7075100|8883422|5473183|6790232|7935081|7665402|8309561|11050451|7677756|7467940|5459281|8657252|9499627|7598781|6580594|6959167|9684755|7784388|9261143|9277257|7026823|6505846|6804949|9027942|9944246||9366753|10697186|9155187|7499962|8943216|10448107|11933936|10187359|7959841||13725168|9381842|10300838|9270240|14852031|11289024|7768045|5372007|7215914|7729119|5852628|9563873|9256825|11740800||13696005|9090060|8532365|8994345|9169972|12833744|9672865|9952009|9048799|8838969|9834344|17462928|19971064|21849968|17289880|21742336|16119817|19053548|13585497|23615284|17430156|15496272|16707951|20031130|16501856|17525348|11399429|13668482|11644328|10100452||10993551|15159631|14083646|16565365|19102690|18151316|23197764|14782784|16738043|20785728|15793759|10740495|12315858|8466381|7040191|7189377|10013480|8852541|11473090|11364223|10921296|13840385|14374061|14373221|9869161|10708748|15575835|21776262|15698777|12160672|11164982|12341014|14049675|17957446|17012274|23037476|12010588|13679202||13505608|11903284|8659182|8874245|14383588|13072313|14386884|10809082|11071565|9228728|12004325|13802225|12935550|14661253|19017884|20906756|18424288|29531730|19315696|37803616|25804772|15096995|14579029|16465965||14341860
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||6874386|8308946|6715119|5207068||6142448|10986469|8171146|9293139|8722892|17357140|11548729|10425430|17570232|7023510|7208049|6460729|7172839|8854732|10978849|10768068|13848234|18293018|5548416|7867052|2665905||5649134|7470202|7072582|7661541|8754393|9585623|10512816|8849535|9975360|18633784|9007567|8950048|8282054|11497477|13329514|13867941|9673189|9054162|9161737|9221974|10250443|9793032|9386966|13148218|8773288|7705459|10156370|9541174|9433052|18956044|6727367|8661726|7563906|7410357|8812325|7055835|9586056|8612659|8935651|9357400|11919634|12111572|9241612|13831576|8925684|10845958|6652506|8322328|19141356|10616738|8888957|11184692|5845568|7440041|6971717|7927449|11437656||9839321|8790104|9683563|9546441|6386015|8006169|6045741|6443758|9874698|5804740|6893443|7003071|6578822|5564228|6558357|7808155|5710141|5967009|4397963|5606027|7857349|5339159|5507130|10039931|8599365|9000633|8456115|8634779|5522166|6015172|5969790|5855435|8222959|7287235|6268201|7855588|6825169|9478719|8014886|7984971|4912841|5840906|9781510|10973299||11717967|8707333|6812007|6433739|6361233|9633954|9730392|11136727|9161580||14253473|13500437|13334474|10512763|18337104|10416664|6737765|7028755|7427665|8334562|6828753|8432209|8712823|14498307||8669562|8028139|9460092|9914037|11988312|15695078|14481966|11172302|9490318|10848432|12837777|18514296|21837294|22934048|21188752|24154018|24943696|18468928|13316026|19101390|15117006|13461571|13361553|14581666|16318567|12030414|11117182|8619503|10901142|8580549||8252406|7644289|11472243|11197380|12923244|12350654|15573205|15200969|10411189|11182296|9411312|8730035|11935337|7938575|7350294|7683587|10475497|8145823|10821413|14921779|10870513|15840898|11174935|12988137|10695301|13317185|18572794|21956588|16447816|17167408|14830814|16722029|21884500|18063860|13511738|27200906|16292597|16809328||11969702|10911457|8079450|10317728|15296494|18726856|15299252|13166220|10376506|10134359|16025205|13796139|14182453|16320767|12175707|22967164|22976676|27578274|27998876|37258176|33329844|16690909|13356621|13870601||14758641
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||4452935|5474754|5180066|4762714||4115796|7607221|7333305|6301140|7026273|11999622|9607837|9767385|9297625|7391181|5201474|4477118|5196446|5899848|5151353|4467191|7576679|11627293|5780451|6501400|1631466||4740303|4509597|4181923|5956171|4080155|5041959|6353754|7221250|7988913|13966058|5901553|6356450|5208176|8948144|7991974|9039317|4643925|6584259|7467722|5800017|7584690|5089240|6687103|8559293|6214824|5491995|6980185|7299764|11242212|19051332|7055821|10514485|8346738|7874463|7167373|7275421|8854960|8666140|9756456|15548343|9466697|9352517|8597045|9698339|8017124|8383912|6052894|7679848|10381060|7423083|6609868|9542221|5083378|5709315|5604377|5818362|7490696||8303264|7994304|7079671|6630253|6610716|7160945|3559746|4486923|7388683|5340424|5073265|4984251|6316380|5495341|3576980|4046959|5498682|9636552|4282862|5551413|3960514|5830927|7120327|7960900|6258003|5088675|6177238|8528706|4698947|6970986|5291806|6455553|6265296|6159399|4938611|6764646|6852049|7575624|8272713|5703206|6313461|6538351|8081327|7164572||6965317|7855371|6800217|7132575|6918996|12746063|8016767|7577110|8534960||13842437|16341160|12524409|9120070|18118188|10443151|4879701|4407144|5504683|6294778|5631869|6929297|6645286|9710448||8140893|7778315|6810396|8556350|8570269|10126274|10437449|11807664|9295761|8701976|12216460|18246182|17378318|18179716|20562328|17431060|18221118|14315815|13731335|18502156|14794925|13881208|20024298|12976644|14347085|11047441|9248891|7822489|6742227|7004170||8703516|7197622|11068355|10793704|13177292|11588141|17112660|11675688|11520075|14104780|9636380|9285548|9350750|9259758|7437788|7131733|6180313|8742909|11170710|13948944|9259422|13588036|11496942|13926221|10728861|13715631|17600080|18398100|16386600|13366370|11718422|12718978|14924192|17389776|14150831|25426376|18879464|13431477||12655401|12406648|10113974|12192428|20512416|17439412|15794224|8890426|10569885|7185966|14860912|13854105|12680147|11609064|14513829|22118044|19649226|26783212|23961430|33685328|24008262|18673416|12386036|12342862||11175680
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||7350107|5777580|7208231|6095763||5674747|7051500|8234868|7933802|9823079|19631708|12945071|13182625|13565226|11179817|11918637|9919369|14142794|12824769|11312917|10354316|15291892|16387455|9452231|9131175|4491483||7166774|7452793|11438614|11741523|11623688|13230483|13535282|10244766|15312147|17915188|12644959|12286577|14294932|12149193|14322488|21314700|10739440|10869918|13592892|12207875|13534606|13632199|10030373|15543750|15518450|12843411|16039449|14123718|19652926|30712456|20916476|17157456|16515688|21080380|25404254|17141788|16966658|25446956|22776486|20330972|22941308|19076104|17969496|16210300|17350354|15227734|11703682|10628873|16111225|17030394|11049251|17479322|11329135|10590700|12557233|15731493|16404748||12768352|14080045|10994013|10279100|11212602|8866203|7296607|7500604|7873502|13221342|8643272|8278012|10642958|7788900|7784594|7899397|8023632|7889278|8107026|8449462|11025102|8540257|10915541|11458286|11574379|12273787|14856689|10335576|8966951|8645177|9771585|13014263|17039140|11356414|7709432|8742209|9462333|17182644|9561942|6608669|6282316|8398828|14254547|22023188||17128124|18861492|14148048|13162704|11638201|15037628|20569032|14287167|18632104||21564716|24377212|25770392|25670240|26336372|16400323|12882854|9985740|9909008|10172896|8845578|12510647|11191017|15520704||11620628|11645183|13859677|16148592|13511492|15679048|18276064|18727864|14926088|11377341|15059292|24925660|36048168|32782332|25709712|27680024|27424792|27496286|21076416|32883224|27169052|19921212|24533994|20553084|29836132|27341724|18103664|18315128|16097397|14925872||14213548|16458751|22605702|23130376|17194276|20699836|28244630|19008880|13234437|19006860|17396346|17362678|18758880|15143726|14466704|13295707|13994982|14643197|18147160|18519032|15915221|20005940|14502212|20502284|12494214|17003854|25410590|26382100|30946708|24342246|20733764|14629574|16732254|18268286|21264120|28652672|17290364|17210608||16843508|14578001|16091169|17086880|18555852|18029856|22518178|17611210|19426620|13771798|18514552|17144180|21533476|20507740|26258256|25025224|22488168|24615824|25777136|28795422|24271460|14761405|16024165|17767378||16273792
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||7890|5775|7498|3808||31539|5876|18173|3824|3259|1677|8650|3384|5076|6471|2380|3492|4291|1620|7067|2090|4502|7935|4429|3449|1038||3230|1138|3766|13732|11368|1692|43147|30673|10040|2231|6424|2858|3165|7831|12936|10706|28074|6964|30524|24572|2907|7551|8921|30079|6255|5547|36197|4627|9338|7527|7248|4405|4927|2199|6990|3872|5861|3775|3034|5455|3748|7487|12769|26685|8561|7142|10037|4022|5704|2579|6299|13281|6139|3028|6221|61885|9309||27058|44818|7255|4014|1806|21007|972|1074|1783|9873|1572|710|2441|3233|1946|1982|1048|3417|1120|6954|6323|2342|4334|24465|5071|40047|23212|1158|2208|3818|1632|1654|729|2352|4500|1291|1225|1249|7292|1730|589|1231|1343|1545||3321|1368|2362|2925|4134|34376|4854|752|3070||2880|2384|2459|674|4582|3184|2695|501|9309|2897|5440|1387|3234|3378||4978|2395|1751|1713|2657|3589|1497|6113|719|954|4919|1691|3142|1075|3776|2557|3657|5361|2742|2871|3257|3403|3151|1290|1649|1229|3786|2102|886|3727||2543|2741|1037|3248|10091|1267|2868|2385|2987|1817|2711|1520|651|2225|1555|706|1390|638|2217|607|2282|4836|1696|12699|4262|7675|3498|2731|13439|2786|7040|7501|1788|5457|14174|10219|9498|8941||1980|3867|4910|8371|2540|4710|2669|2012|3096|10228|2769|4448|4043|2185|2329|2915|2057|5260|7264|13218|15028|3529|14264|9085||14193
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||4576303|3901965|3734925|3787788||2958917|5294103|4803003|4724147|4758575|7904016|8087893|8410978|10901177|5613628|5124679|5272218|5570185|7308372|9633539|5360202|8371310|7413039|4015200|4655636|2441759||3266129|3302737|4889767|4822797|4469348|6493606|6310183|6017916|8655529|10527904|5438525|6383627|5887717|7030512|7062532|9108739|5529223|6449120|6150421|6020546|8517735|8084453|4691694|9357381|6245719|6603007|7808158|7878153|9995718|10475154|7080503|8367230|6637973|10456022|10958459|8640706|8740862|9489625|13320169|11420001|12134537|10145890|14629403|12200965|8593750|7909352|9754014|6007628|8387926|7525840|7836098|7318876|3640411|4086346|4482356|4111409|7616178||5736083|7122941|5568011|4343753|3995414|5300055|3076326|3863559|5346735|5563775|4611197|3164102|3552796|4132347|4630891|4907223|5766311|6627302|3584935|6310277|4444937|3987724|4457318|4568810|6820111|7852920|8515478|5050378|2895034|4302003|4629153|4335108|6332475|4771118|4728073|4818362|5903920|6089046|7560583|4049658|4098418|4292570|9000784|6186547||7157706|7745917|5278179|5482641|6850276|5548774|5966331|7090670|5264274||12095161|11087070|9997172|10646513|11984423|8669312|8049788|5968762|6406619|7749867|6051754|6896432|8342641|6680477||5921739|5817859|5831061|8118757|7640794|11305002|8900584|7978647|6835288|6888913|8969476|11662811|14682396|16595191|13663406|13089029|11247793|11557709|10625096|20384144|17174180|10351667|7362827|12085955|8750513|8383846|7733709|9061006|10807227|6909233||5112419|7385806|9739366|7359154|7789858|8477710|9412470|8335014|6094931|8195754|11799717|6045088|11318030|5068444|5140509|3840474|4719264|4654977|6595603|7229060|7069227|7936350|6312632|8515957|5966278|8782936|9421707|9400065|10110911|10021786|7612485|10172469|11661560|13140834|9811192|15482128|10222153|10848083||8281656|7504539|6980070|6288126|8473044|10952272|11671469|7704319|8280029|7627761|9197327|7099585|7390818|11052341|8117660|13488402|11946409|15620636|14772039|19909960|16205404|12895404|7192206|9382647||12194833
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||230985|276992|203851|391455||172326|193724|187639|212735|210643|228736|161559|266031|233950|160054|161791|192615|370119|630863|185502|262691|385075|400879|225083|173498|40101||137897|245253|246110|149511|203555|143078|309612|285359|202249|368110|196815|230688|340582|395323|253009|239416|203361|222220|202551|412257|294312|230568|236127|262358|261226|395944|1099975|467811|367469|563044|564923|378343|237160|258125|207994|273638|491495|349283|176958|283209|218097|211516|290844|504844|180341|112734|215159|113447|225851|141397|84281|90131|141776|86061|171805|82112|81948||67249|338837|114729|103893|77272|157932|53033|53848|102489|66880|69060|69523|79206|123734|81244|64264|114919|158777|68837|79501|87664|141057|87663|159996|133478|174330|152658|134038|151158|217580|453122|242082|282462|232595|153456|261943|183328|186962|857379|109283|133782|130507|185879|440785||175193|210566|125771|144063|160947|161645|259640|306460|271930||304699|283674|374659|470545|383922|409784|184554|138411|191546|178901|330672|218981|735604|270813||142731|162990|228247|292811|181149|427711|267104|210790|246423|172861|225629|382867|455393|440021|457251|348974|437579|371206|357044|489253|357092|287634|260316|732099|266511|207680|207562|211433|209475|194494||179246|222520|277670|212206|169119|232508|223336|377332|250314|253914|195370|200276|308753|274770|485726|158879|116029|140334|169839|163341|178470|307795|327635|221319|344614|226189|210314|323730|254281|167884|395720|227536|243666|192038|236475|345694|336400|645833||226286|196402|411423|203056|273089|525175|200187|200724|157142|157341|216453|272508|221791|390774|212463|185660|291035|200214|186088|303360|266228|182290|158842|339243||304048
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||151521|256514|155278|458134||259110|131703|180907|164366|135793|582115|189716|122322|244565|189763|333479|131502|166771|131296|178894|97404|198752|256263|206440|412069|91739||165177|990294|372410|200469|203071|186413|208386|190320|135230|175005|156988|369781|222942|124950|137678|366095|300377|140368|152775|139982|240597|215168|188623|257107|312050|216555|200699|110425|95335|128506|142086|102850|138405|488046|138144|132462|214196|164421|267367|239377|274994|197552|629621|321570|237305|113051|118836|116273|134060|569519|112056|172474|132481|72927|112560|136415|104092||186850|148841|309306|181804|132461|151166|103922|114695|147234|161284|116530|228613|228891|158443|203449|131853|187222|301389|374798|219959|167679|310697|159780|367985|325657|276325|259347|249930|264843|616044|817361|6051724|658742|231685|211872|168713|196672|211692|179659|155579|147340|182893|174680|261075||159420|205926|217027|311048|182642|201505|228067|337136|370938||533834|511089|300452|350002|327897|552000|292271|464808|355402|347795|251618|487109|402284|390054||319769|491113|713889|720599|696174|906627|4050723|17270394|110297|209267|134654|104898|129501|216914|194728|130118|156813|109606|104709|110207|539300|79919|110170|119632|172434|155335|134772|114126|173645|111955||176958|120161|175475|105688|250563|142837|201271|97072|93032|122353|76663|73987|135241|688584|124278|68590|133764|150689|160243|174896|131532|151370|126818|51852|53597|93744|59748|101673|154836|87814|79709|83749|81729|175756|80713|195517|96462|99745||61799|103046|54469|45653|105713|53509|147127|150916|96416|109318|101905|149293|83827|121809|151602|208825|111768|104023|142854|295415|214310|218457|162246|268493||109207
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||20810208|16557669|17286662|25326924||15408891|11307266|15878309|28754740|26088548|20838344|20232460|19470676|23833828|16891788|25872172|13361697|29784664|21725426|19667916|24479524|53156784|21581660|16576438|14569219|9486076||23234588|18103116|15534009|14941277|24536378|28507672|26608180|13711928|15943114|45380876|15637456|20360550|14522820|23561368|29097496|25010516|17585088|23956688|22244088|20270036|24854742|31213112|31332596|46280272|25434934|25431576|16931452|18969872|18732892|30292454|21447564|33246712|15652632|14814780|13965691|20522056|13788739|27192238|26485690|19127140|39283096|34609452|25104572|23042234|29030572|23132922|20133840|11084426|18903848|10260164|13077844|22158884|14806921|12529797|14671366|17050132|24648520||13024448|22490448|13623548|14346559|14278261|18764392|21429692|13971626|17813184|10457236|16330898|10738208|14131281|11065955|9031814|12178401|20663784|14665302|8223201|17477736|19492288|11003006|16731172|17896256|17974560|16655870|16637914|15725564|13535963|24868134|17715312|14754886|9117311|9276754|15838268|16022586|15664987|20594832|18547318|13639942|15320004|13087988|20205364|16689670||21858828|25802128|12925357|13708196|12053040|18161250|20669222|23703814|17663800||21614262|26067258|25202800|21865876|36968312|21917058|15527256|11476139|14278653|20815372|15330410|9832015|15544848|28393674||11190426|14912949|14410842|23388212|15925189|22780940|21937464|21337264|15040753|11050571|20782748|26405692|34173628|33640756|26773036|32790492|48384528|25575688|21256662|29233884|26153420|16892496|14560521|26931348|25418916|19773404|23323244|31423176|26012316|18784252||34274528|17189500|23124178|30020696|26859158|23458768|22951954|25196928|13609923|23489724|19900952|16310219|19319654|17657776|25689788|17141592|21266116|21830886|26122048|55891680|19330578|25857702|17518754|24384956|15583795|26868880|18819154|28331276|23710932|25854808|20649064|30397410|35664356|25817704|15025360|28150362|17757840|19534044||17522576|24508242|16473677|18200704|23157420|43210272|30896240|14349139|16269187|12962436|23609756|17234052|18404568|20806096|13998392|12826512|21501788|23655546|15598988|25005720|28916580|13958952|17930464|21173750||22997532
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||5043765|4005519|3161161|4710338||3164920|2114946|4206539|4117390|3949436|4432835|4117186|6533229|7853444|5185422|4343137|5295744|5289169|5745244|6293625|5783829|17629332|7127202|3356557|4218401|1345415||5236519|5532830|4477700|3102083|5987899|6140320|6841567|4130820|2840252|9608306|3658160|4679234|4289404|5286954|8403863|7582847|6066392|4586910|5659890|7238058|6692729|6301456|6210821|7528699|5738416|5762580|4006711|3215298|5887204|6220120|5847436|5498458|3829094|5085329|11298413|8603709|7361532|10579877|8847218|6056493|8471718|8668410|8015481|7630610|6662421|5414996|4869090|3879134|4718232|4622779|3866587|5100569|4034248|5780565|5773615|7169671|6769381||5741927|10324195|5797640|4474194|4416992|5535934|6645347|3504616|7754962|4125859|6678038|3709246|6366714|3241813|3441062|4128621|8309720|7260376|3814754|6681347|10047167|9873247|7829524|9269682|9672404|5961106|5768201|7475304|4736256|2994530|7747077|5344313|53057456|2996099|3150744|3833968|5370365|6809436|3669155|2765728|3664901|4058159|4754749|6651364||63222908|5409539|3559628|3763301|5439411|5127019|9247185|9501917|10342133||7029837|9168800|10256225|7829774|9200783|4443384|4178574|2917888|3229975|4800608|2687752|3014275|5555956|6773169||2508247|3478872|4274490|6786630|5720619|5908822|5137634|4465536|4286767|3315594|6016939|8132398|7168081|8054607|7301184|12538483|11675656|11934816|8129054|11326980|10012545|6943626|7908948|9575391|8617430|5451645|9137476|7479322|7004936|4591539||6158698|6346090|12211017|7356350|8091848|5518941|9054356|9675572|7372066|10237026|9147177|6430112|7539944|12858522|9055632|11112424|11222703|7710542|11003623|7509184|7215919|12847338|9294415|8622452|5567585|11100080|7932293|10819364|13633207|20102298|12247433|12303859|28285720|12291797|8101899|19162076|7941866|8392502||8486765|8749505|9007650|8490464|11090025|18315576|16633869|10113533|8111521|10294742|8616554|8032554|5997130|16338723|8258562|6713486|11609494|12694733|13533984|22377388|13250059|8297375|10349728|11594141||10595678
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||2069417|993347|1039350|705642||686679|489132|487383|883758|1293777|609706|596503|2301987|691912|895996|1160535|808127|569688|662439|530206|532526|1072270|1016456|571532|599454|598493||532051|455842|775335|372384|938819|502188|344203|1032445|905324|490206|1013937|491457|686176|325483|366335|297053|648195|394148|373243|878158|372027|314900|390671|444031|265011|525935|274732|324436|209753|296593|331666|364466|417771|460912|1519644|244905|421551|273001|3606411|191100|369874|1231619|338756|236409|134109|286492|197381|194156|230189|140643|216823|433123|1300924|320904|279443|322240|266793||362921|866574|192813|160764|128203|226065|258419|220168|256692|594752|150739|157629|103162|303485|172578|170459|149764|230349|883128|357961|419853|96881|155266|132797|567157|109874|104612|264062|196882|646821|242039|93589|162110|358517|668854|604842|149289|204241|1801683|325053|278681|421705|427783|813576||337890|782008|2191078|539735|299945|439009|436740|165102|434047||460112|345616|361957|633143|1103741|2465188|243492|200701|410083|884034|142239|2258726|255923|414246||321006|237413|186750|238643|190360|312435|288126|118047|194084|294417|209664|278337|480956|420289|562999|485524|488039|454051|490908|323045|744509|147674|168998|705263|206138|139857|316446|140968|351023|298074||258737|319864|2003044|1275765|560405|237064|163468|761416|592393|632702|249568|193061|129758|288371|142838|336564|155881|219942|152463|130748|149909|167233|420060|265987|131325|231510|135930|292230|388544|102809|226943|206778|311651|525117|760752|141372|281524|99486||75808|244935|176109|56301|140711|172985|286211|436732|331119|384305|227721|166354|342000|326762|1225174|617884|302285|197361|184274|472976|354120|974010|191586|706286||357258
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||131440|174811|106030|228186||70853|158666|2517727|392632|179725|70370|72626|481046|53554|87618|83821|87697|93877|125086|102093|1189037|171668|654071|62801|83032|66927||275776|509804|51918|75909|104853|503289|88907|194453|270059|1362740|125720|138454|124559|127962|167549|402703|115206|175684|290134|458025|158597|176617|473794|130447|116947|52786|86841|98894|53210|188086|112691|203108|243447|80293|113670|67305|200024|170599|2344146|75080|102171|121264|165295|137695|128602|85955|175719|59004|101317|152045|65524|38886|124283|74266|51337|204414|216889||268555|106800|152831|190101|91710|72326|55713|609844|878669|205164|732430|44479|73285|65979|89810|89807|355341|81340|44040|53840|35073|40555|97461|226415|58265|258149|224560|115449|44290|47202|97881|92426|65450|145013|55076|92738|210787|132478|358741|128759|61994|335657|268256|365315||876314|544730|721874|302589|101610|145347|532528|237700|341173||131148|503892|185174|215780|212371|300043|635301|233123|190088|101534|569351|432206|697310|369603||58288|89421|118479|144977|559091|266598|152214|73977|69108|88847|88279|143356|107117|233951|320823|241390|296477|253526|105367|173401|383092|68346|85639|66721|81267|54635|116648|120657|104756|64129||76655|92576|162942|95978|224352|104536|139655|139129|119398|102145|138804|141756|107931|93994|104194|192027|140937|154561|105432|65610|229514|212622|1179210|129249|75154|127223|254181|184115|131079|93941|87609|118511|965007|420350|92551|101204|396268|90698||143346|93377|60952|51383|91693|115544|88501|150795|78093|56518|70917|60370|66002|629029|79759|274021|283323|151546|428747|486621|57404|128183|126746|223135||262818
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||2465727|4331974|5823009|2358568||2268131|4473667|6668648|5422501|5356720|5663860|5843953|6368171|10830842|4846380|6389817|5310236|6278412|6509195|6809007|5625467|13699706|5681478|4721769|5452434|1721973||2946464|5782285|4628328|4390769|6657543|10058467|19587622|9605638|6558268|14982492|11738838|5413831|4683174|10249598|9378525|8725474|11197860|27070092|4777511|6896034|7021548|9292448|7385796|10789114|6566985|8645231|9070567|7339791|8054810|9200407|6756808|9676308|2397784|6037607|8467729|11026999|9842095|13613051|11578699|8970858|10066841|13911900|11935138|9750962|7297109|7386959|4266229|4833530|5536070|6520102|5210042|6781303|4478515|7070975|5656277|7897772|7778346||7373652|8189280|4062650|4848188|4392176|4746262|3939919|3069348|5325706|5196457|6266655|4020136|7841738|9588288|11595931|6929559|10298757|8858601|6196173|7124371|5134433|6175703|4489350|6272518|4347026|6617985|6680118|5732354|6867748|5464108|5028694|7452409|6209954|6148334|7826428|6155955|10206914|11472264|7325882|9389474|3599119|5542493|5243184|4720087||6095154|5880187|5625557|5845027|7757075|2827089|6704961|4419182|6653756||7681226|10930655|10108930|9132169|11596685|9099382|6635165|5419826|4520999|5603453|5257524|5463116|6394181|7140733||6038181|4621315|6416686|4470918|3635932|3835999|5067248|4977456|4365953|4832673|5150188|5886369|7871355|6853837|7282084|6780863|9182542|9655959|5186174|6916186|8270033|4298654|5571437|5247031|9107520|8558853|5492223|3247558|4402089|2538979||6758598|4503082|5625308|6380415|5904677|4554761|7718531|7746067|5114015|8681319|5240731|4751901|9243579|8095693|4226827|6757184|6127678|7197638|7045763|6990112|8794679|13249468|7625953|5511254|5711344|7325530|10222226|10283043|6372850|9520740|9996571|15469292|15640965|11971633|15088830|21996208|14922094|16308314||7250731|10384243|5539503|7384346|11158552|11060269|9866657|5457741|6037663|5035515|9835872|6752555|7244839|5899841|4809872|7223206|7410836|10195934|6197478|14851298|8765616|7904569|9557450|9744615||8349957
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||15170352|33300224|40938868|21918952||13196723|26727204|23130856|32737872|24107910|38197112|41356780|57176648|43318236|22397038|20687344|23627480|24614044|24976844|29713836|27535752|42133520|39508616|26886004|31608284|9465892||30316316|24572536|19070508|31663806|34338292|30874984|50483208|37212276|20934780|67165944|45256384|39488192|24911860|39849116|37506408|49566912|39586700|60227620|123446752|48354680|50552056|36284544|28386754|60211180|47281132|33193952|37104728|33820016|37152464|48502916|32784844|46214584|36169324|33982960|37050524|47833516|43831552|48967868|42928680|38068792|48560520|40876972|42287368|53311972|47725804|37792716|32653316|26843464|56479900|46140640|29669700|46733916|30275636|29526796|26920804|26748608|28799972||22364556|38499924|39092352|66233344|27237064|34460592|20076892|16902696|33240002|38962456|45428932|19087786|28774606|22963216|18372628|16912316|37756296|38121872|24675684|19467712|31006730|24384824|35450860|40604396|31595580|33606984|42040748|34964976|24151046|25880328|51055840|52243324|82739432|31016190|33272820|48360828|53949536|46874848|24022526|28126940|31230284|44404856|44407832|38225564||38849272|44677264|36718192|38926768|25624584|38198632|30959816|37987628|45690120||49281028|61554576|69064648|62072096|121663976|59906960|49442504|25361772|31468154|35756132|36008096|34598572|87326728|68424648||52813064|64773408|56645688|42069576|29028140|56691040|53929056|47560396|41194212|33273088|48469456|48798992|42473140|47382096|38442700|39256896|53807900|55111964|42665740|35533876|35697336|30808758|37598580|30384052|35572996|28242972|38427328|25050796|29671300|20707184||45130420|31634622|38030056|41766488|42177152|42518544|67118032|51873088|32690836|31316068|40156056|43570204|49576304|26623572|36497816|18435276|36294896|39910068|62364256|59505532|46904984|66254808|57376416|61536700|40097064|46393088|31140364|56067760|43441944|32298022|23582728|40839064|43099124|53973788|44118808|56083380|36519732|34387520||43848768|30219734|38802084|30001796|36144388|58918392|56758280|37209836|39549040|37376708|65508280|44658888|29198332|42316484|78693456|51496748|46906476|62737776|43283444|77435408|57098024|38039980|30524080|45928228||31046204
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||8469000|7763061|12131150|7925582||4823380|8267684|8489251|10282095|10350681|7546301|9310441|10623410|9120221|10384171|8994364|6307150|6752498|7660050|8072462|6367993|12471280|8960481|6643289|7919499|2718602||5885623|8039011|6829111|4714973|6889201|11075021|7961974|7457618|4953139|8494808|6694178|5834909|7596198|6918307|9314470|8583284|8096833|10946403|6229253|6913418|7884252|11709962|6090102|8371149|9013040|6316065|6388821|5460624|8580697|6254201|5651195|8892562|4074723|6149578|5625144|9512807|6961269|9617946|14376285|8666051|10539426|11439382|9010119|11059537|7092379|7091462|11266472|5982162|6965431|6016619|7557176|4957393|8535043|7496080|5541788|3607109|5335707||5966840|8961796|6111365|6573541|7508729|5584793|8217317|6318861|7369600|7132662|4575547|4260578|7222288|4976060|3782710|3643558|8518234|7156420|3854013|3424967|4847064|5199665|6261625|6869385|7733744|7674760|6473776|5430099|6312162|3728993|7323110|5919926|6123521|5936228|6006348|8640415|6233263|6534249|6690460|5758016|5270091|8206745|6647164|6812770||7393110|7516570|7326431|6539996|8319678|7389583|7773796|9436948|9018257||9892239|9329291|10978418|10939227|9479046|7829980|5423418|4150910|5619778|5144496|6561091|7456792|8056591|10491722||5496283|5720073|7717487|10331862|8007106|6731407|10504273|6093715|6557793|7239206|6715491|9015300|16461712|18464954|8640927|8314307|17474428|14656378|12036011|12729043|9924179|10372223|11185247|8501559|8777504|9158587|11395814|8456174|7843748|8632681||8510083|6800770|8498693|8381769|6503173|7922499|13115969|11028326|9956436|11581631|13295670|11543253|11396548|8515699|10540250|7461244|9058794|16072053|8024821|7864062|8031036|16805320|13934243|10961545|11997840|16234900|11192332|9901741|12740312|8556616|15802644|9011644|14275320|16414546|10089128|12148599|11731818|7602835||7111143|10216903|8115969|5820136|8843666|13868360|10761113|9194268|7986961|6712060|6967250|10274951|7967841|10355672|12828794|10855688|6118850|10728185|9540973|12131359|8679614|7186019|8320899|7943795||9113399
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||6051634|4148967|4307800|3455850||2737223|6612705|5219339|3735362|4845097|3987731|6162834|5651652|5789106|4581628|4623409|4120657|5159861|4227105|6590112|5163373|23602260|10368915|4708505|4330165|1539026||4070983|3421519|3436027|4372572|5450031|8253337|21231256|7192136|4246001|6631597|4587821|7092232|4391384|4347219|4834041|5714675|5349712|6845902|4464054|4010979|6040310|5113377|3680136|5180332|5797367|4349128|7012036|4013758|5509629|5751582|8787628|3836480|2934870|4619019|5100225|7175990|6219934|8906618|8447051|4735025|7793393|15088336|6145811|10192885|6605144|4475828|15975377|4378218|4366214|3592065|4744769|6543635|3139529|4072276|4979988|4425388|4991782||4105999|6728667|5424183|4626174|3656122|4304031|3026428|4551754|4227567|3739665|4519402|3648304|4162356|3249314|17015904|4782933|4071464|6821137|3742069|6868912|5049734|5411514|6485460|14265332|6463002|5546072|5573729|7051604|2854610|20449492|6038120|5850141|5453773|9115181|2608178|5961533|6656828|11769769|6373119|16663803|3249139|4906256|4883847|9888833||9559309|16742622|4170781|4399549|7376450|6103315|6229397|4110740|5443795||8188856|8076511|9018311|8106250|8794531|6124187|5332587|4133134|3944931|3584906|3223994|5243187|10980923|8198071||6058594|5493244|3377227|4830058|3648104|4869598|4523470|3613849|3569194|4515807|5002605|5231402|7797949|10070054|6956201|6375093|6415686|11388116|7556831|10907534|8047379|4676407|8770879|6670631|5772388|5425972|7119572|6121816|5810975|4100176||4336224|4808149|5658788|6705364|4539486|6184464|7479724|4694608|5015497|10292290|5328845|5826578|4640391|2991200|4601848|3311324|4184426|2931532|5342635|4946591|4453353|5365115|4999891|3874949|2620755|4780295|4988869|5585666|6302925|2880559|6877437|5250814|7383625|5265329|4279075|4573638|4258702|3487307||2459411|4442939|3335203|2127656|4375551|5432391|5892030|2976858|14355624|3555672|9404747|3620762|5491978|13138482|7218464|4613203|7524880|10878921|4657143|7835751|5322832|2762389|3753507|3259277||2064754
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||4694672|3141313|3091339|2464368||2523511|3674565|6065347|2942519|2681375|2288719|2640316|2882383|4763630|2732770|2612981|3182575|2896259|4905831|3263464|3393798|9838818|4514717|2090103|3708418|665291||1786537|3023412|2194910|1851143|2853363|1985700|2397488|3484326|2465629|4163527|2094389|1679760|2288296|2208995|3149651|2053556|2175711|3143555|3409473|2817100|3923119|3422162|3026672|6788482|15171496|2803836|3003217|2767632|3884985|4180383|10208298|4508459|2909498|3308006|3524514|3467205|3466848|5368737|5533362|3468948|2881855|5123543|5419183|4059294|3088393|2937675|2116743|1570210|2758112|2617709|1814836|3606549|3087839|1903880|3303163|3351069|3397842||6140439|5405556|7615264|2144156|2112286|1887777|1468168|1737954|1664913|2079136|3423401|3706386|2086555|2658144|1949437|2561086|3714607|1950474|1453504|3473187|3098174|2238670|2437859|3650777|3576495|3256687|3280844|2378289|1796008|11365329|5918540|8559347|2786290|4477227|2041775|4638658|5758747|3244492|2604386|2033866|1919936|2509192|2909281|4715056||7041535|8030368|6274779|3469401|3882501|3581368|5437173|5094322|2605413||5015970|5934415|10005342|12446236|7047516|3240986|2866721|1961097|2633043|3466343|4692460|5457541|4282208|4759979||3204946|5993675|3612421|3232334|2904564|5597691|8812508|14954442|3363628|3104974|4551116|5169426|5922413|5599786|5651987|4995447|4817061|5375768|6260952|8524022|8607238|4563499|6325933|4330055|5224028|4638963|7089724|6558847|6102264|3952253||4916915|4772268|6147936|4021417|5256335|3109272|4662363|4703768|3282932|5399204|5469320|2706089|2832562|2815414|2761779|5075631|4620609|3638710|3459199|4485105|3698634|5821292|4658534|3650652|5043703|4033352|8003492|5801425|6719904|5335246|4892016|5820024|8926931|6491708|4615600|10106207|4752446|4772219||8066378|7197039|5816913|7240750|8380391|14075393|13009408|6156605|5654338|9940304|9560893|7949090|8555239|18785878|7743295|8506790|17300760|9556183|6421230|11250910|6552474|7151149|7742802|6517206||6159562
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||50040|107447|53031|162162||56954|167143|1235357|60705|99709|37194|38433|98241|60262|71499|643919|72332|48864|65374|47505|27799|239523|60331|106503|73457|13415||51285|36343|83111|481131|157954|574559|106839|36253|61925|67440|83708|86555|27909|30933|23394|101910|128132|55572|82450|289520|36113|90669|88766|33817|64673|54642|214203|50301|69817|71628|109770|229868|74736|66896|61259|148571|52934|70774|80192|92099|186864|140743|85096|82973|153204|51476|27948|64167|52021|36630|46011|128451|70760|55193|73349|103766|57074||49761|99177|72276|64975|293615|25883|16978|32640|32406|18586|20602|35908|66441|35317|19645|27317|25183|47849|58055|40785|26447|57947|43063|18447|31515|34406|50328|23532|26182|39284|19903|18960|45527|23491|46170|45485|39648|24323|225701|42827|25197|121551|47102|46568||21757|38859|20264|30884|93726|17458|33773|41898|101589||71992|122884|201823|193251|57874|78807|66506|110150|101900|40447|497338|52973|118672|97167||52946|73513|36193|31375|21678|43719|31185|29913|37432|61361|96681|44152|83895|36238|127354|66468|40728|133639|41416|97493|71606|48893|100674|258357|77345|49224|52398|99654|149961|219319||366593|243707|1241384|164749|55708|37060|59791|146138|151522|233447|74660|53254|60820|64450|27871|39000|29019|18024|45914|36272|37317|222850|1031638|79387|25321|57449|104961|74140|57349|77912|62489|24682|185612|16609|57213|43371|33290|26736||27124|32934|79615|18946|25823|51178|40818|198877|111795|101408|26367|39139|18789|27738|63710|26637|31473|36440|40248|29388|19898|17899|32537|22083||86164
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||451296|46530|45484|138260||16680|23488|37406|103666|150411|11614|12248|14107|15697|241133|10084|12408|31009|13159|13640|15484|252508|176093|173835|104852|1558||3492|19653|15167|8592|9280|88076|263952|117909|8179|43990|14138|29670|8958|10756|244950|30024|3297|13271|15782|4731|6770|43285|44152|63071|9830|32202|56834|54590|8002|36534|18507|32078|18159|14971|46228|31432|41098|15900|656422|44535|60122|30541|15572|20123|7517|5700|18137|15144|58212|53153|23334|10770|20084|56235|18041|54001|5458||7744|28779|13458|36892|9407|58431|44886|49951|7955|261707|28382|4839|18180|67188|10014|14597|19462|16409|8418|49011|7612|7993|15513|3470|151388|15667|8258|8852|19808|10918|22030|28623|15741|5460|11690|5348|15537|15756|25667|6544|10242|67956|20156|3830||13712|191828|309799|88924|18263|44078|42812|12112|25890||33984|11094|12188|53081|21990|23839|19373|10225|31915|16848|24164|14772|46060|35035||18441|15738|29626|33124|15927|38936|34879|23690|7945|8821|41442|35877|37088|25544|53362|23559|18928|16955|27455|19780|162477|26634|34544|28670|10546|26212|21284|23395|33654|21206||15903|21563|16097|32159|6167|19570|78912|29383|6735|17194|22355|29498|81571|11073|23312|14709|33554|32285|18807|8914|116935|13562|13557|18403|8937|28700|28905|23062|31994|23173|24116|14703|19622|21518|16089|19993|13462|9172||8298|12470|8685|15877|9047|17851|19180|11933|11519|35506|34256|8768|16470|19198|34728|16284|12230|12620|18471|15374|13483|11395|8258|10749||18113
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||8528240|14045293|9832427|10455152||5992373|13956850|15086291|18633116|14581355|16643927|16930772|19894724|19976036|13977633|15568806|18285600|22116280|18220796|19604516|16908920|30830232|20927652|23039868|18815696|4413866||12511516|15050372|9664122|14214136|24106636|24648060|25504362|21480304|8578237|28447716|12203963|19205984|13425558|16698160|52722440|23170566|26415328|21880300|19532432|21002872|22201504|23143124|16515765|18319612|21437436|16461788|23532564|16585725|20682056|20727716|18941156|30332276|5499607|20815056|22016712|24999484|21572640|27200860|24058320|30873036|39380432|33923508|27606536|18671316|20982550|23882264|30310472|13675802|13980895|12947822|19359636|19562156|11082701|11909369|16471046|21872314|16405295||14458769|26706592|19140656|19251280|16614004|13942295|33579020|14440953|14517747|10192961|17996714|13836070|20836826|15328856|10712820|16209005|24693500|25548180|17809028|11889776|15893434|22450980|19414088|22706472|18348908|14914101|17263170|16995226|18514580|25656462|16052126|25141916|9887354|15414516|14795098|15192538|22978228|25646752|18033616|9456599|14384532|15164259|17290646|16669973||20179418|16422206|10705072|18998224|20841736|18668908|30729062|18943268|16566091||17319660|30404868|31538028|27320804|34044976|36297856|24844828|13730815|11272785|12213935|11440920|14822633|22403528|20336864||9246068|34022344|25136964|17209694|14701075|13906727|21212488|16145643|16559559|11980400|16106340|22098532|25051356|25638404|17185892|15550450|34356888|34240688|20914638|17184324|20256802|19645512|19424626|22695324|22261516|19778536|24313664|20793392|19616932|16572082||19717776|20381130|24967974|20512990|16072828|19062568|25447414|22718824|19642876|16506874|19897176|17674720|23725416|18691118|23247414|20466440|16949326|16780826|17919344|21675070|23731166|32561808|23950968|18624874|20701316|34012884|27638906|19866106|16157544|17514788|14066567|24829536|28242352|23465572|19073672|29244252|16501060|17623176||19233798|24344492|27137162|15556375|22726526|21553536|39366912|19616424|22126116|12756552|26115792|23316792|22629724|17555004|20313056|21294224|22248780|23147992|17213332|22293962|21504724|22682362|15988280|15042349||14308291
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||10115|24249|28110|19357||24397|21470|29480|54528|42326|30985|12027|31530|32284|25374|214513|22237|49726|120054|35497|14744|35263|34234|114834|146473|36088||32395|97724|139384|16040|115717|68448|19422|92073|25867|64991|26986|9642|12722|15742|27783|49469|12159|20698|47261|44810|52066|17349|29537|73574|11768|19935|17583|24115|41986|11366|15496|18807|24012|135962|125827|20014|110026|26728|18519|15871|60443|88718|79342|38111|49178|162630|180434|9578|30144|35380|69139|77541|43095|13682|22545|75923|15174||20557|23687|4146|9363|72630|17908|14151|39008|85049|42778|21459|19033|28240|27437|21961|120823|305741|36429|33167|19039|54751|73073|26812|19710|17696|19724|23040|23596|17684|48470|26393|30774|121370|61986|69544|21769|100188|72145|126120|167237|31781|24549|42793|18111||27611|59102|40168|42964|35126|52519|21796|67522|48333||31949|36154|39549|33868|32802|35156|11609|14081|17304|28331|57487|63817|15054|69313||54969|22144|94282|24716|43293|32218|73089|161361|48284|153055|40397|71994|47638|61130|55656|18027|21376|24265|34599|75684|18888|26311|29449|30223|33174|47505|84821|14660|19522|16153||53684|59180|80526|388221|41802|126098|82067|34202|139993|100832|83521|93778|91307|71971|17129|150269|15952|23111|48521|27732|25344|167438|91853|64142|67115|144959|70351|66452|72996|1624486|764619|222190|61351|456573|68544|145912|83700|105156||58432|43872|61376|28401|122928|72639|59290|68239|270533|87580|27723|170508|93159|200784|59298|236499|120986|191307|163246|115100|41195|54955|68436|58496||37702
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||4306619|3092290|4535058|3187370||3005633|4464921|5875117|6730901|7214063|6426277|12424243|7650507|11773447|4845326|5013075|3547152|5954591|3576319|6164617|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229|11783051|4424009|4732490|5466706|5184588|3093395|3780573|8910373|7327278|4004952|5534626|2609725|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||322499|616405|226213|258133||215980|291550|457314|305881|296974|401891|287385|252469|239090|527517|250351|328322|330277|217855|234161|315197|182815|202594|194889|227897|18988||207136|200653|212596|207998|481988|362267|762703|302082|228648|365968|520490|540621|935297|167535|256234|235109|332617|309697|680929|204286|659179|320004|317628|215575|323978|157828|209326|170002|238382|236310|517261|327859|184605|168339|138520|225035|211405|839974|301887|258609|368547|152569|175289|114650|156186|122877|203654|147445|85620|162261|119078|202968|112738|59925|178201|153852|181478||125842|160185|179766|149383|172712|116713|94523|289144|127232|801943|103015|217433|237389|174440|172630|74585|126714|99155|170650|89591|104809|90258|127290|277338|293860|92337|99859|245535|291452|257255|317485|299858|371558|500322|782529|291338|180515|282859|146062|93258|182026|329369|516176|226481||143470|167864|540962|404577|732182|391946|231908|303042|249274||365722|448582|407569|398321|453729|357493|274933|177508|160568|264801|145036|502382|120638|251648||139604|602150|375433|328588|318948|520060|572412|136760|453230|670704|660669|327005|218711|356928|254827|229216|355865|622932|170621|567868|370200|147478|107412|131673|237218|155167|190434|263478|137687|104380||238079|112146|228418|214967|256471|253554|180884|311267|439915|490114|627313|148178|75592|130752|813512|135843|264528|176225|164971|239850|262629|220864|108233|150475|113548|73898|50022|82581|129027|102779|106029|63202|90358|54241|94554|86986|116494|173707||108978|94199|53261|52508|96098|150592|53517|60747|55153|51751|118099|175371|155642|290433|1056106|285216|152704|98674|55250|91402|74818|78097|36233|54561||65684
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||4306619|3092290|4535058|3187370||3005633|4464921|5875117|6730901|7214063|6426277|12424243|7650507|11773447|4845326|5013075|3547152|5954591|3576319|6164617|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229|11783051|4424009|4732490|5466706|5184588|3093395|3780573|8910373|7327278|4004952|5534626|2609725|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||10351540|12599170|10230319|8808468||6954724|6867356|10881600|6414931|9249554|9165048|7637792|9422343|9373796|7893881|7940777|6407334|7189378|9204477|8781005|10969073|9118089|12704192|6539862|7268797|2701186||7289457|7885455|5159767|7246383|10608451|10370515|13837550|11335007|14700308|21049044|11716657|10695481|9293733|13883826|10092985|12810837|9908484|10670155|10388577|8386698|12481956|10271800|7831984|9275365|9272291|13573259|11277333|9481759|9681444|12412936|7620235|11836971|10512417|9257525|7933967|8983379|11886679|10681615|13485512|10324068|19332298|14064070|11763245|11898937|11197407|12654018|8081409|15191192|15649815|8896285|8646782|14565308|9362427|9010600|13052822|11007383|11296528||11508759|11499699|9662507|10582604|13035481|12074672|6391394|8711630|9315766|8897354|7734557|7954187|10681085|9355241|7235027|9744041|12270978|8989638|14747823|19246572|19812452|15797707|14181866|9963534|11546119|9467740|11278050|10218355|9159000|7855209|10633344|7728210|14941795|11946325|10931153|9674526|11100443|13068870|15141427|9783431|12031887|13845115|17298528|15147602||13420333|11287050|9492060|12960703|13711316|18564202|16587356|15415676|16286147||26512808|10321370|13882708|13517506|16628415|12884558|10179554|11029260|10716364|12268640|15058123|9331808|12940817|10648255||15010867|12254833|12354605|12557901|11669341|13521935|14974730|14928034|14772612|14098508|18692406|25737234|28081960|28215788|27086276|22560492|18579180|19159308|10767932|15405901|13947711|20320850|21570286|19188076|13657678|13859297|15293657|9205868|11773473|17140380||10950743|11313843|13141073|12629448|13225554|10306938|13644012|15272833|12414736|10971000|8274503|11769626|13188114|10210609|8678186|9077487|10564206|10044962|12897081|14491303|11124984|11811380|11264312|17167228|10773892|9781393|12493711|14772387|13228251|14857408|13332352|8613672|13405406|13775715|13228356|21592692|13523710|12536887||11517777|12275225|12186708|11108651|12328553|18381940|20911366|16559762|11722275|14223001|11088076|12627590|11558521|13089218|12721949|15047345|15109622|19114176|18411792|23864090|21247040|15658388|15683120|19671668||18307256
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||2205498|4150931|2525400|2315693||1938131|4764099|2834790|2249888|3517093|4138124|4365087|3759482|4734619|3412478|2469184|3618734|2818584|3040740|3521847|4102138|4376162|6344124|2454445|3926843|1103675||2889966|4141851|2535818|4012735|4509881|5355479|5728274|6115960|6323232|8539022|4319965|6073500|5106919|4235546|5730629|5951923|2335018|2987921|4607475|5087326|4949136|6744445|4917343|6442029|5438492|4267936|4899233|4134819|4992483|10703183|3803036|8026284|6567309|6126753|4297375|3365474|5437103|4269452|3391271|5249990|4970660|4121914|2991389|4375984|5816674|5574675|2731388|3349097|4344971|4953120|5219551|4811045|3592431|4064146|3915187|3963681|3736103||3442297|6898207|3921638|4372459|4531174|4571282|2728386|2246704|2258602|3493769|3432170|2620822|3338041|2151108|2253094|2912477|4394452|4217590|6862960|4215259|2639946|2829351|3712211|3407847|3285093|3207923|3213217|4988347|2130633|3002642|5604480|4179817|5091708|4502587|4212514|3869103|3401276|3517827|2735302|2728874|2735001|4506712|3327384|7272451||6463151|4901051|3853393|4472342|2711260|6331606|4246629|3597777|5003078||7144455|8435771|5513303|4547684|6655531|5572671|4938581|4091946|2887195|4215394|3901065|4366640|4889383|5061134||4644171|4353763|5499731|6375787|4302091|9004877|6853268|5443819|5278540|5073078|6765458|7988424|9100211|9798875|9125444|9904223|7782052|10449224|5312670|8199635|7243929|9548458|7378200|9144521|9541565|7125455|9004483|6517259|6613936|7121487||7641037|8241445|10548405|7813904|6825461|7573510|11271372|11110160|5802242|7734997|7763302|7253935|7173008|6612575|5512975|8455765|7705473|5823629|6948553|8070226|6714629|11573740|10416876|11685680|7382575|7498910|6672392|12940383|8864260|8078975|8257627|8286766|8285484|8920111|8865497|10755055|7617879|8937357||8618223|7916460|5010527|6405977|7788757|11684912|8309764|10148649|5062365|5159874|4939596|8345338|5909735|5842734|7234409|10955700|11047971|10263650|8467652|12572755|13260933|8354376|8769474|6258250||5863636
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||340713|439144|466977|885254||99937|370499|150683|132224|163458|110872|248837|212655|275558|164000|99450|205646|106494|145611|160645|170730|129441|404245|105130|193158|101524||70123|225744|154996|76233|151152|219017|377460|254323|585109|426006|590261|104449|650723|206503|143236|163804|153095|167387|118090|100062|220798|300204|849675|60057|264090|961538|99248|202096|113896|392332|502970|186828|148454|174630|52497|799983|531159|730103|229449|147202|135603|286894|917225|286132|304019|307433|220631|443376|136496|237860|151741|435398|67985|81662|114897|395419|273130||738153|282618|121648|134266|234524|362300|379243|1054046|958891|204812|207654|116580|127335|123822|135359|162710|124055|202294|185789|93233|270529|89154|87145|195494|305554|177355|218217|77814|153066|99010|361730|266632|101297|131107|299884|353685|195989|216397|156418|302579|96653|148978|195511|395342||110987|128576|354554|287199|320979|217515|251883|224176|222256||532276|374606|247892|412871|302784|507146|300549|566347|285197|359922|149156|207796|294161|363716||493011|280733|109355|193689|276583|351493|328456|250904|346025|159868|212854|297562|260781|244470|329215|178664|218910|170555|159827|373898|561195|175710|211720|110527|272014|170611|246894|166338|230742|337924||146158|167270|180632|267669|130309|177005|206823|151241|334481|314792|168330|115223|311890|270811|341083|261449|376198|203554|222075|430057|499325|974900|1513887|937214|493342|201604|1248568|212714|196929|261115|414558|125983|165274|231157|262382|387952|196504|1091744||1365908|306393|288834|727549|119556|140547|172960|148757|90637|156278|472389|798166|185899|206636|288570|160152|201931|230841|123823|300494|261454|761923|193289|276406||128629
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||9207|5581|61953|5132||1412|6475|4918|6001|4993|3250|4213|5218|6086|5369|7446|5334|8489|4596|80609|3696|8106|56896|5262|3532|4754||9181|27976|9780|4045|28330|2400|17621|6592|3101|2341|7026|6441|3259|2746|3891|4475|8711|5985|5028|7177|2618|7206|9365|4091|4333|6889|2152|25469|1934|5680|2454|5149|3693|7067|7305|3054|2877|5311|4590|4366|3489|4548|1567|7069|10189|5639|3469|1976|23763|4073|2598|5636|2826|1135|2885|4485|2924||2054|2801|21575|971|3778|3920|8829|3381|2913|2075|6697|4012|2856|1410|2410|1695|3591|11685|2782|4942|832|3438|1693|7187|10118|5898|2413|7943|1125|3256|4402|4228|2183|1470|4600|1742|2106|4168|1754|3316|1963|1246|20520|2583||7858|13531|6368|4192|7716|2024|2420|2265|2511||4221|6768|3958|2254|5177|1474|1990|2975|2143|3620|4995|2553|5416|4983||5034|5311|4524|5525|3484|3030|5239|11284|11672|6134|5384|4047|2201|5716|7291|3848|3710|14508|3989|3934|1864|4601|4431|3201|3076|5683|2909|10847|4117|5168||16840|1601|13057|7073|8933|5522|3695|3801|4726|4015|25931|3830|5524|7673|6933|3555|5434|5595|7971|11453|8584|7873|4712|20288|7503|11892|12397|10404|11698|7744|5954|5476|1719|10918|10970|23405|4314|7594||4548|12649|3932|5821|5957|5252|8517|5130|8884|8654|7556|7382|15034|9637|17875|30334|15566|20229|14256|90731|13586|8888|9898|26612||8250
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||79062|85652|181722|75757||42607|82601|172789|113421|116972|188919|119953|82620|204882|268393|259656|63000|162286|160744|83857|463797|286669|320423|177510|213535|81673||285626|271025|207403|195894|167464|242044|106361|135398|293089|268400|177976|298232|71773|115937|240683|312760|277031|146200|212543|160581|291357|85643|253902|348930|201236|138062|96217|122358|162418|157546|144040|263867|152708|235764|282993|150570|393091|191522|220660|155167|304079|554319|175165|450116|367360|225796|82877|142865|453967|135630|523829|205744|235674|578938|190666|313683|157536||262166|235569|209596|437081|154551|175240|59981|143763|173754|262965|112717|58653|183199|119363|155647|85935|118544|176300|46244|133000|131893|138465|54736|70670|113302|131150|160645|112209|145014|152667|211330|133784|114072|146258|204805|128760|120000|220063|122797|113094|86686|108511|157698|95703||156610|200109|105361|166681|117374|176365|179959|155823|163070||394173|276018|262787|318166|400344|519864|923448|145515|185859|184753|131548|145372|201724|282961||195991|278106|264703|296945|296412|440489|492340|365116|230847|190416|246895|453905|285597|279179|435872|238166|209512|313127|243167|414370|347392|311379|515175|455797|238569|296664|357695|302290|341159|333471||383380|336947|677368|355012|550875|702140|597416|1426515|378527|530515|104879|118993|231534|135222|101750|265714|74211|141402|104550|185244|156835|275308|165837|127042|147152|344253|253766|197261|388903|146046|132282|199017|204703|176231|253304|300793|166052|155251||184731|145293|135364|310979|216321|252026|233136|160403|123563|199125|202291|146182|147000|254296|421101|210039|176910|363696|175280|298010|257563|197935|258536|327546||263598
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||258001|342475|242769|456475||293558|320291|357077|244823|419026|366202|1028307|1491934|393806|306444|234015|1253567|359834|210852|346061|877523|262503|1122863|467295|188553|88392||142739|241688|136518|273812|315000|196751|174919|183901|199106|548323|339829|382368|198723|338187|202029|374829|551781|1027474|454706|555268|729586|695888|1265701|909890|755059|160866|564232|604754|431390|369627|289915|419468|377434|301700|141296|329486|309076|685250|359476|605954|312049|329048|319122|460944|402870|250995|200853|340314|777945|697883|839088|1497044|1447462|426323|530649|482252|969722||615875|203441|389174|224239|178760|332180|396911|413830|203220|350871|561431|340480|760214|500634|412079|868615|688682|358854|594237|534266|289814|404842|725946|328291|398623|281309|330367|153769|153978|111506|220875|242812|208264|201773|278797|251804|96424|269695|738456|208459|805055|251942|417423|447889||410241|542127|555441|1001893|1204802|1186192|4461752|540766|365508||1219620|737661|601684|2177303|2104419|623330|515483|442898|326252|634458|371717|693931|1042563|1226260||393538|729942|276678|243974|466176|325324|360602|264694|344859|268436|399143|476072|368333|498954|551827|285057|215364|386209|231550|225486|163458|270872|255365|476090|212818|259613|412737|265072|256996|202862||150519|100728|378268|489628|356104|288562|491135|340007|481746|272036|325043|402229|385828|461341|246479|556430|377275|497091|1272028|1288448|1382481|1075033|1206644|942815|702907|363853|664712|1325971|1051214|2018648|1063369|309318|593231|1135469|404529|599019|273522|459620||249915|195898|193469|442365|590664|415681|461893|608965|254655|312137|291172|378907|587048|514242|834935|647326|1208519|384480|460025|855611|656282|435450|541144|466500||488185
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||21694|21735|22572|9828||28474|10116|38525|24494|21955|26403|14496|14322|33006|14137|9450|13750|60126|14278|13399|19787|46846|19741|12652|19106|4337||12369|17423|15206|12716|46117|116394|40228|101205|10041|7271|6333|25984|12679|15067|50935|31855|57956|22061|9957|16219|12368|20919|24501|8405|9193|12588|12112|14213|8571|20243|15077|17205|10714|5490|5675|12499|25110|26622|11105|9874|13884|10255|13756|19285|9704|7055|5011|35153|11322|18199|10530|18057|9213|12126|17480|18177|20531||15367|19032|5938|6585|80366|18398|6848|14070|19054|9369|9464|5211|11315|10549|12041|9421|7802|10739|12598|14501|7660|13306|9118|22384|57055|8413|12807|35941|14346|14782|6261|12147|15095|16400|36833|9057|31576|57992|15474|16580|6944|13966|8313|18657||16860|24127|25661|20092|9309|12409|14674|401020|27607||27728|17755|16591|19954|15747|15011|23486|15830|15273|11458|14245|145116|10802|23498||13975|14947|8801|16232|22165|19660|14317|8725|16116|12102|34544|27467|20948|49379|21803|17823|24021|30788|13359|16744|11306|12309|19412|23529|13587|10203|19138|12644|27865|11904||15163|9781|31101|18101|18756|11938|15520|9100|16642|35115|11073|30297|28364|13071|13114|23897|74749|26021|28583|17030|26971|16812|25025|19062|21757|20027|14981|37332|35637|17274|12257|14226|45384|23224|34668|39750|13009|21540||25670|20832|27790|23305|18308|19808|25586|16299|61936|13099|23663|14204|15131|40421|29822|15868|38971|44346|51992|42489|29062|36918|60252|43367||23059
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||478862|564928|884320|1071928||499336|1075926|643749|1065774|684944|2063691|1545483|1360284|1163692|831153|874892|469504|915401|1278832|1507553|1319285|1883230|2146948|1415644|884727|279439||516613|558117|591061|1403322|1129312|824765|1119468|1443796|1467346|3224820|1969848|819833|692337|991666|935552|829281|559556|1044752|1401242|1779570|1988500|1267629|1860776|2051984|1416662|1398456|1721310|1873048|1457044|1235622|1022636|1028719|1487571|1140560|1031593|1358199|760933|1758965|733756|1041618|2517600|828590|1059372|1746777|1849423|1080352|1375729|1364198|1360420|2201974|2067638|2436360|1481187|1224704|1780166|3821676|1376817||944036|1512223|839987|1241334|1151524|1262701|1009543|1279190|718266|1769049|1571067|872534|1448483|773421|1980392|1074334|1380397|1848678|1416093|2115558|2525337|1211450|1791455|1943883|1807040|2728633|6097236|2784658|489647|606912|873152|1392973|788121|650987|1057747|2604853|1021772|1025076|2138878|1308173|3003971|1666092|648951|907843||843608|1177076|1726037|877993|1291823|1171494|853422|1131681|1480018||1440402|1416961|1050214|880442|1812664|1900743|825324|1065560|1282044|3101217|1285953|1210914|613425|984107||873887|1506992|891135|790973|501885|1917584|1614745|1646942|1246873|603877|1388258|1049823|1801799|1472577|1179396|749190|888990|1273427|790002|668684|574253|446035|865632|797235|2163059|1948145|2551702|1176380|767777|1034963||867625|608773|850922|1156826|778503|809322|1180868|2122400|1388829|669097|698633|719329|676807|1688999|849933|552499|667240|694313|887941|1502018|1012425|1104509|889088|1259821|1005883|1250622|2421549|5119983|2921275|2286849|1701699|1251519|3615311|3009636|1041917|1871609|638029|789323||834265|503278|738140|459025|441279|967339|768711|1260880|667834|420171|778821|1266548|1083200|1097379|1379815|1433274|1194702|1430846|947395|2575002|1804314|1657149|1487791|2156397||1193752
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||128777|123225|1923942|227572||65631|250111|192542|97525|249840|110242|117032|136028|95462|59071|84622|99831|124817|436874|102570|97405|211395|288600|266591|141489|48838||102833|52940|80635|47384|173600|118292|122646|76718|67428|199033|66052|77924|101935|82998|194942|103777|126706|76993|50926|115104|93276|60453|66014|47619|58225|56671|132210|162945|126994|194549|136734|143529|75155|135849|207573|73497|94959|232931|159442|87422|118499|178953|271569|155606|289004|4678908|90251|79469|92501|86944|84437|87470|29163|60713|57688|322810|178134||89181|161517|82219|99396|58387|186541|97158|299380|203312|130035|93246|91947|136587|246077|2760832|46565|271476|127487|351132|98050|69520|79032|203530|77237|492122|152495|134188|100047|239984|146125|205223|152521|112485|384362|240299|233318|296393|167054|499848|319144|163145|331132|264940|135566||378232|475951|241817|186475|956801|191422|255921|368254|598928||398634|820624|487596|454095|1058377|306130|148737|345481|126937|136318|183164|177310|141930|188307||91874|235016|257436|343359|130799|313042|263069|203361|218278|108634|176642|285565|332599|269551|302271|366083|1321110|300702|1014297|474711|231391|161518|480297|1488434|2539177|137881|204187|192122|182092|231437||486957|166093|103963|198646|211081|241343|259158|224764|178946|134655|162522|647144|268899|96891|144905|167583|207193|91151|89023|251861|245104|297676|553761|746358|143362|331319|279787|468913|868050|499527|391688|357658|693051|347800|310421|568572|276001|459119||287437|837789|904926|765012|344036|1541217|919973|411646|620326|262985|187591|175973|148745|285753|270036|187566|226242|281452|213308|611797|255230|266109|214942|170544||354808
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||131714|8019|11958|3130||2211|16523|26489|6097|5123|62602|26334|13228|18308|8364|5524|15272|47489|20641|4576|5008|50683|19347|5849|9855|4529|9127|10765|9966|18876|11922|20527|5283|11903|10460|32573|9075|5065|1311|69367|100424|46339|10464|14548|7575|6993|20810|52616|50279|7083|4806|16380|2978|17663|18716|16367|21382|8963|13323|9081|26085|19678|23815|1713|5024|22652|15910|83718|29999|48760|35802|17012|43099|4698|1597|12748|25822|10779|11984|15494|13640|12883|21302|27838|22778|12077|28924|4227|11060|23279|11165|8096|3768|14654|78754|18883|9644|14561|8564|20079|39937|21154|5492|17163|7185|19566|17940|13753|15946|37080|15641|7629|22945|12866|28539|4937|22250|53629|87233|40719|71415|137086|46445|57629|24325|14702|32370|21205|49462|73396|663879|60520|269664|98882|20487|59756|72869|23670|17036|14987|65678|51474|21524|21740|51913|29802|28760|36876|36639|7664|11701|62099|59334|14826|56799|65081|5792|160940|18522|19798|21553|29292|22304|43535|77932|44589|73679|74489|124169|58108|104701|433972|25814|30579|26163|80283|34372|62451|48001|167681|1710975|36112|39833|44285|||149046|88389|31152|137969|35967|74032|73243|103766|56716|62039|37427|152034|76224|64672|10115|58266|30784|81267|88281|150888|64392|70669|89851|124068|151120|222788|191678|178430|229194|157530|136270|549091|281995|281545|355540|147597|43357|111643|130863|141413|70142|632838|109340|264763|219276|131090|166901|60345|69614|169850|97233|87435|145381|314947|227624|101860|53396|130932|168726|125163|81936|137690|305169|41411|59665
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||10951|9038|8200|7885||3345|10795|18210|21423|8928|8081|5881|4603|4363|1858|3862|5304|6162|10713|3412|2697|5879|8443|5130|4341|2060||6565|13150|4102|11416|6135|1833|3874|4341|5922|12428|4911|2318|2576|3068|3445|2134|3410|2389|2412|3377|3366|8555|9042|4143|8919|6868|3785|6061|3149|15006|5844|6959|5431|12217|5477|4760|21884|7651|3822|5983|6735|3310|9804|6132|4626|4729|3465|3206|5477|4785|1659|5414|4217|2530|4102|3724|5287||2471|10552|2060|2692|4899|2402|3358|3425|15734|3903|4196|11226|8620|4406|6779|5945|2423|7215|3269|3918|2965|3339|5082|3891|4346|4717|5826|4824|9565|10787|4661|4625|9996|5404|4007|3185|5245|2258|4173|16490|2620|7369|4129|3923||4242|11060|13897|18408|9914|6248|14410|4988|21578||5147|6857|6166|8276|16025|18551|12438|3533|5738|11847|5313|13876|11593|6622||6912|13775|5579|4202|26707|8602|14351|7741|19426|18078|9070|18791|26427|19178|12960|25325|12624|16170|55920|13371|7851|6322|7261|6222|5880|27649|6876|6155|4160|5157||8509|10789|8342|9620|8478|4377|8896|14849|13038|55659|3966|10496|8388|6253|5110|5556|33852|7878|7831|35401|4904|10131|10888|14084|7362|6336|7641|11895|20542|13569|37393|22020|20222|10899|19603|22998|15757|20099||33395|10601|11717|12530|13467|19957|27888|27982|18112|20257|18565|18745|21725|20046|69835|26828|30433|12369|19658|58475|44129|17777|15943|21405||25469
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||10664|3981|11234|7201||5695|6108|8087|7004|10185|5862|5663|9264|10872|10500|4023|7533|8179|13380|10178|10211|7887|7823|7291|9036|4084||9503|14087|13401|27310|20699|17587|18694|17602|7712|13891|15368|31305|35458|7913|5632|24772|86257|18022|15806|9426|15067|3225|8015|9927|10288|18920|3885|4473|10259|6590|19726|10913|3672|5976|6108|6519|138286|3791|9543|11901|12108|6522|6716|13539|7273|6197|7297|14578|11153|4700|5824|5949|7941|3238|8821|5572|7764||4367|4410|9412|5461|3145|98834|5024|3214|3901|53020|14362|5317|9425|3540|7275|7333|4352|10748|7621|6127|22215|6932|7350|21172|7075|18143|58483|11946|3550|10677|30408|51733|7203|14118|5621|12891|14473|8850|16231|9649|27213|13686|107288|10417||59720|16280|98582|5656|10618|5317|10747|22047|10431||8555|10778|11275|8872|19037|5436|6668|10720|3525|4916|6369|13298|6518|10254||19938|6113|19115|7725|37276|13310|3035|10457|14431|39375|12844|5843|5095|14710|13253|7748|9755|16320|7671|13370|9319|16303|18818|11888|19079|8575|6458|9246|5590|31766||19005|8864|7074|26310|15852|15606|12245|24955|114733|17914|20138|7306|17499|116671|10980|11971|2813|6831|6804|7448|22920|14955|5677|11837|3991|8566|18857|12434|36875|21554|18084|5679|14939|15268|4689|20620|5297|13302||19878|6007|4710|9095|13064|6925|2815|11272|8858|25381|12456|30166|9247|14120|20647|23985|7616|6489|13563|21680|47590|10931|16543|9317||6543
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||68074|186632|56598|41379||59637|62157|56083|52272|43480|39920|50382|50379|54695|36591|145881|59083|92957|115771|78998|146558|57424|66701|40430|57073|17159||53042|81236|69614|49306|77462|97717|39473|32368|77161|40736|85848|66530|72650|38994|14746|138070|95691|53664|45750|49690|95033|46859|31170|112897|39587|40364|26555|24505|31084|105309|32198|29399|29107|15268|64512|109564|45492|239622|111300|141484|46830|66440|125649|168014|84714|63875|68726|96975|89167|53674|66813|36143|106863|31361|203885|84990|63335||188627|180433|90379|16387|85877|28900|132715|27583|125163|147371|150032|82753|53689|228924|24359|118695|89969|105893|126097|40608|29454|93439|88420|67426|103599|124092|29829|41039|37708|53942|78337|89226|115542|32486|14743|16451|44079|63366|47183|83460|48730|153236|68977|218872||43624|60374|52381|28443|69098|295317|99335|56565|52779||62663|91248|147362|218993|135710|96165|79951|83093|39367|99332|77117|62707|49036|100296||45858|67547|72653|56595|231209|84640|78240|164386|167058|127705|219478|529763|325619|390676|215603|132179|192864|334520|140569|547180|387597|249881|496242|231729|488674|206076|177004|766955|189201|194871||112148|93776|327365|565908|126403|157573|128326|91648|54743|91104|49267|25400|43218|86429|49659|125521|61444|35126|50987|33757|43434|34532|29004|79359|112263|123942|85173|176270|59370|51313|152034|117705|83915|57637|412002|473099|156726|384166||37066|56086|38398|24363|33972|29776|24599|120730|64391|36422|57483|39481|22210|85818|46417|55922|356087|111725|178335|78926|99321|531825|18586|133579||110004
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||3219072|2329051|3634903|2545684||3695428|5065399|5297217|3686248|3641250|6133806|5521523|6963591|5922208|3937626|5891788|4774307|3351708|4295219|4471088|3323717|6860306|7701721|3618373|4236303|1507171||3291732|3864786|3087719|4799978|6770566|6679286|6043203|5275522|4566938|6380653|4831632|4532049|4572077|4424873|3833816|5284031|3573254|3787544|5121354|3713928|3325904|4722547|3958857|3640057|4987824|4393751|4067046|3876858|4169602|7010933|3506257|4475281|2619761|4127533|3284843|3749106|5736893|4631703|7558084|5657046|5919672|3674595|3324694|4600251|4348993|4275949|3765885|3841328|6201640|5876323|5694488|4585872|3910537|3765432|3980738|4955765|4694743||5133070|5025000|6930149|5260358|5310468|4719881|2921839|3462069|3073659|7351220|5853957|2964369|5286569|7422184|2698423|3258649|5469842|3916412|4410667|7963090|3768538|3845276|3693896|3120309|5271628|3300410|4662717|4511296|4516119|3214652|5181381|3429631|5005248|5435191|5388727|4554341|5161421|4889508|2894951|5149542|4212725|3844420|4182620|6865585||4131782|6591440|5359978|6913044|3971504|8541766|6077019|3926268|5871573||9164380|5695233|4413069|4298704|6592871|7250683|4132724|3351616|5714239|4905605|4755188|5408062|4920225|7849450||5751641|8828008|12881072|6980420|4481950|11372879|8503016|11052887|5707688|4957171|6046252|9936235|9825465|6575072|7886311|8658052|9480759|10744112|3812529|6346566|8724626|5810476|5475939|5139686|6510952|5659039|7386915|3685224|5447286|4305839||5718788|5032372|5619370|3925936|5805912|5351152|5070431|4033094|3872219|4778559|6938355|6239358|7148538|4806371|4557293|3104363|5725153|4251650|5711038|5514446|5321409|9414336|6217639|5852896|6787307|5693179|4770481|9055376|13067477|7434911|6517831|7499102|8669400|8659274|7369129|9922049|7964749|9007091||3939856|3945311|4700462|4095022|3923690|6052683|4860781|3693251|4148951|3033405|9779444|9475166|8004220|2868565|6021903|7491777|6917676|7113682|6184771|11466019|7941107|4861124|4140106|4819609||8676463
00805|959230|/etfs/ark-innovation|ETF:SECTOR||19036502|25234880|20269204|19873952||21825954|24239172|19563856|18433232|19501950|25057112|24203572|30698212|40398624|16400864|19110932|22070976|22012872|22781726|25370282|21188014|24357438|34873884|17250946|16939676|8847404||25525884|19686392|24082188|20206036|21338084|23681146|31800904|31501644|44346160|48307116|29940684|30634776|19994800|29093124|21848800|28675864|19092782|19777646|24616308|19990500|31298740|25953256|25013464|28271204|22763528|23992218|24590188|24159168|26041184|31059844|20427286|29678456|21070280|25309640|19872464|20875004|31231008|26619772|23654086|21488620|26898132|24624172|22723294|29165904|25651742|26603060|16055275|18663556|29729292|23000320|24865020|30400172|17759956|18687172|21676550|19649540|18283954||25414774|31291574|21017924|20394878|20861376|30049900|14589786|17251496|20718802|23380420|26784384|20590144|26056258|23830344|14750313|20859748|34995420|29012000|23306824|23057688|24414762|21145990|25421496|22795968|17273774|18632604|23295008|24312156|18911704|15330414|26650856|24463932|33140576|22552856|20812064|24023436|20114212|27100748|27874120|27601218|31978072|24545568|32552728|35009904||24141834|27959032|19843468|31979800|27200152|35391268|33072692|29807864|31433342||33022274|32366414|42859120|29492468|37674724|35927280|25743526|29138540|22537690|26421704|29389356|32146828|33766936|31455172||30032520|26800272|31390888|37666360|32644804|39631216|47656980|35652200|35690228|45385840|61748752|79339720|71306208|59436132|43539568|44973076|37096808|50894104|21765292|33583964|24789640|38939120|25181468|23782210|26015250|21931024|26702262|22582052|18194672|15933066||21319348|20708152|25282252|20449880|20603632|24768848|35519952|20573560|15741387|15783320|17368588|27031622|30404460|19837988|22184836|20788120|20568112|23129984|26482812|31000256|24872484|42136400|28910464|28904196|26358386|17944720|20552320|31854974|24546836|22967600|24173984|18753796|20689748|24164426|23424140|37665276|22543556|26023760||26833180|19356450|15037814|19048410|22563948|30130348|32490792|22008976|17707172|20494748|29067148|31180312|30596140|23587716|28505612|38032820|21484694|34095016|36982224|66276192|38022896|24354068|31543830|23313260||25199248
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||313836|1255105|427642|369631||321856|475930|290058|397909|408340|406243|349978|507681|383785|474965|410132|349345|494838|451546|550959|311443|359562|484411|274559|264102|126480||263917|294632|281146|292655|324959|925962|755682|404958|497483|1151026|748762|468825|458443|623383|379739|443951|215089|450552|220469|273828|295484|600723|368061|299352|279395|263405|434622|406912|428608|682670|274743|429841|376628|320935|705490|275174|454538|310995|297990|342969|375309|1930735|496866|540605|380130|366809|241690|615415|566751|230461|326307|1150193|467667|503686|917134|305233|614874||751307|314169|181463|314050|237666|355036|233097|162802|194937|273972|251132|172555|227985|381959|190276|234066|306318|276730|352178|262362|258136|300875|454602|318830|229018|276373|303154|727569|262721|313976|427342|258087|312512|321127|333507|342202|299533|1290933|1742003|303509|270384|300390|545348|717695||328596|468660|567154|337999|421358|528735|356922|406525|446410||546511|478820|592307|880345|810660|530250|296904|229939|308827|332068|416285|717893|455470|550450||434299|445047|563848|508976|447991|542764|596323|498635|590261|573564|567395|1798728|1170115|865761|1004859|620851|597451|555330|515447|457933|582169|573847|1025078|751715|670136|554050|546109|561088|379484|434208||465435|575796|3566036|601115|575033|641626|529485|401667|451156|295518|547897|662983|443445|281347|440393|357083|353135|439106|425908|568295|460020|750060|536921|723080|410815|380242|472704|814344|592993|544620|475886|546226|588329|601127|741376|985990|772063|770711||454094|396276|610558|427638|519470|774636|558343|3846940|320455|367255|369527|531495|484784|413020|545531|600336|757872|800609|711665|1155705|1027355|622804|677811|663047||884423
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||83643|100912|110199|109451||94674|132952|112686|139630|160073|82762|237190|105769|184011|84214|84550|110518|47378|87423|91567|104275|115761|106930|67352|50242|28749||48496|75658|72121|103071|69909|91017|95637|70492|81552|105144|72709|72617|67493|138145|151337|111873|70741|53561|69855|57875|40753|94421|69794|76982|169756|45731|67138|42745|56376|107872|324579|80715|43194|56436|73775|63379|65986|68731|82914|93620|110795|86594|109749|95035|119160|56726|139192|65905|178512|64475|79019|64955|32003|55823|37086|53172|72386||33159|96672|55578|52832|56254|101907|142539|82482|60579|107904|84610|64259|58274|66378|55623|60771|61222|97023|124421|67293|100032|60052|49708|192520|68561|55816|101924|71120|56319|36292|65951|316224|259190|75631|75120|60409|81372|77284|61159|91532|50779|69808|59535|170004||85190|142762|74870|47955|96361|53409|51107|69875|195078||66568|81098|112332|92229|118653|82557|69701|30746|86021|98117|50300|56280|84989|54376||117147|82303|60691|109040|121130|178351|54331|60552|86917|94190|101926|232331|203680|137680|145906|124872|129277|141262|78050|118603|109745|90714|190962|91390|91357|136085|46852|47364|61956|92632||54777|92236|84342|84732|47165|58796|108037|70142|58089|66321|56352|88841|117912|128676|61421|45738|83847|49198|50015|99450|60863|104842|73672|59170|117274|41604|116164|123867|137906|101667|67906|71176|61490|111163|99323|163739|96101|130872||71549|52019|73160|68713|138759|65634|53045|68490|96437|50941|73018|101753|187061|88967|136951|168160|126812|172991|140006|233431|184968|145712|99619|221424||62670
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||403926|345832|450492|401550||353715|485745|381650|369442|344794|1062942|600675|535576|964521|667588|473356|449643|588551|376867|510145|400673|411115|800753|578505|743555|151498||659132|389475|432378|363302|526806|354044|527770|391721|736764|820803|735419|1088544|744111|962591|462888|577707|299081|1337128|356111|562151|1157113|748094|492061|1182616|1068222|476254|501480|1671930|775355|1671620|839461|1022395|469851|544091|675188|601605|988286|487321|864927|592764|663843|524275|490449|887729|741363|563171|380320|486492|1030068|696002|1008832|1114374|770576|366028|447086|560275|673488||720616|499869|683115|486092|427550|541711|509686|282652|472112|504194|489568|330461|383542|236340|490234|296781|396135|483573|892207|579816|1911432|419118|574507|394118|351805|433495|406920|812782|650718|250213|524769|497873|525565|379200|510504|309499|353014|423928|361939|230484|277509|378848|810238|713709||600937|475633|522892|389416|516860|1896775|517422|531292|495390||1309071|687625|983204|772392|1053493|1200344|441941|320665|524141|423607|407421|463202|393908|1051045||793953|1442779|476543|632615|403214|698164|889725|441291|477805|377203|739958|1081566|755927|548483|676923|497502|567979|500399|545984|517554|359784|392835|451312|325068|367171|320574|336398|378876|335996|332996||272500|362111|4550281|175208|224581|254261|261614|270077|221211|208303|292617|251518|497311|157857|224242|186428|259031|256984|260688|543259|318572|486984|307596|434962|233048|297196|360807|1516300|501307|286102|372655|381255|887393|500648|414959|1056320|403564|466828||358551|295329|300619|299015|298701|637397|699002|3841828|300952|328382|362272|572306|385570|295743|386603|398215|449942|484373|588921|1085478|677085|358061|419342|879979||412096
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||12574144|14354653|22263244|23143218||13365092|12337344|23678406|12674069|15134968|16979192|30197622|15511166|27098776|22738806|18426374|31200600|18865976|18608512|38766640|40392852|17027028|46613052|24957154|22046762|12664328||11371380|14097733|21298516|26591236|25270238|17280108|44739704|18728000|34325896|27654612|32588704|16537278|16680577|38307640|26603126|30332620|29172512|18560378|25907516|22070834|44743124|34225716|72737664|25580100|29412056|38354344|17750090|17804292|18434534|24388432|19650178|25862286|20155924|17402830|12486179|13314815|28781772|13566807|17367048|16762906|21101688|22521042|16528076|15893564|12670108|21959890|10252442|10480653|15687855|6942361|8293547|14168375|10294468|13105377|13513793|10694006|15657716||12270531|13814213|22265714|24980238|25452028|48184232|46126776|22161382|18210612|13714668|9394118|11020637|13450706|15795274|9115114|15018190|14822717|15222277|7980799|9491284|15850605|17920244|14718371|29930696|22985760|26753168|19378726|11366178|8503014|7585746|12242893|10601274|16386458|10956117|19784196|18515360|23749658|14677761|11427592|27201732|17767314|18868372|25678584|17874404||15275542|23812400|16376073|19223972|19654668|20274980|27741430|21770628|22848836||29797082|29947610|20994404|32374068|31479556|31031352|35346532|42801608|31311042|36676616|15682024|24128924|21436100|27593052||20736606|27696260|18098396|38748408|18984056|26627496|28812980|22334776|34574316|31351896|24567936|30794236|25006296|40370916|28633116|29309088|28728080|26322684|13292663|21457608|32211468|18866408|24062352|17802896|26834298|19447124|25181968|16960480|14693303|20681916||13149956|15231488|16244225|17527472|11703229|25895056|16742941|18887286|31309352|28756348|26727944|19209632|24871140|20619034|31315008|29048974|33165440|32716740|35205936|56261936|47635328|103268536|65256232|56502168|37158016|31395426|16631553|22179384|21505780|21508996|18434870|13502747|16959844|14603769|11634818|20147348|11203293|22612196||19516620|16026176|11776956|10957299|11861190|14941907|13244603|13070173|16457332|9919443|11986616|11307450|12179682|15879777|22232304|15831968|14097159|11074089|12590933|20729704|23032060|23596682|12614423|18368256||9562663
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||247|4731|265|587||1018|2379|5014|1333|1218|3561|6430|1851|409|2210|669|1711|4428|760|1354|1674|772|592|1231|2532|3383|179|1290|1118|379|1422|542|1057|789|438|747|1954|291|887|1474|3246|941|2300|292|347|4079|463|1523|545|427|2110|503|257|3132|1201|1641|690|919|2312|2885|807|1102|209|700|1203|3368|330|1109|438|2144|3759|244|632|1139|743|2098|985|1700|2163|2248|819|436|532|389|752|1124|1010|700|724|17624|789|326|1542|250|695|1943|539|800|685|1213|864|657|3684|1072|283|678|2345|738|1567|905|2546|706|222|335|205|1723|361|789|459|244|1997|475|237|1342|579|494|795|861|621|89|1097|630|1780|738|671|179|162|378|467|305|1047|182|1765|517|688|1164|1467|54|194|1027|588|407|1425|584|1234|1438|1072|230|31840|542|442|1249|646|943|343|737|825|244|636|2567|621|361|377|931|890|846|1791|427|1904|1306|1035|7245|1277|1128|||3053|2988|1035|1141|3346|120|2620|1112|1630|1985|254|2289|2787|793|518|4013|1167|1369|1553|638|2721|2287|1300|3324|5703|2458|15685|3377|2603|6909|989|481|2493|13620|840|4495|1890|4196|1131|1124|1618|880|74124|1057|41318|3333|44232|688|47613|2576|862|960|3586|2166|18157|4430|144745|48422|37205|4005|942|28145|9571|11868|3580
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||34305|16869|8669|8040||9664|8642|37550|14726|12410|18821|18395|17790|11208|26911|10978|7467|7786|2602|21455|7482|12619|16591|8282|6524|2404||7964|11253|7030|5884|7568|6919|5431|13500|19676|14797|10880|11211|31244|14826|8460|15824|20413|9869|12830|8091|7971|7992|10713|10222|6307|73716|11274|9816|6544|5994|24203|14606|21536|20362|19217|21681|14078|17183|17777|9098|19045|28353|51772|13439|9241|10878|17510|13993|7058|5196|26951|7064|11063|15085|12463|32520|10590||3610|11323|8011|5929|15373|7971|5446|5909|3665|15490|13205|8286|11227|7476|23711|7771|7418|13919|9978|7949|7086|7200|6516|4543|4410|7099|29407|2293|13834|3792|9671|10891|4766|35942|8971|15213|20453|14923|12454|6572|6481|8592|13648|20906||15882|13972|14066|52122|23829|18456|14316|12468|23309||66025|78620|14604|24595|30944|35811|26385|11068|13647|56360|60208|112745|43982|31565||15788|13141|7396|11418|13833|9670|7615|12827|16476|7381|13779|30229|18747|21609|30850|20502|30814|23506|10675|24871|47835|30477|16787|20692|25089|37057|22945|59992|12792|7232||20807|20062|17317|10098|12747|14817|62214|13169|13171|5289|12013|17886|16241|20607|14444|26756|20742|11125|25666|22115|27667|29938|18825|26702|26578|29177|49599|27015|40384|17951|29125|17112|19526|13197|24213|55456|41782|49047||20919|8932|9515|29001|14051|47226|32919|68353|25100|71975|13919|74171|13271|30929|15304|35272|15352|21841|28359|67631|36909|39648|24867|48561||31251
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||140344|344428|497624|328555|47889|113664|338889|38893|384604|287946|119943|138195|25550|119612|1030228|198250|811872|117105|96021|546469|328530|81967|53592|109909|103702|86712|115017|65432|242890|53552|71081|129619|481525|374371||85008|687287|57706|100156|126407|73691|63311|83199|166928|87166|79225|88375|95563|114691|49464|81488|144978|162052|496072|101108|74553|165618|141287|148226|74612|48947|96386|61599|107349|70326|269145|72967|247522|65363|60287|101158|208490|117070|622465|91286|109328|841909|622090|1030755||340568|303103|143108|181719|427874|721983|921004|897060|872022||176302|386985|178483|552963|1184703|189861|159973|155057|119645|440250|1026230|984283|439420|407027||268227|344379|142847|185122|413911|234892|1121668|363031|501725|1169793|340648|789123|275270|203327|713836|372068|424239|425925|237424|449543|255521|272330|275806|625693|429666|322556|216883|207982|562977|661619||274211|377366|444300|406051|286784|139640|180815|232720|269084|243861|414297|309512|685008|543278|390282|308004|936518|432928|942310|308307|556560|419201|238885|431694|259614|182095|406174|622593|692855|920429|499281|301696|527725|253086|304304|524932|270523|255367||79509|138349|51498|66772|71855|162132|147535|197663|178627|160870|76280|35298|83941|349524|104437|226727|802782|74465|126739|193750|555106|566401|349214|358048||228154
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||2201778|2364353|3840538|2275228||3057413|5712238|3864824|3555371|3099579|5616413|4546115|4688443|5666426|5351683|6106656|7232800|4702960|6432477|6025214|4866808|6104753|4837009|6182217|6449464|1549052||3745507|3349495|8554486|5692987|4665788|3199043|4550614|3767416|4352548|3772552|6220756|3541557|4866237|5622018|4786689|3886206|4158767|5685599|5894088|4249891|5083811|2967205|3185762|5409328|4396608|4624629|5363583|4584957|5013400|6113674|3247646|6237803|4390803|5709974|4020888|7012818|8200399|5527435|4445792|5691018|7524744|6469891|7187820|10751236|5150801|4410206|3605517|4935156|8574320|6295090|5274168|6108646|3570733|3644746|3855425|7458706|4880669||6440573|7389843|6301857|9054475|5103307|3891519|4865948|5723095|7048613|7100161|7563203|6272675|5402009|5000935|5039330|4156599|6045131|5632503|4099060|3990963|4519257|6711418|5783238|4261802|4933902|4626377|4428810|5180670|4512880|5389320|4834960|7722130|6328670|5785760|6677440|7455430|8343670|6053780|7055390|5947850|5592230|8822760|10684670|11730440||6302360|9656780|8063380|9950490|10080570|13063150|15974980|11797410|9228750||15625490|10048240|7279580|9055790|9858460|7122950|5555730|6488920|4686850|4636400|4332630|6474140|6973260|10766040||5768520|6669590|6334660|6194180|6476990|5457880|6157500|6539440|6274310|8524680|6124850|7482940|7562360|8635130|12550460|6445740|8953510|10151280|7718480|13202980|7132842|7980320|6670400|5803610|11504360|8865275|9127950|5678310|5410240|6326510||4530990|5267560|6138930|6628350|4570890|5774270|5356000|5604950|5512440|5415170|7445830|5885030|7806750|6862140|8132070|3924450|5471470|4420700|7371040|7927180|10114300|14570210|11158620|16961830|9269480|11886900|21961960|18142100|16818980|19268000|14833080|18374400|18357480|16236050|9090000|17024740|10263380|11269550||8562670|10031420|9991970|9182520|9214310|13504260|10427080|5901590|9384330|7717660|10243000|7901560|7706940|11376330|7278800|10602330|12655460|12572730|11038500|14221580|15302880|9628260|10771640|8014130||7271130
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||1215573|1143168|2313686|1134259||793346|1841562|1291616|1407630|3162065|2891134|5293038|2441471|3229953|1054535|928066|1508369|2162532|1593577|2260219|1911315|2279470|2616602|910541|1413137|648335||2153006|1479142|1484154|1370129|2186086|3359674|2058027|1791532|2456114|6007393|3103064|2255852|1626009|2524922|2057397|3913596|2173068|1739362|2574860|2150110|2499821|4214164|2876080|5573162|2966365|3312452|3251039|1632365|2494394|4617165|2558130|1729022|1488021|1748436|2740629|2498954|3069556|3216310|1705608|2205170|4925129|3397365|2218108|3294900|2117532|3887168|2375322|2066500|5554684|2372005|2393428|2708095|1256869|1720894|1965561|2253528|3312852||2459218|4211521|2020202|3177363|1800311|2953183|1659989|2299756|1706612|2420751|2715043|1126319|3150639|2613629|1877689|1559110|2874600|3614431|2944454|2763156|3541137|3961003|2880400|4190032|3801310|2645411|3825263|4916341|3666417|3412868|3543426|4775907|2591188|2648260|3711013|2502819|3205902|5626486|3641053|2747495|2545456|3301927|3878183|3585152||5172405|3598590|2968383|3975911|3212072|5404487|7856927|6576786|5536066||6010260|5986141|5772139|4937846|6076714|4362470|5178949|2420444|2028908|1884542|1876819|2997173|2210987|2883189||2780605|4059549|4246806|4542971|3125887|4001621|3843445|4162380|3878827|3614674|4294478|7085049|8412354|5774944|7310552|5633587|7109826|7957313|4412531|5229061|3735891|5421142|7711097|7850605|6644789|3553237|5876447|4274289|3959328|3469281||3977452|3900737|5982122|4119175|5053634|5512220|4754462|8045229|3905971|3303677|3198626|3852052|4153748|3900085|4383226|5858535|4417919|3960628|3963636|4089614|3968793|5842141|3597312|5246140|4172054|3931812|3864908|8587029|5600200|4385625|4942695|3757522|5317447|4122183|6414663|11034219|5820369|5070023||4617255|2360441|2201196|2641984|3597882|6305274|9372478|4175346|2662442|2719658|5215138|3566641|3815394|6317436|3642600|5863455|8101640|9437286|4745910|7720474|9481799|4351729|5255518|3613075||3604082
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||550690|724005|537298|577285||856689|656133|427522|386787|527423|418291|591452|528991|662087|383408|514281|255197|378027|488404|812777|556121|449106|671435|462032|728446|384093||306359|691576|465727|402732|401617|400345|478457|301547|448793|489196|350775|516768|400093|579573|351586|463171|777317|538904|651453|369503|420698|449829|625282|568560|353696|290613|352674|369216|579100|727990|309268|343080|585687|356279|275942|410548|741198|684500|394231|529577|1023070|499761|784872|949177|441828|322966|407955|506437|853493|597861|605373|604153|427029|585387|567330|460565|579587||449460|898759|809063|739674|718391|484903|446651|529950|632126|418311|745150|384788|637896|809570|804986|617971|789362|601747|409146|792534|502931|376155|396001|462341|773866|411640|587744|664638|339215|449117|387914|278165|290247|368595|587799|325491|515170|419401|808137|764716|543017|695231|530787|774326||733924|579902|783804|683030|905606|497757|800931|889791|555938||760947|833782|424032|496659|926513|774811|421026|308929|434613|602848|523562|604733|1261582|909331||963348|1053462|539783|1152560|448163|845867|633233|782337|666156|801633|748939|1228097|691993|708110|1059326|604806|914748|892469|476142|483903|728027|801859|720210|1278980|1617965|711398|1119773|594377|654084|460626||369763|467188|549685|769361|430399|565799|735620|626169|894743|587092|636224|1079642|604685|521059|516509|554242|395627|495566|507611|1035577|446353|908992|977940|764969|596477|666231|731471|1407948|1339583|671709|653347|582205|712506|1119869|673412|1111276|604146|788223||688342|501693|485615|636296|608169|700911|566970|703172|683389|510389|534348|463218|556054|1137464|825092|1057899|1133812|878539|808099|2277534|1361037|980024|964101|829283||909989
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||3422|3304|5782|5914||2423|5627|2573|3875|10931|5487|2781|1459|13092|2241|5460|853|2857|10831|2578|2518|1587|7614|640|2782|417||2252|4494|5229|1233|18082|16520|3880|1380|8963|8933|1551|2756|23311|4354|6008|2268|1375|1958|5887|4329|4179|1621|2870|3970|2361|454|25563|6903|3334|4274|7195|21284|6258|14922|3565|4651|4719|17600|956|1319|1120|1422|17678|63790|4473|3149|42378|1374|2611|2960|5517|832|3647|1614|2265|2140|3893||1607|24898|2419|2180|3187|2361|2262|1414|1190|3117|28427|2568|3513|5066|2196|1509|5037|3727|7336|1843|11159|2382|3062|8000|2776|4824|2725|1844|316|415|1159|2464|2740|2157|1851|470|6094|2772|1757|1866|1883|4444|3205|5270||6440|1757|2461|1614|8625|3282|758|5283|4113||2049|7193|1653|3190|17610|3755|2316|4867|1525|1992|2072|6675|1906|9299||7148|2904|4846|1962|1955|6265|4741|8614|2880|2202|5619|21618|4711|11820|11459|14490|16024|8088|9622|8621|9359|12315|15894|29636|7174|12594|6425|2935|4051|6379||5769|3103|2267|6245|3380|5031|8192|6334|2575|4620|4276|7098|13816|8639|4244|3560|2929|4908|3450|5417|5246|11928|15626|13015|30995|31929|10395|11970|11237|10800|2449|5030|4825|5142|5241|19021|8517|7335||11237|4890|11718|8720|12352|11028|8179|13456|19384|10041|14562|10369|8734|91104|36343|32554|29206|20892|11187|37287|29483|37227|23291|34744||16104
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||192763|181466|217964|192180|133357|184117|198276|174338|284570|207933|303558|263441|318983|328707|249387|260835|261644|244363|246187|268720|227014|266137|348223|271578|284844|204067|229589|305080|287210|372150|241955|256998|295732|337154|442458|466345|720738|869566|865098|414241|499500|347229|420227|302716|327470|318902|365494|427991|371541|286940|294660|253204|209282|290073|248397|400445|455125|242180|288566|243770|263499|370600|352764|368172|333028|490290|449574|581187|660115|516032|431149|448633|446852|361180|423428|315586|358423|374221|485324|431981|480373|291427|319101|402433|238711|272220|275079|318166|308410|248044|322155|190150|202403|228651|251833|339472|160969|239529|201701|279280|194961|285357|243610|169621|197942|208903|181186|174655|177296|162330|221664|268316|242657|201568|206934|197543|217078|281308|308911|279720|164672|205284|249382|167909|160196|439902|115807|105238|122430|92789|150179|127734|98968|83832|84692|104560|110701|125939|136323|140601|136265|143995|280411|251010|379257|104263|61723|87957|140319|94006|72125|81400|135091|86600|129556|116405|126712|78849|79422|92101|98780|101381|92030|79631|100246|141229|309475|296900|235611|268093|752837952|1042511360|691487552|367205248|580791616|382904352|542391872|426830240|681468672|654604288|421297056|493051584|382841760|268283680|484259264|233087888|294289024|406704832|468268032|608377920|467834336|390850112|649523968|421112832|446124320|632933760|520003584|467759328|478820128|610270528|494089824|491663072|433957536|537056064|406616256|2314979328|1897994368|4468696576|2253381120|2330996992|2787075072|3616720384|3601184256|2665283328|3020820480|3206467584|74110|80819|90670|108070|83780|180473|64841|82745|91815|64963|72625|41404|56336|53598|69945|89692|50920|92878|76604|95492|50346|53743|55200|61266|69445|83517|107865|79682|153765|155796|65279|53774|47320|41441|50502
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||285766|272592|407453|290017|177658|301170|383631|269175|497605|337019|829227|446337|614305|717712|395621|437553|447071|422122|342158|430537|393368|453585|858510|549927|518167|426964|544827|688956|815180|981814|388692|567612|705313|686184|1007250|1445306|2187343|2919452|2865501|719300|1071515|631899|1135073|593311|938651|966346|1016685|1427780|1283438|665576|525535|483193|406740|625848|498154|734034|1093668|418566|498629|451444|574763|680649|564421|550052|604187|866627|871659|1084490|1000512|1053124|1155644|1106590|1392057|765138|1107308|829011|1656149|858277|1304668|727783|969867|772837|976586|1175230|571754|1037318|823898|1074472|1144109|931761|1341595|677669|827204|1046365|1044290|1594321|675269|1104306|725776|1091386|834689|1306572|1522929|960576|951016|1206427|881558|906077|1250962|959528|1443184|1868386|1796015|1415474|1646668|1430590|1554251|1648931|2182747|2368789|1737284|1864661|2476149|1490360|1335750|1453357|1183477|1422532|1589563|1349661|1888953|1714919|1541048|1318310|1065579|1657101|1571418|1583077|1601334|2041874|1449674|1759476|3734568|3267119|4386650|1126776|625760|1088955|1640265|939370|884525|975534|1293546|933239|1036963|1574033|1420151|639926|620408|738090|699688|858970|751815|736634|950853|1344397|2839427|2701005|1946163|1932622|881179|899821|662065|447802|617743|629559|726029|602235|694456|807687|544885|675438|512715|427142|681764|309952|546535|563892|790544|876667|654816|569386|950587|500270|547680|649921|545443|425375|570029|628906|583248|699579|536634|716472|546607|1590928768|1058339968|1792560768|1189507584|991817088|1281140608|1460646784|1524912768|1439080448|1575693312|1499245696|521360|740365|828618|899194|828868|1846051|636496|841129|996709|623192|661977|416702|540039|477243|607934|742544|477818|664448|568422|908746|549271|602401|521739|601734|634503|774536|1052943|656025|1557171|1422049|481084|459809|399189|375283|415182
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||129090|164859|212705|198694|117697|179050|250571|196331|323252|413640|886187|354613|586484|1322074|511258|311720|294824|376667|259550|310024|375980|817474|486752|438787|630462|481050|571609|1262461|371956|603899|288043|390452|408651|464581|852649|715635|1453802|1993283|3265988|773889|790510|652485|590362|575818|1099379|436298|331552|331711|407247|162325|208642|176432|161815|206232|197488|312390|574009|178003|236029|227916|371131|470764|230536|336487|290090|411864|317643|376457|425491|280453|376673|353193|557802|350247|531457|325882|538134|439584|598909|425019|566000|401240|453815|666332|271397|335980|438342|402503|454387|501728|616519|416116|357187|419576|665964|913478|434294|530059|390586|478536|404310|574504|877793|530172|617093|682092|849604|715468|652865|517911|1132042|706995|687734|383387|479418|527652|569545|800679|973372|777092|484601|603247|754336|427301|435866|666738|514190|683509|731546|543895|862603|829042|755924|669952|508716|745876|829955|736665|884074|928366|732050|1035924|2224441|2113297|2633156|902834|368852|561292|1077352|821939|515221|521999|886638|751923|1086431|1597083|1588975|1119110|1164246|1084324|980102|724791|767465|737171|1005809|1953620|4589380|3610997|2313207|2278535|818354|1350021|651198|423697|487846|781513|1029322|633899|689797|935566|621071|830741|749983|663865|690225|389026|529979|724406|821333|962775|769819|803593|1027654|838173|840542|1083312|1083359|856980|706073|806521|664779|654658|584511|671454|595933|216452672|220724704|252610928|162422880|171964304|189861536|296475904|399538368|247915408|356421312|294167072|648920|874325|1480071|815137|834845|2033138|739078|984885|1271875|657315|713818|661375|1241020|500694|767568|1023754|686301|1221948|810265|924971|535060|612860|594732|658952|812653|1045282|1159157|1103273|2036678|1986130|1220149|626888|749836|805111|896281
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||110469224|136810336|154280832|135731408|40428620|142701984|166655056|161973856|173579248|177116624|219017728|153407792|173680960|286109728|199734656|133906592|154744240|189158960|173097856|246972864|235560992|206143888|142873584|348715744|481443072|299698432|396047584|342182656|301940800|310229056|178394768|163654656|236873616|276109856|250858528|297100256|733910848|545615232|421336768|202117184|191701712|148096688|188990352|147917920|205331264|168922272|163052640|178005072|240404688|156519456|132036576|118000984|111066672|106760320|121781056|118598984|156959184|82896792|118797536|108957136|117184920|88306376|124039800|167588224|123385264|146565472|159613168|201888816|178916800|167525568|137391760|148384576|151169184|133828712|151128304|133789816|135195728|152258208|154698192|119056976|166412784|145992768|146160592|204349200|66984844|88913176|140063424|112264472|117670792|127032336|129648328|91027280|132239400|99262064|146034912|156764528|140225072|113367408|101426496|100621128|100794040|156702096|168688368|95526456|113321568|140688176|135171344|119870832|117317920|118055664|149681856|136274720|147471392|152020096|156095280|131585136|122364040|180438336|163636448|156722624|143506512|113472224|206692720|153115680|121181768|137057680|134220272|122055264|142956960|106826240|180653040|160619808|199355168|156452080|140362240|124853440|151341328|168408640|173719136|173939808|331463616|232763424|583939328|364536320|728585856|191067232|143383648|127316680|186691520|144728752|129357264|188141664|210318256|195789056|228812736|177413504|230934768|140780752|148265712|154881280|168236016|206201904|206101840|192420048|336254272|523480000|1410003712|669549056|416000384|451714784|226040528|211040144|155763120|113693424|199615488|173008272|179141472|170036208|173014336|178959392|149690896|169792464|160547104|128993624|148472848|68897784|166997728|151897472|191982768|250600416|135178240|136294368|211432256|212737232|206709504|252383152|180951648|203048640|331194304|371047232|154759472|254403552|143564576|292880320|170734944|261538160|137191088|149134608|119522096|168235008|198159840|251161104|168891888|188912176|203292608|168033936|204075248|211620160|277098240|228673056|247708656|419237216|193379280|218152368|216859104|162101456|172148192|129135760|128011520|126040304|215748224|164700640|129490072|155740720|180160496|129243728|155659344|120905720|110948184|177588928|198114272|258450448|236247104|192158624|242087184|304665280|148416736|209085616|171078016|109957632|123707040
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||23464686|20955862|13986300|5104395|2911432|3120029|3750291|3190903|3772388|4967263|8153437|4647829|8267575|5996501|4319212|3639094|3125811|4029719|4865154|5423316|4039744|4016872|6165105|4343777|8098860|4793047|7876864|12711070|8811684|8002545|4878440|10006915|6167688|10935177|16921318|22278512|41665068|50781432|40351448|13545694|6107226|3295788|5041189|3014372|4816232|4472243|5299234|5514120|6618809|3351529|4551405|3590407|2587393|3033813|2484380|3670675|6673056|1629446|3057855|2446316|3072217|3236206|3080163|3115066|3122104|6276605|4289488|4696695|6494057|4843112|5109822|4080277|6185852|3613479|4809350|3287954|4833237|4330911|8912889|7163412|5481928|4171883|3573352|6343483|2295193|3457905|3352760|4122510|5401548|5705360|7561464|3823469|4207999|4210359|6218803|10312194|4613274|6807104|5077220|6249185|4914534|7682747|6414597|4154482|5245399|5148580|5836746|12440832|5200485|4829601|7185203|9906982|8426456|6753904|6726764|7009860|9866564|10207522|11614830|9241981|6749068|8017685|7131340|4744319|4787368|7380594|6022492|7475918|8869943|5668146|9358915|8568360|8770034|8055822|6142728|9139250|9782234|9227194|10235386|11214895|8792848|14603151|17964160|16973176|20796478|6722419|6659319|6283810|11296452|10615473|7123244|8185977|7754642|7315874|8294432|11557396|10115606|4837417|6237459|6224075|7130039|7256081|6696656|6097730|7551600|12825633|19240874|17770582|11812947|9114447|145418400|156596560|121567576|71864448|102985344|97125016|96833800|87272848|76600584|100051232|84797984|105017128|97189024|80813416|103843296|53651028|85645664|93363288|125775664|134484944|139825216|168609296|218617696|105883408|129190696|223971376|219282944|222821824|143955872|136065584|88344656|116966800|88023616|64131128|61342788|358909888|320917920|300395136|236414592|237211136|272332672|314867360|397719936|306263296|363886816|386317664|3735464|6187648|5563018|6157059|5313297|10389479|4587468|4217489|5643364|3018544|3048552|3237529|3599714|2994912|4495957|4137284|3199625|4408320|4357837|6256757|5878838|7798142|7112190|4262384|4587441|5830651|7288658|5829231|10987357|8184826|2496810|2045555|2043331|2131165|2351431
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||112290848|165748176|156847184|91976064|94750720|113276768|114311928|131249280|116895528|141436896|273059744|121124688|128862760|170299072|83817336|68237848|76132256|106163592|73999992|91040704|84151232|95165968|135680144|86258912|152904112|106724616|104290488|166447472|153122928|212033904|103944072|105490144|119498720|130492376|225242304|239300992|463566880|549761600|533340640|189493184|346161920|147033184|260901552|143627472|185664240|217529600|256730528|304669760|462547520|133846664|193143264|167873504|147145744|150151456|104902824|213430496|410660640|155215408|238584144|166835840|130024744|131484952|140145264|135315904|148787104|181465856|178919184|198218208|215799328|195999792|308448352|236855392|395875296|158903664|256402032|148033520|186328864|207292960|326704160|236713216|255531040|170403648|202005920|297000192|179779712|140552032|168526816|156320160|194274560|188084416|478605632|151048368|136970944|161420464|240857680|417003072|171693184|290717856|182516144|240424512|137185584|203017488|206480768|173947040|204302320|139487168|127036040|160015104|225340912|195660192|422795392|395635264|367184608|275627616|262443920|265094864|336499744|492992608|509876192|482000224|243988992|269758592|330536544|189941600|225425024|217404800|177173680|173656704|221849680|248488720|243514080|281855424|217102640|200760368|194325216|287586656|194674320|250944832|322475200|376523712|263797280|428102720|793678208|808029120|976671040|319510336|238181856|469530304|461764032|401116224|259975328|375091104|434111584|805388864|319354912|317039712|290252800|162294768|199563152|221821472|210559136|269919328|283314880|262660768|380701696|656184960|1082427776|898908736|677267456|665951552|337244992|478595296|348290400|135998496|191141216|192675696|185739376|211189392|242773456|243773840|126910504|153996592|137101232|113866664|176297984|69468752|127729000|130779528|188827808|255951888|132213600|171860560|294658720|178023584|385197888|290951072|270899328|218499088|279490624|373986272|410604864|558173824|523606752|262668768|181641056|114720192|145002192|204046320|128303576|144851648|136685744|157905056|158538592|164924576|177190496|201195072|177108624|235078128|353229952|356199552|333918656|766012480|339672480|372584640|379678848|189385616|167235072|154740992|216576544|217545568|210481472|278449184|207752224|410986880|388209984|199095216|159445728|203379872|199776512|156002032|222940000|293504128|491581920|340534560|656888256|583851264|409958368|502945504|651503936|772269952|228536992
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||60585312|60379088|64975324|59383704|37795984|76860768|66147540|44175512|47030496|44665368|50978532|60441744|70250032|103858008|77553560|48893812|53777544|50202432|48258072|125295792|127840608|66348556|56191428|182020128|173758336|75653720|136636736|54198292|52362804|76112576|56703944|57193280|59162992|56672140|51983040|75278040|206654480|151832992|132356792|32611468|36478320|33253924|39478400|30452736|29087172|18626132|24724808|35822992|37865616|26154872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129644424|0|0|0|0|115376760|101010552|193612336|134430096|180825408|207961952|569405440|507697120|179801664|276201952|204485504|236414448|158546432|168565472|205218464|143519968|134034088|195937632|133847008|164797968|172532176|163248560|160966544|225805296|135263440|184266272|259790144|277520320|242545376|272560096|370205664|361548992|509142368|405646592|172908000|140356848|220622944|329680736|174986720|214560784|384852928|278671520|293611840|262104592|267589312|157784816|197915888|289054400|369870528|604186496|1081444608|282920928|241470912|207716288|200522992|353991616|274117440|197566112|183800816|237560336|214088272|231390288|378820448|470195424|484199424|432331456|461651648|314465184|228582368|313231008|393751808|380006240|390412800|1021427840|518806112|1266183040|194998048|188789968|254650624|387702400|225380720|195613856|234723728|370448192|311157376|352490848|345941344|448963488|233584096|235223536|417578496|438316704|631904064|412772800|286565216|412577952|853040448|2669583360|1928204800|719547520|682511488|218936960|205667568|131943648|218182016|151542272|209645616|221122736|127251712|170449040|208682928|195804624|220924208|249260128|163793664|243222496|152179440|135298416|117674256|157414864|170929424|211639008|199031520|290782720|205429088|200450144|203028336|239372480|225831520|199988864|278706080|213046000|258117728|237828608|197789712|181134464|229624608|169954464|201792640|145313120|141040576|266805632|186995872|174604176|157535360|182960432|168317024|148019840|218829376|267306848|164273776|185170976|304413024|132881360|128549360|170353472|90983312|99089600|90855976|110387280|77248056|104644568|160360160|146929952|131829856|123261856|110460496|99214080|101442704|85905848|86644000|188205600|128825104|150706016|136052864|235220736|215157664|168537344|109020912|121337520|89719344|108951984
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||370996064|504019136|481854496|521305696|460667840|302954016|354211328|402447104|476386720|507175040|512670112|324998720|443888512|571041728|448999424|342353600|368136896|399316800|401289120|438022624|339925984|332054464|429199104|464524448|570556480|554660864|582059776|457824160|600911104|758311104|380620992|545277568|471289376|720638080|909989120|626427968|1073967744|1241017344|1328209152|444097824|771350912|321040256|431738720|382577408|449100800|372216384|568852992|463925408|511206752|391990528|535221632|573030208|470767264|439643040|396298176|644512128|874793344|368611488|639106496|717973888|727401536|581533376|795807936|729113792|573490432|981824960|1099066112|860087296|912723328|953397824|2731238656|2029386240|1451650304|1728398336|1171443456|615850816|705311808|608615424|652154496|424579136|587108032|434476320|486155968|590008384|309627936|341490048|382363136|394944672|431008608|480913184|782038784|399653568|371598208|425190496|451145280|746159616|375449344|590027328|375773536|454561280|349886752|427940064|432450752|355883520|404559744|292340064|290335744|353809792|443986368|342905824|443231520|533667872|446602816|425198752|394692864|329788448|394253440|485321056|544059008|572002496|538798208|456442016|520810368|375628224|358571136|549477568|384274048|450084192|492076224|379971904|511227744|646652928|474440960|453515424|381446592|808816960|408826048|443834752|518671296|463919904|571408256|788830272|1151657216|1060666176|1405002112|600313728|396767008|479642400|671050560|415314240|473683392|558632576|671546560|634001152|552421952|792875904|862255168|584586112|439108320|443630560|619245184|507818208|667118144|674393152|768297664|1182371328|2431355904|2576823552|1511403008|1348696832|627488448|737316032|603126144|486442336|565440448|582815296|450143424|496807040|634345408|647882240|461038880|500735008|493231040|567781056|596688960|812676416|462777792|433355264|500445376|648889280|406458560|372838912|610289728|316928928|399047936|472971904|630624448|392679712|484879040|820296576|385529504|515906496|449852800|554918592|584246464|362681824|436895776|560469888|407329664|514379200|843017536|648277888|628033344|480806976|793876096|618133952|631175040|711245824|738566720|855061568|983372224|1841992192|868993216|1178613888|1155057664|815436544|748404416|520126880|555148928|622885632|923547456|961478208|1167773824|1917633792|1199145344|523139584|349855904|379987584|357981888|441212224|459456192|582229632|895248256|639443904|1026208192|1144158592|398796160|394074496|381762656|353392384|410717952
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||2422515|5203401|11800602|8960914|4196870|5556760|6362462|5798002|6946655|10065697|15366067|8776933|12182456|62262712|9114537|6308162|8348558|11511633|5739886|7628535|13590135|8191402|9734046|4308571|10513576|5678574|7630206|4536497|12054079|13670798|6840760|5910667|7185312|3643790|12009924|11779031|15342500|36206232|36116800|19407648|19859260|11167769|12694823|7579425|14657923|9983276|13871735|6802390|18838940|7831198|13967947|10440883|8965488|7949520|6765446|54444920|15399292|4877250|6712541|4078726|6112818|8706597|8828224|8535978|10238768|16444461|11380387|11247890|29419132|17408198|18303328|12339994|20172956|11344761|18983148|6536400|15392748|12020636|19169988|18226642|19599866|12681529|11796847|16618973|10638298|12039611|9313060|8924513|10329551|10097057|12485361|6097081|7626982|9982376|8844599|9094581|9384985|14046715|10659363|7730031|12447972|18295132|73626488|10184278|21458176|17254236|5628286|15489223|20766548|20227864|24136164|24877088|17554342|13645035|7813351|14895840|13299842|25282906|29934968|26111394|12932311|11975855|14754337|10338451|5426805|13926037|6482884|11972312|16840380|10064648|7966690|14192346|14468983|12641686|5022623|6044841|5220098|5802926|13441417|8582261|7053844|24937302|20588536|15303091|39215968|52143356|10133528|7878322|10884016|10456102|10813306|12147195|21439856|18260456|17842856|34045544|42010752|13824316|14347888|10496894|17059984|21359942|11382020|18045204|10819575|53641976|53884352|67355904|39436880|40015872|14094169|18876392|31573856|6963171|5684281|8333114|8757970|7751096|11858085|5835727|7431492|5028389|11538736|6859744|135681392|5250461|7369246|7667832|10493112|16083906|9526606|10505221|17402264|12557437|15364388|16393287|17893236|8260752|15841617|18841228|11949653|14795050|16978944|8759373|8530074|171288896|179311552|329618944|143068080|164897376|338526560|172629120|203578400|211392048|242808240|294838016|7923685|17211606|13009868|30681924|8753610|46926116|20712152|8832784|23158914|6565190|16298703|6217681|11222363|5416330|29537496|20435790|5647963|22015860|20780480|18696676|13587949|18101896|16628568|8921112|15259589|19221558|15583238|20575352|42120292|18518564|7294019|13576787|7547264|16806472|9870865
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||1200346|1292301|1248388|1082475|713541|591295|783243|822991|1436531|1298454|1777886|1258748|1690150|3113960|1086772|739092|904144|1110223|808746|1461572|1794276|1328583|1739870|1743717|1848014|925708|1407598|1896011|2099046|1834597|1372452|1692887|1277027|1660007|2949382|3648886|4659833|6772206|7631233|2017782|2323503|1479234|2724609|1780204|3354801|2862208|2243022|2113226|2200399|1111795|2000404|1708123|1888025|1588607|1301163|1580782|3482101|738284|1634935|1232757|1127399|1297921|1446405|1255320|1704245|2295846|1432231|2186978|3218499|1404645|2077859|2175657|3337588|1957158|2556371|2270711|2644077|2595186|4713120|4870249|2774955|1943319|1957953|3582083|1419353|2111347|2120681|3017324|4966001|5461718|4146708|1707572|1950559|2947707|2239790|4501518|1970255|2872063|2017433|2392736|2113018|3680967|5050693|3920159|5522829|3083194|2109768|2608390|3003777|2794803|5028047|5936728|4530610|2723572|4016669|3929263|4799624|6826021|7365382|6540069|3707182|5063134|5490922|3055331|2493458|4626862|4214347|4771466|5142864|4214826|5294830|4182916|4197625|5126936|4085323|5970003|5034375|4430525|4841527|5893039|3708541|7061177|11478243|10512452|15824520|4073534|3216825|3614741|7406713|5800775|3309262|4733125|5575358|6725371|6818846|8216409|7879896|3649665|4429957|4851434|5193682|5049769|3575232|3495612|4955768|7754917|12446008|14111939|7308529|6076092|2960397|4656881|2546785|1792624|3006289|1522884|1624008|1253627|1681462|2172528|1339806|1458734|1587625|1545973|1916190|1381918|1847963|1784297|2294266|3214883|3394402|3615062|3746551|2582278|2754404|3584807|4740381|3797337|3137755|4123225|2672214|3103384|2777235|3464730|4437700|293562112|283110976|189258432|157323728|199077824|235611760|186876096|258235984|222521280|179076976|302603264|3099343|3249201|4818287|4228803|4108504|8245680|3761773|3197038|3831456|2553262|3431140|3122055|2500471|1651268|2660490|3072441|2008658|5951857|2105908|2608597|2003797|2519559|2176794|1961857|1960634|2792311|3806369|2937924|4075543|3759198|1342362|1272487|1174135|1454991|1357531
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||1864486272|1158623360|2305735168|1035590080|888949632|1547136000|2182162944|1439570560|1630430080|2418548224|2641827072|1304341120|1781992832|2300591360|2682651904|1218621312|1304742912|1791883264|1512262272|2696000512|2059522688|2500582656|3813197824|3853376768|4308678144|3258670080|982581120|1674081024|1905261184|2420992256|1050097088|1438839296|1987211264|1835095040|3303754496|3395624704|6201508864|7512350208|8970611712|2822435584|6324654592|5361789440|8858840064|12958461952|9627552768|8121703936|7008687104|3808106240|1487492608|507055968|473967040|693885632|729820800|539989760|304525152|516321760|1144179200|395669888|741522432|645768768|801920064|1064633792|1730324736|2593374720|515863776|985491392|567047360|721756288|939387264|865734848|2092318848|816194112|1320343296|898134720|955497408|822856448|1105110144|1167156864|1503426304|1060838080|1544586752|755313472|941231360|1585189120|659085760|754251712|957749760|943827712|969522112|982148224|1952394880|1296147072|839407104|750626752|1299688576|3232781056|1796557568|2890472960|5685720576|2501547264|782412608|1644096256|1246626688|1842751616|1125765888|948318464|626186048|691868608|853825792|1169662976|1566982784|1514054400|1067737472|853367872|995872832|971462848|1134429312|2781677568|1516028672|1669136640|968140608|899826816|1214108672|719496384|883586304|1136794368|973795776|956688768|914258112|939538880|1323443840|1662701440|1692010240|1625786624|2737619712|1361442816|1271785984|1963867648|3301920256|1506573824|1166916864|2543406080|3691365376|3304118016|4780117504|906168832|546140672|849295424|1269888768|1365218304|1024058944|1153449216|2502242304|1790321408|1626167168|2801859840|1256096640|613708800|581833664|763727360|732843968|854447680|988790720|1014227904|1053112576|3691319040|6263904256|7184064512|3103686912|3169440000|1404701568|2421098240|1444180352|903772096|1188024064|2930458624|2198913536|3409309440|9455457280|10478457856|833458880|1280334592|1928052224|1200367360|1768531840|2056214144|3258496256|1548787072|2395819008|3149893888|3259988480|2803880448|7376493056|9363983360|4008739840|1604515456|2132565248|1681428480|1795060608|2928864000|1820337408|3365254144|1834682496|1027233984|724691264|339032096|355053152|527730496|346146848|774553280|214956800|359246816|305947520|297770912|275564672|373017952|691750784|885683392|1251491328|1074308864|1145480576|4014160640|959105280|1209718784|1687332352|980755904|1226291840|704248640|966781824|1461132672|1213624704|1596745984|1286158720|2059449472|3195325440|1048146944|718454848|915122496|766057600|761969536|883855872|1297799808|2419203072|2405876480|3068194816|2759948032|1398553728|1593503104|1704392320|1860755712|8906056704
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||48559579136|58708463616|82066767872|113297367040|61220245504|36101943296|47589695488|19954219008|17324779520|29375186944|43924742144|13569808384|15947241472|23333154816|20548722688|28598206464|88216518656|43114598400|40968216576|34023450624|98359640064|35192254464|35615784960|23718656000|38709088256|42340282368|32143665152|55277133824|80935452672|112336936960|53056053248|44486451200|66564558848|78075518976|95640821760|121689251840|223826313216|396424740864|315349368832|59131973632|115685597184|77400711168|182397992960|131833110528|94334353408|113938407424|112096935936|110537285632|85667332096|67991195648|120728379392|100146036736|125153935360|117161099264|85370527744|131707510784|261574901760|192604094464|262013534208|203905417216|195014803456|154701725696|203528372224|264170881024|427734499328|304841228288|248898060288|349455581184|428433506304|998608601088|394291183616|186960494592|315064582144|239918497792|390413058048|730438238208|524166561792|718840659968|871947042816|706678751232|1104253288448|1248641548288|912514416640|1041524523008|780916817920|783553069056|1131131830272|661313617920|431995092992|169458794496|519166427136|371301122048|164726571008|194492776448|104488214528|134387171328|96093396992|96140066816|65971802112|147804569600|77298360320|76650610688|130212995072|200332689408|69925863424|64421564416|80283426816|93539950592|150723362816|376568512512|117608636416|144458907648|197969756160|183453220864|145211637760|126061502464|159814631424|214371483648|162165800960|232340226048|404931346432|179592806400|224131760128|263086456832|152750112768|121278808064|175469805568|166165479424|304755572736|155526529024|603600322560|835559161856|1224636891136|643029336064|834252898304|84843798528|62396264448|86088343552|154350747648|156565504000|108867485696|176646651904|272012328960|280670109696|411125776384|409720291328|1321347186688|494309408768|373696692224|211238043648|213741371392|343602659328|645734858752|761785876480|1606960807936|360361394176|411553103872|409423380480|390433832960|439481925632|384830603264|409687949312|407540137984|445804412928|596065320960|459070636032|260926636032|2637155328|142577792|36966748|4761940|4626087|3845171|2520515|3962449|3446704|4063122|3215938|5161699|5653419|4845868|4578784|4054559|4756973|6811537|2502658|3866219|3565725|4725247|6612178|5946688|4737848|6050610|4124887|4125628|3916654|3756185|4971452|8518611|5921077|3447648|3264296|2895000|3298682|4850830|360868160|251280576|414130944|402890112|476906976|753302400|995731264|1031605888|479236224|486833408|647602496|6657783|9432177|9663434|10706041|10719370|19160392|9514891|7935808|6678335|3952906|3298268|2708941|3242258|3367811|4807508|5809408|4199917|5867057|6792132|7927238|6134004|6101207|6481587|10082497|13614872|9242918|8467774|6674441|12638800|12960238|4485568|4648993|4817609|4184849|3508389
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||2034381488128|3918936670208|2930794823680|1688552996864|882942803968|1568024035328|1943749656576|1878608052224|2539509252096|5928091910144|3990360686592|1819736932352|2421546811392|3803097071616|3441988206592|1375924256768|1662113021952|2280529330176|1760643645440|5402914193408|2035865747456|1978949173248|3980874481664|2896593944576|3988596457472|4459121868800|2332104065024|3788623052800|3464148549632|4065128873984|1829420138496|2344251031552|5463465787392|3806486855680|6804217528320|6420910571520|10967450648576|10762649075712|13656917016576|4864284295168|12282321960960|5554218991616|11945534029824|15753082306560|14286755725312|15037866442752|14157972766720|7482778320896|3840700055552|1821197991936|3284938522624|2729225224192|2303611109376|3687542685696|1800444051456|4477264330752|8441228689408|1636351213568|3425874214912|3104138854400|2622386077696|4057110413312|4504353767424|5139696975872|3302915833856|4984811290624|2925366345728|4420556292096|5454610038784|3880868118528|5418765516800|3015339409408|5840178774016|3599428222976|5631208587264|3402568040448|4677876842496|4262513082368|6880113983488|5956983848960|12671705415680|3905480818688|3901048750080|6592673611776|3599841624064|3616186302464|3453826367488|3687696039936|4931608641536|4995075801088|10710150021120|11970802614272|4003859791872|3898569654272|4518524223488|15326197579776|6713002950656|14077002776576|16861959815168|27077724078080|3705591562240|6417789485056|5249864564736|8126524817408|7450500530176|4213911584768|3929408536576|4436822327296|5490898632704|8568122638336|6451495436288|8142975401984|6568922841088|4390089129984|4128637190144|5031682637824|6298851082240|12519929282560|10402740043776|11499298881536|5133438025728|4434491867136|5853496213504|4027698905088|5030061539328|9193224404992|6425947930624|4250647920640|6914270822400|3887892267008|7149620559872|10136022155264|9698251112448|7542934601728|6896965648384|12896455098368|12410797686784|25652243726336|34690606039040|4291057680384|3612092399616|6512560832512|10625147207680|10055285997568|14790559793152|3193827491840|2276912005120|2806805692416|5159402864640|3923392069632|3610967539712|3451794489344|5923043540992|5805489258496|9454148911104|7500347736064|9743501361152|4817741676544|5537398259712|8005999394816|4607036096512|5723361640448|6048447987712|8774021545984|7583491424256|28194604318720|28195531259904|29683097796608|27853993279488|23469263683584|7146770006016|8591433007104|7308638158848|5045832646656|7120517857280|8234862116864|4918060515328|7185887657984|7980943147008|10595950657536|4128087474176|5349244403712|6473426927616|4953340903424|7504380559360|3815893630976|11584943423488|18091899617280|39885255737344|6481106173952|4375210885120|4920709218304|9437986160640|11284102774784|8365839220736|8318604541952|9920969703424|10927792455680|12666007453696|24291032694784|8971428560896|9892232429568|9559447961600|7784556920832|5752782585856|266714054656|248541839360|374034104320|293441798144|412340420608|390675660800|426936270848|448334004224|403260637184|512783450112|550392561664|7436214730752|10866276696064|16236247252992|12476138651648|14511381676032|31889530290176|15165287301120|12001903378432|16281271009280|10355864502272|15717765218304|8177272750080|10296333697024|10292345962496|14363276607488|16419216424960|20022355296256|32046846050304|40456368947200|6541230473216|4084433682432|4982143713280|4520390164480|4884232929280|5221292965888|9220334288896|12787202916352|11993399427072|24115505266688|16032544587776|5507573612544|5148873588736|7185479761920|5871035744256|12444897378304
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||25345616|9105312|20408420|14509219|7123938|8892535|15613948|15564132|16710729|15172451|42394488|14286472|19486196|28143712|21695674|16286391|13177037|69310608|43351196|209256032|12620662|21341224|22978030|10965468|20226574|21496174|30144606|32678870|48064248|64693496|45692772|65395576|88735928|156248416|427824672|90526184|112826152|129762816|96768576|39079736|20509970|13956983|28315254|21826076|25454560|12168525|12142353|21321574|12333600|5010103|9561687|12243687|11262095|11019373|25886114|9364641|21309096|4377127|17227696|12839234|7675394|4930994|5760450|7046786|13317166|9246041|10073105|12860637|15260697|16462366|104943096|11724271|16163290|12110290|15270068|11586312|17147080|9097020|13440742|10496951|7948939|10144743|8558814|9824014|4682661|4127959|7850535|4113176|7222856|5704223|11228555|5909178|5364296|6037303|9872142|17815640|7508533|11268987|8619152|9458002|6574785|9686911|8505161|9916055|13602530|11119137|20158680|78436168|127433728|21404984|11681059|9180774|8896208|4923503|7096103|6240976|7543795|14433802|18572072|10047644|4466976|8288813|14965388|6501623|14521720|12087646|8579610|9541739|9542418|8277038|9992477|10952858|10874443|10905471|9645386|22644420|11164335|25919128|17947172|14052283|55813824|20525812|48214304|39560856|41620084|8831537|5250432|5415374|12597505|9222267|13985497|12852558|20004292|14740151|16957220|24075290|32894248|13441963|15657884|24260948|19406720|15975568|18206740|13470378|20475758|61869656|84846160|97536272|69871296|50425348|21287042|20588124|28161600|66534368|76560608|10612220|8225379|8127165|10951726|13010791|9354062|8528616|8648742|7501824|12491948|8869893|8562252|10104841|14431029|14980124|15080319|14090453|18238304|14683296|15516813|18543118|13666228|12416986|14296119|24303038|13201434|10784529|15070989|13645591|8073985|12053311|7365720|26639966|14153438|11769289|15266244|16277836|19078064|15277788|17740110|19271208|14547028|18333896|23068872|21647588|6378201|38734368|21963906|23357224|30581540|29995632|26619354|16323354|24240404|43666644|28997312|44633848|23000604|38782832|35312652|22989716|20448836|17588300|16716500|22071900|25753176|32682342|44869200|28755892|53231112|60201408|34444332|18999318|27703696|18533020|19291118
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||509125152|704276160|661569984|440007584|335503424|529400384|390153568|536184768|567731008|607877760|661168320|533437152|825097280|2430455296|987154048|430572448|483854112|571234240|665560960|641528128|806812992|778906240|1112077440|774190400|867242432|695632896|1015391744|1090031104|1239596288|1137286144|866340096|632964800|917150976|954221184|1376178304|1764525824|4459213312|4337804288|2490129152|867210048|840381696|640085312|761888704|981821248|1260554752|519807968|633469632|868182080|757570368|474692352|467977056|376102048|573436416|415488992|766056448|454604768|713630400|366617728|570846976|792088832|440897152|328777824|685027456|704736448|539852352|586190848|559073408|598068352|693624768|636755008|397133824|467742304|455606592|500798752|630039040|586051968|982426624|712774720|1004065600|907908736|1250327552|694357888|621849472|643039552|488614912|416814656|572940096|428293280|371738048|388183456|493999904|366285536|560292928|337730560|376549344|688728000|430058304|442734272|716224960|506608640|467500864|944042752|1006503552|552374656|543998848|432846176|657657664|455665152|830932608|796998912|884798208|811475520|821427584|510332736|494684384|563986624|604774592|789969216|775403456|851171328|719558592|786418816|638564992|714293696|537352768|541187904|672016704|489575936|498489952|329584864|598137536|1070574912|1215512960|776848640|896430976|685509568|629156416|496932864|683705216|813308864|829849536|815327488|1543227904|1167850112|2213945344|518753696|705106112|755644864|1247155072|515165888|493980640|482101216|863151552|737250432|806847744|636167936|809691456|704557184|671730112|1051213632|1073964288|1151879424|908879680|1030720192|1654140160|2134662912|4478415872|4823897600|1598940672|1559253504|618053120|961404992|636587776|640359936|618498112|910030912|759800000|398357440|810733952|595222208|631096896|695140416|706352128|485532544|693699712|311264448|537742464|343883808|613458112|707853184|567458048|483332800|996377024|659295744|797784064|875303936|919088448|716103808|697498112|816160640|705845952|792414080|687128832|606178624|646405120|831156416|609347200|606196544|541510656|384421056|636806592|471846624|569184896|405854752|495967104|579257920|739569088|608277440|981144128|609969408|583169856|954171392|455531616|513298688|512132544|442589760|454263520|523016064|518757664|496207680|548058688|706908928|487743712|830230144|840216768|669358912|708259840|611645760|516856352|578180352|1010242624|839572544|1155736448|858691648|1294818176|974387904|579505536|548036800|619790464|609847296|733376896
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||56638236|46479264|59503128|44850732|33126412|45248504|56051984|46212368|87388088|95429880|112821112|58838048|82755584|114420504|61081432|53641388|65633648|83503576|59276772|80467472|86503536|109643040|119160440|57129080|80817784|63296224|99134168|127734056|196360464|182901808|80722512|121779224|119120768|161275808|255403120|278554464|465763968|408300992|456040928|265033200|328115424|197010128|128109112|59871900|74318144|84992480|115742216|120007952|114428992|108091360|89791016|82205336|84731536|115001792|61246320|71121768|85855168|33997780|58950808|63878888|52904548|68116984|83862800|82910656|78113728|90386720|74295672|72536632|115635744|86132704|104975504|89289776|113186616|64729752|91839608|69706720|91958680|76775896|139989328|120931648|86891592|71436160|92293008|138019024|56965584|118966752|122154864|93382880|98253480|115932208|133055304|55954348|64860544|75562960|80865240|151134880|80657680|90274904|69907000|96002224|49491756|74634648|84899216|67085032|84160048|82996688|69755056|89789592|121245760|115790752|198153792|252030208|214141520|169331040|158718208|175544800|256748272|252835376|275511872|401235840|246120160|386424320|268496928|196064400|175936640|277315872|189613616|246654368|339722144|169941904|300922592|416564416|376423840|231029952|150159328|250947680|337915552|166668336|162701360|125553312|75203256|111300768|186414256|165665328|203462192|88201184|49042428|60220952|76587968|94581120|60210100|78533800|115459216|119462728|98180728|111445120|130693896|73570712|89161640|104792928|96250496|127153296|119535120|133099544|153224464|260167872|360685440|430313472|298188224|163967568|104382376|101668944|91367616|67402640|88852464|87605520|58083628|54176096|64881072|74650512|146814432|64777304|62835760|58165244|76129304|31869282|50094640|56344512|79532584|66078488|55448364|60546244|85634784|49359432|56531792|77639632|84729232|69407984|68659200|73287016|69185664|75765832|56344780|60918456|51185380|82303560|81938624|110179680|68466024|84232488|107999936|125142768|129326504|114228392|137014432|133192016|90306384|124272272|129901952|105756920|144304080|298256352|136122272|133170944|153948320|87279656|92636768|93745664|93170920|83992248|134152728|143997824|108534672|152479232|187989760|86967776|79355456|74190608|80218040|83232672|134072920|158499632|229009136|154784192|250240560|228152384|107295840|108252336|128603016|131581168|98138072
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||8|9|22|19|1|1|4|4|4|5|6|4|5|9|0|5|5|7|5|4|10|5|8|7|6|9|11|16|2|9|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7229890|3492732|1912525|8507794|3657907|1303115|3244506|2811493|1960810|2530124|6052575|2533649|4972815|5487763|24180652|4668317|4531893|11696334|12404351|2330593|1578139|886938|1288558|772555|1520848|2414266|1185897|2730980|971911|2919454|2528322|2112312|2515902|1808104|2282433|3540187|1752012|2929372|1558816|2600238|1953150|6768929|2834158|2672697|5479395|4383756|1818857|2853646|2354821|3563715|2323916|5814634|2959618|4698840|5467581|7259662|3081301|976377|6248930|2486778|3141011|3641222|2744131|4493628|2603338|4103761|1066331|1751239|3238976|2268891|1922422|2889259|4594252|9557808|11535325|30928938|2013126|3247962|3702355|3912923|3333159
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||476534|498337|693144|688641|725145|387541|505763|573298|849774|866191|1160433|600380|911550|1018171|656120|622251|911777|864809|802737|1698532|581984|968377|1108677|1214805|1473960|1547042|1698681|3063006|2211788|1219636|850900|1085746|697985|786136|1455946|1920111|2070228|2104208|2189479|1394863|1440039|1377427|2101786|350509|474609|434333|429441|516754|560297|349613|305416|271491|232706|267158|219443|320855|598839|355748|325903|392713|353961|389633|340557|379539|377546|417563|415481|487002|594085|462574|626025|617844|948413|740012|1189912|469344|696710|753420|1440076|493543|640023|526698|791156|893868|550153|970969|746467|440985|505557|635787|663982|379378|437073|562166|879859|808141|421143|718338|367319|521276|361475|451629|683590|467963|403940|488083|438233|497778|499488|413419|597982|793604|536649|421925|479133|504392|495185|823625|648944|704577|544244|522079|601881|466299|458062|539001|477977|369952|567107|428786|606256|505022|451852|428603|397183|730587|994905|928088|1381421|1979826|1206632|1636500|2011622|1537004|1587066|505278|296463|460494|493587|374772|281718|374118|632940|445113|612046|741050|730433|414057|493244|613750|755480|691115|701675|639743|576968|1133162|2076760|2156099|1336364|1075900|494007|587108|475275|307962|330391|394097|543894|296017|369943|464512|307213|374009|317780|267781|435193|303126|323656|389928|298688|439862|361956|302836|609819|266697|461767|459328|925285|469459|402314|485443|389342|494294|404116|613158|415455|39950712|34763528|68134936|48097168|48109608|47911200|55850552|58294380|49210400|51884092|67284768|638070|513504|601710|574455|604578|1288933|432358|537426|631107|686761|536008|325276|371686|311505|536479|722903|615645|974499|693510|649313|380779|512238|597605|447699|465252|563931|774924|589311|1098318|1024325|404754|437532|605403|809014|588205
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||1055208|1499333|2143491|1237234|935215|1140636|1282152|1131440|1351580|1690977|3276963|2651000|2537749|2490618|2061888|2162005|2167967|2177857|2088108|2568784|4184545|2479795|3718771|1500747|1760838|2032400|1830076|2062727|3011918|3014880|2185918|1648637|2281818|3289921|4708772|5976087|8574482|7240066|8434998|5386367|4987755|4089203|4522174|3705572|2415495|6060492|4716218|2871922|2930789|2191623|4946973|3460007|3912453|2838874|1721093|3594712|5044171|1267007|2352748|1440134|2701421|3439868|2009726|4387711|4199163|4394301|2773905|3951333|6643528|2677218|2104169|2419447|2763978|1359848|2281429|1129825|2308232|1503833|2723947|2845417|3209442|1439068|1576133|2757087|1955594|1560206|1937793|4175322|2389607|1812289|3628382|1694142|1574110|1893264|3115696|3986334|2039628|2634244|2918396|3065541|1894851|3274493|3794922|2910969|2518825|2749284|4115081|5726840|5879802|3309315|5899704|10563723|6184516|4987132|6660082|3143970|3341264|4883972|6561951|4939808|5004631|12831010|6910824|7017151|6153119|3455017|2735976|3613489|3348892|2562288|4029276|5494911|4763315|3562544|4112923|5062368|7060919|10197419|6370780|4988950|2265564|5349539|7325433|5028474|7368277|1781283|1082049|2300363|3694194|2276316|1686358|2941532|3531167|4076084|4203719|6060777|5435142|3667649|4231331|5280741|3758047|3455412|2883035|3639206|3210630|4978455|10318974|12013910|6860820|7186254|3319701|3684085|3232129|1655677|2124480|2117792|1680384|1313812|1690842|2412612|1841539|2429299|1783213|1111437|1600109|1604545|1261855|1709637|1454980|2072025|2039964|1939847|3706162|2155255|3695066|3924591|5290339|4043985|3620388|3840277|3411209|3828868|2616457|3372211|2602095|19324888|15685741|23785498|13493049|16226791|20380376|18658896|24785984|19864284|21094410|19473272|1968636|2987829|4224683|5243765|2251845|6678031|2233870|2744158|2914443|1635493|1838304|1790058|1695184|1067201|1669137|2988247|2250993|3700388|4388629|3061258|1877100|2073906|2195717|2296851|1874681|3728620|2678174|1927329|5423566|4215467|1933460|1763352|3277213|2339090|1503516
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||37409528|35827348|42592488|23965604|29480230|30180194|45776184|43519964|42665184|62467544|83440128|71100896|31355604|39807916|35517168|30322460|33884432|47409428|24835640|45058744|38895128|29485098|46947124|30433828|43337552|42772444|45666920|59702712|90498160|106651176|128055464|76071408|124428048|107792896|109724848|112084816|145047696|179637216|327874624|158295760|133762968|97694112|74052704|48219112|68549120|30973256|39048308|45851004|55968624|23043980|25024332|23524484|23223184|30389512|24746530|30897100|61899736|22451702|37579628|32486228|33431028|32168202|32825304|32665050|46361968|71556104|70403504|68573704|72769720|77225584|153953584|152072560|89888144|115453088|87010264|27521418|30268678|23498644|49767064|36072424|45437736|28060910|39312420|39117028|18294850|23740088|16366745|19258564|21850904|23016212|48483364|28582622|27179268|27554732|33802608|56050696|26319762|33497972|23073852|30758332|28207876|34602280|42056080|43892400|44290688|43138144|45841876|42967968|50445704|51434704|62313680|47864396|43534796|32585516|38003660|40244936|47511180|61733168|60874392|60467840|42799336|54602592|43311372|30811968|32247218|42195320|40593408|36437772|37522972|38735476|59369964|70907232|52838696|36600252|33540168|43228720|37406864|40990920|50297056|49161072|47177088|79331424|133912896|99857504|123464312|48001520|28877490|54378108|38886936|40085284|35160332|39173312|74025648|63560056|60885216|61350956|64954496|46043588|46080944|55381064|52807520|55707804|51224908|52618724|60811360|104452984|208694912|245494336|169325776|156983280|118133696|72881360|107753664|174850448|49444516|46223080|43738596|30461196|40520612|44668080|23440988|33555644|29268678|33299308|37451344|22865144|27679986|33104424|34047952|36001240|27710470|31344056|51376520|37474348|44510140|41226796|54575928|45460520|40788888|39931560|63569452|47834968|32421492|57387320|70990984|30136664|25404626|27491396|23162380|19859348|17896212|19284698|20200152|18458820|28455348|35539496|58467676|56445472|58745968|42159108|34002848|73284408|37455696|40723052|38208336|19372684|29611348|41511644|26706084|21196940|34480532|44558976|34491072|52467908|60001784|36200348|33967488|49602020|28173216|32524986|43410188|48574608|55523760|38719600|56372468|82860744|36970368|36725696|31926372|32964406|68312288
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||3855638|4116213|3876545|2901713|2163123|2579850|3341363|2494920|4094545|4752095|7445767|4371386|3848233|7515853|4362178|3399969|4019453|4975002|5947428|6049595|5491059|8036384|8588414|9443705|14177663|6014964|6917092|10194263|12329636|8168770|5595713|5005398|6498243|9420165|12672797|12101040|20255308|26595134|40495284|12350905|12874825|8974131|9292691|4251033|9498988|3475848|4704283|4582176|5823335|3754080|4298948|3340140|3168739|4084515|3495250|4820039|8406923|2423005|4430427|3879032|4333663|4285665|6574787|6773360|5439341|5993142|8429382|17691666|12836604|7040087|8211181|4986360|8810751|5636949|8312940|7018679|7605364|6381499|7695230|6985873|7995566|6310731|5205952|6013632|4355807|4458490|3705165|4009684|3796034|3739158|6352348|4076839|2927134|4529083|4035719|9233739|4363871|5525887|3826057|5583172|8338786|6504995|9660984|10645363|8691619|5585164|4122534|4855145|7640451|5482711|13906021|7364925|5872468|5854604|6542546|7399905|6682864|10206912|12313599|11038991|10476086|7472169|7271877|4143302|5407135|6534216|4876658|4348564|6385153|4977315|7284226|7397829|7559285|11461193|7023856|6934220|7265396|9328361|10313993|11339432|8968745|18107788|31449080|24244872|26368716|13657886|13336958|13884369|12466730|7312058|4001111|4085905|6902457|5659907|6451483|7027641|6567632|5092253|6594227|5603598|6015247|6548134|5911101|5812074|8406175|10854130|23017092|21728836|16180320|12457679|5724234|6861148|5193186|4153328|4220906|3332507|4047251|3468225|3667537|4639914|2813080|3293741|3625816|2615111|4616682|2058181|3305763|2549214|3064598|4611658|2707713|3269411|5354824|2682792|4367348|5009098|6436417|5450619|4988199|6405174|5156108|5656204|4157571|4890538|4094471|65739608|61068204|93024624|46403808|61060260|61837864|73515088|90479464|90620384|95567072|85727664|4902841|6772711|7000858|7200635|6634801|17837064|5853629|6678772|8418331|4365834|5447993|3935809|4589798|3982661|5051912|6559780|4220271|7376919|7012964|6803820|6073799|5441821|6670872|8823227|7310284|9987337|11422610|8790682|17630372|16900976|6523807|6760310|5941072|5360676|7478882
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||55049|30950|30619|17122|18811|19137|15724|17480|36949|40520|65863|33048|48227|118466|58199|52139|41741|51003|42918|96137|43984|57417|57264|41901|57587|51861|105514|184036|112362|107313|45932|50613|94998|87960|167685|118577|180262|218937|254590|80552|117768|76262|156342|48140|53424|58357|54620|66946|64700|30752|39972|31989|30996|38344|29010|67381|111789|70759|62690|48271|57774|55523|69830|74087|64761|141637|78513|78070|105766|66191|95982|77970|124012|86972|112672|102870|103047|73482|196223|114453|269299|212813|110885|145776|103295|107015|65713|50265|96413|110332|126476|72460|122985|161838|102582|176932|100661|127264|50375|93714|66453|145427|107977|114292|96913|110730|67945|101431|129676|105349|404026|461500|136959|126919|166825|186927|144413|166723|255033|157275|92925|79403|101020|78720|69462|94132|93597|98938|101337|78358|105123|144740|141247|198455|140528|215926|89027|123118|330650|149271|426670|320211|219582|213225|289765|86113|41525|59102|86494|88753|53429|63168|142019|151813|92635|141726|103160|102541|79385|116532|102774|101468|80219|244635|122145|320835|409262|345666|186817|171501|63318|82937|54287|39907|53146|57477|43647|47608|65129|52783|59309|54452|56558|40646|55095|41383|72744|139318|47543|57677|39513|36042|74696|40591|54225|94798|125108|88081|101830|118061|103922|86848|131771|186104|77667|14230929|8393216|19462004|14597340|13613803|15202329|18727720|24006054|20326394|18374660|15411526|43758|53014|85176|63677|83986|207477|61475|83637|104888|61686|60236|50834|52382|61295|91990|116698|82944|135280|100054|87994|66248|64354|51812|68057|67166|95347|123120|100006|213578|135768|48652|54359|80603|35410|49751
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||479811552|494516608|527673280|428303936|314847328|478296128|497073536|399327872|528055648|586233920|739605888|621363968|939104192|846640832|909893824|465710848|519401536|602886272|606136384|641755584|506239680|578707456|687872320|781498368|872870784|812171840|1116555008|889959296|1418948480|1144833408|559529408|764337472|873472448|1032669248|2669323264|1135700864|3387938048|3463226368|1548719232|468057184|523685952|475542848|589560896|372065984|547701312|479085248|586643392|589399872|490834176|396187136|557753024|480701472|750429696|579643136|601911168|1488608000|898905600|972378560|673022528|1292932096|455947328|643510464|444245088|511085568|552024000|897939456|817784192|611721216|588200384|631313728|619004736|604648512|826745984|587589440|727615040|532836384|646540864|542014784|735338496|666102016|710421184|763774784|521568032|777325824|480234336|500336704|529752448|577379968|1281614848|550232768|918600768|394774400|543520832|718905536|463609184|854021376|506928928|611998848|540223552|631455232|438279968|520071712|499363168|543399744|419418208|483210592|564757056|557366720|866867968|739545472|1031299072|868232896|866287168|687247616|886344000|676274880|812151168|1126339456|1187981312|1211187968|675122304|823221504|1040286528|754980032|761413632|879848064|799755520|772407424|1033859264|932272640|1293235072|1364689792|1070234048|1516140416|1681355264|1190933248|930198208|1063828096|1681841920|1372863872|2112370176|3330525952|10837942272|6604854784|7318980096|1079874176|764770432|1077575040|1326922368|1112520960|1341044608|1793601536|3782177024|1761491968|1498245888|2553922304|3658319360|2026681472|2732972288|2219023360|1477401600|1437346944|1266307072|1428134912|1562994176|3497861120|6667258880|10739265536|6101349376|7972455936|7674751488|6966845440|7142447104|4582574592|4220770304|3768346880|1326824064|1397617792|1524992896|1815224832|4913312256|10572984320|2190523392|2143343744|2540050432|1726893056|2069715200|1684659328|2247781376|2481545216|2064660864|2509172736|2993538560|2007814144|2102183296|2842457856|5593583104|4562390528|2767273728|3352807168|2789743616|2848600832|2632920832|3050603776|2960775168|813248320|637889280|1010341952|777184256|877329984|1286064512|1514638720|1390677376|1321997824|1191296640|1350876288|2151602176|2507200512|2465662208|2646373888|5804654592|4824380416|2974612480|3675982336|4006809344|2977279232|2996614912|2269107456|2743479552|2672724224|3415356416|3045901056|2336381184|3355422720|2726733568|2999154432|2025111168|2428166656|1901162112|2065703808|2441689088|2756077824|3555372800|3208755200|5956886016|5227514880|3247390976|4118119936|3465919232|4095054592|3456592640
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373837312|321587104|214363696|41335528|93888768|110855592|98716064|188742624|144445968|300128576|151033824|105302544|158746368|101792512|31117888|3508758|5386457|5647522|6402024|4542886|3741580|5384621|8640478|4189949|4558646|4194486|4553014|2196193|7364713|2960031|6267294|5024854|5889291|4266455|6832647|4984815|4392269|5320035|12078237|7495700|4047188|8504956|5956925|2951841|6903236|11872143|7197165|2815756|4138626|4686622|6435163|2065845|4885296|3894853|2296993|3857697|6265247|3169611|3255877|6218665|6374980|8543133|3706743|9357274|8640857|6856554|7745941|4677950|5534903|5992286|7489076|4779605|6969588|13905875|2593941|3936626|3590486|5722665|6260679|4555025|5370680|3483521|2562560|7096229|6859565|34128536|17908124|14732187|5049584|9972267|11794962|4001801|4034493|3642200|7373036|5539707
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||1298285|1590618|1468556|689352|1295837|956896|1712709|657644|1170602|1412777|1435572|904970|1889283|1560413|1487505|1149925|2662931|4433923|9131892|11202880|781978|745106|1513964|856859|1133166|502945|673797|1071484|2017097|1475493|835885|1202436|1172248|1823062|5559923|2298982|3932911|3826543|4915770|1540241|1581481|1080882|1088776|721801|961874|1485965|1780784|1571052|3806018|2176588|2542647|1334568|758595|608702|384223|498466|1867040|721097|777989|665776|467460|825802|658373|559535|551200|795790|684783|698587|856765|576522|1693708|852743|1182947|1246805|973761|813410|909392|725563|1211604|972790|2071132|1103410|739476|1332806|932331|934945|998809|1310001|840571|751251|1187016|536316|720465|914771|910977|2103440|1183088|1275209|1161705|1416370|1089578|891112|1004322|988974|1032017|1040700|1002845|889747|830079|1016967|3018343|1702296|1142783|843336|1379392|797960|883294|1266734|2273330|1612014|838062|951339|842718|629951|685702|806546|864426|743916|1008742|789598|988687|1102244|994216|1220101|1043692|3107664|921607|1286791|1378001|1608567|723847|1770477|2379466|2587422|2509782|842502|635670|811561|1326138|1670425|929964|1288263|2229090|6112908|2560208|1710393|1756078|1044869|1235827|1871994|1330405|2767529|4472232|3060351|4245636|5420940|8212220|6271412|4005164|4535953|1329148|3084992|1829089|1180533|1113531|1574471|1039402|1030633|967353|1214865|792330|944881|1000266|790279|973174|794302|881162|791327|1143269|1426217|1071719|1260640|2525020|1287016|1347627|1234181|1478444|1795875|2601937|1975453|2856249|3430354|1169298|673505|493997|22556952|24587056|38992520|20082432|25126424|24154724|29682888|35777216|29573052|43794704|36588884|698873|1266552|1733557|1164973|1369730|2173222|864487|1111614|1392441|908632|922348|1113686|935111|566957|1150320|1461818|1055079|1639970|2213356|1204760|1624702|1209369|1015941|1644765|1443161|1461153|1216315|780922|1659496|1211854|558017|504475|632488|1104342|511711
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||124276216|177140688|149369040|82822736|55452752|84720704|77890328|86139104|125307368|127618984|197835024|199269696|117544728|181761872|95192136|89961544|91573048|95144264|84423288|92871528|114236832|120469744|175077280|94286368|217296096|129194456|121304000|134849696|149755344|201971232|104275904|136931600|141719936|165155392|278967776|220462176|456850944|510345024|627654016|171597232|300021312|127890960|202237728|132628040|161492336|162139968|219249184|158733072|194498928|113772304|157056112|165184112|130026040|164404640|102466000|202348256|353002400|140435728|295825536|223788688|253561936|225085888|229339296|279513792|248103696|285157280|357943808|237845136|274814304|217906592|693228800|442550080|396069536|451154752|293552832|141698592|196649296|167699440|253532912|184492832|253936240|146877104|170762448|236380880|100599840|126452952|141448720|119980960|195785360|159503600|312857952|112059344|125555896|141225200|136015088|271086720|119318976|205293552|134573328|156231920|137307152|151960016|182126688|221144368|459711008|141768896|130235824|139713056|208628512|153906368|217300352|221853984|184241168|160414640|185588464|174825424|160812752|262531936|282357984|284018240|179040528|157312880|261717344|151526208|169848432|197993104|144107408|134284176|169911744|119301448|194896864|252781040|220209536|169661776|84434568|229027456|181642240|187146192|208333072|189161808|210104688|276253632|420445696|393099424|476843648|175911136|98596384|183036528|207044672|171817008|281513920|177410672|202145152|294623296|212604112|180114512|192456960|135466880|165407376|163611360|174936352|188649392|204934112|201926480|187997904|334877568|895363200|947641664|664429056|544412608|222760352|302200416|243676864|165832128|184432128|218470336|202766720|213728784|240771984|325509888|233135808|332036672|285232448|253142048|286419968|468006592|189806416|217870896|227122064|265202960|284918112|238426528|403395552|217618368|276959648|383260192|501060384|341348544|371863488|530464064|349257632|304730240|258856400|290414912|248427232|170502016|160744640|208188848|168657280|190630224|290363968|245912288|265118896|213971808|218856016|207557264|141213568|241825120|345848416|345051840|213499584|809833152|288797280|380903520|498746656|319618496|355930688|248852400|240369872|9895164|284976640|343642240|319053024|652188224|468889216|303148768|208795120|253702656|246709776|288741376|283665632|277440224|432094208|399026400|709581760|824429440|298867392|97729976|298324032|246014384|504795680
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||792211|840148|942287|2367322|1084319|1052424|1143420|1104842|1503349|577861|828950|978872|917859|1836835|4614871|501621|1002796|1156791|832804|2189256|1025330|1380600|2181716|1466437|1325649|693054|1156660|2197590|2269722|3012523|1100015|1745605|3573847|1328435|1620637|3212146|5158582|6638034|4357218|2021562|2252996|838512|1869080|1555335|4366364|1927991|2194105|2962375|2525687|1833982|1032919|715407|1126922|1929439|1893578|1844419|3571898|1432731|977702|1082986|1349331|1407303|3040817|3249089|3426559|1445459|1950869|1558258|2286782|1864635|6370664|1148518|2021285|1581493|1332066|1469004|3811141|1883778|4292059|2566668|2213067|2778877|1935330|2605544|1319349|1904600|1170182|1645974|2091335|1640802|2017421|1552727|1540755|1762510|1695046|7196574|1659097|5644384|6614079|6508371|4951709|9931597|5561942|5748981|3407091|1739728|1830873|1378820|5405911|4967345|2222189|2852169|3828120|2719370|1895054|2103530|1892167|3588807|3246341|6120027|1769245|1867186|3053716|1779987|1647371|1413686|2262429|1647553|7623668|6832120|1898173|2973843|2024916|5437326|1820578|2239396|2271311|182801|140915|51938|136754|254502|750980|649787|925810|152453|49250|29324|84483|107927|60519|320667|209119|181419|260305|353096|65234|91792|79922|255286|211352|77342|71795|105867|714894|1515836|2404070|617382|221034|549959|81945|120301|102004|84787|163687|100374|94679|116947|110225|172575|774690|152777|166380|229403|222245|101883|72687|128379|264954|303935|76309|204201|127296|149999|47773|137299|123270|190971|137202|241109|285023|111685|172205|169633|65432|121310|126100|339832|222436|233885|73947|519075|222894|173438|238504|302282|189260|172163|142028|182893|84916|398804|638219|125526|69886|434057|47214|212499|30867|81345|131512|393570|84917|185145|55104|191764|177964|148391|137807|131081|144699|166575|351510|146744|278948|358419|124234|136660|114039|167111|69778
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||12634455|15663088|17491910|14707169|11052614|38734496|12082342|12133163|13285135|28850708|20810768|12274089|12112704|18274684|10717353|9098813|12594428|16593247|17973216|28175704|25035496|12973614|19352380|14508547|15191987|11541324|14833143|19419036|23876520|34304976|24895848|26608964|19252028|22057372|39720664|25705260|47718932|53765652|67450280|24713696|37845968|23664878|33763100|20730202|36358228|23163256|27551446|21880784|22196676|15627980|16316768|14009342|15137080|16008065|10194137|18497922|34544048|10814491|17661896|13415320|11864985|24204048|18803050|15871579|16056465|23593782|17772664|20594552|27204176|21191432|31045596|24186980|40887888|24792476|28352850|20144892|25484352|19176896|36834180|31547966|33653364|21433456|20544504|36459696|20890828|16216890|16740441|18876760|24523702|22510280|33013100|14845647|19983516|26559296|24757512|44886360|21969360|25878712|20274570|29285918|16260542|24987248|30382560|35660672|32238472|46629572|34456336|24723216|33884272|36758552|54418872|43516264|32954952|22565548|30228070|43820656|33382088|50805156|79091024|49311896|50836592|26737352|32049810|18257880|20770264|29752176|30431660|34784432|36896480|33856788|43926368|40748908|31863480|40331304|43489064|36995500|43646352|44266236|42479996|31470212|29297610|53055808|100458920|101093400|154365952|25767694|15179486|22622214|36764176|32767656|24833408|26218236|40159812|48557440|50149544|72269976|87530160|44324144|40454404|52966416|60342472|80821392|46993816|45014528|61606104|196339856|141176944|156049360|98413568|67298056|33926348|44931936|45028324|30995684|36302284|31160936|23482836|18664274|24349388|32412722|16627227|25565334|36636288|32525372|24831512|12907249|17810626|19324680|27311118|33462706|25390420|25962872|60220480|30994272|40966068|46371964|62275816|35708560|37420500|44349424|33924104|52380152|34499952|27939000|24366164|53069056|71914104|123482752|46627000|50910548|49255056|59019112|70244936|54060772|74317192|88540296|33375080|45865748|65742992|62073232|63659024|127580632|64714060|68335888|97682856|48839060|74096008|65825468|57406888|28670522|50586196|61232728|60397752|78171640|81481856|49901576|50918824|43484616|56923280|106535520|53406568|84312456|77019624|47042144|72989200|71787368|32524252|25911470|29847912|42927256|32801414
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||353060|312629|299173|110767|210772|172581|172332|25889|33883|71549|70370|60574|80704|105585|98427|346080|38182|27189|80473|118249|82714|63292|123761|48020|58416|21478556|21452288|21532136|21362896|21414742|21671248|21452096|21656178|22313044|46382408|84016016|136697712|138585152|150143872|8337444|557588|517415|369664|236361|499088|198467|316575|330103|352797|123643|130451|173017|719015|253823|461490|208041|324032|107234|395797|305558|920391|208965|180349|251380|429576|365447|329154|345709|452406|351002|445117|334101|469765|343681|676847|257435|743965|464215|895291|600816|376855|259087|461025|301331|109297|267869|182662|338300|339444|355032|404009|173510|161578|225161|269295|566549|142520|257297|234755|252037|241469|660014|378726|433548|274635|398266|229432|272783|488856|298838|589043|436507|459331|339743|448788|534717|329890|565848|717209|566106|388731|515949|402673|292064|292331|500099|540276|455105|548687|410077|722511|660426|502944|434444|415997|384160|549221|425590|624252|620853|398176|718156|1199605|1000030|1535019|294596|449218|686555|584265|313030|327620|278211|274705|393433|483488|548165|402470|440759|355751|341070|312600|453920|267107|272999|438145|1090437|1895064|2164899|1125082|1127659|17882060|19679152|17988452|12745521|23503980|15073185|19681332|17620348|29032976|31833180|29345016|44706044|25567872|16887468|80456144|38416084|10394155|8815237|10615046|31888446|25406036|18079800|31898228|33507632|24523308|28606330|32456698|28768820|37310748|34324652|50706716|44231468|26489012|33522472|25695968|29054108|22792628|38867996|24474164|31786800|36624112|35359764|37076728|43474732|53559804|59745596|27149886|40390800|40114228|43134904|26235658|67615696|27926288|31377476|47708624|23246832|21877188|22272538|26474218|24255050|31039980|43596284|47128792|38759388|44346728|46257936|35716448|66767648|78665088|68027720|29466500|51042492|67298456|38161976|83671640|138912480|72676864|87451040|62899008|78543680|71371960
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||167664944|160902544|219802608|139179280|114523328|97346968|196823792|146199296|153534704|265136064|369412256|179028352|186881392|259167952|139128304|130603360|121794792|154458688|108911704|153343472|173273360|163499584|268407248|161385792|291435392|236163232|231439936|286886304|238879728|420124640|191101968|394649696|434072896|437804544|781424448|590012224|1188772096|1433501312|2047670912|850582784|517421600|245249488|346611232|213825808|254409616|259697888|304050432|271078528|319053312|154553744|181704432|220797184|193447216|254598736|207090512|231596112|550785344|145383744|313261344|294665312|250736896|238862704|240117296|347782304|282098464|358164192|363029120|447140352|563302784|423192288|467400704|507529056|727767168|427988480|570771648|375046368|537594816|407427904|746042368|483411232|479093312|321653248|371333056|536756864|238667152|304261312|368697632|411903424|392147168|358832704|612658304|267259744|388153984|413492256|503684320|811366720|354081696|560377536|314409408|454735264|505961248|666130048|836803776|446797472|487431872|771291968|707767744|1226771328|1358621952|596885760|789977280|827049792|624935808|478201728|625426560|713463168|733053760|1123761536|1083000704|968081728|548013824|613140800|725924800|511300448|479986144|767097024|615586624|795370752|707947520|591899008|914788096|896200384|913286272|788514624|755668416|938947904|819495104|813809408|1129721728|1026219968|644570880|1184480640|1943672704|1675913344|2235745280|850068160|1136377216|456012128|754137984|621113984|484154528|587427136|957951232|1026479296|936294400|1446085632|1498364416|905457152|867127808|1198273280|832953856|883065472|888324032|805783360|1113826048|2215409152|3630365952|3877884928|2461630464|1968704896|990051392|1554210176|1570185600|613547904|807768576|675044160|635838080|546124928|818676672|905110208|567587072|876228672|734361664|598200064|748076416|403786656|813496576|659659840|855326016|1006000192|768123648|776499584|1375726080|696430080|1014104512|1760332160|2790034176|4216389376|1305483776|3432145152|816893312|912041024|891227712|846042176|683980096|33742328|40691032|77224368|39111092|48810784|54833328|85542224|80782992|69647968|78583840|93292992|1805313408|987806848|1188246272|1174774656|951584448|2491878912|908225664|979952704|1264051712|694665280|754651840|569124416|595610816|681209216|792743360|897850624|614348416|1121250176|1101852928|959827200|608160768|683677440|500746560|606293696|688818176|929111936|1437029248|982390720|2155700480|1572876288|580135872|446956096|492545312|485491296|484530528
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||1571785|1892241|2127085|1715632|1057387|1004287|1308714|1384596|1488859|1256908|2068137|1250026|1867991|2584807|1517074|1185870|1259824|2666250|1875787|2046256|1363604|1554899|1848847|1705017|1673104|1100983|1703369|2090401|2779642|2299638|1724694|1653837|2043692|2465935|4048901|4023650|8009333|7517034|8340642|3499376|4580840|2254137|3043239|2059016|3570935|7137364|4257150|2698862|2267423|1575645|2133946|1983526|2289520|2384609|2165678|2989496|3944952|1884476|2039107|1854551|2444769|3440139|2120572|2938309|3541246|3787617|3951864|5182777|6009629|6600567|6977852|6262204|8581045|5485286|8081208|7752435|7365272|3590690|6344350|4993033|10412821|5943074|3790566|3929325|2229892|3522760|4031167|3841629|5161267|3933935|7254500|6265697|8558646|5931733|2698012|4618974|4100698|3013142|1993729|1610680|1845734|2874504|6263690|3497658|3469098|2308309|2204251|2085362|2610860|2403303|4206976|5475691|5555209|6723218|5107595|4941970|9747633|5346600|8470025|5985804|6293938|5907199|4170070|3415091|3447962|3380164|3993078|5523981|5890732|3791967|7395223|5310922|4239073|4550666|3363891|4924088|6003471|6279266|3387155|2958582|2870609|4617679|9509807|6142376|9781273|3672514|2502721|3137838|4915593|2632019|2582569|2839760|4126404|3957025|3994244|5056996|7151795|3142098|4135049|4663536|10024884|2766113|4065215|3473875|6605596|10826278|16914280|18707560|12253214|8228508|3188439|4950273|3555111|3156327|3435963|2869394|2804164|3261051|2695454|3019641|1832236|2219040|1762992|1813614|2671675|1218363|2133385|1746598|2569393|3264031|3192958|2260869|3950302|3726192|3866636|2799482|4851941|3943413|4906789|4381316|3571568|3698248|2842829|3174307|1780611|81369240|63727676|114124320|82677152|59344936|72504816|109308496|134504336|114029152|138931744|210159856|7287829|5888220|5547577|5927000|3642300|7604723|3558796|3483825|4888889|3679481|5882751|1939542|2675460|2465868|2846689|4064528|2603472|4039073|4605481|6047187|4780526|3246993|3988949|4063058|5484962|7091174|10667822|8578321|16056862|12838322|7066897|3950309|4982228|5383145|4876730
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||69278|80680|117283|86573|69541|64462|104158|128972|215674|254398|170469|101753|137030|142416|85962|171566|106408|233577|235290|119506|71736|81446|103994|72917|96954|82160|100284|149785|147403|184198|96387|209997|164499|150073|213943|147360|318879|425993|408197|200031|283880|406865|287872|174965|210393|95076|152131|174301|232125|167319|172494|230630|150498|212887|123802|160992|378117|133220|206115|298635|243960|206322|313443|505196|378056|278676|139737|169983|150073|124815|141147|159683|245181|130106|202455|109005|173027|148418|278414|182461|192202|144684|136700|237072|75454|99707|111429|143661|187250|132549|331322|145899|131156|109022|145390|279392|151122|201804|150967|193990|165555|259421|388889|222352|282726|274251|195532|197529|312144|265292|281838|271936|217175|168179|188388|199035|244012|383960|387430|318660|315268|489662|325947|223196|253144|202828|216592|160258|270266|228310|287170|327288|279125|305780|303430|344879|303473|421560|564055|600335|401976|742609|799735|706870|1455212|485501|339935|300511|430335|1338485|184149|363394|477485|345842|440273|768111|483930|171205|202433|217733|237863|220003|214671|237891|234032|595158|832134|932381|477200|417196|223359|245033|218364|125102|151003|195119|110515|122502|174222|199948|127229|166211|278112|239677|167464|87386|169598|120159|167751|230312|180129|204686|340324|139280|197087|268340|283028|221924|227784|413584|231338|291095|291691|333389|376692|38398008|29957648|72566072|82450728|28312316|61411448|59031460|42636548|22720384|26724092|39975144|185525|252212|379605|328916|292540|724351|221100|238560|370683|231583|266924|195311|227544|246792|735288|396670|137517|277635|309878|205337|177693|222677|209018|158303|182093|267695|456596|326789|483129|459568|203907|147086|247352|160350|158937
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2098349|2749809|3116692|1291379|2123428|1532079|1337352|1505846|1793722|1969209|2516084|1418500|2124348|2548930|1812251|2514481|1993052|2009292|1537378|3300198|3573748|2733237|2588794|1762510|2107932|1514897|1678757|2111062|2540814|2975141|1624785|1969411|1754964|2820375|4328679|4527181|5259854|6814078|7613275|2735871|4349211|4446558|2564336|1583953|1964892|1585007|2652359|2155651|1772419|2014061|2049202|1591432|1764555|1848961|1434993|2411845|3553545|3035570|2659497|2807634|785168|1014103|1356513|1321951|1204603|1440693|1488494|1548234|2386877|2515966|2251256|1137972|1763310|1489748|2455124|1496639|2056832|1653633|2011084|1766460|2548112|1479177|1596775|2697515|2413763|1685370|1160405|1471137|2297202|2403590|2840695|1878054|1894289|2374815|1746349|3218488|1978736|2878403|1462527|1588714|1408470|2593424|2282541|2242226|2153815|2519577|2507902|3353272|4774659|5872423|5270941|4008278|2483844|2302039|2493741|2381426|2535987|3934973|3573591|3987291|3277507|3847360|4552234|3770673|5055868|8219426|5172224|3023428|2381045|1965801|2528603|2539609|2362312|3623883|3711784|2763204|3635092|2532871|3785080|3586903|1695036|3880854|4761404|4897997|9364686|2395142|3358839|3865977|5486054|2775698|7234405|8852444|3576199|4024103|4147237|3031629|2570006|1756127|2317685|3246198|2615634|2049478|2458730|2087546|2578336|7190470|8041622|9419676|6868783|6099857|2288832|3981111|2328410|2026384|2115747|2012731|1637032|1506406|1981026|2516413|1394125|1795951|1689553|1522033|2223052|1089199|1472903|1609388|1956938|2919946|2815214|1915714|3576232|2914739|4266960|2666943|4071576|2430432|3805158|4927092|2156564|2332053|4132443|2761984|1693405|29129244|35315316|40343616|26140608|19031500|25079628|26471956|31772704|23210416|38401656|45897972|3488593|2387974|2987322|3070902|2609933|5918542|2690848|3107598|3394962|2027307|2740101|2555077|2124246|2615320|2775209|3025944|2012626|3392817|3328395|3396725|3478128|5442281|2264552|2824394|2990687|4516485|5111296|3364932|5648251|6288888|3670806|3364594|2930721|2329179|3055240
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||2440786|3742011|5988976|10862417|2515555|3048041|4465209|5779296|9055814|9162586|30829240|6016088|5275084|3253894|2626279|2405189|3212991|4994558|3908722|4075816|7280820|3833504|5665517|5230014|5879051|4028917|4122555|5755168|5711482|6342006|3054951|3778224|5936658|4859589|8279471|6494159|12169768|17752128|18835816|7587137|12329861|21167594|5291472|4545084|5060119|6168245|6599529|5328097|4794426|2862307|3276116|2823250|2888031|3148211|3959559|4734479|6470764|2040445|3044260|2834626|1988116|3236791|2868559|3389072|2908355|4455044|4363166|6377119|10095146|5627721|6971938|6049629|8534120|4637049|7361517|4323312|6285005|5670210|11153382|10320815|11955190|5304714|5695282|8895304|5493125|4666538|3628274|3414369|5109404|4683341|9673108|4993923|6791754|5084048|5639950|18706244|8633089|10523065|10526962|7181739|8395079|13124833|12798395|14001593|11772608|9775006|13054522|18319844|33126768|45794588|9608587|8359298|4796389|5557145|5066306|5516434|6929390|9979916|10868306|10506536|4303908|3933171|5862884|2998390|3707813|3650735|3332248|3304821|4141993|3293393|4367977|4187550|3310380|3634520|3387815|3962059|3211660|4750670|7040348|3322076|2458938|4186209|6223368|6072503|6868198|2900198|1933519|2795544|4195715|2747831|2204835|2795495|4272403|4368864|3992586|4546538|5151657|3959075|4579137|6546108|2811939|4249457|3822065|3477787|3686384|9777882|17017924|20067080|18577834|19041064|14390109|10724762|5271917|3398621|5160742|3613542|3693359|2621490|3768355|5534890|3804415|4945288|4915025|5215339|5252766|1719987|2710133|2720836|4135233|5276599|4927212|4298097|7719517|8591812|6407022|8523267|9599764|8113272|14607516|22601112|3154238|3948561|4923843|2958947|1790674|23487232|21928042|33874476|27817966|18326664|22323582|34194584|37680852|30678284|46076092|48564680|2559531|4073440|4238750|5653942|2926393|6064492|2763324|3890273|4025316|4230255|5427676|4450858|2772104|2570595|3716429|5553213|4131025|8341103|5316495|3877451|2642335|3321723|2263234|3853571|4733254|5491303|6219414|3923599|9355103|6733531|2295026|2314653|2648315|2253341|3424403
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||111732440|84284944|69199336|52217096|18941318|22424984|29012884|38429832|42634404|46879744|76145024|54923400|62040720|86794352|50481724|34875700|46959812|46417832|36267544|50654096|66261944|59151872|38640780|36535240|57140416|41927920|49584288|52278928|70789376|69329064|54559996|113313648|62981228|105616792|160119200|136024528|331877856|419741024|481074176|160770304|259813600|197252384|182072544|89854672|131222000|107016992|130905768|112855416|87921464|99598336|87814752|86318136|118132656|142149184|108048104|167638640|402422784|448530816|230658816|105988040|132646536|98442384|109869640|112618312|101881888|91738560|87903456|93831336|121964056|129330176|134344160|98576480|112822488|91814008|98306320|104659496|113694608|122903944|321635808|445517664|90586992|83577320|85555784|149247648|105751904|100851016|83881912|93265920|64204452|66465728|151754576|97658808|95322440|44742708|90606528|119225824|84569952|78239008|75854688|78049408|102933288|146675232|91240632|155027760|87129560|85781376|109807520|124387992|151589440|112329248|88141264|104719240|101325760|76566288|126086912|84688376|74511592|127072048|134344512|123163552|68501072|58440808|78517640|59725356|78836336|64910968|58472176|70854352|105028872|56190156|81822592|102197216|75417464|82858256|88388432|94322024|85296296|182182224|141085504|118844264|65418176|62490856|118609640|108403808|131825256|52658264|42765328|67873728|67564944|56054492|32639580|53327192|62414604|61581868|47182704|61225440|65883844|41388036|80388368|69300608|61043912|72338432|86501912|75715552|76509000|184405856|336181760|320309312|256838928|207214992|103891520|154518192|118719560|93721640|144918032|85064856|66435840|72408088|82715560|109770672|57983056|87418552|83099344|63393740|86909616|54206400|62149368|70060256|77324240|105430920|82533928|169807584|104267880|58569228|85996104|115649712|183131936|147958896|258860720|159475648|110621264|131928352|94145784|104751088|91366856|40238100|37556060|71386152|42732048|36925264|40488176|73124208|45681300|43451720|49776304|43732504|81290384|97914928|133940064|100306664|69311232|239108112|166090752|311043104|131889152|77285856|113766176|100429712|167522288|108488272|84978608|99243984|70352288|116121024|108573664|115905600|209793072|55782728|63782808|58552800|58651392|82806400|111466480|96304096|197158272|168473088|128639600|78922480|66418024|69676136|65551912
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||45158720|39011592|42090696|22726296|19292064|25223290|26051308|20222144|19873692|28476544|42708216|22714424|31659280|25988912|17840384|16846628|19473172|30170540|28889204|48291728|24903232|20719848|25799564|22942084|26924420|15640794|25986720|26545836|29938364|34553628|16557199|14603559|17746064|26278444|53696476|34622552|58436088|81991752|88416024|34285756|42550168|36072844|38373028|36171148|53181196|17542742|28670842|20756452|19292910|13783428|15639614|10930107|12962431|13659058|11254986|15918482|36599096|8419752|29944476|12059605|14187871|21910852|23870786|15042770|18487460|18220816|16600087|19623818|26904302|22096240|50737172|29180070|31519984|20429406|26610728|17068918|26319830|18898980|45431816|29144296|31420928|16993084|26443960|43107712|39285000|18809880|20025422|21871500|21826698|24706230|39309952|20157670|20740832|22373052|29566016|45385168|34069728|34162576|31179156|44403320|22435220|30827328|32182186|29542364|30174360|23425428|25364628|22724858|28295224|26029294|37963600|37178156|28349718|26277768|29864400|33470272|42677996|56013624|73889112|77229840|37104260|47184796|41628068|34129796|32679924|37295388|42652876|59916608|50911084|51368552|61862352|51582000|37747796|40250032|46781856|48736068|54857440|65515048|58729420|37435648|34733744|54397672|84200384|84733840|106155904|22930668|14936879|18491962|25743768|30897024|21462524|24506404|38050936|49032328|41865128|68193256|129341992|65853756|29917868|39152360|47803256|41034640|32496452|27417544|37794072|137110384|147062240|127339216|63847748|60618700|30004182|37811680|34765664|41571192|39081608|30505334|20778556|19204944|27031324|34439248|20841252|28215640|44916816|45854732|24034078|9819040|21979136|16073877|24997464|28018832|18162392|22155788|41536712|20440006|26186898|37261528|55892136|32377884|33436008|39579384|39386012|52187184|35281844|24638200|24051676|108387208|170331840|218890192|45386152|57923884|58876112|66940968|82996560|78717216|99575464|118947344|39739044|52474408|69825536|52100644|61660656|98992056|58798584|63937248|76492304|42756236|48521272|43956664|43802500|38659292|37606796|49105320|42576136|64097364|52454660|47956968|43926752|42779296|45821504|73143040|68140904|91396568|75851584|46268220|74678824|85780296|39666124|31654720|33717536|32706548|38946304
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||4456969|3798354|5027401|2285963|2017742|2053370|3195806|2609883|3704073|4292915|8814055|3169388|4801205|8145851|4948386|3539462|5593827|6201659|4548098|5369296|5774917|6948757|9242123|7351127|8220001|7056987|4921971|6148622|7136595|7972624|4624265|4958807|5998977|8056180|10860211|10575449|21737746|24856302|28219084|11012686|16727399|17110256|17493186|8103123|10380559|13812390|10940862|11084460|17090502|11459006|6519540|5635227|7623478|5553640|4329872|5462845|11769183|3410943|6434625|5657222|4140801|7332944|4502066|5134055|4866150|7013438|6979171|9076787|15174060|10558920|15690111|9642832|15774109|8724314|10877267|7546486|10959741|11034658|15162273|13320958|12122452|7499813|7702298|11591148|6178609|7939935|7837325|8276640|8002168|10079826|21847676|7775396|8516645|6412657|7545449|17929616|9408820|12641702|10400349|12498854|15883666|15261886|18679416|18414364|21129986|36623548|15316617|17724148|37815504|24840584|22098690|12664214|9335340|6410241|10129700|6877019|7726087|13713746|15172215|14425346|5954450|7634213|8217715|6167727|6100819|8745948|7833690|6629170|12131558|8540867|9772267|11825306|10152500|10543955|9918694|16389675|10165108|12131160|15542402|14012305|15112105|25792580|24459600|27114742|32325232|18416032|21493816|21313178|9200469|19165950|5761158|9387865|19679624|15191957|12492513|13342755|15913063|9560047|12007752|13089710|13224090|11969893|14868064|15219929|16838664|31793124|61365096|70416968|54928660|45837488|23058096|26814610|22400720|14898059|19936132|15981457|11157839|12528035|20629020|16256492|23870988|46242932|11471706|10896710|15005817|7621566|10726187|12358739|15940641|17790452|14675427|13461856|27293772|16546500|22131948|42861956|49866252|28174172|41789116|30624720|13326083|20456568|15249404|17189076|11151196|21151552|19320556|30394386|22517022|21798170|31126124|31138746|37552236|47042256|33116532|38375976|26616064|22347800|33623108|31599376|15685447|60699920|23280964|25244324|30270996|23527472|30863640|38245716|25333272|31685456|76259104|77500560|17262112|31854090|29783524|24658950|19147336|18838768|17683278|24218352|27827040|72184944|60222612|32323324|65874720|65660912|33398600|41950384|28097864|14829332|14730682
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||619749|905334|713801|365043|348038|462735|703435|926921|565085|756500|969606|515502|624781|987789|594897|475416|449328|544269|370101|754636|509896|589244|1033263|521817|1378216|790715|1408670|1948890|1002104|1184521|705321|739230|840653|981944|1882236|1991902|3843226|3985969|4596503|1349203|2316605|1633483|2588938|849567|1332086|1844909|2284272|3516032|2804349|1111548|1318255|1126199|867911|1132703|864236|2057728|4347046|948561|1385504|2362722|997202|1724214|646949|1016483|1004864|1399146|1444358|2035441|3152110|1517283|2442848|2060751|4151540|2675041|4854837|5829289|12015106|5871103|4837081|4744266|6163011|5475617|10276108|15253297|7553974|2495260|2115608|2651163|3396473|3722929|6359863|4537439|3716511|3139668|3320587|11223970|4108250|4710363|2746736|3986564|5974258|10745759|7034497|3458166|5071110|5790527|4493124|6731183|10920032|6719163|18851288|17170922|10994715|4345910|4736245|5546359|5229128|6267493|11084188|10386587|700548|648572|858125|526538|459852|696383|554371|545353|699913|582344|865128|833600|829190|949920|1618902|1113307|735869|1180914|1234931|1758025|956322|1635919|3307093|2774628|3314290|844745|390581|525482|1039298|942053|622776|690845|1305663|1878857|1430042|3094461|2251412|3007206|2705231|2483002|670189|745316|699592|726368|1263638|1730164|3993630|5106234|2608101|2762040|2048109|3933157|1455556|675797|955150|1160408|1067820|878546|1373662|2100027|1354106|1821373|1665732|1498127|1836184|942911|1506907|1854468|2798045|3512627|3341469|5384674|4579515|2209123|4374523|4641946|5337762|5750562|8488184|5571699|7476115|9826509|8505097|8791999|7232238|17673368|15627458|27065912|13906260|15574332|22796060|24204876|27824542|23294976|25757152|39544068|2332189|1348713|1638356|1422499|1408691|3311677|1719406|1828579|2125326|1559559|1451468|1022393|1397789|1622280|3956505|3509257|2307994|1666786|1985895|1780429|1377929|1534778|807009|984455|1013419|1202587|1711602|1764998|3567152|2950257|1405712|3142645|3205189|568337|1936884
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||8099113|7836619|8331810|7416782|4075477|6362992|7744579|10025199|12771402|16582306|13437095|6939965|10944121|13642574|8566558|6171108|9102331|14452915|11521164|11503347|11835823|12547436|15032901|8346287|13474699|6842994|11496827|15185906|19244176|28176022|13750560|11252123|7772521|9948528|17814368|18237636|29734032|37454508|24857808|9319453|15416202|11959269|11388827|16955240|8266663|8470987|12431518|11107392|10919969|7713981|7843239|6924618|6956279|7641744|4229446|8558310|23777116|5669231|12952457|7132682|4514033|6088926|8351760|5173974|5704199|6935458|6088725|8385162|11405296|7984272|12438927|9720775|15813816|11189629|12562319|7931046|11159699|10514369|21920752|22556512|11787049|17632468|12872451|20783360|5389484|8982737|11687751|17465908|14677329|10555798|20390280|9187642|10772652|15984177|15274507|24820044|10453776|13921267|10700445|11395578|13603234|13177719|29716052|15994567|19966916|27182126|15085032|14127599|12814069|9715211|15481789|18041336|12334013|12235955|13692011|16869672|14543002|21601700|33307448|22511272|11445046|13323308|14988432|9156913|10985113|14952392|13112608|13450488|15274920|10925579|14556909|15013595|15780209|17463680|14724545|21634440|12790067|17221868|19017832|20303944|16767751|24045088|34881976|33116516|41575848|15855589|7470418|9223781|14728263|14228225|11336995|16030196|22583170|32062480|21578256|29124700|27337406|15776138|14036604|14650868|12957556|17225328|14333364|12888501|14906716|40506028|49757472|70384344|34907532|34501524|14925191|19896352|17031636|12208796|17940708|13394546|12795014|15486048|19781124|20393644|11730345|18124104|16397047|19718238|15931018|10675284|17119512|15350298|28911752|26623824|50797600|24007092|37871332|18167544|30482008|13017944|11886361|12422392|17728468|10783739|10406382|13952526|15015664|7876714|7190387|76973096|90535856|119457360|88624296|84874008|150726224|215427040|186998896|68086440|110352240|179046976|13437802|16164790|27282268|10404811|9128160|20828630|8026402|9036682|9813268|7242960|10335121|5529165|7982462|5843073|10339558|10141637|8408774|14462944|13204967|18600816|10423478|13041659|8878024|10245439|13792418|23167880|29041088|22380080|31076440|32447776|13863313|14133484|15041676|13178831|21705452
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||52338568|55158840|75844944|41878280|31883916|42114144|58218424|42117652|62135068|78300040|163693856|71548264|113440032|144958480|62988748|81662672|80320416|95462064|105173840|161317920|126123560|226338912|288500512|181699280|185555072|57364664|55246380|62025580|55061328|70439712|46255332|53536244|122374848|107114896|96862344|108613128|199921872|235846624|283971360|118566888|262492048|419487328|78887624|60463656|147114048|66608880|83992080|74233136|58120376|40699860|41402392|43582792|41637776|39627936|32797356|46618244|121602464|36024304|63531216|71807528|34268064|51288820|48459768|49652096|48912552|63054780|67803464|64431136|87018656|58632744|82568592|80751272|125187344|64955164|91569120|65258640|89803224|82786512|151900528|164150944|133104912|85714872|103732512|120085536|78182096|80693512|73014232|79822808|87485104|102375232|152169664|66781840|80684464|86893984|81751064|203331904|98122320|102212520|96532000|100087920|85536288|122080216|196627216|139395504|124179944|148190048|188751984|111632768|130270160|113756760|165057008|163220624|170127264|128148376|196244832|157724160|207023072|261833808|409973248|218134848|130150840|121954376|150801264|78175776|88481560|150300160|113211144|119991376|141382688|100687208|135302336|135207120|129427448|121526088|122897424|188590144|148106880|188017216|200292592|216970752|176699248|249352800|434000704|418922016|615183808|111911744|86879936|95283384|120595312|141704144|107935944|140788672|174322752|193944192|236454192|291901344|347139136|183468000|293628000|498270976|258260960|226964656|229961424|253093408|283271936|571981440|556523136|583459008|298270048|252110240|139459824|197419648|171910784|159448832|240502944|121726552|58063464|53452200|79621392|93600288|51807192|67642504|69957408|58166432|76969608|40178256|55722660|61023512|73994592|122747344|76375824|83705944|140093664|88738384|105709408|246702032|217280160|81815072|103257368|135434352|153061856|97872048|74646376|99125528|108597488|138191360|129577776|301886400|261433600|187353136|265830304|223295328|285101152|225775072|407607264|267291920|161928352|200748368|159632928|130692912|149165088|263513072|96265568|116249160|127215608|60290964|85422224|57064944|75024480|74084912|79195784|91660064|65323888|111799712|160905920|119111288|84827408|93391808|105498432|116190440|138515856|190703664|265530000|236935328|337946080|278017792|139628976|158300704|170391744|170326384|162276352
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||2739420|1948794|2396503|1607315|777891|1147319|1505911|1903605|1902809|3587807|4364186|6041966|2526715|3452614|2046144|1368936|1311231|2478102|1984376|1475023|2446638|1741806|2879900|2979235|1732637|1551149|3207326|2358829|3821809|3370650|1584682|1600161|4347812|2678346|4583431|3580263|5331371|10177146|8823231|3369812|7275073|6059489|2771399|2436614|2575038|1801542|2308983|2640109|2335738|5305641|1582202|1636577|2284834|1848047|1314237|2334870|5990831|925653|1579411|1365330|1291563|2384490|1268968|1527498|2293324|2322162|1981488|2952604|2784278|1723357|3565945|3984501|6666144|2907934|3715112|3134344|4440906|3145732|5581353|3328923|3926308|3512694|1606920|3581123|1706707|2663737|1494661|1995543|1947328|2036007|3798579|2691670|2675493|1640236|3406553|5445681|2185072|5837696|3499193|2794504|1486133|2396683|2044250|2319355|2467629|2338002|4043376|2263263|3597200|3755011|4324884|4766967|5453088|5435351|3270215|2638993|3801462|6802474|4599666|5107877|3869770|4336951|6637336|6387236|10539321|3761618|5960684|4012426|4119748|5107850|7269615|4510179|4872145|8646946|8782711|4177458|3880520|4838635|8048677|5702952|6634086|15083680|9755030|9758279|15108315|10732834|9917829|9613684|14625543|5695258|3077055|5559342|6936051|6781561|8036694|10150347|15805383|8426187|16493661|7261876|4321470|4173989|3921167|3321859|5920539|8555172|20300716|21718608|12407872|15087266|5459881|9532405|3928721|3126896|5768832|3792224|3486742|3090317|4052607|4733379|3888697|3771553|3804247|2203711|3422514|2676400|2431178|2064880|3698283|4624809|4145740|2846765|4666110|3054752|3523798|5656734|8149442|3928324|4887828|4730219|3561011|3332144|5669566|3910771|3379148|8560657|7251926|13452912|6652417|6833422|8897275|11178064|8717298|9386179|13847247|11457951|3272910|5251523|4768576|6183479|7234662|14723246|6822046|11424223|8451093|3902892|4657633|3344651|3541663|3927965|10320758|10764483|10345392|13969614|6630635|9110989|13537391|14009415|6803693|7140976|4434084|4603372|5428400|5310021|8566100|10902550|4090664|5268703|5327427|3220840|3696974
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||77032|78828|85740|102318|83644|102370|87131|75433|77552|55276|126240|120130|177052|134945|179112|112348|115108|93520|110542|127624|96973|139893|124832|141899|85312|113222|137056|175732|126188|217720|95040|98499|93066|99208|126102|155429|180342|184978|186832|112272|103595|82675|128006|101075|117149|120902|128814|110454|109614|98063|104114|119347|115166|177029|96329|93290|160297|96484|104765|95863|111093|172132|90589|106716|112713|84006|111832|117439|132407|87822|106309|120833|129742|130101|144829|123250|157150|160295|200819|155583|129020|105920|141759|153300|109420|146754|153782|117213|128722|132004|139472|85590|92405|103247|117530|238381|204427|227997|163278|123641|161236|219399|184537|139488|151652|96985|101690|123684|137275|98754|133366|161538|193320|174724|111026|163757|240137|212498|215466|167072|180195|123222|115328|150721|292310|118914|121650|105848|124943|112715|116670|120961|144676|110362|123768|105511|80491|103722|149863|144728|182508|204915|412046|393731|299078|112396|70844|73651|118169|109524|138134|134970|175999|259547|194480|188303|240736|245474|207832|314235|275229|164490|156571|151975|181238|209677|410480|415376|363667|332371|220904|240559|232740|229892|269970|229314|199593|241072|265307|258530|275750|383727|285995|274645|353454|140685|152420|190463|544912|413478|171438|197905|208990|186606|130365|156945|128206|134391|142820|149993|145803|141792|92158|134315|156238|17872212|14942974|29389460|27343588|20574614|23277458|38654368|81253088|60169428|14480357|21145384|145973|140984|144618|172400|160870|233978|109536|172021|193605|138301|131561|108222|148263|92770|133169|141476|130737|179045|181602|225142|139372|155366|166191|165141|136289|213964|276913|327698|293489|264074|141325|173120|196389|235450|297928
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||176006|138862|143150|162468|186613|146401|51293|21446|165582|127315|75488|112942|27379|84012|94017|179498|53866|67846|92891|148759|85186|168725|74390|152810|172817|55323|14364|35083|46075|99123|27102|69707|109772|174590|238893|103545|323775|413231|67232|14669|88096|17195|15463|38279|22770|13022|18574|50030|27301|238015|18054|234068|53356|62241|42760|66537|78242|15672|29255|32627|44753|61376|51986|50277|33159|150058|34007|43326|112452|157289|410886|73984|862508|168830|33955|47348|49524|36743|43652|48411|65034|61134|120213|53379|41487|50099|42820|137220|17773|18046|28375|17847|17285|20086|12474|23939|15327|25665|26845|25046|16625|58756|101254|176620|123897|128026|182875|241966|100487|52984|37625|34490|25015|48764|35959|21042|41564|45061|73373|44203|75286|96284|152465|42236|78126|38501|28851|28784|81203|36681|161097|243567|75770|33534|68401|55640|80947|84062|152522|41907|36252|53257|367444|111779|356450|49530|30263|34740|41217|63286|9962|21520|105884|48814|69388|45565|51351|51891|57125|56039|63860|71527|69095|72231|153877|103333|260017|316412|76744|156439|59160|230573|52912|39498|43848|47353|137197|45692|58411|57888|48841|46732|37689|40785|56377|58500|43067|75920|90343|66192|52547|24773|45931|30242|43909|35810|53755|38501|39174|56264|52901|50559|40268|58409|26177|61349|23516|92621|30152|52183|38840|34587|44818|32017|39388|59164|44632|37711|142093|57319|35465|172112|172779|34654|58391|53588|100468|89585|93639|68230|104253|461623|852624|2373525|137556|547592|65618|349233|269887|167260|82583|73768|129648|109816|158023|227002|46109|116634|79063|59336|130865
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||74313704|66830800|73917192|64174800|102935928|43849176|51545788|38332132|35275576|71139328|105753344|66579812|100566640|117524736|115958392|203426688|71170632|68759928|72932392|70680720|77954040|66876908|90878312|118971288|108767592|140285440|102441936|309815424|98185048|111889928|53209624|71744808|73416368|85189824|109976960|144078576|230515040|410232128|416557088|146628896|332547200|302449216|97632816|95387344|113396848|90044216|111732176|104923256|100066504|59398768|66605644|54474548|77004360|81681104|58866000|67402752|129924744|34373596|60900632|49082976|40365880|71755792|34164752|40729684|38718204|50610548|40293820|57941968|71836392|61957152|66342820|83295752|109942104|84870040|83603480|62255840|80419640|85398400|200990624|214881936|101221696|69574440|66461476|117436384|46521396|58042360|47487488|51220920|87270264|63186848|121273728|91683328|95899408|88404016|92129872|209120896|91295704|99555056|107596480|109781096|93862872|92253984|191098576|209024784|349976960|150941552|99290648|100621360|176435008|123707536|351207744|184114352|177320928|97658608|88838608|160529344|106821216|169943184|187535840|245411920|83807888|86892856|131485352|109256560|88220968|55468184|52410844|53045580|80961792|62436528|102349160|94349184|108769688|76795544|63964852|102543616|86402424|75386688|114048984|99407592|52477060|83681504|167753536|167489232|195182272|63188044|44988608|63858604|87333600|81370360|50684304|72035528|130061560|124049504|120858160|109285664|126057776|96827320|120922128|100312464|95924624|90113872|112241784|134667472|157905600|177380816|281551968|357225312|188080560|131673792|70796064|111426064|82893760|80522288|68983520|105295928|181972368|89342136|209902992|78675312|54783268|133632816|86917712|50648668|58066820|23109274|40502464|47087376|51594300|63156816|71386248|50296116|80111632|57933468|85041424|126374936|149763120|106013728|149842208|169448384|93979312|77995328|77351136|77065328|92137360|49705544|54592044|91381600|99344608|36137512|20626712|20669888|19645488|25909392|20568804|14959976|39392264|52477656|57927752|55652440|97865088|102521296|47500056|49629636|68282632|38546264|65412268|78040384|100340096|26626776|35462840|48868744|36046212|62485756|45569000|36834516|28477682|39094840|44936124|30348636|38083032|43716980|63060656|43954536|66275540|112961160|50592344|43434172|48035548|34129456|39941732
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||11590928|12770098|16791714|9509664|12042877|11567418|13979024|11889650|12171119|17047926|41190712|36055820|39823328|21125526|14330430|12309779|13305073|15848831|13828471|13808884|19027926|15195880|14060343|12402494|13998604|12247904|19955032|23439504|20671448|41682176|14246900|15032775|14323045|16424879|17170792|26572588|47444864|68720728|77280160|19268684|25318236|19383032|23184072|13576762|17829534|21518100|21411796|21786568|19036968|10725532|17160428|13200250|16031945|14730797|12421915|13552199|28011352|9267569|16649817|15583480|16801884|24392666|23028776|18557740|20754056|30517508|37221032|61753060|83792560|143232624|38856384|27963264|38425896|28111288|38750304|31076416|36118568|27846894|45292900|35124664|31386970|30250484|27594648|38921640|20023952|19110582|20943922|36009072|26439028|20022188|39681136|19207112|23821082|27240216|16134408|41797188|20725904|29616148|16789480|28090188|17336448|27458770|21760580|19561196|19769752|20598384|18852630|21540384|29113192|36825304|32552692|33871584|25256282|22377748|24498594|34197128|18334454|28707436|31242876|33062672|17422028|20140846|28301268|24886072|32655920|20185450|12589438|13444175|18975052|13226954|19752956|20651096|17312372|18295342|16947084|14583395|41617320|31537812|17893638|18041746|18232300|22338978|36202464|34849444|48569140|14737306|10539503|13953089|24755748|22217252|22299002|13981593|33762764|21760224|28639788|35799800|36394112|24477286|24343330|26601798|30425032|41553208|44187176|47350968|42168424|79076432|158053744|211749984|149437280|90902248|35944920|55152612|51949672|71130512|49234180|32736454|24633254|29073916|38024748|44742288|31394752|38697332|25734072|21562672|31868648|22125744|52138032|47536508|42113964|31952572|22264936|22279426|44982688|24976544|28522686|41971452|70050592|30638202|38836052|42891144|30152134|43094196|25395736|34251544|30124580|13977213|10143495|15520637|11704273|12632671|15829882|38402532|14034577|12201802|15683553|13637962|14686513|17420668|23230356|20421708|14414934|43793176|17571048|21590620|36086812|11341997|16760493|15805633|17315672|15651204|20580542|27636584|35133504|26189132|23960308|30696536|26038110|27246300|17062444|13119070|17724526|22640416|26061748|25913720|42915468|50986280|24990572|21602376|37548012|30038998|20234628
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||14338420|13655884|15901611|17429888|13694865|2828366|2274275|2889341|2617266|3192044|7502064|2288270|3029286|4246753|2175572|4355248|3330330|2867307|1731289|2386637|2630737|2293903|3666766|3698567|2608532|3795226|9969268|10683232|5106816|3628853|3553998|2825839|2797996|4153434|7269332|6455687|14143324|26530852|29122852|17580562|23201868|22043120|32839262|26642004|38579580|57332744|131621024|62208836|75474584|209110880|91806136|8804727|9040076|9760176|7242348|16261907|30659662|10543178|9611812|4198746|3387292|5661912|5781070|3881484|4093836|6912967|5893931|8011361|13812915|6187767|10216462|9427599|11968446|8464918|10340881|14394219|16459556|14532262|17600272|16329166|16657382|12185570|12980430|19932530|11704696|11109781|14404125|13268973|13320457|10971177|16526676|8151458|10979387|10768777|9760668|16551294|10892395|11228091|4490262|5098063|6362918|5716853|5195928|4532897|4656396|5189028|5773780|4757611|6166547|7910000|20911156|7761930|4684620|6856953|7190853|6062097|6247535|11629846|13821341|12145927|6551801|5518887|8189347|4064834|7398240|6078947|3445917|4288249|5043503|5042805|13333572|29168862|17316340|8931696|3803606|6318892|5877778|6182318|6576332|6770474|5769274|5793178|7100102|8261490|13551496|2814965|2330744|2878389|2580294|2448339|3148247|3182148|2624963|2538463|2683505|2454280|2950014|2658773|2703453|3425196|3160864|3955569|6328647|6482467|5341842|9942119|18183968|18211740|10036151|7966568|6856235|7510013|7340881|6280104|5625786|4474226|5703592|6248888|5366074|6676277|3308244|7944771|4222674|4632146|5412526|3490159|3878334|4443441|4772313|6754012|4651783|4566844|6150495|4604319|5471097|6351618|8046864|6642808|6894204|7345312|5161012|5706735|6104801|5949295|6227142|4055443|4303633|6564435|5422626|6674861|6008393|5591187|4491257|5029038|5856030|5644573|4141263|5773944|6671433|5789331|365986|9206138|5766117|5651112|8082648|7695546|4476240|11845161|6799734|5256030|6568587|6184494|5243645|7888770|5584873|5445337|5757005|4601985|4268589|4079318|6145422|8291815|13999738|6767175|8709466|8980514|6233465|5634916|4422693|4342025|4622256
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1067865|1076551|1116168|2761128|1674058|1491886|3137412|4917378|1447317|993749|2683000|2953720|3895908|2734350|2205103|2567084|2726056|4161441|7188525|4734361|1536487|2041181|2283029|3578621|3225783|4805353|8557242|15477504|3597430|2596256|1467278|1506589|760098|1250529|408238|831541|647086|2146418|260407|355428|835429|470122|512472|327802|359395|342062|475575|466999|821260|575719|339173|262720|312000|338652|447535|540630|794864|418695|230843|332203|332619|350838|969958|514474|522767|353921|311342|293121|257006|300246|319936|254291|219168|299408|278460|368583|749128|733309|725931|461953|826072|476010|723447|1162685|957359|1359302|1666702|2211797|3149259|1372187|950121|1824917|1143431|1417129|1092613|336337|453142|661494|829149|1694971|435486|436953|278528|359567|477414|405320|585016|553763|465367|822454|1682982|1687686|1740714|1060282|912303|484936|790999|866093|1374686|724306|522640|438006|364885|404034|441034|282242|424010|477796|349388|838204|140872|281905|236020|387874|456186|378497|307746|783320|545392|1640557|869400|1419678|2174632|827431|804234|1189741|599836|535516|975686|454480|17317904|10169616|10821575|6197896|5985647|7036546|7548440|9639823|8810382|11435707|9801953|527850|461928|496733|418510|530490|933313|361358|457661|425139|623698|656911|310900|424120|679954|344196|309652|347607|407842|515263|278051|414907|398328|380935|408811|761494|1069229|1175578|648058|841329|961005|393626|506872|580755|268271|321280
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||6285892|6986564|5087176|2695592|3336111|5257236|3230698|3557329|4221700|4507414|10897726|5476184|4855386|7489504|6039532|5928392|8333111|6941966|4756477|8320921|5848552|5826590|7244035|6140747|5686948|4754402|5420873|7470538|5653364|5628759|4372843|4399792|6353699|5365971|7022835|10051744|15161980|14964428|14518950|3524570|11749490|25812062|10252656|4315079|6750693|7679561|15501622|13030361|6769319|5443498|4440020|4302023|6963373|5989650|5185812|4180563|7678044|3184627|5609797|6296726|3282807|9307717|4614654|5311319|5179210|10841599|15870884|7620816|10796201|7174619|9040017|7916769|9288403|9263287|9820084|10009356|12213559|13294060|15120615|15276065|18426812|10692514|4027967|7289939|6368759|8211304|9043392|15738942|21483088|18164114|11601103|4919812|7301595|7272496|8902691|18354204|23719760|10770103|9498859|14590821|8011969|16586082|18791688|21076586|35296312|56692764|49409132|5555533|11412265|8333134|5414951|5109397|6722170|3244129|3359742|7150156|7323150|18458336|18412156|6711685|3790460|5318499|5339052|2489765|2978777|5154988|3761324|6877135|6915268|3468117|6022370|6767311|7197896|8782098|6659815|1929437|2611900|1558865|1742651|1751968|1228394|950130|3113131|3931856|3072728|1006639|350712|798901|831426|576643|743529|1164633|1414628|1368980|1389815|2237662|2709797|1187590|1583082|1131704|1631556|2725075|3907214|1433327|1548060|2207819|3715678|6126273|2856426|1393176|688655|800220|899147|282690|415494|411894|427726|253779|277149|542225|328115|502684|246991|430691|673323|307426|466389|338799|523127|452043|361219|493747|735350|837934|548501|599452|704941|520360|1178725|779390|531728|653342|333473|513282|871890|356900|665912|619339|466072|334227|451718|732865|780814|428725|844550|873467|723748|582638|2247642|1444281|1414185|4528423|939421|1054428|1822640|1606902|1397776|957326|780359|926669|1307195|2733116|4291174|2726830|2147285|2078309|1990940|1211612|2020762|4805936|4445779|7181980|6548797|4793323|9797718|7014676|1856444|900534|1986684|285634|531178
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||443583232|387366464|453067680|270977376|181697536|257314448|378667200|340059008|404763008|773182400|625122304|291182592|289304288|328345024|297816608|299830080|382624000|547264832|1236354560|735357312|425027136|529191456|651123648|316148704|347527424|281353600|321408448|424662912|397574912|649160320|226710592|370593536|458248544|527089088|600531968|990167168|1143627520|1654137344|1461126912|661693760|3794759936|3548768512|730613568|743134720|943555520|304039680|467930080|346296736|338446720|244425712|354656896|383550112|464119904|482533728|509320288|410163200|631246080|143119968|273592992|384707488|158121104|233726304|231818080|215356720|267492928|373875040|354716768|411588672|489837120|376534400|477158592|435121248|640462592|391194624|686238912|233626880|286907552|282319520|503447392|429752608|491018208|309598592|345339296|650168448|276519840|334889472|311671552|306358432|385084800|429099168|662589056|392795104|508615872|437943200|463284640|1212633984|581432768|829816960|742560960|787352768|499878112|681336256|794830592|745878080|616670336|578789056|660343296|781680832|1512426112|1889128576|1321099264|951819328|675636160|587127360|738532160|751432960|893591808|1296527872|1673602944|1164666368|642923840|654807360|907365568|551122816|664001984|639168192|618973952|541830144|676760256|519579264|741629184|779336832|596563584|621892096|604190592|796089088|750356736|700264896|903418240|805075328|619498624|1049055488|1630789504|1917098880|1915826688|654447104|384218688|757273856|1825714688|767210496|492509888|568121216|813257024|830251648|904761280|987598848|1071544896|638384704|665036224|814201280|885596672|960515648|859061632|822078912|1181623808|3473022976|2014161536|2309031168|1350437120|1000037888|745884544|885798784|829899584|430310688|460860672|376028736|346094592|265474928|344073376|485285504|317447616|477413120|633439872|418355680|499351744|179042016|304376448|294321056|436476640|592691008|340215456|429556704|723035328|434943520|467153376|800171584|912557568|761616576|851801280|1304366080|1087896576|938020736|704585152|859487680|614942208|128941016|147531328|174840336|93871768|122235864|101975968|117980640|155900640|153628224|150685344|173590000|656121472|1032703936|1462764416|1100499456|1653959424|2518958336|1287468288|1338479744|1445903744|903319744|989663232|981999808|1383048064|879863744|875161472|1062549504|1224508160|1500964736|2072882304|636749248|647523776|608662528|659111744|606104384|509315296|844094336|1076605696|584643520|943246208|1042129088|407224480|397158464|559472256|421311136|420094784
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||6417072|8106322|12876904|7891979|5287419|4776944|7440636|7952465|11254950|28166190|15161540|6854365|8923152|13326753|15992790|22604800|14398762|24353748|11247882|8694945|6642280|6753159|7148955|4975585|8917952|22351072|6744865|9514763|7776798|8636050|4589637|7296138|8258116|10738805|15138646|14856376|31371364|38797608|61507108|9838559|16109340|12712988|17202094|11040123|15083638|21596488|13435860|14039771|12470058|8722086|17609716|19327116|10116436|9525363|5508866|11460555|26968244|6271514|12165296|23510112|12534637|9013785|9392310|9448908|9786266|21935404|27799216|12935987|18066692|16713115|22828924|19587080|38599176|31270784|26928468|21303916|25518212|25860568|30373740|21435760|28866320|35150568|41092364|22949144|17188612|35075232|26720330|15091696|19604592|16463279|43683956|33587392|38828392|70230416|96970856|52366096|47690040|107472592|19580626|13101091|10830891|17426986|18496116|15176534|12261019|14795038|14615547|17442292|32753224|20352258|21324910|32971008|23449234|16664873|18936200|43457024|14471257|25588712|22233760|20972168|11828916|15079871|14331963|8787924|8361268|13075379|8283861|11977792|17059724|10789267|13867379|14156883|12145191|13347232|14114087|15865801|14037977|16022984|16506287|16006855|16479817|22901916|39989048|35006200|56091984|14721157|10140014|12895183|15635807|12039181|10373994|13459450|24280976|20323418|16869032|25060888|28468580|15927374|18436912|22512152|16580362|20257974|15904117|17372488|23624240|35925488|89136648|74094464|60675584|51222764|20395028|27659574|19456636|12622577|18533536|25968472|20467616|15156408|23031368|21630356|45030424|45305872|65896776|30427396|28673414|20210894|15314777|17228692|15650892|22638530|22403222|18763742|28566160|18109780|35254208|25508954|30313352|27333550|33606656|88430208|21931576|20610936|28208896|50870488|33177416|17955000|17128864|32491892|17979652|25399502|26610292|31254476|28072578|26456384|30251424|34448380|12260127|17791694|19369284|26428860|18490216|48836200|15351527|19635758|27016792|15211225|16086316|13553027|8917310|7913867|19269008|26357062|15236794|26653208|20364486|20117848|12181018|15637247|11251948|12441362|16196294|18234772|26549520|19126216|49583168|44829708|15292664|15688553|17237270|12603026|16682330
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||5396810|2398645|2434727|1503691|1562936|812342|1737872|1498807|3345659|2751344|5464795|3379742|8617266|9707201|11682358|4381378|7964120|5779573|4685025|7535680|2806752|1805487|2997843|9258592|35539088|6355409|1378342|2187020|2052841|2963266|6788189|2626576|12103731|22643952|2060158|2470763|4351563|5866351|3982531|1805146|3983008|4874620|2882572|1339896|1217751|3022706|1289618|1962309|2429248|1543241|1724121|4436832|1271593|3022156|3564994|2019593|2734230|563706|1466874|763098|2121267|1215467|1277980|1366363|1714784|1674657|2799543|2386792|2427653|1432770|1797609|1250807|2614451|6238316|2441363|1973969|1352191|1409144|2462296|1544996|3385211|7810732|1063624|2421395|1852603|1804095|1871114|1786813|2994703|4135217|4472640|4112705|1984758|1601203|3513164|4164341|2690732|2936010|2181300|2953544|3689019|3230336|3627525|2733448|6327782|3591304|3610879|8140348|4515718|6393890|4958145|5048082|2671009|2721296|2514151|4829781|5797538|6809139|4923928|3296287|2890088|3589375|5635394|2487039|2670697|2149763|1959112|3722847|4104082|2221795|3226937|5666581|10857307|13073558|30822418|3548023|3745167|3042571|9742160|3633190|14640278|2807546|5353936|4805161|6745576|1875072|1832191|1953598|4078279|4016140|2599802|3809753|3399520|2511248|2368082|5161347|3853575|5401959|5922168|5046357|3586402|3141237|2912026|2535738|2563223|6552519|8754968|10541143|4059274|4778676|2325163|3811867|2687539|1224736|5467035|3602814|2620437|1979961|2488579|3211764|1891873|2385145|2255280|2994545|13653696|1412412|2289573|2030856|2110011|2070997|1555428|1795546|3596309|1775850|2067439|2081313|3216083|4410523|3588397|4446504|2480109|3389782|7846171|2036031|3447769|7137414|2991691|6944723|6047335|9353739|70944064|100019944|2810566|1745334|2273189|2272016|2041065|2732643|2654110|3076644|2508641|5232115|2486028|3315680|3097639|1901788|2632463|1300605|3149292|2117304|2609424|3338204|3430053|4057670|3571587|2219150|2929649|2061024|1788507|2308195|2784312|2992685|5957510|5026520|9591862|9303584|9697736|18453512|28567190|3501431|2013794
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||468170|565974|620630|378724|373177|274878|411013|302450|495388|674216|1648618|813686|1246840|1951222|1129333|976395|412287|726958|480795|540623|698268|910722|976214|787391|866921|783339|923679|1892798|671451|995355|760569|775550|1020877|1238644|2037144|2104978|3799516|5452113|7324452|1754881|2080521|1170850|868650|1308775|1570360|693503|724606|870934|913531|554268|529415|863919|652593|1425631|757442|812763|1736193|1156363|1057037|706096|1050282|1408325|1336461|1540599|1308133|1832088|2229953|2696747|2186077|1478313|1885119|1405032|3576848|1153044|1800960|1151043|1435491|903470|1342245|1623502|1682176|844904|987171|1263056|1263238|847028|1141417|1815621|3473183|1036107|858757|864606|632938|750992|992289|1673130|650735|1152173|948776|1308256|883426|1534542|1794344|1300751|3065635|3350509|2642259|1934566|1538401|2231479|7394358|2600681|1177938|873367|1283117|1343159|1477141|2482617|2110896|2527320|2078930|1440096|1257245|1553137|1407353|1802422|1892310|1533425|2162550|1793179|2154647|2327047|2249359|1931195|1589802|2004338|2520540|2487884|2627182|2310337|1868722|3919086|5939727|4476028|6224987|1699254|769078|1316124|3109921|6054937|1002609|1082880|1267025|1641596|2002374|1748890|2376740|1574196|1767215|2191567|1286688|1444908|1809260|2638578|2428037|6240095|11425903|9546748|5199390|5650622|2257595|3880814|2197443|1744444|2617175|5793272|10459631|4055670|8425927|5947677|2693358|4674442|3480166|1651861|2247423|1098837|1768827|1525720|2184231|3228399|2389608|2785716|5093818|3675517|8380684|7116441|7708065|4217381|5230383|4677965|4028270|2770585|2746962|3256115|3893871|41140060|127441040|21049368|15380974|10392858|12418527|15216434|15194057|9337370|12330377|13776356|1886113|2577850|3635664|2330530|2085555|6035198|2078907|2538624|2955826|1770722|1689408|1484032|2278068|1802879|2484683|2979683|2567942|3474021|3210622|2501914|1999823|2176020|2213178|2387812|3635384|4126307|3958259|2676576|5934024|5021580|2373188|1688627|2267222|2707915|1580370
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||10886612|10910284|14292304|13441925|5998917|5392447|8336432|9093946|11326862|14280310|22946488|10205798|19627676|28405288|18924428|13969725|15373828|20685064|18172128|28067344|36964072|49868368|19747668|13588746|13797283|17828728|17559456|14338145|14519567|16799516|15347226|16471075|29082644|35302460|37949020|53048572|135905184|74912192|106440880|51266648|422778016|41532780|31506832|21188144|24340628|27140240|49161488|26655492|27374720|11941319|11214036|11851436|10401850|11764415|9158327|12364774|30594180|9333701|16430668|12364746|9883010|16880884|10087628|11638544|13127967|20241712|23340526|21513620|24103918|19945848|25037066|21228456|40702028|24132328|30660184|24224992|29822152|22861024|45794192|39610692|35288948|21289362|19977270|34409184|16349249|16165384|17315098|16122851|20275764|17715616|32815656|19234540|19113280|16257252|17120060|39101628|28098524|42026364|28659504|39589408|24288792|42833336|39518984|41247968|63729772|38204880|40019968|24741156|31163764|33088394|59191084|73193856|34927248|25619356|30187874|31382808|34026472|53435344|85629928|98437120|30347584|32019248|30605668|36147800|50854684|22303694|19842504|19948124|46778752|13762195|21748268|24714522|22241446|18093500|17228042|26686514|21394842|26314848|36816304|23615248|21368908|40953176|73176152|78940080|93464384|30868982|16445137|22142940|43255808|68226216|29826604|41912084|74443512|55554756|63850512|96762112|103763728|100106264|85368160|164936928|41816224|34472108|37883636|35482140|43594456|81573624|108560400|147549568|110054384|82265520|54593200|86006352|51808820|47418512|56104792|33665800|37011288|29990116|35935696|45295200|71920712|53017704|100195352|57585524|84564672|18457160|32081020|32434364|50642492|60425080|47196144|58147056|82158760|64492340|61667916|119908480|180446608|160471936|340375296|323454496|164196304|261654912|679358592|83247160|82606288|45485768|32341120|41993136|44164860|19708954|30573754|40740340|37917892|37170232|37477084|40765516|47942544|70884664|64909992|53144888|38186176|137985056|51679088|59090692|64307432|45055340|48835696|42277856|49265456|45396504|97035800|86265272|72371616|131986608|177178880|79743936|94877816|117117584|73954720|59764788|79817720|152022000|242607056|255514240|177715136|149087920|72318400|127392328|95764384|102232736|39528548
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||165020|55434|75924|86155|33407|38916|51743|68135|115106|71575|132544|85369|97237|146709|84988|92292|78880|140619|78042|116200|119572|102881|186305|118020|161379|174315|132695|238058|737988|188955|130673|112347|167168|219138|289618|286686|482924|474017|627019|201078|348783|140633|142926|94784|111530|98944|206385|201665|245261|145997|125345|102249|164840|145304|88626|94238|174821|34382|52811|32632|55061|79879|60473|70828|72914|89703|65271|131299|116717|96365|92919|100512|178751|98609|163776|131958|217706|194134|431286|218219|119748|93242|124409|184429|74595|152302|102876|138433|158084|114685|225644|183784|116281|169850|193253|374356|143626|244375|219985|194703|176138|256278|367192|150148|173934|263737|189319|229032|283739|207764|261567|473966|288269|162919|221251|199904|261161|347311|487937|449178|483651|585343|585207|316281|306846|458828|418025|253251|255684|243555|297559|328267|268444|276350|245572|489100|473068|530078|777046|645967|158459|310296|560152|537342|752650|181831|73839|105484|204723|207104|175228|245338|452209|470172|483083|529053|523400|317694|356198|466525|367195|253863|304347|225195|242128|447951|807801|1100795|746355|492478|256191|362302|243495|222877|174700|227048|307460|521462|363841|228435|204346|279027|376447|208334|203875|110945|192524|211915|225088|236360|312234|329195|422654|153476|228784|938075|417702|866152|1006810|230508|262906|341036|131252|164092|237850|54343016|53516636|44271456|8369364|11831700|9768831|12510255|13012662|23768368|22193280|27332576|234189|270167|250660|233941|230448|309159|108135|110000|144908|143584|120173|81419|72875|60983|100775|129259|107495|175530|133666|136469|86018|103394|123130|98229|144242|146404|225154|164180|286574|313281|111196|158699|231759|160760|173654
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||3108|2746|3203|2368|1699|519|635|513|764|1018|1770|1226|1138|2037|2199|683|1179|1141|1162|1551|2228|1475|1437|1399|1597|1174|1234|1606|1655|2140|1964|2426|1598|1388|2826|8525|9942|9120|9383|3384|3272|3231|3198|1915|3136|5779|5995|5582|5510|6121|4752|7339|7964|7164|10746|5185|7302|5669|13493|20478|5529|4866|4629|9225|5212|4723|2703|4653|5345|4715|3729|2587|4924|3895|3597|2830|3993|2898|4452|3174|5011|3129|5090|6187|2394|3281|5839|2124|3321|3203|4995|2165|2375|5112|4737|4343|2469|3035|4003|2304|3249|7652|1940|1546|1552|1468|1199|1330|1490|1473|4108|5021|2280|1781|1946|1599|2321|2858|3621|2517|2026|2397|2698|2128|2810|2975|2926|3425|2409|1899|2343|2184|2500|1899|1044|1565|1933|1828|1583|2961|1677|2395|4440|3685|3083|731|332|351|702|566|785|547|814|1089|1386|1176|1250|641|658|740|645|1807|4037|5057|5163|12173|19177|33700|15112|8979|3487|3646|3467|3133|3286|3789|2829|3065|3693|3147|2854|3587|3586|3501|3109|4357|5658|4162|2433|3275|4088|2734|4476|6520|7798|4520|5316|4166|2680|3180|1701|3523|3551|2667|2579|3881|5292|5343|2446|1769|2557|2737|2941|3065|2689|3271|3557|2838|2198|3886|419|4861|2064|3407|2687|1505|1761|2256|1846|1814|2743|3008|1978|3357|3625|4750|3484|2864|2590|2886|2423|3932|8350|6835|6833|6042|1859|2150|2004|1856|2249
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||66475|60042|61079|45540|49143|30208|31824|35924|68274|49254|71854|118126|63715|88779|124296|32709|87890|72043|117115|114138|72929|91408|192712|53417|70409|85500|57413|80902|99430|109253|47897|69277|71681|76195|162274|273377|285538|334810|365274|179456|158308|110696|138053|154315|168585|57861|106280|134694|130795|136079|94619|71934|52408|69175|86011|41901|95813|30040|41626|52003|37541|63489|36662|42221|41867|61350|71252|88374|139223|76110|89614|83629|176087|80946|201955|103321|103068|66418|163692|90293|71873|54367|46071|81322|42210|35044|32225|38973|50517|63331|117305|50090|65586|71700|54268|113897|56757|69231|87960|64338|80142|82475|126659|134113|198253|78870|44910|68099|94389|100597|122004|122066|79414|67369|60101|181147|61227|89617|126436|125984|83649|41381|48103|28607|30551|55241|33424|43498|40344|36584|71908|67793|49953|54214|52605|67166|49211|68132|62702|62958|66546|179819|343514|128686|318805|179512|91422|164008|160799|167467|192225|364632|717111|397293|263290|354998|339829|250359|243923|281155|209853|364206|331633|376301|460438|189229|387060|380217|239125|179101|85582|78861|65847|47533|45274|50604|38803|51553|58322|62183|53822|63870|95895|53907|59794|48662|57696|74778|50412|73396|63415|85119|85370|52332|77622|84917|121068|102722|99161|119129|54631|65751|71040|52682|114405|13114146|9097260|11581742|7672822|2847072|7001589|8645503|6348037|6564721|6300467|4513639|62020|70082|129085|50071|66199|133101|76045|59107|78466|41444|61799|45934|23057|22301|42979|61658|53909|56658|58262|85535|41760|72311|53837|73885|46398|57456|74185|44647|99220|57157|24281|17748|21175|25077|40164
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|11958778593280|14244218142720|14882170732544|13346412691456|11766473949184|13118651498496|11221536342016|10430889066496|8665872990208|8235476582400|11417415581696|14774705324032|16742560563200|11551621775360|12629959507968|9291834589184|12511042600960|8605492314112|10086366838784|9411108012032|12968272068608|11268965531648|9823896731648|38340380327936|36762785153024|19161728|43976252|63579464|34744956|0|0|0|0|12347864064|31659077632
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||141134|122409|135096|108619|86490|114770|175399|106306|87749|225351|187664|133643|95776|149709|121911|72636|82789|109168|85707|102136|110958|171284|155395|92423|115568|86069|90031|207321|106643|128660|77545|107983|131051|81997|191972|251133|377018|514169|510847|202321|238127|207138|202697|215952|112884|109639|136067|164072|116658|93950|88898|103774|129723|115881|89645|100415|191613|89115|100657|107892|91656|114950|136423|95075|88367|113536|105995|146291|179639|186941|163986|112716|205697|104796|173603|173707|189570|164935|299466|206787|224071|181964|157381|212857|117950|193282|218031|194208|180178|180658|280732|145376|201796|198277|191000|443332|231302|304903|218275|233574|202641|312071|575955|762690|421318|253617|207557|177413|208183|209868|319226|339079|391900|151345|157615|200305|173498|295846|289879|283739|173130|195381|182040|180012|106285|147800|139615|146038|184699|201096|214887|287500|200094|137172|135859|221563|226490|158132|185243|244256|222353|249959|426132|448812|509530|136063|128776|150751|194088|134891|112196|154037|243156|316950|248485|312221|482397|201911|363231|294031|324867|300291|359093|292962|275008|425507|887667|1008587|660859|668705|372106|421286|313097|242861|296600|419028|278487|314149|396800|387783|365472|420430|316012|327726|451261|185804|208837|222707|281979|396531|664177|342538|503708|251825|290873|353692|296301|277021|260978|302579|373422|353523|315563|302747|604589|49848188|52921200|43315620|39735048|47662116|80812128|110541168|82608064|78815456|25724300|25791600|444780|502761|395964|487182|421241|828829|444004|608969|659031|457200|537252|380346|423232|411290|611516|556159|469307|728276|551651|378516|470640|474355|267162|303980|430693|590257|738160|524585|914534|817669|409524|334932|415639|308816|403570
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||36515131392|46110883840|60801896448|45500596224|37166718976|23450394624|21869090816|25163776000|41526800384|46315589632|44882702336|24391376896|34282387456|44979003392|34957303808|25150517248|29603780608|26557061120|26799706112|41216323584|22170259456|31638005760|34894147584|41941565440|57761259520|38608760832|47399362560|44988694528|48516640768|60634099712|38378766336|36928393216|48704815104|60094033920|124399009792|65972600832|108610437120|114151235584|134841851904|46521397248|98544451584|53031501824|62471225344|33619845120|54923415552|32694308864|44571877376|50114797568|41707917312|25113759744|33091311616|29297739776|38417244160|44023058432|36210278400|51087396864|106816921600|36384595968|65909141504|61345906688|170193010688|43860185088|43305512960|62713143296|30452025344|38730092544|49665081344|78452580352|79291547648|70647382016|58639007744|50841833472|106662993920|62947921920|88604712960|82530828288|149407858688|430165950464|287529041920|127918784512|152464982016|106663174144|111080153088|122534592512|72321875968|141706756096|245960130560|181036728320|224394215424|652616269824|40502763520|21111425024|28250042368|33617709056|24044021760|48784097280|38445309952|35960709120|37784338432|46137692160|59646681088|101922553856|67490537472|73557368832|37165264896|44862459904|36227551232|38313304064|54422966272|44018561024|134276194304|93875724288|38759378944|32339943424|43281018880|72720375808|47663759360|86149046272|66072973312|63817048064|31506995200|41702920192|50508681216|38589378560|45207683072|46842814464|80882548736|230858883072|202601644032|58716315648|36857909248|35966337024|36369764352|82735579136|74758266880|203270258688|45351575552|39512567808|68810391552|50747326464|43742543872|81377378304|88500477952|137199067136|157601513472|55933022208|47691079680|102389768192|354314485760|280289214464|42439835648|35123298304|55928328192|68651196416|62226640896|63069044736|61743620096|50862891008|121048662016|253182246912|74886594560|59208179712|83895173120|104822235136|224249282560|333155303424|301173833728|315541061632|156399321088|174881308672|62315319296|88241004544|68165742592|83355893760|48730497024|79450611712|73352290304|71961026560|104012759040|104704663552|109250895872|318769889280|76245516288|85536907264|99870990336|75028987904|84101414912|108632612864|137803087872|148464254976|199690502144|226490417152|313236881408|576531857408|326543376384|98639929344|109466517504|92335603712|111377981440|214917234688|103217520640|64806019072|66616950784|81166196736|62708015104|4323783680|3132034048|3454684672|11874872320|4088165120|4299416064|11814902784|3448272640|831354240|1561766144|1926125056|47124525056|53741809664|77374521344|47162351616|66585571328|116792926208|37199425536|57091969024|59101024256|63806148608|73143042048|41823526912|56089088000|44999204864|76634251264|86880763904|101026037760|206603042816|88140267520|69428445184|54898405376|116556513280|33676044288|55461203968|72455561216|58769240064|69282668544|67764903936|134555041792|97284907008|42087665664|52213489664|46179381248|70264233984|65721712640
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||134671264|179588160|184953600|150093344|64273496|87011648|130167256|118529688|79263112|107548088|230937616|74819784|128963112|179385216|79603432|105545560|99799248|130106224|106591456|125508120|161133888|147484848|183957056|115479680|146651136|92718720|123372392|192191936|163219664|158233664|129469592|129896664|133562048|189918688|323473248|303349600|1002437248|1023324992|971216960|381650400|408280992|296291232|260074752|179779648|219024912|262172608|246652304|172645344|181355952|122521232|170741200|276765824|147594432|116868464|84305248|131332064|356495328|99016400|142110720|124976944|98570000|153287968|143205792|129684432|144920864|195683776|201986736|217065216|581561664|153429616|235793088|250235584|330511680|244027792|280542336|186181968|322917824|247239840|577919616|688511040|383913664|257938720|302486720|563987968|251147392|195007776|200582144|309820640|255438160|254984736|346281920|222095408|205654960|223684352|256766736|664646144|347262336|493638240|425117920|516651680|1214476544|524163200|758826560|639162368|767025728|511643840|439245824|449211616|765166656|687249792|643458304|765088896|1034996416|373551136|397418528|602285248|598541504|922652352|1491696896|788410624|492200352|634615168|785088064|559400192|625753920|576328256|734256768|414818336|671793280|605225088|788405376|842825792|765478464|866486784|588204928|1853917824|590631808|333622112|363606752|328474464|231918048|306918176|488761920|565253696|695969152|186976000|135170064|154082480|235381088|203264256|137046656|221753760|323044320|322783008|298851104|379941952|458260128|239889920|290014496|382054656|338325056|320322016|338568704|366673792|398283104|814284416|1090757120|1381647488|824654912|525719744|308348000|402582048|272574464|204869456|282742112|204410096|159520480|130204912|181459616|209720416|105393040|172249568|185206992|159395984|165842256|86109888|155211792|145305376|209184288|257429072|240188928|221019648|303707456|214578992|285722944|356454080|471277920|362608032|262664240|292028384|184927888|252932672|157285184|188735920|159524160|15893536|15670342|27177104|18485166|17615622|19809036|23079448|32838524|23109238|36832096|31954192|233891008|384548544|349643040|297888384|305985504|580836864|244126800|256161040|291513376|182343824|211601072|133045056|198658416|157353776|241275216|378092896|217218208|271689664|337039936|291033792|192010144|230757360|242347680|234342624|258396640|388581792|509864288|423274976|554954880|537331264|328963104|328649312|439809952|366435328|606696832
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||7493179|6260218|7601558|5041234|2882547|5107703|9222579|4248591|6088084|7788117|11903990|6139510|9290824|17769142|5976701|20073158|19481428|32773182|14658407|16500475|10686374|7079414|9315951|9944671|7621089|5815008|10541874|8181807|13554557|14676121|6992200|7300868|8877347|10439335|15529145|30336024|40466732|46614824|44273184|14490882|17763338|14125766|14921327|10379335|14169719|14107808|16705117|12100347|18971732|6737789|8473263|8512634|12599026|9977186|4878951|9669341|18349958|4808115|9438104|7863808|6908881|11394522|9568873|10074936|10894119|17151496|12672753|18523362|27932064|23162820|31924716|22010216|42140276|29370486|34172016|24000244|28185428|20060764|37751576|38705864|23126228|16383158|14454002|18016266|7330531|7016091|8992988|9018134|9758561|9122590|18552202|8784433|9503553|8544812|11438311|22811356|9701019|13579632|11014563|14038826|9277704|15438802|15788815|16712202|26936698|22427542|62426480|21582528|21077092|37069728|24423012|24839664|18458004|14776450|15658492|21771288|30316254|38113820|34343932|28462694|12022974|12801886|16501264|11023925|19065888|13749821|12213865|13070297|32720544|13620122|16265126|16114641|14439416|17533050|26385868|15803393|27594036|13475862|14769820|16671549|11338468|18845410|28962864|53273592|42093904|13521801|8699295|9474213|10336313|8664585|10458886|12296274|13304878|19987120|13060212|16704832|20716844|10260012|8935468|13820816|10184049|16018663|15404943|13145464|14016840|49821248|63309464|59938200|44769392|37482188|15029063|19753772|15620273|13250147|19067916|12674395|9604162|10862602|15765959|16342779|8780427|13740598|18600410|11237596|14773771|8987336|11390711|13188123|22051158|23083988|32150782|38978400|23315732|12601813|17334352|28763606|48859716|23118474|22420096|22137934|19931206|42148504|18334008|16777416|12980641|14872814|20214298|29194148|11107272|13643404|16289031|22752416|27969488|20116528|22114600|22660660|14857215|20776118|26782196|23100780|31618698|64287240|26803372|31990452|31118810|18033934|24257600|19225462|17881444|14348781|24396520|27205622|23470564|27744088|28018746|21097412|15865481|14508876|19617040|27904096|21445568|30628156|35559952|18952222|39015672|38608408|14710838|16362086|13048475|14806519|17154312
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||190189456|77275352|105446192|59499036|90826392|68290080|65198480|45937212|105314200|110896544|155142176|103994360|88683640|108970616|144373856|82144408|50347336|57542536|66691112|83450784|145165312|85764888|137593520|87622912|85656536|178988400|101540360|191853184|107906112|133843240|54975872|80757024|126212768|147470000|142594080|116556312|199326320|422245184|386549568|189182400|322907200|181627456|182110448|126115024|193207680|86316184|171979472|102787272|169620544|85226112|69045440|131143104|71063032|205034864|90493272|115628928|181924208|420389216|117696632|62993492|88764024|77397568|87158704|198015296|84651224|223263424|115091632|96234664|196464256|86608592|133486648|176561216|307921664|142632624|206536416|176990352|289411328|205042480|278465792|348611840|178015632|136190672|220352560|226321088|76604056|185398656|113198248|134525920|133003048|135757600|167046720|131993032|127909504|98707344|145754000|301464064|136238416|171013888|119225128|118572696|199193744|222658752|121793312|153020400|117137008|149970960|131249216|209139520|430657728|318870272|180501248|227481840|280173760|214443232|181638592|179075312|171079200|504417824|374152640|201089168|148544512|176380624|152599968|212958912|119256752|132647640|197958960|98757560|123543960|118369416|646802176|1015186944|107417720|79396136|104399848|175269264|161290400|130906984|121074696|137840064|105169584|149566544|209408160|241341696|404950592|108263576|87625616|134761792|102678952|111441104|135965600|168723840|116648360|110269672|119380904|138020896|117389248|121181408|142201296|193609952|133808656|120770984|219599296|234586688|180165568|421629952|564342848|527767872|328969728|725249344|101829480|125621224|125596200|114072256|92360424|197239264|148607488|229816752|175167376|292453056|368818368|257728896|186356368|92987064|167024192|103737144|162715824|174211056|146195216|227740096|147638960|167196736|278487584|240966400|412442816|203213008|335887520|206005040|199614928|278132416|190841376|188838288|176467952|241140096|166542512|107403440|64891488|89227904|82764416|81113664|81263344|129364528|127174048|90044304|126800800|95102536|166850576|98356352|130139128|108534496|284394912|349241920|67156112|158055424|122080024|82040760|130937272|284057760|123303464|137171680|772220288|142253776|149249424|215665856|190382880|231059632|134033272|138155728|180678640|143743152|171263984|211571072|437668480|345048288|430278496|592971520|218284208|202013648|211704448|160333408|189235872
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||38751|125592|67521|26162|35866|27710|49243|38092|57271|68015|196031|153657|80795|117107|166449|62974|108483|55710|21067|39002|52759|50547|84373|119972|224060|36898|37572|58016|29677|32806|65254|91921|67992|60114|101079|95606|138286|166148|207495|47151|105588|55140|84706|40421|56290|49514|45878|43000|39250|33887|52288|37582|34641|42080|38390|62516|140166|27293|38873|33202|39143|36565|25451|35526|33970|67948|37678|44816|59222|187667|33116|38055|53007|33402|52249|97203|199929|98266|148219|97156|127520|133884|75253|73644|46676|60542|42243|49885|51516|45043|84185|48384|68652|83525|71612|138832|75386|87593|65458|60204|61099|56970|62377|38194|43080|124801|54494|112199|161461|99634|243166|201207|53817|50137|66901|123130|87365|83432|103601|126539|53065|82153|90606|103435|95680|115450|59339|56430|101831|115138|115805|112825|74694|64663|43472|95204|77547|89837|149265|197164|113102|133658|222134|535510|246491|171484|42050|48230|75438|52880|143560|101006|107724|72492|62265|110065|113484|101587|104529|120195|108393|160637|105742|81058|110644|227735|491359|458150|257605|232401|120261|127086|79607|62879|67180|69741|63358|49204|74126|82094|113188|74470|57737|55074|66756|48293|57175|95650|107828|120952|92490|116020|139890|83862|113206|241860|206299|245607|213908|256836|218788|176972|205267|282797|206239|116840|69339|184341|134717|128797|148341|196033|188310|179008|120285|288034|83115|119755|179908|135161|29442|232780|92139|106083|150029|108687|131046|88092|73132|102700|136428|138663|106262|184140|164823|149889|124015|115892|113981|114845|182885|179337|207830|219757|665069|343336|95227|126777|111629|92981|172818
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||518130|419641|430425|271095|254617|368871|300234|280618|645156|373022|750488|668695|712915|1104472|352581|457706|857069|663073|706744|1754604|917764|1918876|1065417|1005367|1580460|590209|909109|655532|689249|876664|495724|913528|682096|771197|1910406|1266238|2464964|4928436|4582194|1541575|1954487|1133218|1452790|1192974|1766257|749924|882936|1119188|918891|501592|710552|577214|477811|705307|682569|787697|2256796|351483|778784|481516|630713|1054879|1305145|773028|812632|646965|617108|733229|1362448|945238|1109955|968835|2957721|826982|1153649|1099187|1223224|1307087|2989218|3158881|2365120|1290157|1313590|2483415|1179150|1825081|1269481|1242134|1631966|1558790|1681649|878309|1291711|1105123|1074602|3514596|2347633|3148390|1759073|2258137|2208179|3031923|4093902|3360571|4466028|3124159|3164976|4007078|3429242|7325654|3377872|4143120|2514945|1659137|2231818|2287723|1891286|3983380|4510649|5321558|2136591|2184453|3266444|1153405|1517648|2037474|1963563|1225386|1489382|1338827|2462322|2081183|1685709|1557317|1822219|3022371|2389228|2500983|3548520|3118728|2143799|4334482|7185661|8327474|10630626|2779349|1537652|2143042|3830150|2572804|2126438|1894926|3244942|3017857|4361354|3935881|4771496|2689906|3724201|4505040|4855742|8250815|8559063|6348247|8768742|8686252|7865958|12307357|6554630|5652659|2006671|2628313|2162847|1725422|1639516|2351759|1430464|1359273|2343716|2726861|1189336|2028160|2253809|1916256|1996992|790645|1588796|1293551|2533758|3201693|1745962|1672130|2907467|2542583|2664743|2520660|2593529|2401663|1995297|2831483|3775600|3027604|1965310|1729429|1325313|2248551|1981733|3340816|2321648|2670834|17061772|2640001|3447801|2007496|2968445|3613970|2436717|4573418|6577765|4966214|4047079|8605015|4266616|3766294|6440831|3689760|4242953|3470478|5676699|4645335|5809905|8151573|5747257|10737374|5764870|2858654|2044568|2518491|2634975|2475644|1936339|3254998|5757314|3091509|5144577|6660732|3167599|3423073|2901541|2692220|1970116
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||120241|50740|93964|129650|31314|45858|54507|50552|55001|87959|68494|52954|82150|74595|65005|51855|67146|71885|81491|111870|117693|72141|109782|69069|121664|97047|93158|126727|143058|161778|71591|116608|124302|274263|237141|201655|464718|420303|307523|92403|117138|71087|122573|61953|121670|134321|161367|124637|155164|136860|344750|315696|248351|237788|535341|195538|181460|54447|116311|137320|45563|56781|116250|111544|124479|207116|148529|327758|284263|136654|101644|68863|91600|72310|92017|104449|128753|65627|123769|95409|89210|91715|103525|82196|30730|82753|47358|64713|80029|78421|86118|57391|62075|79608|68895|111650|66145|121161|72035|72191|41014|70053|93761|92322|107591|68276|45287|47362|66801|55678|111445|135143|160452|204295|102746|87655|108725|198032|184545|136795|345307|236212|192365|221002|187999|179010|65271|54162|66199|120330|121678|102604|101121|56073|81099|60243|67407|98072|133355|184263|97603|134638|210145|144752|279779|49387|31119|44030|45420|56976|43370|43829|60947|73940|69322|68932|84076|48782|56499|68297|68284|88518|66840|55711|73405|394276|298730|307843|205316|189052|66928|100557|89616|48178|47486|82383|70079|71016|75970|76105|35300|67350|76167|45039|66349|38412|41779|56996|43683|88135|48661|54900|112544|71357|91225|108414|109424|64866|81215|100603|188709|99857|92023|115923|54823|3339928|3643598|5757387|2802377|2638938|6170444|8214113|13487397|6171230|8107335|11379259|232332|85752|176435|144242|143119|333348|166964|258578|423584|120988|112433|112638|81572|140919|143785|120047|126703|162092|326062|212827|615749|302261|154101|147636|133047|214751|221251|140171|332017|327375|139947|212841|144229|67254|64026
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||2475426|2460415|2278274|1529411|1068706|1967607|2658260|2748514|3807994|3903579|6600763|4221350|7090169|4982759|2825243|3790620|3981779|3345554|2667823|3544490|5576960|4467056|4046441|3981366|3872661|3014684|2739262|3149764|4078845|5618706|2130946|3481594|4438442|8543544|8909686|7122395|15643851|19860044|19531924|8066860|9053426|5635081|7393897|4698374|5422840|5512536|8067814|6106538|5427282|3578594|3973158|3378602|4546752|4460816|4460448|3866178|7705039|2219969|3650635|4731376|2890654|3612492|4136309|6557977|4822174|4582586|4263288|5893869|8667586|5738038|8290523|7024596|11229643|7192915|8650935|7748827|11056583|9230446|13816836|12568156|10755647|7737725|6067251|11912751|4470052|7219057|6679163|8284471|9858519|9046981|17339802|9437897|10164095|11045373|9957517|19803000|9062726|15184626|10130666|13215400|13975869|23820434|22116908|14418524|19669332|12409485|13538237|14311317|15410847|11433450|20162112|23026208|20486548|12523739|15437525|20533636|28352596|21463074|29055434|28469724|17142034|18587024|19496358|14544534|12805517|17774016|26376230|32404348|31782390|35465564|27327300|24980080|24789724|31669792|21732792|24981736|22610476|10617655|13850799|13736443|8372040|13828598|18864538|15071876|20700434|5393062|4571413|6022888|10821335|12371157|6670524|10594614|15356775|17819900|19119236|19419676|17122970|10623888|11307151|13461583|9108414|10083596|8531940|8672277|10971433|17905320|27883184|34785160|19609312|15813527|8648215|14604930|10329377|4440872|7538828|7972284|7661844|8388769|10825971|10564651|8404828|11204253|10187852|10604560|9805778|4580506|11979540|8337724|6547890|9079993|7137603|8630245|14113176|8070971|7524314|8877307|14279945|9887471|16663503|6515023|13819251|7487012|5097844|7427694|11515414|121894080|130010080|116729088|121692032|160729776|139117472|97426160|82008320|27681228|36857228|97918184|13545668|14979941|20768148|3483207|3193907|5581846|2923878|2575363|3702419|2412233|4426327|2826660|2792172|1866910|4317944|3605579|2139950|4004873|5877359|3534732|2840255|2826199|2517695|2853266|3045678|3177786|6084881|5642911|6918995|9241935|4757997|2693853|3131486|3413081|2382976
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||308054|285669|394404|214046|196755|165222|215648|169145|221541|379185|1023742|485405|472449|851538|867638|331759|485825|500490|596112|284393|412023|229553|338356|852417|587359|331140|563911|497373|412582|881427|235348|326283|427530|661577|1522140|1039922|1131816|1744703|1774894|418902|664850|411809|625080|300830|782737|441583|661092|590951|570331|644425|243823|313842|271323|303912|203926|287029|786778|173616|322174|247634|307418|343695|285252|458614|386509|585353|473862|786605|2046396|490469|648296|536917|925576|673720|776949|842027|1157120|444365|1083507|1011514|858787|890840|686399|873172|376732|551851|697359|428441|581187|406546|788235|432930|686016|469069|447460|1019758|499046|837604|393275|642609|410600|896765|615252|557962|558856|1037859|501222|528180|819821|988237|1620695|1651751|846545|719728|1011540|1782545|603731|830148|883707|985704|551243|808843|731434|440358|441205|551748|668477|375225|615731|457631|720961|611384|744415|446838|422627|475979|448033|523565|652121|691165|524006|1067981|2267889|1587506|3741406|564996|417465|1161985|673768|1533726|425261|483053|1357714|598087|794007|1513806|1402979|1177789|1015766|2738625|555593|789456|919395|864728|819203|1468201|4403662|3663400|1599894|1462899|677925|1027279|816910|500040|567375|582144|418301|423819|660164|703044|555914|718106|517965|399791|668971|423035|482293|603710|601917|1018724|668814|709683|1250588|544902|679356|1055826|1656258|2112522|2562022|1128072|965587|881637|1415009|1151632|1015847|5217861|6998490|9564491|5513515|5753657|11082401|11940830|9951711|6738903|8376604|11270264|1443122|1122933|2286407|1678050|1177515|3031363|1414743|1750985|2443861|4867810|1803225|3161818|487386|564448|1075209|1788599|649906|957381|796740|1383029|567137|1217558|431046|534109|550570|763236|1095021|765881|1482520|1354421|548742|986309|1345126|437082|586129
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||96250664|164164416|156738320|76662016|65174512|80790568|101770920|113150368|158798448|178240320|287036768|282643488|116997256|149774496|168400528|84909960|123752216|135826896|123184792|210782240|338514912|113525120|200700256|166505040|435007200|187853296|179175584|289040640|532250720|723995392|666598080|455566624|691956928|604377728|574804352|1029091456|1108998400|1075811712|1762779776|634013184|307775488|305562080|556146304|364275744|376545056|204971760|209616800|180817328|256070208|225297488|244278864|112926968|121762048|118591032|98066672|177579392|369452768|99026632|228292560|313959584|220538272|122243560|185677456|187254544|261869504|187080976|279119008|304802272|439457632|387561984|762531904|677447744|670153472|454156512|868193664|489320576|382089952|250673488|507795712|264144176|411628000|242753824|260325936|397935904|198036912|339116928|306481728|546612416|395712480|446510880|752228608|387755712|592346112|771407360|674698304|828747584|582018048|693092224|641132928|630674880|353131104|151204096|156075936|155353792|147436304|170442352|303236000|204968832|595687360|790766464|354905408|175183936|95654880|51747392|84326840|135296080|128294648|150030672|158358048|156658720|165794000|121164200|120064632|138488144|232441072|72784240|61028168|55977804|80789232|90797472|76025960|117823584|129727808|436001312|359520608|98487280|97481840|84900936|133258064|130586432|112367624|112314168|204892240|169101472|226120336|81050984|58261668|65529428|127603328|132614320|82199880|135295008|238063776|147215712|105041968|136874640|183546368|118768632|103444656|131533328|160792928|279264832|450147264|83693536|113047072|246153248|426216128|382116512|295272224|197174304|87806560|139031680|119358160|75833440|83380296|86362768|88054832|78323128|114495872|129559896|71856368|122549008|143816032|128270128|123890216|80393512|225980992|327712864|137918112|214104480|100232552|108072080|178166752|110124088|165522752|249966160|327950816|476321952|567779072|254561168|394932480|133756232|102727888|108778792|95156112|24160792|39166548|27737402|18099420|32822340|27127502|34470668|32838992|29259160|47393360|69140640|140929056|186426080|135145888|228122448|111217608|247748720|109674496|103413824|130516624|78179744|115624496|67826336|97217448|57929084|114629672|199737536|130682416|151236192|126740496|131355168|51786932|106016096|80302416|101555264|91435112|143602816|167211680|145728064|178746048|184847488|75168288|79904696|118547560|68811904|65154520
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||3199186|2898290|4226040|2617727|2139193|3309700|5938050|2920205|3804701|3304162|6201999|3765203|5738855|9133397|6112773|8020401|21631364|4802046|8140251|6281926|3730917|2494084|4196693|5500870|9718837|2018110|3357443|2903699|2663154|3949334|2869131|3260916|7328796|3800455|6124209|4963001|9445483|7471381|9053571|2222113|4979198|4343764|2867993|2387879|5273381|2068190|3218831|2639780|3255989|2148596|2023270|1645607|1962357|2587458|3403081|2596714|6296073|1542650|3155679|2961723|2537867|3641368|2100652|2694212|2015059|3075893|2676485|3287341|4508054|3445994|4386337|4240403|6666552|3765036|7425697|4211756|5749805|3737811|7950652|7741426|6983345|2573677|2211420|4842443|2737437|2004207|3187114|2397150|3187721|3291485|5808999|2924743|7248899|7540765|4637273|7821854|4315900|5917339|4237956|7552725|4766329|7412569|6909579|7187625|8512741|17595554|7298849|7435198|12557409|22651966|7940542|10986125|4645544|4051839|4740318|6160150|9591610|14196395|21526916|10780772|8376976|10207698|5366779|3638960|3581985|5298890|5043873|3428616|5457775|5494630|9212990|4872412|4862968|4360145|6412973|10470478|12201549|20488364|27175728|7159827|7890229|8006091|11939542|12448215|14326131|5876987|5616403|6642109|8768147|11135145|19240416|29150076|43792760|52401576|33569336|6510715|5463112|3800799|3625451|6949105|3943319|5240112|5960718|5634433|4816923|12808825|8098477|14691016|11489770|14702623|6509569|15056279|11575799|4493867|4035318|3583600|6064032|5331097|4510704|4989700|3862500|4877062|5262299|5226943|4093877|4118857|7331378|5622724|7486786|6409713|6527022|8749357|9526545|14455618|13140253|7392570|10160915|8697270|16591318|7557924|2020988|3807715|2721506|3218277|3048629|165312032|87423656|212790160|69009792|67322768|105191000|246145712|225962576|156502224|166969744|129741688|5670181|5480692|11064674|6208069|1910120|3421248|2804769|2119024|3502242|1099147|2343485|1738538|1563017|817950|1545071|2624826|3683558|1809651|2638694|1792507|3157757|2567459|1171345|2165390|1657954|1937123|6189600|865636|1856733|1440439|532544|552217|579837|616859|647453
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||104493|80926|80101|67563|50157|55755|55409|33653|57656|46334|127984|87313|129331|136325|54495|62022|72864|76698|60533|95631|81738|116131|156029|146245|123456|82791|77842|132930|122494|229068|89114|99699|105530|158953|992195|293505|365823|726672|592144|120692|202707|87315|121960|88525|132801|164614|96197|111236|164108|63758|59395|103576|66625|112239|62658|267046|367108|131095|76526|104724|78887|72262|89223|86574|84593|108778|110670|234667|174984|114895|114317|156010|142465|93564|165335|119439|130899|108899|211085|175124|204732|112807|156646|185215|133729|145571|134860|112662|126631|91500|160695|98590|99979|101766|92943|226239|107246|171370|148490|141217|125834|266232|236473|168109|305061|187022|188514|149647|197647|186153|260952|292448|188612|179948|216252|262227|335053|307615|488318|452574|177741|174000|239264|180776|149796|283276|330804|203288|648796|480093|494037|194068|196460|165216|134625|227993|282877|213254|383910|323400|181306|277109|607277|556570|1061084|197405|146612|133037|229914|181954|166852|312812|486753|400519|299209|306630|411052|320136|566986|670305|588129|466709|630282|442496|443047|907695|1267179|1497310|912527|792240|198957|377422|196644|185611|187895|213485|208877|165127|210882|250941|173942|240692|292696|279454|240711|254651|237240|221276|356395|390692|346026|283002|526482|303278|476590|325286|695232|665994|1172693|472002|291719|285969|161687|267748|160581|180818|201895|371229|188828|211842|256937|298648|335143|336400|338267|419507|471639|402839|573785|545634|527468|1247087|395705|459625|685471|510818|485157|427530|411526|360976|521238|612006|478895|537149|581046|557715|420979|464881|523289|587178|625044|1009065|880703|626154|1073892|1398997|611847|518131|498062|518496|552555
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||6195741|9580351|9341816|6024759|2870635|3806197|4926521|5486596|5053527|7293722|9674639|4027161|6618033|9574075|8538698|9408718|5739419|6176677|3811686|8933349|6703509|5926662|9888384|4774517|7258206|6281671|8510056|8682973|9232650|14369932|7860102|6726861|7380789|9177318|16016694|16153796|32866236|33664456|36104024|15153095|20544620|44352956|59007500|5307569|6129782|6432623|9277363|7030555|7600506|9406671|5210167|5264264|7555267|21790242|73644736|22254044|52995800|15819186|43124976|66720888|17997420|11142634|7168523|8333639|11882195|11798450|15754917|30498978|19310096|19292052|18034674|13992802|48736772|26412830|23962012|12923690|18302536|14071987|25086666|16372908|16705916|15764041|11392569|18826680|7558549|10205181|13391889|11405142|11434753|10774703|27000668|13273566|8865363|10813343|8274917|21864416|9317196|13464501|8059877|13244922|14566005|17434812|26552466|29826696|10401493|23478466|10984689|11505577|18203988|29945556|16001099|16136211|13773057|12564685|16875788|22314620|25971348|32976068|26857668|18206748|16728736|16535918|21340580|20379580|16532792|17058680|19024898|23148952|50180004|12486055|34014568|24325674|27479712|22879356|13802950|40122532|33719232|42713640|47901876|54794512|30231036|42399468|134917328|36447136|40785376|12975785|8674981|11764064|13909723|14580659|13223155|19875840|30097864|19724888|18315220|32477038|27326574|18473590|21603260|19962156|26291212|19403912|19989196|18538288|18788588|26478830|54585232|53720732|33771072|28586168|12149478|18192200|20737572|8867683|11541682|8883817|8055346|7525642|11785445|10867791|13708966|27544648|9570613|8316226|16476402|7002163|9207265|7253101|7896607|10290232|8899057|9970033|17850320|8817827|14221021|17263688|20828602|13497525|15659824|19959804|13413978|18581816|10216164|10734210|8463769|13071424|20330064|33224356|33495652|13735944|7890976|18143596|7595918|6172303|7011734|9496076|11365907|14673099|13689683|13089754|16767015|29087840|11892035|16079868|21226832|11256307|12413533|7350891|5726496|7484819|12246010|14050589|10067872|16806568|13796904|14961403|12138180|13447641|8167768|11883983|18793276|21321772|27752776|17894360|27372264|24546304|10339866|8789968|8610816|10747357|10882818
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||1249958912|3423751424|8215617024|610034112|411699648|707519296|765510016|590631744|747745216|1078112256|1823311488|1612880768|1305436160|1196481664|1330457728|1936385664|1822475776|6013896704|1311576960|1848511488|1227057536|997510464|1369858560|873208768|1463593728|1720200448|1896285696|3475187456|6114959360|4591845888|2881557504|2861183488|3785927424|3200117760|3547324672|5216524800|6165769728|8193265152|8301923840|4352899584|6011069440|4727521792|5923286016|6541914112|4443951616|3488434432|5397749760|4008412160|3684034304|3021401600|3157514752|2737728000|2873695744|3231703552|3209743872|4613064192|7689172480|2871717632|4611381248|5415692800|2502531072|3147253248|2878083072|3036326400|2841124608|3479336960|3504701184|4063882496|4706847744|4088226816|4885624320|4193206784|4722981888|3657315072|3920020992|3485576448|3972566016|4349412864|6881745408|7082576384|5494965248|3946224640|4390091776|5988190208|4330913280|3576841472|3604188928|4004617216|4145214464|3474112000|4267669248|3301019648|3327072000|3362322688|3529398528|6110931456|3548713984|4831789056|4878973952|9853524992|3626624768|4288278528|4720802816|4961673728|4632004096|14582091776|7629535232|7792682496|5171315712|5065734656|4701606912|5420417536|4735933440|3420695296|3876069632|4340174848|5192624128|6374585856|8152366080|6498353152|3616317696|4461462016|4499625472|3265921792|3622058752|4862797312|4444362240|3940107776|4459923968|4266328832|4901217280|5026174976|3936347392|4572004352|3904760832|4006125312|4060400384|4341227008|6901448192|4860532224|3082171136|4678862848|7134145536|6438857728|10472752128|4749024768|3862984192|4438949888|5281075200|4995846144|4903159296|6361362432|9078207488|12609897472|5020186112|5328818688|6055844864|4867579904|5062523392|5951558144|5007018496|4409584640|3705479424|3518825984|3927245056|8340466176|15142434816|13901187072|8624451584|8380016128|5092563968|6692181504|6429638144|5563376640|4931886080|4660664832|4698904064|5017046528|6625852928|6464552448|7021518848|10852568064|9639964672|7226676224|8425085952|4477196800|6661046784|7286742016|11244357632|10787269632|9673455616|7344313344|14344458240|8709417984|14378259456|13909066752|19893598208|17689878528|13486624768|30369427456|12926553088|24047896576|6719495168|7164264448|7255347200|3875781376|3468918784|5040802816|4173996544|3289721600|3530757376|4124711936|4902004736|3978388224|5330187264|4714170368|5565989376|6902990848|9286593536|7366340608|7489021440|14697451520|6352307200|8239841792|8163674112|12989514752|7334880256|6622404096|5702412288|5573066240|8087816704|9426266112|7322366976|15642508288|16802523136|7625512448|4846532096|5785798144|5238446592|5218845696|4688521216|5772582912|10100431872|8784532480|11634237440|10322842624|5248419840|4349644288|4972396544|5207872000|5745723392
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||411251|413143|595921|756334|469108|667451|578772|578532|405716|287345|997077|442047|589703|1136423|595291|528165|630591|978446|1015149|609501|662254|922007|1202701|561938|1161269|697135|1073188|1154329|966635|1014211|664949|1060608|2061405|1105936|1488648|2317374|2663890|2522614|2517784|1257146|5117219|9055965|945854|305089|520574|282223|496694|341542|224522|208809|311531|246938|276975|404555|384229|529273|1178817|131216|263989|280730|247532|319084|238262|211132|282167|378699|518399|433886|562166|416236|597309|714585|649752|433787|613070|374781|355210|390851|728006|566549|969590|493668|332737|684697|347458|382150|310440|413721|422025|366856|470150|204829|299349|239120|375825|782517|297690|384149|282601|342539|396952|683418|558156|480031|419828|466002|541787|755264|824305|1351385|1047853|982940|787058|797910|767278|641630|799028|847097|670280|884372|717893|819236|1039695|656289|746868|520757|426077|560764|788208|982464|1639637|1378114|584485|400747|306503|503706|394115|633115|1137015|798958|894026|914467|1267025|1458630|1516941|398109|436672|708765|959822|339640|271373|351778|533838|603629|563910|876428|663432|548811|615065|450361|774947|803554|618006|790874|1403744|1658215|3132585|2519127|2296641|1266133|596691|674817|496368|438127|465077|436647|277459|654420|435156|282386|211871|286329|318091|241862|265529|133572|223632|330557|422368|549831|317006|274789|484335|327208|485677|731031|828780|919969|589559|855669|905017|488636|514381|527627|308065|18626404|16603252|26076430|10497518|10251710|31068692|31063934|29767118|21593932|16379004|16245639|383914|528564|733726|770738|584575|1030277|604406|645684|674653|634889|566758|355304|317860|374849|651617|1216430|629966|924288|647516|501225|453733|555543|494462|722791|383414|494642|762397|813066|1092494|1112064|514109|387491|268010|358576|308664
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||1054833|1037684|1119919|1016849|763332|915390|1138462|1088684|1175001|1108506|1081609|975040|719203|942316|805423|380827|440671|457108|394953|352691|442713|375103|836083|421105|328189|237285|543757|946429|4285370|390317|250693|536813|339756|354713|542009|980676|2511822|3965840|3092572|785647|1323906|1292663|851095|518064|464491|614124|608936|690828|760185|787449|852362|926552|819941|1048846|908102|949942|1800169|492460|707628|472922|480627|1349549|860602|589226|539375|1497304|941577|1153155|1014693|1549489|1188100|834888|2165492|1156845|1505335|1050501|1505516|1376472|1847898|1196598|1979324|1143072|1105434|2287385|1064007|1140212|1299925|1255837|1002537|697815|1799229|986534|1163280|2120105|1834187|2231306|1271713|1007100|580308|1007791|567326|897249|1319357|1256944|976778|1252713|708926|763628|1108538|621454|1611613|1793537|940834|565694|2818332|1711756|1408716|1043616|1282052|1470946|819844|1614763|1700778|550726|525426|943890|1098007|1136589|2252728|1299070|2553783|1394656|943726|616674|706905|915313|1959077|1380770|1609978|1492725|769052|1349415|2915994|1824059|5643851|1485454|640791|905069|1263344|974226|888765|810909|1510717|1872766|1733451|1956890|2482340|1019502|1438488|2690145|3636352|7113548|2503248|2386545|1723133|4264739|4258351|10607840|3512811|2160023|1336050|1282580|1163131|565607|549454|370431|750122|461986|501991|680559|3137004|782830|1328015|922882|1373808|521218|789567|998100|1031100|1626672|1171098|1259528|2242869|1771596|1833607|2121805|3337286|2280752|4245507|3287476|1770695|1970218|2183055|1410584|1940533|2494731|1757043|1860542|1209917|980598|1544172|1808649|1489806|1337814|816383|680800|778721|1213386|2119860|1513682|1115474|2812264|1099520|1853994|1513099|907461|1463297|1033025|1262949|1663061|1753252|1621178|1251235|1923316|2105063|1300340|1167405|1721240|2143220|2326202|2734480|2112774|4792668|3757835|4691571|4338545|1761816|2970056|1720555|2622756|2128411
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||137017|101100|160560|116679|140532|80152|131303|118479|123966|102198|193230|164134|166352|290673|308130|268016|173900|296553|167838|272601|157370|290584|214310|266151|161519|153400|276785|630001|208236|117737|100886|60579|71012|105209|168508|163465|252640|358252|485968|340222|207007|134793|188488|77664|102762|86152|141085|103948|119379|98918|64781|50664|66345|65872|40835|73501|156009|66302|82843|81372|65777|103960|190130|82577|100781|116734|117549|140791|157570|177429|213306|172816|254438|148115|220140|127566|339400|269962|410962|387511|174155|94379|106095|161658|75397|111718|120060|140628|157995|128342|236818|90008|119829|143759|127653|258461|163537|181735|130509|133945|112352|143319|208683|267115|163839|155973|112601|116164|204952|173151|236099|269017|194339|125209|128636|189553|164168|194777|233219|244760|126350|132126|185179|161586|137046|114756|101335|92003|119887|124509|174656|183720|166933|93741|83678|123950|109225|103750|167477|158216|138118|162400|325224|326766|402158|158719|64943|90525|187624|113550|127226|113274|261715|188362|172547|223841|234402|221034|190790|259750|231586|218676|270657|257721|326921|488164|1102616|1006882|639097|581943|218615|313366|185701|124696|171567|238656|244740|145854|237104|302307|226511|312186|210726|231369|283842|320007|258648|279922|234261|461773|350916|271429|545667|383421|466262|389901|516671|419057|452124|583189|527391|631462|876898|844903|1109007|14516365|11497271|14445328|11667572|12847172|23665522|37000664|22600364|17596710|12370656|11524606|237848|270270|270072|224433|138043|589647|233591|293341|547632|293062|456229|257673|163855|169590|258756|292380|216213|363410|298297|269890|181589|209967|190836|285569|332625|385935|482874|383321|1159393|511973|216481|258653|233541|222178|309865
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||612884|331251|411295|480855|317300|379801|518827|478335|636530|485430|1126519|385555|464736|809648|445757|367527|293245|311235|241913|329500|357991|550977|458281|370125|375412|394596|431036|631609|355779|492372|374460|350532|415875|382856|596747|659976|794860|1164037|1396067|1002681|1210704|2332045|723623|930386|1332177|438214|558872|796328|504312|719639|574939|744421|490701|542910|477633|746461|1202998|785648|403003|937433|260884|356342|415085|295198|434377|681256|417177|342530|466500|393226|617615|576450|752681|538702|818252|486767|656074|480262|677309|573780|1217561|1915292|982272|495944|126540|293191|219728|212603|481376|242100|329887|155759|231527|394471|438570|563567|141153|240594|151139|218002|1010091|175002|314069|169447|153220|210733|150129|154681|323936|409710|1176195|746676|379459|510528|295583|366141|282041|411260|782702|730968|163425|190294|423113|224444|268388|338432|202577|240744|277141|348059|464941|508273|596459|270532|206544|501387|274881|385133|289936|418699|258868|275707|507987|507626|714096|208300|150828|234259|302306|240649|159885|257539|267910|276334|312327|387694|323083|215522|202167|359415|293849|568890|1664914|1933718|1823267|2888615|6081626|5484175|4066813|3277719|2067634|2009051|1850201|2317982|2505021|1403257|2348790|1569806|2370372|2993286|2058873|1245188|1855481|1267736|2161928|1574493|3022201|1769215|1875560|1736336|2238884|2825399|2082469|1458022|1987318|1737361|2561227|2632344|2639896|4172874|6104879|9288106|5283166|4523599|8235126|4468384|6384166|8729876|6525907|7115182|6173864|6998811|5329271|4349933|6018346|6766608|7781218|3464826|3689390|4190522|19893640|19713520|3362857|6137812|3614460|1797060|4463881|1666991|1021868|3412902|3571770|1637572|1224810|2545922|1741367|8551648|8211601|9295796|10057721|11279218|13210182|16722409|17213492|24338968|28850996|17491292|1272862|1134850|2598639|5310368|1254467
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||802840|735142|713759|747712|516698|474489|502060|701427|1065577|1769156|2698672|3754303|825113|879024|1075485|385047|930731|968368|887654|1469288|890358|1078980|1754712|1936229|5974143|1482297|1022421|2731401|4348897|2667168|2669480|1656806|989757|887554|966765|879160|1550127|2456675|3976571|973915|1086828|721054|745064|774457|1002762|295054|643345|600152|333137|468277|339515|424151|372364|644099|213778|408931|1384722|147602|783891|403262|320594|873305|587163|570725|736870|527525|323263|281792|800620|356072|550593|515733|1148118|811581|840921|1013010|758264|601831|863025|793169|679331|657076|600631|1138276|551440|615917|543787|397887|518051|738149|874841|361565|789210|523503|934529|1443524|497632|740791|585239|421262|491239|531605|967901|1571406|1043933|934801|765586|491465|1026971|1782527|1944008|1217191|749110|961785|647937|668277|430285|834444|1596968|1114896|687138|969085|1208464|517367|617593|569683|682977|752640|895680|338582|1197073|957965|771485|614735|699161|1106889|1059000|1139992|1600944|2021107|798544|1383306|2802902|2689800|7048894|2605602|936431|811927|943763|881804|984242|1038557|1400118|2297790|1369021|2934626|3482693|2751914|3737551|1838147|1777909|2680475|1905987|1819784|1867031|1091599|3056301|3638469|1326316|1298243|521203|701834|800506|729758|531420|603699|313005|495622|548240|714510|392218|620418|572861|291502|616266|441272|511211|750329|589563|741643|973685|744868|1896941|3631872|3629520|1201561|648073|767812|1441848|1110813|636133|547251|1027261|712527|431429|1752069|8657146|741135|564233|525484|385778|601646|651907|963950|663920|1663534|328918|801265|515861|435108|483846|1532110|560112|578066|1011413|619848|836788|878461|626956|596999|883029|970487|826448|1323350|839647|851243|864629|786196|901775|1932459|1802199|1058907|2096495|1164570|1255279|1641434|511467|496088|462042|543299|804150
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||73783|63224|56906|79452|32460|21008|36731|36472|40458|66551|110321|55835|69992|60295|70635|80735|43699|73375|34180|80060|43834|48498|55909|36684|51344|34086|40000|58634|44216|44727|43981|61164|58049|115956|94908|201112|543437|244682|279860|69551|124343|66526|107830|100172|73550|152553|94223|79822|297147|42362|55101|174261|117639|123263|42809|40032|91021|20737|27775|42464|50065|48399|42028|65324|142663|70509|72923|126919|162449|139199|242245|216653|220610|179381|158010|138127|225000|178473|145682|117396|91254|88097|81229|99905|69103|299662|191049|153405|448896|191527|200420|73532|77199|205760|215499|159732|54539|67837|105683|110689|62118|130954|259545|106519|74554|102917|55234|71126|81637|115707|113893|164138|166982|114978|169902|113123|83662|108905|206477|187675|233762|200738|143180|156034|203285|157119|319020|107762|158194|146122|227541|243774|236649|132861|145469|183645|215175|231309|569457|207888|97938|159851|351182|213282|237078|84614|46790|67652|93533|86172|96822|152638|191218|158648|133583|154082|129228|131961|69505|93451|56953|60621|80962|68531|70982|130915|249505|302497|188826|153734|49381|67228|48067|32276|39760|41195|33918|34653|57294|52432|45281|86208|77747|80177|112427|76752|185120|183240|132479|70689|76431|54026|117262|62344|132314|171702|198534|393179|510717|215004|87264|123291|72634|63296|44683|5384775|6717949|4722346|3071717|2615239|2357312|3792190|3034534|3835395|3540105|4184220|32984|49181|69367|59637|46904|85821|33731|47659|56669|22355|40161|36797|30391|19986|61414|83404|56726|93207|65619|60095|34138|49365|53116|65423|51420|52100|60895|36896|81905|71279|33568|48014|37026|37386|27778
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||580154|462852|234818|221971|237018|262424|380117|304534|285627|382627|611634|238275|330058|471213|382060|444808|519649|664481|215781|407866|399620|577301|804919|1429699|1474840|1508536|787852|1092269|840558|1294278|227343|326561|424792|535130|1311878|1423796|2489331|3136095|3559261|1064953|1276723|1620100|1805331|480124|1188615|1378485|1027107|1942708|1472206|1029451|892350|1500266|1243937|1519051|4031149|3654019|4009811|3832246|2126374|5431503|571297|521554|432440|512645|494765|672693|477216|578556|602266|767912|543575|308806|429324|405280|496833|255947|431103|351507|538042|302373|530311|661714|330591|1009974|267592|441622|515004|794890|681512|2417065|1229561|462658|500680|545854|323047|827417|1457465|508613|572265|749763|3284721|377923|402009|210379|237367|193916|159304|318133|191603|187523|432287|401789|582192|495588|663336|235622|269580|308724|303815|479641|316006|349180|658711|370127|216959|392718|1158504|1213881|1387575|1470930|3993457|1377800|1118185|1023866|1281136|1433629|1633998|1499999|1513427|1831180|1604742|1788884|3122617|1339216|2268888|1292327|871781|998055|969638|1028875|1031799|956015|989436|1081803|887475|1538000|1465452|939739|1182017|1007528|1310528|1148634|425974|191072|306843|1258075|2780568|2845033|2864307|2057848|764531|677591|639118|307935|407095|723304|505741|622700|616612|686801|1372457|1402996|1032468|979079|707310|462971|451801|448899|516097|774945|920238|1373736|1603345|516864|550680|682954|769218|791954|624470|703807|513205|734510|632735|400212|406281|343557|334556|615260|292466|324122|827770|932226|738314|708552|959674|661122|634322|522567|766121|822070|833891|4088729|759875|1365642|1490085|1197450|1531212|1219241|1407502|1341329|1678655|1560560|1484180|1590767|1054891|709827|677395|564311|558348|729489|1598336|2503901|2696703|1760885|5128326|2718475|987493|927654|2341655|2505887|1352848
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||14191260|17447322|19929688|10683764|8245126|45312304|42331096|10609495|20326428|15704331|19572540|11513837|9716787|15625344|10008669|28276332|25043824|10590662|15235752|8083405|11293370|12100789|14604638|12654602|16533476|22401862|43035784|15093878|16070051|23124048|80449864|12927165|18561502|11547551|28868130|22717228|33704864|43382888|54106736|30845958|41673424|58509264|137345024|57453640|45266872|86924072|21168954|41454544|113213968|32076164|11794638|15053550|22215756|25429048|12735556|12684858|29555336|7556684|17298544|7434986|10291662|26999210|9552543|15909091|14115381|14707793|17956104|45084836|34866964|25903700|64021112|24086016|36704736|16125516|33349492|34575028|39265192|59898248|107161056|49183664|33484592|19175272|35265552|20696742|15064939|17496272|24592920|58120084|25592856|42460544|192893392|144494560|29299456|22996768|33244504|44120160|23232982|37099600|45945340|61940848|271120512|88164216|43073428|32952556|47551660|44402512|14661121|22655774|100180328|43920016|47572528|38775928|34397772|24091708|60703184|21107992|31494238|30300444|45231448|236471440|35906052|20019576|28531998|14370151|30210708|31293630|27576000|26959172|35783788|60457488|27666024|32169920|34297144|19778948|30232524|38781696|28410750|36912176|64306012|104561184|105438800|46796264|61062088|56628580|81573360|34070956|32095944|39410520|27337728|44581144|29007580|42370556|149667392|40370976|38397472|46773496|93295216|31096994|43386772|30740484|82955872|67152872|38307040|63217416|57649720|80765088|125700256|96790184|48366912|87403920|64045392|38032756|75979880|67388640|185195664|23129672|35049620|30613744|24032634|23736772|35509124|64266400|16084556|16932392|22012780|12823116|22413802|22882068|22523682|52372348|22872370|51272596|35758976|18610992|37687972|41121108|148230592|26530472|47087828|54636752|38723668|47274788|25670780|25344180|13817863|3697439|3708982|3890298|3690096|4299038|6943856|3514703|3637559|5378841|6740251|5382205|81311368|36751064|44134568|43345096|41019928|62145272|49144124|88532056|56159152|77559760|59647760|67436784|39151392|29238246|64693496|99187856|51146644|35897344|63545716|35748524|24495028|23190096|23321318|43114616|90968136|211937456|184983600|32712416|52346872|73251488|48570892|116819528|108918048|40956288|14561557
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||93814|95200|73125|106584|96189|96774|97524|77911|116228|114406|85077|88172|100087|93817|101142|67853|95543|114359|76286|362|79852|97769|57378|94228|103914|84301|86289|86115|92503|111316|89427|81946|87747|79937|103253|58855|65500|79248|78116|81675|61170|66856|63413|61154|67898|55396|38193|70903|54631|84085|73659|68438|60485|74127|84920|78734|51644|77488|82861|83976|49128|72221|69204|74120|82840|31080|59986|55397|106367|82238|65379|28511|72529|65221|117478|64492|152140|312491|348007|129396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377574|467839|249904|409157|400759|429960|462005|362700|473025|447236|469211|502650|372718|386300|407190|467162|605073|97788|503675|512213|478751|410782|483942|381522|444288|548922|514009|509927|503470|484466|341809|439336|429471|401266|305915|385675|358586|362322|308928|423807|318929|446882|219915|153739|202076|236152|282154|165323|187439|224679|198700|320781|220167|200859|185430|203258|247781|222971|226819|218748|170348|231386|170471|389734|357674|378567|417013|211710|250413|281766|224861|267968|412798|105670|244924|238286|283321|108910|131783|108569|96581|159703|84873|98731|90316|120164|155059|109946|95021|111053|104850|127558|124909|120584|114888|90450|165609|128560|74836|101190|136955|139131|109994|100542|144063|129971|194582|113860|127375|142536|173100|178745|153779|127100|112891|135172|167447|112022|214968|91591|156073|165852|123519|138578|110389|136347|175202|132572|136157|93734|164674|176733|148364|135454|130854|143921|189112|143748|193470|127386|154071|211075|195818|143449|125197|195941|199531|124406
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1329115|1699461|1349468|1661764|1717770|1112788|1432959|1997415|2201210|1939798|2117768|1843549|2053573|1657264|1797358|1980586|1986812|1938952|2113790|1828451|290585|269449|310103|141009|141689|160957|160085|157320|204244|170608|136896|144737|140140|137338|155310|202655|258178|210161|3897498|3900341|0|4059752|4077024|4492930|5076646|4921718|4858911|4881161|4846536|4733203|5240102|5364584|5730833|6688372|12908844|22729240|21293704|20368380|19877332|21411278|21692110|22450816|21353328|22613392|21740676|21199628|20864474|22497600|22625776|22421308|97362784|52739632|43846396|44919776|61411416|55630448|75198216|47290624|82420016|54312728|67895232|33004280|49059344|121173568|81672968|117935928|119704152|81185688|111346424|98490576|198009952|80836768|78763712|73661432|98004064|162640544|91371504|142982112|144918976|140760048|124685200|151854368|165148624|439793088|157459184|281818880|189564592|246501920|475152192|408742816|524542368|685338624|578414400|145777568|185975008|98555456|150110672|108197104|81601728|25462572|13072487|18342332|13143651|14213850|14211597|17751896|20451948|12423110|25573304|15062740|17376598|19693782|22788912|16224602|16261550|11310046|8585809|8879452|14334067|24668858|31222604|48928976|88533824|83481776|113892768|26506618|23040728|29504612|58221080|38865128|34318528|37542604|40778680|39821588|37961820|52363576|67363000|29019556|40271376|79584464|66090696|63316432|70686256|77208216|71293296|89084752|224409856|591883584|300823328|120993456|68385680|125241360|88205328|80225936|46447344|96158064|64097840|44085956|61120440|98623888|42203948|99590864|45014740|36668408|37013096|25689394|45323876|49743096|89765856|74230008|79434248|48289540|74400432|83230592|74797176|74097552|85931704|49628540|82595752|62023692|97741576|112811816|94208880|39856616|40327764|37308508|33298882|58744884|39336720|51958972|36544600|30447980|32806168|27461270|39182960|35107248|19971602|23035570|49548172|28058064|31600052|34022072|26555870|20344692|17847162|13163154|11446326|11109819|13946819|26047760|28992440|30721876|37482760|37486992|21832484|28610280|28610080|28550756|28862512|30549698|41168452|25287298|23085810|24137138|27130568|32384484|36748192|33589560|31448640|27648776|32042852
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||59270340|37241452|45533652|31138498|32935066|59981864|47409400|34312744|121326024|141198592|74594344|53552512|175243840|62768696|54656992|11252729|29849028|34193928|37961896|33901928|30939636|23179700|39293384|49199296|65170924|56436140|77925040|161900192|105705568|182220064|65131240|96624968|127375448|78992416|132350248|108725952|174330896|180002000|253744240|271354080|227947584|60953160|209712560|257147616|138381776|133089928|102989952|102713832|75605656|62598800|52345348|45815896|49125684|100210640|98775152|171187568|89393912|27723708|99353016|62848284|45354572|146477568|60600572|63850316|51681624|107729968|245089968|68690560|137242688|52173520|160863776|154543616|35587528|35738084|156414432|193538144|81888288|163415152|112225568|288822688|284744704|262456912|68016656|209618096|74394856|74538048|57052596|47581880|84600416|49475452|109115600|51484040|47722432|92913112|56585768|119608368|78312248|65739904|60363776|80387512|91135616|257147120|133658200|115291896|52980968|97956912|137771584|115065416|66081648|89738848|176233312|121885688|142536336|144245536|79016096|99420048|125482016|76938264|152997696|127899800|43981396|56471960|96634296|86653592|96053440|91629456|77458064|42304108|63640848|36057968|53608616|69326424|62880000|35694136|75503600|120773824|119667616|46208724|140931920|62336460|622061568|155545392|76959456|63524164|92385872|51393144|65004212|60060824|66168276|55415572|42493496|43344632|67102640|67295800|150729776|219770800|463748640|353919392|186950160|166445376|154928752|294638656|291784160|139790576|98979840|333298400|928663808|698746432|365794720|237251824|227573792|345439296|145981152|225920432|252460032|465233472|58501776|84373440|95028128|186261280|205719072|240999456|476229952|820770176|400959168|74036888|91507560|94118656|148856688|120080000|65774016|79802416|130674688|84395832|83232752|97324800|304163776|227724672|169515520|194985424|272870784|406346528|399403456|150860240|131411520|104560304|102872448|135457984|148900416|117816392|74367664|84365528|118848120|98004976|154182832|115230984|91977456|151717280|110302488|122451640|108966320|239926208|129517648|202450160|216974672|95550288|149995520|173197536|108064600|109172120|116038096|144467072|109996328|156981856|239477920|162943680|90899064|83664800|95199408|125652592|108382080|112545312|198534752|108947464|||||||209855823872
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||6618|9657|8771|8959|8033|13779|8502|38856|9556|28243|49291|60593|12121|20787|11398|38041|24328|23969|40160|88311|154033|61250|55713|161226|32096|14049|29213|77289|17251|19137|19400|35724|92352|77866|145867|137171|123385|72680|71998|20249|37767|32560|25129|14032|15590|44728|28343|28131|30100|23162|31812|18279|34596|45522|119174|15892|42530|15347|30652|32390|29084|30595|58216|35497|38214|42884|96807|85918|38433|18241|62238|239776|41082|25648|23186|23233|24105|26227|34764|30590|35715|48211|16773|37407|20076|108809|131069|16560|23536|33595|109543|419549|215832|21820|21218|58721|43791|165070|39320|40193|38283|70603|228855|117966|145754|1366091|12168|22191|19265|20052|31961|27973|15640|25872|16734|9189|31557|23225|24731|32991|13699|32371|127555|11045|13125|20340|23035|24865|20877|19923|29237|22220|16882|17112|9141|9827|14322|13125|13190|11999|12235|15263|20724|18234|23377|7236|12735|9088|30893|6952|5527|4726|6051|7035|7867|11285|16486|10487|6511|6563|15541|20122|22910|16135|24584|29607|41343|47812|23071|22809|11440|23784|17102|21489|12210|31961|15724|18938|27570|34232|106389|140051|43384|84932|359372|8741|6643|10525|8842|12542|5861|11499|10770|9469|12390|10459|11574|10757|10500|13897|10255|15105|10735|11640|26098|11171|32102|100731|7755|7149|9536|7616|12504|14212|12037|7786|8686|13413|18249|14722|3128|24799|6975|12293|20069|17885|15240|10403|16119|37222|18107|13549|15751|13186|14791|15804|15050|13219|13845|10978|14281|53326|44997|19842|36309|37740|30460|23401|21295|25192|151788
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||2545577|1933457|3289706|1936402|1129564|1636554|1772738|2155317|5127826|3443344|3269301|1829063|4062812|3702327|2627274|2643346|1899547|2302552|3666406|2664121|1880866|2251167|3295198|2802001|5123602|2156267|3036110|4438381|9032772|4763717|3000608|2609074|3165986|8787348|6314115|7872735|8732008|14614728|20327262|7532140|11476278|20156288|15698834|6970841|7388903|5960396|9092356|8442760|6305315|3113478|1722415|1812793|2163149|1904132|6292469|2107036|4812913|1493779|2568154|1458440|1747145|2111954|2235306|2926791|2496705|3445823|4377642|3530462|5905619|3466977|3469666|3463937|5990791|3579323|4177687|3140761|3958370|6911346|8293441|6071388|5506880|3135936|3338428|5854591|2154729|2933967|2950440|3480130|4263878|4270278|6677739|2858876|3469755|5182370|3985677|8294996|4211084|7124016|4218445|8888162|4850323|7660567|12105180|25989002|9628050|8687511|6479986|7299822|7689555|8883537|7532869|8083914|6462294|4092959|9879490|6937321|7780715|10111965|16642501|9336482|4014464|4822424|6058189|9737908|7271487|7267814|9051616|6545998|7075226|3694075|5217442|6994446|8401722|5389019|5793844|11198654|5502932|7146076|8549925|7232238|5474752|10541453|13722985|15543060|20292952|7437062|4623287|7176054|15563501|7390332|8081064|6432728|6993914|8009520|9121503|8847844|13125099|6256156|10211350|9861729|5990189|7110713|5866228|5598102|7577621|14255843|21789100|24549752|13171966|10899359|6827700|10284879|11051665|4431810|7933278|5400112|6720850|5836167|10616148|8142099|5820480|8801800|9885519|8038749|8403417|5826009|9678273|12366576|15208216|9977876|14447538|26094394|25068368|24318978|19402488|8890266|10004368|5281008|7261074|7064096|6084849|16402123|37080208|9211297|7788419|78419960|58623948|30838808|10914095|7750002|8229543|7058954|11003182|8104186|9620041|19086688|4538981|5883156|6581480|6054213|5269742|15339335|7310708|5449238|9239988|3733025|6239117|4296752|8240758|10480497|3763654|4573025|2756126|4588836|5550986|5648910|4726236|6988879|7953145|2556472|3338919|3759544|7612601|5574116|8383140|8817652|5232379|5116055|7423313|3496577|4114093
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||904727|1179936|1754478|692316|716904|1097864|2030098|1276496|1484814|2762267|3002391|3481625|1424723|2307777|9577052|3221398|3354165|12139513|744024|1222716|7099112|3787546|8511972|6708944|26943348|10606869|41299240|19925784|15224655|72144080|1193930|2038150|3509170|7265998|9453529|15936014|26143200|44269888|19855450|4957310|11962434|4444761|6338815|3103442|4431957|2177973|3355234|3435512|2334022|2020196|4084599|4467445|4735610|17766684|8022168|7857899|20033144|7444198|12176055|14146996|8297784|8909923|15349521|18204990|23214740|13787309|21362176|13647664|11177903|12184647|19124916|13983931|13633692|15126163|24288970|23038600|23169456|27716572|45512596|37436040|28665114|24778056|24165290|20795540|14905277|26536136|25981744|36947572|32879524|12831511|29277934|24658826|18643458|22480512|8488337|36591024|14213884|17804480|15211959|17006144|55147856|42977320|19405970|12685448|9179342|16911246|12083160|14920148|19405556|19850180|32531526|44276100|53060904|23746256|38967008|34716896|52719540|105320768|249851968|38263348|45367296|23162748|35608724|17318308|12900113|33469538|21831008|29107540|35784004|62458328|27742440|39955972|31006536|27768598|20754192|27098416|18401822|22303318|36279784|65252848|21730660|21839744|34310760|31768644|42837280|17105600|11029005|12630067|14762553|14537291|14063644|22699964|33024700|16956502|19522934|19689738|18814608|21975968|16631996|26510568|13165754|17856488|26558228|27011840|52176732|100614112|130533864|109827672|90196536|121297960|48352320|61094992|28530480|30777100|53741944|37189476|32793152|32248132|46482408|86216808|51647576|46233124|46609300|36648944|36794036|19967620|22908962|25010708|40678376|42363068|40009680|52404568|66384960|34411928|47326800|76543112|77983608|84830288|107246312|86867664|43431752|85750456|41586088|68531240|62738208|25115564|20683348|27184666|12615958|16019242|26401072|34874176|32194828|34098992|32359858|41695328|28671440|43201100|47248180|39260264|35322144|107753304|36233560|46532908|55313448|39235864|45634728|28464464|29427454|37253804|41562144|42036312|32698886|69399192|36717768|42820000|34712812|36877328|47585612|35387496|53595880|64773412|69888152|58085572|94214688|105703176|27649368|31758640|27117156|22854748|32411176
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||557314|505926|495524|448786|429288|233429|449675|280763|381998|751052|1376951|981685|1030300|1119756|838567|1551023|1345591|828093|337362|539313|772222|560362|877672|957208|567685|771182|546829|797449|643579|691734|499622|522234|794632|921908|1239232|1132807|1775019|2089824|2495524|876627|960755|825897|1160030|480035|728114|704174|690677|685587|669245|455757|498566|452374|464870|406501|324119|497922|1177488|324087|483685|663135|286665|487870|433759|445630|476800|925785|674991|945377|1617675|736786|935189|765748|1341499|725324|1115521|796461|1106293|843772|1587985|1192041|951840|1440745|855350|1532782|1036947|818939|870122|981463|851336|801147|1363964|830163|1396083|1428325|959121|1839674|907316|989006|712590|651453|686001|1199335|1231779|776906|1278050|1441537|971892|1386374|2680263|3297905|7855599|6742148|5311984|5096447|4459242|5019939|1109141|1938848|2038904|3453502|1408961|1227822|1957471|1685011|1113562|811746|804649|758896|993928|909441|1839667|2927086|2656517|1934096|1292582|1726775|2080716|1450109|1695655|1444900|1143715|1716123|2901210|2758500|3648466|909022|533952|653301|922250|1719446|762606|1187881|1963909|2222137|1600818|1902106|2164144|1581373|1445651|3170233|1377172|1896822|2509602|2147858|2333914|4072765|10462433|11108643|7699007|5810770|2105628|3034099|1609668|1498482|1843226|1760336|1762917|1680162|2419024|2869543|2182035|3741232|2550055|1530338|2520291|1533643|1989048|2560549|2460429|3166136|2338443|3027625|4993238|3410047|3944145|3275303|5308415|7350051|6118355|4607396|9425252|6068116|8416068|5584373|3546933|4099011|4334600|6260934|4374609|4493105|6886148|16059446|6428089|5845057|7338521|8220581|2832616|2636463|3449334|2929982|2031722|9326918|7247034|4670709|5898836|5607919|7995312|7290261|10406076|2842201|3998185|5072083|2865864|6009156|3985912|5887276|3145037|9287199|2484124|2746125|3481978|3738767|4081397|3827785|6487043|6259853|2441659|2967358|3870701|2358668|3109906
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||999886|689326|743845|338051|495228|483677|654994|615620|1303154|1103424|800843|791127|462524|348525|270739|151391|291027|286853|152094|344729|305887|422073|497593|347522|556822|792124|665229|838881|678213|809530|495110|447336|510493|596903|906362|1128632|2773496|1705452|2816730|1100595|1985080|2130835|1228753|1438527|2022384|4624173|3822706|633709|3517952|1494023|2641423|1794582|1374425|2718913|1820463|1976805|3486114|1318590|2741099|1854535|3936319|7059538|4355509|4203209|4660146|5352401|3564042|366640|421993|386106|575004|395944|572093|499495|838661|397287|432678|463495|818945|928515|897710|694716|711752|874051|442761|583975|408925|432709|609089|783290|811443|348615|535936|513160|867276|2387321|887136|1015017|604801|653386|473104|734262|1002401|1073322|1177009|1423996|1595992|4132673|1793326|4127593|4944372|2980452|2289055|2552418|4002806|6372172|6255668|4796142|5134630|5576898|3820525|3277829|3987295|3414100|2948568|3002708|2810657|3385796|4039156|3788938|5841601|8321422|21713930|8020949|24005080|6613090|9657730|7925337|8420504|8242195|8131173|7300419|10885389|12479760|14964752|7734524|6213894|7293872|7887369|6076181|7647332|7630131|8013257|7178280|7512676|7145445|3015038|2300997|3323981|3338404|2537910|2491498|2779178|1809555|1412495|2929494|3869201|7188771|5443694|4206688|2421373|3266748|2564134|1784071|2569784|1915733|2159268|2470267|4127220|4508589|3120593|4500776|4809945|4825459|3768134|1461214|2200413|1881214|1985973|2969687|2659672|2200726|3066855|1381998|1384498|3950846|4279766|2497610|4823688|5862410|3178345|3459379|3586955|4318992|6476960|2156303|3012923|4867145|2873287|2751529|6970190|4726169|4860162|6669058|9498539|2629277|3666157|3407456|2310651|2151934|2069830|5711344|1074266|3489249|2944775|991495|1447507|1310278|1297769|1122350|1129533|1028665|979147|4052703|987350|3243962|5637806|1014777|913044|3038182|3553667|4755074|4834159|2364132|8104244|5919569|2562595|1700695|2647095|2538907|1563690
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||2167982|4122820|3668967|3244801|1644178|1445917|1911704|3099220|3573832|4998605|9275826|2125404|3233681|4926988|4393603|4929816|7633846|16044687|10813576|9946322|12073793|4735014|3803784|2769089|4569613|2067706|2779051|3182804|4627309|4019789|3222401|44024156|4266128|5478310|10883425|10397408|26695912|20838560|21336126|8018738|10664989|6992888|4789824|3058390|10900065|5453815|4921852|6286307|4895744|3315793|7462709|5399876|5907467|3564836|2489084|4146221|10174807|1589482|3139916|4340035|22920332|2878333|2460694|1727152|2370186|3867135|4419652|6771208|7028447|6873993|5976540|4257667|7452184|4057351|6489698|6351653|4299960|4615443|7207357|5247642|6716877|4066801|3866957|7065466|2942550|13304423|3935490|5430923|2684611|3810372|4528464|2911637|2809330|4320460|2796681|7483024|4059312|3837858|3077349|3790835|6145637|7122054|11304948|10388644|7231622|8388493|7231642|7304968|7113696|9498241|11758765|22372988|6740079|4083762|5939627|7467709|6518463|8224943|13293424|14733526|17094088|5481308|4610460|4450224|4689940|13876439|5467437|5610344|7649976|5533055|7750823|9118219|11021488|41492424|8431348|10479102|5397298|15084374|15414727|19401408|3588796|9404446|12499355|7214941|15050280|5685781|3946087|7734526|6881006|6418614|8686264|12035487|8543030|8512698|6005479|5647254|8158414|3546980|5104660|7129020|5867155|8395827|6354134|6324937|6416212|15133968|27915532|41064920|25484932|27897812|30939064|27783032|4533921|5505739|6136770|3724327|6465059|2953920|3242896|4087870|6933591|6764885|3356314|2340445|3712627|2293498|3707203|3074098|3965510|6191774|5192156|4620591|10425629|6049551|10131312|8683029|11428008|10034124|12937791|10971218|6612416|8976911|7786526|6419610|5895580|23860620|9807108|26102916|3890325|3543796|4777318|13745783|5774861|3838828|6692454|7966409|3947014|5495017|6345387|8626155|6009040|11886690|4136805|5200939|7966754|7957760|6428596|5538940|3404809|5403630|5627522|9186560|6580019|8267962|6888198|7782433|4072627|5290850|5527711|5049212|9048490|6618975|12373781|6958258|11979989|16666930|8200186|7443117|7223017|8373883|10015680
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||264948|666634|350112|347090|300174|202959|237600|257788|418887|356156|343326|233531|570665|294175|416844|331546|323056|335563|393417|471448|320638|472134|386854|311536|255821|137720|573078|180335|355420|686783|133691|132752|136859|138138|239528|796970|1050910|1250447|1224969|1201215|1208634|1122876|1693999|3875167|6066366|7907683|7576457|7240943|7464124|8053288|7200499|7391541|7692110|10338380|33881584|53780624|53832092|49707520|53286704|58346812|52008484|53647688|55730244|55438400|51128720|55548232|57714908|57174960|49053104|31024924|548693|998102|403455|180148|433303|319353|1124147|1517735|1973169|1711080|1305841|395146|629108|893656|358538|2144818|861420|758546|1373990|521262|1029187|601039|1066061|804507|1422084|1944855|1564486|321306|966674|1699228|1185573|2178610|4759568|2483466|3318288|931746|1192616|1236009|1337096|1444320|558142|3558607|1980944|1820169|3403767|3157400|3501200|2582946|4420172|3041250|1957628|627969|3602776|1771638|5241866|1779369|1365373|3573711|3436469|6588485|22236044|30022868|17437120|18694196|27906608|2036451|4967886|3705117|10931733|2804001|1781128|2811139|4245608|4238575|3228966|991036|902586|2396410|3981480|1018561|2002083|1171660|2605313|4573147|2946966|1017856|3183609|1104219|1400613|1695006|2589388|3677636|2183514|2569602|3809268|865764|143587008|33402028|8955143|5642974|3555188|4108474|1672891|403633|2260401|3764078|376218|929436|1501625|5198321|2702109|1564254|764511|1055642|2239951|1171925|4617952|3134298|990544|3069222|8742519|960772|3522108|3313801|667891|2761418|3190484|1118979|809522|3265005|2236004|1936580|496678|6380612|13356726|12466024|20881088|21960420|12772330|18869836|8655868|3792622|13521573|1845517|2109075|8110172|4896454|10828754|11001456|8043022|11092366|11965146|11088112|10508929|6039931|1264997|3037605|2594410|2559823|327801|1326199|2156579|1836349|1923439|979978|3421717|947227|506576|1095298|1016798|1427835|1501021|2763739|893637|5595940|3308961|3090470|1420010|3970413|592373|1668331
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||71104704|67542456|77279360|54551716|48323296|65854616|67424416|80301088|71574880|79237280|120794128|66966184|68423592|100656280|110690544|40723320|65687084|82014528|60622892|83565184|86676784|71695344|98128392|70533312|80289208|107011144|118257944|142575728|137451040|135549728|83784680|77361024|117387704|119477136|153954944|151427616|277080064|338673216|398206176|202020000|319197408|209214560|162699824|89155744|113958008|119597888|189405664|229740336|124732328|97183120|100213288|117177216|143698928|96415144|82519752|128392448|236969216|52753064|131684416|72379048|75492728|91949736|80501232|102719592|101043232|131301008|170991088|174174688|228107808|227255968|387449216|176227008|295839328|172425456|193444048|169893744|200807488|172493088|304739104|297318560|300815712|153024672|226799328|254951568|118123520|212598160|168494240|175052192|217997632|206345504|281557120|191407200|212428384|356146048|197411584|382236768|194519984|216797024|199187008|193414640|167994704|244466752|398042592|490341888|649661504|259535136|208121808|302796224|418961216|466577984|1066680960|995692992|182603136|158186192|218129824|185501952|228362752|243792816|326156192|310758784|197696016|169717568|174097056|116063232|132690696|185314368|152180912|149231264|162911632|143727888|214894576|199901264|185435728|200378576|222749088|290573408|294192384|524493984|460292960|229965168|164798608|265996960|434190144|394802848|563614528|232062608|152024512|236467232|436288928|345417216|281053984|316535424|451011776|509720288|362582912|358921920|650664640|424336896|360095232|422163648|396509056|483917952|354101792|321210592|312008352|411282208|781845504|603282496|339961344|258817936|128426576|185934896|152049296|112223320|150506000|115397088|123396920|197672944|382498592|390748736|71306688|106911296|141896944|84998744|109481784|50982304|123515912|118069560|146112624|169272096|303577664|325491488|430991904|286600320|374700416|152864512|173842368|224082080|170688160|173036272|134020400|105458856|170478032|267141088|118823360|23201420|21420460|39242332|19092272|22334252|34283184|42498244|52392332|33542350|37800140|38000724|226547456|215855760|299634176|315956000|242035424|473169504|188961312|224877600|257686032|129347848|153686272|117611928|161925440|143624704|163496464|200813728|168817312|223661088|291564224|294174208|209919248|288271136|172559008|182683232|259461344|278609952|574127872|457266496|637330880|567527296|440341824|409745888|429787072|453793568|480217856
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||4410603|7218902|16116259|6628538|4346585|4495627|9632052|5062020|5943367|7296561|10024138|4718639|12743927|12463513|8059364|15913556|16028809|9257929|7764572|12003737|11751289|9857640|15625623|8288638|14193459|9402593|11174994|15203239|17986540|12272576|10503056|6620889|8120035|16158485|13586108|17798888|50152256|41695552|58259112|17611092|28764254|30755940|26243184|36081092|14913514|8145225|10971775|7261664|7612290|6421438|5780981|5908626|5783068|7241171|6127371|4116290|7976390|1689399|5902956|11669178|3955116|6439026|6890313|10116995|5251130|9462089|5708387|5352346|7891010|4662259|9384311|5656963|10438956|5266949|7270631|5822354|7891325|11819026|24874220|29355616|8560225|5914574|6128559|15092227|5628553|4884467|5563459|5941528|6267113|5021158|9265428|6555861|11650915|5896457|5324872|12371657|5948143|8407517|4897467|10239601|9446590|42555400|9731541|11392416|10139929|14931223|8498727|10755726|15156787|18681430|20561888|16031240|11304281|10031264|26623256|7420481|6511364|9131889|12354074|15849333|5006715|6105538|8620189|3365631|5065545|7578637|15848192|5785268|8262845|9467865|9635919|10040811|12463802|18144704|13464035|13123749|21373196|50060908|13640855|9442760|8349597|13091198|18763640|16089572|29043200|13576313|14677180|28520330|20154552|10717513|15862267|15885319|29807640|29792332|28335288|22436604|27569244|32829900|21505252|21482006|14625966|17463476|17981228|20112592|19781444|14980360|24125744|36383156|26273472|18904474|12361465|20769180|13760726|7478368|11316870|10003909|14114959|13442043|14545225|15401723|8243780|11910286|15072430|19481964|36843192|26690050|40877932|8530969|10460537|10777100|16334545|19592404|29595530|43622732|92936832|13735057|29106244|31855784|18382580|18337860|9802417|13577086|14692724|10294000|30684476|2850213|2640786|3233432|2167029|1992882|2338779|4435301|4397916|3351238|2990196|3372182|4167827|7195436|7127985|5033555|6794938|9730978|3474632|4553139|6769703|4794523|7035794|12438091|5204483|4206234|11172387|8778624|4160712|5256013|5904723|5533234|3138190|6004539|8592286|4028783|2773949|3483177|5250504|3590588|9966059|8316800|2731689|2540942|2702627|2955294|3061640
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||24598984|19997112|18242800|4949562|3713956|4848297|15337227|19517332|7770196|11063717|9499810|7258137|6316588|23658364|10902236|9588502|24127850|18965714|10535760|11672348|19471168|24057044|10364771|10551782|16154163|18455622|59829808|28053000|62179208|27010986|15107145|15110195|33894612|41542924|37386904|54572560|47967680|65885136|44485016|22970148|37722304|16910702|23200148|12464061|18424848|12922752|14937526|13942220|17346548|9610535|15899232|9660670|15804357|17104882|13995057|18601552|29693976|9878064|9734591|10518443|14360220|15607548|12559050|15358621|7088641|14854581|11263478|12232866|13639856|10267076|13699198|15054727|31925528|17103876|21995172|20475200|24705884|21877512|32243340|22545704|27606948|43697324|18835506|21985300|11744687|15044877|16000231|19334084|20030140|22042576|24376172|19043948|21655416|13946841|20735406|16254339|8224528|18892160|16669214|26155760|18379956|23784010|19654792|15397952|10851382|10355540|18331780|17860820|106285584|61737304|25476244|18109674|11922380|9712184|9077429|13731682|19633940|16384544|14452553|19087800|11614350|13976855|18271288|22555738|55869208|13080930|13937884|16174509|15435647|12640580|15092844|18489680|15467284|29478184|61879816|15920020|13662855|16254471|22803900|17864518|19418536|27221822|37397408|33712312|57750108|17526492|8622080|11714098|21431356|21791376|65652000|185423008|40111744|49767412|43859336|60515096|59398448|37702552|31414676|32182476|30611874|39662360|35332692|24177392|29271916|76344560|98643272|72436720|55074776|52119984|27853516|41061384|37778892|33092896|21503380|19405898|20431484|19536908|22381704|31037014|28281824|37703620|21590050|19564356|22217262|28901260|26536656|41856776|32468564|41067008|25568108|34870760|46146656|34162404|64738792|71364072|42608148|51662988|52656544|53535280|28053878|53495640|35747396|28377800|38574256|10425388|11249200|15281944|9974889|12561281|27549872|42805636|15750330|15485883|18925688|20393960|25880690|32755410|49232816|39088468|25184748|47922112|21654032|24716594|27276640|25044076|25570636|17526406|44994884|89668896|50027192|49209908|35564668|57200916|45313508|53003820|55216340|39527304|33866012|45301060|47475520|59639588|77779344|63306248|88900968|79880880|39992456|34798676|32595056|36095656|33649268
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||174892096|97039520|102389728|100569184|69490416|92231840|51644456|128628624|65259440|70939712|85705248|42250680|74372152|103540552|62903488|58688852|86219080|83157424|136053888|87652432|458301056|103155816|129639792|53815792|81450112|116753152|530968128|129609048|127296696|181520576|73935864|82943328|126928792|159282080|388814560|155637520|263257984|264393088|279878592|168656784|293236608|366926976|204328480|256643088|128855712|58124240|84998904|85633368|84785272|57772392|110097528|152908608|359960480|1258452224|64616704|59978592|112439400|37788304|60191848|60534012|107257392|68453808|60459480|94220656|78803992|85175008|133007488|127609456|147116896|208850656|112936592|108207744|150281920|85112072|154413616|164204592|117112464|108729552|170133456|147729808|321242272|232934368|139375728|314836160|250327872|84582032|98715816|163682192|180364880|193858048|281713568|473149280|497633376|109911136|151791616|336571040|233944944|426635328|715685824|736901888|1072574720|1840835072|277046112|106251632|66478584|83172008|132565488|160549504|139761040|231000464|91786392|102034192|56935584|61731936|54479140|73382784|97347080|259956752|268852224|113699424|74468904|78922784|87052864|80931960|71918384|89950232|78489472|68907472|63373140|63365320|100835320|130418328|99013864|141227088|111604288|203653088|212908400|139217408|176959200|241748112|93849856|146683520|152408912|142648864|202631312|69150672|45485368|49442412|119468336|94769112|63583376|190050640|148895840|83462400|89605600|93951928|110296984|103306832|83941088|85008496|123550416|102249648|177750176|123552064|184320944|228403824|326305248|290512928|214508912|168002896|143452544|140672816|102197896|70370536|80453080|99780008|71931792|130011096|75679072|111457840|181243152|235530048|101285640|70376112|102920384|54058832|109768536|152885312|373769760|74389360|74784632|70872232|163690368|131835024|103172928|165869904|356043488|209406848|108605536|102013472|115408872|91604312|51689288|59400604|67094168|4894359|3511652|7866300|11113249|3808515|7180782|17077684|14888944|26105808|14328558|5316307|47724856|91310488|209307296|103428200|121378608|143967824|81514904|91641176|125161144|48034232|71659248|80672520|69963984|36411516|67804904|106181744|101649008|135579136|152590432|171377056|112950688|98362824|85524352|247828464|102953872|322781600|194704784|56458544|151913472|171314016|65487312|68118672|70835968|57214092|55221136
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1821818|1744673|3017851|779323|470214|396337|736229|476591|415281|529375|822981|369995|494502|1772750|1002598|793620|1062265|1194524|1098734|1369956|1944971|2430954|7726211|1036550|1198507|1029584|1309734|3423535|2242659|1680376|746826|961030|1152177|1533608|2826763|2493661|5107531|4795448|3924859|1039979|2498526|1423844|2657050|940066|1281816|933236|1794685|1153431|1125637|649063|811787|683727|1334927|927948|706265|693252|1867811|826924|710186|680002|482602|727253|510090|585305|707711|1248389|1124013|1203361|2203803|1034080|1366274|1260772|2257007|1812669|1906219|1306235|2486162|1426512|3283048|3242084|1215721|1251674|1328505|1823227|928215|1055022|892167|983931|1147992|1175463|1937511|677852|804353|1179794|1231743|3282869|1629457|2513110|1250228|1430877|1422555|2109009|2578442|2965053|3079377|2279823|1558219|1355744|2085798|2184330|5756870|8056947|1871407|1436468|2242651|6185996|1294625|2286304|3076217|2531164|1796206|1614520|2396187|2090364|1393426|1299166|940496|958930|1405607|1180409|2454052|2220385|2197881|3044491|2894159|2332396|1851332|1969615|3575720|3115469|3096576|3332342|5154216|5079658|6405156|3361906|4336497|4529633|3517099|3699601|2882497|3883958|5107250|4476687|4659363|5344520|3734549|3025581|3246008|4407110|2707412|3119841|2862809|2561623|2619513|5764529|12454008|14734807|10803206|6747017|3282915|4292551|4415474|2686317|3084014|2096452|2113978|2057757|2641315|2362934|2199970|3759244|2950718|1751478|2370689|4437023|2769726|2837731|4454143|4145176|3469933|4171541|8276033|3457680|5080846|9524135|7850966|4916077|9519218|5939889|4756299|4264403|9790518|5244984|6349970|19654688|8597946|14420220|6996655|7537289|17273912|79288440|6212415|7382438|10908544|12132132|2904733|6715699|3809639|3498749|4718386|13303906|7919763|8081951|8367905|6268736|7317752|5716342|8138670|8655593|12996853|12970756|9072437|15347078|10443420|9100680|8174569|7000368|7992387|14333166|21785664|16381086|15727721|14729542|26730284|18464392|9271469|7843935|10152056|9361367|9998115
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||60773924|74568896|86665152|60104232|33106420|51697408|62632724|82355656|73270048|83864416|137910704|75400976|95263952|138610752|89428016|106134096|525895200|83723888|69500480|111062432|145667008|103532664|152590944|107151744|167225712|112005656|277855008|723303168|122578472|115612976|58415684|76319712|92241456|118782240|230253184|174562880|450510144|347144192|384609280|146725952|189742144|169926048|162142416|91951824|123482880|101545160|173381792|118902888|115634400|85435720|122500440|237449168|210867072|323915520|86406856|141199856|307103264|95805616|228914576|117929808|334426080|527676960|169199824|107164080|151075200|170361888|359485632|240660736|298687072|289395552|397208096|442124064|859967296|661296064|865738304|1218677120|1984935808|2096919296|1654016000|1968408832|2208083456|341943168|596665984|1418880512|1252443136|83997864|90127056|110879464|161048624|122452728|172688880|132062992|152990560|108004792|114341840|165729200|125005104|179397520|104955600|130869336|234982080|630400192|206476864|297761536|196687200|308582528|180149248|195269344|302422656|284070048|1230716160|847654784|161529008|109400760|102477864|138656096|146982448|268773504|231950176|675851520|94723544|139178976|158853248|61965888|91239464|85126112|97802896|86595304|133371304|75591608|124329184|142741824|240629424|144825152|245381808|170695664|205302080|140726304|141538016|129005400|335018624|832609920|244368048|271040800|161861088|82872408|67274608|88784592|82602112|62945360|65004556|98203616|97900320|105705928|123120992|97485720|114709024|79953512|123292416|178398960|134482192|146435424|127975696|158512208|330283808|411487200|458286016|484983584|374630400|286795904|133155344|199690448|156932272|112309120|118303952|98209752|77126048|73275696|103680216|112994808|78541680|121909904|78724400|64961360|124089600|64164476|82305304|75951328|103862928|167468352|104970024|101684920|234902784|124868896|130200264|221847696|362803392|142835440|227350704|236275616|111772608|150521312|257049008|126277624|137214320|5299493|4968113|5314941|4807104|2803346|3917891|4471110|6282151|4568222|5301011|4497392|63798520|82745184|94349696|109160504|101493784|218171728|107486640|132722848|155800720|84699344|88916600|67076360|67496808|63040888|126339648|119306832|78300856|147101872|129740984|90941288|76816472|103165696|62760508|84489496|148909472|116237760|175185360|110053824|233954432|251886160|119557088|92257584|101568864|119532224|196346144
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||30323|41250|50328|26436|26628|42460|41303|40710|53879|64699|56796|19941|22825|25037|27189|13016|13917|15995|19390|15938|21670|22762|23380|23322|26124|31453|27883|31330|28724|30877|16581|3042|28306|29651|32498|34386|29721|35892|36341|39978|40604|38732|41319|41550|46137|47892|51535|44153|54724|50540|52014|54683|56897|62270|58005|64607|66220|54986|81635|66394|55650|63798|62065|52786|32649|70198|54433|70269|58419|15342|25948|17841|24598|15860|26827|33855|23065|10882|34711|50212|34359|46034|76475|78431|102128|17100|18061|12895|16822|24710|22818|17831|15039|12078|12737|159177|10965|35959|38252|68094|66796|43514|34585|25533|33679|31881|29732|29544|36527|35339|29145|28769|31575|24770|28593|22353|5743|14655|9376|20188|63616|40256|105798|177281|117779|70460|37323|46287|45426|40139|58934|36008|23132|45413|51826|52262|9287|15107|23815|57900|172162|18372|34173|34770|37098|46611|33209|36147|59419|0|0|45032960|36588248|44008352|49483340|39001716|5403840|38347504|29175160|40291328|50242852|24276034|36952504|35969116|42280176|41289728|42318220|30194366|32102356|24378096|21559968|33102900|20253712|27655762|25526928|13016586|21913836|8981261|12968218|17789960|13094865|10782763|11648976|7642336|10591677|13211066|13244393|14460853|14013903|8728684|15283344|12923888|10134115|10702111|9808431|6917322|11187017|6208926|5664993|13009074|15058448|10465492|11855533|13400811|8245310|12066367|11734579|10829815|7934324|14429880|6490918|6017382|6008802|7194702|8115235|6565532|7913600|11254707|6281399|9598505|10684330|4301386|1650237|11634845|7079957|8381034|6525772|7060146|8998434|10370454|3502659|10050710|5513239|9839949|10594986|9822242|13843842|12562570|7151025|12617641|14746630|12510404|9304968|14564436|10392064|5521474|8626447|6090060|9804584|8141318|8856221
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||5928|8820|10233|15078|8982|7306|10713|9767|16696|53531|36060|29635|32519|34567|50048|96985|57101|36965|35688|86798|20323|20993|45529|18457|23490|26622|16492|20107|36580|18082|8195|15465|17455|17449|33232|48201|64151|83937|91976|24813|45094|30076|43020|28160|26713|47000|82392|337375|32300|35025|11008|8538|11449|13019|22071|45254|89731|89405|11238|16886|6757|9764|13284|13307|11151|16896|26302|23439|28887|14982|20394|32248|25954|25484|25247|27507|48488|11273|15326|12596|28970|20037|15820|21852|6677|10388|37690|10382|12866|14532|20229|11972|11989|11431|10233|20663|9543|11722|14621|16246|8817|42914|20873|11914|24296|10980|7801|8360|13160|10631|22572|16372|12820|9372|9061|15409|11617|18785|21735|20361|15220|18195|17118|21900|8436|11210|8034|7969|9174|10725|41135|10457|3941|3050|3949|7545|3125|5081|5842|7493|3864|6347|12725|11111|13669|2861|1337|4175|4368|13318|2287|4694|4658|5742|10165|4421|3877|2270|2408|3218|3064|3305|2871|2729|2113|5738|14008|10289|7297|7106|3424|5612|3996|6094|6974|2656|3208|2496|3534|3771|2674|2176|1966|1975|2721|1473|1698|2521|2642|3970|4013|2686|4324|4947|3009|4254|3424|4949|4705|6076|3975|4567|2241|2198|2197|2262833|1663062|2060045|1282493|894652|1540773|1401513|1555050|1385445|2121422|2105350|4469|3996|5653|4177|4447|12073|3645|5213|5013|3545|5527|3729|4289|3217|5095|5830|4437|8021|10213|6990|4799|5677|5642|4254|3220|5056|6577|3617|6762|9218|2564|2695|3221|4162|2709
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||3933532|14722901|4354115|4787796|2699690|3358409|3147515|2698074|4227688|6300411|9479267|3911755|5597784|7082409|6299139|8759801|7670778|8266479|4773230|9077216|15963817|30267842|96168704|4668308|7073513|4325932|10394408|8076705|7149525|10461573|3560386|4478089|8851646|7284181|13150534|9021167|21692788|32835318|32108032|9946354|12378058|11361445|14649482|5343065|8460772|11103760|10292099|8215904|8534004|5666083|6298408|11162967|46122380|7035661|5815577|7964715|15288686|4730001|7400809|6385422|8222174|4694219|5073476|5206608|7147644|13302563|12722588|16910142|12564534|17780468|16838744|12754436|21659968|15872378|15623819|11560354|16433362|7114039|22903158|14214944|11092070|7855920|5795994|9838344|8347690|5432937|3986114|3946001|4881907|3692942|5677699|5615499|4423014|3513841|5527684|9612917|4031158|8112923|5377023|11945356|8262218|11431197|9614453|6023273|3702303|5385543|8854561|6693392|11582970|12379653|9872792|9472407|5184364|5229065|6233090|10675690|6533405|10152033|12353081|8625334|8401191|4874077|8068530|5574618|8573060|6975042|5672446|4929746|7242037|4091623|10228571|10093014|7479366|16182654|10934415|6970380|5427906|10482144|12764136|7690639|6234291|12423435|12006903|12213360|16366642|5758265|3566750|7136226|6915368|6813486|6598209|12359175|14377109|10741615|6712966|6231115|6891776|4794664|5095946|7484572|5575821|9282757|11764644|9833478|10167076|22022892|39656192|39539816|22106536|21202408|7452770|15612776|15624814|14283514|8778719|8250633|6460411|6013535|10128115|12983023|10484262|20686156|8700841|14636552|11684965|3499774|9155205|11767647|14565939|15528817|12860552|13898082|17052820|11646476|17574312|31574006|19072452|20127460|24638972|24197712|23089490|16321112|22313476|10848311|10969403|15025082|9091259|21065372|14020374|21053760|44849196|238231184|63878752|6282384|8329256|24457088|9632335|13330221|13955037|16082103|18532654|46266088|19723014|26300892|33334524|15680608|22615960|26959436|14631696|12814156|22149416|19982344|16660440|24608970|19738340|28672444|16592828|18400526|20871478|19955958|56143240|21350140|21782740|18418040|38562376|39551512|17886466|18838590|16663812|16935142|33248496
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||143048816|1208040576|495903680|67069476|64322816|62209264|144432576|344402464|511960224|268346688|423950144|588102592|1682667392|5582336512|85377864|198166416|178608048|171719920|123579504|78581040|202710848|61711588|141639744|90708808|124452944|71248128|231439648|550788992|193746896|361792160|66072564|50142140|126600160|170205296|243223664|192752560|384203520|450932736|410109056|238158016|260409600|452203200|186071680|101239152|211221856|67055928|121819328|205300176|177944176|84132352|63629048|74155280|104389768|328379008|122292968|97323616|174410944|77550120|59086192|46975496|68504864|53401428|86998192|71224504|59778720|127699072|110369872|130121744|147515616|123183048|204190160|404293376|191713344|179277472|186629280|125635920|151119264|183908896|244011648|200296224|127541480|136567248|102642456|195890016|126840680|114452024|116005432|350758400|241616096|385517280|476352352|210800608|170535264|120539904|196540048|317009600|148523056|179952160|190389344|248977952|473267360|856358784|1109475328|138167408|157233776|112483264|119540712|140521680|400585440|770999488|197020112|192583360|166372624|237164496|161996256|135215392|294405888|931467904|787779136|1726606592|171434048|147645120|405385408|169042352|160086576|151344224|264328560|142856480|148909648|133834392|246294352|214289248|163112560|258644912|281661024|306660160|436540352|275271424|527192160|1339193216|532039520|1251630720|645766848|556823104|1039762752|607820800|317152896|204005984|340121440|261740464|203719456|354642080|447931040|295938528|354532800|1464610944|1336403456|441948800|407012448|362632672|326148800|405424704|259778432|255644368|219963872|626227584|1419300992|1623440256|866289024|665106880|336709024|381270048|313876672|237608448|280161184|268991680|297974144|254736272|310031488|465544992|293266528|428823616|428198912|313311840|487812288|166296080|227525104|421285504|373815936|381388736|478318592|370382976|513581248|457368224|633631360|895030272|1020944256|506333408|467300224|883693888|348336704|289706528|284186112|398883776|319689184|1464557|1641378|2577674|1824498|1846382|1454601|2169772|3973527|2047428|3094594|2141558|235399152|210855264|271463552|275880576|304221824|886428352|384255776|488307872|704387776|223339280|304425280|212373984|221749744|229334192|376597184|494797280|423175744|574732160|402392128|537743168|347647904|435181888|343960384|220913168|296370208|319655872|430259520|358866976|649335936|687146496|286357312|190153152|185243280|217843296|316464576
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||220|206|391|245|159|221|193|163|280|318|433|193|310|530|449|305|351|510|698|918|521|319|1067|419|508|1185|282|608|857|1108|426|383|792|1180|727|504|1144|1280|1425|305|562|1140|322|167|205|321|428|362|578|167|180|155|174|189|245|352|426|106|213|132|173|204|196|252|166|430|356|452|853|319|423|506|602|357|582|479|549|542|668|417|2332|563|809|788|427|1630|528|479|545|374|615|756|510|490|546|1198|590|808|488|487|592|653|854|651|618|1491|782|929|1432|1605|3426|3855|887|1042|1054|564|594|738|841|738|571|648|726|643|664|820|811|765|1145|1424|1071|1222|1182|1056|1224|8641|873|711|1065|690|422|897|2163|1329|1680|360|227|364|656|325|388|347|596|779|762|955|1108|2764|622|896|620|596|799|619|509|1424|1728|1359|848|869|233|251|383|255|186|317|285|248|412|340|212|483|257|226|277|221|275|339|303|614|430|446|615|428|605|505|575|691|632|959|403|392|238|416|286|7888016|6886986|7579336|6668940|4685274|7082729|7455504|13272405|24487968|19515724|9740385|666|469|529|477|499|1192|462|623|584|249|325|309|382|178|327|495|312|583|769|465|347|446|330|283|412|436|811|694|1041|1103|1153|941|806|461|625
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||571438336|988657728|978251136|1026090624|638940992|686960384|884103360|842509952|1495431424|1208790912|2739080192|1841807744|908103168|1226299648|1733243392|1264208640|2841103616|1243504512|1597109632|3322396672|3595133952|3142112512|4629132288|2781492224|5582754816|4709329408|3947191296|5765891072|4297018368|4323985920|4427384832|5166396928|10632440832|9972688896|6719744512|2710290688|4382978560|13678331904|19499745280|10116518912|7373927424|5586849280|6350721024|6129268736|6100028416|4987655168|6799224320|8575082496|3885731328|4016186624|6130323968|6621694464|3919853568|6802115072|9071345664|4006123264|13167832064|17330860032|4748361728|2757348608|10395619328|4257737984|3102035456|3569872640|3335585792|3630184960|4300658176|8054034432|5586765312|5138767360|4166307584|5495122944|6607569408|3053877248|4928598528|5657117696|9036062720|6207392256|6173258240|5252638208|5875005952|4248765184|6031616000|5100874752|2532177408|2204483840|2870348544|2585362432|3486929152|6320425984|3601723392|2259224320|2383873024|3203096832|2916898048|8409142272|5556889600|6274994688|6552854016|9095661568|3929359104|6292921856|5277779968|7905846272|5040604672|6607625216|7095818752|5644986880|7929331712|7162350080|11611795456|13715423232|6247843840|5956329472|8941385728|8247638016|10290118656|13212426240|11186317312|11331471360|7617576448|8242177536|8832648192|6326764544|9098033152|10540386304|11886512128|11668284416|15479175168|12026132480|11527580672|16546974720|16279023616|14649064448|13761516544|14934621184|10175050752|15636687872|30834976768|27124973568|15850447872|22250975232|28056682496|26584582144|30848432128|14646517760|11955031040|13572926464|16390061056|14746014720|10762234880|15763060736|16475207680|13037059072|9191104512|6471248384|7849442304|3364630528|3681316864|6289733120|6965276160|8912624640|8498516480|9937395712|15240098816|11943303168|16758610944|17477369856|7593489920|8940801024|3869484288|5188809728|3999699968|2975803136|3422958080|7339666432|3101336832|3237754880|6011329024|22094000128|2510278912|6757112320|10080266240|3440349952|3323361792|1940806656|2500471296|3836715008|4595702784|9365030912|3820281088|6017020416|7192710144|3224376064|4142696960|7579111936|13734481920|6547256832|8639596544|12207153152|9778493440|4980297728|2388505856|3364333312|3708393216|3181731072|2997719808|3701764864|2293797120|3916592128|2551318784|3885060096|3107260160|2995199232|6957512192|1805380096|1953673600|2115021312|3178271744|3088009984|2798124800|6146786304|2167919360|2275476224|3896555776|1970916224|2443612160|2040747648|2427528192|2246286848|3712489728|5640256512|3190774528|4215242752|4742544896|3019097856|2172688384|2654000896|2561075456|3231612416|3098147584|3343899904|5727612928|3178366208|4748930048|5272079872|3077916416|2479021568|6010384896|3541518080|3542428160
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||130700064|158396160|166901312|134774800|165186032|85990488|122520920|95774416|139145184|173851584|249023792|115923704|126089704|221047008|120004152|110722944|108228504|136433408|174249088|124449616|141091168|200019648|192060864|118336288|201341808|152411104|483278400|262971488|225873040|284732224|143218304|224961536|208094464|289950784|452997504|425009760|737995712|867994944|984157440|407195808|800243456|330927168|302059264|237480368|589411328|233359472|356105184|282637888|278998272|197605344|343279040|377795904|546476992|1259291648|159360896|245346752|460829088|107126816|266732336|231675680|205358304|232394000|174743168|227900928|214099376|215760928|235208608|253648208|330799936|285537120|352189536|370862464|451727328|225795968|305715392|212115840|321566176|258508512|506486432|401904352|397613696|259866112|284386080|468430624|223681712|266248368|247518208|215279248|294244064|263703648|533829536|394374368|630829376|248801552|301110752|765010752|298274368|438789984|307499616|563211264|516626208|761768384|504928544|460432832|373947392|552480768|442029472|370492192|537359808|645432512|644161536|666768640|361367680|305617664|420081504|517260256|547685760|1228311680|1313787392|689177984|443339488|512143296|679702464|371402496|335971904|536734976|520490016|333559520|565125696|419182944|1123071872|679643456|562579328|477353184|421368960|1552111360|825883392|1318577920|2717576192|654483904|451079904|625175616|920397184|935322048|1143517056|351732160|226061936|315985920|457642816|569981184|409013984|432650560|846510720|1319659008|807614208|1000884608|1083688704|491151616|788634304|1127667968|1158096512|761357184|1172882688|1159307904|1289613952|2022084736|2947809536|3790702848|2922997504|2286493696|3116096000|5612579328|3272956672|875215104|948272768|1008990400|978440512|906174720|1260516224|1390377088|1217424384|3329372160|3547668736|1688336640|1216640768|1122737408|3180261888|1038999488|1533571072|3207593472|1894441216|2457065728|5727587840|2888324352|3897668864|7800799232|10138802176|11442808832|2120522624|4606666752|249473456|274683200|400848288|352485952|215754576|69908528|59231636|95142736|68541952|61648444|147006560|325675712|114621440|79524952|98286376|66868900|195567584|210590352|356860256|209972416|154907088|512605856|218285744|313171552|303196928|203644000|234969952|198126080|168689008|165962384|284436224|267161968|223076576|392439840|451875648|556748928|205529056|228270176|212099536|183525952|246837504|301124576|446006912|502048576|546172544|441771840|347473344|223196160|169664560|211636560|207888112
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||337660|188076|207898|188399|167247|83317|140099|106044|198304|89986|164912|51507|147987|213456|75648|103356|352121|185860|132208|97426|69712|81634|63178|43121|48626|92221|67640|74352|64045|76413|65246|95444|167128|170823|213391|301817|357564|395107|861507|710273|211415|1057462|144095|63146|117728|86736|119325|89791|64038|55347|91087|90362|45131|55032|39925|56924|187292|31282|65927|74542|68260|241853|102779|338395|64869|124476|122003|125453|320358|128699|144581|119248|194884|106611|194657|192686|199603|123266|301987|208396|272123|307215|154804|259066|118872|98865|89997|99511|124854|97068|376783|228892|266149|208078|152848|353186|206207|282536|266151|131374|1243152|125377|234579|147262|157981|468852|428967|196398|258200|243560|3725864|2697311|105036|87113|81831|78278|95781|149108|173456|271347|91143|112884|126163|137674|104215|205401|90853|123152|119020|117578|251420|257255|707256|242197|268410|470486|143849|190145|209146|178546|122025|195992|322203|151974|235403|102248|144155|190306|174860|53556|43661|109367|120649|96975|102356|102369|123050|110172|191059|97272|443468|120360|99252|78051|59819|177845|412157|501921|428763|282464|223092|186719|150046|281861|159548|83253|118429|103970|223869|195451|443628|941983|77419|55536|126576|68254|72729|100410|145867|129497|129576|135135|272189|117631|140990|257810|248854|115738|134303|215076|66778|114551|101785|167474|119976|3069295|3008728|2383004|1268370|1388043|2545038|2375524|2572480|3115620|2366683|4047643|119643|133717|167364|109145|211496|322674|128462|133424|145343|98471|112662|118679|143918|199653|356585|227954|277450|167339|135578|150464|104427|174083|114067|111010|105891|85687|116124|121094|203670|272530|84623|72179|60343|77844|133436
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||254084|299662|271999|179073|187162|116992|198063|191612|189830|269642|443389|172415|308443|513125|380178|579500|494878|635653|948664|483705|270992|284224|568359|485762|332968|205582|398435|363452|589645|338700|147162|261531|323802|306512|563849|1125180|1318934|2206768|2840708|775262|1837299|986477|1446803|885126|1787243|7269579|2956266|1138970|1003745|649622|818582|1317873|2601038|1023908|983845|783240|1337407|957793|3283289|4942818|542974|676563|1065305|775297|1183150|1451338|1798573|3323868|7389979|774154|1222641|481109|1163849|1201700|1470031|2015394|4124158|5312942|1940799|1355631|3592159|5300982|1690647|1462867|865694|1454161|1856502|2517655|2103518|2060869|1286294|707497|903772|699150|1033666|1465920|535898|976700|832704|996955|884616|1416122|1771592|2121867|4677201|1012486|787499|1158624|1287221|1592136|3009507|2136848|1290155|1364122|2170438|1298425|1329639|2156837|2566900|2897840|2207192|2739113|2886416|1037454|1081013|1367928|777628|1449478|1777124|829896|1658726|1864139|2303514|858625|630073|970888|542280|940608|1452891|1522681|1212580|1307573|1489183|679084|706658|240781|112154|191270|206386|244294|403696|233771|326543|249599|174802|215061|202867|105579|97755|111879|120521|226354|576595|377605|257518|842670|1410785|1207548|674253|535756|235894|329185|488485|306031|1187207|482827|1005250|658350|934849|2008344|228267|278282|298404|817830|811347|443373|187405|264075|197166|410041|235463|198126|329290|206705|659083|1455407|701724|336738|764395|275512|343377|366903|527812|663761|270684|252271|282858|550227|345164|279689|188391|187384|265439|234222|344519|273606|220766|251416|277451|695690|41|597841|317999|478372|480677|157406|150746|157549|109360|120849|281414|443956|231576|324512|325497|178933|168973|338452|496566|232178|325604|1107800|343822|480472|546790|887152|314849|230006|219116|275973|433639
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||942714|1103465|965134|680582|3038943|0|1483184|2709524|3916023|3327346|2833375|1357854|1492143|4303761|2959781|2626775|2246954|3879840|5277306|13867725|4276430|7071539|40813100|14288115|2875096|3964226|2249453|2818318|3078111|4741259|3153808|4388974|9026840|9442844|11915623|21372804|7875267|11704054|12454707|4836689|18731620|4818209|2575975|4429286|2306553|2611891|4400834|3722062|3937857|4819656|2255587|2981198|2869575|4401483|11706564|2240827|1720377|715535|1047642|845526|1220835|2724869|3070128|1969614|1850174|10510278|1986722|1704769|1407080|1276756|1173503|1269883|2437596|9263563|1353716|1383986|2130073|2024607|2830424|2897881|2719499|5402095|1754841|2802728|1626539|1969024|1617289|1982541|1766398|6336042|3118592|2933257|2299098|2231715|3806013|3720443|3704725|3697199|2249960|2052862|2562573|3416561|7720296|2602032|3665762|14130991|35366032|16736064|2167101|3391176|7886431|4737111|2322783|1863898|1585559|2282276|4163152|5106869|5389547|9608839|3627469|5975339|5132804|10671072|36370772|2938535|5741360|4481106|3317567|9645121|2196615|3229422|4459888|2856298|2723484|4266244|13092160|31161748|3168412|4178386|4123582|2834062|4772558|1799124|2363872|1556405|1034408|1763907|1184499|1251867|590581|922447|1240024|2943827|1282176|1425743|1537829|1947042|12906637|1679852|914851|1153851|1611842|2549660|1288597|1595223|1589670|2145651|1309949|1734830|1115326|1832513|1077974|669568|226492|598324|591985|1129052|1603749|705890|658035|1154589|2600336|899917|285514|703232|138421|283414|206641|346529|498733|648280|1185768|577210|1036281|623153|1372950|558448|741956|676095|626850|1256085|1161999|399218|491880|1488382|1895555|1669262|1918871|5816428|2153497|2549320|1899648|1294529|1414926|1606353|325381|746408|833154|1687252|901868|974882|146209|273392|671941|262708|261165|86359|169616|171342|484501|208292|208738|367710|325842|116359|131629|191252|152579|187435|335980|600392|964787|654478|2367049|1602260|283511|216056|493281|171086|201554
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||60031036|99947656|74493720|44240504|42605220|45887168|45992108|68921800|136885488|65840304|93480512|68291376|113663496|98538320|63842224|54229892|77012304|66030888|87305240|87696856|73273296|66958548|107494512|81263304|82855312|62682320|44803744|80363824|63924344|104812000|57727232|49624472|123503512|100383240|170816288|168897392|166820624|341753408|415617824|112916448|186182576|157750176|123502432|123811064|138272352|106211280|112137232|164770192|159117632|71229408|96491744|117291872|127158704|160811232|140684080|123612000|276432704|89767792|118946496|140488208|251032640|227727040|166830752|330846528|521295168|97094392|89823144|101689112|156840544|110197184|140431744|100922856|199356464|194199200|163601824|172573552|246212688|203387424|290123392|271390528|445194016|214452608|218247184|283363968|167442064|215845088|201394464|199322640|205588656|178133216|270361632|203652528|248264576|239403824|247457568|500070816|459486816|635468032|906147968|1101323648|530573152|677229312|863238784|1092238080|811505216|708781184|344604672|637595136|395038336|1211075328|315663104|275817600|269164288|220510656|272973696|526773600|204740224|457466528|555252480|332273696|200616848|164699856|194186544|136933712|175594784|261808544|272149024|286109952|324340416|219227808|281381984|288021152|370031872|403281440|418454080|369477088|395030016|406008160|518472064|318473536|424428992|549910208|605480256|555968576|999945024|462391744|403944224|520004864|576105280|475532512|367282592|737758144|697352256|555347200|271111552|303004544|398531808|567132480|515699808|721554944|769821632|384574240|376260960|251854208|302934400|512446752|488247776|670664256|424266016|320202688|126671024|242615232|414676640|442617632|104908832|251175008|125343424|130311600|192584944|172581504|154054752|192279808|177283872|146769632|172863664|115949544|191385184|205874608|266828912|305100544|273666240|374413696|488739552|353922688|443110400|739654848|1591840128|1654834432|276876032|381682560|361834880|340211008|180999600|178827552|134632704|245320736|190454912|254906832|94553576|147429712|219815376|226374448|293788288|232292832|258158736|284720096|281306048|534549536|605677888|747019072|256656448|520325664|223179776|278326176|283398624|286433824|490936192|280077408|353325440|348685504|414646368|845481088|540311552|971334912|412627936|151739552|96559472|159039104|207518032|122030504|183575568|174569712|288874528|202703008|207034864|293724800|173119552|134740736|183165088|162718848|112074480
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||26112|47462|41263|19878|34070|27204|29606|25206|39466|40510|43089|24614|23507|28498|44762|17678|22929|20293|20335|27266|22568|32156|31686|36153|37838|34053|31683|48829|41408|52473|46063|52020|60476|48426|82988|99024|133559|158960|88113|43018|45992|52874|71040|51346|74938|87101|63157|86703|78506|145419|24594|28966|30444|32746|15847|38318|107348|16916|17620|23876|24798|24357|20795|18200|14154|24173|31407|27638|47073|41538|23343|32329|37032|38243|36906|23568|24578|25214|27109|31898|82306|30833|45253|71945|42499|14984|16109|23348|42799|53636|28989|18615|46655|31209|27023|41468|8253|16579|11180|18820|57729|54251|54285|17380|19233|26664|34974|41453|60474|48700|165354|113797|66740|57955|39157|219955|48907|40340|59230|62275|30548|18587|18893|7007|29056|39152|12320|17966|11112|14518|33377|73965|78108|45453|35752|34961|41354|39269|50936|67417|76489|74393|84901|98304|71725|28759|21518|23919|31713|25567|29669|29841|39308|41811|36935|68728|45034|59642|96503|118243|51035|60928|74960|70836|81969|122910|204175|156032|130849|134275|96325|122555|73337|46584|68864|63515|57007|60926|69639|105424|67260|71979|51862|44718|53278|62085|62461|82350|100001|92255|88041|112121|107262|74480|119789|86160|75719|80314|80665|88997|131942|156400|201597|187717|240219|47110|51927|83348|66168|101675|127191|202614|105317|100147|177639|149782|108643|106272|144666|126806|49894|162424|81442|103571|126865|99201|93562|82471|85636|85022|116793|113223|92494|119572|122208|93534|83772|111306|69452|76244|147780|99164|142956|165269|206382|143014|74349|102885|172390|76623|146989
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||9805912|7465630|6176607|4432095|2753033|4697449|5802535|5883578|5426391|7010383|9186539|3837161|5476875|7832096|6603049|3283646|4453085|7671772|8803597|4498952|6586036|8591169|26284906|5773658|8467916|10653285|21837544|8644579|7387077|11313569|4324945|5727104|9054958|17746710|14934646|13765501|24741188|36805752|39810312|8555348|16959256|12941997|20048836|4187340|8715601|6337979|11891392|8432600|8718251|5936677|10488749|6554816|5691014|5670764|4146097|4445432|12022575|3605495|7412838|6070917|3129786|3057009|3181916|3191060|5943287|5342652|4547327|9115218|7173759|4405090|4793342|4503780|7670396|5040128|6045868|3668488|5953819|4619716|12608625|11750167|9808884|9926319|6474125|8788792|3586489|4050524|3181132|4960718|11316577|5715062|7269532|5015675|3245707|11497652|5374075|12551589|7196608|6936682|4351795|9291157|20061502|28069056|11989886|5961855|5543035|5712927|12033492|9597020|15126913|21380288|24253192|34622776|7721872|9581985|13494834|14339634|8849457|17100820|18455806|15051057|7892462|7285567|11003272|7125214|15110844|29152076|6266091|8483148|12678798|7086912|13557955|17888950|39421324|17464360|34297476|15722236|13161923|23896576|33843860|23857796|18505192|77237656|32150638|24838948|40636496|10160697|7519333|7477742|10626837|21119812|9870190|20685854|28403836|14643312|12726114|23956104|16496096|14916081|25239842|39736416|60429512|14605480|14358378|11421201|16356514|22641724|47832800|65349880|44451220|31364076|20752216|35559572|40408960|25507204|33342876|23499096|44347144|96577928|109638512|28770896|59023332|231500416|97320640|5929382|10849541|7149771|17959276|13782320|9819428|15159822|32153956|9156178|16074412|9638280|19891250|25287492|25127932|45810296|17008644|30097154|8746058|6939335|8540842|8709911|6591641|5996096|3160016|6584680|2900239|2095473|4072516|7330534|11516771|4372868|11194004|14160533|18081280|24551344|9408350|8233367|6664444|16939916|5102680|10770635|16647348|11737052|6823329|19192540|11926311|5392856|9338394|11667385|7612641|11594646|14546125|15713429|21705404|13436928|13830506|9194863|12357755|39761416|18043492|14470807|22895480|22095338|6546235|4630180|5876884|4127033|5121659
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||5214176|6614911|10862467|10381391|3736133|2912357|4257977|4534963|4706128|7600012|8443224|4889891|7815634|8130698|9940205|8138363|7440264|15794707|21362076|5571219|9890835|8922027|12270095|13205339|19039088|5440198|6378324|6208036|7851594|9381020|5484929|8144230|9984134|11703775|18291544|16743503|27002068|28253104|40661448|18351272|22612844|16490782|17446664|9907283|15542793|16091491|17710416|23344706|19173620|9667480|9478819|12299755|10579734|15634718|7638984|26414792|11609844|5361854|8971700|10097343|20347794|19590260|16525045|8556186|3688201|4144987|4564997|3880939|6291582|5618909|4996980|4959115|7046688|4961403|6272613|4744397|5418796|5282937|9346064|6811267|8719275|9028722|6036847|5425431|7215565|4598273|2547113|2951253|4980831|2701343|5605354|8444811|3333156|5963892|4379080|7052843|3451474|3847252|3860364|5403601|3698098|5854561|6985429|6267348|4232966|6199333|6899171|7177499|5249843|5234271|11452817|18044782|8807787|8482222|9032770|7125877|7696476|11158223|11863092|8067456|8210611|9403350|6589314|5907925|14424723|7312136|6951275|7867237|7170042|8216429|7336219|8313080|6750782|5055395|4313813|7085166|7704915|12695517|12955652|13640571|5553922|7372788|12900625|12383683|18598548|4226530|2564735|3808690|5142046|4084534|3979419|7050580|12279891|19226822|11924670|12805061|13336875|14311576|16454277|18330964|5998153|7709620|7319376|11289639|8959452|23421132|20819198|27452028|22855746|16104150|6565998|9740411|7201999|4846506|6205746|7417156|5508985|4928229|5757474|7126012|9582575|11539855|9490282|3013449|4496801|3041520|4890823|3603331|3618377|5078376|4009370|3982336|8834348|4664440|6257515|12597513|20849182|11937778|12180441|14492156|9782412|5930143|6571150|5394605|5032413|20481856|18470620|17793566|7915096|8747026|11066719|15569305|17976860|21456500|16098811|14423511|4164634|7793886|6739413|5986616|4969828|11012767|3668729|5181038|6613585|3526615|4403935|3466138|3440205|2891513|4845713|6476796|4442336|7921563|7467832|5607256|3533740|5986657|5654673|5535880|6314605|8541393|11593989|5590844|9824553|10801914|6657354|5093215|4073674|4920377|6159254
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||37497|31840|27990|25178|15805|28752|46917|37803|92798|24857|29962|28717|29526|56485|41812|18553|52443|74289|36217|53440|86553|87471|126233|147750|483941|286160|190519|297965|523114|182193|236027|685833|1501025|66465|110364|86637|102549|130930|142108|33111|36318|19666|21500|20210|27208|31089|32178|31562|34288|31806|60909|21401|19689|19765|27454|33258|53239|18190|20944|30164|31718|75891|14986|40097|19584|33288|36657|45399|41360|48502|38294|50752|46423|23359|18265|26356|46548|26387|68029|57371|497216|65231|81579|90564|29342|50276|19730|26036|27975|30989|82059|95134|51454|30092|13631|110230|70401|40791|35805|100621|43581|57713|60691|104412|390907|47010|26045|35425|36237|36689|46102|73053|61682|25565|19592|25492|33177|93198|39494|82050|113640|72154|126827|809985|205974|17353|6670|4410|4486|7024|7730|20459|12432|8410|2192|4741|8903|1185|5421|5217|8487|3718|33889|45367|25192|4137|24048|12479|22486|30789|18104|9794|17460|39672|35536|9847|28079|49564|38817|8857|14102|28490|23505|9048|21797|39352|48324|246462|74247|43156|22122|20719|15017|5308|24867|73890|46048|98760|23278|42227|11255|20743|32391|17837|9832|7572|13336|13849|18426|32375|27537|21229|39373|12433|74603|28597|28662|28087|32802|80609|40660|55623|18246|9998|14011|36750|7855|43284|25423|33738|32850|42224|95692|74435|103574|50006|58518|52493|69445|79568|44777|159505|55835|85350|60390|51840|62533|56755|75747|47846|60945|141622|44266|60669|79763|28607|128470|40081|63971|51655|65354|124807|102518|102591|263918|152161|125085|134007|126950|49418|72009
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||26180704|42411620|58356456|213513440|271206048|22223348|33331468|19975156|16969422|38961456|26172926|12330628|9284861|8784136|19097912|14908519|44276120|21215356|15804374|18914162|45223580|28992468|40932156|55043324|102184520|204398160|126428968|10984861|11918770|10250939|21440350|19594142|25083024|16830928|55031896|58173488|32449948|45687064|40119668|11207740|67431576|14182164|9152861|7805719|12527409|9436222|13120869|10807480|9080455|6785360|7613372|16242408|55132304|9128006|6724579|6587105|13476387|5609350|9647103|12717195|17453266|15788722|23312272|33035726|51456604|12498631|9139737|17125028|15353201|12476982|10883877|8350237|14857016|13369977|14762002|26774960|15566149|13065115|25005424|21229494|16777152|9336045|11318581|15568789|23790440|11169275|12644826|9652849|13941649|9803442|31232408|16831070|11136094|22480664|8255755|22540272|17718832|18806852|15621154|27660068|28370216|37726252|143101088|201750224|100161280|22853796|8538421|13502858|11167241|16737926|20421068|16285800|16467580|13908170|11701816|11447922|14067187|18931032|26413476|16925926|39737344|25439648|18256244|14031574|23320888|12818568|24328448|22868824|30680144|103364376|18442304|15895694|16309002|22282124|21767744|30138360|42876488|37110708|64995080|70027288|9490295|20208456|46740416|21680378|35899912|17171312|14285572|21434492|22172600|14716676|8057034|12040832|17598730|24703008|14795752|28704166|23942586|17750746|20730864|27600382|19695636|15513692|20194224|29220764|22534304|25502016|45773112|43212696|31771256|28686260|11771352|20178804|16390251|24217412|20530080|9453483|7298832|8202941|8651477|10649584|13054831|31400732|19199174|42667480|31216120|9461370|10700525|7437160|11518636|21113946|23335976|15079138|26425936|31610894|16440594|39245440|32554040|31448818|29648472|27659428|15468628|9985500|20229012|16449183|26195476|4180239|8927282|7312642|10255299|5845680|15008324|25102272|12987174|5802291|13145071|20885728|39752176|29606856|15380160|12362288|30856976|24811210|25758800|10263785|12184700|6318155|11697662|11964589|9009961|6893472|12148083|19697376|15048889|21684344|15307519|15782197|9685110|9187598|9397175|13017790|16968008|20055012|48972260|20751808|46056952|25959448|10722784|9473679|9648265|7336819|12550034
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||12178544|4665308|10173237|2555357|10390100|2076220|4485889|4141386|2818114|3396652|7961984|7834171|18385624|6141421|4068552|25201340|4415929|9755115|6495337|6263904|6591852|6639495|4836533|6526449|6799518|8085809|15826960|12795151|30947344|123275072|5707738|10022713|11378626|55066168|32073716|9430154|23063848|21083236|11447329|4741445|3370823|2331916|1700183|1129120|1419195|1072473|1562027|1101445|1494654|1012521|1142179|839046|1510267|2613288|893940|731970|1470174|486088|865592|758378|1457964|916563|1540055|2011726|1832684|1529243|2490377|1883743|2140961|1488250|1826209|1156106|2541589|1707769|2849513|1544576|3479217|1567877|3044204|3438035|2290375|2253975|2051118|3296240|1031202|1192324|1633771|2755495|4067586|1854428|2542857|886572|1669063|970476|1049838|2619991|2174325|3487971|2069888|3355171|3493168|6588631|1295400|1908743|1823278|1824210|1457836|4523815|1881429|2796040|2226560|1950819|1460186|1029156|1509514|1738846|2305034|3914063|3665099|4260495|6127096|24194598|1333800|1156359|1357394|1161407|1185056|998903|987067|1061327|891129|912770|874962|907942|955878|1664380|1205159|1074361|1520097|1397709|889617|1295250|2196144|1780340|2609423|2583733|1692279|1819442|4666711|1803145|1385186|2050645|2210340|3043697|1557731|1528280|1935311|2167328|2268452|2418166|2258955|1741399|1247142|1028341|1411453|3009339|7018286|4775956|4480144|1724974|840633|1582490|918459|700823|684299|491096|787554|588354|954126|1184469|611260|1062539|806540|559951|871945|525512|660352|771773|1308538|832877|977561|996798|1577487|1288330|1457316|2102473|3216959|2577728|1782670|3127431|1839277|2695764|2566524|1319370|1866214|7092821|3223401|5079749|2596658|1480084|2126165|2456004|2234620|1489330|2565542|2077632|1033617|1877480|1550517|1359842|1220673|1798581|1120030|812219|1341862|800362|1150212|673210|670854|866415|1550832|2555162|880022|1681961|1368058|610758|637310|1045888|835276|582860|869084|875451|1061649|884263|1750312|1192218|466383|294021|288073|465759|370328
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||457354444800|701618847744|598366945280|543736332288|560387588096|481708900352|493027360768|917654732800|1009326358528|753349492736|2130838683648|2240334528512|921455034368|2068744634368|1169477337088|1956990681088|2061773438976|1443585982464|1818353729536|8620182863872|619044339712|1219342499840|1932676825088|1226888445952|885125939200|1515369660416|996697899008|986585432064|1008473800704|1602792194048|873768419328|896327090176|1329196695552|1596762226688|2917084430336|4377742147584|6474131046400|6503440318464|5614717632512|2211581263872|3936103170048|5678247182336|12069747294208|9073464442880|7314078695424|1140631273472|1665207894016|1211920285696|658672123904|586934845440|0|337893785600|446406754304|445530865664|0|396622397440|716407963648|274332876800|361412296704|489966370816|531094208512|526108196864|1083493056512|1007181103104|1141427535872|1357088555008|995877912576|936997683200|975811903488|802006695936|711226097664|545056489472|727039475712|891386986496|1421523025920|1211447115776|1833963356160|2317482721280|1499391983616|1218537979904|1746421415936|1093931302912|991448268800|1186045231104|880442015744|1149807099904|1064914649088|871815774208|961967357952|897406730240|1502663933952|1216612401152|963204349952|953346818048|1066281730048|2668218810368|1112024023040|2142601084928|2123072143360|5930742185984|954900021248|1193490120704|1407010340864|968184168448|1509924405248|1102387478528|846079393792|1210555957248|979755728896|1435516010496|1007607939072|1616465756160|1238436151296|1606809681920|1321018458112|1160153006080|1685070020608|3676574318592|1784334778368|1899628462080|1012050100224|1487582789632|1805167624192|1090573893632|916147142656|2303432851456|2330205880320|1656315314176|3341261471744|1694399987712|5367477567488|3606811770880|3405045039104|2982043189248|4264507211776|4368259350528|1329299849216|1906863243264|3598027587584|1801982312448|1430197501952|2128827908096|3412991148032|3265742503936|6073309200384|1262824718336|495063302144|948995424256|1052479062016|1054540890112|711440138240|876236308480|1478273531904|2562570584064|3047159234560|2087205076992|2641770577920|1604953440256|1921911357440|3364949065728|2280755560448|3082297802752|3410927288320|2763401986048|3836103098368|5175970889728|7986151424000|6825691316224|4471238164480|6830567194624|2156837601280|2737172643840|2070535864320|1457105928192|1916995764224|2690550595584|3056406364160|4187697184768|6378506682368|7363087040512|2627991764992|5047489921024|14674885083136|1518927609856|1822909005824|797637083136|1906296356864|3005442686976|2455931191296|2581254111232|1421911916544|1585201414144|2177377894400|1552334848000|1760914571264|3182787297280|3656291713024|3171668197376|6256200253440|14345906946048|3341281132544|1947870035968|762855292928|1161575137280|647393640448|1034558832640|901192679424|1277636902912|955257520128|669490216960|1523769933824|1201325604864|1742175469568|1563250262016|2179534159872|1902353580032|1901101842432|1511661371392|2329680543744|2699464540160|3090900058112|6969577439232|2159450390528|2378324246528|3397503680512|2521148162048|2716906553344|1577426747392|4425707945984|1537237843968|3081468903424|2944427884544|2386010046464|5018061635584|7366785368064|4191598149632|1459061522432|2868087095296|2351914811392|2001415176192|2886832226304|4538956251136|7912794095616|4934830391296|9943032791040|5360111845376|1819406237696|1140219576320|1665215496192|2177265041408|2450769313792
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||46072964|72318728|152524240|419734752|50656104|86899376|411967968|68957128|74838464|95081488|195600896|174151040|243152432|584562176|127373440|198868080|73426432|97372048|166183328|171217168|104942960|200420768|209049216|319429344|208839504|92364144|95053992|188986192|86407776|182232688|543053312|81344632|249517056|154348048|219860848|250889328|357372672|431604128|396535680|225113920|333872544|238473632|136584848|138156640|152464048|621296576|129908968|128121104|499199712|592615552|234526704|191487952|440952448|1032257728|456736768|62959528|155606720|63068196|131371416|502009696|110289568|60907372|66729488|77895664|80316976|104473152|113081776|192774560|181677328|343384064|203746784|202720208|551683968|714082624|678029184|253410704|747934848|3429308928|2209649152|131476576|188526176|136767664|144395872|206334640|95292336|58922068|88242920|75284480|128352096|129431248|116773728|99954784|88519032|254232784|89777584|285667584|104182864|163484544|174512544|154434560|128043568|195482608|436986400|448376384|595623488|461870400|83088224|80198048|122067576|498431104|652036480|296377984|138031472|159190976|562383424|155544960|118197816|442304640|494855168|531582624|214780464|333239264|1838126464|2989988096|64107716|144317744|251880496|139202544|148143136|80928864|180431152|156692752|202908784|320038144|237564352|292391584|323710176|1327654912|1519978624|265363008|305504832|300984256|485170848|455581152|447416992|178426896|182283680|151565904|207933792|152120960|146808864|380841568|151479936|386608352|377530464|258421408|321367424|253218832|341476320|262756352|159212608|227219072|275633824|322815584|444069184|558315584|1021904000|1264556544|364015936|719982080|251939104|438279360|199133744|391312768|302224544|182112144|187785184|136817312|301071264|307633440|239052624|309656160|189574592|198277696|396755040|150651808|158135200|341932800|170713696|333351936|199110176|216166832|371641984|331788704|306838784|719920256|414620608|270014144|459163616|412975584|238686816|318456576|139770304|182594416|216382592|1944970|1833120|2549756|1890721|1445335|1705212|1660447|2074563|1604152|3304389|2045507|189419808|289228576|405697376|321399680|322953568|571284736|250433920|313435264|210673088|196076496|156082672|164261648|226314032|407472608|273169280|302411936|197089424|241975392|229207376|270643712|276360736|270879840|396952896|177562560|283867520|361242848|863871552|245483520|404586304|580004032|197458416|173083568|233969376|196912144|188075408
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||382|365|0|191|194|0|0|228|1180|1185|1232|1576|327|79|0|0|69|0|0|102|0|0|0|41|106|0|390|807|135|62|2426|93|23|0|512|424|5814|1068|139|0|24|469|469|449|0|0|23|323|67|305|0|41|44|16|99|32|519|595|705|254|193|182|245|90|518|484|70|554|0|90|508|476|2|384|609|337|263|221|0|110|86|155|0|357|0|175|67|28|423|298|498|1318|23040|43295|56473|60714|61687|36066|53618|58778|60358|58494|63474|67442|59481|65800|57633|58651|38034|1446|1154|388|933|1853|1151|351|1546|5554|5194|1044|1190|35709|66754|68471|66304|62305|62332|65389|68551|59418|56028|68470|72422|69003|70163|67078|63273|62133|60318|60084|54698|60870|55972|65764|66755|92843|80443|89302|75011|||1169420|889387|28499|60972|39533|37234|41628|44099|90633|87729|70402|16913|100526|317713|905432|990580|828752|722117|865703|851169|819135|848288|834895|848500|842180|643512|565823|732380|816091|685572|737071|497024|623881|429467|515479|637323|650693|822135|750999|816890|930358|912969|759115|854127|974205|972788|1198471|743320|795165|695215|756270|807060|690669|748698|101254|6099|52716|11375|7067|4571|10961|9933|1027|3016|11453|32425|10326|22805|9138|17922|90494|72360|219869|143690|214311|215558|118565|157932|138653|159858|160033|182454|255231|197543|193013|92156|201920|188113|126647|137041|126926|193416|127596|155966|272173|241934|322483|11486|42536|129376
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||54188|81028|71076|82467|51651|48432|48508|224065|289290|154213|78362|79905|106754|96248|279688|257851|189998|551630|1120425|50259|37050|90953|114306|14128|67700|73397|58571|65835|40706|58396|157556|40269|81749|70215|78008|60687|169658|276990|418521|247961|293976|596756|173795|51619|89274|93461|197728|132431|133197|91267|272759|275133|85068|153962|300194|318358|1055647|243768|94679|87508|179286|250161|167023|99303|78221|69653|65713|70641|198978|379668|123288|130021|153349|186807|79934|88551|101694|83844|285860|84038|214882|164191|86899|137163|67842|136063|95461|101651|131947|423861|171670|157362|128524|335836|376887|466147|238333|733634|414031|258762|333862|222672|232126|184423|245462|145041|124104|117258|341213|198443|747875|204496|123149|116883|241151|272236|186483|241230|540284|203399|99933|186261|363893|295598|156687|186729|220671|266881|408914|487187|489191|317531|222734|212155|178327|977679|344960|294837|457441|379052|470446|1258365|2236228|3727993|962751|378830|281281|174771|267141|160466|116590|147683|430171|394934|308474|825159|399140|298649|394359|463134|479836|377743|674265|978130|470282|944700|946270|2987065|1504552|1150730|1312591|376512|209016|972322|1128812|213225|127639|210475|795496|149430|72718|270282|76122|419499|835091|223203|252859|540551|161650|418628|146286|356202|415944|599900|345197|212028|724882|318541|385851|366030|161947|745658|404927|411759|615957|582468|615000|688561|972316|841446|799157|1069835|779172|1109901|1312603|3025378|3019065|2585857|7538031|1855941|384703|1433773|1119879|832485|580984|240202|451674|253650|223333|176475|328953|181270|161102|364227|281706|303245|190028|316605|299856|315907|330511|218116|339320|212989|547224|737394|336612|664245|144435|197757|193700
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||1430000|1813119|2514239|1028819|863153|1550582|1297510|1446798|1459876|2100090|3030031|4611088|2464034|2786505|1909244|1018629|1332304|2142786|1995426|2069947|1949779|3450502|3514705|1807149|1742401|1711417|1795045|2808283|4308757|4885439|1328448|1087341|1518060|1829929|2905949|4491137|5180414|15643180|16666793|6458656|6237871|6441690|6087538|2114611|3179603|3899988|3864291|3614945|4229465|2739460|2848905|3094411|7034480|3041343|1901277|3170906|6889335|1164086|2291406|3768905|2006502|2254364|2168223|2300060|2013228|4713877|3033012|3778657|6829743|3636974|3858976|3866361|8219691|4072206|4733623|3629945|7129305|3970487|9069557|6076962|5766056|5440589|3790776|6966162|2555071|3333422|2221995|3063950|2826706|2563595|6890344|2343692|3100079|4574620|3337182|12701074|8534030|26758906|2854735|5041920|3298956|9704360|3986426|3246620|2907567|20903708|3131603|3940546|6954837|4631242|16128373|9603739|3618690|4551123|4834770|5445247|3974560|7428669|5068184|4682451|3010569|4908966|6001195|4098380|4744662|3643340|2011815|2230052|2401540|2691070|7751214|3472921|2833605|3102087|4076393|1320058|1231497|1368076|1660058|2595497|1637416|2633351|3923136|3725611|3719600|1581389|951292|1283269|2348816|8584612|1097158|3494632|2569791|1800117|1474034|2568326|2935677|1649370|2726508|5842430|3587804|4380049|6993017|7113209|9557768|11242023|38005312|39628440|20192288|14974456|6207510|8017417|6470478|5383249|5908634|13191422|5440936|5900792|14310849|7711868|57752352|9661238|5753947|3769789|6275578|4056778|4952077|6016174|7627567|10738703|12638323|7736360|13973242|5968037|10250882|10058657|14452671|11268010|14323047|11806274|6563464|6938544|6704092|11325010|6584179|3920062|2839436|4606958|2335723|4416346|4595250|5462245|4102148|3735456|5011530|5847216|8343200|7847962|9841815|16114960|763998|17368272|8670668|8812541|14638461|19784040|9028897|9982928|9145604|13216176|11785361|22170520|11602805|15910735|12061290|40642420|6008934|9521601|6689055|6238195|6842077|9423122|11666880|8868143|17179646|19404528|7885512|7105450|6061347|5372256|6042032
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||1745867|1955180|2151586|2064130|2251747|1463898|1752276|1583196|1606532|2098831|3791078|1154948|1464741|3286843|2785653|3077211|2317909|6793368|4663697|4853159|2719801|1944779|2114912|2172733|2691410|3294739|2711034|3087673|1992934|3300470|1839068|2806535|3431698|4744425|6534394|3154698|6609402|4828660|9645268|5709044|4792584|4247845|4194054|3953361|3573435|4206353|4422983|4296870|2659764|2307767|2250922|3616708|4689891|5115492|5035899|3190523|5401416|1189155|2326805|2631219|1973854|3691494|2474998|2773842|2506164|3061857|3101917|5838361|3243801|3051483|2703402|2909884|4193131|2346234|2355043|2215077|2888500|3048486|3481185|3813372|3810586|2462142|2466827|4500271|1772166|5816069|5790082|6101670|7881699|10350562|9653891|2130947|2232911|4897567|5000228|6782789|2032539|2465921|2091407|1947688|3744649|4431674|3993570|2923726|2558010|5283640|5435372|6800915|9194166|5095306|5445082|10000442|5334664|3699357|5487214|4743427|5812004|6254841|4464381|6545972|3176345|6653212|4200474|6089657|3225099|3720330|4558412|4396673|5521331|9902687|3175922|4333144|7664445|7926028|3515170|7589002|7829281|24201614|24033654|38811948|1286847|1401168|1768558|2500094|4772856|1484476|1368903|1856588|3972695|1916138|2532276|2294091|2639049|5181627|4167755|4239166|3428437|2868756|4816984|4145052|2011362|2302285|2960685|3216689|3534949|3761621|6152201|6800385|5811635|5423565|2949853|3056812|1841032|1817211|1812663|2381654|2296253|3997612|8662696|3366511|2648744|3976163|8788847|4129873|1423891|2987124|3408053|1986926|2322403|1401890|1888870|1956619|3483129|2608169|2938010|7846160|6269219|5234475|3187138|3235721|2441732|3036814|2978904|2511102|2983652|25692468|14290780|7919478|7319075|5828387|13530151|22443140|21966688|11039838|7744610|4166759|1248501|1619717|1600598|1463985|2445334|3230202|1325345|2042833|1913063|840841|1780140|1483962|1650568|1242938|1414750|1670038|1341378|2075684|1732060|2315920|2495727|4300831|1728292|2835201|1421447|2452845|2679002|1715431|3612851|3544806|1711250|1901939|2251974|1422036|922057
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||657511488|360773568|490856096|409875328|204134880|179879008|190555712|436586208|357374368|341220576|725772224|351910624|360708736|508456192|498584000|320910912|458339328|507923808|521891264|493824736|1028107648|842186304|663027392|795862592|601532480|237519200|475282048|471363904|661443904|577798400|495660128|1299682688|417376576|722815040|658223744|897664128|1536287488|2314510080|2486523392|718827456|1349748480|1741181184|1358534016|1362419456|912603712|450929440|489238080|613690112|643136448|852550784|466543712|394480352|677331968|859701504|438975840|352089376|975240512|208430432|650129344|394026816|305626656|225687120|207926784|226109904|443192352|283964800|382346528|387429664|393227712|341241600|357863008|253951936|610255424|410751296|561858816|363606784|276131840|413761536|540419392|408207296|859376896|293252000|400897792|467498656|300873216|165111168|176410448|253786208|300789856|351317472|657899008|293515648|370829632|327915840|485172992|1698142208|1080268032|1471336576|1438723584|507496000|351924928|698404224|582420736|572607040|608073792|616641920|511680672|954277248|669168896|708563264|836437120|593590400|511423840|476436512|402598816|443067904|504210240|941704640|1087415936|629857024|520967616|548853504|763941760|306828128|425975744|477532256|901393600|366675936|404651168|620753216|542596160|673674560|591914112|350025888|442151520|532452096|477614848|462864448|514500288|419184960|296688640|684787648|928225408|1367922304|2282097664|938430144|549484992|570039488|1123078528|701959360|947818880|454442848|980349888|1568629888|1101644416|1328116096|1193758464|901083904|1070773184|1662864768|1296652160|1522148480|2400715776|2351840512|3997344768|3436883712|4396841984|4526197248|2893828096|2450877184|1642000768|3085237504|2319693312|617625408|1501494016|2421170176|1900617984|1669129344|2560686592|5676909568|4610455040|7858752512|7501541888|5033607168|2412828160|1584423808|2427819008|2120057728|2448997888|2913105408|3110557696|1539936384|2647823104|1112650368|1340083840|1528663552|1352849024|1992523776|1111971456|1479898496|1837150848|2149104384|2799649792|3143363584|3162996992|6589272576|3899508224|3990638080|4066513664|2998260992|2049873920|3960646656|1937912320|802906496|791267136|683224256|772142144|817678400|718415488|684169024|1643509504|1869141888|564959360|633764352|720830464|431050976|579048064|495104736|662445120|427945632|270427328|272138528|310221792|436040608|321196512|213568800|173707232|233070576|159595136|195292160|174847024|121722776|195575920|165147232|213080160|285898272|170087904|589097344|89761272|95271176|128480744
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||4892444|9117096|8494812|6178645|5119555|6296537|14543751|39203176|5388522|5514257|10203341|7287785|8312624|15996223|9877250|5264742|6162101|5496402|2810883|5407186|10577898|13003839|8481499|7746871|9706884|10668979|11852861|18882558|15595918|15983298|10643207|17669832|16187514|28855350|38907744|39672408|31631182|23879140|20864034|19651076|15225852|8744304|8345723|4046034|6224783|7897691|9404685|7782230|5368018|4484440|3912840|4531395|7421163|8396775|5007546|13203157|17091716|11849194|16630648|6667173|4728788|5917268|6207070|3632040|8164785|5261589|4726277|6044519|7724021|10909403|6011256|5012700|9036084|6739337|7281660|3922906|6529955|10056931|9245218|7618395|6750532|5551966|8146728|4374371|2014498|5466956|4582942|3209909|3569994|3891628|4609276|3884543|4039465|7201784|4740972|12305087|6855293|8612539|8108406|5748401|4795375|5973971|9139179|8487770|7063143|5821869|7371340|8127324|8815459|15138911|14183790|12561304|8990380|8321326|6340382|11535492|19661406|23947700|11095678|14085932|14596742|13762783|12593295|7232277|8321829|13025836|13237946|11510939|26837680|16436933|4526007|5784140|7967869|5459202|4597747|7380930|8129257|11085938|6124357|7636753|4850372|6460619|8891758|11163064|13966743|11902748|4105453|3545965|5635899|3401380|3634270|5492669|8578167|9126553|8602944|9828321|10750910|8411015|5957075|5915137|7435399|11283527|11741615|4845183|5902583|9290084|20398504|26340840|18622774|21955996|7616800|7400538|5960456|4521606|4619908|7397638|7088999|3546281|4316719|5777962|4483859|5447393|7807197|6893060|4680838|1923847|2560016|2920389|3005657|4631365|5390869|3910922|5866234|3659698|6906193|8053153|14110842|13665392|7363609|7338756|8572775|6372675|4183622|4627731|3242654|20684124|17495232|25244614|15049886|13322796|14801231|17900608|21993458|15312186|18844992|32050976|6270666|6706466|5584041|4335060|6800426|8803844|4849600|4247343|4888749|4214491|4959428|4426671|4019485|4821299|7649914|8249314|7794788|9274053|6803670|3873405|2976553|5296161|2684888|4844297|3285071|4468046|8862306|6791331|9487821|24885954|11821155|3562110|2972219|2815700|4883872
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||15851739|8506748|6390826|10381980|5421102|2975897|5185276|4110189|5246357|6228291|20361310|4492939|10186801|8795358|7371218|5246156|9420424|7615768|9829791|8191076|11985367|7594526|8994065|10591592|8924230|4737404|11176626|11256583|10730740|19771316|10523508|10441465|6885000|12583028|17795848|21443368|32698028|39188624|42802012|12486674|41046904|46514440|15377962|9907026|11236351|19989820|30238988|13963829|10574754|6956155|11417151|8795661|12099574|10921567|9068110|7021734|13907820|7027693|6098852|9055990|4435162|7320004|7924435|8626779|6621127|6564195|7980741|16929506|24125348|11966614|12854560|10506127|21035158|14390831|18662908|12800440|14559869|14689605|34052100|15019784|10604648|9923684|11352445|15394366|9881136|7606913|7835152|10974251|16572435|10268201|17761628|32243236|17888974|6782987|6265473|14565462|19933910|17261688|11473402|14914781|15234309|30623932|11272303|18269992|12464482|13444961|20761088|9703611|12079936|17457256|14445037|13725394|18893508|15452849|10612375|20740102|12938245|29680168|23116856|26031450|46915248|16856158|23421284|12757253|18470044|20908944|15655903|17083026|15219182|11403976|18206372|17745138|12387164|11261671|14063160|16725340|23271698|22450716|22970796|18102764|16656472|21441428|55217700|93091656|46350428|25708188|31543938|24248092|28002520|26250646|16698418|16274281|83173872|29971884|26267122|37098952|89285560|19326636|17830128|23917076|18815692|18325022|22208196|17110140|17878028|27455788|47292212|81649360|68354568|47367472|25134276|26604564|16882370|18103108|22074202|48514264|78624640|14166078|18765402|21517964|19198736|41329416|28971182|25710898|19074390|24804228|53171416|48162264|58378596|51985752|42843464|38227904|73691920|58079168|47669300|182492960|206938672|90204544|141657824|63073092|28303840|14844175|22349836|28256716|23313732|13523278|11151370|14116730|12246736|8192561|19097350|21434832|12845127|7764103|12342128|20325212|19364778|23495336|28840532|22146748|31833016|39139964|16623422|22503632|22731332|33636588|45903100|17823254|29541304|54893116|140274656|43435888|19912760|27514028|18901032|22527992|12728186|15045268|13314383|12845932|16317487|27885882|53526280|20066076|37923312|57263456|36900352|25120124|17263518|21924034|48748608
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||19573|17119|6908|9117|18744|7447|17096|8359|12796|19932|28219|18145|23917|28263|21268|24668|8447|16136|16359|51721|50498|54127|27259|16868|18863|10669|12280|28579|24197|33148|7935|11630|21722|13914|19622|23379|44939|94743|133297|44173|51707|27507|19090|21686|29039|20450|34122|38695|31959|20301|34706|16432|15445|54478|66280|33403|92533|10284|18778|23131|21402|32670|47941|175657|31816|28892|62353|29609|32784|20690|27206|27273|45499|36256|38700|20283|28798|25454|53133|36134|60545|38710|40503|40892|26953|75516|36236|28205|44427|35117|41926|23739|25284|38769|44719|59791|38121|38746|45008|38490|38359|53572|55897|59903|75823|33670|41994|53241|92197|119316|91816|101115|58910|46410|49402|95395|102531|104801|109989|100436|69680|55568|86820|49107|44846|49337|62041|52383|68171|74303|306443|63080|71433|58241|56381|126512|61049|74605|82228|88860|140574|78978|111635|83466|121093|39057|30130|38843|35765|42206|25423|26129|40543|45970|51736|75375|49810|40339|45991|64363|54731|48528|48141|53387|46354|71334|113336|187425|196319|114598|56626|65126|65002|32255|79278|41098|59115|31191|34220|74515|47460|47111|49140|38123|69429|28925|50446|42162|56176|59987|48125|36563|78949|39001|97220|66099|68577|44299|72820|70749|37157|34120|37280|52981|59828|39117|40063|67019|94058|39021|47283|39546|46881|40638|43413|49970|58214|85671|54582|55788|76321|100543|40379|46369|61174|35974|55011|51261|92313|27975|34007|58360|48886|70336|114647|72793|31824|73393|55922|40088|41103|47678|54260|47643|81763|74458|60171|45345|42902|45006|28876
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||7738|7657|7467|7464|8869|8247|7506|7221|9307|12597|9716|6973|7723|9570|6726|5485|29908|2596|2583|3174|4057|3679|5259|5370|5307|5112|5100|5718|6197|8239|7914|7960|6200|4067|5077|6515|7381|6973|8776|3807|4390|3780|5248|8147|3490|3340|3959|7564|6710|5868|3515|3239|3473|3339|4214|4071|5671|3878|7055|4754|3282|3942|6381|3374|3389|3538|4835|4878|11424|3562|6527|3943|5990|7037|4675|4712|4727|5809|9669|3199|4981|3193|4117|3740|2572|3142|3499|3673|4787|2757|4725|2702|3068|3224|6039|9012|16401|3623|2843|3649|3615|5036|7002|5130|4523|4834|4193|2878|5180|3623|4100|5621|7971|5362|4658|5492|7581|8781|19865|6707|11837|2367|1674|4015|3649|894|2951|870|1251|1278|3573|1682|1956|1404|2275|4161|25735|1661|1134|3982|2466|1523|3517|2797|4020|1332|543|436|1069|802|264|305|483|537|603|633|1110|545|423|635|437|554|780|449|328|1426|2947|10055|829|2690|922|986|921|637|1175|685|1934|484|1064|1304|1186|2368|2468|2359|2748|1458|1453|1426|2218|4011|1905|709|2115|846|1225|3539|5857|6357|30286|75351|702|1017|732|910|896|196287|113780|620853|306422|206923|147709|675379|680068|463536|468305|724040|1854|1932|1374|5045|1695|2981|1155|822|1560|1043|895|1512|3122|5031|1780|2537|1267|1330|2368|2722|1100|493|1463|953|1645|2872|1700|1347|3549|2703|4199|3716|2665|1005|723
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||1542840|913060|805691|1218020|656801|722748|1104548|2370032|1681954|1446320|2696931|2733269|8230713|3697603|840441|653183|840272|816333|751355|1071818|885745|946919|1230477|1550406|1288602|1367068|1503643|2047500|3897771|9959344|1733122|1894746|2167081|2099237|2259809|4212923|4225176|10523362|11976007|6637827|20476936|20667560|12523419|10191157|2002769|2033633|4079803|1871755|2187607|1062224|1388512|1605134|2595275|12300752|1517869|2282853|3875175|1948504|3477000|3476549|4531772|1415879|1139126|1249746|2690215|1278998|1415026|2395397|4029733|1707385|3143234|2191053|4208026|2028825|2350122|4807282|2321512|1718056|3570237|5231578|3673180|3722882|3033453|3796417|2459012|2494499|2533942|3000119|2585556|2280967|7082830|7722040|5917800|1727228|2259213|5264356|2644718|2791831|2034510|3206632|1849136|5033593|7306335|2729583|1901401|2729907|2580799|2856265|4556491|11086442|5343534|4278023|2729680|2984724|2661360|3396709|2994429|7327159|5326331|4607151|5222238|1818587|3503598|1774663|3837638|3766423|8226868|3854183|2556584|1716966|1837658|2295332|5950640|3678752|2421864|3976382|8022670|2684187|7035757|7469345|7623542|9042008|1377989|1012282|1754388|822385|460660|480089|1030768|947332|805897|1913567|1760441|1327215|807814|1501842|1829399|709869|1107194|1882528|1637123|2115315|3451269|2898021|2693893|5849575|19683392|16025515|8219356|6414462|2992743|3822694|4873899|2744537|2740308|2519560|3529551|3077310|4788616|5689376|3668284|7528872|18806016|6900070|3001297|2590270|2739653|5962574|6589075|2264596|3824255|2379125|4371835|4409129|15081784|6046640|7001560|10452120|3950151|5049390|3185802|3348839|3689051|2783473|3009490|3017087|3085099|4585353|3424920|2880661|11275029|16257298|2263300|3068562|2822151|2846360|1803362|3249160|5196021|2940834|655925|6275033|2679105|3262068|3400413|2379325|1867890|2119550|1676167|1561800|3521932|2987239|2111652|2873444|2546851|3185194|2815232|5001037|2567524|2801712|2730284|4010845|4720218|2402689|3869126|4901995|1897494|2003355|2096172|2534487|1757897
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||16660444|20745782|35527196|56680688|21261040|14163246|28611048|26335464|26617826|27070444|51352260|34221016|41522728|41261316|161146224|86298392|25388064|18446602|17351788|10343860|7795384|9235242|12730393|12570815|32706060|14420948|7746349|12928542|8908738|15128097|9977101|10351470|12116857|26975472|27928932|35700420|48322768|43873824|123864088|54081948|157781104|160957328|29282212|8916955|13329898|29885004|57285204|11219100|19813432|8469015|19289842|14561978|33123016|120245520|4838368|8446909|9698072|3687605|5850579|5575146|18345840|22246600|4542191|4046809|7476892|11148511|7603173|13265271|14107380|38320308|18371544|15382062|13458877|10348955|9220726|20237244|7403289|10864973|20562986|25544820|26372372|25351268|38493052|22789214|7552873|11498379|15747012|8521464|11389476|14812132|12915465|10162628|8019565|9083765|7051874|17241920|8248164|11564654|15085658|11838191|14249197|21329084|32642336|56324172|24456086|17683884|30159010|32383892|16985968|12637313|25794954|22210704|11423580|9216810|12341357|14268304|11137405|21178466|23072264|28054428|9448665|11267022|21050902|42719356|15176054|17928956|11404149|11968835|15171249|14557888|27987448|22431936|24164536|17258012|10051835|19766278|10114504|12485439|18099076|19533116|11612150|23987934|33483048|30012354|47872520|48050824|80551664|67081692|106779776|26433716|59718264|19553236|25646552|38370448|22160488|18494260|22958066|15512716|19209572|20513644|16215967|8267589|9930853|14505680|11275755|12763247|20306968|27492740|16658430|18066090|7548743|11598620|6881947|5874415|6415060|7942012|7252339|6408982|9527935|7563705|40562128|10074177|9282288|25680304|8132976|3410335|6402465|6869241|8610279|12772530|8002967|9232983|17075400|8561533|15374297|31339346|26871164|30186770|24070800|23836496|18565058|16769717|15826181|43716632|123402152|4420223|3186380|6089470|3510414|2847630|3773033|5013504|3897066|3192771|3504731|6958409|9503123|12555379|12308724|11301479|12655438|19496604|10405159|12767324|17214836|9738231|13121678|17439034|7352099|8910252|17293250|23641116|10303602|15233846|12599081|12175218|7324419|8256057|7375725|16503335|19009456|11528085|18703314|9297277|20456220|13641777|11438279|6306014|6558448|9536789|11941526
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||69948360|8812857|14983672|4055800|1142201|1345969|1355823|1630086|2246115|2083483|3734557|1100703|2200094|2734333|2703166|3165574|2802101|1894883|600924|1230987|7068319|8122830|6274803|15675884|6473415|8798863|9583538|11789812|8265121|3876950|661956|709643|2068955|2828618|10317261|38047252|32839336|37116380|36526828|4028189|8187570|7287419|4766197|4993566|5420210|3584738|5956348|2997842|5038780|2293134|3431173|2724340|4003950|7548498|2316064|2807652|11318150|1656302|5321866|2414717|2542800|1482844|1992444|3062603|3472094|5435232|4579591|5304376|7974440|5687127|9159428|6295034|22650356|6438181|15582476|8216357|17839450|8026323|33500532|13492735|12123389|5818936|5923612|15855966|3993523|7401308|9349992|15680002|13456097|67765904|22305332|15710020|6044321|11323877|24114728|22149416|18026302|17879806|4320629|11234668|49227044|42089752|41217520|33094732|19242268|18047830|13138866|28001448|53100400|28598014|52827108|34257608|20964400|11098965|10943497|16190104|19280880|49746628|40464924|24717062|18268604|9871239|35201392|8525626|8416638|23959936|7318362|13620014|11988216|14321647|16763896|18854100|10310457|14658771|14126714|20324472|29106324|53288208|74340304|30172852|22958744|35056308|50540640|72345568|56715136|24092688|7524263|18364108|35135468|20266368|11388783|59020268|72356672|36934628|37481080|39080188|40957300|27718740|38061792|45807144|23214512|32738598|22623634|19090264|22903556|71146616|179622416|326307232|118395272|95546864|45374096|103467968|32763284|13794036|18048972|24539244|25540102|34972112|31799256|71793016|12331856|40061136|73551728|35825628|42605528|13593712|45972012|42587700|126400704|46358352|71181048|134289440|135417760|84291928|95433240|268623232|766370560|189641200|55490048|187259456|27577416|17229310|32557080|30493836|18178678|10440443|13547071|25044402|12184490|15443800|21288896|25873942|17941280|17290924|27128196|25939896|20725072|42936428|48207336|34978980|38645424|91298264|33433304|60284004|73393680|61599888|56154468|37129748|35648064|39255160|46269324|49251008|21896592|35221612|19552668|28251244|15988657|22251930|13730919|40071056|24104612|24205100|70042032|26808932|116859616|51564484|17139160|17675596|13924691|15536234|9208822
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||0|0|0|0|0|0|0|0|8457088|20261252|53198384|36894072|17140468|71269256|17240408|39572788|84868760|231237472|137826848|26636982|32130654|40563456|21248446|4317105|3537156|3201644|2801491|2269750|2621103|3668205|3172666|2779491|4821351|1490132|2756862|1425133|2541810|2613648|2150215|3112886|3265270|975767|1350264|1184574|1335326|2235424|1342862|1282369|2086638|1817271|1779941|1845230|2279850|1578446|2354963|1804824|3455818|3967348|2261392|2054637|2133254|1785659|3941761|5825629|1999009|2295041|1914724|2828076|1475868|1508405|1409045|1375396|1477704|1706030|2865993|1627883|2589525|2916086|2013626|4307321|1984348|2211909|2826855|2770479|3065240|3940479|3512328|3492190|2933080|2403734|3660148|3429939|6359957|3848690|4098078|4637615|2579369|2796834|2652819|4901205|4196595|6826178|8468152|6439238|6645069|8956368|16733254|8722382|14537454|28251768|5294229|4614400|6645582|10524300|13385228|3418810|4307538|5109352|4411094|3416020|2833618|3681272|5358008|5188363|4326322|5006750|7895371|6981847|10447274|4352095|3470058|2744591|3459772|4515261|2943209|4587480|6390517|4207186|5379128|4792911|4175522|2631447|2475365|3281898|2481154|3366995|2532211|2781318|4829538|6992089|7525214|8710143|8670341|5819971|4024551|4801449|4571545|2591992|3746971|3053530|3405829|2414031|2665849|2842984|3466361|8979903|3151895|2879166|4720309|2244274|3514514|7536926|3960120|5376700|5232711|4927109|6959912|3876514|7198221|7076888|10113866|12711160|12173867|11614906|9965427|13298139|29208484|9240679|9543915|26403388|3328036|4512948|2984644|2297909|3580541|5474870|4443344|4066729|4640065|3824500|2228134|3872846|4418052|3723960|3705652|5616867|3548183|4163774|5061534|2040294|2855502|2595003|2861966|2204507|3578635|5051876|3238495|4906940|4661233|2822691|2174527|3571910|2845450|2876601|2351138|2622951|3316553|2746534|4680903|4918658|2506030|1529638|1830121|1593699|1701495
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||6770102|7162625|9043655|7179652|5067448|9662162|13988701|11091532|12513169|20710328|28608000|55961512|76500056|43422992|5804868|7808021|4847214|9702951|9549791|7561316|5941372|5262018|9018832|2652126|7357971|11784700|11724258|18142058|6301007|10562958|9585238|9211315|7623188|8945025|13777124|10053345|18481374|58487864|58518576|28016122|70228920|20852596|35597576|22165500|30410298|29848270|40655388|30300410|42835044|25590980|32224926|26483868|30265160|45363488|24559842|20845656|58878212|21713356|39596916|29160822|23202728|41040360|22841916|32617060|39607412|36138040|28047372|32809652|91808088|28040856|38437380|28134070|48474428|41351948|44097716|34677556|69930888|47666776|76223792|61027176|53254668|50581748|38964900|73229000|34129696|38146776|59790376|79405552|144466944|35378824|51252660|38392636|35223208|44577440|131636672|46299064|34096196|36648928|31022260|49477764|68193368|69358160|129037744|380556896|32588140|90992656|74355808|47303504|54318716|75320544|75867480|54026904|45796400|53432728|57185124|57359684|33899164|61504832|61988832|67163472|124683664|35445196|59270448|31013300|37950672|49024300|23067340|25525994|22814556|13619430|30364584|31038730|19626924|11979649|6380016|12766040|7975413|8654594|11343724|11304552|3665088|6973251|12906771|9382977|12525197|10165025|14996260|6559996|24582752|6772276|8060284|12092739|15294633|12131251|13887320|17533232|22270020|17353948|20790488|23205446|31201496|41334656|53064072|57778180|49069764|125284952|467854464|523376064|288274016|188403776|128381032|151184256|91572064|78713920|98589576|79782928|66517300|68063328|91443576|136348752|92675704|168698944|206662144|69407968|63006364|76342904|54743052|70460568|111751280|130644120|109854248|143207008|241313216|152059920|286321280|283253664|416052928|341155936|280138336|1238773120|96799120|90170000|73733528|72988112|65784256|73984448|49898528|92953504|54288048|53988492|82452448|106133192|80106032|49340008|61285728|58924692|68422800|69300600|68492680|80242416|2600843|172307520|62709496|70532336|89968144|65686232|68472400|69220560|67493816|78935024|93557952|108135768|116823328|79875312|87790208|70052128|56715784|66678708|69241168|73651200|70884816|95713136|142189344|81128904|125162472|152203504|60033192|63554864|59586768|61465700|75760688
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||212983|273776|1182910|266047|299600|146785|304725|394424|697175|565917|1105220|393992|957334|1101900|2728966|876307|1152922|872227|957484|2086615|1729950|2304814|2416142|2206503|5569912|5243706|17521148|35337640|468523|444160|233705|239889|192192|320347|425980|647770|674862|1381717|2710738|346475|823003|612577|509551|254521|585162|449377|507757|666338|822558|273914|453987|794849|1403933|571813|452047|598716|715251|309547|482930|429326|2827724|982807|417048|605851|1363195|571587|872397|757719|1213208|588373|565349|1016626|1789838|714286|3631569|3251353|1668729|2307703|1241126|1238729|1548129|933754|892792|1564118|841196|3394024|810606|2306351|1315278|676352|1104654|651270|1145879|921768|804951|2110427|597483|717405|864417|714412|1446610|465892|685002|4071195|371374|559135|302041|412300|418736|1075194|774588|993544|638262|799006|367132|913252|738969|1137368|811378|1015559|473420|683037|1033067|574031|1131734|1236439|1564341|4885210|624871|602121|1190090|4935001|423889|288807|473668|1190646|1284654|791909|1287645|977630|619803|661825|1849781|3272373|2209442|1011070|820637|628205|470634|579902|457024|469737|1082794|748719|675673|5602349|960457|466130|963486|690908|523037|645419|371491|477238|642911|2396336|2375595|3410305|1017445|1667614|706731|1173667|629019|358769|559233|398113|366878|477357|3011653|7850147|4790883|4560108|3737591|3324779|4143387|4330500|4387315|5184517|7134317|8930668|7441486|7882145|11519254|6245131|26460212|6618152|5151596|4891379|5224697|6780616|20968126|6011598|7322238|6231964|6765083|20576140|45070120|29462818|4350922|4511827|7090532|8419225|6321333|8022075|11089690|11594286|8701589|11237281|12990444|12014086|1465480|23440560|11598758|12776759|17276158|9084198|9852618|7498309|7918758|7078101|9698975|10454559|9310587|9942967|8484433|9717862|9857950|8973188|9458322|9948353|24220424|26011970|23925544|22556796|47990352|3176357|1513684|2156129|756204|697781|1293932
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||2381252|3077525|3706799|3554821|2327415|2210787|2142104|1904591|1452206|2975694|4249293|1731156|2708740|3501561|3157814|12671168|3088396|2803633|2585091|3108368|4446351|8851804|43291684|62694204|11486842|2673454|5917889|10474826|5083366|9158696|3751635|4652831|7628024|8973869|10207424|7104495|12128908|13182671|14983306|5454160|11214750|10972349|14342288|36051564|18613690|2950570|5201539|5042215|4612351|2735377|2903620|2924039|4167317|7031381|3178537|2240038|4730836|1532355|2530687|2477546|2409463|2942211|3595666|7254907|6228702|8126505|61366944|5559536|12567377|4871350|6551810|5574622|7512857|5008067|6171143|4446822|5425852|5520661|13289909|6527635|6925967|10010704|5635603|7740854|4246805|5029816|3897054|4926738|7652964|25537912|7041802|4543858|5959004|5325359|6065938|9905165|5374400|8249914|11122086|34952320|7588594|16686188|14014441|10864199|13903056|40936028|9431666|11967714|16922276|13120035|101653344|19709836|22117372|13278300|15329277|253379568|11754578|16980306|15217622|17165944|25101392|33018504|14902522|13483607|13900385|16262114|75653568|14948467|7887525|9343809|53400672|14131712|10260124|11714214|12198769|8966475|6426943|7339575|12662582|40943984|4620642|7321311|18489860|16525750|19537936|6703775|5140412|7166390|7266674|6062698|8707756|10002213|12157619|46746612|14858399|6988171|9862340|8934823|10477216|23595868|6642347|12738356|7423823|8825300|7470587|18355120|17544844|19632884|9986257|12851074|8327712|8389992|32524404|5370884|37151912|4619955|5483806|4319169|5681146|8001249|4557113|5621909|5052027|6041458|5051299|4943432|5473572|8374704|6472510|9403123|6696117|8651648|17411772|6593868|10022419|29645048|20347776|13570957|16137677|36793824|6258106|8017284|14536924|6451671|4870830|6284750|3040507|4591249|3750891|2689459|3292823|3925857|6331379|3876366|4067522|4033913|6128674|9035021|15259166|10056016|13463641|21901600|9995326|11202279|18012944|10040329|15343803|31629584|26479512|5577102|12676286|11779637|15469336|31895572|27168496|22526628|4873637|7618352|15543385|6045311|5708239|5775615|9566235|7976814|11882431|12520942|5030813|5498887|6029628|4808386|7673006
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||2894486|2231652|1579516|1122948|1211945|2998156|3513303|3702516|5043127|3180233|7027563|5251067|4334386|5177700|4914880|4842693|4881636|8055714|7037443|7432645|6056049|8374184|5500743|2914725|3267187|4698232|8766201|6890204|10749580|8782155|4146929|5465714|5055383|7551414|5139044|8732266|6258064|7730955|9617322|4085668|6042519|4960323|5634690|2619599|3883639|3024562|3949253|8024825|5918541|5694536|3220544|6311953|776237|917229|725599|897258|3906889|1674418|1700932|918970|1121572|2843007|5783113|4738325|1188272|1992088|3008789|6183371|2395675|1473640|2923407|2801329|3815420|2353195|2359467|3385139|3258340|3285476|3989093|4485790|5754533|3587052|1596535|3117243|1367179|2739403|2160033|5332546|1700808|1956630|3272630|2739805|2674140|3102105|2082062|3667079|3108181|2933907|2629504|3860792|2483652|4015234|4009789|6053689|4240573|5377845|5813356|4216064|9498917|5643064|5329816|6558761|5093583|1992440|1816676|3231180|4549689|5504934|9009751|2746044|2855351|3956560|1749369|1298973|1798490|2960046|2915474|4268716|3709297|1313504|4996373|3653078|5552610|9135848|9392675|7639315|9871229|4541264|2491742|2959343|1310471|2820839|4123726|2994484|3779867|4424267|2615018|2445977|5422385|3658598|1685223|6724665|9679131|19292164|8663942|4959219|9260673|10715097|5664657|9766893|26973640|16548773|3993020|4078789|5109782|18813948|9694682|9578195|8664394|9090108|3017754|4442296|3773031|3202722|4060627|5606684|5219985|4246499|6354820|10658907|5474885|12484954|1750993|2151508|3152537|2513238|4605893|2256672|3610192|6035761|7290630|7195391|7099910|2175279|2736177|7861554|3185455|2855612|5791641|11502828|1607207|1955342|3285816|3207076|2004696|10744411|4492203|6596198|2889849|3240620|5205255|5747511|7778650|12905639|8212645|13604720|4726244|4677094|6939553|6388245|6682189|5500318|6296531|5689216|9567912|3421897|4609187|13549366|6642818|7336017|9944080|10154171|8573062|10037448|10836597|4112349|9610596|12728260|3297004|6091409|4584827|6648149|9818670|9817067|12699591|10955791|8711137|8094487|9261061|7866392|9784568
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||34848231424|47213355008|129086406656|22099992576|23656613888|21731788800|10981828608|8958407680|6118106624|5801979392|25759602688|24449837056|24665581568|26806362112|28861452288|19858239488|18653063168|24431120384|40461910016|38447091712|36445474816|47440191488|26391443456|25093632000|26272096256|26150197248|33075886080|31083182080|12461844480|11268417536|14397438976|8802197504|11657311232|14030000128|31525029888|26459660288|46858469376|90116481024|54043631616|22546741248|24226238464|24253982720|18683400192|16714645504|23869167616|12980884480|15142663168|17309896704|19116701696|13402788864|21096753152|16996659200|33399101440|22364076032|22511230976|73373900800|26256091136|23477858304|22791489536|54886957056|29162598400|141956333568|57153441792|14802168832|21537269760|21245960192|14131229696|16268717056|20759764992|23004813312|19153313792|20908187648|113159684096|16808690688|30982152192|31632031744|32933634048|38529318912|54989864960|39135113216|46961778688|40639172608|30777106432|35411841024|27225839616|29247604736|40826593280|28866699264|31639345152|18152757248|22809640960|13816964096|13585277952|18665244672|26273474560|37758435328|21979848704|27097540608|40493113344|46993797120|34243100672|32309444608|37327839232|28666572800|26699233280|30347341824|39665516544|49016659968|282124910592|65233223680|79884034048|53315903488|46228451328|32099858432|108174606336|46390550528|67167436800|85896192000|81894146048|77996408832|53536051200|49133756416|150495313920|165940264960|40745930752|41582563328|41033355264|41133051904|41752264704|35795935232|40874549248|46060470272|43830931456|53361930240|63068708864|50408357888|46321897472|44490620928|55968841728|50968817664|61099786240|72146944000|125284343808|116227153920|109715128320|56724770816|54985957376|76009635840|60687216640|44467453952|39324700672|48293732352|87479296000|61987553280|81389731840|90395156480|81586569216|97793417216|294289244160|125100417024|88610996224|71798628352|62991470592|73955188736|52559048704|76688187392|84948279296|104917204992|69267832832|61405896704|63159304192|66639773696|78766915584|51123433472|64340008960|53610459136|48422031360|54463557632|53816066048|58917687296|106029817856|95769026560|41754198016|40625037312|64666148864|39383089152|42092994560|58795335680|51944951808|51034497024|58881245184|54230859776|63938711552|44121976832|50230198272|67326742528|182505127936|53227298816|44899688448|71710482432|43735552000|54807736320|50747179008|126481055744|55547953152|1429035264|1304494080|1419578112|1407551360|1479425536|2097730688|1843097984|2004327040|2155059712|1996861952|2636671488|38636126208|42597076992|51451600896|45494300672|43840184320|68275048448|62746046464|47064334336|61188194304|42166890496|46097780736|37742243840|45555798016|84642013184|124754935808|83893633024|77457432576|96189292544|114409136128|84756791296|84017979392|88679456768|97578745856|107100389376|101866143744|115348676608|143336308736|114366423040|106452393984|102300647424|65252229120|67479339008|94102765568|76962324480|94788149248
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||2616740|930232|1161859|753448|590236|635482|1136933|540119|873670|799634|1831485|752103|428314|407226|1098026|2733164|2731014|651160|415847|712603|2480075|2114662|701626|761533|734299|1427624|1442154|937558|1025764|1815050|1502060|3356495|5838395|7768453|4084692|1264265|4199369|4082716|3620278|648686|4565578|3079269|3107652|998390|1947648|522106|330320|523811|696361|803376|609098|323635|358254|330748|257008|750399|1138024|418080|643443|593342|299009|197465|351152|900336|441371|203336|1069718|441554|698856|333453|308751|464899|776445|1074910|441041|628725|466112|1219735|2060279|2225390|1631870|3964522|496583|671252|305021|516199|778676|1595743|1727165|1811452|1193363|955680|535835|1037775|2173724|2090891|1597556|2348625|2039043|1520046|1153981|2771527|1551469|1403341|1687435|968224|4053219|2708959|3735976|4523876|1556408|2730199|954924|800033|826387|1922535|2887825|16989716|4775355|2816358|1826990|1231433|1544528|1190006|2753790|2644741|1054222|1004210|927860|823827|2219197|1979819|1803159|3082439|7921613|3414489|3014739|7483058|3797051|2513766|3770337|5680049|4056815|4043836|5754022|4924545|1592900|6308863|5502990|6126496|18600860|13854218|51018140|2090554|1640534|972561|1765238|845197|2953585|6749824|2400110|9190995|1087486|2635276|2450843|3423678|3879434|4992619|1962055|1451803|1589130|2850293|1703372|1024291|1332889|2868048|9994273|1160733|1357181|2816194|2701593|2726216|1178496|935836|975709|740502|1172946|986049|1316410|2316571|1648596|1678514|2218208|1814828|2701294|2572821|3538862|2062075|2247909|4157520|2105243|5289330|2030441|2923322|2669135|2851632|2437188|1743592|1680100|6984715|1315887|1155495|2097366|2368957|1869278|5062736|3266020|12453906|7259797|9847941|1792107|5525098|8044399|2647370|1914804|16365164|1781563|1852227|3554418|3493798|5020863|10766001|13056651|7955460|6088423|4601663|2889317|2386714|1492176|1468026|4072781|2601025|3679164|1926463|3785752|7946736|2606394|1864829|1351060|1757187|1397114
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||164836|562084|171773|127868|177346|199568|204781|221188|147880|368859|764534|161501|211625|197611|150707|205460|209041|316357|393171|876447|89758|156144|400357|333989|648306|827804|2220582|391193|528765|1277798|794721|2673639|676736|464397|487131|443961|593331|1266061|1182272|617907|861499|745759|930508|2215460|364692|865400|3267904|1364056|1192461|966171|3131987|2261839|1586730|3014018|3629903|272702|573674|320014|458096|411453|351077|235478|403447|416232|764345|416762|4025328|466519|427093|675802|668541|537167|617936|408803|517550|800440|199155|483171|1424913|1302236|701742|1302916|5653759|1163905|8249171|313294|432342|1464435|496483|275388|490793|302479|665438|397981|268218|706100|173578|302051|388083|854702|432584|516606|417060|687313|326495|608633|886360|343341|1137963|716282|783625|587363|1081210|3592350|1871376|820749|1765033|5057385|2310894|1307683|971375|1115317|1850914|3891338|6366611|1069586|3901989|4516702|6491242|27420392|16657484|85473312|39824592|706694|1007417|2837033|674245|643995|589540|778071|1202365|5259275|24298954|16055552|27312944|10368991|7819243|8032578|10054349|10384165|7725191|8498186|9622246|7934144|4566189|7292431|6567575|6201595|11139605|42659176|4901562|5658939|3208511|2462127|2675879|7340017|38975836|27355724|8841895|11416115|677490|2432079|6031811|3262419|6923273|1247611|535021|398838|2062466|4194111|3139367|13798503|5132835|4730963|6362222|2961398|3358091|3831466|5445849|6446451|7503596|7190738|32120260|56571032|18308972|6068485|8514507|5780240|4548274|10082926|40650380|22258456|34366932|2495243|5330910|4509360|5210070|7266910|44059780|58723124|2269426|2345297|1617559|1960595|3088887|3701845|4267648|7803888|5138401|3796265|4247751|9789290|2771349|1474795|4640921|1560144|1470088|1951658|1352608|2465425|1559672|2104355|8520898|14007361|5630592|33585576|16458235|1864989|3218756|4056586|3270600|3726853|6386473|6326097|20139240|12424796|8648913|4829415|12796678|49995868|7527295
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||128915|114358|117481|60454|38779|63144|69386|82141|72333|224250|80780|64582|66481|60903|68705|34614|84153|81231|372197|55649|40487|28150|61867|41036|60122|103077|90479|82820|109885|154727|150681|142682|251534|306319|212759|190205|590038|531566|397484|227154|70581|419454|92223|195697|112211|48288|76806|107261|91684|41942|122382|149845|95190|148650|321413|107508|119240|46507|82813|103247|116896|76126|73547|81012|133200|83660|48153|78465|53055|156519|132383|97663|212420|88714|519654|972602|1243785|244920|1199692|6802750|1702737|2734019|52591|160566|86153|91289|111047|68496|85974|213798|171331|161326|257978|263993|207467|363408|474701|388734|375938|562896|255925|10117576|194494|159962|147874|153413|98938|70815|196948|148740|100109|260720|136865|253204|93813|136751|149264|312265|273624|154428|162057|104296|183901|111175|196811|140933|66322|253228|293333|348591|680066|1084508|189317|430966|657902|82445|102036|135023|705390|217023|374761|1154596|1065254|812272|791086|104143|412376|121718|720226|561403|1786875|15111986|3825922|247061|255509|432256|420922|263962|165305|782997|321389|910125|1569564|363958|681396|721394|1116143|1721688|1571904|1474877|2872021|7183250|1089389|673201|839271|222451|525671|292744|675071|504432|401730|981262|353329|404094|480351|538551|2526135|1672240|1658172|736283|705568|511326|840772|364204|1078517|842215|1518303|1824012|1186642|1538621|1743698|539048|335079|652784|871644|1016232|449458|760476|2068652|2239936|5807155|1014361|1342051|3217461|1525324|9401483|808566|977217|818474|3120862|11079797|1082746|653521|451259|431883|383224|690507|319574|1115855|284707|465063|411317|898796|320394|1867113|399561|992806|366988|180095|294127|1463410|588652|1180562|1159727|1038004|798505|277892|207139|395304|392530|216426
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||39488032|44475452|68917616|61569284|87725936|45489492|100313528|103169112|39448308|54811288|100341688|84986784|160070736|75957880|98354256|533553408|302034336|159360112|133065624|196724048|39104448|37219456|48148872|50732096|52256840|60600724|95566464|176473168|29954228|47878888|37300808|32722388|33110780|36026836|43393956|44351376|52052384|64192924|52077848|32202880|51646420|62502712|38307484|31818220|38017036|29026064|26226490|32111064|34448136|31929460|34300560|28944480|31373346|44189092|53111920|52958632|74863944|41132232|38138748|43989000|28380834|29374528|27539620|29425384|34403528|33918292|44927512|72515992|36594448|33718336|38033432|30539228|49497160|33193384|39387892|59604536|72397664|68183800|38979640|44930216|45473496|77965584|275341568|42129684|32860680|41843100|37654708|35642856|32846754|32023438|38934680|30526794|28437096|52427496|40201296|48332224|44801744|57299368|166291872|48524624|43502852|47005100|51831268|46320308|58575444|49674608|95198312|48608060|54766996|71807856|63445340|61983008|50110220|35791276|37874748|41015116|46526328|87464624|76684696|55047976|54651184|68530904|51800704|50776036|40546176|53190528|66070824|52148372|44171208|36997308|43228952|50643396|56455712|57826940|84152128|85926704|85694048|68578328|68879696|71803992|104719840|102040272|134833360|41180132|59412624|47069236|41701212|47557012|62224416|33854248|36465360|32964204|29903824|28666744|28031648|41347720|20681380|16270079|18031300|21449178|18852764|21772220|19565376|27918660|23560762|26166514|46998100|44169724|32403988|33660464|17848504|30234788|51714068|21459340|19348536|13068847|14851519|18111252|22349916|55115008|11572565|17255944|15259113|12186547|25881742|21514138|37806524|16520507|31522004|30029482|28231764|19209780|29829490|63072672|21606760|38124164|19851884|22142084|31641656|24867892|24864916|77149776|90598872|84329872|18878252|8427364|9150386|10091126|12063151|9677953|11947072|12570627|17417676|10481786|22701844|28711958|26997100|144362192|93078528|23435156|27882764|32568348|16521152|22677374|27372916|14108828|21402894|25909004|15534448|15567486|27984376|31744088|21085364|49013140|44259400|17834736|15029647|16074764|15827206|17501278|15130833|15884901|21802572|19267428|39815848|37197808|43118624|20054068|17290708|15750333|17563142
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||3221075|3191383|2525634|2544124|1243131|1606186|1373569|2598972|2677830|2971659|3297542|1762692|1899290|2842258|1677815|2141209|3028919|1976096|2251166|2504597|4444491|2863640|6068646|2414871|1877227|7717080|3730059|6056350|5726846|4585380|4944767|5540261|4826119|7440463|12337454|9970649|15804413|35857704|30479732|14872519|14727961|8970317|12441733|6274873|15622906|41929932|22961690|9860496|14061466|19032028|29536968|19987904|19851132|39366008|60021684|7098640|21502390|7450510|7615108|9050775|36491988|50617712|7077809|11080025|2575182|8390622|9945739|6160684|4438044|15170434|7332923|12630079|8704190|16433599|12222732|4745729|28344544|4596615|10179961|5847511|6130525|3961296|4484355|9015924|3909748|4305426|11653057|5819054|8018760|10894110|14476473|13442074|7834680|19391344|7122329|15980575|12113993|26895700|16202329|29179440|48804020|14552944|38991744|51375568|13939661|4959201|3706095|6284753|9255632|10926962|17930652|16272041|11020765|9039651|8889636|9786020|8996418|14805407|29511702|42208244|11271053|10637879|14798405|9562532|7211938|12707539|7346945|7314245|8777903|10391446|23090624|15494050|26846328|20473890|76782296|39774928|14128283|18970798|14997482|16671621|26731584|48105664|45474920|44909348|62725340|16806212|10331942|9986511|49016332|37919952|46342412|12786981|18446452|21181560|32255496|21189468|23230796|20926624|26957380|18265076|19674622|40218784|52725052|29228252|84582400|47739024|33699136|75003072|31157588|49047156|19498276|21738064|23984866|13423561|12675065|17424506|20995804|18456418|21531868|18202096|15800555|23052434|16274465|14220685|15290184|10617490|15768601|13718419|15440712|24713354|18838612|18744812|23912168|18585308|36354720|122227472|53447196|24744976|27139240|41664756|34576072|27516572|38935172|26475344|19121640|112864224|31247808|29588508|18660836|14219367|16090417|14259759|27238862|15946260|14984989|14272505|13258999|27396932|19480788|19908768|13531290|32178934|12988742|21808480|18133748|13740596|21208664|13427601|18996240|19012552|25059024|32657260|20308850|30200336|29842516|28359848|24472628|23093660|26907352|34507652|36864040|32184502|37447396|50792820|66106712|61143248|27933590|43046888|49879764|25777968|16639212