Idx|Pair|Code|Indices|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6734|3.6734|3.6734|3.6735|3.6733|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6731|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6734|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6737|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6735|3.6733|3.6733|3.6737|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6737|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL||119.4|118.93|118.625|119.61|119.78|121.05|120.38|120.415|119.425|120.43|120.57|121.35|120.7|120.67|120.785|120.655|119.725|119.405|119.175|119.875|120.06|121.065|122.215|121.565|121.155|120.515|119.06|118.75|117.455|117.265|117.37|117.55|118.025|117.655|116.6|117.825|118.755|119.44|119.485|118.01|118.47|118.775|117.78|117.85|118.34|117.71|117.495|118.12|118.45|118.195|116.965|116.3|115.605|115.94|115.375|114.705|114.025|114.67|114.85|115.075|115.39|115.335|115.745|114.85|114.465|115.3|115.555|115.6|115.5|114.73|115.665|115.355|115.265|115.7|116.14|117.38|118.015|117.58|117.98|116.02|117.4|116.63|116.65|116.115|114.95|115.13|114.995|114.175|113.895|113.305|113.81|114.24|114.45|113.86|114.31|114.79|115.625|115.74|115.4|115.365|114.595|113.195|112.59|112.9|112.465|112.56|113.425|113.33|113.4|113.24|113.38|113.275|113.255|112.705|114|113.95|115.255|115.12|115.965|116.175|116.705|116.365|115.15|114.805|114.95|114.995|114.57|115.14|114.75|114.96|115.73|116.025|114.95|113.47|111.855|111.8|111.22|112.32|112.515|112.005|112.315|112.735|112.165|111.95|111.715|112.155|111.91|111.78|111.44|110.935|110.46|110.07|110.295|111.57|112.44|111.39|112.135|112.225|111.125|111.425|111.865|111.725|112.475|112.825|112.795|113.025|113.485|115.255|117.47|117.12|113.735|111.56|111.09|109.64|108.84|108.74|109.315|107.43|107.56|107.355|107.335|107.245|107.07|107.42|107.61|107.175|106.84|106.525|106.895|106.515|106.555|107.9|107.84|108.06|108.675|108.86|108.755|107.735|107.65|107.955|107.71|107.705|108.145|107.9|107.705|107.54|107.225|107.4|107.745|107.94|107.98|107.665|107.305|106.485|106.285|107.125|107.14|107.035|107.07|106.565|106.625|106.85|107.35|107.35|107.575|107.535|107.225|107.635|107.515|107.585|107.58|107.475|107.575|107.86|107.475|107.625|107.3|107.375|107.09|107.375|108.175|108.335|108.55|108.15|108.125|108.25|108|108.2|107.755|107.45|107.225
00002|2087|/currencies/usd-amd|CURRENCY:AMD||402.9|403.9|403.5|404.9|405.095|404.795|405.145|405.245|405.415|405.065|406.47|404.955|405.01|405.15|405.28|406.23|406.49|407.245|407.745|414|414|414.75|414|414.525|416.635|418.52|418.52|419|419.15|419.15|417.485|415.47|406.855|407.9|405.66|407.21|406.705|406.1|405.4|404.995|405.47|405.57|405.635|406.06|406.06|405.87|405.62|405.965|406.23|406.23|406.395|406.48|406.545|406.19|407.095|407.045|407.295|407.24|407.805|407.805|407.57|407.725|407.985|408.265|408.355|408.355|408.075|409.39|411.32|413.1|414.97|418.2|418.6|416.525|415.875|414.61|414.065|412.32|410.96|412.23|410.67|409.74|408.2|407.95|407.95|407.95|409.045|409.345|409.695|420.95|420.5|412.62|420.85|425.3|425.3|425.3|424.71|424.71|422.9|423.475|426.925|430.895|442.5|442.1|442.75|447.12|446.82|448.29|456.8|448.18|456.6|456.3|456.1|455.73|458.98|461.15|461.15|458.245|456.495|456.17|462.065|467.435|472.64|474.35|474.35|465.745|465.245|454.915|453.85|454.63|456.67|461.99|463.86|466.52|468.59|470.5|471.4|471.765|473.225|473.355|473.755|474.315|474.315|475.42|475.995|478.46|480.19|481.59|483.575|484.78|485.91|490|491.7|491.2|490.685|490.65|490.075|490.075|489.68|489.935|499|499.04|507.94|515.135|518.89|518.64|519.4|513.205|510.59|510.18|504.54|497.75|491.5|487.5|483.92|482.56|480.89|480.39|483|480.5|480.5|480.565|480.745|480.645|480.47|480.77|480.955|481.545|483.125|483.31|485.1|484.26|484.49|484.19|483.89|483.785|483.785|483.885|483.13|483.56|483.56|482.33|482.225|482.46|482.435|482.94|483.245|484.16|484.33|484.53|484.575|484.25|484.25|483.595|481|480.14|481.77|493.2|493.25|493.25|493.25|494.5|493.225|493.25|493.3|492.8|494.6|495.05|496.4|496.55|496.6|495|493.5|493.1|492.35|490.5|490|488|488.025|484.5|485|482|478.6|476.85|477.05|477.1|476.5|476.3|475.9|475.7|475.6
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||483.5455|482.5|471.104|453.514|453.514|450.43|450.355|449.635|447.9|444.9105|443.5165|442.357|442.24|442.5375|439.864|436.433|436.948|437|434.8155|434.112|434.5|433.695|432.8715|432.35|432.883|432.685|433.56|433.56|432.37|432.9965|434.86|434.02|432.235|431.058|430.63|431.364|431.365|430.6455|429.653|429.1745|429.648|429.857|430.316|430.2785|430.16|430.069|429.94|429.505|429.87|430.453|430.955|430.9415|430.9415|430.805|431.195|431.195|431.336|431.349|431.367|432.14|432.535|433.609|433.61|433.9655|434.501|434.501|434.644|434.644|433.195|433.1975|432.9475|432.1115|431.523|432.41|433.709|433.71|432.24|432.06|431.8435|431.81|431.6715|430.79|430.222|428.7255|428.69|428.8225|429.703|429.72|430.24|432.24|432.694|433.62|434.9|436.5|436.5|437.1975|437.4475|436.357|437.13|437.13|437.13|433.5865|431.31|431.6365|428.6845|428.304|426.53|425.661|424.215|422.934|422.905|423.305|421.4|420.05|418.8465|417.41|417.41|413.1435|413.1435|412.5|409.636|408.115|407.615|407.585|407.586|407.801|407.801|407.838|407.902|408.9|410.181|410.4405|408.7565|407.7005|408.12|412.53|417.2|421.7|422.37|423.7|423.7|424.2|431.6975|439.2775|440.2|443.83|445.69|445.77|446.2365|446.8475|446.8475|451.34|451.7|456.47|456.9625|456.9625|456.649|456.922|456.494|457.2|458.6975|459.7|464.07|472.072|474.962|474.962|477.14|477.14|477.92|477.42|496.416|497.766|497.77|498.39|497.925|498.7|499.547|521.74|521.74|521.74|521.74|526.5|527.52|528.607|529.074|528.875|528.5|527.6765|527.85|528.1515|527.73|530.6015|531.7165|533|534.1985|534.2|533.7805|533.2805|533.9975|534.974|534.974|537.63|540.915|548.7||548.7|548.701|551.9105|554.015|555.17|556.5865|556.7615|558.3005|562.9|563.4585|563.442|567.5|569|569.6285|570|570.475|571.065|571.372|572.04|572.215|571.7425|571.025|571.575|573.4815|576.21|576.787|576.135|577.873|580.4655|583.92|585.5|586|586|589.925|596.7|596.995|595.975|597.18|600.892|602.183|602.183|602.447|602.235|601.49|600.62|602.773
00004|2090|/currencies/usd-ars|CURRENCY:ARS||156.045|155.725|155.44|155.085|154.77|153.86|153.525|153.19|152.865|152.6|151.685|151.335|151.09|150.87|149.19|149.195|149.225|148.93|148.595|148.31|147.335|147.16|146.865|146.58|146.29|145.47|145.18|144.925|144.685|144.41|143.52|143.19|142.91|142.605|142.34|141.525|141.245|140.86|140.625|140.21|139.235|139.16|138.765|138.61|138.37|137.71|137.425|137.23|136.945|136.835|136.16|135.815|135.595|135.485|134.6|134.59|134.285|134.08|133.84|133.565|132.955|132.675|132.415|132.195|131.96|131.295|131.13|130.905|130.685|130.41|129.8|129.63|129.405|129.145|128.925|128.245|128.02|127.825|127.585|127.39|126.83|126.585|126.4|126.205|126.055|125.465|125.23|125.05|124.89|124.735|124.28|124.1|123.885|123.76||122.89|122.95|122.735|122.515|122.305|121.795|121.635|121.46|121.29|121.135|120.68|120.49|120.345|120.195|120.015|119.565|119.435|119.095|119.115|118.96|118.505|118.38|118.055|118.075|117.915|117.44|117.28|117.12|116.95|116.78|116.325|116.185|116.05|115.895|115.825|115.335|115.19|115.05|114.85|114.725|114.25|114.13|113.975|113.795|113.72|112.915|112.94|112.96|112.77|112.615|112.165|111.99|111.88|111.735|111.61|111.14|111.01|110.945|110.825|110.71|110.765|110.625|110.19|110.085|110.05|109.685|109.535|109.44|109.325|109.27|108.905|108.82|108.695|109.055|108.48|108.175|108.07|108.03|107.425|107.43|107.46|107.45|107.325|107.2|107.08|106.79|106.69|106.585|106.485|106.465|106.155|106.025|105.925|105.825|105.765|105.445|105.365|105.225|105.226|105.04|104.88|104.82|104.72|104.625|104.57|104.38|104.335|104.3|104.215|104.055|103.885|103.88|103.665|103.595|103.56|103.305|103.265|103.165|103.11|103.07|102.715|102.765|102.695|102.655|102.61|102.3|102.37|102.3|102.245|102.185|101.975|101.93|101.86|101.825|101.755|101.63|101.57|101.405|101.42|101.375|101.195|101.1|101.035|100.965|100.965|100.805|100.68|100.645|100.65|100.44|100.49|100.415|100.385|100.34|100.315|100.28
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.5653|1.5565|1.5694|1.5867|1.5945|1.6103|1.6058|1.5998|1.5961|1.6151|1.6144|1.6207|1.6039|1.6009|1.5938|1.5739|1.5654|1.5584|1.5504|1.5626|1.5649|1.554|1.5717|1.5592|1.5536|1.5359|1.5213|1.5103|1.4979|1.4988|1.4993|1.4935|1.4915|1.4868|1.4704|1.4823|1.4898|1.493|1.4864|1.4766|1.4754|1.477|1.4632|1.4609|1.462|1.4519|1.4493|1.4538|1.4587|1.4575|1.4581|1.4496|1.4471|1.4305|1.4264|1.4115|1.4159|1.4397|1.4383|1.4498|1.4558|1.4421|1.4523|1.4467|1.4355|1.4471|1.4379|1.4468|1.4448|1.4536|1.4509|1.4581|1.4551|1.4703|1.4745|1.4885|1.4968|1.487|1.4902|1.4895|1.4726|1.4785|1.479|1.4791|1.4721|1.4785|1.4593|1.4574|1.4484|1.4478|1.452|1.4561|1.4534|1.4423|1.4463|1.4499|1.4403|1.4568|1.4598|1.447|1.4212|1.4098|1.3937|1.3973|1.3915|1.3887|1.4005|1.3976|1.3988|1.3988|1.4106|1.4171|1.4216|1.4171|1.4203|1.4282|1.4385|1.439|1.4354|1.4552|1.4592|1.4645|1.4435|1.4472|1.44|1.4167|1.4131|1.4108|1.4191|1.4226|1.4169|1.4175|1.4083|1.4048|1.4016|1.3823|1.3578|1.3569|1.3615|1.362|1.3532|1.352|1.3529|1.3516|1.3489|1.3467|1.3393|1.3358|1.3271|1.3364|1.3384|1.3388|1.3331|1.3412|1.3393|1.3343|1.3395|1.3424|1.3559|1.3562|1.3587|1.3733|1.3929|1.3958|1.3917|1.3734|1.3724|1.3767|1.3803|1.3678|1.37|1.3745|1.3807|1.3817|1.3982|1.4004|1.4095|1.3855|1.3945|1.3963|1.3958|1.3989|1.4001|1.4082|1.4113|1.4069|1.3992|1.4004|1.4074|1.4155|1.4182|1.4067|1.405|1.422|1.432|1.4353|1.4238|1.4092|1.4044|1.4105|1.3946|1.3874|1.3935|1.3948|1.3899|1.3894|1.375|1.389|1.3977|1.3989|1.4027|1.3997|1.3861|1.3919|1.3921|1.3806|1.3807|1.3865|1.3852|1.3878|1.3855|1.3899|1.4045|1.4088|1.4121|1.4041|1.3997|1.41|1.4105|1.4064|1.4022|1.4015|1.4056|1.4208|1.4297|1.4301|1.4117|1.4095|1.4159|1.4061|1.4062|1.3929|1.3922|1.3877|1.385|1.3838|1.3795|1.3777|1.3714|1.3662|1.3745
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7106|1.7106|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||101.65|101.47|101.66|105.7|101.78||105.94|105.82|105.85|105.95|102.75|105.6|105.75|105|105.25||103.575||103.045|102.08|101.25|101.3|103.1|102.43|103.15|103.2|103.2|103.7|103.7|104.4|104.4|104.5|104|0|95.055|95.43|95.025|95.025|95.055|95.135|95.11|95.055|95.135|95.025|95.27|95.265|95.055|95.055|95.06|95.42|95.365|95.01|95.055|95.03|95.235||95.095|95.07|95.05|94.725|94.965|94.76|94.755|94.725|95.01|94.88|94.76|94.83|94.755|94.65|94.575|94.45|93.975|93.975|94.08||93.975|94.035|93.475|93.68|93.58|93.485|93.485|93.48|93.475||93.475|93.475|93.455|93.065||92.99|92.985|92.96|92.95|92.915|92.95|92.955|93.915|93.91||93.03|92.975|92.95|91.94|89.325|89.08|89.08|89.08|89.075|87.935|87.965|87.96|87.96|87.965|87.545|87.56|87.56|87.555|87.555|86.93|86.725|86.73|86.725|86.74|86.605|86.49|86.81|86.76|86.77|86.69|86.56|86.565|86.545|86.32|86.45|86.225|86.225|86.315|86.315||86.47|86.39|86.325|86.325|86.555|86.325|86.315|86.32|86.62|86.575|86.225|86.225|86.225|86.32|86.485|86.32|86.225|86.225|86.025||86.27|86.025|86.12|86.12|86.225|86.105|86.03|86.005|86.025|86.21|86.19|86.095|86.02|86.085||85.975|86.14|86.08||86.11|86.14|85.98|85.99|86.44|86.395|85.975|85.99|85.99|86.105|85.98|85.99|86|85.975|86||85.98|85.985|85.995|86||85.985|85.98|85.99|85.975||85.985|85.985|85.985|85.99|85.945|85.98|85.81|85.805|85.82||85.81|85.81|85.825|85.825|85.7|85.805|85.81|85.81|85.835|85.815|85.885|85.805|85.925|85.925|85.81|85.825|85.925|85.925|85.925|85.905|85.925|85.925|85.925|86.4|86.305|85.975|85.925|85.975|85.925|86.155|85.925|85.83|85.83|85.795|85.985
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.9703|1.9643|1.967|1.9859|1.9944|2.0153|2.0052|2.0047|1.9934|2.012|2.0148|2.0294|2.0231|2.0222|2.0203|2.0109|1.9984|1.9887|1.9947|2.0055|2.0094|2.0299|2.0507|2.0441|2.0375|2.0231|1.9941|1.9929|1.9648|1.9628|1.9586|1.9645|1.9641|1.9626|1.9397|1.9559|1.9693|1.9806|1.983|1.9745|1.967|1.9733|1.9616|1.9596|1.9722|1.9665|1.9661|1.9737|1.9756|1.9705|1.9497|1.9404|1.9281|1.9324|1.9262|1.9104|1.9036|1.9173|1.9197|1.923|1.9287|1.9261|1.9322|1.9246|1.915|1.9277|1.9339|1.9372|1.9351|1.9208|1.9305|1.9257|1.926|1.9326|1.9403|1.9545|1.9654|1.9562|1.956|1.9495|1.9417|1.9282|1.9248|1.9111|1.8777|1.8867|1.8839|1.8745|1.8622|1.8533|1.8607|1.8659|1.868|1.8614|1.8632|1.8726|1.8842|1.8881|1.8812|1.8807|1.8618|1.8434|1.8329|1.8363|1.8307|1.8272|1.8376|1.8406|1.8316|1.8212|1.8284|1.8345|1.8379|1.8348|1.8525|1.857|1.8699|1.87|1.8756|1.8824|1.89|1.8891|1.8623|1.8584|1.8638|1.866|1.8642|1.8617|1.8643|1.8644|1.8643|1.8678|1.8603|1.8391|1.8285|1.816|1.8072|1.8138|1.8177|1.8162|1.8116|1.8182|1.8096|1.8075|1.799|1.8051|1.8002|1.7988|1.7946|1.7846|1.7737|1.7684|1.765|1.783|1.7872|1.7812|1.7835|1.7841|1.7846|1.7766|1.7775|1.7768|1.7866|1.7901|1.7929|1.7895|1.7819|1.7961|1.803|1.8098|1.7965|1.7727|1.7687|1.7637|1.752|1.7516|1.7611|1.7309|1.7328|1.73|1.7276|1.7271|1.7241|1.7306|1.7338|1.7202|1.7194|1.7155|1.7164|1.7135|1.7141|1.7357|1.7362|1.7431|1.7549|1.7587|1.7571|1.741|1.7365|1.7323|1.7308|1.7305|1.7282|1.7287|1.717|1.716|1.7105|1.7227|1.729|1.7332|1.7325|1.7334|1.7345|1.7352|1.7341|1.7305|1.7313|1.735||||1.7324|1.7365|1.7371|1.7392|1.7409|1.7338|1.7426|1.7382|1.737|1.7363|1.7342|1.7364|1.742|1.7361|1.7351|1.7315|1.7306|1.7402|1.7373|1.7456|1.7466|1.7486|1.7424|1.7418|1.7386|1.7288|1.7364|1.7295|1.7224|1.7108
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3775|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.4143|1.4124|1.4191|1.4259|1.4247|1.4315|1.428|1.4265|1.4232|1.4282|1.4318|1.4398|1.4416|1.4413|1.4388|1.4348|1.4301|1.4301|1.4326|1.4377|1.437|1.4443|1.4493|1.4406|1.4395|1.4318|1.4224|1.4195|1.4112|1.411|1.4116|1.4099|1.4072|1.4073|1.4|1.4057|1.4086|1.4109|1.4082|1.4065|1.4033|1.4034|1.3994|1.3993|1.4008|1.3956|1.3949|1.397|1.4004|1.3993|1.3926|1.3868|1.3845|1.3809|1.3795|1.3726|1.3729|1.3801|1.3798|1.3834|1.3834|1.3814|1.3849|1.3841|1.3828|1.3861|1.3844|1.3905|1.3906|1.3905|1.3921|1.3961|1.3945|1.399|1.401|1.4058|1.4099|1.41|1.4083|1.4064|1.4052|1.406|1.407|1.4075|1.398|1.4|1.3946|1.3941|1.3881|1.3871|1.3915|1.392|1.3907|1.3895|1.3906|1.3915|1.3924|1.3945|1.3961|1.3958|1.3886|1.3839|1.377|1.3801|1.3771|1.377|1.3779|1.3763|1.3731|1.3698|1.3739|1.3778|1.3783|1.377|1.3806|1.3836|1.3922|1.3924|1.3925|1.397|1.3981|1.3989|1.3921|1.393|1.3938|1.3907|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3822|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3598|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349|1.3467|1.3481|1.3482|1.3483|1.3516|1.3521|1.3499|1.3494|1.347|1.3518|1.3568|1.3581|1.3615|1.3616|1.358|1.3585|1.3544|1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.373|1.3735|1.3745|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.97|6.935|6.97|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.93|6.97|6.935|6.94|6.91|6.915|6.91|6.9|6.91|6.875|6.875|6.875|6.875|6.885|6.885|6.875|6.885|6.885|6.88|6.875|6.875|6.875|6.88|6.875|6.885|6.885|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.89|6.885|6.875|6.885|6.885|6.895|6.895|6.885|6.885|6.885|6.885|6.885|6.89|6.885|6.89|6.895|6.9|6.895|6.895|6.89|6.89|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.88|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.89|6.875|6.885|6.885|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.3832|5.3927|5.3879|5.3581|5.3101|5.2773|5.2716|5.2998|5.2993|5.3307|5.3347|5.3817|5.3034|5.3057|5.2174|5.2533|5.2333|5.2442|5.2218|5.4158|5.4278|5.43|5.4236|5.3954|5.4174|5.2693|5.1859|5.194|5.224|5.3029|5.3105|5.2502|5.1986|5.2092|5.1477|5.2146|5.2523|5.2507|5.2539|5.1905|5.2422|5.2577|5.2122|5.1259|5.0917|5.1175|5.1437|5.1244|5.1579|5.2046|5.2199|5.2074|5.2144|5.1549|5.1409|5.1649|5.1712|5.1421|5.1522|5.1638|5.2782|5.2959|5.3163|5.285|5.205|5.2221|5.274|5.3526|5.3931|5.501|5.5047|5.5152|5.4729|5.4381|5.4392|5.4492|5.4906|5.4667|5.4434|5.3864|5.3696|5.4303|5.4627|5.4043|5.3352|5.3402|5.2715|5.2734|5.2792|5.2755|5.2763|5.2477|5.1962|5.191|5.1944|5.1561|5.0551|5.135|5.1519|5.1383|5.0124|4.9201|4.9082|4.9352|4.8073|4.8321|4.8169|4.818|4.7793|4.7568|4.7818|4.8442|4.8644|4.8548|4.8797|4.9314|4.9694|5.0005|5.0617|5.1045|5.1502|5.2102|5.1717|5.1666|5.1625|5.115|5.0589|5.0368|5.0841|5.094|4.9819|5.0461|5.0405|5.0023|4.949|4.8393|4.6225|4.6803|4.6866|4.7091|4.6971|4.7417|4.7056|4.6958|4.7397|4.795|4.7733|4.7263|4.6742|4.6751|4.7408|4.7965|4.7924|4.785|4.8196|4.8298|4.8591|4.9214|4.9514|5.0299|5.076|5.108|5.1599|5.17|5.1402|5.082|5.0765|5.0363|5.1011|5.1152|5.1017|5.1155|5.2233|5.1605|5.1654|5.181|5.164|5.0621|5.108|5.1552|5.1766|5.184|5.1782|5.2212|5.267|5.2659|5.2557|5.291|5.29|5.3283|5.3509|5.3232|5.3151|5.3182|5.3981|5.4331|5.4355|5.4676|5.522|5.5251|5.4752|5.462|5.5527|5.5832|5.539|5.5537|5.556|5.6012|5.6761|5.693|5.7106|5.7255|5.7242|5.7112|5.6827|5.5717|5.7039|5.7105|5.6627|5.7067|5.6753|5.7193|5.7442|5.7579|5.7467|5.7167|5.7256|5.7364|5.6986|5.6813|5.6358|5.5999|5.6364|5.689|5.7029|5.6864|5.679|5.6959|5.6704|5.6403|5.6561|5.5991|5.6235|5.6636|5.6144|5.6151|5.5775|5.5359|5.5093|5.458|5.4686
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.405|13.3512|13.4954|13.6152|13.6152|13.6243|13.6241|13.4864|13.4502|13.4682|13.4682|13.5963|13.4864|13.4592|13.4954|13.4412|13.2979|13.2803|13.3335|13.4234|13.4234|13.4502|13.4954|13.414|13.4229|13.3603|13.2451|13.2015|13.2015|13.1928|13.1842|13.0891|13.0893|13.038|13.0042|13.0464|13.0978|13.072|13.0125|13.0125|12.9871|12.9703|12.9202|12.8455|12.912|12.7879|12.8785|12.912|12.9202|12.912|12.8125|12.7066|12.6584|12.5946|12.5393|12.4846|12.5314|12.5946|12.6583|12.7227|12.7066|12.6904|12.6824|12.5867|12.5867|12.5946|12.6743|12.7147|12.739|12.6824|12.7879|12.8206|12.7878|12.7878|12.8207|12.912|12.9202|12.8206|12.8206|12.7962|12.7066|12.6583|12.6503|12.5709|12.516|12.516|12.469|12.4073|12.3078|12.2928|12.2853|12.323|12.3078|12.2928|12.3003|12.3081|12.3078|12.3306|12.3305|12.3457|12.2101|11.9832|12.0049|12.0337|12.0121|12.0193|12.0337|12.0702|12.0774|12.0267|12.0701|12.1066|12.0847|12.1066|12.1435|12.1581|12.2853|12.2779|12.3458|12.3688|12.3457|12.3305|12.2928|12.3003|12.3078|12.2853|12.2251|12.1508|12.2026|12.1581|12.1581|12.24|12.1508|12.1289|12.0337|11.9618|11.8484|11.7788|11.7029|11.5675|11.5741|11.628|11.5541|11.5474|11.5809|11.601|11.5943|11.5608|11.5142|11.5142|11.5208|11.4811|11.4484|11.5341|11.5408|11.5275|11.5741|11.5474|11.6213|11.5943|11.6145|11.6079|11.6483|11.6755|11.6551|11.6415|11.6552|11.7651|11.7719|11.7648|11.7719|11.6824|11.7719|11.696|11.7029|11.6415|11.6756|11.5209|11.5608|11.5541|11.5208|11.5143|11.5211|11.5608|11.5876|11.5541|11.5741|11.6214|11.6686|11.6415|11.6145|11.6415|11.6416|11.6279|11.7788|11.7788|11.6552|11.5742|11.6011|11.5808|11.5474|11.5608|11.6279|11.6551|11.6011|11.5674|11.5943|11.662|11.7097|11.7097|11.7719|11.8415|11.8205|11.8206|11.7857|11.7926|11.7995|11.7857|11.6621|11.6213|11.703|11.7788|11.7857|11.7857|11.7926|11.8206|11.8344|11.8624|11.8134|11.7995|11.8134|11.7857|11.7788|11.7995|11.7995|11.7995|11.8348|11.7372|11.8486|11.8556|11.8907|11.7579|11.7787|11.7648|11.7167|11.7099|11.7099|11.601|11.5743|11.5611|11.5677
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3635|1.3628|1.3652|1.3749|1.3776|1.3856|1.3808|1.3811|1.3811|1.3881|1.3899|1.3979|1.3831|1.3857|1.3783|1.3762|1.3757|1.3697|1.3665|1.3828|1.384|1.3757|1.3834|1.3777|1.381|1.3613|1.3546|1.3469|1.3376|1.3345|1.3309|1.3242|1.3207|1.3176|1.3058|1.3099|1.3161|1.321|1.3171|1.3175|1.3171|1.3209|1.3142|1.311|1.3077|1.3045|1.2977|1.3019|1.3065|1.3062|1.301|1.2968|1.2938|1.293|1.2936|1.2804|1.2793|1.2897|1.2902|1.2952|1.2986|1.2878|1.2893|1.2888|1.2858|1.2856|1.2871|1.2913|1.2903|1.2947|1.2929|1.2938|1.2908|1.2991|1.303|1.3137|1.3225|1.3062|1.3052|1.3053|1.3036|1.3057|1.308|1.3085|1.2904|1.2968|1.2934|1.2902|1.2896|1.2917|1.3007|1.3019|1.2998|1.2988|1.304|1.308|1.2972|1.2996|1.2976|1.2902|1.2814|1.2707|1.2567|1.262|1.2603|1.2597|1.2688|1.2678|1.2688|1.2736|1.2785|1.285|1.2886|1.2874|1.2849|1.2869|1.2895|1.2897|1.2859|1.2983|1.3051|1.3078|1.304|1.3053|1.3017|1.2914|1.2869|1.2855|1.2895|1.2915|1.2863|1.288|1.2855|1.2829|1.2779|1.2728|1.2592|1.2625|1.2648|1.2645|1.2623|1.2644|1.2678|1.2663|1.2642|1.2621|1.2613|1.2559|1.25|1.253|1.2541|1.2535|1.251|1.2531|1.2594|1.2555|1.2587|1.2607|1.2624|1.2625|1.2648|1.27|1.278|1.2873|1.2828|1.2795|1.2843|1.2895|1.2902|1.2823|1.2794|1.2694|1.2746|1.2751|1.2811|1.2822|1.2879|1.2773|1.2784|1.2763|1.2761|1.2736|1.2728|1.2776|1.2785|1.2756|1.273|1.2717|1.2723|1.2763|1.2789|1.2717|1.2707|1.2728|1.2779|1.2798|1.2749|1.269|1.2671|1.2703|1.2589|1.2518|1.2526|1.2565|1.2558|1.2572|1.2522|1.2581|1.2684|1.2699|1.2733|1.2815|1.2767|1.2767|1.278|1.2751|1.2814|1.2837|1.2832|1.2849|1.2836|1.2854|1.2925|1.2949|1.2965|1.2903|1.2859|1.2938|1.2866|1.2823|1.2739|1.2723|1.2668|1.2768|1.2844|1.2855|1.2839|1.2831|1.2838|1.2795|1.2801|1.2679|1.2711|1.2745|1.2706|1.2664|1.2648|1.2623|1.2569|1.2557|1.2606
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9981|0.9931|0.9965|1.0034|1.0033|1.015|1.0071|1.0065|0.9981|1.0058|1.0068|1.0076|1.0007|1.0023|1.0013|0.9956|0.9916|0.989|0.9945|0.9952|0.9879|0.9858|0.9966|0.9948|0.9967|0.9842|0.9853|0.9701|0.9686|0.9697|0.9664|0.9644|0.9638|0.9635|0.9614|0.9712|0.9784|0.9871|0.9865|0.984|0.9861|0.9862|0.9809|0.9765|0.9709|0.967|0.9672|0.9689|0.9693|0.966|0.9601|0.9574|0.9546|0.9515|0.9472|0.9452|0.9448|0.9548|0.956|0.9637|0.9653|0.9625|0.9654|0.9578|0.9538|0.9596|0.9635|0.9661|0.9669|0.9663|0.9707|0.9741|0.9738|0.979|0.9793|0.9845|0.9888|0.9832|0.9861|0.9845|0.98|0.975|0.9745|0.9707|0.9621|0.9643|0.9607|0.9579|0.9589|0.9623|0.9635|0.9681|0.9691|0.9689|0.9719|0.9734|0.9991|1.0053|1.0039|0.9996|0.99|0.982|0.9791|0.9782|0.9715|0.9643|0.9638|0.966|0.9621|0.9607|0.9604|0.9635|0.9645|0.9672|0.9755|0.9765|0.989|0.9989|1.0026|1.0066|1.0049|1.0051|0.9966|0.9977|0.9967|0.9894|0.9891|0.9854|0.9801|0.979|0.9738|0.976|0.9703|0.9629|0.9599|0.9594|0.9554|0.9538|0.9525|0.9455|0.9447|0.9434|0.9358|0.9346|0.9373|0.9376|0.9349|0.9352|0.9299|0.9282|0.9281|0.926|0.932|0.9375|0.9383|0.9316|0.9349|0.9359|0.9377|0.9354|0.9384|0.9433|0.9462|0.9433|0.939|0.9354|0.9311|0.9304|0.9308|0.9275|0.9212|0.9218|0.924|0.9207|0.9284|0.9286|0.9291|0.922|0.923|0.9222|0.9221|0.923|0.9262|0.9275|0.9273|0.9288|0.9298|0.9258|0.9265|0.9265|0.926|0.9238|0.9223|0.9279|0.9344|0.933|0.9339|0.9247|0.9204|0.9161|0.9178|0.9183|0.9179|0.918|0.916|0.9143|0.915|0.9245|0.928|0.9277|0.9233|0.9226|0.9184|0.9195|0.9201|0.9149|0.9183|0.9202|0.9191|0.9201|0.9205|0.922|0.9254|0.9255|0.9252|0.9247|0.9258|0.9296|0.9247|0.9258|0.9258|0.9265|0.9257|0.9276|0.927|0.9219|0.9223|0.9223|0.9268|0.9273|0.9367|0.9363|0.9375|0.9345|0.9336|0.9292|0.9294|0.9331|0.9312|0.9258|0.9239
00016|2110|/currencies/usd-clp|CURRENCY:CLP||949.81|956.5|967.5|989.35|988.83|992.835|981.6|984.9|980.75|976.905|968.345|958.59|945.765|943.97|938.98|958.465|951.595|947.79|940.665|973.72|973.575|978.64|992.7|994.005|997.465|974.27|952.495|946.94|935.325|923.295|924.48|929.27|925.71|922.765|909.26|913.4|890.58|902.405|898.575|882.08|900.46|908.59|905.275|891.325|900.96|909.63|925.09|924.735|941.365|955.225|951.35|930.375|907.475|886.275|881.24|887.565|889|905.82|906.5|918.14|921.65|913.125|914.385|911.25|901.78|911.8|919.69|926.07|937.745|954.165|955.825|933.15|929.245|946.475|952|1051.625|1061.625|1031.66|1027.265|1000.95|979.315|985.515|994.425|954.75|933.115|940.415|940.265|931.09|920.975|921.475|919.565|908.005|891.64|883.6|885.955|878.24|875.07|869.545|873.7|871.37|846.725|830.8|826.725|833.19|824.04|817.805|824.315|828.09|835.35|831.6|827.125|834.75|838|839.08|836.5|840.115|854.785|855.345|857.81|860.745|866.345|872.3|869.81|871.025|871.635|862.555|868.905|866.655|861.255|864.3|858.505|862.75|852.55|853.515|860.125|841.3|826|821.915|822.6|820.875|815.5|818.315|810.21|818.35|824.165|819.39|816.09|802.09|788.235|783.85|787.09|791.96|791.565|784.585|780.66|791.64|793.165|797.965|796.71|806.54|807.065|801.06|809.875|818.89|814.45|806.455|809.25|810.06|814.4|813.715|810.26|809.3|811.045|809.515|809.75|816.9|824.75|792.715|799.63|804.325|803.07|801.5|804.375|813.38|815.55|810.815|813.7|828.64|829.54|831.2|831|820.975|812.2|811.565|815.2|816.05|806.075|803.08|810.165|808.705|804.3|809.7|818.1|828.05|825.14|821.815|828.75|829.74|837.745|838.45|837.75|844.525|848.5|856.82|853.905|852.245|855.09|855.41|858.365|865.55|868.265|861.335|871.725|873.1|876.75|850.94|852.35|854.215|851.1|846.125|853.69|849.415|840.015|847.25|848.565|842.4|842.11|839.095|849.25|844.79|834.9|823.845|815.6|813.75|828.5|838.565|841.25|830.5|813.715|805.725|802.42
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.2844|7.2693|7.3418|7.3753|7.3323|7.284|7.2792|7.275|7.2339|7.2242|7.2288|7.238|7.193|7.2007|7.168|7.139|7.0899|7.0944|7.1172|7.1566|7.1423|7.2164|7.2677|7.1915|7.1771|7.1466|7.1064|7.0802|7.0332|7.026|7.0429|7.0188|6.9852|6.985|6.9486|6.9639|6.978|6.9975|6.9826|6.9554|6.9214|6.9208|6.9256|6.9293|6.9331|6.8982|6.878|6.8879|6.8853|6.8757|6.8447|6.8142|6.8011|6.8195|6.8201|6.746|6.7447|6.7654|6.7657|6.7715|6.7694|6.7682|6.7804|6.7958|6.7907|6.7591|6.7561|6.7709|6.7722|6.767|6.7846|6.7884|6.7777|6.7624|6.7652|6.7846|6.7916|6.7479|6.7537|6.727|6.7101|6.7205|6.7196|6.7249|6.707|6.7276|6.7123|6.7181|6.7144|6.6943|6.7038|6.7201|6.7345|6.7015|6.7167|6.7259|6.7285|6.7586|6.7863|6.7859|6.7382|6.7101|6.7025|6.6891|6.665|6.6635|6.7155|6.7141|6.6934|6.7231|6.7864|6.7719|6.7229|6.6921|6.7053|6.7437|6.7896|6.7867|6.8014|6.8215|6.8386|6.8329|6.7679|6.7776|6.7778|6.735|6.6995|6.6701|6.6991|6.6907|6.6949|6.6758|6.5967|6.5988|6.6097|6.5482|6.4844|6.4577|6.4247|6.3918|6.3945|6.3966|6.3835|6.3915|6.3906|6.3773|6.37|6.3883|6.3825|6.3784|6.3736|6.3629|6.379|6.3892|6.3998|6.3866|6.3946|6.3922|6.3794|6.3809|6.3822|6.3702|6.3926|6.4118|6.3991|6.3662|6.3323|6.3316|6.3306|6.332|6.3316|6.3282|6.3326|6.3226|6.3246|6.3268|6.3358|6.3303|6.346|6.3317|6.3372|6.34|6.3436|6.3611|6.3689|6.371|6.3694|6.3721|6.3773|6.3705|6.3701|6.3723|6.3759|6.3775|6.3868|6.3748|6.3769|6.3393|6.3396|6.3438|6.3531|6.3549|6.3639|6.3643|6.3658|6.3681|6.3702|6.3794|6.3855|6.3878|6.3981|6.3996|6.3786|6.3844|6.3769|6.3804|6.38|6.376|6.3793|6.3784|6.3803|6.3809|6.3833|6.3857|6.3917|6.3953|6.3829|6.3823|6.3772|6.3783|6.3906|6.3853|6.3682|6.3781|6.3804|6.3811|6.3791|6.3765|6.3884|6.3983|6.4015|6.3976|6.4002|6.396|6.3966|6.3964|6.3913|6.3948|6.3989|6.3864|6.3961
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.2626|7.2382|7.2998|7.3094|7.2636|7.2524|7.2485|7.2311|7.2022|7.206|7.2012|7.2229|7.1909|7.1949|7.1547|7.116|7.116|7.116|7.116|7.116|7.1354|7.2113|7.2506|7.1786|7.1685|7.1309|7.0959|7.0546|7.0214|7.0206|7.0256|6.9963|6.9734|6.9329|6.9265|6.9514|6.9704|6.9801|6.9657|6.9433|6.9095|6.9082|6.9152|6.9213|6.9225|6.8731|6.8572|6.8696|6.8662|6.8511|6.819|6.7961|6.7882|6.7974|6.7748|6.7466|6.7448|6.76|6.7583|6.765|6.7626|6.7591|6.7592|6.7823|6.7751|6.7522|6.7519|6.7689|6.7655|6.758|6.7713|6.7712|6.7564|6.7542|6.7551|6.7698|6.7674|6.7401|6.7391|6.7202|6.7094|6.7138|6.7164|6.7249|6.7035|6.7181|6.7063|6.7097|6.7144|6.6958|6.701|6.7155|6.7275|6.702|6.7109|6.7193|6.719|6.7283|6.7617|6.7593|6.7185|6.7013|6.6974|6.679|6.6586|6.6603|6.7064|6.7009|6.6754|6.7026|6.7521|6.7509|6.6994|6.6806|6.6925|6.732|6.7705|6.758|6.7832|6.8038|6.8127|6.7976|6.7386|6.7408|6.7323|6.6956|6.6557|6.6085|6.6085|6.6085|6.6515|6.6309|6.5655|6.5637|6.5792|6.5067|6.454|6.4211|6.3984|6.3768|6.378|6.382|6.3717|6.375|6.3754|6.3688|6.3662|6.3765|6.3631|6.3631|6.3665|6.3556|6.3637|6.3753|6.3819|6.3684|6.3783|6.3773|6.3678|6.3682|6.3692|6.3548|6.3707|6.3868|6.3681|6.3403|6.3264|6.3286|6.3214|6.3263|6.3235|6.3225|6.3225|6.3161|6.32|6.3248|6.3322|6.3316|6.3465|6.3383|6.3376|6.3411|6.3434|6.3569|6.3636|6.3679|6.3637|6.3657|6.372|6.3639|6.361|6.361|6.361|6.361|6.361|6.3672|6.3706|6.3254|6.3326|6.3354|6.346|6.3478|6.3561|6.356|6.359|6.3618|6.3651|6.3694|6.3771|6.3779|6.3832|6.3859|6.3745|6.3794|6.3561|6.379|6.3797|6.3738|6.3743|6.3749|6.3726|6.3735|6.3752|6.3769|6.3847|6.3845|6.371|6.3696|6.3726|6.3685|6.384|6.3786|6.3675|6.3746|6.3808|6.3773|6.3808|6.3738|6.3795|6.3903|6.395|6.392|6.3945|6.3948|6.391|6.3925|6.3896|6.3945|6.398|6.3868|6.3989
00019|2112|/currencies/usd-cop|CURRENCY:COP||4867.7148|4889.9751|4989.3398|4990.875|5003.5752|4960.125|4923.6299|4859.7949|4791.0151|4735.9399|4702.0049|4661.3501|4628.0649|4636.7598|4620.0049|4637.3149|4659.8901|4584.9399|4534.875|4610.4648|4616.2549|4548.5049|4556.6001|4575.1899|4551.3799|4465.3799|4408|4430.4399|4435.79|4450|4450.79|4426.6899|4429.2998|4433.0498|4371.3999|4403.7002|4426.3999|4504.2998|4504.8999|4488.0498|4510.2998|4494.3501|4441.4502|4429.5498|4418.25|4418.5498|4446.2998|4416|4409.8999|4414.8999|4431.8999|4447|4349.7598|4256|4170.0098|4233.4399|4276.8799|4350.0098|4353.2598|4354.5|4360|4319.6899|4357|4328.5|4296.8398|4379.7002|4427.8999|4444|4475.0498|4487.5|4471.75|4439.2598|4356|4346.5|4367.2998|4500.2998|4582.5|4655.3501|4662.77|4579.6001|4429.3901|4400.25|4399.3999|4284.8999|4205.0498|4215.8999|4179.8999|4154|4140.5|4148.7998|4159.6499|4118.3999|4042.51|4037.25|3904.99|3921|3943.7|3985.1001|4001.75|4041.8999|3946.3999|3868.02|3808.29|3822|3816.95|3785|3806.4199|3811.2|3817.25|3933.5|3947.5|3945|3996.5|3980.5801|3980|4054.72|4072.96|4074.75|4055|4112.4302|4121|4133|4105|4103.5|4101|4094.2|4106.6499|4078.8999|4031|4017|3990.8999|3999.75|3986.95|3965.1001|3959.6699|3859.01|3777.01|3769.1499|3767.99|3744.01|3744.99|3749.0601|3760.8201|3768.01|3762.01|3798.01|3780.01|3761.99|3749.8999|3749.53|3797.95|3773.01|3766.95|3788.1001|3808.01|3800.01|3816.99|3792.01|3818.76|3821.6399|3838.01|3835.01|3840.01|3853.95|3830.01|3847.76|3838.01|3771.05|3815.8999|3830.01|3830.01|3838.01|3890.01|3947.01|3943.01|3927.01|3979.01|3930.01|3940.01|3939.01|3939.3601|3972.52|3970.76|3956.3|3946|3933.4099|3939.01|3957.4099|3983.01|3974.7|3975.01|3960.01|3940.01|3947.78|3970.01|3995.01|3971.51|3973.72|4004|3981.2|3988.01|3994.3601|4037.1899|4041.76|4007.26|4017.51|3979.03|3992.99|4051.0601|4051.0601|4059.98|4065.5901|4080.2|4091.5|4105.5|4073.49|4070|4040|4009.5|4000|4000|4002.98|4002.8999|4006.5|4009.9399|4033.5|4022.5|4008|4006|3900|3905.3899|3911|3913.28|3932.5|3969.6001|3972|3968.26|3995.3401|4037.03|4039.51|4025|3981|3992.5|3957|3931|3947.02|3962.8|3936|3912|3885.47|3900
00020|2113|/currencies/usd-crc|CURRENCY:CRC||625|626.175|628.025|628|626.42|626|622.675|621.5|617.435|621.82|625.76|629.86|630.95|637.5|637.5|638.06|637.175|633|631.37|633|634.685|639.73|641.055|642.5|637.75|637|636.5|633.565|633.44|634|634.5|635.045|642.5|642.8|651.5|661.5|661.62|661.62|662.5|662.5|661.5|657|651.5|645.07|643.675|637|644.5|647.5|652.5|657|661|665.525|669.33|669.6625|672|672.475|672.555|672.48|672.17|672|672.5|672.5|672|673|673.175|673.175|673.415|673.83|673.1025|674.215|674.215|676.52|680.0425|682.985|687.035|684.61|685.535|690.185|690.185|690.515|691.08|691.615|690.845|690.675|690.095|689.8825|689.305|689.595|692.955|694.88|696.38|696.1|695.08|693.535|690.615|689.785|686.035|686.035|685.275|688.365|689.145|688.0375|686.085|687.77|692.685|693.805|689.95|689.45|686.31|680.955|682.44|680.03|679.435|677.855|677.68|676.4|674.115|672.525|673.175|673.58|675.08|672.485|672.055|670.665|670.665|668.92|667.4125|667.625|668.125|668.625|667.025|666.53|664.75|663.415|663.915|661.28|659.0375|655.94|655.5875|654.26|653.9625|653.4625|654.43|657.4125|657.8875|660.435|661.18|659.1875|663.095|666.53|666.135|664.74|661.64|659.15|658.81|656.96|655.47|655.41|651.35|649.425|646.16|644.31|643.45|646.445|651.3|653.14|653.64|653.15|651.44|648.465|647.44|646.06|645.855|645.765|644.78|643.55|642.55|642.675|642.175|640.1|640.675|641.175|641.425|641.575|644.425|645.9375|645.4375|645.4375|646.15|645.665|646.165|646.47|646.05|645.05|644.52|644.35|643.02|641.475|640.425|637.845|635.135|635.22|634.255|637.54|634.85|637.865|638.95|640.785|642.225|642.945|643.435|642.685|643.27|643.27|644.53|644.03|643.47|643.47|643.135|642.855|643.86|643.86|643.675|641.055|639.135|638.635|640.11|640.11|639.145|639.595|640.53|640.39|639.625|636.675|634.675|631.9375|630.265|631.225|630.99|635.96|639.67|640.07|640.07|640.07|640.245|640.43|640.43|642.575|642.575|643.9|644.4
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||24.692|24.597|24.642|24.8565|24.9675|25.252|25.182|25.166|25.0465|25.3145|25.3505|25.5135|25.407|25.3765|25.336|25.2195|25.044|24.9325|25.044|25.176|25.234|25.621|25.8905|25.799|25.6905|25.46|25.1535|25.1405|24.7425|24.6045|24.6435|24.6125|24.6675|24.6325|24.416|24.5495|24.7165|24.9455|24.9155|24.876|24.678|24.718|24.636|24.645|24.839|24.794|24.806|24.876|24.916|24.852|24.5675|24.4255|24.2195|24.2445|24.1215|23.8105|23.6995|24.0425|24.0665|24.136|24.2155|24.281|24.36|24.2625|24.1215|24.265|24.3325|24.341|24.3445|24.1335|24.224|24.1865|24.1765|24.256|24.315|24.4565|24.537|24.433|24.6095|24.525|24.5845|24.4225|24.3945|24.192|23.762|23.882|23.8385|23.7135|23.5485|23.454|23.5465|23.6135|23.585|23.504|23.603|23.6865|23.8365|23.887|23.8025|23.799|23.5145|23.279|23.194|23.232|23.153|23.064|23.2445|23.2795|23.1615|23.031|23.0985|23.163|23.188|23.121|23.3355|23.415|23.581|23.6|23.7295|23.836|24.0635|24.3745|24.225|23.779|23.9055|23.7685|23.4165|23.4915|23.556|23.566|23.464|23.424|23.336|23.1215|22.878|22.623|22.527|22.6855|22.73|22.7095|22.657|22.7205|22.636|22.6145|22.5105|22.613|22.571|22.512|22.3725|22.223|22.135|22.079|22.101|22.421|22.526|22.485|22.562|22.473|22.568|22.507|22.586|22.454|22.707|22.76|23.085|23.0685|23.0735|23.4335|23.785|23.9245|23.667|23.397|23.37|22.9405|22.5245|22.368|22.4875|21.7995|21.725|21.6055|21.5165|21.527|21.4805|21.747|21.7845|21.693|21.4325|21.315|21.322|21.3255|21.3555|21.4635|21.5575|21.6945|21.9765|22.0135|21.9595|21.8585|21.794|21.8125|21.533|21.4865|21.5705|21.5845|21.5045|21.512|21.459|21.524|21.6375|21.6065|21.7205|21.851|21.8915|22.0145|22.0205|22.0005|22.135|22.1255|22.172|22.233|22.157|22.2375|22.4185|22.4255|22.474|22.458|22.4155|22.526|22.565|22.5495|22.5615|22.5555|22.612|22.701|22.5845|22.603|22.5515|22.6065|22.6955|22.8165|22.94|22.858|22.8035|22.699|22.6705|22.586|22.318|22.411|22.3215|22.21|22.106
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.4977|7.4724|7.4816|7.5531|7.5848|7.6645|7.6262|7.6243|7.5809|7.653|7.661|7.7219|7.6947|7.6906|7.6828|7.648|7.6006|7.5637|7.5841|7.6251|7.6391|7.7176|7.7984|7.7721|7.783|7.6926|7.5821|7.5777|7.4703|7.4625|7.4778|7.4699|7.4698|7.4618|7.3924|7.4394|7.4884|7.53|7.5389|7.5283|7.4802|7.504|7.4588|7.4514|7.5024|7.4779|7.4758|7.5052|7.512|7.4932|7.4137|7.3784|7.331|7.3471|7.3239|7.2655|7.2414|7.2934|7.3032|7.3246|7.3373|7.3299|7.3525|7.3243|7.2947|7.337|7.3602|7.3735|7.365|7.3134|7.3492|7.3308|7.3309|7.3554|7.3849|7.437|7.4784|7.4432|7.4399|7.4159|7.3881|7.3358|7.323|7.2691|7.1419|7.176|7.1655|7.1294|7.0828|7.054|7.0769|7.0967|7.1055|7.0788|7.1016|7.1217|7.1658|7.1803|7.1559|7.1542|7.0806|7.0111|6.9713|6.9847|6.9631|6.949|6.9888|7.0005|6.9667|6.9354|6.9543|6.978|6.9903|6.9784|7.0462|7.0646|7.1134|7.1143|7.136|7.1622|7.1897|7.1858|7.0832|7.0671|7.0881|7.0977|7.0905|7.0817|7.0901|7.0911|7.0933|7.1069|7.0774|6.9961|6.9538|6.9075|6.8734|6.8994|6.9124|6.906|6.8896|6.9155|6.8813|6.8727|6.841|6.8636|6.8458|6.8401|6.8234|6.7862|6.7451|6.7253|6.7116|6.7818|6.798|6.7758|6.7843|6.7854|6.7881|6.7585|6.764|6.7607|6.7961|6.8092|6.8253|6.8246|6.7792|6.8358|6.8601|6.8844|6.8336|6.7426|6.7283|6.7068|6.681|6.6651|6.7013|6.5832|6.5914|6.58|6.5746|6.5709|6.5612|6.5855|6.5989|6.5672|6.5399|6.5283|6.5318|6.5216|6.5233|6.6019|6.6043|6.6313|6.6825|6.6929|6.6866|6.6243|6.609|6.5933|6.5861|6.5862|6.5756|6.5781|6.5326|6.5285|6.507|6.5538|6.577|6.5918|6.5893|6.5921|6.5963|6.5983|6.5941|6.5801|6.5817|6.5953|6.5868|6.5792|6.5786|6.5862|6.6016|6.6038|6.6194|6.6193|6.5919|6.6266|6.6082|6.6045|6.6013|6.5936|6.6011|6.6235|6.6006|6.6006|6.5838|6.5799|6.6192|6.6059|6.636|6.6409|6.6483|6.6248|6.6221|6.6106|6.5732|6.6026|6.576|6.5493|6.5052
00024|2118|/currencies/usd-dop|CURRENCY:DOP||54.18|54.06|53.93|53.99|53.95|53.97|53.925|53.855|53.85|53.96|53.96|53.96|53.865|53.725|53.96|53.84|53.665|53.515|53.51|53.525|53.53|53.46|53.5|53.5|53.78|53.5|53.735|54.33|53.5|53.5|53.5|53.52|53.88|53.45|53.45|53.215|53.165|53.165|53.1|53.35|53.15|53.05|53.025|53.15|53.44|53.17|53.18|53.25|53.81|53.8|54.09|54|54|54.18|54.12|54.16|54.2|54.32|54.46|54.58|54.42|54.54|54.65|54.485|54.485|54.53|54.52|54.42|54.415|54.385|54.725|54.38|54.46|54.52|54.725|54.6|54.78|54.74|54.93|54.77|54.77|54.825|54.83|54.81|54.8|54.78|54.82|54.69|54.56|54.65|54.55|54.6|54.68|54.77|54.82|55|54.9|55|55.18|55.26|55.3|55.2|55.08|55.27|55.245|55.2|55.15|55.15|55.18|55.14|55.25|55.25|55.26|55.285|55.315|55.305|55.28|55.28|55.2|55.15|55.26|55.35|55.16|55.18|55.31|55.23|55.2|55.11|55.08|55.15|55.07|55.23|55.16|55.1|55.15|55.22|55.15|55.1|55.04|55.28|55.05|55.04|55.1|55.08|55.125|55.09|55.1|55.16|55.08|55.1|55.1|55.03|55.02|55.02|55.095|54.98|55.11|55.1|54.98|55.05|54.97|54.98|54.95|54.9|55.04|54.94|54.87|54.95|55.09|55.22|55.02|54.76|55.22|54.585|55.28|55.95|56.17|56.3|56.75|56.65|56.69|56.75|56.91|57.11|57.22|57.32|57.38|57.45|57.61|57.67|57.65|57.725|57.725|57.7|57.75|57.67|57.7|57.755|57.85|57.83|57.81|57.85|57.8|57.74|57.79|57.85|57.7|57.66|57.65|57.7|57.65|57.6|57.38|57.4|57.35|57.45|57.3|57.25|57.165|57.18|57.26|57.25|57|56.95|57.05|56.95|56.92|56.95|56.8|56.815|56.82|56.81|56.76|56.84|56.77|56.76|56.7|56.62|56.59|56.67|56.67|56.56|56.56|56.71|56.65|56.61|56.585|56.66|56.66|56.65|56.66
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||140.9935|140.9668|140.6846|140.6901|140.8006|140.9755|140.8641|140.9355|140.6931|140.8338|140.7957|141.007|140.9289|140.8593|140.8141|141.0533|141.0508|141.08|140.7029|141.0423|141.387|142.3627|142.9026|141.2265|141.149|141.299|141.2895|141.3203|140.937|140.7581|140.7945|140.9968|141.6936|141.6726|141.0607|140.9794|141.0385|141.0128|141.1579|141.059|141.0545|141.2095|141.0115|140.9225|140.6215|141.2075|141.1925|141.506|141.893|141.852|141.881|142.2055|142.4075|142.7885||143.2275|143.611|143.907|143.907|144.526|144.8115|146.2315|146.3985|146.084|145.918|146.0685|146.5772|146.6611|146.5621|146.1735|146.5195|146.3869|146.2815|146.5507|146.536||147.2802|147.2803|147.2818|146.92|147.2635|147.3029|147.3257|147.0201|146.7092|146.8495|146.934|146.6595|146.3585|145.9945|146.2484|146.427|146.3772|146.2787|146.3598|146.487|146.791|146.9034|146.955|146.8994|146.574|146.319|145.9955|146.0895|145.8645|145.805|146.0516|146.2016|145.9586|145.5905|145.6425|145.9841|146.0464|145.7821|145.9335|145.8245|146.1688|146.1043|146.374|146.7274|146.8653|146.7953|146.0518|146.0239|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.639|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115|140.538|140.4095|140.2923|140.2939|140.129|140.1658|140.1407|139.9775|139.8618|139.788|139.855|139.8645|139.715|139.3995|139.2715|139.32|139.2377|139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||140.9935|140.9668|140.6846|140.6901|140.8006|140.9755|140.8641|140.9355|140.6931|140.8338|140.7957|141.007|140.9289|140.8593|140.8141|141.0533|141.0508|141.08|140.7029|141.0423|141.387|142.3627|142.9026|141.2265|141.149|141.299|141.2895|141.3203|140.937|140.7581|140.7945|140.9968|141.6936|141.6726|141.0607|140.9794|141.0385|141.0128|141.1579|141.059|141.0545|141.2095|141.0115|140.9225|140.6215|141.2075|141.1925|141.506|141.893|141.852|141.881|142.2055|142.4075|142.7885||143.2275|143.611|143.907|143.907|144.526|144.8115|146.2315|146.3985|146.084|145.918|146.0685|146.5772|146.6611|146.5621|146.1735|146.5195|146.3869|146.2815|146.5507|146.536||147.2802|147.2803|147.2818|146.92|147.2635|147.3029|147.3257|147.0201|146.7092|146.8495|146.934|146.6595|146.3585|145.9945|146.2484|146.427|146.3772|146.2787|146.3598|146.487|146.791|146.9034|146.955|146.8994|146.574|146.319|145.9955|146.0895|145.8645|145.805|146.0516|146.2016|145.9586|145.5905|145.6425|145.9841|146.0464|145.7821|145.9335|145.8245|146.1688|146.1043|146.374|146.7274|146.8653|146.7953|146.0518|146.0239|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.639|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115|140.538|140.4095|140.2923|140.2939|140.129|140.1658|140.1407|139.9775|139.8618|139.788|139.855|139.8645|139.715|139.3995|139.2715|139.32|139.2377|139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||23.15|19.74|19.72|19.7||19.7|19.7|19.7|19.7||19.7|19.7|19.705|19.685|19.66|19.64|19.68|19.69|19.665||19.5875|19.555|19.5375|19.5375|19.49|19.5175|19.525|19.465|19.4475|19.4385|19.44|19.415|19.3875|19.38|19.325|19.3575|19.295|19.2675|19.2575||19.25|19.2575|19.2575|19.235||19.2175|19.2075|19.19|19.17|19.15|19.17|19.17|19.17|19.175||19.17|19.175|19.17|19.175|19.13|19.155|19.125|19.06|18.98||18.965|18.965|18.965|18.965||18.97|18.955|18.955|18.925||18.88|18.875|18.88|18.88|18.86|18.905|18.905|18.905|18.8875|||18.865|18.8075|18.785||18.785|18.785|18.785|18.785||18.7825|18.7875|18.775|18.75||18.725|18.72|18.7|18.67|18.63|18.6725|18.65|18.62|18.62||18.62|18.63|18.54|18.435||18.3|18.3053|18.3363|18.34||18.49|18.555|18.5225|18.5225|18.48|18.48|||||18.535|18.575|18.59|18.56||18.595|18.51|18.4937|18.5||18.5|18.555|18.5715|18.4662||18.3725|18.35|18.305|18.3||18.33|18.345|18.3612|18.365|18.335|18.505|18.5365|18.565|18.25||15.75|15.75|15.75|15.75|15.69|15.75|15.75|15.75|15.75|15.7225|15.75|15.75|15.75|15.75||15.7455|15.7475|15.75|15.7475||15.7487|15.7487|15.75|15.7525||15.7525|15.7513|15.7612|15.7475||15.75|15.75|15.75|15.7586|||15.75|15.75|15.7502|15.715|15.75|15.75|15.7525|15.7452||15.7495|15.754|15.75|15.75|||15.75|15.75|15.75||15.756|15.7575|15.75|15.75||15.75|15.75|15.75|15.7502||15.7502|15.7502|15.7495|15.7498||15.7587|15.75|15.75|15.7495||15.7495|15.7495|15.75|15.755||15.75|15.7575|15.755|15.75|15.7|15.7502|15.7502|15.7498|15.75|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||53.3553|53.3503|53.0975|53.0864|53.0709|53.0604|53.0444|53.0349|53.0185|53.0073|53.0993|53.2162|52.9634|52.9534|52.8831|52.9247|52.9078|52.8978|52.8814|52.8693|52.8755|52.8706|52.8969|52.8334|52.8386|52.9566|52.8326|52.8852|52.9463|52.8197|52.8173|52.8137|52.8782|52.9178|52.8058|52.9205|52.9068|52.7961|52.8952|52.8088|52.9099|52.8854|52.7803|52.7696|52.7667|52.764|52.824|52.8156|52.805|52.7864|52.7751|52.7682|52.7117|52.7029|52.7404|52.6866|52.6835|52.73|52.73|52.6584|52.6563|52.6858|52.6858|52.6317|52.6834|52.6182|52.6164|52.6239|52.6326|52.6326|52.6137|52.5984|52.5937|52.2023|52.3395|52.1945|52.3243|52.3191|52.1825|52.305|52.2946|52.2898|52.2804|52.2742|52.1599|52.2595|52.1547|52.2371|52.2537|52.3138|52.1765|52.2773|52.1368|52.1201|52.0988|52.0831|52.0662|52.053|52.0444|52.0337|52.0195|52.014|52.0005|51.992|51.986|52.051|52.0326|51.9551|51.9442|51.9367|51.9365|51.9339|51.9282|51.9226|51.9382|51.9575|51.9113|51.9386|51.9395|51.9574|51.9119|51.8889|51.8858|51.8778|51.8769|51.8721|51.8661|51.8687|51.9357|51.86|51.8652|51.8491|51.8424|51.8424|51.8155|51.5321|51.5251|51.5288|51.6439|51.605|51.4804|51.4707|51.4618|51.5475|51.541|51.5113|51.4209|51.4086|51.4035|51.3893|51.3811|51.3673|51.3615|51.3581|51.3556|51.3521|51.3465|51.34|51.3341|51.3306|51.3245|51.3233|51.3151|51.416|51.416|51.3045|51.2981|51.2946|51.2887|51.2823|51.2892|51.2769|51.3009|51.305|51.2762|51.2573|51.3161|51.2479|50.8722|50.8418|51.0158|50.8169|50.7525|50.7276|50.6926|50.7467|50.6301|50.6371|50.5768|50.5477|50.5136|50.3172|50.2649|50.1108|50.0473|49.8379|49.9823|49.9528|49.9936|49.887|49.8505|49.8206|49.723|49.7863|49.7579|49.7226|49.6932|49.6595|49.6443|49.6269|49.7108|49.7044|49.598|49.5807|49.6054|49.6054|49.5536|49.6017|49.4627|49.4362|49.4024|49.0885|49.0268|48.9142|48.8629|48.8331|48.8025|48.7763|48.7455|48.72|48.6912|48.6639|48.634|48.6073|48.577|48.5488|48.2856|48.2612|48.2305|48.259|48.2163|48.1832|48.1701|48.1565|48.1474|48.1262|48.11|48.0935|48.1544|47.6051|47.744
00029|2124|/currencies/usd-eur|CURRENCY:EUR||1.0075|1.0043|1.0057|1.0154|1.0197|1.0304|1.0252|1.025|1.0192|1.0289|1.0302|1.0382|1.0344|1.0339|1.0329|1.0282|1.0217|1.0169|1.0199|1.0253|1.0273|1.0379|1.0487|1.0451|1.0453|1.0344|1.0195|1.0191|1.0045|1.0035|1.0056|1.0044|1.0044|1.0034|0.9941|1.0005|1.007|1.0127|1.0138|1.0124|1.0057|1.0091|1.0029|1.0019|1.0087|1.0053|1.0051|1.0092|1.0101|1.0076|0.9969|0.9922|0.9857|0.9879|0.9847|0.9768|0.9732|0.9803|0.9815|0.9844|0.9861|0.9848|0.9879|0.984|0.9799|0.9857|0.9887|0.9905|0.9894|0.9824|0.9872|0.9848|0.9847|0.9882|0.9923|0.9994|1.0049|1.0002|1|0.9966|0.9929|0.9858|0.9841|0.9771|0.96|0.9647|0.9632|0.9584|0.9521|0.9479|0.9513|0.9539|0.9553|0.9517|0.9549|0.9574|0.9633|0.9654|0.9618|0.9615|0.9518|0.9424|0.9371|0.9388|0.936|0.9342|0.9395|0.941|0.9365|0.9323|0.9349|0.9379|0.9397|0.938|0.9471|0.9495|0.956|0.956|0.9589|0.9626|0.9663|0.9658|0.9523|0.9501|0.9528|0.954|0.9531|0.9518|0.9529|0.9533|0.9532|0.955|0.9512|0.9402|0.9349|0.9285|0.9239|0.9273|0.9294|0.9286|0.9262|0.9296|0.9252|0.9241|0.9197|0.9229|0.9204|0.9196|0.9175|0.9124|0.9068|0.9041|0.9023|0.9116|0.9137|0.9108|0.912|0.9121|0.9124|0.9083|0.9089|0.9084|0.9133|0.9153|0.9174|0.9173|0.9111|0.9183|0.9218|0.9255|0.9186|0.9064|0.9044|0.9018|0.8991|0.8956|0.9004|0.8849|0.886|0.8845|0.8838|0.8832|0.8815|0.8849|0.8866|0.8827|0.8791|0.877|0.8776|0.8761|0.8763|0.8875|0.8876|0.8912|0.8978|0.8992|0.8984|0.8901|0.8879|0.8857|0.8849|0.8848|0.8835|0.8838|0.8778|0.8773|0.8745|0.8808|0.884|0.8862|0.8858|0.8862|0.8868|0.8872|0.8866|0.8848|0.8851|0.8871|0.8858|0.8848|0.8847|0.8858|0.8878|0.8881|0.8902|0.8901|0.8865|0.8911|0.8887|0.8881|0.8878|0.8867|0.8878|0.8907|0.8876|0.8877|0.8854|0.8848|0.89|0.8882|0.8924|0.8929|0.894|0.8908|0.8905|0.8889|0.8839|0.8878|0.8842|0.8806|0.8747
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8694|0.8659|0.8748|0.8874|0.8884|0.9042|0.8952|0.8942|0.8885|0.8947|0.8967|0.9044|0.9154|0.913|0.9075|0.9046|0.8997|0.8907|0.8866|0.9021|0.9071|0.9293|0.9488|0.9387|0.963|0.9226|0.892|0.8899|0.8806|0.8808|0.8811|0.8726|0.8712|0.8702|0.8624|0.8698|0.8727|0.8769|0.8701|0.8739|0.8699|0.8697|0.8622|0.8605|0.8586|0.8523|0.8486|0.8507|0.8535|0.8518|0.8481|0.8388|0.8314|0.8328|0.8299|0.8265|0.8209|0.8289|0.8291|0.8302|0.8332|0.8288|0.8266|0.8225|0.8227|0.8291|0.8263|0.8321|0.836|0.8362|0.8392|0.8411|0.8367|0.8386|0.8431|0.8472|0.8504|0.8456|0.8471|0.8429|0.839|0.8397|0.8421|0.8404|0.8276|0.835|0.827|0.8261|0.8211|0.8172|0.817|0.8217|0.8223|0.817|0.8198|0.8216|0.8306|0.8343|0.838|0.826|0.813|0.8009|0.7993|0.8045|0.8016|0.8011|0.802|0.8027|0.7962|0.7929|0.7946|0.7968|0.8013|0.8019|0.8015|0.8041|0.8106|0.8111|0.812|0.8186|0.8227|0.822|0.8173|0.8136|0.8156|0.8146|0.8115|0.8031|0.802|0.8018|0.8033|0.8058|0.7999|0.7955|0.7876|0.7799|0.7679|0.7697|0.7705|0.769|0.7664|0.7673|0.7709|0.7696|0.7699|0.7703|0.7662|0.7667|0.7653|0.7638|0.7642|0.7631|0.7643|0.7663|0.7653|0.7599|0.7601|0.7591|0.7623|0.7619|0.7628|0.7641|0.7674|0.7693|0.7692|0.7677|0.7645|0.7642|0.7645|0.7633|0.7575|0.751|0.7536|0.7519|0.7513|0.7482|0.7535|0.7388|0.7387|0.7362|0.7368|0.7377|0.7393|0.7416|0.7411|0.74|0.7395|0.7393|0.7404|0.7413|0.7405|0.7387|0.7399|0.7444|0.747|0.7483|0.7487|0.7438|0.7443|0.7441|0.7383|0.7361|0.736|0.7368|0.7333|0.7325|0.73|0.7342|0.7375|0.739|0.7393|0.7413|0.7395|0.743|0.7446|0.7426|0.7433|0.7458|0.7455|0.747|0.7472|0.7495|0.7553|0.7577|0.7592|0.7559|0.7553|0.7592|0.7581|0.7572|0.7584|0.7593|0.7595|0.7571|0.7566|0.7571|0.7535|0.7541|0.7579|0.7527|0.7531|0.7516|0.751|0.7495|0.7472|0.7459|0.7427|0.7465|0.746|0.7461|0.7489
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.7775|2.78|2.78|2.765|2.7652|2.7675|2.7675|2.7675|2.7552|2.765|2.7653|2.785|2.7861|2.7875|2.805|2.805|2.805|2.8075|2.84|2.845|2.8475|2.8475|2.8375|2.84|2.8402|2.83|2.8326|2.8426|2.85|2.8352|2.8252|2.8275|2.835|2.84|2.8451|2.8574|2.855|2.8725|2.88|2.8937|2.8997|2.9051|2.9151|2.915|2.895|2.8575|2.8702|2.84|2.805|2.795|2.7884|2.7936|2.81|2.8|2.8101|2.76|2.705|2.7125|2.715|2.715|2.7175|2.7301|2.7352|2.755|2.7601|2.765|2.77|2.78|2.7901|2.7901|2.8|2.815|2.8225|2.835|2.845|2.845|2.855|2.8675|2.8775|2.89|2.913|2.913|2.91|2.885|2.885|2.94|2.9425|2.94|2.9402|2.9427|2.945|2.945|2.916|2.925|2.93|2.93|2.93|2.935|2.946|2.96|2.945|2.96|2.96|2.965|2.96|2.985|3.0025|3.03|3.05|2.99|2.895|2.8477|2.865|2.865|2.89|2.9075|2.94|2.9625|2.98|3.0076|3.02|3.035|3.0275|3.0275|3.03|3.0287|3.035|3.0461|3.0425|3.0587|3.055|3.0601|3.06|3.0475|3.0373|3.0377|3.0375|3.035|3.0575|3.065|3.071|3.08|3.09|3.0902|3.08|3.0701|3.0801|3.0875|3.0902|3.095|3.0926|3.1|3.12|3.1575|3.2336|3.2352|3.2427|3.2425|3.23|3.2275|3.2225|3.2225|3.2325|3.2259|3.2284|3.2785|3.385|3.45|3.4302|3.45|3.355|3.2074|3.2106|3.2076|3.205|3.19|3.19|3.0004|3.0101|2.99|2.99|3.005|3.01|3.0176|3.0027|2.9402|2.945|2.9275|2.9225|2.9825|3.0225|3.0252|3.0439|3.044|3.0452|3.05|3.0631|3.069|3.0709|3.078|3.08|3.0801|3.085|3.0828|3.08|3.085|3.0853|3.0894|3.09|3.0902|3.095|3.095|3.0975|3.0975|3.0902|3.095|3.1002|3.1002|3.0912|3.085|3.08|3.0917|3.0936|3.0951|3.0975|3.0902|3.0975|3.0975|3.0975|3.0975|3.1002|3.1056|3.1125|3.1|3.11|3.1202|3.125|3.13|3.1275|3.1002|3.11|3.113|3.115|3.1149|3.1175|3.12|3.1375|3.1451|3.153|3.15|3.1595
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||14.05|14.05|14.05|14|14|13.625|13.15|12.55|11.775|11.75|11.125|10.95|10.85|10.75|10.675|10.65|10.65|10.5|10.575|10.475|10.45|10.45|10.45|10.45|10.375|10.3|10.25|10.1475|10.175|10.15|10.15|10.175|10.175|10.125|10.1|10.125|10.05|10.05|10.075|10.1|10.075|10.1|10.1|10.075|10.085|10.075|10.025|10.075|9.96|9.96|9.9475|9.94|9.94|9.775|9.55|9.1|9.05|8.975|8.92|8.85|8.725|8.5|8.74|8.65|8.6|8.575|8.52|8.46|8.475|8.375|8.255|8.3|8.3|8.325|8.1625|8.175|8.175|8.16|8.205|8.15|8.165|8.085|8.085|8.07|8.08|8.08|8.08|8.08|8.025|7.98|7.985|7.98|7.985|8.005|7.975|7.98|7.975|8|7.975|7.975|8|8|7.925|7.925|7.925|7.925|7.925|7.925|7.85|7.835|7.84|7.83|7.81|7.815|7.8|7.79|7.7775|7.775|7.775|7.775|7.7|7.68|7.6|7.63|7.63|7.64|7.66|7.635|7.475|7.525|7.6|7.64|7.65|7.665|7.65|7.65|7.615|7.655|7.6|||7.64|7.65|7.605|7.67|7.575|7.575|7.55|7.525|7.575|7.6|7.6|7.6|7.625|7.575|7.575|7.525|7.65|7.5|7.5|7.475|7.45|7.425|7.3|7.35|7.26|7.195|7.235|7.175|7.075|7.175|7.16|6.975|6.845|6.835|6.8525|6.8|6.785|6.775|6.775|6.675|6.56|6.605|6.59|6.535|6.525|6.51|6.495|6.45|6.475|6.475|6.45|6.515|6.4|6.375|6.3825|6.35|6.3863|6.33|6.33|6.33|6.35|6.355|6.325|6.3412|6.3|6.3|6.3|6.3|6.3||6.28|6.29|6.28|6.15|6.1842|6.28|6.28|6.15|6.15|6.28|6.28|6.28|6.28|6.28|6.275|6.275|6.275|6.27|6.27|6.26|6.25|6.24|6.23|6.23|6.165|6.22|6.21|6.175|6.21|6.19|6.2|6.18|6.18|6.17|6.19|6.175|6.175|6.175|6.18|6.17
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.8565|7.8495|7.8625|7.85|7.8645|7.854|7.858|7.8575|7.8715|7.874|7.8835|7.89|7.8915|7.892|7.9125|7.9125|7.9145|7.9145|7.9185|7.9195|7.8925|7.88|7.8725|7.848|7.846|7.847|7.8395|7.8205|7.8115|7.8075|7.8045|7.8035|7.806|7.806|7.804|7.8035|7.787|7.779|7.764|7.7525|7.752|7.76|7.7585|7.743|7.7495|7.7485|7.7485|7.747|7.7525|7.753|7.7475|7.7475|7.751|7.745|7.749|7.7445|7.7495|7.745|7.751|7.742|7.753|7.7525|7.7525|7.74|7.755|7.7545|7.7465|7.7495|7.7505|7.746|7.751|7.741|7.741|7.741|7.7535|7.743|7.7445|7.7565|7.752|7.764|7.765|7.7665|7.768|7.77|7.758|7.758|7.7595|7.7615|7.7735|7.7735|7.762|7.763|7.7625|7.7565|7.745|7.748|7.7425|7.7465|7.7425|7.7365|7.736|7.7425|7.7255|7.711|7.7285|7.727|7.7135|7.7005|7.7015|7.686|7.693|7.691|7.691|7.6865|7.6865|7.6805|7.681|7.6785|7.6885|7.69|7.685|7.68|7.6745|7.672|7.672|7.6795|7.679|7.6845|7.6705|7.684|7.67|7.6705|7.673|7.667|7.672|7.6725|7.6695|7.673|7.6755|7.6705|7.667|7.671|7.6825|7.6845|7.684|7.694|7.689|7.689|7.692|7.6935|7.6995|7.6905|7.6905|7.6895|7.7005|7.6995|7.7105|7.7025|7.704|7.706|7.707|7.716|7.71|7.7175|7.715|7.717|7.7135|7.7135|7.715|7.718|7.724|7.716|7.722|7.726|7.735|7.7345|7.733|7.7275|7.72|7.715|7.7355|7.735|7.7215|7.735|7.735|7.71|7.6975|7.7085|7.7085|7.6985|7.711|7.71|7.7095|7.695|7.7085|7.6955|7.702|7.7045|7.7105|7.712|7.716|7.718|7.7125|7.7235|7.714|7.714|7.7205|7.7255|7.7295|7.722|7.734|7.734|7.734|7.725|7.735|7.735|7.7365|7.7385|7.7375|7.7415|7.727|7.738|7.738|7.7535|7.738|7.738|7.746|7.746|7.748|7.751|7.751|7.7395|7.746|7.7465|7.756|7.756|7.75|7.7415|7.741|7.7515|7.748|7.742|7.7505|7.75|7.752|7.742|7.75|7.752|7.751|7.7435|7.752
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.85|7.8499|7.8502|7.8502|7.8501|7.85|7.85|7.8502|7.8501|7.8502|7.8502|7.8501|7.8502|7.8502|7.8502|7.8502|7.8501|7.85|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8499|7.85|7.8501|7.8496|7.85|7.85|7.8496|7.8498|7.8502|7.8501|7.85|7.8498|7.8498|7.8494|7.8495|7.8493|7.8488|7.8478|7.8471|7.8479|7.8482|7.8473|7.847|7.8456|7.8439|7.8436|7.8397|7.8445|7.8478|7.8502|7.8502|7.8503|7.8502|7.8501|7.8502|7.8502|7.8502|7.8502|7.85|7.8501|7.85|7.8497|7.85|7.8499|7.8502|7.8502|7.8502|7.8505|7.8502|7.8502|7.8501|7.8501|7.8496|7.8488|7.8479|7.848|7.8479|7.8484|7.8485|7.8482|7.8492|7.8496|7.85|7.8501|7.8502|7.8502|7.8502|7.8502|7.8502|7.8503|7.8503|7.8502|7.8502|7.8495|7.8485|7.8471|7.8468|7.8464|7.8481|7.8479|7.8493|7.8497|7.8502|7.8502|7.8502|7.8499|7.85|7.8489|7.8493|7.8499|7.85|7.8502|7.8505|7.8502|7.8502|7.8502|7.8501|7.85|7.8496|7.8491|7.8491|7.8482|7.8486|7.8478|7.8479|7.848|7.8481|7.8471|7.8452|7.8446|7.8444|7.8443|7.8447|7.8431|7.84|7.839|7.8401|7.84|7.8394|7.8397|7.8361|7.8365|7.8361|7.8344|7.8281|7.83|7.8302|7.8294|7.8254|7.8282|7.8293|7.8271|7.8252|7.8222|7.8287|7.8309|7.8309|7.8298|7.8231|7.8215|7.8228|7.8201|7.8186|7.8165|7.8171|7.8175|7.8152|7.8097|7.8101|7.8059|7.8039|7.8028|7.8015|7.8025|7.8028|7.804|7.804|7.8047|7.7955|7.7948|7.7969|7.7947|7.7941|7.7975|7.7978|7.7979|7.8007|7.7948|7.792|7.7877|7.7881|7.7884|7.7896|7.7923|7.7933|7.795|7.792|7.7889|7.7928|7.7976|7.798|7.7991|7.8019|7.8024|7.7971|7.7984|7.8004|7.7997|7.8008|7.7991|7.8005|7.8018|7.8001|7.801|7.8017|7.8032|7.8042|7.8042|7.8048|7.8036|7.8044|7.8045|7.8007|7.7993|7.7995|7.8019|7.8019|7.7979|7.7944|7.7982|7.8021|7.8001|7.7997|7.7989|7.799|7.7947|7.7925|7.793|7.7901|7.7899|7.7899|7.7931|7.794
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.8055|24.7955|24.82|24.8145|24.8145|24.7945|24.793|24.791|24.8055|24.8035|24.785|24.7815|24.78|24.78|24.7785|24.7785|24.7735|24.815|24.8055|24.803|24.805|24.8025|24.802|24.747|24.7535|24.7545|24.7295|24.7485|24.743|24.7295|24.749|24.741|24.783|24.7145|24.69|24.71|24.668|24.699|24.68|24.6673|24.6673|24.6495|24.69|24.6845|24.6806|24.6515|24.6365|24.6315|24.6665|24.6615|24.68|24.645|24.635|24.615|24.655|24.615|24.665|24.6465|24.642|24.6075|24.608|24.664|24.6645|24.6095|24.6495|24.609|24.638|24.6065|24.648|24.6475|24.64|24.598|24.596|24.595|24.6345|24.59|24.5895|24.634|24.594|24.634|24.634|24.634|24.6345|24.629|24.5875|24.5875|24.5845|24.6125|24.601|24.599|24.5785|24.6105|24.6145|24.604|24.5775|24.5775|24.6025|24.5775|24.6235|24.6135|24.5845|24.5955|24.58|24.582|24.607|24.589|24.6095|24.6095|24.62|24.579|24.579|24.598|24.5965|24.604|24.609|24.577|24.602|24.5905|24.5695|24.612|24.6095|24.592|24.56|24.561|24.561|24.5585|24.5575|24.5725|24.59|24.557|24.5795|24.5452|24.5685|24.5443|24.5675|24.552|24.5825|24.58|24.553|24.553|24.555|24.575|24.595|24.584|24.579|24.595|24.569|24.5545|24.59|24.585|24.5555|24.5565|24.5565|24.5565|24.567|24.567|24.5665|24.5515|24.5545|24.554|24.554|24.58|24.5545|24.55|24.6783|24.6233|24.64|24.643|24.6435|24.635|24.67|24.6335|24.635|24.634|24.669|24.6585|24.684|24.6635|24.6785|24.633|24.6535|24.663|24.6335|24.6625|24.661|24.676|24.6445|24.664|24.6485|24.6415|24.6255|24.6655|24.65|24.62|24.6185|24.623|24.6697|24.6547|24.6435|24.6435|24.6405|24.635|24.609|24.6532|24.6082|24.5975|24.6215|24.6042|24.6093|24.5909|24.5985|24.585|24.58|24.57|24.565|24.556|24.54|24.5315|24.548|24.5325|24.5315|24.5365|24.5315|24.53|24.525|24.5116|24.35|24.3265|24.302|24.305|24.31|24.2765|24.265|24.216|24.245|24.2035|24.1955|24.192|24.18|24.2125|24.2115|24.11|24.184|24.209|24.184|24.1675|24.207|24.1865|24.215|24.186|24.2055
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||7.5872|7.5651|7.5757|7.6481|7.6831|7.7638|7.7248|7.7216|7.6726|7.7417|7.7597|7.8167|7.7886|7.7825|7.7748|7.7394|7.6924|7.6519|7.6761|7.7186|7.7299|7.8149|7.899|7.872|7.8428|7.7801|7.6691|7.6638|7.5563|7.5479|7.5677|7.5566|7.5584|7.5515|7.4934|7.5237|7.5719|7.6102|7.617|7.6051|7.5649|7.5887|7.5395|7.5319|7.579|7.5586|7.5577|7.5866|7.5843|7.5691|7.4921|7.4624|7.4109|7.4283|7.3222|7.3429|7.3178|7.3705|7.3802|7.3979|7.4108|7.4029|7.4262|7.3997|7.3599|7.409|7.4371|7.442|7.4368|7.3906|7.4278|7.4057|7.4005|7.4243|7.4546|7.5125|7.5518|7.5172|7.5175|7.4904|7.4653|7.4126|7.4023|7.3559|7.23|7.2659|7.2545|7.2199|7.172|7.1382|7.1635|7.1784|7.1831|7.1564|7.1632|7.1992|7.2491|7.2643|7.236|7.2346|7.1614|7.0897|7.0593|7.0712|7.05|7.0356|7.0791|7.0904|7.0635|7.0245|7.0464|7.0696|7.0828|7.063|7.1333|7.1533|7.2047|7.2046|7.2147|7.2414|7.2699|7.265|7.1762|7.1623|7.1788|7.192|7.1855|7.1945|7.2034|7.2061|7.208|7.2302|7.1899|7.1115|7.0699|7.0111|6.9866|7.0132|7.0175||7.0012|7.0292|7.0042|6.9773|6.9458|6.9687|6.9556|6.9385|6.9191|6.8825|6.8621|6.8458|6.8418|6.9044|6.9224|6.9001|6.9075|6.9112|6.9099|6.8791|6.8795|6.8807|6.9201|6.9341|6.9394|6.9444|6.8945|6.9511|6.9707|6.9952|6.9443|6.8537|6.8467|6.8248|6.7787|6.7649|6.8|6.6688|6.6768|6.6661|6.6609|6.6511|6.6368|6.6631|6.6754|6.6479|6.6198|6.6002|6.601|6.5917|6.5967|6.6803|6.6843|6.7097|6.7561|6.7739|6.7668|6.7026|6.6867|6.6698|6.6605|6.6596|6.6445|6.6469|6.6097|6.5972|6.5816|6.6269|6.6516|6.6693|6.6624|6.6654|6.6685|6.6708|6.6666|6.654|6.6592|6.6727|6.6593|6.6473|6.6465|6.6588|6.6787|6.6793|6.687|6.693|6.6667|6.7009|6.6843|6.68|6.6837|6.6765|6.6795|6.701|6.6802|6.6777|6.6636|6.6585|6.6997|6.6888|6.713|6.7208|6.728|6.7028|6.6979|6.6815|6.6412|6.668|6.6417|6.6154|6.5781
00037|91|/currencies/usd-huf|CURRENCY:HUF||416|412.35|416.625|420.945|422.065|427.84|424.39|424.94|421.39|431.21|439.425|450.17|447.665|443.35|442.27|436.99|432.96|430.03|427.105|436.44|434.19|437.43|432.465|426.15|426.19|420.26|416.09|414.4|403.25|406.32|410.095|409.715|407.21|400.875|393.995|397.38|400.42|409.405|408.61|408.725|404.55|404.805|406.465|409.35|415.88|414.525|413.6|417.385|416.89|411.685|405.98|403.84|402|401.35|393.61|385.18|385.4|392.675|389.625|387.64|388.895|389.835|393.335|392.79|396.1|400.14|403.955|401.555|396.9|391.65|393.82|396.16|393.205|397.035|398.545|406.805|412.195|410.41|414.615|408.85|404.345|407.97|410.085|399.54|386.595|387.45|382.835|379.33|380.96|382.57|382.05|381.285|377.715|378.18|381.59|383.265|384.125|385.515|386.795|386.6|379.69|372.58|369.505|365.995|366.07|368.895|372.79|373.145|371.46|367.715|369.34|371.32|369.705|359.37|363.685|364.925|369.11|367.135|374.755|376.09|372.175|370.33|361.66|361.295|366.285|363.645|363.245|363.195|364.605|364.61|360.465|360.95|360.22|355.39|350.225|345.32|342.755|345.59|347.55|348.875|348.945|349.955|349.995|349.955|348.915|349.105|351.29|348.77|345.76|337.26|334.115|334.31|332.1|341.865|342.44|342.14|342.05|341.06|340.87|340.23|342.2|337.945|340.91|342.4|350.57|351.015|347.48|357.355|363.85|368.09|354.935|346.055|345.505|340.73|333.46|330.705|334.145|320.135|317.555|316.17|316.255|314.93|314.265|316.35|317.18|315.27|312.575|310.125|310.805|310.41|310.395|314.565|315.85|316.79|321.955|322.76|322.67|320.785|320.245|319.91|316.615|315.675|316.305|316.4|313.02|313.29|310.785|314.66|316.865|318.635|319.285|321.975|321.87|325.345|326.33|327.11|327.895|328.145|327.68|328.455|328.055|327.785|326.62|327.455|327.18|327.075|327.625|329.57|327.105|326.89|324.875|324.1|327.45|326.99|324.985|324.51|322.945|323.105|325.965|327.64|328.395|329.375|330.22|330.95|330|327.29|322.21|324.265|323.465|322.345|320.99
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15567.5|15627.5|15619|15623|15607.5|15635.5|15587.5|15503|15485|15496.5|15426.5|15367.5|15390|15372.5|15315|15262.5|15211|15220|15312.5|15307.5|15247.5|15280|15276.5|15172|15132.5|15043.5|15042.5|15024|14990|14989|14962.5|14912.5|14944|14876|14846.5|14885|14915|14936.5|14897.5|14932.5|14907.5|14892.5|14862.5|14896|14902.5|14829|14837.5|14872.5|14921.5|14895|14875|14844||14782.5|14744|14755|14869.5|14880.5|14876|14940|14920|14939|14925|14992.5|14887.5|14887.5|14977.5|15025|15002.5|15010|15037.5|15036.5|14992|14996.5|14995|14998|14998|14996.5|14996|14982.5|14988.5|14996|15032.5|14995|14971.5|14972.5|14897.5|14856|14847.5|14820|14852.5|14847.5|14873.5|14832.5|14851.5|14841.5|14770|14759|14771|14686.5|14587.5|14568.5|14497.5|14472.5|14470|14452.5|14585||14602|14558.5|14607.5||14663.5|14670|14677.5|14677.5|14738|14692.5|14669||14627.5|14602.5|14561|14570|14562.5|||||||14502.5|14435|14450|14477.5|14367.5|14355.5|14365|14360|14366.5||14360|14370|14367.5|14380|14386|14368.5|14376.5|14353.5|14372.5|14370|14369|14358.5|14371|14366.5|14347.5|14380|14361.5|14371|14347.5|14347.5|14305|14322.5|14347.5|14342.5|14317.5|14320|14386|14405|14420|14395||14390|14370||14382.5|14390|14365|14372.5|14360|14355|14325|14297.5|14315|14355|14367.5|14352|14380|14396|14409|14381.5|14390|14362.5||14412.5|14395|14395|14357.5|14363.5|14353|14362.5|14365|14377.5|14346|14330|14319.5|14322|14322.5|14315|14342.5|14377.5|14404|14371.5|14327.5|14276.5|14287.5|14280|14276.5|14244.5|14241.5|14242.5|14260|14293.5|14392.5|14392.5|14391.5|14367.5|14345|14353.5|14366.5|14390|14372.5|14362.5|14432.5|14449|14412.5|14382.5|14362.5|14347.5|14375|14345|14290|14281|14277.5|14265|14242.5|14247.5|14272.5|14226|14220|14271.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.5528|3.5301|3.535|3.561|3.5703|3.5845|3.5566|3.55|3.5392|3.5556|3.5671|3.6048|3.5817|3.5979|3.5808|3.551|3.5475|3.551|3.5464|3.6167|3.5782|3.5747|3.5549|3.5194|3.5376|3.5167|3.496|3.4711|3.4602|3.4587|3.4527|3.4507|3.443|3.4443|3.41|3.4398|3.4495|3.4478|3.4337|3.4232|3.4044|3.4086|3.3438|3.3317|3.3333|3.2904|3.2933|3.2873|3.3049|3.3005|3.2829|3.2585|3.2641|3.2913|3.2834|3.2552|3.2666|3.3287|3.3254|3.3562|3.3577|3.3613|3.3737|3.3835|3.4023|3.4186|3.4388|3.4523|3.4512|3.4542|3.4546|3.4622|3.4534|3.4561|3.4668|3.5001|3.511|3.4869|3.5073|3.4939|3.4934|3.499|3.5289|3.5406|3.5343|3.5499|3.5169|3.465|3.4437|3.4306|3.4549|3.4644|3.4815|3.466|3.4644|3.4708|3.472|3.4736|3.4774|3.4759|3.399|3.367|3.3523|3.3542|3.3394|3.3449|3.3528|3.3591|3.3535|3.3491|3.3645|3.3731|3.367|3.3689|3.3624|3.3792|3.4096|3.3948|3.3905|3.4243|3.4462|3.4715|3.4599|3.4751|3.4475|3.4211|3.422|3.3908|3.3818|3.3707|3.3488|3.3519|3.3282|3.3033|3.2981|3.2759|3.2483|3.2411|3.2488|3.2436|3.2246|3.2239|3.2251|3.2276|3.2336|3.235|3.2385|3.2458|3.2207|3.2215|3.2089|3.1995|3.1964|3.2262|3.2324|3.228|3.2381|3.2371|3.2369|3.2471|3.2532|3.2605|3.2788|3.2903|3.2882|3.2679|3.2756|3.3012|3.3122|3.2972|3.2894|3.2548|3.2483|3.2424|3.2722|3.2659|3.2901|3.2407|3.2428|3.228|3.2116|3.2153|3.2185|3.2622|3.2692|3.2474|3.2378|3.2234|3.2305|3.209|3.2101|3.1969|3.1741|3.1764|3.2017|3.2075|3.2009|3.189|3.1941|3.1864|3.1521|3.1421|3.1458|3.1377|3.1183|3.1165|3.1224|3.1203|3.1358|3.1518|3.1203|3.1258|3.1092|3.1124|3.1148|3.1156|3.1255|3.1258|3.1251|3.1535|3.1605|3.1666|3.1728|3.172|3.1736|3.1348|3.1253|3.1431|3.1418|3.1178|3.1081|3.1114|3.1307|3.1683|3.1827|3.169|3.1735|3.1667|3.1716|3.1874|3.1978|3.1656|3.1825|3.1447|3.0979|3.0984|3.093|3.0996|3.1093|3.1119|3.1204
00040|160|/currencies/usd-inr|CURRENCY:INR||82.5175|82.574|82.539|82.859|82.884|83.1045|83.2675|83.111|82.406|82.4258|82.4477|82.685|82.37|82.506|82.7135|82.8325|82.3165|81.721|81.685|81.9275|81.725|81.967|82.02|81.782|81.714|81.2855|81.145|80.0755|79.7835|79.831|79.8735|79.8535|79.625|79.632|79.7225|79.6825|79.8375|79.974|79.916|79.9275|79.914|79.7395|79.717|79.985|80.135|79.9835|80.006|79.9|79.919|79.93|79.943|79.765|79.514|79.6055|79.658|79.7595|79.695|79.6125|79.661|79.6895|79.4945|79.8405|79.2435|79.0015|79.241|79.6035|79.855|79.995|79.884|79.885|79.9385|80.0675|80.0675|80.0715|80.02|79.979|80.235|79.8705|79.6665|79.585|79.435|79.2613|79.3829|79.4275|79.0615|79.136|79.095|79.07|79.0495|78.571|78.3645|78.3863|78.395|78.1515|78.037|78.1125|78.1093|78.2291|78.105|78.3125|78.2017|77.8814|77.791|77.8415|77.8537|77.6625|77.654|77.66|77.7459|77.594|77.6825|77.7214|77.6407|77.6865|77.73|77.8988|77.82|77.81|77.8095|77.9155|77.5615|77.635|77.5095|77.458|77.5365|77.0785|76.5768|76.589|76.6925|76.533|76.694|76.7325|76.806|76.698|76.788|76.5455|76.373|76.533|76.5725|76.435|76.3485|76.294|76.2795|76.1965|76.09|76.065|76.0555|76.0773|75.56|75.9445|76.0265|75.9677|75.9881|76.164|76.385|76.3085|76.5295|76.53|76.498|76.293|76.2145|76.0815|76.486|76.6825|76.7155|76.715|76.5045|77.004|77.1865|77.1725|76.4505|76.0195|75.94|75.816|75.79|75.4875|75.8475|74.73|74.994|74.7405|75.105|75.238|75.2974|75.7357|75.7123|75.506|75.2885|74.8725|74.81|74.7825|74.8655|74.948|75.0225|74.882|75.0735|75.2338|75.3275|74.9675|74.8295|74.7495|74.578|74.5325|74.735|74.6225|74.365|74.2215|73.9987|74.055|74.0575|74.2435|74.4575|74.5225|74.6225|74.7115|74.4845|74.5315|74.66|74.86|75|75.179|75.2025|75.496|75.6825|75.8045|76.183|76.286|76.32|76.4185|76.045|75.811|75.864|75.6885|75.5687|75.5015|75.4775|75.3486|75.0875|75.08|75.2015|75.174|75.085|74.625|74.622|74.586|74.5155|74.4975|74.3395|74.5455|74.535|74.495|74.545
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1460|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460.5|1460|1460|1459.6801|1459.615|1460.27|1461|1461|1460.26|1460.5|1460.76|1460.27|1460|1460.5|1460.5|1460.77|1460.76|1460.77|1460.77|1461|1461|1461|1461|1460.5|1460.5|1460.77|1460.77|1460.77|1460.77|1460.77|1460.77|1460.76|1460.27|1460.77|1460.77|1460.77|1460.765|1460.77|1460.77|1460.77|1460.77|1461|1460.77|1460.5|1461|1461|1460.5|1460.77|1460.76|1461|1461|1461|1461|1461|1460.27|1460.27|1460.5|1460.5|1461|1460.27|1460.26|1459.6801|1459.6801|1459.6801|1459.52|1459.52|1459.52|1459.755|1459.52|1459.52|1459.6801|1459.52|1459.6801|1459.605|1459.595|1459.595|1459.605|1459.52|1459.52|1459.52|1459.52|1459.605|1460.27|1460.26|1460.27|1460.27|1460.27|1459.5|1460.26|1460.27|1459.6801|1459.6801|1460.27|1460.26|1460.27|1459.52|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.52|1460.27|1460.27|1460.26|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.27|1459.605|1460.27|1459.605|1460.27|1460.27|1460.26|1460.27|1459.605|1460|1460.27|1460.27|1460.27|1460.27|1460.26|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.27|1460.27|1460.27|1459.605|1460.26|1460.26|1459.52|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.26|1459.595|1460.26|1460.27|1460.27|1460.27|1460.255|1460.27|1460.27|1460.26|1460.27|1460.27|1461|1460.27|1459.845|1460.5|1460.5|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.6801|1460.27|1460.27|1460.26|1460.27|1460.01|1460.27|1460.27|1460.345|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.25|1460.27|1460.27|1460.27|1459.5|1460.265|1460.27|1460.27|1461.075|1460.27|1459.6851|1460.27|1460.27|1460.27|1460.27|1459.595|1460.345|1460.345|1460.27|1460.27|1460.2|1460.27|1460.27|1460.27|1460.345|1460.345|1460.275|1460.275|1460.27|1460.27|1460.92|1461|1460|1460.27|1460.27|1460.27|1460.77|1460.5|1460.27|1460.27|1460.27|1458|1460.27|1461|1460.77|1459|1460.77|1460.845|1460|1460|1460.27
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||144.39|143.91|144.02|145.115|145.245|145.545|144.66|144.63|144.225|144.84|144.8|145.885|145.52|145.47|145.29|144.705|142.645|143.73|144.715|145.305|145.185|145.4|146.3|145.785|145.01|144.405|143.035|142.64|141.565|141.32|139.82|139.915|140.55|140.41|140.115|140.85|141.295|143.26|143.69|144.26|142.81|142.79|142.14|142.38|142.055|141.325|141.055|141.16|141.51|141.215|140.465|139.38|138.315|138.635|138.2|137.26|136.745|137.33|137.705|137.75|137.46|137.18|137.64|137.075|136.125|136.345|137.235|137.575|137.62|137.025|137.675|137.585|137.57|137.25|137.82|139.005|139.495|138.41|139.12|138.645|138.295|137.33|136.265|135.725|133.95|134.4|134.01|133.69|133.03|132.425|132.91|133.39|132.485|131.855|131.465|131.84|132.465|132.725|133.245|133.18|132.385|129.89|130.195|130.425|129.445|129.16|128.61|128.86|127.67|128.385|128.99|129.34|130.305|130.7|131.37|132.205|133.225|133.205|132.52|134.09|135.405|134.925|132.67|132.465|132.865|131.845|131.54|131.16|131.11|131.12|131.355|131.62|131.47|130.13|129.965|129.815|128.425|129.3|130.475|130.37|130.045|130.515|129.865|129.01|128.73|129.635|129.62|129.77|129.635|129.37|128.795|128.385|127.995|129.99|130.475|129.88|129.505|129.265|130.2|129.615|129.9|129.45|132.195|132.74|132.93|132.915|132.56|133.795|134.645|134.96|132.455|129.96|129.5|128.23|126.865|127.14|127.805|125|125.45|125.24|124.645|124.88|124.67|125.645|126.205|125.16|124.66|124.765|125.485|125.64|125.335|126.93|127.71|127.825|129.29|130.045|130.405|129.42|129.615|129.055|128.67|128.64|128.825|128.86|128.875|128.795|128.62|129.485|129.97|129.75|129.675|130.095|130.89|131.38|130.885|130.59|130.665|130.78|130.59|130.485|130.235|130.355|130.33|130.89|130.345|130.32|130.31|130.96|131.015|131.61|131.215|130.695|130.85|131.31|130.73|130.15|129.97|129.885|130.655|130.71|131.19|131.37|131.765|131.84|131.925|131.735|132.055|133.225|132.995|132.44|131.57
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||153.435|153|153|153.255|153.275|152.5|153.275|153|153.16|153|152.82|153|153.095|153.095|153.16|152.5|153.35|152.575|152.565|152.205|152.205|152.065|152|152|151.91|152.03|152|152|152.295|152.325|152.57|152.43|152.295|152.28|151.96|151.78|151.7|151.215|150.525|150.535|150.815|150.815|150.83|150.625|150.865|151|151.2|151.2|151.025|152|152|151.5|151.5|152|152.5|152.5|152.5|152.5|153|153|153|153.01|153|153.02|153.23|153.165|153.545|153.05|153.115|152.86|152.48||152.215|152.015|151.715||151.705|151.8|151.29|151.36|150.96|150.79|150.855|150.555||150.555|150.545|150.715|151.975|152.04||152.015|152.24|152.3|151.405|152.9|154|152.97|153.71|153.78|153.23|155|153.685|154|154.47|154|155|154.045|153.9|153.76|154.64|155.13|155.14|155.5|156|154.615|156|154.88|154.825|155.5|156|156|155.365|156|154.93|154.73|154.735|154.755|154.6|154.755|154.71|154.78|154.725|154.63|154.87|155|154.89|154.855|154.78|154.62|154.5|154.78|154.815|154.79|154.605|154.415|154.17|154.08|153.595|153.375|153.315|154|153.51|154.5|153.59|153.22|153.23|153|153|153|152.71|153.01|153.5|153.5|153.5|153.61|153.61|153.91|155|155|154.54|155.07|155.16|155.235|155.105|155.5|155.71|156.5|155.57|155.4|156.355|157.55|157.55|157.345|157.14|157.11|157.18|157.21|156.585|156.71|156.71|156.74|156.75|156.44|156.75|156.5|156.5|157|156.015|155.815|155.57|156|155.5|155.075|154.47|155.07|155.5|154.785|154.545|154.605|154.58|155|154.375|154.48|154.32|153.975|154.5|154.5|154.04|153.5|153.705|154.355|154.015|154.015|153.88|154.07|154.06|154.125|154.23|155.5|154.85|155|155.52|156.115|155.61|155.655|155.67|155.635|156|155.77|155.755|155.725|156.5|156.065|155.765|155.545|155.71|155.745|155.505|155.5|155.605
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7113|0.7096|0.7109|0.7106|0.7106|0.7099|0.7103|0.7099|0.7103|0.7104|0.7103|0.711|0.711|0.7109|0.7107|0.7107|0.7109|0.711|0.711|0.711|0.7108|0.7104|0.7106|0.7107|0.7107|0.7107|0.7107|0.7109|0.7103|0.7106|0.7108|0.7107|0.7107|0.7107|0.7107|0.7109|0.7107|0.7107|0.7106|0.7105|0.7104|0.7105|0.7108|0.7101|0.7108|0.7107|0.711|0.711|0.711|0.7107|0.7107|0.711|0.7106|0.7107|0.7105|0.7109|0.7109|0.7108|0.7107|0.7107|0.7104|0.7106|0.7107|0.7107|0.7108|0.7102|0.7106|0.7104|0.7111|0.711|0.7106|0.71|0.711|0.711|0.7111|0.7111|0.7111|0.711|0.7114|0.711|0.711|0.7113|0.711|0.7114|0.7109|0.7114|0.7102|0.71|0.7098|0.7103|0.71|0.7103|0.7106|0.711|0.7107|0.7107|0.7107|0.7108|0.7107|0.7107|0.7107|0.7107|0.711|0.711|0.7108|0.7112|0.7109|0.711|0.7109|0.7111|0.711|0.7114|0.714|0.7106|0.7106|0.7102|0.7097|0.7105|0.7102|0.7103|0.7103|0.71|0.7101|0.71|0.7097|0.7095|0.7099|0.71|0.7096|0.7096|0.7101|0.7101|0.7097|0.71|0.7102|0.7103|0.7103|0.7104|0.71|0.7101|0.7103|0.7104|0.7105|0.7104|0.7104|0.7104|0.7104|0.7104|0.7104|0.7099|0.7096|0.7091|0.7094|0.7094|0.7093|0.7102|0.7104|0.7104|0.7099|0.7106|0.7105|0.7106|0.7108|0.7109|0.7109|0.7109|0.7108|0.7108|0.7108|0.7107|0.7106|0.7105|0.711|0.7105|0.7103|0.7103|0.7103|0.7099|0.7101|0.7099|0.71|0.7091|0.7099|0.7098|0.7099|0.7096|0.7095|0.7096|0.7097|0.71|0.7098|0.7101|0.7099|0.7098|0.7102|0.7099|0.7098|0.7098|0.7099|0.7097|0.7098|0.7097|0.7097|0.7097|0.7099|0.7099|0.7097|0.7097|0.7098|0.7099|0.7096|0.7099|0.7099|0.7099|0.71|0.71|0.71|0.7099|0.7102|0.71|0.7098|0.7096|0.7096|0.71|0.7099|0.7099|0.71|0.7092|0.71|0.7099|0.7096|0.7096|0.7095|0.7099|0.71|0.7095|0.7095|0.7099|0.7096|0.7097|0.7094|0.7093|0.7093|0.7098|0.7097|0.7092|0.7099|0.71|0.7097|0.7095|0.7099
00046|3|/currencies/usd-jpy|CURRENCY:JPY||147.895|146.945|148.42|149.1|149.7|151.96|150.3|149.915|149.355|149.09|148.885|147.685|147.005|145.915|145.875|145.46|145.155|144.86|144.95|145.22|144.835|144.81|144.87|144.92|144.8|143.475|145.91|144.715|143.93|143.65|143.7|143.815|144.965|144.695|143.505|144.135|144.565|145|143.09|140.68|140.81|140.24|139.005|139.08|139.005|137.565|137.205|137.26|137.72|137.66|137.245|135.915|135.51|134.69|133.6|133.905|133.32|135.31|135.22|135.585|135.505|134.435|134.55|133.19|133.57|134.68|136.595|137.475|136.98|136.8|137.97|138.89|138.385|138.405|138.585|139.13|139.405|137.88|137.535|137.765|136.58|136.235|136.015|136.375|135.79|135.99|136.82|137.015|136.4|135.56|135.41|136.265|136.72|136.71|135.45|135.44|134.685|135.6|135.485|135.19|134.49|134.56|134.485|133.01|132.025|130.99|130.24|130.195|128.9|127.83|127.27|127.59|127.51|128.085|128.07|128.31|128.96|129.545|129.79|129.64|129.465|130.06|130.825|130.58|131.36|130.815|130.57|130.39|130.305|130.485|130.96|131.25|128.605|128.23|128.845|129.12|128.715|129.41|128.99|127.01|126.695|126.03|126.325|125.77|125.785|124.69|124.015|124.065|123.68|122.96|123.045|122.46|123.21|124.31|125.11|122.44|122.42|121.415|121.04|119.51|119.41|119.03|119.135|118.46|118.23|117.37|116.21|115.96|115.8|115.485|115.56|115.82|115.7|115.3|115.785|115.775|115.71|115.21|115.25|115.13|115.31|115.545|115.8|115.885|115.76|116.18|116.35|115.685|115.64|115.385|115.44|114.995|114.81|115.205|115.605|115.695|115.5|114.705|114.17|114.01|114.165|114.56|114.79|115.065|114.66|114.27|114.71|115.48|115.69|115.855|116.05|116.195|116.255|116.355|115.375|115.2|115.21|115.04|114.955|114.925|114.52|114.48|114.38|114.23|113.74|113.865|114.255|114.275|113.77|113.74|113.805|113.82|113.965|113.79|113.565|113.625|113.345|113.64|113.905|113.97|115.385|115.465|115.53|115.19|114.97|114.55|114.49|114.98|114.855|114.225|114.31
00047|2143|/currencies/usd-kes|CURRENCY:KES||121.4|121.35|121.31|121.25|121.25|121.2||121.2|121.15|121.11|121.1|121.05|121|120.99||120.9|120.9|120.9|120.85|120.85|120.85|120.8|120.75|120.75|120.7|120.65|120.65|120.65|120.6|120.55|120.55|120.5|120.5||120.45|120.4|120.35|120.35|120.35|120.3|120.35|120.3|120.2|120.1|120.05|120|120|119.95|119.9|119.85|119.8|119.7|119.65|119.6|119.55|119.5|119.45|119.35||119.3|119.25|119.2|119.15|119.15|119|118.95|118.91|118.85|118.8|118.75|118.7|118.65|118.65|118.55|118.5|118.45|118.4|118.35|118.35||118.25|118.2|118.15|118.1|118.05|118|117.95|117.9|117.9|117.8|117.8|117.75|117.65|117.6|117.55|117.45|117.4|117.35|117.5|117.35|117.35|117.1|117.07|117|116.95|116.9|116.85||116.9|116.8|116.75|116.7|116.65|116.61|116.55|116.55|116.45|116.45|116.5|116.5|116.2|116.15|116.15|116.1|116.06|116|116|115.9||||115.85|115.8|115.75|115.75|115.7|115.65|115.55|115.55|||115.51|115.45|115.45|115.46|115.4|115.35|115.3|115.2|115.1|115.1|115|115|115|114.85|114.85|114.75|114.65|114.6|114.45|114.45|114.45|114.35|114.45|114.25|114.2|114.25|114.2|114.18|114.05|114|114.05|114|113.9|113.85|113.85|113.85|113.88|113.8|113.75|113.7|113.75|113.7|113.65|113.65|113.65|113.655|113.65|113.65|113.7|113.7|113.65|113.62|113.6|113.62|113.6|113.65|113.55|113.65|113.6|113.6|113.65|113.55|113.55|113.45|113.45|113.42|113.4|113.4|113.35|113.3|113.25|113.27|113.25|113.2|113.2|113.2|113.2|113.2||113.15|113.15|113.15|113.15|113.15|113.1|113.1|113.05|113||113|112.95|112.9|112.9|112.75|112.75|112.7|112.65|112.55|112.75|112.55|112.45|112.4|112.4|112.4|112.35|112.3|112.25|112.15|112.1|112.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||82.9583|83.4656|82.7465|83.0779|82.8154|82.6405|83.1798|83.1296|82.7447|83.6038|83.6079|83|82.6748|82.3767|82.1961|80.5046|80.5046|80.3568|80.6307|80.2042|80.21|81.1335|80.5339|81.5016|81.5928|81.5928|82.2688|82.0969|82.0659|82.0257|82.0257|82.3662|81.9053|82.0405|82.1006|82.1006|81.9149|81.3634|81.5257|81.4485|81.4485|81.3913|81.3495|81.35|80.7271|80.711|81.1905|81.1645|80.7772|81.0071|81.2284|81.2284|82.4022|82.4022|82.4022|82.2866|82.2866|83.4146|83.0272|84|84.069|84.069|84.0695|83.1662|84.087|83.2011|83.0976|80.9875|81.75|80.4489|79.7865|79.7068|79.6415|79.8749|80.9966|81.1272|81.1272|82.6672|82.6724|82.6724|82.6724|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.5285|79.7522|79.7525|79.7525|80.2525|79.5283|79.5283|80.2505|79.5282|79.5282|80.0006|80.2548|80.0048|80.0047|80.25|80.25|80.0238|80.2738|81.4|82|80.8008|80.25|80.25|80.25|80.25|80.4348|80.037|80.8887|82.3079|82.6917|83.3371|82.7012|82.8371|82.6851|82.8119|82.75|82.0272|82.75|82.0272|82.25|82.5507|82.8356|84.1573|84.2246|84.2246|83.1171|80.9325|82.7787|81.5|80.7237|81.4573|81.715|83.5296|86.0471|86.5714|92.6917|90.9827|91.3528|90.9827|86|82.5102|82.4892|83.3545|87.9763|94.3215|95.2675|99.4708|99.7218|102.9166|102.9166|103.1948|104.7147|104.9898|105.25|105.35|105.2816|105.0043|103.8107|97.8473|97.8473|85|85|85|85|85|85|85.15|85.15|85.15|85.15|84.8271|84.8271|85.15|85.1492|84.8217|85.147|85.15|85.15|85.15|85.1497|85.15|85.15|85.1468|85.1482|85.1487|85.1497|85.1496|85.1489|85.1469|85.1469|85.1481|84.8234|85.0238|85.0238|84.8157|84.8074|85.0248|85.0499|85.0192|85.025|85.025|84.8271|85.025|85.025|85.025|85.025|84.8271|85.0204|85.025|85.025|85.025|85.0207|85.024|85.024|84.8257|84.8997|85.0247|85.0218|85.0236|85.0246|85.0246|85.0168|85.0246|85.0246|85.0236|85.0223|85.0223|84.8241|85.0235|84.8271|85.025|85.0124|84.8271|85.025|85.025|85.0191|84.8271|85.025|84.8176|85.0204|84.8954|85.025
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4155|4147.25|4149|4149|4150|4150|4146.75|4146|4155|4155|4145|4148|4147|4145.75|4140.5|4137|4137.25|4136.75|4135.75|4133.75|4136.75|4134|4136.25|4137.5|4155.5|4140|4133.75|4134.25|4133.0186|4134.75|4130|4131.5|4129.458|4130.75|4130.375|4134.5615|4122|4127.4575|4125.207|4134.957|4124.707|4120.25|4132.396|4116.75|4144.3647|4132.1147|4115|4112.5|4125.561|4125.186|4117.457|4111.5|4117.3105|4114|4114.75|4112|4113.625|4114.9565|4113.4565|4119|4114|4116.457|4116.457|4110.5|4113.9565|4110.5|4114.9355|4111.4565|4106.4141|4103.4561|4097.8306|4092|4090|4087.5|4089.8301|4085|4089|4086.7051|4081|4085.9102|4087.2053|4085.7051|4084.4099|4083.9551|4074.5|4073|4070|4075.6597|4075.7046|4082.0122|4067.5|4082.0122|4075.302|4075.802|4070.5|4066.4539|4075.1426|4073.1423|4100.8604|4082.6599|4063|4068.6709|4061|4071.5|4077.615|4066.2041|4071.9546|4075.1599|4075.8813|4063|4063.2212|4064|4069.9543|4068.4541|4078.5569|4073.6814|4068.4084|4072.6536|4061.4719|4078.2046|4072.9546|4067.6584|4060.2036|4060.5|4067.5|4060.9539|4058.5|4063.9299|4059.4539|4063.9299|4069.7324|4057.2039|4052.686|4051.4534|4051.6868|4060.4539|4053.4536|4053.7036|4059.4541|4066.4541|4045.5|4054.856|4053.7036|4058.8489|4066.0562|4065.1814|4057.1575|4057.6575|4070.4067|4062.429|4068.2046|4056.25|4052.5|4055.25|4066.7046|4066.2046|4057|4062|4045|4040|4036|4054.7043|4042.5|4072.6731|4074.7043|4075.2856|4072.2048|4076.8694|4075.9099|4089|4073.9692|4065.5601|4076.7888|4077.6904|4075.2046|4072.2043|4076.2048|4074.2046|4072.9087|4069|4082.6819|4074.7046|4072.5|4076.8005|4081.9548|4077.7048|4071|4076.2046|4075.6589|4076.9089|4067.5|4075.3665|4074.7046|4067|4070.8416|4069.7954|4076.4548|4076.302|4077.2046|4081.6396|4083.7051|4079.4094|4077.8328|4091.0508|4082|4076|4086.4553|4084.3923|4084.3923|4080.75|4085.8242|4082.7051|4090.8093|4085.6602|4081.7048|4081.2048|4080.7148|4083.6248|4082.7051|4081.9548|4082.2051|4080.3523|4082.3625|4083.7051|4091.9553|4083.4551|4083.9551|4087.7051|4079.3735|4081.1689|4084.9102|4083.9102|4084.0205|4074.4648|4080.9548|4081.7063|4081.1746|4081.6794|4080.0977|4080.3845|4078.9233|4069.5|4078.5|4083.9321|4085.6821|4078.2048|4081.9824|4084.9846|4074.25|4073|4087.4209
00050|650|/currencies/usd-krw|CURRENCY:KRW||1428.1|1425.51|1432.6|1445.36|1446.62|1444.59|1436.85|1437.075|1432.51|1442.7|1442.385|1444.09|1436.545|1438.6851|1430.77|1417.37|1417.62|1424.23|1436.61|1445.775|1442.335|1442.165|1445.635|1432.1|1435.2|1423.8|1414.855|1398.855|1395.265|1396.465|1399.3101|1400.375|1396.25|1395.255|1384.245|1385.6|1387.745|1391.28|1381.105|1374.995|1364.855|1359.495|1352.58|1353.535|1352.3|1342.83|1342.415|1344.8051|1347.005|1346.8199|1338.415|1329.42|1317.875|1314.215|1312.6|1307.62|1305.6801|1312.0601|1308.745|1307.485|1305.85|1312.49|1315.985|1313.33|1309.995|1309.4|1309.675|1316.6801|1313.6|1313.97|1316.22|1316.875|1314.22|1319.995|1322.13|1329.58|1327.3149|1310.83|1316.73|1314.39|1303.675|1308.74|1311.015|1315.575|1300.155|1302.8051|1304.245|1302.8|1293|1293.35|1302.3199|1307.915|1305.26|1294.29|1296.26|1296.665|1296.595|1293.72|1292.645|1294.37|1283.85|1267.1851|1258.915|1260.145|1255.705|1252.235|1255.04|1248.58|1243.885|1253.58|1262.125|1269.73|1271.95|1266.72|1272.97|1277.175|1280.63|1276.98|1281.4449|1286.5551|1291.745|1293.14|1280.55|1278.9449|1278.355|1276.465|1274.365|1267.495|1268.77|1270.75|1272.405|1276.5551|1270.725|1261.4301|1253.765|1247.45|1244.95|1241.04|1242.665|1235.8101|1232.11|1231.5699|1231.6949|1238.625|1236.8149|1230.865|1223.95|1221.955|1220.3149|1220.26|1220.27|1215.475|1213.225|1225.12|1227.865|1226.3051|1225.05|1219.795|1223.92|1219.235|1217.265|1227.705|1244.0551|1247.355|1242.8199|1237.905|1231.745|1235.9449|1238.83|1233.475|1219.775|1209.29|1208.99|1206.37|1208.975|1206.9|1211.475|1194.345|1196.6|1199.725|1199.55|1200.0551|1199.575|1200.595|1200.17|1201.87|1200.65|1197.47|1200.38|1201.09|1202.045|1207.1899|1204.41|1208.01|1212.92|1213.865|1205.79|1198.505|1199.9301|1197.895|1195.045|1193.88|1193.9449|1194.335|1194.125|1192.415|1189.9449|1193.2|1198.6|1201.8101|1205.78|1207.11|1200.175|1199.495|1193.86|1191.3149|1190.725|1188.595|1189.39|1188.63|1188.4|1190.755|1192.98|1193.8149|1192.665|1188.63|1188.86|1190.22|1186.38|1186.16|1182.825|1179.37|1179.3149|1184.025|1186.49|1183.63|1179.355|1185.49|1191.735|1196|1196.26|1192.275|1190.785|1192.47|1191.365|1187.67|1187.755|1186.965|1185.795|1184.775|1184.1
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3101|0.3099|0.3101|0.3106|0.3108|0.3114|0.3109|0.3106|0.3104|0.3108|0.3107|0.3108|0.3107|0.3107|0.3107|0.3105|0.3102|0.3099|0.31|0.3102|0.3103|0.3109|0.3112|0.311|0.311|0.3102|0.3102|0.3095|0.3093|0.3093|0.3094|0.3093|0.3091|0.309|0.3087|0.3089|0.3091|0.3095|0.3092|0.3087|0.3086|0.3086|0.3085|0.3084|0.3085|0.308|0.308|0.3081|0.3081|0.3078|0.3077|0.3072|0.3072|0.3072|0.307|0.3068|0.3068|0.3071|0.3071|0.3073|0.3072|0.307|0.307|0.3068|0.3071|0.3072|0.3073|0.3076|0.3075|0.3074|0.3078|0.3079|0.3079|0.308|0.3081|0.3083|0.3084|0.3083|0.3082|0.3081|0.3078|0.3077|0.3076|0.3074|0.307|0.3072|0.3072|0.3071|0.307|0.3068|0.3068|0.307|0.3074|0.3073|0.3073|0.3073|0.3077|0.3078|0.3078|0.3072|0.307|0.3066|0.3067|0.3068|0.3065|0.3063|0.3064|0.3065|0.3064|0.3061|0.306|0.3061|0.3061|0.3063|0.3065|0.3065|0.3068|0.3069|0.3072|0.3073|0.3073|0.3071|0.3071|0.307|0.3073|0.3072|0.3069|0.3069|0.3069|0.3068|0.3069|0.307|0.3063|0.3059|0.3059|0.3057|0.3056|0.3058|0.3058|0.3054|0.3054|0.3053|0.3052|0.3052|0.3052|0.3051|0.3049|0.305|0.3047|0.3044|0.3044|0.3043|0.3041|0.3047|0.3047|0.3043|0.3044|0.3043|0.3043|0.3041|0.3041|0.3041|0.3043|0.3045|0.3043|0.304|0.3039|0.3041|0.3041|0.3041|0.3036|0.3035|0.3034|0.3032|0.3033|0.3032|0.3032|0.3051|0.3027|0.3026|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3024|0.3024|0.3025|0.3026|0.3027|0.3027|0.3031|0.3033|0.3032|0.3031|0.3026|0.3026|0.3025|0.3026|0.3026|0.3026|0.3025|0.3023|0.3021|0.3024|0.3028|0.3028|0.3029|0.3029|0.3029|0.3029|0.303|0.3028|0.3027|0.3028|0.3029|0.3028|0.3028|0.3028|0.303|0.3031|0.3032|0.3034|0.3034|0.3035|0.3035|0.3032|0.3031|0.3031|0.3031|0.3031|0.303|0.3029|0.3029|0.3028|0.3028|0.3029|0.3029|0.3031|0.3032|0.3031|0.3031|0.3029|0.3027|0.3027|0.3028|0.3026|0.3024|0.3024
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||470.52|469.15|472.96|||473.875|470.775|472.76|474.85|476.01|478.76|481.76|480.25|477.75|474.75|473.46|471.15|473.06|475.86|477.215|479.075|479.86|480.66|480.425|481.85|482.165|482.545|480.36|479.615|478.46|478.36|476.09|474.465|474.36|473.265|475.86|479.86|475.26|473.75|473.86|473.25|473.05|473.66|||476.06|467.86|466.16|473.86|476.71|477.05|476.765|477.77|477.06|478.625|477.625|478.56|480.86|480.125|478.65|479.36|477.77|477.96|480.36|480.46|481.125|480.975|481.06|481.75|482.365|485.25|482.865|482.75|486.365|486.73|482.575|481.1|476.975|475.86|473.36|479.61|484.115||475.86|467.86|470.725|473.36|471.06|462.25|467.26|474.36|467.86|455.86|450.355|446.955|449.155|444.65|440.065|437.975|438.015|436.925|438.25|435.665|432.35|434.35|435.85|436.415|433.15|426.75|435.05|435.65|425.475|416.75|421.25|428.25|429.625|433.45|434.26|434.915|432.75|433.85|440.85|445.35|||439.815|438.15|440.35|443.35||449.255|450.855|454.06|454.56|450.355|445.65|445.35|446.155|446.955|455.66|456.36|454.06|453.36|453.16|454.36|455.26|465.795|467.86|473.06|476.86|476.11|472.095|466.91|481.865|493.165|496.165|508.77||||509.035|509.82|515.42|518.725|525.125|527.125|521.29|513.92|||511.12|499.415|497.115|498.615|502.615|476.11|470.11|438.35|438.265|430.6|429.7|429.815|429.55|431.6|432.35|430.3|428.665|428.05|430.6|432.25|434.9|435.15|434.55|434.7|435.15|435.74|435.7|436.15|437.025|437.05|436.84|436.65|437.05|435.95|435.965|436.25|434.95|435.575|435.45||||436.35|||437.25|439.8|435.925|435.015|434.39|435.45|437|437.65|438.95|440.05|||439.115|438.275|436.79|437.14|436.85|437.365|438.25|438.84|438.725|441.5|438.45|440.84|438.74|437.2|433.215|434.05|434.665|434.2|433.5|433.75|433.775|432|431.35|431.325
00053|2149|/currencies/usd-lak|CURRENCY:LAK||17350.9492|17307.5|17308.5508|17347|17347|17307.5|17332.5508|17302.5|17357.3008|17374.5996|16845|17276.8496|16875.4492|16841.9492|16790|16625|16633.5|16585|16603|16586.9004|16547.8496|16530|16550.6504|16493|0|16225|16033.25|16057.4502|15982.5|15940.4502|15943.8496|15925|15777.5|15787.4004|15775|15782.0996|15776.7002|15774|15695|15646.5|15624.5996|15509.6504|15462|15403|15403.2002|15329.5996|15330.2002|15324.2002|15311.4502|15303.6504|15286.6504|15279.1504|15280.5498|15250|15265.5498|15225.5|15250.7002|15255.8496|15253.4004|15225|15230|15253.0498|15225|15110|15138.7002|15110.75|15127.9502|15106.1504|15091.2002|15091.4502|15084.0498||||15063.7998|15033.5|15029.5|15059.5498|15027.5|15065.1504|15065.1504|15043.9502|15051.4502|15047.7002|15018.5|15017.5||15042.3496||15023.7002|15016.5|15046.2002|15118.5498|15126.0996|15104.5|14998.25|15115|14736.9502|14724.9004|14711.4502|14667|14400.7002|14348.5|14325|14181.8496||14187.5|13470.6504|13456.7998|13423|13455|13416.5|13314.0996|13306.75|13352.0498|13293.5498|13289.8496|13256.8496|13245|13230||12850.9502|12825|12818.5|12510.9004|12462.9502|12455.5996|12429.0996|12414.4502|12400.5|12391|12347.5||12039.5996|12050|12020|11966.6504|11961.4502|11952.1504|11944.2998|11880|11896.9004|11909.8496|11915.1504|11907.7002|11907.5|11884.75|11857.5|11843.7998|11807.25|11795.4502|11763|11744|11755|11711.7998|11691.5996|11655|11617.5|11560.5|11550.5|11524|11527.25|11500.5|11518.5|11521.5|11507.6504|11507.1504|11472.5498|11430|11470|11492.4502|11467.5498|11484.0498|11482.2002|11482.2002|11474.5498|11478.8496|11446.1504|11479|11445.5||11473.5498|11451.9502|11473.4502|11473.0498|11475|11360|11473.9004|11436.6504|11441.0996|11353.2002|11383.7002|11369.8496|11345|11379.0498|11365.9502|11356.2998|11369.2998|11377.6504|11373.7998|11373.7998|11367.6504|11293.0996|11361.2002|11318|11290|11317.8496|11306.3496|11304.5996|11278.3496|11291.5498|11267.0996|11250.0996|11240.0996|11230.25|11194.0996|11180.9502|11205.5|11192.9004|11184.2998|11186.0996|11178.75|11165.8496|11162.4502|11161.5|11103.0498|11103.9502|11102.9502|11071.4502|11048.8496|11038.9004|10992.8496|10976.0996|10955.2002|10934.2002|10924.6504|10876.5|10877.5498|10884.0498|10881.9502|10864.5498|10834|10800.5498|10823.9004|10784.4502|10747.5498|10729.5498|10736.9502|10704.9004|10634.5|10647.0498
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512.42|1512.2|1512.395|1512.2|1514.6949|1512.2|1514.55|1512.2|1514.55|1514.55|1514.55|1512.15|1512.42|1512.42|1512.2|1512.2|1512.2|1512.2|1512.2|1512.495|1512.2|1512.345|1512.2|1512.2|1514.6949|1514.55|1514.55|1512.495|1512.2|1512.42|1512.275|1517|1517|1517|1517|1512.55|1512.2|1517|1517|1517|1517|1512.2|1512.2|1517|1512.2|1517|1517|1517|1512.2|1517|1519|1519|1517|1517|1512.275|1512.2|1512.2|1512.2|1517|1517|1517|1517|1517|1512.2|1512.275|1512.275|1512.2|1512.2|1512.275|1512.35|1514.125|1512.2|1512.2|1512.2|1514.125|1512.2|1512.2|1512.2|1512.2|1514.125|1513.625|1513.625|1513.625|1512.2|1512.2|1512.2|1512.2|1513.375|1512.3|1517|1517|1517|1517|1517|1512.2|1512.8|1517|1513.3|1512.2|1517|1517|1517|1512.2|1517|1517|1512.2|1517|1517|1517|1512.2|1517|1517|1517|1517|1512.3|1517|1517|1512.2|1517|1517|1517|1517|1517|1517|1517|1513.375|1517|1513.55|1517|1517|1517|1517|1513.375|1517|1517|1517|1517|1517|1517|1517|1517|1512.925|1517|1517|1517|1517|1517|1517|1514|1515.45|1517|1515|1512.2|1517|1512.85|1517|1517|1517|1514|1513|1513|1512.35|1514|1514|1514|1514|1513|1514|1513|1513|1514|1517|1515.45|1515.45|1512.275|1514.95|1514|1515.45|1514|1512.2|1514.8|1515.45|1514|1512.35|1513.175|1515.45|1512.85|1512.925|1512.85|1513|1512.925|1515.45|1515.45|1512.85|1514|1513|1515.45|1512.85|1515.45|1512.925|1513.7|1515.45|1513|1513|1512.2|1512.85|1514|1512.85|1514|1515.45|1513|1513|1514.345|1513.575|1513.1949|1512.2|1515.45|1513.85|1513.7|1513|1513.7|1513|1512.525|1516|1516|1513.7|1514.55|1514.8|1512.35|1514.8|1512.275|1512.275|1512.35|1513.35|1513.35|1513.125|1512.275|1512.5|1512.275|1514.8|1514.8|1512.2|1512.275|1514.8|1512.425|1512.35|1514.8|1514.8|1512.2|1512.2|1512.35
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||368.5|368.75|367.5|368.5||369|368.75|368.5|367.5|368.25|368.66|369.385|368.805|368.985|365.995|366.5|368.865|368.88|366.5|368.755|367.66|367.16|367.16|367.66|366.455|366.585|368.345|366.885|368.11|367.825|366.83|369|368.175|366.26|366.55|367.035|365.25|365.25|365.25|365.25|365.25|365.25|365.25|366.875|365.25|365.75|365.375|365.25|365.25|365.25|365.25|365.25|365.25|365.25|365.25|365|362.995|365.25|367.385|365|365|365|365|366.66|365|367.375|365.5|365.25|365.25|365.25|365.25|365.25|365.25|365.25|364.75|367.885|365.5|361.285|365|367.53|364.75|366.21|364.16|366.16|364|364|364.75|364.5|364.625|365|365|364.91|364.265|363|364.16|365.16|364.16|361.665|362.14|363.16|364.405|363|362.485|366.66|364.335|364.41|364.45|364.66|365.53|365.53|365.185|365.28|364.41|361.91|362.03|362.095|362.16|362.16|360.18|362.14|372.14|370|367.16|367.16|370|372.14|377|370|354.285|357.11|355|357.13|355.045|345|340|340|337.13|337.13|335.21|335||322.285|322.285|326.065|325|316.71|315|305|300|298.92|298.71|298.565|297.5|299|295.275|292.775|291.5|290|285.105|281.5|277.5|266.495|275.065|275|260|256.065|255.435|230.565|230.5|203.425|203.61|204.09|203.76|202.755|203.635|203.635|203.76|203.88|203.635|203.635|203.88|203.28|203.125|203.745|203.745|203.91|203.535|203.535|203.91|203.85||203.88|203.73|203.73|203.505|203.505|203.88|203.505|203.505|203.73|203.73|203.88|203.73|203.04|||202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.5|202.75|202.875|202.875|202.875|202.5|202.5|202.875|202.5|202.5|202.75|202.75|202.875|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75||202.75|202.5|202.75|202.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.968|4.9945|5.0198|5.0198|5.0318|5.0318|5.0318|5.0209|5.0326|5.0413|5.0413|5.0413|5.0413|5.0413|5.0269|4.9907|4.9907|4.9986|5.0097|5.0526|5.0526|5.0725|5.0725|5.0552|5.0553|5.0078|4.979|4.9777|4.9671|4.9658|4.9637|4.9637|4.9234|4.9366|4.9543|4.9557|4.9752|4.9739|4.9531|4.9514|4.9313|4.9313|4.9359|4.948|4.948|4.9195|4.9318|4.9408|4.9167|4.8829|4.8839|4.8829|4.8787|4.8776|4.8616|4.8491|4.8731|4.8734|4.8779|4.8776|4.8753|4.8744|4.8685|4.8618|4.8657|4.8668|4.8886|4.8875|4.8807|4.8811|4.8811|4.8811|4.8893|4.9029|4.8724|4.8735|4.8735|4.8735|4.8735|4.8735|4.8735||4.8661|4.8359|4.8371|4.8316|4.8307|4.8253|4.812|4.8141|4.8149|4.8259|4.825|4.8309|4.8309|4.8319|4.831|4.8324|4.8316|4.8239|4.78|4.7792|4.7839|4.7831|4.7759|4.7768|4.7759|4.7719|4.7719|4.7719|4.7726|4.7719|4.7681|4.7766|4.8087|4.8095|4.8087|4.8274|4.8274|4.8267|4.8134|4.8126|4.8018|4.8112|4.8102|4.7905|4.7905|4.7905|4.7905|4.7905|4.7905|4.7896|4.7469|4.7462|4.7446|4.7105|4.7153|4.7162|4.7162|4.6858|4.6863|4.7034|4.7034|4.6982|4.6951|4.681|4.6898|4.6898|4.6723|4.6627|4.6427|4.6423|4.6744|4.6749|4.6744|4.6663|4.6549|4.6638|4.6638|4.6523|4.6516|4.66|4.6624|4.667|4.6666|4.636|4.6547|4.6627|4.6627|4.6547|4.6238|4.6238|4.6223|4.6153|4.615|4.5982|4.5982|4.5909|4.5909|4.5887|4.588|4.588|4.5945|4.5942|4.5908|4.5824|4.5822|4.5828|4.5826|4.5946|4.5949|4.599|4.6064|4.6179|4.6196|4.6071|4.6068|4.5903|4.59|4.5876|4.5841|4.5863|4.5845|4.5845|4.5844|4.5845|4.5904|4.5942|4.5945|4.5991|4.6|4.6017|4.6021|4.6021|4.5961|4.5986|4.5989|4.5969|4.5972|4.6051|4.6051|4.6055|4.6045|4.608|4.6089|4.6036|4.6044|4.6032|4.6011|4.6008|4.5954|4.6004|4.6004|4.6016|4.6012|4.5948|4.5948|4.5963|4.6003|4.615|4.6154|4.6098|4.6109|4.6106|4.6008|4.5937|4.6003|4.6|4.5878|4.5792|4.5567
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.9251|10.885|10.9215|10.9808|10.9817|11.058|11.0396|11.0447|11.0183|11.0524|11.0444|11.0867|11.0571|11.036|11.0295|10.9989|10.9743|10.9484|10.9839|11.0342|11.0149|11.108|11.1231|11.0659|10.9794|10.8957|10.806|10.7965|10.6704|10.7965|10.8335|10.806|10.8094|10.8027|10.7598|10.7642|10.7503|10.6733|10.6813|10.6522|10.6195|10.6381|10.597|10.5787|10.614|10.5922|10.5792|10.5831|10.573|10.5331|10.411|10.4268|10.4516|10.4979|10.4824|10.352|10.2719|10.2875|10.2853|10.3393|10.363|10.3333|10.3519|10.3459|10.3076|10.3425|10.358|10.3168|10.3022|10.2735|10.3326|10.2629|10.3203|10.512|10.5555|10.4706|10.4518|10.3162|10.2944|10.1771|10.2136|10.1853|10.1932|10.1617|10.0565|10.1133|10.1761|10.171|10.1024|10.0695|10.0457|10.0885|10.0655|10.074|10.1069|10.1215|10.1739|10.1846|10.0996|10.049|9.9677|9.904|9.8555|9.8882|9.8827|9.8858|9.8952|9.9047|9.9094|9.9035|9.9136|9.9518|9.9735|9.9861|10.022|10.0522|10.0925|10.0927|10.0928|10.1298|10.1636|10.1627|10.0697|10.0564|10.0581|10.0323|10.0358|10.011|10.0165|10.0185|10.0209|10.0302|10.0014|9.9641|9.9392|9.8635|9.8127|9.8482|9.8692|9.8645|9.833|9.8455|9.8511|9.8453|9.8053|9.787|9.7692|9.7547|9.7527|9.7645|9.7489|9.7069|9.6884|9.7051|9.7261|9.7078|9.7375|9.7401|9.7801|9.7768|9.8163|9.8067|9.8836|9.8056|9.7437|9.8308|9.8701|9.9815|10.0603|9.912|9.7706|9.6558|9.6186|9.6012|9.5863|9.5335|9.5248|9.4532|9.4727|9.4632|9.4544|9.3968|9.3778|9.3911|9.4021|9.3528|9.347|9.3344|9.3455|9.3329|9.3271|9.3663|9.3846|9.427|9.4572|9.4459|9.4175|9.3572|9.3295|9.3086|9.2971|9.2962|9.2902|9.2913|9.2474|9.2396|9.2186|9.2652|9.2863|9.3027|9.2914|9.2915|9.288|9.2899|9.2875|9.2951|9.2647|9.3028|9.292|9.2921|9.2696|9.2774|9.2885|9.2892|9.294|9.3029|9.27|9.2972|9.2804|9.2696|9.2689|9.2626|9.2432|9.2551|9.2483|9.2527|9.2348|9.2621|9.2951|9.2735|9.2787|9.2787|9.2709|9.2457|9.2437|9.2326|9.2023|9.2062|9.1991|9.1759|9.1382
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||19.33|19.3795|19.39|19.4|19.4|19.4|19.401|19.405|19.4242|19.445|19.3736|19.452|19.4598|19.53|19.435|19.475|19.45|19.4653|19.501|19.56|19.575|19.5378|19.552|19.54|19.55|19.48|19.47|19.4119|19.4109|19.38|19.386|19.375|19.3513|19.326|19.3862|19.4002|19.425|19.416|19.41|19.3852|19.3762|19.3759|19.3613|19.375|19.3626|19.3659|19.3759|19.3759|19.3519|19.281|19.25|19.2409|19.236|19.2253|19.31|19.255|19.31|19.2752|19.3009|19.3|19.3061|19.3098|19.316|19.315|19.3209|19.33|19.3321|19.34|19.326|19.315|19.32|19.325|19.324|19.325|19.32|19.32|19.315|19.32|19.32|19.285|19.2759|19.26|19.246|19.1509|19.175|19.15|19.125|19.1402|19.214|19.2278|19.24|19.25|19.2269|19.2509|19.245|19.256|19.23|19.175|19.14|19.11|19.06|19.055|19.05|19.0238|19.021|19.05|19.05|19.0415|19.065|19.055|19.0609|19.1014|19.135|19.15|19.1609|19.1569|19.155|19.11|19.076|19.0115|19.01|18.9669|18.9025|18.825|18.7529|18.8009|18.7659|18.711|18.68|18.4335|18.655|18.5709|18.486|18.475|18.4328|18.4907|18.5009|18.506|18.515|18.48|18.475|18.475|18.4709|18.4277|18.4226|18.4188|18.475|18.375|18.3534|18.3359|18.3259|18.34|18.32|18.34|18.39|18.3909|18.44|18.525|18.475|18.465|18.475|18.475|18.4625|18.466|18.461|18.4468|18.4259|18.4418|18.4418|18.445|18.44|18.3968|18.4468|18.4418|18.4168|18.351|18.0509|17.985|17.925|17.955|18.0009|18.0009|17.965|17.9259|17.8734|17.892|17.8662|18|18.07|17.9079|18.0025|18.0759|18.085|18.02|18.0159|17.9509|17.9609|17.9594|18.0019|18.0719|18.085|18.095|18.075|18.0568|18.02|18.035|18.0519|18.0259|17.9784|17.9695|17.9203|17.9209|17.8884|17.8531|17.795|17.7964|17.8|17.76|17.812|17.8409|17.8409|17.8509|17.845|17.8359|17.8|17.7519|17.76|17.755|17.752|17.7379|17.7368|17.6646|17.6405|17.6634|17.7111|17.757|17.765|17.7446|17.7446|17.767|17.7709|17.75|17.7609|17.735|17.7259|17.7168|17.705|17.6768|17.6484|17.6405|17.6425
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4275.5|4273.5|4274|4271.75|4271.75|4268.5|4268.79|4268.75|4261|4265|4265.4551|4258.7998|4256.5|4256.5|4251.25|4250.335|4249|4249|4250|4250|4246.2998|4242.5|4240.75|4235|4230|4227.5|4227.5|4218.5698|4218.5698|4218.855|4215|4215|4217|4216|4215|4215|4215|4211|4211.75|4211.25|4207.8398|4206.2998|4208.5898|4206.5|4209.6099|4209.6099|4208|4208|4209.1299|4133|4207.8799|4205|4126.2002|4141.3799|4157.4551|4207.5|4207.5|4209.9551|4208|4210.5|4210.5|4210.5|4207.1499|4207.5|4215|4212.5752|4213.2998|4213.2998|4212.6001|4212.5|4213|4210|4212.5|4212.5|4207|4210.5|4112.6602|4112.6602|4105.0498|4105.0498|4105.0898|4105.0898|4106.5|4103.5|4083|4082.5|4080|4079|4075|4073.8|4075|4072.5|4070|4067.5|4065.5|4057.5|4057.5|4057.5|4061.5|4054|4054|4052.5|4052.5|4051|4051|4051|4047.5|4047.5|4047.5|4045|4044.5|4042.5|4042.5|4042|4042.5|4044.75|4044.75|4045|4046.5|4046.5|4046.5|4046.5|4045|4045.75|4044|4044|4042.75|4044.5|4045|4043.5|4043.5|4045|4042.74|4040|4042.5|4042.5|4042.5|4042.5|4045.7351|4044.24|4044|4044.25|4043.75|4043.75|4045|4045|4044.25|4043.24|4042.5|4042|4042.49|4037|4040|4044|4044|4044|4044|4043.5|4043.5|4043.5|4041|4045|4045|4047.5|4045|4045|4049|4049|4043.75|4043.75|4050|4003.1799|4003.1799|3998.99|3996.9199|3988.5|3988.72|3989.5|3989.5|3984|3984|3982|3987.47|3987.5649|3990|3990|3995|4000|3995|3994.6299|4010|3994.6299|4008|4005|4000|3997.5|4000|4000|4005|4000|4005|3997.5|3995|3995|3985.5|3984.25|3982.5|3974.1699|3975|3975|3978.575|3977.5|3973.5|3973.5|3975.23|3975.23|3974.5|3981.7251|3981.7251|3981.7251|3970|3967.29|3974.75|3974.75|3972.5|3971|3973.75|3981|3975|3975|3977|3976.75|3979|3978.325|3985|3980.25|4005|3990|3990|3988.21|3990|3988.75|3990|3990.0649|4000|3993|3990|3991.4299|3988.2151|3997.5|3987.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||62.08|61.785|61.81|62.55|62.98|63.475|63.06|63.13|62.81|63.415|63.47|63.94|63.665|63.595|63.655|63.33|62.75|62.605|62.615|63.225|63.315|63.95|64.635|64.16|64.05|63.345|62.805|62.325|61.925|61.86|61.685|61.905|61.875|61.575|61.29|61.41|62.3|62.355|62.44|62.285|61.83|61.765|61.785|61.65|61.695|61.94|62.02|62.08||61.49|61.405|60.885|60.785|60.865|60.54||59.74|60.325|60.335|60.49|60.75|60.655|60.76|60.2|60.385|60.38|60.935|60.835|60.96|60.49|60.805|60.66|60.55|60.7|61.01|61.65|61.985|61.605|61.61|61.07|61.14|60.65|60.605|60.175|59.12|59.28|59.34|58.86|58.57|58.46|58.5|58.79|58.81|58.59||58.735|59.38|59.165|59.13|59.045||58|57.735|57.915|57.67|57.64|57.87|57.74|57.915|57.365|57.815|57.9|57.89|57.89|58.165|58.465|58.87|58.755|58.945|59.355|59.495|59.295|58.465|58.48|58.74|58.77|58.435|58.715|58.71|58.595|58.695||58.485|57.845|56.975|56.92|56.925|57.02|57.25|57.185|57.115|57.26|56.995|56.89|56.715|56.88|56.78|56.66|56.29|56.175|55.875|55.675|55.48|56.14|56.385|56.13|56.25|56.19|56.21|55.88|56.075|55.88|56.23|56.35|56.49|56.24|55.995|56.46|56.78|57.015|56.585|55.75|55.71|55.36|55.23|55.175|55.345|54.475|54.56|54.425|54.425|54.345|54.265|54.505|54.615|54.17|54.175|54.005|54.025|54.005|54.605|54.665|54.67|54.795|55.31|55.41|54.645|54.68|54.745|54.66|54.42|54.465|54.365|54.37|54.085|53.93|53.86|54.36|54.485|54.615|54.435|54.465|54.675|54.7|54.6|54.56|54.62|54.74|54.59|54.595|54.52|54.66|54.77|54.765|54.81|54.6|54.705|54.845|54.76|54.785|54.725|54.615|54.8|54.895|54.735|54.645|54.6|54.505|54.53|54.81|54.935|54.95|55.1|54.94|54.93|54.765|54.515|54.62|54.38|53.9|53.975
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100.1499||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.1499|2100.1499|2100.1499|2100|2100|2100|2100.1499|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778||1778||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1793.5||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75
00062|2165|/currencies/usd-mur|CURRENCY:MUR||44.65|44.66|44.8|45.15||45.7|45.55|45.05|45.25|44.6|44.15|44.1|43.81|46|45.9|45.8|45.7|45.75|45.65|45.65|45.75|45.6|45.55|45.55|45.41|44.56|44.55|44.4|45.6|45.5|45.55|45.2|45.175|45.3|45.3|45.25|45.25|45.45|45.45|45.55|45.16||45.15|45.15|45.05|45.15|44.8|44.55|46.45|46.4|46.35|46.2|46.2|45.8||45.66|45.45|45.65|45.76|45.75|46|45.85|46.05|46.05|45.55|45.9|45.55|45.5|45.4|45.5|45.5|45.5|45.6|45.6|45.8|45.45|45.425|45.45|45.15|45.95|45.95|45.95|45.76|45.85|45.86|45.76|46.15|45.55|45.45|45.45|45.45|45|45.15|45.05|44.95|44.95|44.9|44.55|44.4|44.85|44.75|44.7|44.45|43.96|43.95|43.95|43.9|43.95|43.85|43.875|43.65|43.65|44|43.5|43.4|43.35|43.5|43.5|43.45|43.3|43.55|43.55|43.5|43.5|43.8|43.35|43.8|43.3||43.8|43.3|43.3|43.2|43.2|43.8|43.55|43.35|43.35|43.35|43.8|43.35|43.4|43.85|43.55|43.805|45.3|45.3|45.3|45.3|45.3|45.35|45.4|45.35|44.95|45.35|45.35|44.715|45.4|45|44.95|44.95|44.95|44.95|44.95|44.65|44.6|44.65|44.4|44.35|44.75|44.55|44.7|44.6||44.4|44.2|44.2|44.2|44.15|44.15|44.2|44.2|44.2|44.15|44.1|44.06|44.15|44.15|44.15|44.15|44.15|44.15|44||44.05|44.2|44.2|44|44.2|44.2|44.25|44.2|44.2||44.2|44.2|44.2|44.2|44.15|44.2|44.2|44.2|44.1|43.9||44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|43.9|44.2|44.15|43.86|44.15|44.125|43.85|43.8|44.15|44.15|44|43.8|43.8|43.8|43.8|43.8|44.1|43.8|44|43.95|44|43.8|43.8|43.7|43.7|43.7|43.25|43.65
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.465|15.465|15.465|15.475|15.475|15.475|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.465|15.475|15.475|15.475|15.475|15.475|15.475|15.46|15.46|15.475|15.475|15.485|15.485|15.485|15.475|15.475|15.475|15.46|15.46|15.465|15.465|15.485|15.485|15.465|15.465|15.465|15.465|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.49|15.49|15.475|15.475|15.465|15.465|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.46|15.46|15.46|15.465|15.46|15.46|15.46|15.465|15.46|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1031.595|1032.4301|1032.4301|1029.35|1032.4301|1032.4301|1033.115|1022.5|1030.8199|1023.595|1030.335|1031.875|1032.4301|1023.04|1022.585|1029.35|1029.365|1029.365|1031.91|1029.365|1029.485|1030.99|1030.705|1029.365|1029.925|1031.595|1029.365|1032.52|1032.625|1030.1899|1030.035|1027.9449|1030.4399|1032.4301|1031.205|1027.425|1032.4301|1033.615|1031.5|1029.365|1033.375|1032.75|1029.365|1028.3101|1029.35|1030.845|1034|1029.53|1032.4301|1034|1031.535|1031.865|1031.9351|1029.395|1029.395|1029.395|1027.165|1032.25|1027.84|1029.38|1032.4301|1034.47|1030.55|1032.4301|1032.095|1032.4301|1032.675|1032.4301|1032.46|1033.65|1029.395|1029.395|1032.4301|1032.4301|1034.45|1029.395|1032.4301|1031.595|1029.395|1032.46|1032.4301|1040.37|1024.41|1032.495|1029.0601|1029.045|1029.045|1029.13|1021.545|1026.285|1024.225|1027.9351|1022.71|1027.905|1024.225|1027.905|1027.905|1027.905|1025.8199|1025.295|1024.225|1024.675|1024.675|1024.675|1024.3199|1024.675|1024.98|1025.9301|1025.41|1027.905|1028.0649|823.825|823.825|818.15|830.935|817.77|823.825|819.295|819.485|819.485|823.825|823.825|823.825|823.825|820.275|821.835|821.78|820.22|815.085|814.195|821.735|821.73|816.955|820.435|819.22|816.955|820.435|820.435|811.3|815.425|815.925|817.065|819.145|810.84|820.585|820.435|820.435|820.435|820.885|822.42|818.315|817.305|817.305|821.305|823.845|822.725|822.97|816.955|820.58|821.305|821.305|821.355|810.525|812.72|809.635|811.53|812.43|808.25|813.745|804.25|810.865|803.65|820.175|815.01|810.13|810.86|803.7|803.8|809.07|803.8|803.8|816.995|808.085|809.13|814.72|816.715|819.86|819.9|808.775|809.545|815.375|821.82|820.155|821.305|820.96|816.955|821.685|822.035|818.26|818.34|816.955|817.08|818.25|818.45|818.45|818.55|822.095|820.96|818.15|819.22|822.375|820.96|820.295|820.96|815.48|820.96|820.96|820.96|818.675|819.86|812.365|821.455|820.96|816.65|819.165|817.695|818.445|818.405|819.19|822.97|818.69|821.295|820.96|821.16|823.1|817.515|817.735|821.07|818.305|819.8|816.975|817.305|817.94|824.845|822.595|821.935|820.395|817.02|817.59|816.31|817.395
00065|39|/currencies/usd-mxn|CURRENCY:MXN||19.8955|20.0392|19.9835|19.9478|20.0085|20.14|20.1618|20.1775|20.069|20.0655|20.1069|20.1605|20.1172|20.115|20.0618|20.1475|20.1595|20.157|20.0504|20.1674|20.201|20.2792|20.581|20.435|20.454|20.2665|20.082|20.095|20.085|20.162|20.1635|20.098|20.096|20.1092|19.897|19.9797|20.1055|20.1887|20.1825|20.0285|20.2041|20.2955|20.2428|20.2095|20.1534|20.039|19.9865|20.011|20.1679|20.2484|20.2689|20.1805|20.0936|19.976|20.0113|19.9779|20.0491|20.2757|20.3055|20.4408|20.4922|20.504|20.8245|20.8335|20.4281|20.423|20.4536|20.5785|20.541|20.5907|20.7261|20.7015|20.5946|20.5305|20.543|20.8936|21.0566|20.9968|20.9312|20.798|20.5888|20.6816|20.787|20.625|20.344|20.467|20.2661|20.2104|20.175|19.965|20.0889|20.1442|20.2491|20.29|20.3792|20.5826|20.7045|20.6985|20.6916|20.5208|20.002|19.6965|19.6877|19.645|19.635|19.614|19.729|19.774|19.74|19.606|19.7926|19.868|19.9295|19.9443|19.9105|19.9638|20.0755|20.0823|20.0427|20.1861|20.257|20.4771|20.4684|20.4404|20.4095|20.2998|20.319|20.3102|20.488|20.5131|20.4737|20.645|20.5386|20.455|20.4876|20.379|20.241|20.076|20.088|20.0102|19.9897|20.0286|19.8365|19.9566|20.1257|20.1905|20.1945|20.1971|20.0155|19.8875|19.935|19.9725|19.9915|20.143|20.1905|20.1008|20.2451|20.2987|20.4223|20.4156|20.5555|20.6741|20.853|20.9394|20.9823|21.0541|21.0686|21.385|21.4687|21.3725|20.975|20.757|20.8005|20.681|20.6254|20.5842|20.79|20.3111|20.3772|20.3325|20.3381|20.3555|20.4144|20.4555|20.5776|20.6405|20.5925|20.6269|20.6882|20.6989|20.791|20.66|20.6485|20.6575|20.847|20.9134|20.8114|20.7796|20.6971|20.6921|20.5578|20.5725|20.5335|20.4557|20.3625|20.3713|20.4245|20.4492|20.4604|20.5294|20.5223|20.7612|20.612|20.6423|20.6605|20.5265|20.6122|20.6828|20.722|20.7454|20.6682|20.7455|20.8649|20.8762|20.9555|20.869|21.0882|21.3668|21.2835|21.0322|21.0594|21.0826|21.0445|21.3079|21.3022|21.4974|21.522|21.5223|21.8421|21.9949|22.155|21.5977|21.6155|21.3117|21.0299|20.8941|20.895|20.8083|20.8549|20.6825|20.7274
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.7265|4.715|4.7335|4.7425||4.7385|4.73|4.7252|4.721|4.7175|4.7035|4.6915|4.686|4.6735||4.6535|4.64|4.6425|4.6485|4.651|4.641|4.6475|4.6295|4.6115|4.603|4.5785|4.571|4.569|4.558|4.55||4.535|4.5275|4.508|4.5043|4.498|4.501|4.504|4.501|4.493|4.486|4.4855||4.4875|4.491|4.4755|4.489|4.488|4.4925|4.486|4.48|4.4745|4.471|4.4672|4.4595|4.448|4.4495|4.457|4.4585|4.4633|4.457|4.458|4.459|4.4573|4.454|4.4515|4.456|4.461|4.4575|4.4565|4.458|4.4575|4.453|4.458|4.4535|4.45|4.444|4.438|4.4375||4.4272|4.428|4.4253|4.4195|4.4132|4.41|4.4085|4.4015|4.4035|4.4063|4.4068|4.4078|4.4055|4.401|4.4025|4.403|4.4125|4.4222|4.426|4.4205|4.4025|4.3965|4.396|4.398||4.3895|4.395|4.3895|4.382|4.3785|4.394|4.4045|4.3955|4.397|4.3935|4.4025|4.4075|4.3958|4.398||4.3983|4.3935|4.3855|4.3843|4.3845|4.3765|4.35||||4.366|4.3685|4.361|4.3565|4.361|4.326|4.2955|4.2925|4.265|4.257|4.2365|4.2315|4.231|4.251|4.2325|4.223|4.2193|4.22|4.2205|4.2203|4.212|4.207|4.2125|4.23|4.2225|4.228|4.2385|4.225|4.22|4.205|4.2115|4.201|4.206|4.2115|4.2095|4.1955|4.1905|4.191|4.1865|4.1825|4.1915|4.193|4.198|4.1995|4.2065|4.2032|4.208|4.1865|4.187|4.1905|4.1865|4.1877|4.1895|4.189|4.1937|4.19|4.1863|4.1865|4.191|4.1863|4.1835|4.1835|4.1835||4.19|4.201|4.2065|4.193|4.19|4.194|4.1955|4.1905|4.1965||4.1895|4.1887|4.181|4.19|4.2015|4.204|4.2175|4.214|4.195|4.1865|4.174|4.1775|4.179|4.1852|4.1852|4.1975|4.202|4.2105|4.2155|4.2275|4.2315|4.2225|4.2315|4.238|4.2375|4.2285|4.2275|4.2375|4.2285|4.2375|4.233|4.238|4.2325|4.22|4.238|4.2455|4.249|4.2295|4.2125|4.199|4.1895|4.1835|4.183|4.18|4.1705|4.1645|4.1685
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.1855|18.1015|18.253|18.502|18.455|18.535|18.3623|18.3396|18.188|18.3114|18.2945|18.538|18.33|18.1905|18.238|18.1615|18.006|17.895|17.8598|18.1115|18.098|18.102|18.2235|18.0651|18.115|17.9825|17.7998|17.7895|17.818|17.793|17.7185|17.5915|17.4985|17.465|17.3202|17.5289|17.5385|17.4622|17.3365|17.4284|17.351|17.309|17.1353|17.0166|17.0129|16.9075|16.9842|17.0749|17.1371|17.1015|17.0475|16.9035|16.702|16.5201|16.4599|16.309|16.264|16.6355|16.6723|16.8045|16.8765|16.829|16.914|16.853|16.672|16.6775|16.8295|16.9381|16.977|16.8884|17.1009|17.2615|17.197|17.153|17.186|17.285|17.305|17.1825|17.19|17.1269|16.967|16.8625|16.86|16.611|16.3735|16.5055|16.4725|16.298|16.104|15.9305|15.9895|16.054|16.0605|16.061|16.0863|16.0645|16.114|16.104|16.1686|16.189|15.921|15.4|15.4548|15.551|15.555|15.583|15.628|15.6975|15.684|15.6012|15.7277|15.862|15.7575|15.8541|15.8776|15.9105|16.0871|16.0095|16.1483|16.3245|16.283|16.2695|16.1775|16.253|16.271|16.166|15.9935|15.873|16.15|15.8855|15.9836|16.135|15.9695|15.8605|15.784|15.6765|15.425|15.103|14.9855|14.682|14.6756|14.75|14.5925|14.6035|14.6935|14.7817|14.8035|14.7465|14.64|14.6629|14.678|14.6465|14.5486|14.7302|14.738|14.614|14.7945|14.8453|14.9969|15.0064|15.038|14.9823|15.1438|15.181|15.1415|15.1225|15.163|15.3084|15.4065|15.471|15.4355|15.3939|15.5623|15.498|15.4957|15.3755|15.488|15.0975|15.2335|15.1895|15.1686|15.082|15.152|15.194|15.2805|15.2548|15.263|15.3925|15.592|15.5515|15.532|15.3985|15.3413|15.424|15.6163|15.7055|15.447|15.3695|15.364|15.2925|15.2838|15.3505|15.5407|15.574|15.4545|15.4473|15.4095|15.5655|15.6934|15.6893|15.792|15.988|16.063|16.0785|15.9983|15.989|16.023|15.939|15.7885|15.573|15.6751|15.8538|15.922|15.8853|15.964|15.9761|16.0366|16.2425|16.1745|16.07|16.078|16.01|15.8999|16.035|16.0739|16.148|16.0597|16.0575|16.2257|16.2644|16.3585|15.9717|15.9687|15.935|15.8335|15.78|15.7585|15.581|15.5426|15.3543|15.3625
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||438|437.66|437.18|437.18|440.5|436.78|436.61|436.48|436.35|440.5|435.2|440.5|441.5|441.5|434.28|433.72|433.4|432.37|435.5|432.37|432.37|435.5|431.33|431.33|435.5|430.59|430.21|429.87|429.51|435.5|435.5|428.61|435.5|428.01|435.5|427.26|426.93|426.11|425.78|435.5|423.42|422.98|422.88|422.88|428.5|422.2|421.89|421.58|425.5|420.9|420.33|420.46|420.46|419.39|425.5|419.22|418.87|418.69|417.97|425.5|417.57|417.19|416.69|416.4|416.18|415.87|415.65|415.64|415.25|425.5|415.42|415.42|415.42|415.48|425.5|415.4|415.33|425.5|415.33|415.35|415.33|425.5|425.5|415.3|419.5|415.27|415.27|415.14|415.14|419.5|419.5|415.14|415.27|415.37|419.5|415.37|415.29|415.22|419.5|415.13|415.13|418.5|415.13|415.13|415.12|415.12|415.15|415.22|415.22|415.22|415.22|415.22|415.18|415.18|415.5|415.12|415.18|415.25|415.3|415.26|415.33|415.5|414.33|415.3|415.5|415.19|415.19|415.5|415.19|415.27|415.33|415.42|415.48|415.48|415.58|415.58|415.58|415.5|414.52|414.55|414.53|414.6|414.6|415.63|415.65|415.65|415.75|415.72|415.73|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.82|415.89|415.92|415.95|415.92|415.95|415.95|415.85|415.84|415.85|415.84|415.84|415.91|415.96|416.09|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.9|415.87|415.81|416.45|417.05|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.86|415.83|415.83|415.66|415.49|415.32|415.14|415.5|415|414.95|414.67|414.5|415.5|414.29|414.11|414.5|413.64|414.29|413.21|413.04|412.92|413.5|412.74|411.95|413.5|413.5|411.2|411.2|411.18|411.18|411.17|411.16|413.5|410.16|410.08|413.5|413.5|413.5|410|410|409.99|409.99|413.5|409.98|409.97|409.91|409.9|413.5|409.9|409.88|409.88|410.84|413.5|410.85|410.82|410.68|410.68|413.5|410.64
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.485|36.475|36.475|36.475|36.475|36.465|36.465|36.465|36.465|36.455|36.455|36.455|36.445|36.445|36.445|36.435|36.435|36.435|36.435|36.435|36.425|36.425|36.425|36.425|36.415|36.415|36.405|36.405|36.405|36.405|36.395|36.395|36.395|36.395|36.395|36.385|36.385|36.385|36.375|36.375|36.375|36.365|36.365|36.365|36.365|36.355|36.355|36.355|36.355|36.345|36.345|36.345|36.345|36.335|36.335|36.335|36.325|36.325|36.325|36.325|36.315|36.315|36.315|36.315|36.305|36.305|36.305|36.295|36.295|36.295|36.285|36.285|36.285|36.285|36.285|36.275|36.275|36.275|36.265|36.265|36.265|36.265|36.255|36.255|36.245|36.245|36.245|36.245|36.245|36.245|36.235|36.235|36.235|36.225|36.225|36.225|36.215|36.215|36.215|36.215|36.205|36.205|35.85|35.855|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.155|36.155|36.155|36.145|36.145|36.145|36.135|36.335|36.135|36.135|36.135|36.125|36.125|36.125|36.125|36.115|36.115|36.115|36.105|36.105|36.105|36.095|36.095|36.095|36.095|36.095|36.085|36.085|36.085|36.075|36.075|36.075|36.065|36.065|36.085|36.065|36.055|36.055|36.055|36.055|36.055|36.045|36.045|36.045|36.035|36.035|36.035|36.025|36.025|36.025|36.11|36.015|36.015|36.015|36.015|36.005|36.005|36.005|36.005|35.995|35.995|36|35.985|35.985|35.985|35.995|35.975|35.975|35.975|35.975|35.965|35.965|35.965|35.955|35.955|35.955|35.955|35.945|35.945|35.945|35.945|35.935|35.935|35.935|35.935|35.925|35.925|35.925|35.915|35.915|35.915|35.905|35.905|35.905|35.905|35.905|35.895|35.895|35.895|35.895|35.885|35.885|35.885|35.875|35.885|35.885|35.875|35.865|35.865|35.865|35.865|35.855|35.855|35.855|35.845|35.845|35.845|35.845|35.835|35.835|35.835|35.825|35.825|35.825|35.825|35.825|35.815|35.815|35.815|35.805|35.805|35.805
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.3877|10.346|10.4373|10.5761|10.6383|10.7435|10.6845|10.6621|10.642|10.7401|10.7687|10.8636|10.8005|10.7989|10.7915|10.7605|10.7305|10.6832|10.746|10.9402|10.9084|10.8778|11.0119|10.9174|10.8614|10.6863|10.4411|10.415|10.3604|10.3366|10.2905|10.1837|10.1495|10.1236|9.9602|10.0645|10.1356|10.0912|10.0425|10.0969|10.0744|10.0819|9.9754|9.8378|9.846|9.7796|9.8104|9.7527|9.8869|9.8613|9.8252|9.7669|9.7508|9.7594|9.7338|9.603|9.5683|9.7444|9.7806|9.8679|9.8758|9.7748|9.8|9.7825|9.7347|9.837|9.8314|9.9195|9.9177|9.9892|10.0374|10.0323|10.0077|10.1261|10.2395|10.2863|10.3555|10.2898|10.3007|10.2525|10.1869|10.1763|10.1764|10.1227|9.9938|10.0336|9.9762|9.9351|9.8505|9.9452|10.0115|10.025|10.0001|9.9322|10.0454|10.0698|10.0927|10.0828|10.0592|9.9251|9.7191|9.6111|9.5386|9.5744|9.463|9.4866|9.5473|9.5059|9.469|9.5304|9.5796|9.6168|9.6609|9.6693|9.7941|9.7922|9.9321|9.9602|9.797|9.8465|9.9144|9.916|9.7701|9.7562|9.7084|9.5829|9.5259|9.438|9.4827|9.4919|9.4262|9.4527|9.3763|9.2549|9.1776|8.9699|8.8995|8.8542|8.8834|8.8903|8.8235|8.8363|8.8715|8.8363|8.8258|8.8268|8.8298|8.8801|8.8334|8.7798|8.8252|8.8104|8.6974|8.7312|8.7556|8.6868|8.7078|8.7978|8.8091|8.7862|8.8289|8.9412|9.0219|9.0781|9.0651|9.0253|8.9827|9.0194|9.1022|9.0676|9.0547|8.9434|8.9612|8.9152|9.0539|8.9902|9.0909|8.9172|9.036|9.0215|9.0069|8.9375|8.918|8.9396|8.9529|8.8905|8.8827|8.8473|8.8464|8.8713|8.8187|8.8716|8.856|8.922|9.0317|9.0638|9.0503|8.9829|9.0391|9.0477|8.9183|8.8521|8.8292|8.8285|8.7945|8.8217|8.7635|8.8306|8.8912|8.9123|8.9207|8.9247|8.8868|8.8931|8.8955|8.8479|8.8748|8.857|8.8729|8.9364|8.8888|8.9296|8.9847|9.0681|9.1203|9.0556|9.0386|9.1674|9.1194|9.0767|9.0277|9.0365|9.0758|9.1421|9.2062|9.1953|9.1269|9.1306|9.1301|9.1138|9.1262|8.9908|8.9866|8.9785|8.9663|8.9389|8.8404|8.7972|8.7549|8.729|8.7115
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7293|1.7278|1.7467|1.7632|1.7679|1.7862|1.7786|1.7702|1.7796|1.8015|1.802|1.8144|1.7987|1.8065|1.8039|1.7865|1.7732|1.7668|1.7608|1.7897|1.7889|1.7707|1.7971|1.7782|1.778|1.7454|1.7231|1.7119|1.6992|1.6868|1.6835|1.6768|1.6735|1.6705|1.6516|1.6539|1.6582|1.6678|1.6572|1.646|1.6529|1.6503|1.6366|1.6333|1.6389|1.6307|1.6192|1.6227|1.6236|1.6243|1.6219|1.6012|1.5981|1.5833|1.5734|1.5573|1.5664|1.5938|1.595|1.6076|1.6099|1.5975|1.6097|1.5996|1.5957|1.6085|1.5999|1.6151|1.6067|1.6092|1.6102|1.617|1.6086|1.6284|1.6287|1.6388|1.6501|1.6447|1.6395|1.6403|1.6309|1.6289|1.6309|1.6329|1.6165|1.6268|1.6135|1.6117|1.6034|1.592|1.5949|1.6009|1.6017|1.5829|1.5895|1.5953|1.6045|1.6116|1.6141|1.6012|1.5754|1.5675|1.5541|1.557|1.5422|1.5383|1.5481|1.5469|1.5426|1.533|1.5461|1.5512|1.5576|1.557|1.5669|1.5716|1.5896|1.5899|1.5864|1.6056|1.6081|1.609|1.5921|1.5935|1.5824|1.564|1.5642|1.5573|1.5599|1.5597|1.5502|1.5501|1.5323|1.5242|1.5193|1.5093|1.4866|1.4865|1.4882|1.4892|1.4801|1.4778|1.4806|1.4694|1.4678|1.466|1.4534|1.4503|1.4423|1.449|1.4502|1.4435|1.4445|1.4545|1.4519|1.4402|1.441|1.442|1.457|1.4551|1.4564|1.4657|1.4835|1.4863|1.4827|1.4712|1.4683|1.4715|1.4709|1.4664|1.4778|1.4791|1.4829|1.4836|1.5026|1.4957|1.5083|1.4882|1.4971|1.4964|1.496|1.5019|1.5078|1.5149|1.517|1.5091|1.5031|1.5059|1.5091|1.5165|1.5175|1.5131|1.5098|1.5231|1.5298|1.5316|1.5222|1.5066|1.5016|1.5016|1.4908|1.4817|1.4784|1.4811|1.4735|1.4725|1.4623|1.4763|1.4838|1.4847|1.4849|1.4854|1.4728|1.4784|1.4763|1.4663|1.4672|1.4732|1.4731|1.4731|1.4691|1.4717|1.4839|1.492|1.4922|1.4858|1.48|1.4922|1.4848|1.4825|1.4773|1.4751|1.4778|1.4845|1.4838|1.4835|1.4711|1.47|1.4767|1.4733|1.4697|1.4622|1.4588|1.4461|1.4394|1.4305|1.43|1.4328|1.4317|1.4231|1.4284
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3852|0.3852|0.3854|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.9851|3.9933|4.0004|4.0079|4.0114|3.994|3.9931|3.9939|3.9901|4.0005|4.0008|3.9962|3.9922|3.9811|3.9722|3.9915|3.9938|3.977|3.9681|3.9901|3.9934|3.9822|3.9611|3.9667|3.9518|3.9191|3.9235|3.9158|3.9083|3.8827|3.8981|3.9016|3.8607|3.8663|3.8894|3.8914|3.8993|3.9027|3.8909|3.8944|3.8893|3.8779|3.8526|3.8373|3.8456|3.8586|3.8756|3.8754|3.8882|3.8884|3.8707|3.8528|3.8588|3.8814|3.886|3.8879|3.9055|3.9402|3.9406|3.9306|3.916|3.9204|3.9261|3.9319|3.9297|3.926|3.9299|3.932|3.9278|3.9239|3.9262|3.9225|3.8976|3.8991|3.9116|3.9109|3.9615|3.9766|3.9889|3.9667|3.9173|3.9014|3.9008|3.8723|3.8501|3.8551|3.8415|3.7929|3.7956|3.7979|3.796|3.7689|3.7405|3.7338|3.7316|3.7339|3.7371|3.7665|3.7643|3.8033|3.7913|3.7662|3.7738|3.7655|3.7435|3.7164|3.7285|3.735|3.7165|3.6775|3.6755|3.688|3.71|3.7255|3.7352|3.7374|3.7754|3.7775|3.7813|3.7913|3.795|3.8079|3.7952|3.825|3.8371|3.8184|3.796|3.8229|3.8393|3.8465|3.8425|3.8545|3.8355|3.8247|3.8215|3.7715|3.738|3.7175|3.744|3.741|3.73|3.7347|3.7435|3.7283|3.7185|3.722|3.7201|3.7|3.703|3.6416|3.6807|3.7235|3.7335|3.7295|3.7375|3.7377|3.768|3.78|3.7857|3.796|3.7817|3.741|3.738|3.7475|3.719|3.711|3.7325|3.7395|3.741|3.7625|3.7573|3.7517|3.7951|3.7949|3.8035|3.801|3.8059|3.7392|3.7694|3.7673|3.7397|3.7564|3.8008|3.8135|3.8041|3.7705|3.8117|3.8512|3.8537|3.8598|3.8784|3.8709|3.8916|3.8907|3.8582|3.8579|3.8521|3.8568|3.8598|3.858|3.8446|3.8735|3.8749|3.8687|3.8772|3.8974|3.9081|3.9165|3.9431|3.9434|3.9766|3.9794|3.9702|3.9786|4.0029|3.9994|3.9985|3.9843|4.0019|4.003|4.0114|4.0437|4.0622|4.0641|4.0515|4.0478|4.0625|4.0645|4.0657|4.0725|4.0866|4.0845|4.0794|4.0953|4.095|4.0867|4.0821|4.0713|4.0784|4.071|4.0507|4.0404|4.0322|4.0198|4.0365|4.0346|4.0299|4.0124|4.008|4.0272|4.0333
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5331|3.5301|3.5301|3.5301|3.5243|3.5243|3.5243|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5243|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5301|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236||3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.545|3.545|3.545|3.5693|3.545|3.5462|3.5462|3.5693|3.5693|3.566|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.566|3.5417|3.5417|3.5417|3.5177|3.5177|3.5119|3.5177|3.5627|3.5627|3.5177|3.5417|3.5417|3.5417|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5177|3.5562||3.5177|3.5627|3.5627|3.5627|3.566|3.5417|3.5417|3.5417|3.566|3.5627|3.566|3.566|3.566|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5627|3.5627|3.5627|3.5627|3.5119|3.5627|3.5627|3.5627|3.5627|3.5562
00075|2179|/currencies/usd-php|CURRENCY:PHP||58.355|58.45|58.725|58.891|58.944|58.98|59.0345|59.083|58.9975|59.028|59.103|59.181|59.0025|59.0145|59.045|59.09|58.89|58.852|58.975|59.11|58.8|59.0025|59.213|59.178|59.103|58.835|58.53|58.04|57.675|57.445|57.44|57.412|57.28|57.14|57.085|57.125|57.22|57.36|57.27|57|56.9325|56.74|56.27|56.335|56.331|56.21|56.1|56.08|56.2775|56.27|56.07|55.98|55.981|56.1|56.056|55.75|55.58|55.86|55.69|55.73|55.649|55.785|55.84|55.64|55.5|55.89|55.985|55.82|55.9075|56.24|56.425|56.48|56.35|56.4075|56.405|56.44|56.545|56.43|56.513|56.081|56.14|56.09|55.905|55.5|55.215|55.3165|55.145|55.119|54.875|55.17|54.99|54.767|54.635|54.42|54.129|53.81|53.641|53.47|53.38|53.4|53.1|53|53|52.99|52.975|52.97|52.853|52.52|52.616|52.37|52.365|52.49|52.42|52.468|52.37|52.38|52.51|52.54|52.498|52.56|52.49|52.56|52.365|52.46|52.724|52.51|52.613|52.582|52.647|52.57|52.47|52.425|52.38|52.405|52.49|52.485|52.4625|52.54|52.544|52.31|52.209|52.238|52.271|52.275|52.137|51.64|51.44|51.4425|51.38|51.65|51.825|52.0175|52.098|52.1375|52.305|52.365|52.435|52.43|52.4825|52.46|52.435|52.27|52.37|52.495|52.495|52.39|52.3|52.35|52.355|52.37|52.07|51.727|51.568|51.37|51.4275|51.39|51.52|51.38|51.475|51.465|51.51|51.405|51.407|51.41|51.415|51.38|51.35|51.4575|51.525|51.561|51.305|51.11|51.185|51.085|51.235|51.37|51.46|51.34|51.405|51.42|51.48|51.508|51.58|51.628|51.335|51.455|51.23|51.275|51.28|51.465|51.402|51.2625|51.36|51.452|51.178|51.01|51.04|51.15|50.64|50.26|50.11|50.193|50.265|50.091|50.0275|50.045|50.215|50.38|50.3925|50.3725|50.41|50.4745|50.29|50.47|50.485|50.5615|50.613|50.4575|50.425|50.51|50.58|50.5375|50.655|50.775|50.82|50.679|50.4|50.4675|50.456|50.195|50.1275
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||222.125|221.575|220.95|221.025|221.15|221.025|221.16|221.125|219.77|219.76|219.51|219.375|217.975|217.85|221.9|221.9|223.5|227.25|229.5|229.5|231.54|232.075|235.655|239.5|239.75|239.9|239.875|239.875|239.76|239.76|239.125|237.25|235.26|234.3|231.51|229.875|225.535|224.635|222.51|219.76|219.3|218.85|222.4|222.75|222.76|220.75|219.76|220.125|217.5|216.65|215.75|215.225|215.02|214.05|215.625|219.55|221.875|224.45|224.45|224.4|226.125|228.775|238.125|240.15|240.425|240.425|240.15|236.635|233.5|230.375|229.125|229.125|226.25|223.1|216.26|210.875|210.875|210.875||207.525|207.755|208.375|207.995|206.625|204.725||205.2|206.875|207.875|207.85|208.35|211.74|212.27|212.27|210.5|209.385|209.135|207.25|206.385|204.41|202.25|202.05|202.7|203.25|200.395|197.76|197.925|198.525|199.125|199.875|202.625|202.645|202.51|201.36|201.21|201.255|201.22|198.67|196.76|194.51|193.51|192.4|190.76|189.45|188.31|186.545|185.76|185.66|185.75|185.75|185.855|185.97|185.675|186.275|187.665|187.76|187.1|186.2|184.65|182.395|182.075|181.875|182.05|183.37|184.6|188.6|189.025|186.535|185.595|184.47|184.61|184.2|182.75|182.625|182.585|182.235|182.21|182.2|182.2|181.625|180.775|180.1|179.7|179.585|179.51|179.285|179.25|179.26|179.26|178.26|178.335|178.385|177.76|177.71|177.635|177.56|176.825|176.55|176.56|176.4|176.41|176.26|176.41|176.41|176.385|175.035|175.325|175.185|174.65|174.835|175.45|176.585|176.81|176.675|177.085|177.125|178.05|179.055|176.8|176.595|176.6|176.685|176.41|176.47|176.15|176.4|176.6|176.835|176.86|176.8|177.2|177.225|177.95|176.85|176.645|177.55|178.61|178.66|178.66|178.635|178.625|178.66|178.66|178.585|178.31|178.31|178.245|178.225|178.225|178.21|178.225|178.1|177.71|177.025|176.76|177.05|176.76|176.1|176.575|176.66|176.735|175.65|175.66|175.285|175.46|175.45|175.21|175.385|175.55|175.75|175.775
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.7651|4.755|4.7965|4.8585|4.8877|4.9342|4.929|4.9208|4.9021|4.9808|4.9768|5.0324|5.0168|5.0292|5.0426|5.0079|4.9963|4.9179|4.9247|4.9667|4.9932|5.0521|5.0609|5.005|4.9563|4.9227|4.878|4.8667|4.7632|4.737|4.7491|4.7487|4.7487|4.7372|4.6715|4.7118|4.7488|4.7972|4.7857|4.785|4.7531|4.7602|4.7525|4.7446|4.7927|4.766|4.79|4.8166|4.8247|4.8022|4.7373|4.6978|4.6388|4.6472|4.6164|4.56|4.555|4.6234|4.6208|4.6388|4.6438|4.6472|4.6625|4.6533|4.6463|4.6805|4.7452|4.7522|4.7177|4.6579|4.7104|4.6928|4.7077|4.741|4.7463|4.8156|4.8403|4.8436|4.8525|4.7923|4.7653|4.7234|4.7225|4.6594|4.5326|4.539|4.522|4.4816|4.4707|4.4597|4.4843|4.4959|4.4692|4.4264|4.47|4.4925|4.5453|4.5106|4.4834|4.4784|4.3968|4.3428|4.2961|4.3067|4.2968|4.294|4.3127|4.3232|4.291|4.2715|4.3033|4.3261|4.3403|4.3293|4.3843|4.4049|4.4465|4.444|4.4694|4.51|4.5278|4.5047|4.4531|4.4531|4.4964|4.4795|4.4732|4.4717|4.4881|4.4767|4.4733|4.4931|4.4759|4.443|4.3584|4.3179|4.2897|4.3155|4.3151|4.3004|4.3006|4.324|4.2955|4.3|4.2891|4.2831|4.2835|4.2884|4.2713|4.2266|4.2133|4.21|4.2083|4.2965|4.3165|4.3446|4.3424|4.2973|4.2856|4.2764|4.2889|4.2581|4.3072|4.3411|4.3931|4.3899|4.3974|4.4844|4.6048|4.6159|4.4878|4.3595|4.3549|4.3123|4.2243|4.1817|4.2432|4.0573|4.035|4.0191|4.0124|3.9901|3.9685|4.0349|4.0568|4.0404|3.9616|3.9718|3.9859|3.9961|4.0015|4.0303|4.0598|4.0862|4.1244|4.1262|4.1065|4.0863|4.0785|4.0499|4.0114|4.0069|4.0143|4.0114|3.9832|3.9846|3.9674|4.0016|4.0173|4.0231|4.0364|4.0602|4.0494|4.0634|4.0604|4.0648|4.0759|4.0855|4.0737|4.0942|4.0934|4.1019|4.1096|4.1107|4.1272|4.1259|4.1033|4.1248|4.1206|4.1134|4.1029|4.0884|4.0796|4.0945|4.0842|4.0946|4.0893|4.1173|4.154|4.1792|4.1939|4.1812|4.1911|4.2036|4.1958|4.1681|4.1215|4.1283|4.1178|4.0881|4.0652
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7272.9302|7285.9102|7265.9751|7246.4102|7257.4849|7244.9648|7241.1699|7222.6802|7193.2998|7175.9102|7165.7002|7156.145|7140.6948|7123.5|7117.5|7132.165|7091.6699|7084.5352|7092.7949|7092.8198|7095.9048|7069.5|7060.8052|7029.9849|7030.8701|7019.2949|7017.0049|7008.915|7003.5449|6991.7349|6990.2349|6992.5552|6965.4849|6949.9048|6937.645|6923.5049|6933.3052|6916.02|6919.21|6926.5449|6923.5552|6915.8101|6901.1401|6896.25|6912.1152|6886.4551|6894.7451|6896.52|6896.8101|6899.8301|6892.6299|6885.7749|6883.5098|6889.4102|6883|6891.2402|6898.1001|6887.48|6882.1401|6870.4351|6880.25|6869.3652|6863.8052|6870.105|6896.8901|6908.0049|6912.5|6910.25|6895.5601|6898.0151|6889.27|6865.5752|6872.1099|6881|6879.04|6866.8301|6864.1499|6867.1001|6868.4448|6874.5752|6873.8799|6876.7549|6892.5449|6875.8198|6863.9199|6851.8198|6857.8149|6861.4951|6870.7798|6879.2798|6888.855|6895.625|6898.9399|6879.355|6869.5649|6872.8848|6878.0952|6885.4048|6889.04|6876.29|6866.1001|6860.5|6847.5498|6840.6348|6851|6859.6851|6864.7402|6887.3101|6875|6892.7998|6870.5298|6871.0298|6864.5249|6866.9048|6859.9702|6849.665|6860.1299|6860.1299|6882.9302|6879.3501|6887.77|6887.5|6883|6868.2998|6864.6548|6846.3701|6838.5098|6832.645|6839.5898|6840.4648|6846.8848|6846.1548|6848.8848|6838.1748|6844.6099|6858.5352|6858.0752|6861.1802|6863.5498|6869.1099|6863.73|6863.73|6865.0151|6826.8452|6865.9951|6889.6851|6915|6918.21|6933.5298|6945.5|6949.1748|6958.3999|6974.0952|6974.6099|6977.0151|6975.6348|6974.2451|6968.1099|6970.3652|6975.5|6980.0698|6978.585|6980.5649|6969.7852|6973.0498|6978.75|6981.8198|6979.165|6976.4702|6986.96|6994|7027.1802|6995.3052|6994.5|7038.5752|7007.5801|7051.335|6952|6960.8701|6984.8701|6966.2148|6944.04|6954.5151|6959.145|6968|6970.8701|6970.605|6985.605|6978.1152|7003.0098|7034.6348|7045.1748|7042.5|7077.2651|7097.145|7098.1602|7089.2251|7067.6499|7058.02|7033.96|7031.6802|7001.6699|6978.2798|6999.77|6973.1748|6975.3052|6973.9248|6970.9849|6962.0249|6957.7852|6963.1201|6964.5|6962.665|6939.3052|6921.6548|6877|6887.875|6874.3301|6832.0151|6811.4502|6832.3901|6826.5249|6829|6824.0249|6811.6099|6814.1748|6804|6806.5098|6811.3701|6833.5|6840.23|6837.4902|6841.5|6846.5649|6832.2051|6830.835|6831.6348|6845.8652|6847.3652|6866.0449|6858.085|6836.6699|6836.415|6846.2402|6846.6152|6849.1201|6862.3301|6865.3301|6868.355|6864.5552|6879.0649
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6838|3.6757|3.6825|3.6751|3.6801|3.6418|3.6798|3.663|3.6815|3.6815|3.6795|3.6806|3.6816|3.6813|3.672|3.672|3.6735|3.6732|3.6809|3.6806|3.6832|3.682|3.6802|3.6729|3.6767|3.677|3.6767|3.6797|3.6788|3.6781|3.6809|3.6809|3.6814|3.6816|3.6813|3.6799|3.6807|3.679|3.6818|3.6813|3.6774|3.6776|3.6836|3.6752|3.6836|3.6848|3.6853|3.6827|3.6831|3.6804|3.6821|3.6807|3.6809|3.677|3.6802|3.6616|3.6792|3.679|3.6797|3.6759|3.679|3.6818|3.6812|3.672|3.6822|3.6811|3.6806|3.6807|3.6804|3.6786|3.6774|3.6732|3.676|3.6772|3.6811|3.674|3.6736|3.6765|3.6699|3.6748|3.6735|3.6734|3.6701|3.6727|3.6649|3.6625|3.6667|3.6737|3.6734|3.67|3.6683|3.6697|3.6693|3.6689|3.6671|3.6669|3.67|3.6679|3.6663|3.6652|3.6517|3.665|3.6636|3.6658|3.6663|3.6652|3.6664|3.6662|3.6753|3.6662|3.6701|3.6651|3.6641|3.6639|3.663|3.6585|3.663|3.663|3.664|3.663|3.6607|3.6632|3.663|3.6675|3.6675|3.6558|3.663|3.6577|3.6556|3.6571|3.6572|3.663|3.663|3.663|3.663|3.6584|3.663|3.663|3.6632|3.663|3.663|3.6632|3.6632|3.6675|3.6636|3.6518|3.6634|3.6634|3.6632|3.6581|3.6576|3.663|3.663|3.663|3.6632|3.6614|3.6632|3.663|3.663|3.663|3.6544|3.6634|3.6632|3.6632|3.6634|3.6571|3.6632|3.663|3.663|3.663|3.6558|3.663|3.663|3.6632|3.6632||3.663|3.6632|3.663|3.6667|3.663|3.6632|3.663|3.663|3.663|3.6544|3.663|3.663|3.663|3.663|3.6563|3.663|3.663|3.663|3.6675|3.6619|3.663|3.663|3.6634|3.663|3.6574|3.664|3.6654|3.663|3.675|3.6664|3.6699|3.677|3.673|3.6779|3.6744|3.6751|3.6753|3.6804|3.676|3.6731|3.6772|3.6752|3.6707|3.673|3.665|3.6734|3.6706|3.6692|3.6698|3.6755|3.6758|3.6774|3.6732|3.6736|3.6695|3.6688|3.6696|3.668|3.6675|3.6678|3.6681|3.6716|3.6697|3.6715|3.6695|3.671|3.6718|3.67|3.6679|3.6659|3.6646|3.6642|3.663|3.663|3.6564
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.9569|4.9174|4.9311|4.9857|5.0125|5.0626|5.0451|5.0501|5.032|5.08|5.0845|5.1249|5.1102|5.1056|5.1045|5.0821|5.0469|5.0213|5.0476|5.075|5.0847|5.137|5.1927|5.1698|5.1484|5.1122|5.0406|5.0356|4.9623|4.9439|4.9534|4.9498|4.9446|4.9399|4.8878|4.8862|4.914|4.9241|4.9103|4.8914|4.8674|4.8742|4.8759|4.8774|4.9135|4.8993|4.8985|4.9238|4.9356|4.9219|4.867|4.8414|4.814|4.8278|4.7618|4.7773|4.7786|4.8176|4.8206|4.8439|4.8591|4.852|4.8665|4.8486|4.8288|4.8636|4.8812|4.885|4.88|4.8438|4.8746|4.8643|4.8629|4.8797|4.9016|4.9398|4.9675|4.9434|4.9434|4.9255|4.9093|4.8751|4.8662|4.8311|4.748|4.7737|4.7663|4.7372|4.7083|4.6869|4.7069|4.7205|4.7266|4.7073|4.7117|4.7345|4.7652|4.7666|4.7549|4.754|4.7078|4.6598|4.6357|4.6421|4.6261|4.6192|4.6415|4.6508|4.6286|4.6052|4.6227|4.6371|4.6441|4.641|4.6845|4.6975|4.7304|4.7305|4.7456|4.7628|4.779|4.7814|4.7109|4.7012|4.7155|4.7222|4.7169|4.7106|4.7167|4.7162|4.7178|4.7268|4.7068|4.6503|4.6228|4.5901|4.5676|4.5826|4.5903|4.5861|4.5784|4.5985|4.5731|4.5648|4.5469|4.5612|4.5496|4.5491|4.5361|4.5094|4.4853|4.4721|4.4637|4.511|4.5234|4.5068|4.5141|4.5134|4.5155|4.4936|4.4994|4.491|4.5192|4.5289|4.5409|4.5399|4.5088|4.545|4.5631|4.5819|4.5482|4.4861|4.4771|4.4618|4.4372|4.433|4.4563|4.3773|4.3812|4.3742|4.3703|4.3642|4.3546|4.3756|4.384|4.3668|4.3478|4.3381|4.3412|4.3341|4.3357|4.3901|4.3913|4.4093|4.4402|4.449|4.4448|4.4016|4.3919|4.3793|4.3759|4.3753|4.3684|4.3699|4.3417|4.3372|4.324|4.3564|4.3723|4.3828|4.3802|4.3849|4.3876|4.3911|4.3869|4.3805|4.3824|4.3922|4.3862|4.3804|4.3797|4.3854|4.3949|4.3967|4.4026|4.4056|4.3881|4.411|4.399|4.3963|4.3947|4.3893|4.3936|4.4087|4.3928|4.3944|4.3828|4.3783|4.4003|4.3977|4.4166|4.4203|4.4253|4.4094|4.4078|4.4005|4.3758|4.393|4.3762|4.3585|4.3288
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||118.23|117.87|118|119.16|119.675|120.925|120.32|120.29|119.605|120.74|120.885|121.815|121.31|121.32|121.21|120.645|119.895|119.465|119.68|120.375|120.54|121.78|123.05|122.6|122.255|121.385|119.64|119.56|117.885|117.79|118.045|117.93|117.905|117.8|116.43|117.45|118.25|118.915|119.04|118.795|118.105|118.49|117.785|117.66|118.355|118.035|118.005|118.47|118.59|118.225|116.93|116.09|115.815|116.005|115.625|114.685|114.27|115.105|115.185|115.35|115.765|115.6|115.965|115.55|115.005|115.765|116.165|116.36|116.235|115.32|115.98|115.685|115.69|116.05|116.505|117.355|118.015|117.42|117.42|117.04|116.56|115.745|115.545|114.735|112.74|113.285|113.125|112.585|111.87|111.4|111.76|112.045|112.18|111.78|111.885|112.48|113.175|113.39|112.985|112.955|111.795|110.71|110.08|110.285|109.915|109.73|110.38|110.57|110.05|109.565|109.925|110.285|110.5|110.31|110.955|111.59|112.34|112.335|112.725|113.165|113.615|113.635|112.03|111.81|112.16|112.26|112.17|112.01|111.68|111.635|112.21|112.37|111.92|110.69|110.015|109.3|108.77|109.165|109.43|109.34|109.08|109.505|109.015|108.815|108.3|108.64|108.4|108.295|108.07|107.46|106.785|106.47|106.28|107.41|107.655|107.3|107.425|107.455|107.45|106.955|107|106.95|107.525|107.745|107.76|107.98|107.185|108.04|108.445|108.86|108.055|106.625|106.385|106.09|105.39|105.36|105.925|104.05|104.18|104.02|103.955|103.84|103.645|104.03|104.23|103.775|103.365|103.155|103.2|103.035|103.035|104.345|104.39|104.81|105.52|105.765|105.68|104.69|104.425|104.17|104.08|104.065|103.94|103.98|103.28|103.22|102.885|103.705|103.97|104.2|104.175|104.23|104.28|104.305|103.71|104.02|104.065|104.3|104.16|104.03|104.02|104.175|104.425|104.44|104.615|104.65|104.455|104.76|104.505|104.45|104.43|104.31|104.405|104.76|104.41|104.41|104.15|104.03|104.22|104.48|104.925|105|105.11|104.74|104.7|104.52|103.93|104.385|103.965|103.535|102.87
00082|2186|/currencies/usd-rub|CURRENCY:RUB||61.8275|61.86|61.94|61.5965|61.5775|61.695|62.0484|61.8785|62.3|62.57|63.7123|64.42|64.915|64.4728|62.9785|61.6565|60.958|60.3804|59.3972|59.6249|58.5885|58.1412|58.8925|58.9375|58.9225|60.15|61.155|62.5799|60.6|60.5989|60.2959|60.2469|60.1035|60.5117|60.7428|60.73|61.0966|61.5155|61.235|61.4041|60.8472|60.4374|60.6308|60.5868|60.631|60.5|60.2364|60.1464|60.386|60.1059|59.553|60.7869|61.1796|61.6147|61.668|61.0475|60.7805|60.6874|60.7625|60.9024|60.6127|60.8415|60.6841|60.4703|62.6401|62.2426|61.2376|61.0269|61.0275|58.2065|58.615|58.7705|55.4525|56.3866|57.1778|58.9198|58.5987|59.13|59.4844|61.8074|61.96|64.3475|64.5988|62.2557|56.4654|55.816|53.4526|53.32|53.4047|54.3906|53.7326|53.8338|53.7869|55.82|56.8177|57.03|57.2116|57.1675|58.2705||59.5083|59.7349|61.0611|61.49|61.865|62.4923|61.908|62.1038|63.3017|66.7132|67.4457|65.6223|60.0026|57.8675|60.2827|61.905|63.6|64.03|63.9696|64.545|65.4048|67.3975|70.2||69.4025|70.1875|67.6598|70.96|70.96||72.3403|72.78|73.525|73.525|75.4508|75.8633|76.6139|78.5347|79.75|80.3522|80.8991|82.3836|80.2965|80.2549|81.295|76.259|79.7134|83.6375|84|84.9917|84.2991|84.55|85.25|89.75|96|97.468|97.74|104.498|104.345|105.6525|105.5971|108|110.1|114.1025|115.5952|118.5075|121.21|120.83|141.5|158.3|128.0165|118.6885|115.55|118.5235|115.4163|105.271|90.1896|81.8605|80.9408|80.3438|77.4832|76.6241|75.3665|76.787|78.0675|77.5925|75.0417|75.0706|75.5533|76.059|76.5108|76.8093|76.88|77.3792|77.8314|78.287|79.731|80.3251|79.3147|79.4754|77.5318|76.7738|77.1589|76.9965|76.7754|76.9626|76.5596|74.894|75.0159|75.7742|76.505|77.3182|76.8755|75.5754|75.1858||75.1295|74.1919|73.8769|73.6684|73.7286|73.771|74.1661|74.1822|74.4998|74.2561|73.8587|74.3578|73.9087|73.7009|73.7875|73.7587|74.06|74.5261|74.4477|73.9792|74.2515|74.3784|75.1107|75.611|75.8907|74.9904|75.0379|75.251|75.0528|73.6592|73.3051|73.258|73.4902|72.8946|73.2037
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1066.99|1066.875|1066.6949|1066.635|1066.385|1066.345|1066.23|1066.55|1066.55|1066.02|1065.845|1065.5699|1065.3199|1065.125|1064.87|1064.575|1064.3199|1064.1851|1064.045|1058.88|1058.755|1058.61|1058.46|1058.26|1058.0649|1057.89|1057.745|1057.58|1057.4|1057.23|1057.0466|1040|1046|1040.25|1046.5|1040.25|1040|1044.65|1042|1042|1040.25|1040.1|1046.5|1047|1040.25|1040.7|1045.05|1045.5|1045|1039.65|1038.75|1037|1044.7|1044|1044|1037.65|1044.1|1044.1|1043|1035.95|1030|1044|1043|1034.5|1034.6|1034.5|1033.85|1032.5|1033.25|1032.9|1032.6|1032.5|1039|1041|1031.7|1031.5|1031.5|1031.05|1037|1027.5|1030.85|1028.25|1037|1030.5|1023.5|1022.84|1028.25|1028.25|1028.25|1028|1029|1028.25|1028|1028|1028|1028|1028|1028|1028.5|1030.5|1037|1036.75|1036.75|1036|1028.25|1028|1028.25|1028.5|1028|1028.5|1028|1028|1028|1028.25|1028|1028|1028.25|1028|1028.25|1028.25|1028.25|1028.5|1028|1028.25|1028|1028.25|1028|1032|1019.5|1024|1028.5|1028.5|1028.25|1028|1028.05|1028.5|1033|1028.5|1028|1023|1024|1028|1028|1027.25|1032.5|1027.25|1023|1027|1027|1032|1027.5|1028|1027|1027|1032|1028.05|1028.5|1027|1026|1025|1029.5|1026|1026|1026|1025.5|1025.5|1028|1030.1|1030.1|1030|1030.5|1015|1021.95|1025.5|1025.5|1025.5|1040.1851|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1039.415|1039.33|1039.26|1039.1899|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735|1038.4329|1038.385|1038.3149|1038.25|1038.21|1038.17|1038.115|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1037.355|1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.825|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1021.2|1022.1|1019.77|1019.725|1021.3
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7587|3.76|3.7607|3.7603|3.76|3.76|3.76|3.7587|3.7594|3.7595|3.7597|3.7595|3.76|3.7605|3.761|3.761|3.7615|3.761|3.7613|3.7613|3.7593|3.7665|3.7668|3.764|3.763|3.7627|3.7635|3.7633|3.7625|3.761|3.7589|3.7611|3.7608|3.7593|3.7585|3.7587|3.7592|3.7589|3.7603|3.7608|3.7608|3.761|3.7611|3.757|3.757|3.7573|3.7605|3.76|3.7559|3.7559|3.756|3.7562|3.7571|3.7561|3.7565|3.7571|3.7608|3.7608|3.7603|3.7604|3.7582|3.7609|3.761|3.758|3.7561|3.7561|3.7564|3.7575|3.7578|3.758|3.758|3.7587|3.7585|3.7571|3.7573|3.7553|3.7552|3.7548|3.7544|3.7545|3.7545|3.7547|3.7549|3.755|3.7534|3.7531|3.7529|3.7534|3.7539|3.7541|3.7536|3.7534|3.7529|3.7529|3.7529|3.7531|3.7531|3.7525|3.7525|3.7523|3.752|3.752|3.7518|3.7518|3.7518|3.751|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7518|3.7518|3.7518|3.7517|3.752|3.7519|3.7519|3.752|3.7517|3.7518|3.7519|3.7518|3.7519|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7515|3.7518|3.7515|3.7518|3.7518|3.7518|3.7517|3.7519|3.752|3.753|3.753|3.752|3.7517|3.7519|3.7518|3.7519|3.752|3.7522|3.7524|3.7525|3.7523|3.7521|3.752|3.752|3.7522|3.7525|3.7527|3.7525|3.7524|3.7524|3.7523|3.7524|3.7521|3.7536|3.7522|3.7524|3.7526|3.7527|3.7528|3.7528|3.7529|3.7525|3.752|3.752|3.752|3.7521|3.7522|3.7522|3.7523|3.7522|3.7524|3.7524|3.7524|3.7524|3.752|3.7517|3.7517|3.7517|3.7517|3.7522|3.7524|3.7527|3.7532|3.7548|3.7548|3.7548|3.7541|3.7545|3.7564|3.758|3.7578|3.7557|3.7557|3.7555|3.7567|3.7569|3.7568|3.7568|3.7568|3.7554|3.7548|3.7546|3.7541|3.754|3.7525|3.7521|3.7518|3.7519|3.752|3.7519|3.752|3.752|3.7521|3.7522|3.7523|3.7524|3.7521|3.752|3.7519|3.7519|3.752|3.752|3.7515|3.7517|3.7516|3.7515|3.7514|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.5979|14.4742|14.4731|14.7154|14.7317|14.7153|14.6178|14.6636|14.6636|14.7163|14.7163|14.702|14.6838|14.713|14.7126|14.7107|14.6603|14.6467|14.6677|14.6607|14.6408|14.6425|14.5838|14.6049|14.4976|14.5954|14.5677|14.6524|14.6525|14.6525|14.5386|14.5476|14.499|14.5233|14.7635|14.7635|14.4849|14.5471|14.5711|14.4679|14.4679|14.4351|14.43|14.4274|14.4274|14.5278|14.5266|14.5266|14.5097|14.5097|14.4692|14.4559|14.4604|14.3814|14.3814|14.3851|14.3851|14.4008|14.4134|14.3742|14.4242|14.4183|14.3462|14.2682|14.3121|14.3122|14.3122|14.3048|14.3188|14.3351|14.3351|14.3351|14.3096|14.31|14.31|14.2336|14.2944|14.2805|14.2402|14.2402|14.2402|14.2402|14.2394|14.2408|14.2454|14.3091|14.277|14.187|14.2619|14.2691|14.1574|14.3224|14.3583|14.3607|14.3582|14.377|14.2646|14.3834|14.4188|14.425|14.4372|14.438|14.3661|14.466|14.466|14.466|14.466|14.2839|13.6499|14.2215|14.493|14.3662|14.5382|14.5222|14.5471|14.5553|14.4519|14.5642|14.5458|14.5906|14.5934|14.618|14.6182|14.6182|14.5912|14.4917|14.4922|14.6051|14.5959|14.4515|14.5849|14.5885|14.6171|14.6415|14.6796|14.9836|14.6863|14.6863|14.6796|14.5936|14.5922|14.6796|14.6628|14.6985|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6234|14.6796|14.6796|14.6781|14.6002|14.6721|14.6714|14.6714|14.6689|14.6677|14.6677|14.6677|14.6677|14.6692|14.6756|14.55|14.6077|14.623|14.6238|14.6263|14.6263|14.6531|14.6423|14.643|14.6342|14.524|14.6881|14.6559|14.6411|14.7647|14.7647|14.6501|14.6501|14.6388|14.6537|14.6566|14.7633|14.7964|14.835|14.8904|14.9281|14.9417|14.9452|14.998|14.9452|14.8091|15.0275|15.0276|15.0276|15.0176|15.0176|14.9727|14.8947|14.757|14.8991|14.975|14.8052|14.8917|14.9712|14.8493|14.9501|14.8337|14.9658|14.8808|14.9674|15.0141|14.9775|14.8581|14.9209|14.6536|14.9866|13.7635|15.0104|15.0087|14.8904|14.847|14.7963|14.7963|14.8309|14.65|14.6227|14.9106|14.9106|14.9804|14.9235|14.9513|15.1561|15.0072|14.9831|14.8715
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||566.9207|570|566.8207|566.9207|566.9207|566.9207|569.5|567.6251|566.9207|567.5251|566.8207|567.5751|567.5751|567.0751|566.9207|566.9207|566.9207|567.1251|567.6251|566.8207|566.9207|566.9207|566.9207|566.8207|566.9207|566.9207|577.5|577.1563|566.9207|566.7707|566.8207|566.8207|566.8207|566.8207|566.8207|566.9207|566.9207|566.9207|566.9207|566.8707|566.8707|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|571.1337|566.8207|571.135|570.6319|570.6319|570.6319|566.9207|570.13|570.13|571.135|571.135|566.9207|570.13|570.13|570.13|570.13|566.7207|570.13|569.125|569.125|568.125|566.9207|567.6207|567.6207|568.125|567.6207|566.8207|566.4207|568.5207|568.5507|568.6707|568.0702|568.125|568.1225|569.125|569.125|567.9202|570.13|569.1262|569.1262|569.1262|567.1202|568.6707|568.6707|569.6707|569.6707||570.13|570.13|570.13|570.13|446.8007|446.8007|446.7907|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|446.8727|453.6707|454.5|455|454.0001|453.6707|455|448.7257|448.7257|448.7257|448.7257|448.7257|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|447.0207|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.6707|447.6707|447.0697|447.0692|447.0662|447.0692|447.0242|447.0242|447.0242|447.0242|446.0242|447.0691|446.2242|446.2662|446.2662|445.665|445.1633|444.7252|444.7617|445.0501|444.6713|444.6613|444.6252|444.6613|444.2584|444.2596|443.6526|443.1262|443.1567|442.6537|442.6518|441.9504|441.9252|441.951|441.65|441.2484|441.2484|440.6252|440.6464|440.6465|440.6462|440.6461|438.6352|438.6487|438.6396|438.6387|438.6388|437.9052|437.9168|437.917|437.9167|437.9163|437.9052|437.9161|437.9161|437.916|437.9159|437.916|437.9159|437.9152|437.9153|437.915|437.9042|437.9152|437.915|437.915|437.9151|437.9032|437.9149|437.915|437.9149|437.9149|437.9042|437.9149|437.915|437.9149|437.9552|437.9552|437.9724|437.9792|437.9822|437.9875|438.0302|438.0282|438.0457|438.1032|438.2162|438.2202|438.2363|438.2322|438.3072|438.3289|438.3302
00087|41|/currencies/usd-sek|CURRENCY:SEK||11.0345|10.9837|11.0004|11.1812|11.2962|11.4306|11.2851|11.2515|11.1763|11.3389|11.3579|11.4804|11.3996|11.3814|11.3399|11.2509|11.1693|11.0368|11.0749|11.1824|11.2097|11.3775|11.4973|11.4221|11.4777|11.3306|11.1418|11.1094|10.9206|10.8361|10.8225|10.7499|10.7249|10.7087|10.6107|10.7201|10.7941|10.8464|10.8588|10.8884|10.8128|10.8393|10.717|10.713|10.745|10.6827|10.6309|10.6833|10.7645|10.7498|10.6047|10.5245|10.4155|10.4072|10.3549|10.2211|10.0864|10.1893|10.1814|10.229|10.2376|10.229|10.2715|10.2565|10.2066|10.2443|10.3303|10.3589|10.3406|10.2601|10.2846|10.2821|10.2908|10.4253|10.5044|10.6088|10.6658|10.6248|10.6894|10.6498|10.6235|10.5705|10.5812|10.5476|10.366|10.377|10.3464|10.2497|10.1618|10.1466|10.1979|10.2123|10.1939|10.1385|10.2058|10.2452|10.3098|10.3082|10.2278|10.2132|10.0437|9.9302|9.8391|9.8624|9.8056|9.7826|9.8665|9.8758|9.848|9.8467|9.8813|9.9235|9.9103|9.8565|9.9837|9.9885|10.0768|10.0714|10.087|10.1049|10.1701|10.1944|10.0977|10.118|10.1278|10.0226|9.9959|9.9045|9.931|9.9403|9.8986|9.9091|9.8834|9.8532|9.7474|9.5716|9.5358|9.5546|9.6227|9.6169|9.5927|9.577|9.5666|9.5407|9.5121|9.4971|9.5055|9.5094|9.4398|9.4503|9.4117|9.4076|9.3418|9.5166|9.5564|9.4337|9.4822|9.4931|9.537|9.5049|9.4827|9.4739|9.6468|9.651|9.8076|9.778|9.7753|9.9549|10.0395|10.0706|9.9635|9.7942|9.7679|9.6756|9.6342|9.5403|9.6447|9.4124|9.4759|9.4611|9.4167|9.3773|9.3167|9.4074|9.451|9.3623|9.3307|9.1597|9.1797|9.176|9.1729|9.2274|9.2734|9.3532|9.4485|9.481|9.4166|9.3475|9.3216|9.3383|9.2502|9.2444|9.1574|9.1562|9.0441|9.0376|8.9614|9.0583|9.1222|9.1502|9.1651|9.167|9.1305|9.1303|9.1308|9.0798|9.0746|9.0899|9.128|9.1474|9.1502|9.1416|9.1694|9.169|9.1709|9.1559|9.1017|9.1737|9.1496|9.1108|9.1188|9.0974|9.1403|9.1411|9.1742|9.1812|9.1042|9.0955|9.1117|9.1729|9.1869|9.1413|9.1483|9.0548|9.0157|8.9763|8.9031|8.9399|8.9011|8.8092|8.7721
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.4143|1.4124|1.4191|1.4259|1.4247|1.4315|1.428|1.4265|1.4232|1.4282|1.4318|1.4398|1.4416|1.4413|1.4388|1.4348|1.4301|1.4301|1.4326|1.4377|1.437|1.4443|1.4493|1.4406|1.4395|1.4318|1.4224|1.4195|1.4112|1.411|1.4116|1.4099|1.4072|1.4073|1.4|1.4057|1.4086|1.4109|1.4082|1.4065|1.4033|1.4034|1.3994|1.3993|1.4008|1.3956|1.3949|1.397|1.4004|1.3993|1.3926|1.3868|1.3845|1.3809|1.3795|1.3727|1.3729|1.3801|1.3798|1.3834|1.3834|1.3814|1.3849|1.3841|1.3828|1.3861|1.3844|1.3905|1.3906|1.3905|1.3921|1.3961|1.3945|1.399|1.401|1.4059|1.41|1.41|1.4083|1.4064|1.4052|1.406|1.4071|1.4075|1.398|1.4|1.3946|1.3941|1.3881|1.3871|1.3915|1.392|1.3907|1.3895|1.3906|1.3915|1.3924|1.3945|1.3961|1.3958|1.3886|1.3839|1.377|1.3801|1.3771|1.377|1.3779|1.3763|1.3731|1.3698|1.3739|1.3778|1.3783|1.377|1.3806|1.3836|1.3922|1.3924|1.3925|1.397|1.3981|1.3989|1.3921|1.393|1.3938|1.3908|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3821|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3599|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349|1.3467|1.3481|1.3482|1.3483|1.3516|1.3521|1.3499|1.3494|1.347|1.3518|1.3568|1.3582|1.3615|1.3616|1.358|1.3585|1.3544|1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.3731|1.3735|1.3747|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.19|18.1035|18.2532|18.5033|18.4713|18.5364|18.3636|18.3438|18.1888|18.3275|18.3652|18.5838|18.3355|18.2125|18.238|18.1697|18.0127|17.8965|17.865|18.1115|18.1388|18.1028|18.2243|18.0972|18.1271|17.9871|17.8052|17.7905|17.818|17.7939|17.7185|17.5945|17.4986|17.4742|17.3162|17.5266|17.546|17.4638|17.3363|17.4265|17.349|17.325|17.1413|17.0188|17.005|16.8999|16.985|17.0715|17.1388|17.1015|17.0489|16.8988|16.695|16.5189|16.4639|16.3116|16.2675|16.6333|16.7175|16.8004|16.875|16.8275|16.9175|16.8542|16.6726|16.6789|16.8295|16.9363|16.977|16.8876|17.105|17.262|17.2|17.1575|17.1866|17.285|17.305|17.1838|17.19|17.1263|16.967|16.862|16.86|16.615|16.3951|16.4975|16.4755|16.299|16.1|15.9654|15.9922|16.054|16.0605|16.061|16.0888|16.0539|16.1045|16.094|16.1691|16.1895|15.921|15.5168|15.4422|15.5513|15.6|15.575|15.6307|15.7028|15.7188|15.6103|15.7463|15.8638|15.7758|15.855|15.8988|15.9403|16.0909|16.1045|16.1912|16.3245|16.29|16.2695|16.1788|16.2664|16.271|16.1775|16.0787|15.8763|16.155|16.1954|16.0338|16.1305|15.99|15.8738|15.7963|15.6788|15.4261|15.103|15.0028|14.7284|14.6891|14.75|14.5927|14.6044|14.6927|14.7757|14.815|14.7713|14.698|14.675|14.7025|14.6465|14.5485|14.7277|14.7381|14.6188|14.7945|14.839|14.9978|15.0138|15.032|14.9822|15.1425|15.1827|15.1397|15.1225|15.166|15.3095|15.4065|15.4715|15.495|15.393|15.5632|15.498|15.495|15.395|15.5363|15.1413|15.2335|15.2025|15.1763|15.1075|15.155|15.2463|15.2838|15.2673|15.2643|15.393|15.5916|15.5538|15.5325|15.4013|15.399|15.4235|15.6313|15.706|15.5301|15.3695|15.3653|15.3954|15.283|15.3505|15.5424|15.574|15.455|15.4499|15.4516|15.5555|15.6905|15.74|15.789|15.9892|16.0625|16.0777|15.995|15.9944|16.023|15.9715|15.8357|15.575|15.6833|15.8163|15.922|15.8955|15.9655|15.9766|16.0387|16.2663|16.175|16.07|16.0925|16.01|15.9015|16.0375|16.0814|16.1485|16.0597|16.058|16.245|16.24|16.3639|15.9766|15.9763|15.94|15.8631|15.7863|15.7675|15.5778|15.5575|15.3668|15.3745
00091|147|/currencies/usd-thb|CURRENCY:THB||38.02|37.89|38.12|38.35|38.255|38.415|38.47|38.36|38.18|38.31|38.335|38.29|38.29|38.22|38.015|37.645|37.485|37.6|37.965|38.16|38.04|38.29|38.46|38|37.98|37.6|37.46|37.215|37.07|37.05|37.11|36.97|36.745|36.67|36.505|36.505|36.57|36.83|36.72|36.83|36.86|36.84|36.6|36.51|36.48|36.235|36.12|36.27|36.34|36.18|35.815|35.74|35.52|35.59|35.55|35.4|35.39|35.635|35.655|35.85|35.9|36.265|36.37|36.23|36.36|36.49|36.78|36.89|36.75|36.79|36.92|36.95|36.72|36.74|36.67|36.74|36.68|36.39|36.37|36.29|36.14|36.365|36.25|36|35.73|35.7|35.405|35.265|35.4|35.5|35.58|35.53|35.53|35.45|35.35|35.31|35.185|35.14|35.05|34.95|34.83|34.58|34.55|34.51|34.47|34.39|34.43|34.39|34.36|34.135|34.27|34.355|34.37|34.27|34.42|34.5|34.68|34.69|34.75|34.85|34.81|34.765|34.71|34.64|34.65|34.44|34.41|34.41|34.54|34.49|34.465|34.5|34.4|34.32|34.15|33.99|33.91|33.9|33.81|33.72|33.72|33.72|33.58|33.71|33.68|33.65|33.61|33.64|33.55|33.55|33.53|33.4|33.595|33.8|33.81|33.61|33.72|33.7|33.71|33.57|33.4|33.4|33.56|33.57|33.47|33.36|33.17|33.235|33.23|33.08|32.75|32.65|32.765|32.76|32.78|32.66|32.89|32.48|32.48|32.29|32.19|32.33|32.44|32.485|32.72|32.78|32.78|32.93|33.045|33.1|33.125|33.2|33.245|33.285|33.48|33.465|33.32|33.18|33.1|33.1|33.08|33.11|33.24|33.15|33.36|33.28|33.34|33.465|33.63|33.75|33.74|33.595|33.29|33.365|33.37|33.365|33.51|33.62|33.575|33.59|33.55|33.7|33.85|33.77|33.63|33.43|33.495|33.51|33.46|33.59|33.72|33.63|33.69|33.905|33.92|34|33.91|33.78|33.83|33.775|33.77|33.44|33.415|33.17|33.05|32.86|32.68|32.86|32.78|32.77|32.88
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.1576|10.235|10.24|10.24|10.245|10.24|10.24|10.24|10.23|10.235|10.23|10.24|10.235|10.235|10.235|10.235|10.09|9.95|9.925|9.925|10.07|10|10|10.09|10.118|10.245|10.28|10.275|10.275|10.275|10.275|10.275|10.275|10.275|10.27|10.27|10.265|10.27|10.265|10.265|10.27|10.265|10.265|10.2655|10.265|10.27|10.28|10.28|10.28|10.28|10.275|10.275|10.28|10.28|10.275|10.275|10.28|10.28|10.28|10.28|10.285|10.28|10.275|10.295|10.305|10.28|10.28|10.28|10.28|10.19|10.15|10.2|10.2|10.315|10.315|10.46|10.4|10.465|10.55|10.525|10.7|10.675|10.6|10.455|10.05|9.875|9.825|10.5823|10.5843|10.5843|10.5733|10.5924|10.6221|10.9213|10.9213|11.0377|11.0377|10.975|11.15|11.2|11.2|11.275|11.205|11.3|11.375|11.375|11.385|11.385|11.385||11.375|11.405|11.405|11.85|11.85|12.505|12.505|12.505|12.49|12.5|12.51|12.505|12.5|12.49|12.5|12.455|12.505||12.495|12.5|12.485|12.48|12.505|12.5|12.505|12.51|12.505|12.51|12.505|12.505|12.505|12.505|12.505|12.505|12.5|12.505|12.505|12.51|12.505|12.5|12.97|12.97||12.975|12.975|12.975|||||13.005|13.025|13.025|13.025||13.055|13.055|11.285||||11.29||11.285|11.29|11.2995|11.285|11.285|11.285|11.285|11.29|11.285|11.295|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295|11.295||11.295|11.295|11.295|11.335|11.295|11.295|11.285|11.295|11.295|11.295|11.295|11.295|11.2995|11.295||11.2995|11.29|11.29|11.29|11.29|11.295|11.29|11.285|11.2995|11.29|11.295|11.2995|11.29|11.2995|11.29|11.295|11.295|11.295|11.295|11.295|11.29|11.29|11.335|11.295|11.335|11.285|11.285|11.285|11.295|11.29|11.295|11.295|11.29|11.295|11.285|11.29
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.2492|3.2387|3.2389|3.2665|3.2796|3.2989|3.286|3.2906|3.268|3.3|3.2977|3.316|3.3053|3.302|3.2914|3.2811|3.27|3.2554|3.2605|3.28|3.2802|3.3078|3.3381|3.3282|3.3197|3.3016|3.2716|3.253|3.2302|3.2365|3.242|3.2378|3.237|3.2343|3.2129|3.2269|3.237|3.25|3.2472|3.2359|3.2331|3.2445|3.2179|3.2095|3.2209|3.2238|3.2159|3.2262|3.2229|3.213|3.1862|3.1734|3.1598|3.167|3.1663|3.1484|3.1434|3.1676|3.1658|3.1724|3.1765|3.1709|3.1743|3.1627|3.1543|3.1663|3.1762|3.1828|3.1848|3.1675|3.1816|3.1749|3.1717|3.175|3.1925|3.2055|3.2174|3.2079|3.2115|3.1975|3.1782|3.1631|3.1735|3.1505|3.1221|3.1181|3.115|3.1156|3.0976|3.095|3.1023|3.12|3.1058|3.1017|3.1006|3.1114|3.1127|3.1127|3.1129|3.11|3.0788|3.06|3.05|3.0436|3.0395|3.0337|3.05|3.0511|3.04|3.027|3.05|3.0632|3.052|3.05|3.054|3.0708|3.09|3.09|3.0903|3.1021|3.1145|3.1205|3.1|3.1|3.09|3.0829|3.0806|3.0839|3.061|3.0736|3.0768|3.0733|3.0681|3.06|3.048|3.0352|3.0307|3.0301|3.03|3.03|3.015|3.0157|3.022|3.01|3.005|3.005|3.005|3|2.9932|2.9926|2.9707|2.966|2.9585|2.9789|2.9839|2.9769|2.9799|2.9695|2.965|2.9576|2.9583|2.955|2.9687|2.9728|2.9755|2.9561|2.9506|2.968|2.9743|2.9807|2.9647|2.9399|2.9365|2.9299|2.9169|2.9142|2.9248|2.8913|2.8967|2.8917|2.8921|2.886|2.8848|2.8965|2.8957|2.887|2.882|2.882|2.8804|2.88|2.882|2.9084|2.9023|2.9109|2.924|2.9373|2.936|2.9105|2.9118|2.9076|2.9036|2.904|2.8989|2.8927|2.882|2.888|2.882|2.897|2.9035|2.9044|2.899|2.9063|2.9|2.9|2.9094|2.9|2.9|2.9|2.898|2.89|2.89|2.9064|2.9|2.9|2.905|2.882|2.9062|2.9|2.9134|2.9|2.8902|2.907|2.8986|2.9103|2.905|2.9|2.895|2.895|2.9|2.9|2.915|2.915|2.915|2.8966|2.8855|2.89|2.8827|2.888|2.8801|2.8708|2.8601
00095|18|/currencies/usd-try|CURRENCY:TRY||18.7077|18.711|18.7009|18.6996|18.6978|18.6933|18.6843|18.6813|18.678|18.6721|18.6712|18.6705|18.6791|18.706|18.687|18.6915|18.681|18.6931|18.6655|18.646|18.6262|18.6195|18.6045|18.5808|18.5434|18.49|18.4546|18.4123|18.3958|18.3745|18.3587|18.352|18.342|18.3312|18.327|18.331|18.33|18.3235|18.3228|18.309|18.3442|18.2461|18.291|18.2131|18.272|18.3405|18.248|18.2275|18.207|18.2295|18.1956|18.1502|18.0473|18.0522|18.0513|18.0592|18.0337|18.0354|18.0483|18.0553|18.0545|18.0506|18.0594|18.0382|18.0415|18.047|18.0105|17.9851|17.9436|17.904|17.8305|17.7908|17.6856|17.6515|17.5677|17.5028|17.566|17.4996|17.4193|17.409|17.3968|17.3881|17.2725|17.0568|16.885|16.834|16.8493|16.8175|16.7339|16.8944|17.4583|17.4585|17.4624|17.4326|17.4405|17.3577|17.392|17.3667|17.3611|17.3496|17.3315|17.317|17.2199|16.7948|16.6651|16.5907|16.5629|16.512|16.484|16.467|16.4687|16.5295|16.41|16.1863|16.0525|16.049|15.9875|16.0291|15.9469|15.6643|15.5602|15.4584|15.462|15.3214|15.1432|14.9867|14.92|14.8479|14.9113|14.9166|14.8958|14.8875|14.8811|14.8639|14.8405|14.7926|14.77|14.7338|14.728|14.7216|14.711|14.6781|14.7408|14.7432|14.8048|14.8159|14.8154|14.8034|14.7792|14.7753|14.7685|14.7345|14.7425|14.929|14.9073|14.9087|14.925|14.9067|14.9045|14.913|14.8864|14.83|14.834|14.9157|14.9675|15.0425|14.9281|14.7076|14.6035|14.4385|14.4431|14.2375|14.2035|14.0325|14.159|14.1635|14.7314|13.884|13.9375|13.7183|13.6955|13.676|13.691|13.7419|13.6835|13.6185|13.6867|13.694|13.7458|13.6985|13.6115|13.7474|13.6895|13.6005|13.6905|13.761|13.801|13.703|13.6632|13.6634|13.6152|13.5655|13.7691|13.7407|13.8041|13.6668|13.8071|13.9378|13.9636|14.041|14.0133|13.9521|13.7643|13.6875|14.0505|13.6993|13.5264|12.7776|12.0285|11.8656|12.3187|12.3665|12.8375|14.1888|18.3674|17.163|15.779|14.877|14.4606|14.6605|13.9743|13.8602|13.8445|13.8554|13.9335|13.9745|13.8521|13.8983|13.7466|12.938|12.7052|12.265|13.1945|13.5276|11.4909|11.3482|11.3225|10.695|10.4223|10.0862|10.028
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.206|32.191|32.3725|32.4205|32.409|32.302|32.196|32.177|32.085|32.0975|32.0765|32.017|31.916|31.951|31.8405|31.751|31.62|31.6985|31.883|31.955|31.877|31.873|31.943|31.9035|31.9475|31.899|31.679|31.4995|31.423|31.457|31.4555|31.3105|31.1865|31.1845|30.95|30.958|31.003|30.9965|30.865|30.788|30.6615|30.6325|30.5285|30.509|30.4555|30.31|30.3115|30.313|30.222|30.1915|30.14|30.041|30.03|30.0675|30.053|30.0415|30.0335|30.082|30.071|30.0935|30.0575|30.0505|30.051|30.2325|30.216|30.132|29.9975|30.0335|29.9895|29.944|29.993|29.998|29.978|29.963|29.9565|30|30.0235|29.9175|29.952|29.9105|29.8285|29.838|29.8615|29.9215|29.8695|29.907|29.8555|29.77|29.771|29.7435|29.7945|29.8395|29.858|29.776|29.819|29.842|29.842|29.7925|29.8405|29.8125|29.6855|29.699|29.5765|29.5535|29.4585|29.4085|29.4165|29.2855|29.16|29.3525|29.5025|29.5725|29.641|29.6515|29.7395|29.7665|29.8395|29.834|29.833|29.852|29.918|29.9185|29.776|29.864|29.847|29.747|29.7485|29.5635|29.57|29.576|29.5795|29.595|29.4735|29.3995|29.4345|29.369|29.325|29.346|29.329|29.314|29.171|29.1505|29.229|29.2035|29.1305|28.975|28.87|28.8255|28.7225|28.6995|28.7635|28.705|28.787|28.8635|28.8685|28.773|28.725|28.654|28.6275|28.5715|28.4545|28.605|28.6795|28.6635|28.571|28.461|28.416|28.4695|28.419|28.369|28.2605|28.1245|28.133|28.123|28.114|28.1055|28.24|27.921|27.9105|27.9035|27.9295|27.957|27.923|27.938|27.936|27.9765|27.9405|27.877|27.8875|27.8845|27.88|27.8925|27.8585|27.856|27.9825|27.902|27.873|27.792|27.767|27.7905|27.7385|27.683|27.6705|27.631|27.6495|27.6725|27.6925|27.719|27.741|27.74|27.7525|27.7125|27.6645|27.663|27.7325|27.8085|27.767|27.7|27.7095|27.7635|27.793|27.817|27.862|27.8965|27.9195|27.8755|27.8795|27.8945|27.9075|27.8585|27.7835|27.808|27.789|27.82|27.7645|27.79|27.7895|27.8125|27.806|27.888|27.9495|27.849|27.868|27.8715|27.869|27.912|27.9035|27.8745|27.8965|27.8425|27.883
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2332|2335|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332.5|2332|2332|2332.5|2334|2332|2332|2332.5|2332.5|2332.5|2332|2332|2332.5|2332|2332|2332|2332.5|2332|2332|2332|2332.5|2332|2332.5|2332|2332|2332|2332.5|2334|2332|2332|2332.5|2332|2332|2333.5|2334|2332|2332|2332.5|2340|2332|2332.5|2334|2334|2333|2333|2333|2333|2333|2333|2334|2334|2334|2337|2333|2332|2332.5|2332|2332.5|2334|2333|2334|2335|2332|2333|2333|2333|2333|2332|2333|2332|2332|2332|2333|2333|2332.5|2333|2333.5|2334|2333|2333|2336.5|2333|2333|2335|2332|2332|2332|2331|2331|2331|2331|2331.5|2332|2330|2330|2330|2330|2327|2328|2328|2327|2328|2327|2327|2327|2328|2326|2326|2326|2326|2326|2325.5|2330|2325.5|2329|2325|2325|2325.5|2325.5|2332|2325|2324|2325|2326|2326|2328|2324|2322|2322|2325|2322.5|2322.5|2324|2327|2322|2322.5|2327|2327|2325|2327|2322|2322|2321|2321|2321|2320.5|2320|2320|2318|2317.5|2317|2317|2316|2316.5|2316|2316|2316|2316.5|2316|2316|2316|2316|2316|2316|2316|2316|2314|2315|2315|2315|2318|2314|2314.5|2314|2314|2316|2313|2313|2313|2319|2319|2312|2313|2313|2311|2311|2311|2310|2310.5|2310|2309.5|2308|2308.5|2308.5|2308|2307|2308.5|2308.5|2308|2308|2307|2309|2307|2306|2307|2306|2307|2307|2307|2310|2310|2307|2306.5|2308.5|2305|2307.5|2307.5|2306|2307.5|2303|2306.5|2306|2305|2306|2304|2308.5|2303|2305|2305|2305|2304|2304|2305|2305|2305|2303|2305|2305|2305
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3833|3833|3833|3828|3833|3820|3833|3833|3835.5|3858|3855|3836|3837|3858|3830|3830|3855|3860|3858|3875|3875|3875|3880|3862|3851|3830|3830|3826|3821|3830|3816|3830|3830|3817|3830|3830|3830|3830|3830|3845|3822|3815|3825.1201|3835|3840|3825|3810.1899|3860|3861|3861|3850|3830|3810|3780|3775|3815|3880|3880|3883|3885|3886|3881|3885|3884|3875|3877.5|3880.1951|3880.1951|3852|3855|3850|3830|3810|3803|3793.1899|3770|3775|3781|3785|3790|3770|3768|3765|3760|3768|3775|3770|3768|3770|3768|3768|3780|3745|3735|3742|3805|3790|3777|3760|3745.1899|3735|3748.2649|3750|3775|3775|3738.6851|3798|3805|3805|3785|3735|3710.1851|3698|3674.1851|3667|3665|3665|3678|3675|3632|3615|3608.3601|3602|3600|3593|3565|3575|3563|3560|3559.325|3573|3575|3580|3553|3535|3545|3538|3538|3542|3535.4399|3520|3523|3545|3540|3550|3545.5|3555|3561|3559.5|3595|3600|3591|3615|3600|3610|3620|3620|3622.5|3605|3587|3590|3592|3600|3615|3625|3626.5|3627|3625|3618.375|3622|3590.1799|3570|3565.1799|3545|3548.5|3548|3530|3520|3525|3520|3520|3520|3518|3530.5|3521.5|3532|3540|3540|3516.5|3511.5|3506|3501.175|3505.4951|3523|3512.5|3525|3540|3526.675|3528.5|3540|3525|3542|3540|3540|3540|3540|3540|3532|3545|3550|3558.075|3558.075|3553.7949|3554.55|3556.2549|3568|3554.3999|3557|3553.585|3557|3550|3565|3565|3561|3565|3566|3566.5|3567.5|3567|3572|3570|3574|3575|3575.1799|3580|3570.3601|3568|3572|3567.23|3575|3575|3571|3580|3585|3585|3590|3580|3555|3550|3550|3550
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.995|41.185|41.22|41.22|41.225|41.255|41.305|41.305|41.265|41.265|41.265|41.35|41.14|41.08|41.075|41.075|40.995|41.225|41.695|41.695|41.695|41.64|41.375|41.325|41.325|40.895|40.955|41|41|40.995|41.025|40.85|40.785|40.825|40.795|40.945|40.945|40.935|40.81|40.865|40.975|40.975|40.925|40.725|40.435|40.465|40.415|40.49|40.505|40.525|40.53|40.6|40.44|40.21|40.205|40.205|40.275|40.215|40.625|40.67|40.925|41.03|41.03|40.95|41.025|41.53|41.685|41.695|41.815|41.815|41.86|42.01|42.135|42.135||41.095|41.09|41.275|40.315|40.6|40.335|40.35|40.275|40.025|39.485|39.88|39.865|39.55|39.735|39.735|39.855|39.855|40.035|40.06|40.125|40.175|40.105|40.115|40.125|39.595|39.64|39.665|39.705|39.895|40.025|40.05|40.065|40.08|39.95|40.275|40.065|40.065|40.025|40.235|40.345|40.495|40.625|41.415|41.455|41.77|41.77|41.735|41.805|41.805|41.925|41.675|41.575|41.325|41.12|41.355|41.46|41.46|40.925|41.175|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.415|41.475|41.65|42.075|42.075|42.135|41.825|41.475|41.41|41.275|41.265|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.635|42.67|42.815|42.815|42.84|42.765|42.66|42.765|42.805|42.805|42.845|42.76|42.735|42.675|42.55|42.55|42.575|43|42.875|43.075|43.075|43.075|43.085|43.115|43.135|43.195|43.25|43.465|43.665|43.755|43.79|43.875|43.925|43.925|43.96|44.15|43.955|44.525|44.525|44.55|44.615|44.655|44.655|44.645|44.585|44.59|44.665|44.665|44.685|44.73|44.745|44.745|44.745|44.745|44.705|44.715|44.715|44.825|44.715|44.505|44.475|44.4|44.415|44.355|44.38|44.485|44.485|44.525|44.29|44.275|44.275|44.215|44.205|44.205|44.165|44.17|44.17|44.16|44.125|44.185|44.185|44.19|44.12|44.175|44.135|44.205|44.205|44.125|44.135|44.135|44.16|44.1
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||11180.4805|11175|11202.5|11190|11145|11166|11166|11160|11157.4297|11145|11140|11137.5|11122.5|11084.0596|11075|11075|11075|11028.1396|11010.4502|11010|11015|11014.0098|11038.4004|11048.2803|11048.2803|11030.1299|11010.3301|10985|10985|10985|10972.5|10965|10965.0996|10965.0996|10970|11005|11005|11005|10985|10975|10975|10975|10975|10935|10932.0898|10932.0898|10920|10912.5|10910|10940|10947.5|10965|10975|10975|10940|10930|10930|10920|10943.75|10919.8896|10965|10965|10965|10970|10941.0703|10940|10942.4004|10960.1699|10967.0596|10967.0596|10919.9805|10908|10925.5498|10949.9102|10981.9297|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.2803|10912.2998|10887.8701|10860.1396|10850.0996|10865.9404|10865.9404|10860.25|10823.5195|10840|10850|10850|10905.25|10950.0303|10950.0303|10970.8496|10980|10975.0195|11001.4502|11027.2002|11021.1904|11050|11046.9404|11050|11037.5|11012.0596|11015|11034.1504|11038.0996|11034.1504|11045.25|11063.0098|11074.9297|11084.9004|11095.0898|11095.0898|11132.25|11145.21|11164.8604|11164.8604|11165.9199|11184.6299|11184.6299|11162.0303|11145|11165.3496|11170|11201.0996|11178.8496|11201.0996|11180.7998|11200.0596|11236.25|11246.9004|11280.1504|11302.0801|11305|11292.5|11278.0195|11320|11320|11335.9697|11335.9697|11350.0996|11363.5098|11363.5098|11380.8496|11385.0703|11409.75|11409.75|11481.7002|11400.21|11474.2998|11474.2998|11481.7002|11531|11531|11515|11515|11522.5|11509.5898|11330.3799|11330.3799|10962.4502|11033.0303|11005|10957.3604|10920|10900.25|10910.4297|10915|10915|10887.8301|10885|10890|10865|10855|10869.7998|10869.7998|10841.2197|10856.4102|10862.5|10850|10844.7998|10862.7002|10860.6396|10851.2402|10850.1504|10855.1104|10866|10853.0195|10835.3496|10825.7002|10820|10815.25|10820|10820|10875|10835|10845.0195|10850|10835.0703|10830|10839.9697|10839.9697|10852.04|10860.1699|10860.1699|10860|10855|10818.0498|10819.6699|10819.8496|10823.9502|10837.5|10820.6699|10837.6602|10837.6602|10820|10825|10807.25|10848.5801|10850|10838.3496|10828.3701|10840.2197|10840.9502|10845|10855|10840|10822|10810|10800|10787|10775.3398|10787.5|10782.5|10785|10787.0303|10787.5498|10795|10757.5703|10765.75|10790|10790|10768.0996|10785|10756.0996|10740.7998|10740|10737.0596
00102|2213|/currencies/usd-vef|CURRENCY:VEF||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3615|8.3684|8.2734|8.2974|8.2567||8.2578|8.201||8.1999|8.1984|8.1821|8.1612|8.1933|8.1735|8.1373|8.1317|8.0917|8.1079|8.1039|8.0858|8.0395|8.0175|8.0407|8.0177|8.0194|7.994|7.9663|7.9735|7.9929|7.9779|7.9716|7.9348|7.9544|7.8979|7.8823|7.8455|7.8119|7.8409|7.8262|7.0059|6.2738|6.2338|6.1724|6.0866|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6499|5.6124|5.5929|5.6052|5.5676|5.5431|||5.5483|5.5277|5.5277|5.5062|5.4716||5.5008|5.4633|5.4504||5.4595|5.4141|5.3575|5.3044||5.304|5.2468|5.1915|5.1546|5.1475|5.1449|5.1144|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7988|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.3365|4.3215|4.3037|4.2926|4.3034|4.2896|4.285|4.2644|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.5206|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752
00103|2214|/currencies/usd-vnd|CURRENCY:VND||24850|24851|24862.5|24867.5|24872.5|24845|24564|24580|24445|24355|24183.5|24155|23977.5|23942.5|23895|23895|23887.5|23907.5|23907.5|23913.5|23887.5|23860|23782.5|23740.5|23742.5|23715|23715|23698.5|23682|23681|23672.5|23630|23607.5|23560|23570|23620|23632.5|23635|23552.5|23567.5|||23467.5|23435|23445|23440.5|23460|23489|23435|23415|23406|23406|23413|23413.5|23408.5|23404.5|23395|23394.5|23401.5|23398.5|23412.5|23416.5|23402.5|23381.5|23364|23401.5|23380|23383.5|23387.5|23409.5|23427.5|23429.5|23443.5|23460|23447.5|23455|23420|23399|23394|23357.5|23384.5|23388|23380|23375|23377.5|23320|23292.5|23270|23262|23256.5|23259|23256|23246|23241.5|23250|23245|23242.5|23235|23250|23212.5|23193|23192|23193|23201|23208.5|23204|23211|23211|23191.5|23205|23210|23215|23215|23225|23175|23178|23174.5|23142.5|23175.5|23097.5|23097.5|23102.5|23105|22962.5|22963|22971.5|22976|22976.5|||22975.5|22968|22983.5|22986|22986.5|22972.5|22986.5|22986.5|22965|22931.5|22906.5|22903|22943|22890.5||22874|22875|22878.5|22876.5|22853.5|22855|22868|22879|22879|22877.5|22877|22880|22883.5|22877.5|22894.5|22877.5|22882|22886.5|22902.5|22902|22920|22856.5|22852.5|22854|22862.5|22845|22855|22845|22821.5|22869.5|22845|22845|22837|22839|22842.5|22905|22790|22765|22765|22755|22700|22707.5|22750|22722.5|22682.5||||||22670|22659.5|22675|22702.5|22700|22675|22740|22810|22815|22736.5|22730|22715|22710|22730|22760|22751.5|22811|22770|22782.5||22857.5|22840|22842.5|22890|22838.5|22955|22980|22982.5|22936.5|22985|23035|23060|23075|23025|23051.5|23075|22997.5|23080|23120|23125|22857.5|22735|22715|22726|22695|22685|22690|22695|22680|22675|22665|22665|22655.5|22655|22662|22662
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||19.685|19.705|19.825|19.475|19.68|19.43|19.045|18.825|18.985|18.965|19.085|19.345|19.32|19.735|20.1922|20.835|20.8803|21.08|21.255|20.7825|19.305|18.9177|18.9851|18.7971|19.04|19.72|19.875|19.925|19.615|19.6614|19.665|19.6703|19.7225|19.975|20.0271|18.975|18.755|18.54|18.595|18.2768|18.305|18.0071|18.565|18.865|18.925|19.44|19.425|19.245|19.295|19.195|19.5815|19.965|20.315|20.3121|20.895|20.885|20.665|20.855|20.795|20.745|20.345|20.4|20.1859|20.52|20.525|20.375|20.08|19.165|18.74|18.805|18.96|18.925|19.125|18.925|19.025|18.79|19.245|19.42|19.265|19.395|19.465|19.5|19.4007|20.255|20.035|20.31|20.845|21.065|21.385|21.56|21.24|21.525|21.7009|21.975|21.805|21.97|22.015|21.86|21.395|22.015|22.015|22.165|22.255|22.315|22.535|22.525|22.3625|22.005|22.0158|22.315|22.46|22.085|22.1504|22.215|22.2|22.095|22|21.785|21.935|21.715|21.125|21.715|21.97|22.135|22.375|22.6455|23.295|23.125|22.855|22.86|23.585|23.355|23.705|23.975|24.1875|24.68|25.215|25.315|26.005|26.235|25.7275|25.89|25.855|25.625|25.385|24.825|24.685|24.58|24.955|24.875|24.895|25.095|25.075|25.055|25.6035|25.755|25.855|25.215|25.435|25.325|25.4578|25.555|25.145|25.125|25.9566|26.035|26.075|26.815|26.96|26.165|25.765|25.485|25.435|25.565|24.7432|24.515|25.635|24.605|24.37|24.0861|24.1|23.945|23.705|24.025|23.955|23.735|23.735|23.385|23.285|23.115|22.675|22.705|22.895|23.065|22.675|22.855|23.6081|23.995|24.045|24.3191|24.595|24.755|24.245|23.655|23.135|23.345|23.305|23.255|22.845|22.565|22.445|22.855|23.275|23.135|23.4154|23.355|23.155|23.185|23.465|23.135|22.995|22.965|22.865|22.795|22.485|22.695|22.545|22.135|22.375|22.435|22.24|22.505|22.585|22.615|22.614|22.595|22.525|23.045|23.335|23.485|23.735|23.775|23.715|24.355|24.915|25.015|25.185|25.255|25.425|25.39|25.405
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1667.97|1671.1|1675.04|1663.46|1671.1899|1659.58|1646.02|1655.05|1661.3|1668.72|1671.9301|1682.71|1678.95|1684.58|1700.34|1714.84|1725.64|1727.85|1729.65|1702.02|1676.1899|1665.1899|1662.85|1642.5699|1650.04|1676.79|1685.46|1688.4399|1679.65|1680.21|1680.5601|1698.52|1707.15|1732|1735.67|1730.29|1728.35|1719.95|1726.9399|1715.9399|1718.89|1711.45|1726.55|1740.5699|1745.9301|1759.79|1765.89|1756.1899|1754.45|1749.5|1759.47|1772.9301|1782.76|1783.1899|1803.09|1802.86|1799.54|1808.05|1800.6|1790.41|1795.79|1795.05|1773.2|1788.38|1775.61|1768.79|1757.2|1740.88|1728.41|1737.1|1739.99|1720.37|1714.6801|1718.83|1724.08|1717.49|1736.8101|1745.49|1743.35|1744.7|1753.1899|1749.42|1773.21|1812.4301|1814.53|1812.29|1825.58|1833.17|1829.65|1841.05|1832.59|1846.51|1848.23|1844.05|1846.71|1858.29|1857.9399|1842.1|1831.74|1877.41|1876.15|1855.48|1859.77|1855.98|1858.1899|1874.17|1870.6|1850.89|1857.27|1864.1|1862.79|1854.64|1868.54|1870.14|1865.67|1850.29|1849.63|1825.59|1836.52|1827.2|1829.09|1858.84|1857.95|1865.4301|1885.74|1893.03|1909.8199|1889.64|1878.14|1899.89|1919.99|1896.9399|1906.97|1911.28|1934.39|1956.45|1957.87|1958.34|1981.97|1998.55|1975.58|1980.55|1981.58|1978.47|1969.1899|1948.97|1937.83|1933.53|1944.4399|1936.9399|1940.62|1949.88|1938.39|1929.22|1958.76|1964.98|1966.0699|1948.37|1938.41|1940.59|1945.33|1949.76|1929.62|1954.5699|1989.72|1999.08|2009.41|2059.47|2070.27|2002.79|1970.46|1941.38|1948.1801|1950.4399|1928.6801|1921.65|1974.39|1910.64|1914.22|1908.28|1902.66|1901.34|1872.73|1879.87|1874.35|1865.75|1842.37|1836.01|1829.23|1823.6|1815.0601|1809.21|1811.46|1809.0601|1800.37|1799.76|1822.24|1850.29|1854.0601|1844.35|1843.37|1848.11|1843.54|1822.95|1823.61|1829.25|1828.37|1828.47|1823.3|1802.63|1799.02|1812.22|1829.79|1816.87|1832.17|1830.45|1817.3199|1808.0601|1820.35|1814.38|1812.6|1810.91|1804.9399|1800.74|1804.2|1814.5601|1799.4301|1781.09|1789.99|1791.59|1789.4301|1787.79|1793.29|1787.75|1787.83|1786.26|1783.61|1794.67|1808.9301|1799.62|1815.52|1795.16|1797.22|1812.55|1849.83|1866.3101|1871.0699|1868.12|1877.29|1870.38|1868.78
00106|2220|/currencies/usd-xof|CURRENCY:XOF||663.035|656.625|678|666.125|677.5|672|671.16|672.5|675.245|675.705|695.24|677.125|677.375|676.25|679.755|670.875|662.25|686|686.5|686.5|691.88|691.88|699.465|680.25|683.74|672.71|668.32|663.635|660.06|661.925|660.67|657.785|651.925|659.32|656.25|661.5|662.375|679.855|678.425|665.12|657|675.695|656.875|660.25|660.125|658.5|661.49|661.49|662.46|663.2|650.25|647.035|646.75|649.56|642.065|637|643.25|644.47|644.4|645|648.3|645.81|645.11|646.585|645.735|650.245|653.365|651.845|649.065|649.115|653.675|650.05|647.11|647.425|655|654.5|655.5|653.77|655.5|654.345|651.24|645.52|641.46|634.9|636.785|627.75|628.5|626.39|628.6|630.235|624.375|625.65|625.905|633.015|633.675|630.5|631.5|627.92|636.145|627|632.45|615.23|614.625|614.5|612.295|614.28|621.975|612.395|612.675|610.5|614.75|615.515|615.515|619.75|622.005|626.275|633.055|629.56|632.71|633.695|631.64|627.9|622.425|625.86|625.125|624.78|624.125|624.055|628.69|622.145|622.97|624.065|620.21|618.28|611.375|608.335|606.5|610.3|608.285|607.975|601.375|606.945|610.4|608.625|604.5|611.355|608.15|607.705|606.34|595.93|600.53|590.25|596.11|598.5|602.495|600.26|601.455|600.8|600.12|602.3|600.745|602.57|607.045|601.075|601.075|599.17|601.25|603.75|604.125|606.835|598.93|591.845|603.17|601.515|595.365|591.68|592.395|583.065|584.285|582.015|582.015|582.225|585.27|583.76|584.8|580.31|578.525|581.885|579.87|581.835|583.585|590.42|591.23|587.75|594.19|597.125|585.26|587.785|589.63|586.665|586.485|579.26|579.04|577.19|572.25|573|578.26|578.53|579.39|580.415|582.265|582.03|581.53|581.375|581.15|587.185|588.43|589.315|585.645|587.545|579.535|589.055|582.375|583|590.235|581.89|587.765|589.655|585.985|586.56|589.89|584.485|589.375|586.145|588.925|584.71|586.795|587.965|582|588.87|588.665|585.5|584.79|589.26|589.605|586.465|580.12|587.31|587.055|573|578.045
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.33|250.325|250.345|250.3|250.34|250.25|250.3|250.3|250.29|250.3|250.26|250.3|250.3|250.275|250.375|250.35|250.375|250.3|250.425|250.415|250.425|250.425|250.375|250.375|250.365|250.375|250.375|250.39|250.39|250.365|250.375|250.375|250.32|250.375|250.32|250.275|250.25|250.375|250.365|250.36|250.375|250.375|250.375|250.375|250.375|250.375|250.375|250.375|250.28|250.305|250.3|250.3|250.375|250.275|250.275|250.275|250.275|250.26|250.26|250.275|250.3|250.285|250.26|250.25|250.375|250.375|250.28|250.25|250.25|250.265|250.255|250.23|250.22|250.23|250.27|250.23|250.23|250.25|250.23|250.255|250.25|250.25|250.23|250.25|250.23|250.23|250.23|250.255|250.225|250.295|250.25|250.295|250.275|250.275|250.23|250.25|250.25|250.285|250.285|250.27|250.25|250.27|250.23|250.25|250.265|250.25|250.26|250.275|250.275|250.2|250.25|250.275|250.25|250.255|250.285|250.265|250.29|250.25|250.27|250.275|250.275|250.275|250.27|250.25|250.28|250.225|250.25|250.27|250.255|250.28|250.27|250.25|250.23|250.25|250.265|250.27|250.27|250.25|250.27|250.265|250.25|250.265|250.28|250.305|250.3|250.305|250.295|250.27|250.26|250.265|250.27|250.25|250.25|250.25|250.265|250.275|250.25|250.25|250.25|250.25|250.25|250.25|250.25|250.265|250.265|250.25|250.26|250.285|250.27|250.25|250.27|250.25|250.27|250.27|250.265|250.265|250.265|250.285|250.27|250.25|250.28|250.3|250.3|250.31|250.295|250.285|250.25|250.31|250.31|250.28|250.26|250.305|250.29|250.25|250.29|250.29|250.275|250.295|250.295|250.28|250.25|250.29|250.26|250.295|250.25|250.25|250.29|250.275|250.27|250.41|250.41|250.275|250.305|250.305|250.265|250.25|250.28|250.28|250.275|250.275|250.26|250.265|250.265|250.28|250.27|250.27|250.285|250.285|250.29|250.295|250.32|250.28|250.295|250.28|250.28|250.26|250.365|250.31|250.26|250.27|252.035|250.25|250.305|252.035|250.3|252.07|252.04|252.055|252.055|250.25|252.025
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.1919|18.1051|18.2542|18.5049|18.468|18.5368|18.3649|18.3478|18.1921|18.3242|18.3724|18.5817|18.337|18.2201|18.2385|18.174|18.0187|17.9004|17.8659|18.1131|18.1537|18.1085|18.2243|18.1019|18.1314|17.9909|17.8111|17.7969|17.8194|17.7971|17.7181|17.6|17.5014|17.4788|17.3193|17.53|17.5481|17.4659|17.341|17.4287|17.3505|17.3284|17.1418|17.0225|17.011|16.9037|16.985|17.0749|17.143|17.1019|17.0518|16.9023|16.6961|16.5215|16.4685|16.3117|16.274|16.6353|16.6759|16.8125|16.8766|16.8307|16.9209|16.8548|16.6749|16.6808|16.8315|16.9373|16.9772|16.8941|17.1024|17.2619|17.1968|17.1583|17.1873|17.2854|17.3094|17.1825|17.1918|17.1299|16.9671|16.8619|16.8612|16.6091|16.374|16.5004|16.476|16.2997|16.1005|15.9308|15.9895|16.0547|16.0616|16.0625|16.0919|16.0572|16.1054|16.0951|16.1686|16.1896|15.9226|15.5212|15.4473|15.5522|15.6|15.5929|15.6335|15.7075|15.6869|15.6125|15.7469|15.8679|15.7821|15.8564|15.8977|15.9501|16.0991|16.1109|16.194|16.3248|16.2913|16.2695|16.1808|16.269|16.2736|16.1814|16.0844|15.88|16.1735|16.1975|16.0297|16.1352|15.9941|15.8723|15.7987|15.6835|15.4282|15.1032|15.0064|14.7311|14.6857|14.7509|14.5949|14.6078|14.6945|14.7771|14.8155|14.7727|14.7016|14.6692|14.7079|14.648|14.5491|14.7373|14.7408|14.6228|14.7972|14.8535|15.0023|15.0119|15.0337|14.9866|15.1425|15.1856|15.1443|15.1247|15.1689|15.3095|15.4075|15.472|15.4995|15.3954|15.5666|15.5|15.5029|15.3905|15.5363|15.142|15.2339|15.2053|15.1773|15.1044|15.1575|15.251|15.2873|15.2761|15.271|15.3946|15.5926|15.5595|15.5339|15.4035|15.4029|15.428|15.6321|15.7074|15.5354|15.3699|15.3693|15.3991|15.2837|15.3517|15.5413|15.5752|15.4572|15.4517|15.4463|15.5772|15.6939|15.7429|15.7957|15.992|16.0644|16.0803|16.0091|16.0003|16.0266|15.9745|15.8392|15.5759|15.6886|15.8201|15.9219|15.8995|15.9676|15.9804|16.0422|16.2696|16.1748|16.0702|16.0933|16.0174|15.8999|16.0425|16.083|16.1504|16.0623|16.0582|16.2509|16.3078|16.3683|15.9832|15.9821|15.944|15.8667|15.7894|15.7705|15.5829|15.5616|15.3636|15.3788
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.7131|2.6214|2.6652|2.8218|2.8185|2.7467|2.6621|2.5241|2.5308|2.5226|2.4908|2.448|2.4256|2.3346|2.2477|2.2569|2.2138|2.2759|2.2191|2.2732|2.2644|2.3366|2.4134|2.429|2.4959|2.5502|2.5076|2.5241|2.5393|2.5254|2.573|2.5545|2.5169|2.4852|2.5514|2.559|2.5703|2.5565|2.6269|2.5368|2.5468|2.5577|2.5298|2.51|2.4697|2.4513|2.5138|2.5001|2.5068|2.5069|2.4681|2.3857|2.3328|2.2737|2.2867|2.3044|2.326|2.3149|2.3139|2.2968|2.2848|2.242|2.294|2.232|2.3341|2.364|2.3309|2.292|2.2788|2.3544|2.3091|2.3097|2.3398|2.36|2.3534|2.2911|2.3262|2.3119|2.227|2.2945|2.3527|2.3432|2.3668|2.2788|2.1958|2.2238|2.3237|2.47|2.566|2.6344|2.6015|2.6205|2.6205|2.6351|2.5702|2.6513|2.67|2.7001|2.6344|2.6128|2.6081|2.5995|2.5975|2.6435|2.6335|2.6254|2.4923|2.4361|2.416|2.3069|2.4579|2.3617|2.3696|2.3964|2.407|2.3139||2.4984|2.5162|2.5474|2.5375|2.4862|2.8904|2.4805|2.5212|2.5127|2.5064|2.4693|2.4206|2.4726|2.5685|2.4586|2.3905|2.3866|2.5203|2.5522|2.5175|2.5589|2.5589|2.5383|2.4711|2.476|2.4264|2.4913|2.4586|2.4236|2.9237|2.421|2.3948|2.3698|2.3818|2.3975|2.892|2.4376|2.4352|2.5856|2.4867|2.4708|2.4756|2.4427|2.469|2.5333|2.4245|2.5073|2.5244|2.476|2.4597|2.4784|2.4736|2.4093|2.2601|2.3412|2.3561|2.258|2.258|2.1438|2.1389|2.092|2.1185|2.2555|2.2843|2.3628|2.319|2.2609|2.2522|2.2956|2.337|2.3123|2.3059|2.2857|2.2769|2.3117|2.3294|2.4113|2.4021|2.398|2.4279|2.4128|2.4504|2.4364|2.4194|2.3226|2.3752|2.3811|2.3491|2.3599|2.377|2.4064|2.4015|2.4204|2.3711|2.3462|2.4149|2.4768|6.2552|2.4922|2.4951|2.4664|2.4609|3.4503|2.4053|2.4125|2.4155|2.4801|2.3772|2.3582|2.3772|2.374|2.3517|2.3806|2.4114|2.5056|2.4737|2.4796|2.5234|2.5853|2.5852|2.5474|2.5302|2.523|2.5563|2.5284|2.5761|2.61|2.6146|2.6112|2.5934|2.5691|2.611|2.6172|2.6154
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.086|4.113|4.232|4.291|4.2083|4.243|4.14|4.067|4.027|4.0039|4.08|3.978|4.006|3.957||3.846|3.789|3.659|3.819|3.8125|3.868|4.019|3.992|3.933|3.7385|3.718|3.64|3.604|3.518|3.4553|3.468|3.476|3.46|3.377|3.3154|3.328|3.365|3.355|3.2272||3.297|3.198|3.153|3.13|3.0706|3.128|3.126|3.078|3.04|2.9868|2.913|2.919|2.873|2.864|2.8421|2.902|2.818|2.816|2.853|2.8342|2.745|2.851|2.774|2.696|2.6704|2.827|2.82|2.81|2.845|2.7868|3.083|3.042|3.038|3.019|2.9281|3.028|3.071|2.989|3.103|3.1009|3.017|2.935|2.978|2.9335||3.108|3.187|3.259|3.219|3.1339|3.175|3.284|3.317|3.2767||3.495|3.464|3.498|3.44|3.1799|3.073|3.042|3.064|3.049|2.9442|2.944|2.951|2.884|2.8152||2.797|2.776|2.864|2.873|2.8081|2.922|3.015|2.997|2.953|2.944|2.911|3.076|3.072|3.203|3.1424|3.108|3.011|3.01|3.01|2.9336|2.888|2.839|2.866|2.895|2.8929|2.954|2.981|2.948|2.884|2.8467|2.835|2.79|2.836|2.793|2.7227|2.673|2.659|2.567|2.434|2.406|2.365|2.435|2.535|2.557|2.4768|2.397|2.417|2.392|2.32|2.153|2.214|2.246|2.169|2.147|2.0391|2.021|1.957|1.878|1.806|1.695|1.897|1.91|1.866|1.927|1.9061|1.981|2|1.96|1.8733||2.035|2.065|2.056|2.026||2.056|1.958|1.97|1.939|1.9175|1.847|1.811|1.82|1.816|1.7908|1.862|1.88|1.797|1.785|1.7723|1.87|1.902|1.881|1.8126||1.76|1.753|1.785|1.808|1.7655|1.753|1.712|1.686|1.642|1.5118|1.553|1.56|1.491|1.498|1.4892|1.501|1.486|1.498|1.429|1.38|1.482|1.484|1.472|1.508|1.4923|1.535|1.537|1.487|1.443|1.38|1.466|1.506|1.524|1.565|1.5414|1.6031|1.693|1.684|1.634|1.5599|1.613|1.649|1.646|1.632|1.5733|1.5853
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||3.517|3.628|3.7|3.734|3.934|4.13|4.019|4.034|4.097|4.178|4.361|4.459|4.632|4.521|4.545|4.247|4.243|4.076|3.928|4.108|4.196|4.216|4.582|4.541|4.254|3.843|3.528|3.345|3.322|3.167|3.187|3.195|3.227|3.189|3.149|3.165|3.163|3.111|3.147|3|2.948|2.927|2.874|2.774|2.6245|2.643|2.702|2.706|2.626|2.528|2.457|2.354|2.317|2.155|2.118|2.143|2.082|2.011|2.001|1.998|2.062|1.933|1.984|1.87|1.919|1.972|2.033|1.982|1.936|1.983|2.022|2.239|2.227|2.227|2.162|2.12|2.142|2.162|2.159|2.216|2.244|2.195|2.135|2.214|2.209|2.281|2.366|2.487|2.5|2.424|2.364|2.522|2.583|2.66|2.607|2.556|2.745|2.548|2.602|2.526|2.445|2.358|2.271|2.279|2.256|2.1655|2.1655|2.156|2.125|2.002|1.969|1.975|1.926|1.981|1.98|1.934|1.871|1.915|1.888|1.797|1.763|1.793|1.933|1.966|2.073|2.014|1.978|2.013|2.02|1.93|1.912|1.888|1.884|1.884|1.936|2.023|2.017|2.004|1.996|1.89|1.896|1.896|1.893|1.901|1.853|1.785|1.761|1.752|1.673|1.616|1.687|1.665|1.707|1.73|1.75|1.7|1.711|1.712|1.71|1.641|1.584|1.631|1.64|1.609|1.611|1.559|1.548|1.541|1.451|1.318|1.299|1.348|1.266|1.401|1.469|1.471|1.449|1.496|1.49|1.433|1.485|1.519|1.607|1.6|1.589|1.555|1.538|1.458|1.507|1.437|1.428|1.387|1.307|1.316|1.314|1.285|1.267|1.21|1.185|1.171|1.208|1.27|1.3|1.224|1.192|1.154|1.163|1.169|1.196|1.202|1.184|1.16|1.096|1.093|0.996|0.996|1.02|1.027||0.929|0.955|0.941|0.924|0.88|0.779|0.779|0.825|0.768|0.737|0.746|0.788|0.762|0.78|0.775|0.77|0.817|0.828|0.885|0.84|0.896|0.907|1.007|1.041|1.003|0.942|0.947|0.947|1.013|0.993|0.965|0.939
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.805|3.901|4.006|4.175|4.234|4.204|4.107|3.959|4.01|4.091|4.078|4.022|4.03|4|3.929|3.87|3.816|3.727|3.843|3.94|3.985|3.957|4.153|4.135|3.986|3.954|3.881|3.789|3.728|3.754|3.756|3.672|3.73|3.632|3.606|3.669|3.654|3.765|3.719|3.671|3.74|3.751|3.636|3.726|3.734|3.632|3.729|3.679|3.629|3.567|3.42|3.39|3.31|3.313|3.431|3.462|3.344|3.239|3.209|3.259|3.162|3.165|3.148|3.096|3.133|3.13|3.236|3.384|3.39|3.374|3.522|3.597|3.603|3.553|3.496|3.501|3.488|3.463|3.522|3.595|3.518|3.529|3.47|3.672|3.511|3.635|3.705|3.802|3.84|3.75|3.858|3.858|4.088|4.162|4.129|4.143|4.194|4.125|4.014|3.985|3.67|3.603|3.554|3.531|3.505|3.552|3.513|3.441|3.357|3.259|3.27|3.255|3.255|3.351|3.296|3.319|3.415|3.489|3.428|3.395|3.404|3.461|3.522|3.546|3.603|3.531|3.456|3.49|3.33|3.281|3.179|3.131|3.109|3.114|3.148|3.164|3.09|3.142|3.083|||3.051|3.066|3.087|3.026|3.027|2.96|2.977|2.829|2.898|2.867|2.85|2.884|2.894|2.877|2.799|2.729|2.823|2.717|2.556|2.585|2.537|2.505|2.538|2.424|2.423|2.337|2.32|2.218|2.119|2.194|2.177|2.114|2.195|2.244|2.26|2.301|2.291|2.212|2.217|2.238|2.25|2.257|2.22|2.136|2.219|2.113|2.157|2.083|2.057|1.95|1.889|1.939|1.942|1.962|1.967|2.051|1.981|1.962|1.93|1.998|2.003|2.013|1.929|1.921|1.866|1.866|1.875|1.903|1.915|1.857|1.843|1.773|1.807|1.79|1.677|1.638|1.616|1.616|1.594|1.638|1.625|1.645|1.617|1.597|1.62|1.634|1.591|1.633|1.652|1.667|1.702|1.716|1.62|1.583|1.682|1.666|1.749|1.768|1.782|1.889|1.879|1.932|1.902|1.82|1.84|1.838|1.893|1.845|1.809|1.855
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.16|2.206|2.219|2.291|2.428|2.532|2.458|2.381|2.36|2.344|2.364|2.42|2.423|2.38|2.353|2.22|2.118|2.042|1.924|2.155|2.209|2.297|2.352|2.255|2.132|2.115|1.996|1.928|1.954|1.818|1.817|1.768|1.779|1.756|1.755|1.796|1.716|1.645|1.64|1.591|1.609|1.634|1.584|1.544|1.548|1.435|1.39|1.39|1.375|1.311|1.242|1.15|1.11|1.005|1.017|1.025|0.99|0.945|0.964|0.94|0.964|0.896|0.914|0.802|0.885|0.918|1.003|0.976|1.033|1.088|1.225|1.369|1.295|1.308|1.243|1.176|1.26|1.224|1.25|1.328|1.35|1.321|1.242|1.354|1.352|1.41|1.53|1.642|1.673|1.572|1.508|1.661|1.77|1.797|1.743|1.787|1.926|1.773|1.751|1.637|1.503|1.47|1.368|1.343|1.334|1.289|1.248|1.184|1.148|1.072|1.004|1.01|0.979|1.033|1.024|1.001|1.044|1.095|1.063|1.014|0.963|0.931|1.092|1.114|1.189|1.16|1.049|1.036|1.016|0.974|0.9525|0.915|0.853|0.891|0.974|0.973|0.939|0.944|0.961|0.8425|0.8425|0.847|0.861|0.879|0.822|0.728|0.722|0.684|0.628|0.586|0.626|0.671|0.72|0.741|0.631|0.586|0.555|0.523|0.53|0.465|0.408|0.41|0.403|0.37|0.379|0.316|0.304|0.215|0.138|0.0001|0.017|0.077|0.023|0.143|0.213|0.235|0.223|0.266|0.28|0.237|0.248|0.279|0.331|0.326|0.274|0.301|0.295|0.267|0.275|0.25|0.229|0.159|0.058|0.044|0.032|-0.008|-0.023|-0.062|-0.066|-0.06|-0.034|0.008|0.025|-0.002|-0.02|-0.047|-0.034|-0.026|-0.014|-0.025|-0.029|-0.031|-0.114|-0.116|-0.123|-0.179|-0.171|-0.179|-0.221|-0.222|-0.251|-0.235|-0.268|-0.299|-0.352|-0.347|-0.309|-0.343|-0.35|-0.339|-0.328|-0.313|-0.306|-0.348|-0.366|-0.351|-0.333|-0.299|-0.317|-0.294|-0.249|-0.219|-0.199|-0.225|-0.295|-0.252|-0.245|-0.229|-0.219|-0.237|-0.217
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2.668|2.755|2.753|2.819|2.992|3.092|3.034|2.959|2.95|2.913|2.964|3.023|3.029|2.972|2.934|2.825|2.716|2.651|2.497|2.774|2.783|2.902|2.954|2.862|2.723|2.675|2.558|2.465|2.507|2.375|2.369|2.328|2.348|2.32|2.33|2.358|2.274|2.233|2.246|2.219|2.226|2.26|2.21|2.169|2.18|2.06|1.993|2.018|1.979|1.905|1.826|1.732|1.691|1.576|1.576|1.598|1.554|1.5|1.521|1.485|1.503|1.461|1.493|1.396|1.452|1.494|1.59|1.576|1.626|1.689|1.8|1.96|1.858|1.884|1.859|1.715|1.792|1.748|1.795|1.863|1.894|1.894|1.857|1.945|1.95|2.011|2.09|2.197|2.217|2.12|2.05|2.21|2.308|2.371|2.328|2.34|2.484|2.362|2.219|2.26|2.097|2.016|1.897|1.873|1.858|1.822|1.776|1.708|1.674|1.594|1.526|1.528|1.512|1.566|1.556|1.515|1.552|1.598|1.577|1.534|1.481|1.451|1.627|1.658|1.721|1.688|1.574|1.556|1.544|1.509|1.479|1.422|1.358|1.367|1.403|1.431|1.41|1.423|1.433|1.3375|1.3375|1.35|1.373|1.377|1.322|1.296|1.257|1.237|1.17|1.067|1.076|1.089|1.147|1.157|1.063|1.023|1.016|0.976|0.992|0.923|0.86|0.868|0.871|0.847|0.854|0.794|0.779|0.667|0.582|0.494|0.502|0.551|0.483|0.61|0.703|0.715|0.704|0.763|0.775|0.733|0.72|0.758|0.803|0.802|0.766|0.774|0.762|0.699|0.737|0.705|0.672|0.596|0.469|0.458|0.441|0.405|0.391|0.353|0.338|0.331|0.351|0.387|0.412|0.379|0.359|0.334|0.298|0.304|0.313|0.306|0.296|0.289|0.241|0.241|0.245|0.194|0.206|0.201|0.154|0.153|0.119|0.138|0.1|0.065|0.001|0.005|0.045|0.003|-0.003|0.01|0.026|0.028|0.051|0.005|-0.007|0.008|0.062|0.062|0.041|0.07|0.07|0.145|0.171|0.142|0.055|0.087|0.108|0.133|0.139|0.133|0.146
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.261|0.256|0.255|0.256|0.256|0.255|0.256|0.255|0.255|0.255|0.25|0.25|0.251|0.251|0.2465|0.25|0.25|0.25|0.239|0.248|0.251|0.25|0.251|0.251|0.251|0.241|0.256|0.257|0.256|0.251|0.255|0.256|0.251|0.246|0.25|0.251|0.245|0.25|0.24|0.24|0.243|0.244|0.228|0.244|0.241|0.225|0.235|0.225|0.225|0.219|0.2|0.2|0.187|0.18|0.197|0.205|0.193|0.194|0.17|0.189|0.186|0.186|0.201|0.181|0.19|0.19|0.205|0.21|0.214|0.205|0.229|0.244|0.245|0.239|0.231|0.239|0.236|0.237|0.244|0.25|0.249|0.25|0.25|0.229|0.22|0.227|0.23|0.232|0.237|0.236|0.231|0.238|0.241|0.242|0.238|0.268|0.258|0.257|0.258|0.256|0.25|0.25|0.245|0.245|0.241|0.24|0.242|0.241|0.241|0.23|0.239|0.235|0.224|0.238|0.238|0.245|0.243|0.251|0.245|0.245|0.245|0.249|0.249|0.25|0.245|0.242|0.233|||0.231|0.2245|0.249|0.245|0.249|0.25|0.25|0.25|0.251|0.245|0.245|0.241|0.24|0.239|0.241|0.24|0.239|0.239|0.239|0.209|0.221|0.216|0.226|0.24|0.25|0.25|0.24|0.23|0.226|0.22|0.2125|0.21|0.211|0.204|0.214|0.195|0.2|0.195|0.174|0.164|0.144|0.181|0.179|0.186|0.147|0.203|0.209|0.205|0.1995|0.201|0.21|0.224|0.225|0.219|0.22|0.22|0.209|0.226|0.219|0.21|0.209|0.202|0.18|0.18|0.182|0.187|0.164|0.162|0.141|0.138|0.139|0.137|0.144|0.149|0.15|0.15|0.159|0.139|0.146|0.15|0.1315|0.132|0.12|0.094|0.085|0.0815||0.074|0.059|0.06|0.064|0.064|0.064|0.064|0.049|0.044|0.045|0.05|0.05|0.049|0.05|0.055|0.055|0.06|0.06|0.046|0.064|0.064|0.069|0.07|0.076|0.084|0.089|0.085|0.081|0.075|0.08|0.091|0.078|0.075|0.079|0.075
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.78|10.84|10.85|11.085|11.085|11.16|10.99|10.885|10.865|10.835|10.84|10.86|10.845|10.79|10.73|10.69|10.705|10.745|10.7|10.88|10.975|11.02|10.95|10.91|10.98|10.805|10.605|10.59|10.56|10.495|10.44|10.38|10.35|10.25|10.31|10.4|10.4|10.565|10.565|10.42|10.56|10.575|10.495|10.37|10.29|10.29|10.31|10.355|10.395|10.35|10.325|10.255|10.21|10.085|10.095|9.955|10.09|10.315||10.305|10.34|10.31|10.46|10.435|10.515|10.415|10.675|10.775|10.68|10.6|10.745|11|11.12|11.165|11.095|11.075|11.08|10.85|10.98|10.825|10.71|10.73|10.81|10.625|10.52|10.596|10.635|10.445|10.465|10.38|10.28|10.16|10.215|10.24|10.3|10.245||10.365|10.5|10.493|10.215|10.04|9.99|10.005|9.905|9.86|9.905|9.94|9.845|9.775|9.78|9.81|9.79|9.81|9.76|9.885|9.995|10.065|10.03|10.04|10.015|10.13|10.23|10.305|10.21|10.18|10.055|9.945|10.045||10.055|10.045||9.95|9.92|9.965|9.95|9.94|9.925|||9.785|9.725|9.71|9.68|9.64|9.605|9.655|9.605|9.625|9.67|9.67|9.605|9.7|9.765|9.705|9.745|9.835|9.885||9.705|9.6|9.8|9.9|9.895|9.915|9.945|10.27|10.355|10.045|9.71|9.605|9.655|9.575|9.45|9.535|9.485|9.29|9.25|9.13|9.09|9.075|9.19|9.235|9.23|9.24|9.255|9.335|9.41|9.415|9.33|9.295|9.305|9.4|9.455|9.435|9.46|9.38|9.4|9.345|9.33|9.415|9.55|9.49|9.45|9.435|9.45|9.51|9.58|9.53|9.435|9.485|9.45|9.47|9.4|9.41|9.505|9.4|9.4||9.36|9.395|9.42|9.4|9.365|9.46||9.48|9.52|9.505|9.575|9.5|9.49|9.545|9.62|9.73|9.82|9.87|9.855|9.905|10.015|9.76|9.77|9.765|9.615|9.58|9.495|9.495|9.515|9.45|9.505
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||1.183|1.237|1.255|1.294|1.355|1.419|1.353|1.326|1.348|1.331|1.388|1.494|1.523|1.542|1.535|1.394|1.242|1.175|1.088|1.241|1.285|1.422|1.594|1.539|1.461|1.459|1.36|1.303|1.3|1.148|1.129|1.134|1.154|1.102|1.064|1.052|1.053|0.993|0.998|0.923|0.933|0.909|0.899|0.868|0.984|0.854|0.851|0.854|0.809|0.745|0.689|0.566|0.565|0.491|0.501|0.509|0.5|0.525|0.526|0.542|0.542|0.503|0.51|0.46||0.51|0.621|0.61|0.65|0.717|0.84|0.922|0.873|0.896|0.85|0.772|0.781|0.826|0.908|0.939|0.925|0.87|0.854|0.926|0.945|1.085|1.255|1.395|1.454|1.388|1.305|1.397|1.419|1.484|1.47|1.506|1.604|1.534|1.421|1.304|1.153|1.104|1.085|1.072||1.051|0.999|0.936|0.907|0.827|0.795||0.748|0.746|0.724|0.756|0.78|0.821|0.813|0.798|0.775|0.78|0.973|1.016|1.038|1.018|0.915|0.914|0.915|0.91|0.884|0.856|0.817|0.856|0.904|0.936|0.915|0.951|0.963|||0.859|0.937|0.885|0.805|0.745|0.706|0.676|0.622|0.614|0.651|0.705|0.749|0.76|0.603|0.564|0.535|0.505|0.521|0.447|0.403|0.45|0.458|0.409|0.432|0.392|0.361|0.302|0.263|0.188|0.205|0.21|0.174|0.245|0.318|0.322|0.26|0.297|0.27|0.272|0.278|0.294|0.347|0.351|0.304|0.336|0.282|0.308|0.334|0.29|0.264|0.215|0.098|0.079|0.069|0.021|0.011|-0.014|-0.02|-0.024|-0.015|0.025|0.038|0.028|0.003|-0.004|-0.012|0.043|0.045|0.044|0.005|-0.019|-0.046|-0.085|-0.103||-0.133|-0.149|-0.185|-0.207||-0.177|-0.195|-0.233|-0.289|-0.269|-0.254|-0.288|-0.297|-0.311|-0.293|-0.283|-0.275|-0.257|-0.283|-0.268|-0.2|-0.2|-0.218|-0.194|-0.19|-0.137|-0.127|-0.155|-0.174|-0.133|-0.139|-0.104|-0.097|-0.105|-0.111
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.255|4.456|4.46|4.508|4.756|4.899|4.87|4.779|4.781|4.738|4.813|4.87|4.882|4.776|4.787|4.734|4.543|4.48|4.22|4.595|4.592|4.727|4.927|4.77|4.526|4.367|4.206|4.169|4.231|4.116|4.105|4.055|4.093|4.012|4.098|4.081|3.987|3.99|3.992|3.984|3.973|4.014|3.944|3.866|3.873|3.763|3.678|3.748|3.72|3.628|3.533|3.374|3.351|3.172|3.122|3.097|3.045|3.052|3.112|3.047|3.031|3.037|3.112|3.057|3.143|3.358|3.484|3.463|3.406|3.471|3.619|3.752|3.5|3.445|3.488|3.391|3.502|3.326|3.333|3.355|3.38|3.423|3.298|3.367|3.356|3.459|3.494|3.629|3.707|3.679|3.619|3.675|3.77|3.812|3.793|3.884|4.097|4.153|4.279|4.108|3.851|3.717|3.502|3.55|3.431|3.414|3.31|3.193|3.151|3.035|2.923|2.94|2.97|3.075|3.044|3|2.977|3.01|2.991|2.944|2.868|2.842|3.065|3.157|3.232|3.157|3.029|2.986|2.9|2.858|2.791|2.747|2.631|2.631|2.667|2.676|2.6|2.565|2.58|2.5035|2.5035|2.5|2.501|2.537|2.466|2.421|2.388|2.375|2.255|2.136|2.148|2.138|2.205|2.262|2.168|2.088|2.071|2.024|2.07|1.995|1.923|1.929|1.961|1.96|1.972|1.921|1.934|1.694|1.622|1.617|1.601|1.654|1.581|1.694|1.851|1.87|1.92|1.954|1.968|1.924|1.865|1.927|1.999|2|1.975|1.962|1.924|1.819|1.885|1.901|1.769|1.673|1.457|1.428|1.395|1.437|1.467|1.418|1.372|1.358|1.367|1.41|1.453|1.408|1.37|1.343|1.368|1.395|1.397|1.338|1.323|1.319|1.254|1.221|1.213|1.192|1.183|1.167|1.165|1.179|1.127|1.146|1.067|1.02|0.951|0.969|1.023|0.942|0.941|0.972|1.013|1.018|1.034|0.936|0.926|0.988|1.026|1.056|0.988|1.016|1.012|1.078|1.126|1.066|0.947|0.943|0.97|1|1.011|1.004|1.022
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.207|3.304|3.314|3.37|3.55|3.657|3.622|3.529|3.523|3.467|3.543|3.601|3.601|3.546|3.52|3.431|3.313|3.244|3.057|3.353|3.464|3.464|3.538|3.451|3.304|3.242|3.131|3.059|3.104|2.976|2.963|2.918|2.931|2.876|2.923|2.933|2.853|2.816|2.827|2.801|2.805|2.84|2.786|2.738|2.763|2.596|2.573|2.601|2.569|2.502|2.394|2.291|2.254|2.127|2.125|2.123|2.078|2.047|2.069|2.056|2.046|2.006|2.033|1.948|1.976|2.079|2.2|2.183|2.214|2.306|2.461|2.612|2.488|2.505|2.492|2.337|2.414|2.34|2.344|2.397|2.426|2.421|2.336|2.428|2.435|2.522|2.574|2.734|2.77|2.696|2.614|2.74|2.808|2.87|2.851|2.901|3.045|3.21|3.132|2.993|2.769|2.629|2.494|2.49|2.484|2.438|2.378|2.297|2.248|2.147|2.066|2.083|2.085|2.162|2.14|2.103|2.105|2.162|2.132|2.083|2.015|1.968|2.163|2.221|2.302|2.262|2.148|2.099|2.066|2.029|1.99|1.926|1.846|1.863|1.91|1.944|1.904|1.864|1.879|1.7815|1.7815|1.796|1.788|1.818|1.762|1.73|1.699|1.693|1.608|1.504|1.543|1.543|1.605|1.591|1.501|1.454|1.441|1.431|1.462|1.408|1.348|1.364|1.38|1.352|1.362|1.306|1.28|1.148|1.076|1.029|1.018|1.057|1.012|1.108|1.221|1.221|1.233|1.289|1.304|1.251|1.235|1.28|1.331|1.328|1.313|1.232|1.197|1.107|1.144|1.141|1.059|0.958|0.807|0.789|0.774|0.729|0.731|0.689|0.656|0.642|0.655|0.697|0.716|0.689|0.666|0.642|0.651|0.664|0.68|0.674|0.66|0.66|0.609|0.599|0.609|0.595|0.585|0.581|0.537|0.532|0.527|0.528|0.485|0.458|0.369|0.386|0.415|0.356|0.345|0.375|0.397|0.395|0.419|0.371|0.372|0.398|0.459|0.459|0.427|0.459|0.468|0.522|0.553|0.518|0.43|0.457|0.483|0.499|0.504|0.5|0.491
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.436|2.507|2.52|2.591|2.731|2.85|2.786|2.71|2.682|2.618|2.698|2.753|2.753|2.707|2.677|2.543|2.437|2.364|2.223|2.478|2.484|2.615|2.677|2.581|2.446|2.421|2.308|2.218|2.261|2.125|2.111|2.079|2.095|2.062|2.06|2.101|2.032|1.962|1.974|1.921|1.941|1.97|1.924|1.888|1.89|1.769|1.7|1.714|1.691|1.621|1.542|1.446|1.411|1.296|1.317|1.328|1.291|1.238|1.267|1.259|1.259|1.202|1.222|1.106|1.183|1.231|1.327|1.294|1.339|1.41|1.517|1.697|1.586|1.604|1.559|1.5|1.575|1.529|1.543|1.658|1.692|1.669|1.622|1.714|1.718|1.788|1.813|1.979|1.991|1.885|1.82|1.967|2.033|2.115|2.077|2.121|2.269|2.148|2.146|2.001|1.835|1.765|1.664|1.642|1.632|1.587|1.546|1.482|1.435|1.358|1.294|1.299|1.281|1.326|1.322|1.288|1.302|1.375|1.343|1.301|1.25|1.189|1.371|1.398|1.473|1.439|1.334|1.318|1.309|1.261|1.241|1.197|1.142|1.142|1.201|1.231|1.198|1.182|1.217|1.115||1.125|1.138|1.158|1.095|1.033|1.004|0.971|0.916|0.829|0.877|0.902|0.964|0.978|0.874|0.823|0.802|0.753|0.77|0.701|0.651|0.664|0.657|0.629|0.642|0.585|0.563|0.466|0.389|0.275|0.258|0.326|0.266|0.37|0.451|0.471|0.445|0.515|0.524|0.482|0.484|0.443|0.501|0.496|0.46|0.472|0.459|0.389|0.426|0.407|0.38|0.305|0.187|0.174|0.163|0.121|0.108|0.066|0.057|0.054|0.075|0.112|0.129|0.098|0.08|0.056|0.069|0.076|0.086|0.077|0.065|0.056|0.017|0.023|0.029|-0.028|-0.021|-0.029|-0.073|-0.073|-0.103|-0.089|-0.123|-0.154|-0.214|-0.213|-0.175|-0.21|-0.212|-0.206|-0.193|-0.195|-0.171|-0.211|-0.225|-0.209|-0.153|-0.153|-0.176|-0.145|-0.15|-0.081|-0.053|-0.071|-0.149|-0.121|-0.107|-0.099|-0.091|-0.102|-0.098
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.859|2.948|2.9365|3.015|3.17|3.268|3.203|3.127|3.078|3.046|3.087|3.14|3.163|3.094|3.062|2.932|2.799|2.722|2.602|2.882|2.874|2.976|3.012|2.885|2.759|2.718|2.605|2.524|2.559|2.433|2.46|2.404|2.402|2.376|2.378|2.419|2.343|2.292|2.286|2.233|2.248|2.279|2.236|2.18|2.211|2.068|1.988|2.011|1.987|1.898|1.814|1.704|1.671|1.557|1.56|1.584|1.533|1.48|1.509|1.487|1.514|1.46|1.482|1.368|1.416|1.464|1.566|1.527|1.595|1.641|1.77|1.922|1.839|1.847|1.813|1.76|1.829|1.778|1.816|1.893|1.924|1.887|1.865|1.928|1.935|2.005|2.083|2.206|2.221|2.133|2.064|2.22|2.297|2.357|2.318|2.351|2.496|2.385|2.41|2.266|2.074|1.998|1.899|1.894|1.865|1.855|1.815|1.756|1.707|1.636|1.563|1.565|1.556|1.598|1.592|1.537|1.548|1.621|1.589|1.537|1.491|1.446|1.622|1.656|1.712|1.675|1.564|1.556|1.53|1.48|1.449|1.4015|1.332|1.361|1.422|1.446|1.416|1.429|1.442|1.3375|1.3375|1.359|1.377|1.378|1.33|1.264|1.241|1.202|1.151|1.046|1.078|1.11|1.095|1.075|0.977|0.935|0.91|0.905|0.917|0.859|0.803|0.822|0.808|0.788|0.799|0.74|0.715|0.619|0.545|0.444|0.443|0.487|0.429|0.521|0.591|0.601|0.574|0.634|0.643|0.58|0.591|0.628|0.683|0.68|0.633|0.636|0.621|0.555|0.586|0.563|0.53|0.437|0.315|0.302|0.292|0.245|0.232|0.192|0.18|0.189|0.211|0.248|0.261|0.232|0.215|0.192|0.201|0.208|0.221|0.209|0.199|0.188|0.143|0.147|0.154||0.105|0.1|0.051|0.053|0.019|0.046|0.012|-0.02|-0.077|-0.084|-0.041|-0.079|-0.086|-0.072|-0.061|-0.061|-0.039|-0.08|-0.103|-0.076|-0.056|-0.023|-0.054|-0.024|-0.026|0.053|0.073|0.052|-0.029|-0.015|-0.001|0.015|0.013|0.004|0.014
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||2.744|2.832|2.83|2.879|3.048|3.155|3.104|3.029|3.018|2.959|3.031|3.086|3.086|3.026|2.988|2.882|2.771|2.704|2.554|2.83|2.949|2.949|2.998|2.908|2.773|2.72|2.604|2.511|2.548|2.419|2.405|2.372|2.392|2.378|2.413|2.423|2.331|2.288|2.302|2.281|2.269|2.289|2.238|2.198|2.206|2.087|2.016|2.041|2.006|1.939|1.874|1.777|1.737|1.613|1.618|1.64|1.595|1.539|1.56|1.545|1.545|1.498|1.526|1.432|1.492|1.533|1.63|1.614|1.641|1.722|1.829|1.99|1.89|1.913|1.89|1.822|1.893|1.852|1.867|1.96|1.999|1.991|1.934|2.039|2.044|2.1|2.12|2.284|2.3|2.201|2.133|2.282|2.359|2.444|2.407|2.42|2.567|2.528|2.489|2.34|2.177|2.09|1.981|1.957|1.95|1.899|1.855|1.79|1.747|1.67|1.606|1.613|1.587|1.641|1.633|1.587|1.603|1.67|1.646|1.61|1.543|1.497|1.687|1.714|1.781|1.753|1.64|1.616|1.603|1.562|1.531|1.482|1.407|1.433|1.477|1.505|1.469|1.454|1.483|1.3575|1.3575|1.387|1.409|1.403|1.343|1.308|1.288|1.269|1.195|1.102|1.133|1.125|1.194|1.195|1.092|1.051|1.038|0.997|1.011|0.96|0.916|0.921|0.935|0.913|0.92|0.855|0.837|0.732|0.65|0.562|0.557|0.612|0.546|0.626|0.719|0.734|0.724|0.784|0.793|0.755|0.74|0.78|0.826|0.827|0.776|0.782|0.773|0.705|0.742|0.707|0.673|0.521|0.389|0.379|0.368|0.335|0.318|0.28|0.266|0.26|0.271|0.309|0.336|0.308|0.297|0.27|0.283|0.295|0.306|0.3|0.289|0.277|0.233|0.23|0.226|0.178|0.191|0.187|0.14|0.141|0.116|0.125|0.091|0.057|-0.007|-0.002|0.035|-0.009|-0.009|-0.007|0.007|0.013|0.034|-0.011|-0.022|0.002|0.05|0.05|0.037|0.066|0.061|0.127|0.16|0.132|0.045|0.066|0.09|0.111|0.104|0.092|0.112
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.328|4.485|4.578|4.665|4.6955|4.703|4.825|4.684|4.635|4.55|4.553|4.518|4.51|4.5|4.373|4.276|4.168|4.15|4.275|4.295|4.308|4.333|4.333|4.305|4.3015|4.185|4.06|4.058|4.03|4.075|4.075|4.048|4.013|3.96|3.943|4.02|4.078|4.09|4.025|4.005|4.043|4.083|3.965|3.965|3.963|3.88|3.88|3.86|3.803|3.71|3.563|3.513|3.453|3.3995|3.513|3.523|3.445|3.343|3.37|3.435|3.388|3.395|3.405|3.415|3.415|3.515|3.54|3.61|3.628|3.675|3.793|3.815|3.805|3.738|3.753|3.73|3.72|3.688|3.72|3.72|3.653|3.675|3.71|3.73|3.698|3.868|3.93|3.968|3.98|3.993|4.0075|4.155|4.228|4.27|4.268|4.285|4.3|4.285|4.22|4.028|3.92|3.865|3.773|3.73|3.6785|3.668|3.663|3.643|3.605|3.545|3.51|3.56|3.565|3.518|3.518|3.61|3.625|3.683|3.638|3.605|3.698|3.8|3.8|3.833|3.878|3.853|3.828|3.843|3.753|3.703|3.693|3.75|3.633|3.61|3.6015|3.595|3.523|3.538|3.52|3.5255||3.5|3.57|3.575|3.53|3.485|3.46|3.448|3.318|3.32|3.33|3.338|3.35|3.375|3.41|3.37|3.36|3.385|3.315|3.188|3.208|3.228|3.18|3.14|3.04|3.018|2.958|2.93|2.83|2.795|2.84|2.83|2.795|2.795|2.813|2.83|2.875|2.848|2.765|2.815|2.815|2.845|2.88|2.838|2.815|2.823|2.75|2.76|2.71|2.666|2.608|2.558|2.598|2.613|2.613|2.64|2.7|2.613|2.573|2.568|2.575|2.62|2.628|2.555|2.55|2.485|2.498|2.533|2.545|2.54|2.475|2.468|2.41|2.395||2.33|2.308|2.3|2.2885|||2.3|2.288|2.265|2.285|2.29|2.365|2.383|2.363|2.438|2.438|2.468|2.44|2.41|2.36|2.41|2.398|2.445|2.47|2.48|2.54|2.565|2.59|2.603|2.598|2.61|2.643|2.668|2.653|2.633|2.675
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.291|3.312|3.499|3.595|3.635|3.779|3.682|3.557|3.444|3.511|3.504|3.527|3.536|3.492||3.407|3.356|3.296|3.156|3.194||3.228|3.368|3.361|3.241|3.198|3.182|3.126|3.206|3.215|3.187|3.239|3.268|3.239|3.169|3.221|3.207|3.218|3.244||3.198|3.22|3.133|3.115|3.123|3.097|3.129|3.129|3.086|3.025|2.963|2.887|2.89|2.822|2.755|2.806|2.797|2.718|2.758|2.763|2.797|2.768|2.812|2.723||2.685|2.787|2.842|2.884|2.92|2.97|3.179|3.13|3.127|3.155|3.167|3.22|3.271|3.225|3.319|3.317|3.235|3.195|3.216|3.249||3.329|3.362|3.446|3.398|3.344|3.374|3.454|3.515|3.475|3.462|3.664|3.595|3.638|3.551|3.355|3.31|3.305|3.198|3.195|3.081|3.052|2.996|2.93|2.858|2.813|2.82|2.81|2.882||2.924|2.93|3.07|3.031|2.971|2.986|2.961|3.097|3.032|3.173|3.131|3.069|3|2.967|2.965|2.896|2.854|2.81|2.782|2.826|2.918|2.944|2.837|2.836|2.8||2.775|2.699|2.735|2.712|2.647|2.6|2.591|2.543|2.465|2.496|2.439|2.522|2.607|2.593|2.552|2.418|2.443|2.421|2.338|2.202|2.21|2.273|2.204|2.168|2.008|1.968|1.903|1.839|1.74|1.749|1.828|1.834|1.893|1.91|1.979|1.98|1.926|1.932||1.954|1.96|1.995|1.978|1.952|1.961|1.956|1.859|1.889|1.863|1.877|1.836|1.805|1.831|1.788|1.821|1.848|1.851|1.823|1.815|1.843|1.888|1.905|1.893|1.819|1.773|1.746|1.738|1.739|1.753|1.745|1.718|1.645|1.624||1.472|1.489|1.5|||1.474|1.466|1.465|1.462|1.395|1.354|1.432|1.454|1.444|1.48|1.552|1.564|1.604|1.588|1.528|1.544|1.543|1.625|1.623|1.691|1.769|1.787|1.826|1.81|1.769|1.718|1.738|1.811|1.792|1.729|1.705
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.45|7.42||7.505||7.541|7.516|7.458|7.427|7.461|7.481|7.451|7.441|7.532|7.513|7.518|7.49||7.454|7.47|7.423|7.343|7.352|7.41|7.422|7.396|7.312|7.271|7.3|7.294|7.291|7.258|7.163|7.208|7.185|7.172|7.152|7.208|7.221|7.232|7.248|7.23||7.28|7.271|7.291|7.32|7.311|7.31|7.306|7.295|7.262|7.251|||7.331|7.339|7.366||7.365|7.322|7.236|7.253|7.228|7.357|7.33|7.372|7.385|7.414|7.399|7.432|7.471|7.471|7.471|7.443|7.447|7.407|7.383|7.447|7.475|7.419|7.36|7.33|7.42|7.398|7.427|7.455|7.478|7.468|7.481|7.47|7.443|7.448|7.484|7.503|7.611|7.617|7.614|7.614|7.615|7.527|7.533|7.562|7.538|7.512|7.484|7.441|7.438|7.46|7.413|7.376|7.314|7.367|7.397|7.42|7.366|7.363|7.389|7.381||7.34|7.293|7.334|7.402|7.491|7.47|7.452|7.409||7.15|7.182|7.157|7.085|7.098|7.219|7.192|7.16|7.179|7.181|7.263|||7.285|7.195|7.192|7.121|6.921|6.93|6.915|6.951||6.843|6.85|6.889|6.863|6.831|6.848|6.849|6.844|6.821||6.821|6.832|6.871|6.892|6.864|6.842|6.919|6.904|6.896|6.824|6.856|6.817||6.777|6.77|6.784|6.792|6.783|6.699|6.686|6.714|6.707|6.697|6.726|6.776|6.818|6.823|6.861||6.955|6.891|6.922|6.883|6.783|6.802|6.749||6.666|6.655|6.624|6.609|6.658|6.68|6.645|6.597|6.602|6.605|6.602|6.593|6.544|6.547|6.543|6.524|6.469|6.49|6.484|6.484|6.497|6.47|6.479|6.486|6.486|6.475|6.468|6.415|6.377|6.365|6.369|6.379|6.371|6.366|6.402|6.393|6.375|6.372|6.355|6.36|6.342|6.375|6.338|6.376|6.39|6.377|6.353||6.351|6.385|6.393|6.361|6.386
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||3.464|3.478|3.523|3.627||3.63|3.609|3.589|3.548|3.565|3.57|3.537|3.556|3.595|3.469|3.448|3.397|3.343|3.374|3.56|3.545|3.51|3.496|3.383|3.339|3.187|3.233|3.249|3.241|3.224|3.23|3.166|3.16|3.104|3.111|3.144|3.164|3.215|3.124|3.075|3.088|3.071|3.022|3.04|3.048|2.941|2.922|2.875|2.816|2.759|2.723|2.671|2.654|2.661|2.701|2.731|2.705|2.733||2.708|2.65|2.631|2.619|2.64|2.656|2.689|2.705|2.744|2.751|2.784|2.886|2.865|2.847|2.838|2.814|2.82|2.876|2.834|2.839||2.886|2.875|2.866|2.902|2.921|2.977|3.009|3.04|3.043|3.031|3|3.01|3.111|3.123|3.113|3.178|3.236|3.239|3.17|3.092|2.961|2.93|2.903|2.918|2.84|2.842|2.849|2.765|2.725|2.679|2.626|2.606|2.602|2.688|2.733|2.767|2.765|2.803|2.772||2.781|2.798|2.869|2.917|2.919|2.81|2.632|2.639|||2.58|2.567|2.546|2.553|2.605|2.636|2.577|2.64|2.593|2.608|2.509|2.611|2.653|2.664|2.637|2.554|2.515|2.503|2.351|2.377|2.396|2.356|2.386|2.438|2.431|2.336|2.349|2.347|2.224|2.125|2.112|2.117|2.122|2.103|2.017|1.926|1.901|1.882|1.86|1.815|1.879|1.893|1.877|1.896|1.916|1.936|1.962|1.975|1.983|1.993|1.998|1.987|1.983|1.972|1.962|1.99|1.893|1.878|1.885|1.837|1.796|1.773||1.77|1.794|1.809|1.83|1.782|1.795|1.809|1.836|1.867|1.89|1.851|1.829|1.797|1.81|1.827|1.91|1.867|1.82|1.78|1.769|1.753|1.709|1.687|1.658|1.626|1.603|1.602|1.611|1.62|1.607|1.565|1.585|1.608|1.636|1.636|1.642|1.688|1.709|1.755|1.716|1.716|1.692|1.693|1.735|1.744|1.748|1.757|1.803|1.816|1.812|1.832|1.784|1.791|1.805|1.81|1.802|1.784|1.803
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||4.244|4.271|4.392|4.556|4.54|4.665|4.464|4.38|4.288|4.31|4.266|4.25|4.348|4.344|4.21|4.216|4.172|4.077|4.051|4.082|4.192|4.267|4.426|4.397|4.302|4.249|4.005|3.936|3.838|3.831|3.795|3.809|3.735|3.69|3.62|3.62|3.718|3.8|3.716|3.755|3.818|3.808|3.801|3.735|3.737|3.67|3.596|3.433|3.402|3.379|3.319|3.229|3.2|3.223|3.277|3.305|3.252|3.213|3.188|3.211|3.16|3.145|3.17|3.106|3.207|3.141|3.218|3.221|3.228|3.24|3.323|3.377|3.37|3.313|3.267|3.304|3.355|3.341|3.38|3.424|3.381|3.33|3.375|3.518|3.501|3.582|3.671|3.704|3.742|3.734|3.674|3.704|3.794|3.847|3.816|3.816|3.767|3.812|3.76|3.705|3.51|3.52|3.512|3.539|3.407|3.454|3.448|3.33|3.326|3.229|3.242|3.275|3.207|3.279|3.281|3.295|3.32|3.336|3.302|3.34|3.241|3.293|3.345|3.421|3.497|3.503|3.428|3.467|3.426|3.395|3.256|3.231|3.188|3.231|3.307|3.359|3.325|3.378|3.363|3.413|3.322|3.274|3.338|3.371|3.307|3.177|3.14|3.2|3.095|3.178|3.021|2.972|2.953|3.057|3.086|2.893|2.862|2.878|2.853|2.756|2.744|2.744|2.777|2.799|2.747|2.732|2.754|2.717|2.754|2.713|2.681|2.672|2.636|2.685|2.68|2.701|2.759|2.741|2.735|2.779|2.736|2.722|2.742|2.723|2.729|2.776|2.698|2.715|2.736|2.663|2.649|2.574|2.59|2.59|2.59|2.617|2.639|2.603|2.586|2.56|2.542|2.567|2.584|2.624|2.57|2.463|2.445|2.467|2.495|2.506|2.488|2.481|2.394|2.372|2.329|2.256|2.248|2.2|2.221|2.219|2.22|2.215|2.149|2.125|2.135|2.167|2.189|2.194|2.169|2.208|2.203|2.233|2.235|2.244|2.224|2.233|2.203|2.23|2.283|2.323|2.316|2.398|2.442|2.45|2.386|2.374|2.365|2.362|2.346|2.336|2.383
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.7165|2.778|2.746|2.737|2.81|2.79|2.748|2.78|2.731|2.74|2.762|2.763|2.78|2.791|2.799|2.7735||||2.764|2.79|2.759|2.752|2.76|2.8|2.694|2.679|2.67|2.683|2.69|2.685|2.667|2.668|2.665||2.652|2.648|2.648|2.658|2.72|2.665|2.663|2.659|2.676|2.75|2.672|2.665|2.653|2.645|2.67|2.642|2.658|2.657|2.684|2.771|2.767|2.761|2.794|2.757|2.802|2.753|2.742|2.749|2.752|2.805|2.801|2.793|2.818|2.804|2.876|2.8|2.8|2.812|2.812|2.865|2.812|2.836|2.84|2.865|2.905|2.867|2.861|2.88|2.88|2.955|2.853|2.875|2.867|2.865|2.88|2.83|2.807|2.818|2.825|2.82|2.832|2.841|2.878|2.857|2.858|2.836|2.835|2.83|2.833|2.822||2.811|2.825|2.803|2.771|2.768|2.794|2.812|2.826|2.85|2.823|2.818|2.847|2.845|2.861|2.834|2.865|2.836|2.843|2.861|2.852|2.928||||2.872|2.87|2.847|2.85|2.869|2.878|2.873|2.88|2.863|2.89|2.827|2.828|2.837|2.83|2.83|2.813|2.833|2.922|||2.854|2.826|2.842|2.837|2.935|2.836|2.885|2.902|2.862|2.863|2.833|2.847|2.845|2.827|2.837|2.897|2.885|2.863|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.81|2.837|2.871|2.866|2.883|2.804|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.721|2.727|2.778|2.76|2.758|2.773|2.812|2.86|2.817|2.837|2.822|2.841|2.89|2.849|2.84|2.823|2.85||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||7004|6933|6823|6690|6639.5|6606.5|6513.5|6411|6246.5|6368|6478|6517.5|6118|6130.5|||6311.5|6207.5|6104.5|5895|5650|5599.5|5613|5536.5|5666.5|5840|6125|6080|5941|5963.5|5964.5|5960|5792.5|5797.5|5785|5666|5544.5|5513.5|5755|5635||5760.5|5960|5960.5|6147|6185.5|6215|6128.5|6102.5|5899|6012|5864|5680|5679||5742.5|5780|5635|5687.5|5537|5707.5|5648.5|5800|5800.5|5900|6325|6250.5|6253.5|6215.5|6158|6060|6163.5|5758|5600|5354|5170.5|5049.5|5085.5|5219.5|5414|5430|5352|4957|5077.5|4945|4660.5|4676|4783.5|4759.5|4533|4350|4399|4526.5|4685|||4828|5059.5|5225|5063|5025.5|4980|4807|4747|4677|4677|4649.5|4686|4810|5000|4747|4748||4616.5|4700|4527|4461.5||4692|4669.5|4487|4278|4344|4277.5|4355.5|4463|4386.5|4322.5|4265|4221|4137.5|4205|4278.5|4217.5|4226.5|4285|4241|4236|4149|4189.5|||4113|4107|4041|4080|3999|3974|4042.5|3925|4014.5|4003|3995|4005|4198.5|4247||4191|4113.5|4084|3980|3972|3830|3790|4009.5|4136.5|4278|4185|4355|4150|4010|3967.5|3973|||3600|3900|3519.5|3549|3440|3570|3724.5|3715.5|3745|3750|3746.5|3745|3845|3845|3881|3802.5|3785|3920|3810|3740|3935|4001.5|3925|3756.5|3595|3607.5|3610|3510|3603|3603|3371.5|3377|3401|3383.5|3339.5|3328|3267|3199.5|3133.5|3075||3018|3002.5|2990.5|3030||3090.5|3047|3034|2924|2969.5|2988|2995|3001|3089.5|3170|3195||3270|3215|3210|3165.5|3100|3088|3185|3301|3289|3200|3178.5||3022|3118|3105|3165|3105|3100
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||4.06|4.115|4.247|4.263|4.164|4.181|4.076|3.925|3.89|3.885|3.843|3.856|3.832|3.832|3.756|3.709|3.646|3.69|3.6275|3.694|3.629|3.717|3.814|3.744|3.658|3.568|3.449|3.389|3.351|3.34|3.335|3.316|3.333|3.236|3.1345|3.21|3.167|3.248|3.183|3.184|3.21|3.164|3.096|3.093|3.093|3.037|3.037|2.97|2.952|2.887|2.843|2.771|2.717|2.694|2.694|2.694|2.65|2.65|2.626|2.671|2.601|2.631|2.631|2.544|2.56|2.757|2.779|2.779|2.733|2.712|2.969|2.996|2.996|2.998|2.967|3.023|3.078|3.113|3.183|3.203|3.059|2.987|2.915|2.915|2.839|2.9715|3.094|3.095|3.141|3.123|3.166|3.244|3.245|3.245|3.241|3.342|3.398|3.436|3.409|3.217|3.039|3.024|2.958|2.959|2.838|2.7815|2.842|2.792|2.748|2.686|2.694|2.723|2.829|2.857|2.822|2.882|3.014|3.014|2.928|2.942|2.96|2.959|3.02|3.05|2.995|3.085|2.916|2.921|2.897|2.71|2.783|2.769|2.748|2.789|2.872|2.943|2.857|2.901|2.77|2.568|2.568|2.649|2.84|2.849|2.793|2.589|2.535|2.566|2.2525|2.341|2.26|2.093|2.293|2.295|2.336|2.165|2.153|2.211|2.143|1.986|2.013|2.021|2.025|2.037|1.97|1.899|1.843|1.75|1.701|1.713|1.775|1.799|1.817|1.817|1.842|1.842|1.819|1.806|1.788|1.853|1.798|1.814|1.812|1.776|1.783|1.81|1.791|1.796|1.796|1.78|1.711|1.624|1.624|1.624|1.675|1.675|1.675|1.619|1.623|1.635|1.69|1.742|1.742|1.685|1.677|1.643|1.672|1.698|1.776|1.776|1.645|1.627|1.564|1.553|1.466|1.4215|1.445|1.396|1.385|1.3505|1.374|1.364|1.336|1.301|1.291|1.405|1.421|1.428|1.465|1.492|1.5|1.516|1.503|1.503|1.434|1.453|1.52|1.52|1.484|1.502|1.591|1.592|1.577|1.577|1.498|1.498|1.518|1.518|1.495|1.446|1.467
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.824|1.86|1.9|1.925|1.925|1.915|1.825|1.825|1.775|1.775|1.755|1.765|1.765|1.735|1.705|1.705|1.675|1.675|1.675|1.695|1.695|1.655|1.675|1.665|1.475|1.402|1.395|1.395|1.395|1.395|1.375|1.345|1.335|1.305|1.305|1.285|1.285|1.315|1.305|1.295|1.325|1.255|1.235|1.235|1.235|1.195|1.195|1.215|1.215|1.205|1.185|1.185|1.185|1.17|1.17|1.163|1.185|1.175|1.175|1.215|1.155|1.175|1.175|1.155|1.135|1.145|1.185|1.195|1.215|1.215|1.255|1.255|1.255|1.255|1.255|1.245|1.235|1.245|1.245|1.245|1.195|1.195|1.255|1.255|1.255|1.245|1.205|1.205|1.232|1.245|1.245|1.215|1.235|1.265|1.265|1.355|1.365|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.195|1.165|1.135|1.105|1.105|1.185|1.185|1.165|1.255|1.315|1.365|1.415|1.44|1.44|1.385|1.3585|1.365|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.025|1.05|1.045|1.04|1.035|1.04|1|0.995|1.005|1.005|1.03|1.035|1.035|1.015|1.015|0.955|0.94|0.94|0.945|0.955|0.97|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.705|0.705|0.71|0.715|0.715|0.715|0.72|0.72|0.705|0.705|0.705|0.705|0.694|0.705|0.725|0.725|0.715|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.695|0.7|0.725|0.74|0.74|0.73|0.73|0.757|0.774|0.774|0.841|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.565|0.565|0.565|0.565|0.565|0.565|0.565|0.555|0.565|0.59|0.555|0.55|0.55|0.55|0.55|0.57|0.57|0.575|0.575|0.57|0.57|0.57|0.57|0.56|0.555|0.545
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1318|0.1324|0.1334|0.131|0.1308|0.1268|0.1272|0.1278|0.1298|0.123|0.1256|0.1218|0.1234|0.1238|0.1296|0.1308|0.135|0.1252|0.127|0.121|0.119|0.1168|0.1184|0.1206|0.1202|0.1238|0.1246|0.1254|0.1226|0.1234|0.1236|0.127|0.1266|0.1286|0.1304|0.1284|0.127|0.127|0.1262|0.1246|0.1296|0.1264|0.13|0.1336|0.1318|0.1358|0.1366|0.1326|0.1318|0.1308|0.1356|0.136|0.1402|0.146||0.1512|0.1548|0.1496|0.136|0.1356|0.136|0.135|0.13|0.1278|0.1276|0.1218|0.123|0.1208|0.122|0.1214|0.121|0.1198|0.1242|0.1224|0.1218|0.1224|0.1252|0.1266|0.1264|0.1278|0.1286|0.1272|0.1216|0.125|0.1268|0.1282|0.1294|0.1316|0.1342|0.137|0.1372|0.1396|0.1396|0.1394|0.1342|0.1362|0.134|0.1326|0.1284|0.1294|0.138|0.1426|0.142|0.1446|0.1478|0.1496|0.1494|0.1514|0.1518|0.152|0.1498|0.15|0.1486|0.149|0.151|0.1528|0.1528|0.1498|0.151|0.1436|0.145|0.142|0.1406|0.144|0.1396|0.1408|0.1444|0.1456|0.1458|0.1354|0.1356|0.1378|0.137|0.139|0.1436|0.151|0.158|0.1442|0.1458|||0.146|0.1482|0.1472|0.1384|0.1362|0.1368|0.142|0.1464|0.1486|0.1504|0.1418|0.1418|0.142|0.1422|0.141|0.1446|0.1464|0.148|0.1474|0.1452|0.1464|0.149|0.1506|0.155|0.1488|0.139|0.137|0.1358|0.128|0.124|0.1388|0.137|0.1242|0.1218|0.1278|0.1212|0.132|0.1334|0.135|0.132|0.1398|0.141|0.1452|0.1538|0.1638|0.1576|0.1588|0.1606|0.1684|0.1686|0.169|0.1744|0.1732|0.18|0.1822|0.1878|0.18|0.172|0.1778|0.17|0.159|0.138|0.1426|0.1482|0.1446|0.148|0.1484|0.1464|0.1434|0.1374|0.1338|0.1228|0.115|0.117||0.1082|0.108|0.1086|0.1086||0.1092|0.109|0.1094|0.111|0.1076|0.108|0.108|0.1086|0.1102|0.1102|0.111|0.1122|0.1126|0.11|0.111|0.1112|0.112|0.1088|0.1118|0.1118|0.1134|0.1138|0.1126|0.1142|0.1126|0.114|0.116|0.1184|0.1186|0.118
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.477|4.709|4.711|4.855|5.104|5.124|5.122|5.088|5.098|4.952|4.911|5.029|5.034|5.008|4.937|4.815|4.736|4.724|4.767|4.939|4.948|4.964|5.089|4.858|4.732|4.67|4.518|4.479|4.544|4.474|4.301|4.275|4.351|4.234|4.316|4.332|4.224|4.235|4.307|4.315|4.27|4.234|4.117|4.04|4.066|3.975|4.007|4.003|3.961|3.784|3.723|3.574|3.516|3.329|3.257|3.299|3.205|3.224|3.233|3.098|2.998|3.04|3.079|2.96|2.983|3.056|3.067|3.102|3.09|3.279|3.588|3.64|3.494|3.537|3.574|3.547|3.575|3.53|3.655|3.708|3.655|3.599|3.415|3.566|3.544|3.734|3.75|3.914|3.924|3.872|3.85|3.916|3.99|4.032|4.077|4.292|4.377|4.713|4.743|4.442|4.393|4.151|3.987|3.902|3.923|3.737|3.718|3.619|3.583|3.649|3.552|3.589|3.64|3.771|3.744|3.727|3.601|3.611|3.577|3.589|3.464|3.46|3.533|3.636|3.677|3.546|3.428|3.434|3.435|3.4|3.411|3.166|3.096|3.137|2.9965|2.976|2.96|2.973|2.984|2.9085|2.9085|2.906|2.911|2.943|2.92|2.891|2.834|2.78|2.66|2.686|2.707|2.794|2.874|2.907|2.881|2.811|2.791|2.754|2.752|2.692|2.653|2.666|2.688|2.705|2.698|2.604|2.547|2.381|2.401|2.3975|2.384|2.407|2.361|2.589|2.572|2.593|2.63|2.633|2.623|2.607|2.62|2.67|2.718|2.731|2.638|2.646|2.56|2.498|2.367|2.372|2.096|1.865|1.785|1.786|1.78|1.735|1.749|1.687|1.689|1.718|1.719|1.764|1.699|1.672|1.607|1.532|1.564|1.592|1.594|1.574|1.544|1.418|1.377|1.361|1.343|1.318|1.389|1.368|1.369|1.367|1.344|1.368|1.319|1.283|1.24|1.238|1.294|1.349|1.359|1.392|1.392|1.388|1.373|1.265|1.297|1.232|1.221|1.291|1.302|1.309|1.345|1.36|1.372|1.296|1.184|1.197|1.222|1.231|1.256|1.225|1.249
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||5.7475|6.058|6.09|6.083|6.336|6.384|6.156|6.015|5.786|5.737|5.742|5.905|5.779|5.547|5.447|5.463|5.38|5.321|5.295|5.49|5.563|5.562|5.1555|5.452|5.386|5.064|4.939|4.767|4.72|4.706|4.689|4.688|4.595|4.624|4.745|4.82|4.758|4.863|4.862|4.899|4.899|4.938|4.888|4.895|4.96|4.705|4.624|4.711|4.55|4.556|4.351|4.233|4.137|3.871|3.926|3.982|4.041|4.041|4.021|4.158|4.158|4.158|4.086|4.113|4.255|4.384|4.389|4.469|4.449|4.581|4.538|4.609|4.609|4.67|4.687|4.553|4.735|4.58|4.579|4.638|4.736|4.741|4.503|4.486|4.656|4.979|5.183|5.217|5.4|5.23|5.168|5.429|5.736|5.833|5.797|5.895|5.983|5.768|5.662|5.694|5.486|5.4|5.223|5.005|4.79|4.716|4.715|4.729|4.735|4.722|4.711|4.66|4.685|4.704|4.796|4.779|5.051|5.049|5.206|5.249|5.248|5.231|5.221|5.027|4.998|4.753|4.631|4.519|4.399|4.342|4.37|4.37|4.381|4.338|4.365|4.4|4.464|4.564|4.347|||4.15|4.226|4.309|4.201|4.131|4.141|4.005|3.943|3.895|4|3.9|3.946|4.152|4.082||4.026|4.044|3.688|3.579|3.545|3.635|3.81|3.846|3.862|3.68|3.687|3.734|3.503|3.454|3.175|3.079|3.063|3.092|3.129|3.055|3.042|3.004|2.977|2.964|2.99|3.086|3.071|3.115|3.129|3.126|3.089|3.034|3.072|3.142|3.286|3.398|3.353|3.346|3.364|3.298|3.304|3.287|3.282|3.236|3.274|3.296|3.353|3.214|3.178|3.187|3.297|3.341|3.338|3.339|3.24|3.138|3.075|3.06|2.994||2.986|2.997|2.977|2.972||2.967|2.88|2.828|2.822|2.82|2.813|2.778|2.589|2.535|2.494|2.465|2.478|2.597|2.586|2.594|2.648|2.621|2.618|2.639|2.726|2.743|2.741|2.716|2.682|2.774|2.803|2.772|2.819|2.818|2.804
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.5935|2.689|2.693|2.752|2.921|3.027|2.999|2.937|2.905|2.853|2.921|2.971|2.976|2.92|2.88|2.778|2.652|2.602|2.457|2.743|2.751|2.893|2.97|2.892|2.767|2.671|2.565|2.491|2.543|2.408|2.396|2.367|2.381|2.346|2.358|2.392|2.356|2.257|2.27|2.246|2.247|2.294|2.241|2.204|2.199|2.061|1.995|2.02|1.987|1.939|1.849|1.76|1.721|1.615|1.612|1.634|1.589|1.538|1.565|1.549|1.549|1.505|1.541|1.46|1.517|1.56|1.634|1.629|1.655|1.714|1.839|1.965|1.847|1.868|1.835|1.773|1.848|1.792|1.783|1.905|1.955|1.919|1.866|1.98|1.982|2.062|2.095|2.261|2.283|2.181|2.151|2.281|2.373|2.457|2.437|2.418|2.554|2.464|2.495|2.346|2.187|2.081|1.948|1.903|1.89|1.875|1.816|1.769|1.715|1.651|1.601|1.608|1.59|1.644|1.649|1.617|1.639|1.701|1.684|1.637|1.604|1.571|1.764|1.798|1.878|1.871|1.745|1.7|1.691|1.657|1.62|1.57|1.495|1.497|1.522|1.572|1.53|1.527|1.534|1.4425|1.4425|1.443|1.462|1.464|1.43|1.38|1.348|1.348|1.281|1.15|1.179|1.2|1.261|1.284|1.19|1.158|1.128|1.087|1.113|1.089|0.981|0.996|1.006|1.003|1.019|0.962|0.96|0.923|0.814|0.74|0.654|0.715|0.634|0.73|0.839|0.869|0.834|0.893|0.886|0.841|0.826|0.838|0.886|0.891|0.863|0.861|0.861|0.78|0.823|0.785|0.752|0.673|0.539|0.531|0.536|0.506|0.482|0.444|0.431|0.425|0.435|0.492|0.412|0.381|0.359|0.332|0.367|0.379|0.389|0.381|0.37|0.354|0.301|0.304|0.285|0.249|0.272|0.27|0.226|0.216|0.207|0.206|0.202|0.14|0.071|0.071|0.105|0.084|0.087|0.081|0.1|0.111|0.146|0.103|0.087|0.102|0.17|0.186|0.176|0.215|0.194|0.259|0.285|0.243|0.156|0.184|0.224|0.234|0.218|0.207|0.217
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.18|12.18|12.165|12.125|12.13|11.94|11.98|11.94|11.89|11.92|12.02|12.08||11.935|11.8|11.76|11.825|11.785|11.685|12.165|12.165|12.305|12.21|12.11|12.07|11.74|11.75|11.93|11.98|12.155|12.18|12.105|12.05|11.99|11.99|11.76|11.88||12|12.21|11.94|12.13|12.21|12.335|12.295|12.28|12.305|12.145|12.28|12.3|12.29|12.09|12.035|11.89|12.08|12.18|12.31|12.2|12.28|12.825|12.825|12.825|13.06|12.81|12.94|13.24|13.28|13.5|13.4|13.585|13.63|13.72|13.7|13.63|13.5|13.435|13.435|13.435|13.46|13.4|13.24|13.22|13.23|13.2|13.06|13.18|13.05|13.28|13.15|12.91|12.86|12.77|12.76|12.86|12.88|13||13.285|13.26|13.035|12.86|12.835|12.875|12.905|12.72|12.675|12.79|12.73|12.58|12.71|12.41|12.45|12.52|12.4|12.24|12.28|12.42|12.54|12.53|12.53|12.76|12.72|12.69|12.625|12.64|12.735|12.58|12.38|12.37|12.45|12.265|12.37|12.335|12.385|12.4|12.4||12.2|12.22|12.32||12.14|12.13|12.05|12.06|11.855|11.665|11.555|11.405|11.37|11.635|11.74|11.74|11.695|11.785|11.905|11.905|12.185|12.215|12.215|12.345|12.345|12.435|12.425|12.595|12.25|12.25|12.165|12.155|12.155|11.695|11.695|11.33|||11.565|11.535|11.485|11.485|11.445|11.555|11.555|11.515|11.615|11.615|11.595|11.565|11.495|11.445|11.445|11.515|11.195|11.29|11.29|11.465|11.495|11.495|11.33|11.435|11.535|11.535|11.29|11.595|11.595|11.545|11.31|11.31|11.315|11.535|11.485|11.385|11.395|11.36|11.3|11.045||10.85|10.85|10.75|10.75||10.63|10.57|10.66|10.95|10.81|10.665|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.705|11.771|11.644|11.655|11.855|11.735|11.795|11.785|11.675||11.58
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.763|9.725|9.801|9.875|9.952|9.975|9.95|9.93|9.85|9.837|9.87|9.878|9.813|9.79|9.773|9.72|9.682|9.61|9.54|9.55|9.66|9.733|9.754|9.85|9.65|9.472|9.386|9.327|9.31|9.215|9.512|9.183|9.09|9.045|8.93|8.921|9.038|9.07|9.108|9.017|9.027|9.155|9.073|9.11|9.03|8.91|8.904|8.998|8.91|8.935|8.85|8.725|8.615|8.52|8.488|8.535|8.51|8.477|8.483|8.415|8.517|8.43|8.6|8.57|8.498|8.646|8.752|8.857|8.82|8.833|8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.02|9.02|8.98|8.92|8.93|8.99|9.043|9.125|9.14|9.07|9.01|9.034|9.126|9.229|9.28|9.222|9.21|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.93|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.66|8.66|8.76|8.84|8.925|8.98|8.86|8.897|8.84|8.962|9.103|9.17|9.198|9.148|9.172|9.11|9.123|9.087|9.1|9.04|8.98|8.95|8.835|8.846|8.887|8.934|8.924||9.1655|8.847|8.85|8.87|8.72|8.63|8.55|8.495|8.395|8.34|8.304|8.345|8.427|8.567|8.625|8.487|8.435|8.505||8.43|8.549|8.57|8.675|8.655|8.515|8.505|8.384|8.471|8.345|8.1|8.033|7.995|7.989|7.936|7.9|7.94|7.88|7.86|7.859|7.816|7.799|7.816|7.824|7.856|7.835|7.774|7.694|7.696||7.664|7.654|7.688|7.704|7.717|7.704|7.726|7.684|7.624|7.718|7.654|7.668|7.733|7.787|7.749|7.713|7.699|7.794|7.905|7.854|7.85|7.899|7.814|7.809|7.689|7.629|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.424|7.387|7.324|7.368|7.364|7.369|7.34|7.334|7.417|7.406|7.446|7.394|7.477|7.474|7.527|7.582|7.719|7.704|7.759|7.84|7.734|7.594|7.499|7.499|7.525|7.374||7.374
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.595|7.642|7.676|7.657|7.661|7.555|7.56|7.457|7.457|7.421|7.4|7.368|7.4|7.339|7.302|7.242|7.219|7.291|7.381|7.381|7.413|7.423|7.421|7.42|7.374|7.278|7.23|7.218|7.219|7.24|7.219|7.17|7.136|7.166|7.172|7.225|7.269|7.204|7.184|7.235|7.153|7.157|7.132|7.234|7.22|7.073|7.072|7.134|7.186|7.263|7.096|7.054||7.095|7.06|6.993|7.104|7.12|7.114|7.146|7.195|7.238|7.255|7.16|7.17|7.313|7.415|7.456|7.424|7.472|7.5|7.503|7.492|7.432|7.383|7.365|7.282|7.272|7.339|7.3|7.288|7.277|7.333|7.325|7.278|7.244|7.28|7.324|7.332|7.351|7.397|7.499|7.516|7.544|7.541|7.482|7.466|7.471|7.479|7.301|7.23|7.274|7.109|7.049|6.979|7.05|7.08||7.091|7.067|7.165||7.245|7.227|7.225|7.335|7.359|7.38|7.496||7.395|7.414|7.419|7.33|7.17|||||||7.006|7.055|7.049|7.082|6.992|6.992|7.003|6.979|6.964||6.965|6.917|6.905|6.851|6.802|6.795|6.8|6.759|6.792|6.759|6.753|6.78|6.764|6.715|6.719|6.742|6.777|6.758|6.738|6.741|6.76|6.766|6.739|6.729|6.778|6.808|6.86|6.798|6.729|6.637||6.56|6.515||6.528|6.519|6.504|6.506|6.496|6.517|6.513|6.512|6.522|6.578|6.51|6.501|6.514|6.516|6.538|6.465|6.445|6.448||6.461|6.48|6.447|6.413|6.418|6.436|6.432|6.427|6.422|6.405|6.391|6.411|6.419|6.451|6.471|6.463|6.445|6.356|6.309|6.409|6.382|6.382|6.382|6.389|6.357|6.41|6.41|6.41|6.423|6.44|6.446|6.486|6.422|6.411|6.354|6.319|6.337|6.39|6.417|6.458|6.418|6.413|6.384|6.304|6.274|6.281|6.227|6.201|6.188|6.201|6.21|6.196|6.198|6.196|6.203|6.211|6.201
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||3.12|3.17|||||2.97|3.11|3.11||||3.12|||2.83|2.86||||2.7|||||||2.62|||2.48|2.45|2.48||2.45||2.51|2.57||||2.35|2.38|||2.46|2.49|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.55|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.93||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.33|3.36|3.33|3.36||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||7.432|7.432|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.102|7.15|7.252|7.252|6.952|7.022|7.0975|6.956|7.085|7.273|7.106|7.106|7.139|7.041|6.925|6.925|6.871|6.787|6.795|6.795|6.777|6.777|6.777|6.648|6.757|6.581|6.581|6.435|6.51|6.273|6.229|6.17|6.193|6.079|6.05|6.05|6.05|6.012|5.921|5.921|5.871|5.947|5.947|5.976|5.976|6.016|6.041|6.041|6.096|6.011|6.102|6.186|6.3235|6.423|6.751|6.751|6.746|6.746|6.819|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.939|6.934|6.933|6.933|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7.09|7.074|7.074|6.75|6.719|6.719|6.719|6.719|6.719|6.71|6.71|6.75|6.75|6.73|6.712|6.753|6.753|6.55|6.582|6.635|6.635|6.91|6.91|6.869|6.204|6.204|6.457|6.613|6.613|6.416|6.416|6.416|6.16|6.16|6.14|6.1825|6.14|6.057|6.057|5.9885|6.014|6.014|6.097|6.1385|6.06|6.069|6.069|6.028|6.028|6.023|6.023|6.0215|6.0215|5.999|5.999|5.996|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.508|5.535|5.589|5.589|5.639|5.639|5.477|5.45|5.45|5.259|5.259|5.257|5.257|5.302|5.293|5.3085|5.304|5.369|5.369|5.432|5.432|5.336|5.336|5.327|5.327|5.243|5.074|5.05|4.914|4.876|4.876|4.848|4.923|4.9785|4.97|5.015|5.015|4.962|4.962|4.957|4.879|4.879|4.851|4.784|4.753|4.724|4.769|4.769|4.765|4.837|4.837|4.8|4.809|4.809|4.749|4.9|4.9545|4.784|4.834|4.801|4.801|4.776|4.784|4.837|4.837|4.875|4.841|4.867|4.955|4.955|4.978|4.989|5.0455|5.005|5.0055|4.99|4.981|4.95|5.0055|4.998|4.998|5.012|5.019|5.019|5.009|5.069|5.102|5.243|5.243|5.296|5.341
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||4.385|4.441|4.54|4.58|4.621|4.58|4.474|4.456|4.472|4.471|4.464|4.446|4.446|4.447|4.4035|4.386|4.368|4.354|4.44|4.712|4.465|4.475|4.475|4.427|4.415|4.343|4.253|4.224|4.199|4.181|4.188|4.149|4.111|4.057|4.056|4.068|4.12|4.119|4.033|4.027|4.023|4.014||4.02|4.02|3.972|3.993|3.993|3.993|3.978|3.976|3.981|3.981|3.974|3.981|3.981|3.96|3.96|3.971|3.971|3.958|3.958|3.957|3.902|3.901|3.973|3.98|3.981|3.986|4.012|4.011|4.068|4.061|4.055|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.154|4.198|4.211|4.23|4.274|4.274|4.236|4.241|4.241|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.24|4.226|4.245|4.2||4.251|4.257|4.202|4.182|4.15|4.136|4.195|4.236|4.256|4.372|4.465|4.49|4.49|4.489||4.454|4.4|4.399|4.416|4.443|4.475|4.446||||4.42|4.419|4.316|4.316|4.293|4.253|4.222|4.221|4.184|4.152|4.112|4.056|4.093|4.062|4.038|4.0117|3.9417|4.0475|3.939|3.939|3.909|3.879|3.945|3.975|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.673|3.704|3.675|3.675|3.675|3.663|3.663|3.663|3.675|3.704|3.693|4.063|3.773|3.77|3.762|3.76|3.737|3.745|3.746|3.7645||3.746|3.767|3.761|3.732|3.73|3.728|3.736|3.74|3.733|3.6815|3.672|3.665|3.664|3.672|3.688|3.683|3.685|3.676|3.639|3.637|3.601|3.602|3.6|3.592|3.576|3.569|3.559|3.554|3.555|3.556|3.566|3.579|3.57|3.574|3.565|3.553|3.553|3.549|3.539|3.534|3.53|3.5675|3.549|3.535|3.528|3.541|3.582|3.58|3.582|3.573|3.566|3.579|3.586|3.576|3.565|3.582|3.576
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.2575|3.2975|3.319|3.39|3.408|3.4445|3.483|3.4505|3.3955|||3.3615|3.3465|3.395|||3.3345|||3.412|3.416|3.403|3.44||||3.211|3.188|3.2|3.1375|3.1475|3.146|3.1495|3.094|3.066|3.0765|3.04|3.067|3.0385|2.9755|2.98|2.9975|2.937|2.867|2.8745|2.8195|2.811|2.7745|2.753|2.7055|2.624|2.59|2.589|2.5125|2.38|2.4005|2.4435|2.5245|2.51|2.546||2.5305|2.516|2.421|2.453|2.46|2.566|2.5485|2.547|2.573||2.66|2.619|2.648|2.63|2.632|2.6645|2.688|2.7|2.8135|2.7925|2.708|2.627|2.669|2.6425|2.64|2.822|2.8445|2.8785|2.8905|2.8775|2.934|3.0855|3.1215|3.1655|3.2105|3.324|3.301|3.251|3.259|3.1305|2.994|3.016|2.932|2.8435||2.7455|2.6775|2.6075|2.569|2.56|2.5735|2.6335|2.6705|2.6245|2.552|2.6195|2.63|2.632|2.656|2.6145|2.585|2.6205|2.6195|2.6385|2.5185|||2.4795|2.451|2.4225|2.4415|2.42|2.4405|2.4745|2.478||2.465|2.443|2.4615|2.427|2.411|2.4845|2.475|2.406|2.3345|2.281|2.291|2.1915|2.239|2.201|2.248|2.2945|2.428|2.435|2.3825|2.284|2.243|2.2555|2.1515|2.1275||2.1385|2.121|2.1395|2.0585|2.0025|1.99|2.0305|1.9985|1.943|1.9345|1.8935|1.922|1.967|1.9465|1.927|1.905|1.8115|1.7225|1.6815|1.728|1.764|1.786|1.7445|1.7475|1.739|1.7275|1.7705|1.788|1.8145|1.737|1.6575|1.441|1.42|1.356|1.4155|1.364|1.384|1.3515|1.258|1.298|1.32|1.342|1.284|1.2455|1.189|1.1885|1.1625|1.1425|1.1075|1.078|1.0305|1.0445|1.034|1.051|1.0485|1.0225|1.0185|1.0355|1.049|1.0355|1.021|0.985|0.9575|0.9675|0.992|0.99|0.9695|0.9585|0.9535|0.977|0.951|0.905|0.8825|0.8915|0.9355|0.932|0.935|0.954|1.0255|1.066|1.067|1.0695|1.035|1.035|1.101|1.168|1.206|1.2365|1.241
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|5.027|5.016|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.8|3.833|3.819|3.769|3.716|3.631|3.631|3.681|3.673|3.668|3.641|3.645|3.645|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.428|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.355|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.157|2.113|2.113|2.113|2.113|2.113|2.163|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.14|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.194|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.091|2.093|2.076|2.096|2.082|2.065|2.144|2.076|2.082|2.056|2.062|2.049|2.065|2.057|2.056|2.075|2.092
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||11.44|11.75|11.75|11.31|10.95|10.53|10.54|10.39|12.82|12.96|13.11|13.11|12.45|12.35|12.42|11.77|11.84|11.87|11.87|11.71|11.65|11.91|11.78|11.53|11.53||11.32|11.32|11.35|11.35|11.2|11.23|11.17|11.14|11.18|13.85|11.18|11.43|12.45|12.45|12.66|12.66|12.71|||12.94|13.43|13.29|13.5|14.32|16.29|16.67|16.34|16.34|16.28|16.15|16.1|16.19|16.37|16.28|16.46|16.78|16.96|17.07|17.18|18.19|17.18|17.37|16.76|16.82||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.56|18.76|18.66|18.87|18.97|18.98|19.19|18.87|18.98|18.87|19.08|20.29|21.36|24.25|26.18|24.78|22.77||21.99|21.61|21.49|21.69|21.74|22.78|23.33|23.33|23.47|23.05|23.61||24.19|23.75|23.39|24.24|24.2|23.63|22.37|21.86|21.82|20.73||||20.31|20.12|20.46|20.7|20.81|20.91|21.3|21.08|21.78|22.69|22.87|22.85|22.9|23.56|23.94|24.29|24.77|25.09|24.23|24.19|23.96|24.17|24.84|25.07|25.95|27.04|26.8|26.77|25.29|25.1|24.91|24.91|24.68|24.64|24.81|24.8|24.58|25.26|25.19|24.79|25.21|23.35|23.47|23.16|23.26|23.46|23.42|22.25|21.02|20.84|20.91|20.98|20.92|21.03|21.19|20.94|21|21.47|21.84|21.65|22.03|23.63|22.12|22.41|22.6|22.39|22.41|21.6|21.45|21.56|21.54|21.89|22.06|22.35|22.8|22.75|23.03|23.43|23.81|23.6|23.3|23.18|23.2|23.38|23.63|23.37|23.43|23.5|23.37|22.88|22.75|22.46|22.29|22.55|22.71|21.78|21.78|21.11|20.93|20.79|20.53|20.58|20.58|20.51|20.68|20.7|20.33|20.26|20.25|20.21|20.16|20.19|20.5|21.38|19.5|19.5|19.55|18.99|18.86|18.65|18.76
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||18.3|18.3|18.11|18.23|18.23|18.21|18.21|18.14|18.16|18.37|18.42|18.42|18.44|18.44|18.42|18.34|18.752|18.34|18.36|18.36|18.33|18.33|18.33|18.53|18.53|18.43|18.43|18.35|18.33|18.19|18.26|18.26|18.28|18.28|18.3|18.3|18.3|18.23|18.17|18.22|18.2|18.2|18.17|18.2|18.2|18.06|18.06|18.02|17.99|18.01|18.01|18.01|17.91|17.89|17.71|17.71|17.71|17.69|17.62|17.64|17.64|17.64|17.51|17.57|17.57|17.55|17.55|17.52|17.47|17.4|17.03|17.03|16.9|16.72|16.61|16.61|16.9745|16.9745|16.9745|16.9745|16.61|16.61|16.55|16.54|16.65|17.0165|17.0165|16.65|16.76|16.97|16.98|16.98|17.05|17.05|17.01|17.01|17.01|17.06|17.06|17.04|17.04|17.04|17.02|17.03|17.3|17.3|17.3|17.28|17.28|17.05|16.6|16.6|16.84|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.25|15.3|15.5605|15.3|15.3|15.14|15.17|15.28|15.35|15.35|15.37|15.48|15.48|15.49|15.42|15.42|15.49|15.52|15.52|16.15|16.15|16.29|16.6|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.75|15.75|15.35|15.35|15.21|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.903|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.905|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.914|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||5.0495|5.1045|5.244|5.2265|5.227|5.2295|5.096|5.0905|5.0625|5.0595|5.0235|4.9855|4.9195|4.841|4.7925|4.7635|4.66|4.6795|4.8205|4.8505|4.811|4.832|5.0155|4.728|4.7175|4.4755|4.37|4.3095|4.24|4.1635|4.1445|4.095|4.075|4.0235|4.0185|3.9935|3.993|3.9935|3.966|3.9545|3.9225|3.8685|3.7475|3.6375|3.6995|3.6295|3.5945|3.5745|3.5595|3.5325|3.4635|3.4195|3.4135|3.436|3.434|3.3985|3.4055|3.4495|3.4265|3.4205|3.4385|3.3635|3.3945|3.3945|3.4265|3.4195|3.5855|3.6225|3.6205|3.6985|3.76|3.8205|3.832|3.7945|3.8095|3.7865|3.7955|3.8145|3.8115|3.7725|3.7705|3.7565|3.7425|3.744|3.7465|3.8925|3.8945|3.923|3.9075|3.9325|3.9105|3.9655|4.023|4.0375|4.0295|4.0515|4.083|4.0715|4.1075|4.0315|3.725|3.6165|3.5865|3.5665|3.553|3.5695|3.5135|3.4755|3.439|3.3615|3.479|3.5305|3.5355|3.6995|3.7035|3.7615|3.766|3.777|3.8045|3.8135|3.8045|3.8435|3.9075|3.9245|3.9125|3.8535|3.8045|3.7395|3.7135|3.6505|3.6245|3.5455|3.5335|3.607|3.5735|3.5495|3.489|3.4655|3.4315|3.4485|3.3815|3.4065|3.3405|3.3465|3.3|3.191|3.122|3.1135|3.0315|3.0205|3.0365|3.0355|3.0545|3.124|3.118|3.0195|2.9515|2.9535|2.928|2.85|2.8065|2.8075|2.8285|2.764|2.6885|2.618|2.597|2.6|2.568|2.55|2.5765|2.5915|2.604|2.6675|2.677|2.77|2.761|2.711|2.691|2.6905|2.698|2.699|2.722|2.705|2.6785|2.6785|2.695|2.623|2.6085|2.572|2.5135|2.473|2.45|2.448|2.458|2.473|2.488|2.474|2.4295|2.4375|2.4305|2.463|2.5105|2.4975|2.417|2.392|2.37|2.361|2.3635|2.393|2.375|2.3295|2.297|2.2185|2.1805|2.1635|2.18|2.186|2.176|2.1505|2.139|2.151|2.155|2.19|2.186|2.193|2.179|2.1765|2.208|2.215|2.2485|2.2495|2.2475|2.264|2.2485|2.218|2.251|2.2575|2.3065|2.3255|2.3135|2.3065|2.3155|2.3205|2.282|2.2505|2.254|2.287|2.282|2.2575|2.2625
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.1815|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.5125|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.817|11.566|11.501|11.499|11.507|11.7805|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||9.145|9.29|9.58|9.75|9.75|9.75|9.47|9.35|9.35|9.35|9.4|9.3|9.25|9.01|8.77|8.67|8.67|8.66|8.7|8.78|8.79|8.7|8.68|8.62|8.55|8.43|8.37|8.29|8.27|8.27|8.27|8.26|8.23|8.25|8.24|8.22|8.19|8.07|8.06|8.02|7.97|8.13|8.15|8.19|8.18|8.19|8.19|8.09|7.97|7.93|7.92|7.91|7.81|7.83||7.95|8.08|8.27|8.27|8.42|8.42|8.42|8.34|8.32|8.32|8.34|8.5|8.6|8.61|8.97|9.03|9.26|9.25|9.27|9.28|9.29|9.29|9.08|9.07|9.02|9.02|8.98|8.94|8.94|8.95|8.95|9.04|9.04|8.96|8.95|8.98|9.19|9.41|9.41|9.31|9.34|9.3|9.16|8.9||8.52|8.29|8.24|8.24|8.15|8.17|8.08|7.82|7.9|7.9|7.9|7.9|8.02|8.19|8.24|8.17|8.25|8.25|8.21|8.2|8.19|8.34|8.2|7.93|7.95|7.57|7.47|7.48|7.73|7.27|7.145|7.07|6.86|6.86||6.705|6.84|6.85|6.84|6.83|6.84|6.83|6.83|6.82|6.72|6.61|6.52|6.52|6.37|6.35|6.245|6.29|6.26|6.49|6.5|6.53|6.47|6.2|6.1|6.05|5.97|6.23|6.33|6.53|6.55|6.62|6.67|6.76|6.76|6.75|6.25|6.17|6.1|6.08|6.1|6.08|6|5.72|5.71|5.71|5.71|5.71|5.76|5.76|5.71|5.68|5.62|5.65|5.64|5.62|5.62|5.57|5.58|5.58|5.47|5.43|5.43|5.45|5.47||5.54|5.54|5.52|5.52|5.55|5.51|5.56|5.53|5.53|5.54|5.55|5.57|5.49|5.32|5.29|5.145|5.27|5.29|5.29|5.32|5.19|5.29|5.31|5.29|5.35|5.28|5.32|5.32|5.45|5.56|5.69|5.69|5.69|5.69|5.7|5.69|5.68||5.535|5.67|5.71|5.65|5.54|5.49|5.38|5.42|5.33|5.3|5.31|5.31|5.31
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||13.8|14|13.8|14.259|15.191|15.5|15.2|14.561|14.3||14.4|13.63|13.549|13.45|13.32|13.2|13.273|12.851|12.635|12.69|12.79|12.833|12.761|12.853|12.722|12.547|12.48|12.45|12.48|12.35|12.524|12.689|12.689|12.67|12.509|12.251|12.3|12.3|12.498|12.329|12.138|12.25||12.057|12.05|11.961|12.01|12.196|12.25|12.22|12.057|11.878|11.77|11.9||11.882|11.768|11.84|12.3|12.297|12.173|11.65|11.847|11.939|12.11|12.5|12.68|12.85|12.945|12.89|12.9|13.098||13.06|13.056|13.3|13.47|12.522|12.539|12.21|11.715|11.612|11.535|11.2||11.63|11.561|11.579|11.71||11.7|11.697|11.988|12||11.45|11.58|11.4|11.729|11.54|11.4|11.313|11.4|11.285|10.87|10.55|10.71|10.846|10.685||11.1|11.05|11.273|11.469|11.3|11.599|11.57|11.86|11.869|11.55|11.4|11.22|11.11|11.035|10.998|10.875|10.659|10.54|10.6|10.65|10.37|10.259|10.24|10.118|10.07|9.95|9.848|9.83|9.81|9.84|||9.56|9.6|9.8|9.64|9.332|9.568|9.402|9.4|9.567|9.812|9.766|9.933|10.4|10.23|10.113|9.95|9.81||9.724|9.71|9.743|9.73|9.8|9.825|9.762|9.81|9.81|9.7|9.44|9.41|9.374|9.42|9.556|9.474|9.51|9.25|9.16|9.05|9.03|9.087|8.96|9.05|9.085|9.041|9|8.939|8.81|8.66|8.701|8.76|8.705|8.831|9.001|8.96|8.948|8.874|9|8.939|8.855|8.95|9.06|9.148|8.9|8.775|8.789|8.801|8.946||8.74|8.61|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8.005|7.915|8|8.15|8.176|8.153|8.045|7.902|7.92||8.048|8.08|8.06|8.1|8.164|8.301|8.364|8.479|8.34|8.331|8.23|8.1|7.945|8.045|8.1|8.109||7.939
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.076|4.107|4.124|4.051|4.0409|4.05|4.069|3.986|3.818|3.7672|3.732|3.686|3.457|3.4265||3.433|3.438|3.447|3.313|3.2826|3.381|3.374|3.395|3.285|3.2054|3.33|3.374|3.387|3.22|3.1668|3.263|3.343|3.325|3.107|3.0845|3.078|3.093|2.973|2.9222||3.021|2.995|3.024|2.941|2.8739|2.857|2.836|2.834|2.766|2.7247|2.692|2.746|2.713|2.627|2.5861|2.669|2.682|2.669|2.563|2.5399|2.53|2.548|2.546|2.44|2.3783|2.497|2.571|2.605|2.532|2.4655|2.512|2.548|2.533|2.45|2.4039|2.558|2.451|2.212|2.089|1.9557|1.974|1.923|1.764|1.7536||1.815|1.815|1.828|1.731|1.6949|1.667|1.708|1.677|1.6642||1.736|1.874|1.841|1.672|1.3605|1.302|1.282|1.274|1.223|1.21|1.185|1.169|1.105|1.08||1.108|1.09|1.108|1.082|1.0596|1.095|1.088|1.088|1.06|1.0087|0.968|0.945|0.945|0.869|0.8432|0.92|0.96|0.968|0.897|0.8967|0.892|0.869|0.938|0.876|0.8865|0.889|0.871|0.899|0.823|0.805|0.805|0.767|0.826|0.736|0.6982|0.714|0.719|0.714|0.568|0.5533|0.566|0.602|0.686|0.581|0.5228|0.543|0.569|0.576|0.51|0.4085|0.477|0.49|0.49|0.429|0.3856|0.429|0.398|0.408|0.37|0.3298|0.386|0.375|0.408|0.368|0.3349|0.398|0.411|0.37|0.3602||0.439|0.439|0.467|0.439||0.434|0.292|0.292|0.254|0.2359|0.216|0.213|0.251|0.211|0.1978|0.236|0.213|0.205|0.205|0.1775|0.203|0.193|0.17|0.1395||0.14|0.14|0.134|0.112|0.0963|0.117|0.101|0.675|0.076|0.0558|0.089|0.091|0.091|0.084|0.0761|0.091|0.089|0.091|0.066|0.0507|0.066|0.066|0.066|0.073|0.0608|0.084|0.076|0.071|0.066|0.0558|0.071|0.058|0.058|0.071|0.0558|0.0608|0.063|0.063|0.071|0.0558|0.058|0.056|0.053|0.066|0.0558|0.0507
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.055|2.981|3.082|2.867|2.905|2.949|2.949|3.139|3.141|2.873|3.028|2.537|2.516|2.509|2.588|2.5575|2.583|2.533|2.546|2.579|2.412|2.426|2.424|2.417|2.432|2.425|2.422|2.374|2.368|2.329|2.037|2.074|2.114|2.115|2.103|2.0535|2.028|1.942|1.937|1.887|1.872|1.926|1.825|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.878|1.821|1.812|1.783|1.775|1.801|1.662|1.533|1.553|1.482|1.473|1.386|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.98|0.98|0.896|0.939|0.937|0.98|0.989|0.988|0.91|1.02|1.018|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.642|0.613|0.609|0.64|0.694|0.699|0.64|0.571|0.594|0.608|0.613|0.648|0.635|0.64|0.468|0.65|0.661|0.643|0.727|0.649|0.617|0.579|0.542|0.552|0.567|0.609|0.653|0.672|0.681|0.682|0.678|0.64|0.655|0.586|0.583|0.579|0.585|0.598|0.489|0.382|0.377|0.357|0.306|0.328|0.287|0.276|0.279|0.245|0.238|0.264|0.233|0.238|0.201|0.199|0.201|0.195|0.19|0.16|0.194|0.401|0.453|0.189|0.189|0.183|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.319|0.199|0.144|0.13|0.109|0.101|0.1|0.09|0.089|0.052|0.08|0.071|0.103|0.101|0.069|0.071|0.029|0.037|0.109|0.056|0.059|0.054|0.078|0.073|0.109|0.122
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0.947|0.928|0.912|0.8635|0.866|0.886|0.903|0.831|0.8485|0.8755|0.9465|0.8925|0.8215|0.7875|0.7465|0.774|0.7455|0.747|0.7945|0.806|0.8|0.8035|0.781|0.7905|0.794|0.77|0.7575|0.6985|0.671|0.643|0.527|0.573|0.613|0.6265|0.6135|0.5045|0.4715|0.2475|0.208|0.1215|0.128|0.108|0.035|0.043|0.002|-0.085|-0.082|-0.0665|0.094|0.1025|0.102|0.1665|0.139|0.0965|0.088|0.1|0.101|0.1|0.0885|0.108|0.1155|0.1195|0.002|0.001|0.002|0.002|0.001|-0.048|-0.0605|-0.06|0.001|0.001|-0.1655|-0.172|-0.1545|-0.168|-0.1525|-0.2695|-0.2375|-0.229|-0.2955|-0.275|-0.307|-0.477|-0.4685|-0.472|-0.4745|-0.477|-0.48|-0.4935|-0.5175|-0.511|-0.52|-0.5245|-0.4595|-0.4545|-0.4575|-0.445|-0.457|-0.491|-0.4875|-0.479|-0.481|-0.4795|-0.475|-0.4895|-0.485|-0.488|-0.4965|-0.623|-0.618|-0.6335|-0.6005|-0.578|-0.5795|-0.579|-0.5765|-0.5755|-0.5805|-0.5765|-0.5835|-0.5755|-0.5815|-0.574|-0.582|-0.597|-0.6085|-0.6045|-0.6055|-0.668|-0.6685|-0.7145|-0.6665|-0.6675|-0.668|-0.6685|-0.669|-0.677|-0.677||-0.705|-0.6775|-0.678|-0.667|-0.6565|-0.6825|-0.647|-0.649|-0.649|-0.638|-0.639|-0.6375|-0.6385|-0.6375|-0.638|-0.698|-0.698|-0.697|-0.697|-0.6735|-0.728|-0.732|-0.7295|-0.7335|-0.737|-0.7365|-0.7385|-0.7375|-0.7375|-0.727|-0.727|-0.727|-0.7285|-0.7265|-0.696|-0.6985|-0.6695|-0.7015|-0.6695|-0.668|-0.6685|-0.669|-0.679|-0.6945|-0.667|-0.637|-0.6385|-0.639|-0.638|-0.636|-0.6375|-0.6385|-0.6675|-0.661|-0.6665|-0.665|-0.67|-0.6735|-0.6705|-0.6535|-0.6605|-0.6675|-0.663|-0.652|-0.6545|-0.6415|-0.6355|-0.6285|-0.629|-0.6355|-0.6335|-0.652|-0.6525|-0.644|-0.652|-0.767|-0.7055|-0.7275|-0.697|-0.672|-0.7185|-0.6835|-0.757|-0.784|-0.801|-0.8115|-0.8015|-0.7445|-0.744|-0.829|-0.893|-0.895|-0.895|-0.9605|-0.8675|-0.957|-0.9555|-0.956|-0.955|-0.9265|-0.9745|-0.9755|-0.977|-0.976|-0.9695|-0.9625|-0.941|-0.8985|-0.8565|-0.871|-0.8155
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||1.06|1.05|1.055|1.02|1.05|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.7975|0.787|0.825|0.775|0.757|0.75|0.795|0.762|0.775|0.8|0.755|0.765|0.746|0.795|0.79|0.775|0.75|0.745|0.77|0.59|0.635|0.69|0.71|0.402|0.359|0.152|0.023|0.01|0.135|0.15|0.129|0.076|0.15|-0.185|-0.1|-0.025|0.005|0.09|0.065|0.045|0.045|0.075|0.06|0.04|0.047|0.042|0.077|0.023|0.015|0.015|0.016|0.025|0.11|0.03|0.013|0.001|-0.013|-0.029|-0.028|-0.03|-0.182|-0.195|-0.233|-0.275|-0.225|-0.335|-0.315|-0.335|-0.295|-0.285|-0.35|-0.317|-0.35|-0.383|-0.382|-0.465|-0.467|-0.388|-0.475|-0.425|-0.445|-0.358|-0.355|-0.54|-0.445|-0.45|-0.535|-0.485|-0.495|-0.535|-0.495|-0.515|-0.51|-0.52|-0.54|-0.59|-0.518|-0.519|-0.612|-0.61|-0.59|-0.5|-0.56|-0.6|-0.58|-0.52|-0.5|-0.565|-0.62|-0.62|-0.615|-0.615|-0.604|-0.64|-0.64|-0.64|-0.635|-0.58|-0.645|-0.645|-0.645|-0.64|-0.62|-0.635|-0.655|-0.605|-0.605||-0.6685|-0.585|-0.655|-0.65|-0.635|-0.605|-0.605|-0.609|-0.609|-0.605|-0.622|-0.6|-0.6|-0.581|-0.597|-0.685|-0.68|-0.671|-0.67|-0.67|-0.69|-0.68|-0.7|-0.7|-0.7|-0.77|-0.71|-0.74|-0.765|-0.63|-0.725|-0.73|-0.735|-0.73|-0.66|-0.675|-0.675|-0.67|-0.67|-0.66|-0.665|-0.67|-0.685|-0.68|-0.66|-0.666|-0.664|-0.664|-0.655|-0.585|-0.6|-0.64|-0.655|-0.655|-0.645|-0.67|-0.66|-0.669|-0.665|-0.66|-0.66|-0.642|-0.64|-0.64|-0.625|-0.535|-0.54|-0.535|-0.53|-0.525|-0.545|-0.64|-0.56|-0.555|-0.55|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.728|-0.73|-0.73|-0.75|-0.755|-0.78|-0.78|-0.75|-0.71|-0.855|-0.89|-0.895|-0.84|-0.861|-0.87|-0.955|-0.965|-0.92|-0.865|-0.955|-0.956|-0.87|-0.87|-0.875|-0.93|-0.92|-0.845|-0.79|-0.775
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.127|-0.124|-0.128|-0.139|-0.163|-0.13|-0.132|-0.13|-0.13|-0.149|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249|-0.239|-0.2365|-0.239|-0.239|-0.1215|-0.129|-0.129|-0.119|-0.109|-0.1085|-0.109|-0.1105|-0.129|-0.114|-0.119|-0.109|-0.108|-0.119|-0.119|-0.109|-0.1115|-0.114|-0.114|-0.129|-0.129|-0.129|-0.1215|-0.129|-0.129|-0.119|-0.119|-0.119|-0.114|-0.114|-0.1115|-0.114|-0.11|-0.1235|-0.1285|-0.13|-0.13|-0.13|-0.136|-0.134|-0.136|-0.1365|-0.136|-0.149|-0.149|-0.144|-0.139|-0.139|-0.1415|-0.14|-0.141|-0.1415|-0.149|-0.139|-0.139|-0.134|-0.1245|-0.1295|-0.1315|-0.1265|-0.154|-0.159|-0.164|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.096|-0.0925|-0.094|-0.1005|-0.1065|-0.1165|-0.1175|-0.1175|-0.1185|-0.1215|-0.1215|-0.1215|-0.124|-0.124|-0.1135|-0.1135|-0.114|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.101|-0.104|-0.124|-0.124|-0.134|-0.134|-0.129|-0.114|-0.1015|-0.101|-0.109|-0.0985|-0.0955|-0.094|-0.089|-0.084|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.0775|-0.0845|-0.0845|-0.084|-0.084|-0.0845|-0.086|-0.086|-0.0865|-0.094|-0.084|-0.0805|-0.077|-0.084|-0.0765|-0.0805|-0.1835|-0.084|-0.084|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.091|-0.092|-0.092|-0.092|-0.0925|-0.092|-0.094|-0.089|-0.089|-0.089|-0.0895|-0.094|-0.094|-0.089|-0.089|-0.0925|-0.099|-0.098|-0.0985|-0.098|-0.104|-0.104|-0.1015|-0.109|-0.129|-0.129||-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.119|-0.11|-0.1125|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.139|-0.144|-0.144|-0.144|-0.129|-0.1315|-0.134|-0.134|-0.1365|-0.154|-0.154|-0.154|-0.154|-0.154|-0.129|-0.139|-0.139|-0.139|-0.136|-0.121
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.1|7.1|7.05|7.04|7.15|6.95|7.05|6.9|6.9|7.15|6.75|7.1|6.65|6.8|6.59|6.75|6.75|6.95|6.8|6.85|7.05|7.2|6.8|6.95|6.7|6.75|6.85|6.8|6.7|6.75|6.8|6.75|6.66|6.66|6.55|6.45|6.45|6.36|6.46|6.51|6.4|6.26|6.3|6.4|6.51|6.56|6.6|6.56|6.55|6.53|6.46|6.41|6.35|6.2|6.3|6.1|6.2||6.3||6.26|6.31|6.36|6.51|6.56|6.55|6.7|6.65|6.71|6.76|6.55||6.25|6.25|6.11|6.1|5.85|5.65|5.55|5.71|5.71|5.8|5.85|6.47|5.95|5.91|5.9|5.85|5.8|5.9|6|6.2|6.4|6.55|6.35|6.31|6.26|6.35|6.25|5.95|5.9|5.96|4.5|5.95|5.8|5.76|5.8|5.66|5.61|5.71|5.66|5.66|5.71|5.71|5.71|5.66|5.55|5.41|5.3|5.4|5.45|5.31|5.11|5.25|5.26|5.31|5.41|5.16|5.15|5.1|5.21|5.26|5.26|5.11|5.11|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.41|5.46|5.51|5.46|5.56|5.55|5.41|5.41|5.45|5.65|5.81|5.76|5.71|5.71|5.65|5.56|5.56|5.45|5.3|5.26|5.15|5.11|5.2|5.21|5.11|5.11|5.16|5.01|4.95|5|5.15|5.25|5.35|5.31|5.25|4.96|5|5.05|5.01|5.85|5.11|5.01|4.96|5.05|5.11|5.16|5.2|5.16|5.31|5.46|5.31|5.51|5.66|5.75|5.86|5.75|5.6|5.51|5.56|5.56|5.41|5.35|5.26|5.31|5.36|5.35|5.5|5.21|5.5|5.5|5.3|5.31|5.25|5.16|5.25|5.21|6.1|5.56|6.1|6.1|5.81|6.1|5.96|5.91|6.1|6.1|6.1|5.8|5.55|5.5|5.41|5.26|5.31|5.5|5.06|5.15|5.5|5.34|5.4|5.45|5.3|5|5|5|5|4.9|5|4.85
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.42|0.42|0.37|0.42|0.42|0.43|0.48|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.48|0.48|0.4|0.4|0.41|0.41|0.5|0.5|0.47|0.47|0.58|0.58|0.63|0.63|0.61|0.5|0.54|0.55|0.55|0.57|0.5|0.45|0.47|0.36|0.36|0.29|0.25|0.25|0.17|0.17|0.12|0.08|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.01|-0.02|0.02|0.01|0.01|0.01|0.05|0.01|0.03|0.07|0.01|0.07|0.07|-0.04|0.01|0.01|0.01|0.01|0.11|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.14|0.01|0.01|-0.13|0.01|0.01|-0.14|-0.15|-0.15|-0.11|-0.15|-0.15|-0.12|-0.12|-0.15|0.01|-0.15|-0.15|-0.45|-0.4|-0.45|-0.43|-0.43|-0.43|-0.48|-0.56|-0.47|-0.41|-0.59|-0.59|-0.5|-0.59|-0.59|-0.56|-0.55|-0.59|-0.59|-0.59|-0.57|-0.58|-0.58|-0.59|-0.59|-0.59|-0.59|-0.59|-0.55|-0.59|-0.6|-0.61|-0.58|-0.59|-0.59|-0.59|-0.58|-0.59|-0.59|-0.61|-0.51|-0.59|-0.66|-0.63|-0.58|-0.62|-0.58|-0.62|-0.59|-0.58|-0.61|-0.58|-0.62|-0.58|-0.62|-0.59|-0.57|-0.56|-0.61|-0.58|-0.57|-0.58|-0.64|-0.6|-0.59|-0.61|-0.61|-0.65|-0.59|-0.61|-0.64|-0.65|-0.66|-0.63|-0.65|-0.51|-0.62|-0.57|-0.65|-0.66|-0.68|-0.68|-0.69|-0.69|-0.71|-0.7|-0.73|-0.7|-0.63|-0.71|-0.7|-0.75|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.66|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.68|-0.7|-0.74|-0.74|-0.73|-0.7|-0.7|-0.74|-0.73|-0.72|-0.73|-0.75|-0.74|-0.75|-0.74|-0.74|-0.74
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0.825|0.891|0.812|0.815|0.832|0.813|0.839|0.861|0.823|0.832|0.79|0.99|0.979|0.979|0.996|0.942|0.954|0.859|0.72|0.92|0.983|0.999|1.031|1.047|1.043|1.066|0.969|0.939|0.916|0.888|0.914|0.81|0.699|0.698|0.696|0.631|0.602|0.455|0.449|0.442|0.437|0.547|0.265|0.199|0.2|0.121|0.087|0.074|0.128|0.14|0.129|0.108|0.016|-0.086|0.162|0.065|0.012|0.019|0.03|0.185|0.101|0.1|0.1|0.124|0.244|0.201|0.325|0.254|0.208|0.01|0.01|0.01|-0.125|-0.167|-0.221|-0.192|-0.165|-0.17|-0.256|-0.246|-0.18|-0.251|-0.277|-0.274|-0.284|-0.282|-0.247|-0.247|-0.281|-0.297|-0.267|-0.266|-0.26|-0.226|-0.237|-0.242|-0.296|-0.259|-0.411|-0.412|-0.423|-0.416|-0.447|-0.422|-0.418|-0.443|-0.43|-0.54|-0.569|-0.598|-0.55|-0.569|-0.55|-0.55|-0.55|-0.569|-0.55|-0.55|-0.551|-0.598|-0.564|-0.559|-0.518|-0.575|-0.55|-0.55|-0.6|-0.6|-0.6|-0.588|-0.579|-0.558|-0.514|-0.605|-0.593|-0.6|-0.6|-0.5|-0.5|||-0.537|-0.533|-0.558|-0.557|-0.571|-0.584|-0.583|-0.581|-0.579|-0.587|-0.588|-0.577|-0.58|-0.57|-0.6|-0.619|-0.637|-0.595|-0.629|-0.629|-0.59|-0.62|-0.602|-0.597|-0.543|-0.49|-0.543|-0.516|-0.555|-0.559|-0.569|-0.533|-0.562|-0.558|-0.551|-0.558|-0.564|-0.525|-0.573|-0.532|-0.551|-0.543|-0.56|-0.536|-0.513|-0.526|-0.508|-0.51|-0.512|-0.479|-0.454|-0.509|-0.488|-0.5|-0.516|-0.529|-0.549|-0.545|-0.542|-0.541|-0.532|-0.51|-0.534|-0.559|-0.564|-0.564|-0.597|-0.595|-0.564|-0.657|-0.656|-0.661|-0.635|-0.661|-0.709|-0.695|-0.69|-0.671|-0.616||-0.635|-0.702|-0.686|-0.681|-0.662|-0.581|-0.652|-0.717|-0.734|-0.704|-0.752|-0.759|-0.752|-0.759|-0.768|-0.754|-0.733|-0.698|-0.698|-0.697|-0.695|-0.696|-0.695|-0.691|-0.688|-0.675|-0.675|-0.65|-0.604|-0.675
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||1.142|1.205|1.082|1.075|1.077|1.095|0.997|1.056|0.991|0.984|0.984|1.072|0.635|0.77|0.668|0.681|0.675|0.605|0.794|0.723|0.736|0.736|0.8|0.814|0.774|0.751|0.722|0.708|0.698|0.727|0.756|0.654|0.675|0.809|0.754|0.738|0.824|0.662|0.435|0.415|0.445|0.653|0.261|0.255|0.363|0.285|0.286|0.325|0.312|0.266|0.257|0.265|0.144|0.128|0.096|0.122|0.153|0.153|0.108|0.22|0.22|0.112|0.071|0.178|0.129|0.05|0.05|0.045|0.041|0.1|0.128|0.167|0.005|0.035|0.08|-0.21|-0.159|-0.215|-0.226|-0.158|-0.209|-0.222|-0.283|0.01|-0.279|-0.27|-0.271|-0.275|-0.291|-0.29|-0.141|-0.287|-0.275|-0.242|-0.262|-0.258|-0.262|-0.215|-0.348|-0.056|-0.192|-0.072|-0.387|-0.343|-0.343|-0.417|-0.409|-0.386|-0.282|-0.42|-0.44|-0.443|-0.445|-0.41|-0.415|-0.405|-0.42|-0.418|-0.405|-0.375|-0.417|-0.375|-0.49|-0.473|-0.48|-0.221|-0.285|-0.463|-0.454|-0.522|-0.519|-0.543|-0.5665|-0.454|-0.509|-0.528|-0.552|-0.552|-0.53|||-0.477|-0.552|-0.553|-0.541|-0.547|-0.385|-0.566|-0.134|-0.572|-0.547|-0.559|-0.561|-0.557|-0.317|-0.587|-0.586|-0.593|-0.556|-0.556|-0.593|-0.583|-0.575|-0.578|-0.569|-0.56|-0.56|-0.578|-0.572|-0.561|-0.526|-0.543|-0.546|-0.548|-0.525|-0.505|-0.505|-0.49|-0.411|-0.552|-0.514|-0.558|-0.577|-0.483|-0.483|-0.398|-0.37|-0.368|-0.368|-0.368|-0.372|-0.41|-0.502|-0.504|-0.547|-0.548|-0.525|-0.481|-0.54|-0.528|-0.523|-0.524|-0.515|-0.51|-0.497|-0.508|-0.521|-0.51|-0.49|-0.523|-0.526|-0.521|-0.537|-0.56|-0.617|-0.662|-0.617|-0.655|-0.584|-0.587|-0.625|-0.278|-0.542|-0.629|-0.633|-0.633|-0.481|-0.575|-0.444|-0.648|-0.718|-0.7|-0.355|-0.5|-0.741|-0.735|-0.741|-0.741|-0.709|-0.693|-0.623|-0.7|-0.664|-0.664|-0.683|-0.68|-0.673|-0.64|-0.62|-0.719|-0.655
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||1.216|1.222|1.23|1.109|1.129|0.65|0.762|0.719|0.742|0.784|0.774|0.73|0.701|0.711|0.67|0.668|0.662|0.638|0.573|0.633|0.632|0.599|0.595|0.644|0.659|0.664|0.694|0.71|0.74|0.709|0.642|0.514|0.549|0.586|0.545|0.462|0.388|0.295|0.218|0.113|0.085|0.073|0.044|0.031|0.044|-0.148|-0.066|0.031|0.045|0.056|0.058|0.068|0.067|0.046|-0.031|-0.035|-0.04|-0.052|-0.097|-0.134|-0.188|-0.162|-0.111|0.025|0.113|0.107|0.107|-0.027|-0.036|-0.038|-0.056|-0.038|-0.17|-0.186|-0.219|-0.342|-0.332|-0.369|-0.385|-0.388|-0.385|-0.388|-0.39|-0.382|-0.365|-0.378|-0.431|-0.432|-0.405|-0.443|-0.735|-0.728|-0.675|-0.623|-0.612|-0.593|-0.613|-0.621|-0.622|-0.636|-0.63|-0.629|-0.621|-0.545|-0.586|-0.599|-0.611|-0.617|-0.659|-0.66|-0.675|-0.651|-0.644|-0.637|-0.645|-0.641|-0.639|-0.651|-0.641|-0.647|-0.655|-0.642|-0.642|-0.636|-0.631|-0.639|-0.662|-0.648|-0.627|-0.56|-0.559|-0.607|-0.637|-0.67|-0.657|-0.616|-0.62|-0.601|-0.599||-0.65|-0.606|-0.602|-0.597|-0.589|-0.639|-0.599|-0.61|-0.61|-0.639|-0.674|-0.693|-0.68|-0.752|-0.743|-0.739|-0.67|-0.641|-0.646|-0.639|-0.712|-0.7|-0.679|-0.695|-0.714|-0.725|-0.719|-0.743|-0.746|-0.726|-0.711|-0.735|-0.76|-0.73|-0.729|-0.731|-0.706|-0.663|-0.648|-0.649|-0.66|-0.661|-0.674|-0.675|-0.675|-0.684|-0.672|-0.64|-0.629|-0.59|-0.594|-0.625|-0.613|-0.69|-0.718|-0.715|-0.73|-0.718|-0.72|-0.714|-0.633|-0.635|-0.633|-0.63|-0.634|-0.634|-0.63|-0.63|-0.63|-0.645|-0.649|-0.652|-0.657|-0.65|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.882|-0.88|-0.835|-0.795|-0.798|-0.79|-0.834|-0.845|-0.905|-0.9|-0.9|-0.99|-1.044|-0.994|-0.985|-0.975|-1|-1.036|-0.96|-1.015|-0.952|-0.95|-0.937|-0.92|-0.879|-0.822|-0.85
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||1.062|1.072|1.067|1.032|1.041|1.063|1.06|1.084|1.077|1.094|1.134|1.099|1.047|1|0.975|0.955|0.921|0.909|0.869|0.949|0.944|0.94|0.917|0.943|0.965|0.939|0.872|0.815|0.893|0.807|0.746|0.671|0.697|0.72|0.678|0.584|0.55|0.372|0.305|0.206|0.091|0.055|0.036|0.031|0.019|-0.026|0.014|0.044|0.024|0.038|0.038|0.036|0.029|0.003|-0.022|-0.02|0.002|0.002|0.066|0.066|0.066|0.066|0.065|0.081|0.089|0.085|0.075|0.055|0.036|0.039|0.071|0.144|0.001|-0.036|-0.093|-0.117|-0.077|-0.124|-0.094|-0.102|-0.421|-0.429|-0.451|-0.401|-0.408|-0.437|-0.449|-0.447|-0.451|-0.49|-0.47|-0.471|-0.465|-0.431|-0.388|-0.39|-0.392|-0.377|-0.372|-0.407|-0.446|-0.435|-0.433|-0.44|-0.468|-0.477|-0.481|-0.508|-0.512|-0.517|-0.517|-0.517|-0.49|-0.486|-0.485|-0.48|-0.472|-0.469|-0.482|-0.498|-0.498|-0.492|-0.491|-0.579|-0.591|-0.58|-0.634|-0.602|-0.633|-0.636|-0.583|-0.589|-0.594|-0.648|-0.59|-0.589|-0.64|-0.621|-0.596|||-0.562|-0.611|-0.578|-0.517|-0.556|-0.54|-0.591|-0.557|-0.573|-0.591|-0.591|-0.602|-0.614|-0.627|-0.649|-0.663|-0.628|-0.614|-0.614|-0.653|-0.65|-0.659|-0.666|-0.666|-0.673|-0.647|-0.662|-0.647|-0.708|-0.703|-0.697|-0.692|-0.659|-0.665|-0.667|-0.624|-0.664|-0.664|-0.61|-0.588|-0.668|-0.619|-0.628|-0.644|-0.575|-0.613|-0.567|-0.594|-0.593|-0.6|-0.62|-0.581|-0.62|-0.631|-0.629|-0.571|-0.645|-0.656|-0.639|-0.647|-0.634|-0.635|-0.636|-0.624|-0.627|-0.613|-0.594|-0.583|-0.553|-0.58|-0.607|-0.611|-0.559|-0.588|-0.74|-0.637|-0.637|-0.645|-0.564|-0.68|-0.618|-0.62|-0.66|-0.659|-0.705|-0.709|-0.685|-0.687|-0.659|-0.717|-0.802|-0.776|-0.769|-0.852|-0.822|-0.81|-0.81|-0.855|-0.853|-0.828|-0.887|-0.847|-0.847|-0.873|-0.874|-0.869|-0.83|-0.826|-0.792|-0.784
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.13|4.12|4.16|4.17|4.17||4.18|4.18|4.13|4.05|4.04|4.01|3.98|3.95|3.95|3.95|3.92|3.89|3.9|3.9|3.9|3.88|3.86|3.86|3.85|3.79|3.78|3.74|3.72|3.72|3.67|3.65|3.65|3.62|3.61|3.57|3.57|3.56|3.54|3.55|3.52|3.51|3.5|3.5|3.49|3.47|3.45|3.42|3.41|3.41|3.4|3.38|3.34|3.33|3.34|3.3|3.27|3.28|3.31|3.32|3.26|3.24|3.22|3.22|3.2|3.19|3.19|3.19|3.17|3.16|3.18|3.19|3.16|3.17|3.16|3.13|3.09|3.03|3|2.96|2.93|2.91|2.88|2.87|3.86|2.88|2.89|2.86|2.85|2.84|2.82|2.81|2.83|2.84|2.82|2.83|2.83|2.78|2.75|2.6|2.56|2.56|2.56|2.55|2.53|2.52|2.51|2.5|2.5|2.48|2.45|2.43|2.4|2.35|2.31|2.26|2.25|2.24|2.19|2.16|2.24|2.18|2.17|2.19|2.17|2.16|2.15|2.15|2.13|2.11|2.01|2.02|2.01|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.83|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.64|1.64|1.63|1.61|1.61|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37|1.37|1.36|1.36|1.29|1.27|1.27|1.29|1.28|1.27|1.26|1.27|1.26|1.25|1.24|1.25|1.21|1.21|1.21||1.19|1.18|1.2|1.18|1.13|1.13|1.13|1.11|1.11|1.11||1.11|1.08|1.08|1.07|1|1|1||1|1.01|1.02|1.02|||1|1|1|||0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.91|0.89|0.89|0.84|0.83|0.83|0.84|0.9|0.9|0.9|0.91|0.91|0.9|0.89|0.89
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||3.97|3.99|4.17|4.05|4.02|4|3.97|3.92|3.92|3.91|3.88|3.87|3.85|3.73||3.71|3.64|3.64|3.64|3.64||3.64|3.64|3.62|3.6|3.58|3.58|3.57|3.56|3.55|3.55|3.53|3.49|3.4|3.36|3.36|3.36|3.36|3.33||3.35|3.352|3.33|3.24|3.215|3.22|3.15|3.12|3.12|3.1|3.04|3.03|3|2.885|2.84|2.845|2.85|2.85|2.86|2.87|2.88|2.87|2.85|2.67|2.6855|2.67|2.67|2.68|2.67|2.69|2.68|2.69|2.69|2.6|2.6|2.59|2.59|2.58|2.25|2.25|2.24|2.24|2.22|2.11|2.11||2.11|2.11|2.11|2.11|2.1|2.1|2.1|2|2|1.99|2|2|1.98|1.94|1.8|1.76|1.75|1.68|1.64|1.58|1.54|1.52|1.48|1.48|1.47|1.47|1.48|1.4||1.39|1.38|1.38|1.39|1.4|1.42|1.46|1.47|1.43|1.44|1.45|1.46|1.46|1.46|1.46|1.45|1.41|1.38|1.34|1.36|1.35|1.23|1.12|1.08|1.04||1.03|0.99|0.88|0.86|0.81|0.74|0.73|0.7|0.67|0.65|0.61|0.6|0.6|0.57|0.56|0.55|0.56|0.56|0.56|0.57|0.59|0.59|0.59|0.57|0.57|0.63|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.41|0.395|0.42|0.395|0.355||0.35|0.365|0.35|0.355|0.345|0.32|0.315|0.315|0.295|0.29|0.295|0.3|0.31|0.315|0.32|0.315|0.33|0.4|0.41|0.43|0.45|0.475|0.48|0.395|0.335|0.28|0.265|0.24|0.235|0.225|0.215|0.205|0.205|0.17||0.17|0.17|0.17|||0.175|0.135|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.04|0.04|0.04|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.1|0.1|0.11|0.12|0.12|0.12|0.125|0.13|0.135
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.45|6.38||6.39||6.39|6.39|6.33|6.32|6.33|6.33|6.34|6.24|6.25|6.16|6.12|6.1||5.99|6.08|6.1|6.18|6.11|5.98|5.95|5.97|5.92|5.85|5.82|5.84|5.78|5.76|5.71|5.69|5.67|5.66|5.66|5.66|5.66|5.63|5.65|5.67||5.66|5.62|5.63|5.63|5.58|5.55|5.58|5.56|5.58|5.59|||5.57|5.62|5.57||5.58|5.58|5.58|5.53|5.58|5.6|5.63|5.65|5.66|5.46|5.45|5.45|5.44|5.38|5.27|5.26|5.29|5.25|5.2|5.19|5.15|5.17|5.18|5.13|5.12|5.13|5.13|5.18|5.14|5.1|5.1|5.11|5.11|5.07|5.06|5.11|5.13|5.08|5.04|5.03|5|5|5.02|5.01|5.03|4.99|4.98|4.98|4.96|4.92|4.89|4.9|4.9|4.91|4.92|4.91|4.92|4.91|4.9|4.91||4.96|4.89|4.75|4.68|4.63|4.65|4.58|4.43||4.05|4.03|4.01|4|3.99|3.97|3.98|3.98|3.98|4.01|4.01|||4|3.99|4|4.02|3.88|3.78|3.75|3.79||3.87|3.84|3.78|3.8|3.79|3.82|3.81|3.77|3.78||3.79|3.79|3.82|3.83|3.84|3.86|3.84|3.85|3.85|3.8|3.79|3.78||3.74|3.74|3.74|3.72|3.72|3.72|3.73|3.71|3.78|3.79|3.78|3.78|3.88|3.89|3.9||3.86|3.9|3.84|3.78|3.77|3.76|3.76||3.72|3.73|3.73|3.73|3.68|3.62|3.62|3.6|3.59|3.62|3.62|3.6|3.6|3.57|3.59|3.6|3.63|3.66|3.67|3.68|3.65|3.66|3.7|3.73|3.68|3.67|3.6|3.59|3.58|3.53|3.53|3.53|3.53|3.52|3.55|3.58|3.56|3.56|3.56|3.53|3.56|3.56|3.55|3.55|3.55|3.53|3.54||3.55|3.57|3.56|3.55|3.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||4.042|3.999|3.942|3.679||3.652|3.902|3.96|4.181|3.652|3.648|3.601|3.65|3.69|3.378|3.451|3.301|3.398|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.878|2.878|2.851|2.829|2.852|2.861|2.878|2.851|2.811|2.821|2.839|2.878|2.708|2.711|2.728|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.45|2.389|2.428|2.5|99.489|2.21||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|2.1|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.501|1.51|1.509|1.509|1.409||1.451|1.452|1.452|1.491|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.05|1.038|1.039|1.041|1.028|1.08|0.951|0.98|0.98|0.98|0.949|0.809|0.808|0.801|0.801|0.849|0.681|0.7|0.692|0.701|0.671|0.699|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.522|0.48|0.478|0.461|||0.461|0.46|0.4|0.461|0.461|0.458|0.461|0.462|0.462|0.449|0.48|0.478|0.479|0.479|0.448|0.539|0.541|0.509|0.539|0.539|0.621|0.623|0.618|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.539|0.541|0.539|0.57|0.57|0.53|0.528|0.531|0.531|0.531|0.498|0.478|0.492|0.522|0.492|0.452|0.469|0.47|0.47|0.47|0.438|0.46|0.422|0.461|0.47|0.42|0.419
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|24.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.068|3.081|3.121|3.179|3.118|3.099|3.041|2.97|3.019|2.97|2.949|2.912|2.908|2.978|2.892|2.871|2.862|2.892|2.8895|2.888|2.82|2.82|2.83|2.819|2.731|2.751|2.75|2.649|2.649|2.562|2.54|2.542|2.522|2.49|2.392|2.392|2.401|2.44|2.441|2.3225|2.339|2.339|2.341|2.332|2.188|2.171|2.16|2.14|2.141|2.08|2.081|2.082|2.099|2.089|1.902|1.871|1.879|1.891|1.89|1.712|1.67|1.68|1.682|1.651|1.569|1.559|1.602|1.621|1.651|1.569|1.491|1.469|1.449|1.449|1.309|1.281|1.279|1.192|1.199|1.102|1.03|1.131|1.139|1.118|0.938|0.935|1.03|1.041|1.021|0.86|0.859|0.838|0.731|0.47|0.37|0.361|0.349|0.349|0.389|0.318|0.302|0.279|0.28|0.329|0.288|0.259|0.289|0.28|0.329|0.288|0.28|0.279|0.308|0.381|0.34|0.331|0.341|0.341|0.389|0.361|0.319|0.271|0.239|0.269|0.2025|0.232|0.209|0.211|0.249|0.1805|0.211|0.222|0.231|0.249|0.219|0.221|0.201|0.199|0.209|0.1525|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.2|0.131|0.231|0.249|0.241|0.221|0.222|0.252|0.281|0.241|0.242|0.23|0.231|0.241|0.219|0.208|0.209|0.211|0.209|0.202|0.2|0.201|0.209|0.209|0.202|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.208|0.189|0.178|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.191|0.168|0.15|0.153|0.15|0.14|0.131|0.142|0.181|0.18|0.178|0.16|0.17|0.169|0.159|0.161|0.16|0.17|0.181|0.18|0.1485|0.209|0.211|0.209|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.211|0.201|0.18|0.178|0.181|0.191|0.189|0.172|0.149|0.152|0.15|0.128|0.129|0.132|0.131|0.122|0.128|0.112|0.11|0.111|0.109|0.1|0.09|0.081
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||1.767|1.748|1.729|1.711|1.886|1.866|1.623|1.791|1.591|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.628|1.605|1.583|1.562|1.501|1.575|1.83|1.581|1.561|1.203|0.891|1.217|1.204|0.82|0.793|0.823|1.126|1.075|0.798|0.773|0.765|0.758|0.75|1.026|0.997|1.022||0.701|0.695|0.631|0.712|0.704|0.695|0.773|0.746|0.738|0.729|0.761|0.753|0.691|1.064|0.714|0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.934||0.912|1.025|0.356|0.47|0.659|0.345|0.341|0.257|0.218|0.216|0.214|0.212|0.171|0.34|0.135|0.133|0.132|0.129|0.203|0.2|0.247|0.243|0.14|0.647|0.639|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.066|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.038|-0.359|-0.073|-0.291|-0.144|-0.142|-0.054|-0.051|-0.203|-0.2|-0.197|-0.194|-0.187|-0.184|-0.182|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04|-0.078|-0.387|-0.115|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.068|-0.336|-0.067||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.271|-0.268|-0.303|-0.294|0.036|-0.144|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||0.693|0.694|0.696|0.694|0.694|0.694|0.766|0.784|0.771|0.762|0.754|0.709|0.7|0.699|0.7|0.895|0.898|0.895|0.896|0.89|0.577|0.562|0.561|0.572|0.645|0.648|0.673|0.715|0.707|0.664|0.634|0.502|0.443|0.379|0.337|0.426|0.425|0.295|0.425|0.425|0.425|0.28|0.422|0.422|0.422|0.421|0.421|0.421|0.421|0.421|0.419|0.419|0.418|0.418|0.418|0.315|0.301|0.419|0.419|0.419|0.42|0.412|0.416|0.518|0.501|0.504|0.343|0.332|0.26|0.279|0.29|0.108|0.092|0.085|0.082|0.07|0.057|0.056|0.051|0.054|0.25|0.052|0.049|||||||-0.222|-0.226|-0.232|-0.231|0.009|-0.257|-0.222|-0.23|-0.241|-0.236|-0.253|-0.253|-0.249|-0.257|-0.261|-0.265|-0.269|-0.264|-0.259|-0.263|-0.251|-0.253|-0.256|-0.248|-0.274|-0.29|-0.285|-0.287|-0.287|-0.281|-0.271|-0.287|-0.305|-0.305|-0.304|-0.297|-0.306|-0.317|-0.312|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.393|-0.389|-0.385|-0.388|-0.385|-0.373|-0.359|-0.38|-0.388|-0.39|-0.381|-0.388|-0.385|-0.389|-0.387|-0.386||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.433|-0.433|-0.6|-0.433|-0.6|-0.432|-0.433|-0.41|-0.412|-0.408|-0.6|-0.6|-0.6|-0.6|-0.368|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.302|-0.302
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.7|13.69|13.71|13.712|13.706|13.704|13.702|13.705|13.71|13.71|13.718|13.708|14.4605|13.71||||||13.73|13.732|13.73|13.717|13.712|13.75|13.707|13.709|13.767|13.764|13.772|13.768|13.758|13.749|13.75|13.733|13.731|13.725||13.735|13.728|13.724|13.721|13.733|13.729|13.724|13.722|13.718|13.718|13.72|13.72|13.718|13.713|13.714|13.712|13.716|13.714|13.714|13.712|13.716|13.716|13.724|13.728|13.696|13.69|13.68|13.666|13.665|13.663|13.644|13.634|13.614|13.617|13.608|13.606|13.6|13.573|13.573|13.555|13.545|13.535|||||||13.211|13.207|13.207|13.206|13.205|13.212|13.207|13.212|13.212|13.212||13.21|13.192|13.128|13.092|13.062|13.06|13.047|13.023|12.985|12.979|12.955|12.935|12.931|12.919|12.917|12.907|12.901|12.885|12.881|12.892|12.881|12.881|12.879|12.89|12.882|12.868|12.854|12.858|12.863|12.837|12.789|12.773|12.755|12.713|12.683|12.649|12.617|12.589|12.609||12.607|12.58|12.569||12.547|12.533|12.588|12.567|12.507|12.475|12.465||||11.745|11.745|11.745|11.775|11.77|11.755|11.745|11.755|11.763|11.775|11.775|11.77|11.675|11.64|11.528|11.528|11.47|11.412|11.412|11.303|11.303|11.22|||11.218|11.21|11.18|11.18|11.163|11.133|11.132|11.114|11.114|11.092|11.098|11.074|11.049|11.049|11.049|11.031|11.027|11.021|10.975|10.928|10.881|10.852|10.802|10.754|10.718|10.694|10.66|10.611|10.585|10.572|10.541|10.536|10.504|10.498|10.47|10.462|10.436|10.336|10.379|10.362||9.275|9.271|9.271|9.269||9.207|9.257|9.257|9.259|9.235|9.249|9.205|9.207|9.244|9.209|9.249|9.195|9.125|9.013|9.005|8.957|8.917|8.855|8.769|8.789|8.795|8.716|8.695|8.743|8.637|8.603|8.627|8.557||8.575
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||10.16|10.15|10.12|10.18|10.17|10.13|10.07|10.02|10|10.08|9.97|9.96|9.91|9.9|9.84|9.79|9.77|9.54|9.51|9.77|9.85|9.83|9.77|9.82|9.82|9.64|9.6|9.52|9.4|9.44||9.45|9.43|9.41|9.39|9.39|9.39|9.36|9.681|9.25|9.31|9.27|9.22|9.18|9.18|9.17|9.17|9.09|9.06|9.03|9.08|9.04|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.45|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.72|7.72|7.7|7.7|7.63|7.62|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.16|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.78|6.71||6.77|6.79|6.81|6.76|6.57|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.39|6.39|6.35|6.34|6.37|6.37|6.35|6.34|6.36|6.33|6.29|6.28|6.2|6.16||6.17|6.17|6.16|6.16|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.08|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.92|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.53|5.47|5.51|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.38||5.29
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|||4.4855|4.3647||4.5375|4.9338|4.507|4.571|4.563|4.573|4.795|4.711|4.655|4.644|4.677||||4.6562|4.6061|4.6366|4.2237|4.1806|3.367|2.79|2.79|3.37|2.79|2.79|3.411|2.938|2.259|2.365|2.33|2.344|2.2835|2.306|2.331|2.421|2.378|2.33|2.403|2.343|2.445|2.454|2.463|2.432|2.494|2.361|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|2.57|2.57|2.57|2.54|2.54|3.353|3.4|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.948|2.813|2.825|2.695|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.51|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.245|3.808|3.755|3.801|3.801|3.514|3.825|3.885|3.859|3.859|3.772|3.533|3.475|3.475|3.414|3.4035|3.297|3.68|3.6795|3.6|3.151|2.885|2.891|2.954|2.9355|2.954|2.722|2.722|2.595|2.628|2.916|2.732|2.553|2.553|2.553|2.524|2.462|2.471|2.471|2.275|2.534|2.225|2.55|2.55|2.235|2.55|2.292|2.15|2.178|2.178|2.102|1.99|1.975|1.975|1.95|1.972|1.972|1.967|1.927|2.017|2.091|1.999|2.111|2.166|2.1325|2.346|2.378|2.703|2.703|2.339|2.374|2.55|2.55|2.358|2.358|2.171|1.938|1.938|1.936|1.936|1.946|1.92|1.945|1.976|1.976|1.9|1.889|1.889|1.853|1.853|1.767|1.737|1.783|1.807|1.807|1.687|1.63|1.705|1.705|1.695|1.479|1.55|1.55|1.484|1.484|1.475|1.45|1.485|1.545|1.545|1.48|1.473|1.534|1.534|1.55|1.536|1.497|1.561|1.561|1.415|1.41|1.405|1.375|1.31|1.2605|1.28|1.305|1.305|1.2555|1.3|1.25|1.25|1.25|1.28|1.28|1.278|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.35|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.55|1.487|1.48|1.384|1.384|1.277|1.282|1.28|1.266|1.255|1.185|1.184|1.154|1.154|1.117|1|1.1|1.112|1.126|1.333|1.387|1.375|1.418|1.065|1.05|0.92|0.92|0.909|0.909|0.877|0.877|0.84|0.832|0.8|0.8|0.797|0.805|0.783|0.777|0.718|0.792|0.775|0.794|0.797|0.865|0.878|0.878|0.896|0.925|0.95|0.962|0.962|0.983|0.998|1.011|1.037|1.037|1.095|1.135|1.135|1.156|1.156|1.0925|1.118|1.146|1.214|1.214|1.138|1.138|1.08|1.018|1.164|1.17|1.178|1.225|1.233|1.233|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.335|1.35|1.35|1.25|1.253|1.253|1.25|1.26|1.26|1.268|1.275
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||2.8435|3.1895|2.9865|2.6885|2.5385|2.2845|2.4035|2.371|1.8455|||1.7755|1.6435|1.846|||1.8025|||2.09|2.027|2.1445|2.2905||||2.026|1.919|1.918|1.869|1.9645|1.9395|1.958|2.0235|1.978|1.9545|1.8455|2.012|1.99|1.887|1.786|1.9055|1.904|1.904|1.846|1.828|1.9205|1.8285|1.8185|2.082|1.638|1.539|1.4775|1.41|1.416|1.351|1.334|1.263|1.226|1.211||1.247|1.1645|1.111|1.199|1.366|1.2525|1.2705|1.163|1.4325||1.3305|1.1845|1.0695|1.033|1.066|0.985|0.8415|0.7465|0.653|0.7295|0.8245|0.8975|1.027|1.1145|1.161|1.1295|1.002|0.974|0.6355|0.883|0.873|0.5705|0.547|0.375|0.231|0.4815|0.375|0.8085|0.907|1.4585|0.992|0.9585|0.584|0.378||0.374|0.3205|0.3925|0.3145|0.201|0.3625|0.5105|0.418|0.3605|0.051|0.05|0.048|-0.024|0.047|0.046|0.046|-0.11|-0.065|-0.0645|-0.0635|||0.161|0.04|0.039|0.1555|0.226|0.186|0.2035|0.2565||0.264|0.166|0.187|0.185|0.137|0.154|0.1525|0.129|0.2125|0.189|0.203|0.221|0.159|0.2165|0.175|0.1695|0.2055|0.24||0.199|0.1405|0.095|0.117|0.092||0.132|0.087|0.086|0.085|0.084|0.081|0.1405|0.179|0.118|0.116|0.0755|0.0935|0.074|0.073|0.072|0.0525|0.0525|0.034|-0.017|0.034|0.033|-0.024|||0.046|0.044||||-0.063|||0.04|0.039|0.078|0.038|0.075|0.074|0.073|0.108|0.105|0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041||-0.0195|-0.02|0.116|0.0565|0.037|-0.0185|0.036|0.036|0.035|-0.026|0.051|-0.0505|0.05|0.048|0.047|-0.0465|0.046|-0.0225|-0.066|-0.065|-0.15|-0.148|-0.063|-0.081|-0.12|-0.0595|-0.0395|-0.0195|0.0375||0.077|0.076|0.05|0.048|0.071|0.094|0.092
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||13.732|13.732|13.501|13.45|13.206|12.894|12.6|13.914|14.67|14.727|14.627|14.7|15.19|14.454|14.371|14.323|14.217|14.351|14.17|14.066|14.037|13.793|13.69|13.541|13.112|13.514|14.014|14.03|14.087|15.251|13.883|13.849|13.825|14.143|13.922|14.054|14.196|14.462|14.026|14.75|13.639|14.066|13.753|13.913|13.43|13.364|13.544|13.106|13.007|12.754|14.167|16.131|15.693|16.117|16.294|16.32|16.473|16.825|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|17.644|17.931|17.927|18.044|18.525|19.196|19.256|18.88|18.972|18.358|18.326|19.476|20.348|18.956|19.286|19.531|18.557|18.557|18.917|18.48|18.552|18.382|18.411|17.714|17.826|17.858|17.691|17.536|17.591|17.592|17.592|18.104|17.919|18.892|16.878|16.781|17.177|18.263|16.527|16.11|16.835|17.41|18.81|19.121|18.885|17.904|17.47|15.868|16.189|16.55|17.685|17.356|17.151|16.151|17.601|16.871|15.329|30.79|15.357|||15.314|15.19|15.582|15.179|15.165|15.111|15.109|15.106|15.186|15.156|15.095|15.081|15.082|15.553|16.207|15.494|15.931|16.197|16.549|16.522|16.357|16.445|16.586|16.631|16.729|16.721|17.116|16.257|16.364|16.195|16.06|16.121|16.208|16.2|16.465|16.672|16.321|16.333|16.397|17.576|16.351|16.2|16.335|16.067|16.514|16.03|14.876|14.88|15.31|15.227|15.067|15.041|15.093|15.121|15.171|15.03|15.194|15.036|15.224|15.101|16.107|15.822|15.768|14.955|15.764|16.571|16.687|17.284|18.957|17.696|18.19|17.611|18.98|18.349|17.558|17.485|17.467|19.845|19.841|19.36|19.63|20.406|19.651|19.583|19.301|19.545|19.709|19.233|20.336|20.311|19.19|19.437|19.049|19.321|18.49|17.474|16.773|16.766|17.125|16.72|16.388|16.308|16.278|16.41|16.573|16.455|16.598|16.788|16.787|17.66|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.741|15.429
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||16.267|15.751|15.759|15.761|15.759|16.202|15.91|15.907|15.844|15.842|16.174|15.77|15.924|15.948|15.95|16.383|16.313|15.707|15.919|15.923|16.101|15.841|15.046|15.215|15.212|15.535|14.991|15.177|15.181|15.316|15.954|15.316|15.139|15.009|15.005|15.633|15.633|15.747|15.751|15.75|16.302|15.916|16.02|16.069|16.071|16.438|16.044|16.296|16.296|16.168|16.652|16.167|16.118|15.405|15.555|16.277|15.559|15.569|15.568|15.692|16.342|15.689|15.661|15.625|15.639|16.232|15.638|15.77|15.774|15.464|16.193|15.695|15.696|15.679|15.676|16.068|16.7075|16.3225|16.2745|16.272|16.184|15.479|15.477|15.337|15.41|15.9865|16.7255|15.413|15.426|15.426|15.879|15.416|15.417|15.426|15.423|15.446|15.025|14.885|14.889|14.934|15.457|15.157|15.158|14.841|14.842|14.91|14.444|14.38|14.62|14.619|13.933|13.528|13.284|13.852|13.904|13.835|13.406|13.41|13.329|13.531|13.933|13.528|13.276|13.277|13.186|13.552|13.874|13.603|13.4725|13.4725|13.898|13.215|13.214|12.704|12.928|13.337|12.642|12.632|12.67|12.823|13.207|12.822|12.537|12.589|12.591|12.322|12.253|12.299|12.304|13.368|13.772|13.371|13.126|13.131|15.376|15.868|15.372|12.857|14.206|14.205|13.544|13.516|13.433|13.709|13.709|12.882|12.492|12.491|12.065|12.063|12.314|11.573|11.549|11.265|11.268|11.661|11.307|11.327|11.334|11.382|11.751|11.392|11.402|11.408|11.442|11.786|11.45|11.46|11.351|11.378|11.747|11.388|11.398|11.404|11.403|11.743|12.1135|11.407|11.49|11.37|11.738|11.375|11.386|11.392|11.391|11.751|11.42|11.426|11.436|11.437|11.805|12.1935|11.45|11.46|11.609|12.114|11.622|11.626|11.634|11.877|12.234|11.904|11.909|11.835|12.076|12.468|12.083|12.086|12.06|12.258|12.652|12.269|12.275|12.277|12.275|12.804|12.438|12.443|12.409|12.473|12.874|12.476|12.475|12.479|12.479|12.855|12.48|12.484|12.471|12.519|12.894
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||||16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.49|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.587|4.621|4.719|4.662|4.6106|4.682|4.618|4.54|4.535|4.5351|4.482|4.345|4.343|4.3186||4.196|4.188|4.018|4.04|3.989|4.084|4.167|4.187|4.179|4.1577|4.135|4.173|4.076|4.06|3.9854|4.011|3.987|3.944|3.706|3.6954|3.643|3.64|3.556|3.4471||3.573|3.576|3.486|3.486|3.3426|3.418|3.375|3.357|3.344|3.2618|3.313|3.35|3.292|3.324|3.2526|3.32|3.379|3.349|3.304|3.2986|3.18|3.207|3.127|3.011|2.9636|3.089|3.097|3.099|3.097|3.0178|3.239|3.22|3.22|3.167|3.1066|3.33|3.251|3.031|3.002|2.9228|2.878|2.834|2.802|2.7787||2.896|2.922|2.925|2.901|2.8327|2.807|2.95|2.95|2.8733||3.054|3.219|3.099|3.007|2.5332|2.306|2.269|2.253|2.214|2.1751|2.154|2.141|2.087|2.0058||2.035|2.022|2.126|2.137|2.0901|2.205|2.109|2.104|2.013|1.9605|1.966|2.031|2.052|2.083|2.0288|2.092|2.191|2.139|2.155|2.1077|2.0192|2.017|2.056|2.088|2.0848|2.02|1.991|1.851|1.802|1.755|1.76|1.758|1.833|1.82|1.7944|1.823|1.813|1.758|1.766|1.7481|1.668|1.694|1.728|1.712|1.6497|1.559|1.614|1.39|1.312|1.2245|1.323|1.323|1.256|1.24|1.1603|1.204|1.142|1.106|1.081|1.0497|1.101|1.07|1.052|1.132|1.1426|1.207|1.207|1.109|1.0262||1.111|1.122|1.168|1.135||1.155|0.911|0.898|0.906|0.898|0.772|0.801|0.806|0.811|0.7647|0.77|0.721|0.608|0.593|0.5598|0.578|0.585|0.56|0.5139||0.496|0.481|0.468|0.448|0.4195|0.44|0.409|0.414|0.404|0.3966|0.404|0.419|0.32|0.307|0.2845|0.289|0.3|0.274|0.279|0.259|0.282|0.287|0.264|0.282|0.259|0.302|0.325|0.315|0.285|0.2616|0.381|0.29|0.241|0.241|0.2336|0.2158|0.221|0.203|0.19|0.1624|0.173|0.18|0.188|0.183|0.1624|0.165
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||3.008|3.225|3.166|3.281|3.316|3.569|3.324|3.406|3.361|3.545|3.52|3.717|4.088|4.103|4.004|3.936|3.939|4.019|3.861|4.459|4.498|4.155|4.364|4.284|4.139|3.639|3.45|3.202|3.129|2.9575|2.94|2.929|2.936|2.921|2.817|2.815|2.827|2.929|3.08|3.026|2.951|2.929|2.843|2.783|2.5375|2.574|2.652|2.657|2.599|2.623|2.685|2.592|2.556|2.312|2.212|2.242|2.198|2.159|2.09|2.109|2.181|2.117|2.069|1.96|1.859|1.857|1.99|1.999|1.994|2.049|2.155|2.342|2.241|2.241|2.164|2.117|2.159|2.054|2.009|2.049|2.071|1.991|1.854|1.835|1.815|1.859|2.016|2.125|2.148|2.028|1.998|2.133|2.282|2.299|2.271|2.192|2.248|2.083|2.083|2.074|1.977|1.808|1.72|1.743|1.732|1.5975|1.5975|1.618|1.556|1.459|1.396|1.414|1.432|1.537|1.521|1.491|1.438|1.444|1.36|1.226|1.193|1.168|1.339|1.313|1.438|1.444|1.544|1.602|1.614|1.503|1.496|1.462|1.49|1.49|1.553|1.667|1.656|1.513|1.52|1.4305|1.4305|1.465|1.49|1.497|1.473|1.429|1.405|1.468|1.409|1.313|1.332|1.288|1.315|1.345|1.418|1.339|1.342|1.34|1.33|1.256|1.249|1.385|1.363|1.34|1.348|1.315|1.358|1.366|1.286|1.153|1.108|1.155|1.052|0.975|1.096|1.063|1.063|1.204|1.193|1.145|1.184|1.186|1.332|1.386|1.357|1.293|1.232|1.183|1.223|1.184|1.174|1.081|0.979|0.996|0.957|0.907|0.9|0.825|0.807|0.767|0.767|0.799|0.87|0.763|0.734|0.67|0.677|0.682|0.697|0.691|0.676|0.678|0.624|0.62|0.525|0.525|0.545|0.56||0.4825|0.521|0.515|0.486|0.447|0.358|0.333|0.385|0.312|0.25|0.254|0.268|0.256|0.301|0.341|0.321|0.361|0.354|0.425|0.345|0.37|0.357|0.437|0.468|0.45|0.414|0.426|0.415|0.516|0.48|0.444|0.458
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||3.159|3.292|3.391|3.435|3.458|3.465|3.412|3.21|3.238|3.238|3.228|3.139|3.154|3.162|3.155|3.03|2.99|2.963|3.085|3.2|3.22|3.243|3.333|3.353|3.318|3.255|3.225|3.072|3.063|3.053|3.07|2.992|3.035|2.888|2.883|2.865|2.889|2.905|2.857|2.813|2.857|2.9|2.8|2.871|2.903|2.807|2.897|2.922|2.907|2.862|2.787|2.809|2.764|2.774|2.869|2.926|2.888|2.841|2.785|2.782|2.65|2.607|2.535|2.407|2.385|2.354|2.44|2.638|2.583|2.575|2.648|2.678|2.673|2.623|2.54|2.53|2.563|2.37|2.388|2.458|2.458|2.478|2.42|2.457|2.345|2.376|2.436|2.485|2.498|2.445|2.532|2.532|2.707|2.918|2.868|2.883|2.861|2.797|2.676|2.607|2.381|2.344|2.336|2.213|2.2|2.24|2.203|2.103|2.047|1.978|1.963|1.935|1.935|1.985|1.965|1.981|2.035|2.12|2.032|2.007|2.02|2.086|2.054|2.094|2.214|2.256|2.289|2.344|1.968|1.933|1.883|1.811|1.753|1.643|1.656|1.663|1.466|1.452|1.39||1.327|1.372|1.396|1.391|1.411|1.403|1.364|1.36|1.079|1.131|1.174|1.063|1.148|1.125|1.045|0.909|0.912|1.014|0.957|0.857|0.851|0.821|0.816|0.836|0.805|0.823|0.784|0.766|0.705|0.645|0.653|0.619|0.558|0.597|0.708|0.722|0.762|0.778|0.708|0.723|0.714|0.757|0.798|0.768|0.735|0.801|0.691|0.719|0.69|0.676|0.611|0.58|0.628|0.634|0.643|0.695|0.73|0.669|0.669|0.606|0.635|0.649|0.636|0.618|0.583|0.358|0.344|0.347|0.35|0.368|0.375|0.371|0.309|0.313|0.313|0.298|0.272|0.255|0.253|0.23|0.256|0.264|0.27|0.262|0.296|0.311|0.298|0.269|0.251|0.259|0.253|0.265|0.32|0.255|0.247|0.272|0.254|0.266|0.207|0.192|0.226|0.242|0.246|0.267|0.246|0.244|0.248|0.26|0.255|0.248|0.264
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.042|2.155|2.139|2.159|2.163|2.199|2.159|2.1|2.074|2.065|1.93|1.951|1.916|1.813|1.752|1.733|1.761|1.689|1.618|1.69|1.733|1.857|1.83|1.833|1.87|1.81|1.833|1.684|1.643|1.556|1.188|1.104|1.098|1.062|1.032|0.983|0.856|0.719|0.679|0.7|0.692|0.764|0.736|0.758|0.773|0.762|0.63|0.679|0.585|0.686|0.664|0.621|0.555|0.468|0.474|0.469|0.471|0.521|0.493|0.473|0.464|0.433|0.42|0.402|0.415|0.409|0.485|0.44|0.423|0.442|0.52|0.647|0.485|0.411|0.304|0.39|0.514|0.413|0.352|0.42|0.424|0.406|0.352|0.435|0.458|0.466|0.467|0.562|0.589|0.546|0.54|0.646|0.698|0.585|0.576|0.519|0.547|0.552|0.516|0.397|0.282|0.235|0.183|0.146|0.138|0.107|0.089|0.035|0.045|0.045|-0.035|-0.055|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.193|-0.223|-0.222|-0.183|-0.174|-0.167|-0.161|-0.206|-0.187|-0.196|-0.201|-0.22|-0.331|-0.2757|-0.32|-0.34|-0.32|-0.32|-0.34|-0.33|||-0.33|-0.33|-0.3|-0.375|-0.425|-0.425|-0.425|-0.425|-0.415|-0.41|-0.4|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.58|-0.58|-0.61|-0.625|-0.645|-0.645|-0.635|-0.635|-0.635|-0.685|-0.685|-0.685|-0.665|-0.665|-0.665|-0.645|-0.585|-0.64|-0.61|-0.61|-0.625|-0.62|-0.647|-0.62|-0.643|-0.62|-0.6|-0.605|-0.605|-0.605|-0.581|-0.546|-0.576|-0.641|-0.663|-0.65|-0.6622|-0.668|-0.668|-0.663|-0.66|-0.64|-0.655|-0.65|-0.65|-0.645|-0.612|-0.616|-0.616|-0.598|-0.595|-0.6|-0.619|-0.621|-0.62|-0.619|-0.566|-0.61|-0.611|-0.612|-0.615|-0.634|-0.634|-0.632|-0.634|-0.636|-0.6|-0.64|-0.635|-0.627|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.75|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.71|-0.75|-0.74|-0.73|-0.725|-0.688|-0.742
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.114|2.295|2.273|2.248|2.256|2.293|2.241|2.187|2.278|2.265|2.045|2.06|1.98|1.955|1.895|1.86|1.82|1.79|1.775|1.91|1.915|1.915|1.93|1.915|1.945|1.91|1.88|1.821|1.87|1.86|1.68|1.49|1.455|1.41|1.325|1.315|1.1|0.915|0.915|0.8|0.785|0.725|0.725|0.75|0.76|0.65|0.71|0.695|0.685|0.73|0.75|0.62|0.609|0.575|0.56|0.565|0.54|0.61|0.57|0.585|0.535|0.595|0.48|0.495|0.497|0.475|0.575|0.5|0.475|0.495|0.428|0.575|0.46|0.429|0.456|0.42|0.57|0.38|0.46|0.475|0.485|0.435|0.465|0.535|0.49|0.495|0.47|0.725|0.771|0.739|0.355|0.47|0.54|0.565|0.6|0.64|0.715|0.71|0.56|0.59|0.395|0.32|0.255|0.3|0.325|0.18|0.155|0.13|0.2|0.175|-0.015|-0.02|-0.015|0.055|0.08|0.035|0.015|-0.01|0.035|-0.1|-0.15|-0.12|-0.135|-0.11|-0.1|-0.11|-0.09|-0.13|-0.14|-0.135|-0.175|-0.22|-0.255|-0.2|-0.205|-0.2|-0.235|-0.225|-0.25|||-0.225|-0.3|-0.295|-0.25|-0.345|-0.28|-0.35|-0.35|-0.385|-0.435|-0.39|-0.46|-0.42|-0.435|-0.545|-0.56|-0.55|-0.56|-0.535|-0.6|-0.555|-0.57|-0.54|-0.525|-0.56|-0.54|-0.635|-0.65|-0.605|-0.618|-0.617|-0.618|-0.592|-0.579|-0.58|-0.578|-0.571|-0.572|-0.553|-0.564|-0.55|-0.543|-0.534|-0.511|-0.488|-0.509|-0.453|-0.441|-0.386|-0.504|-0.575|-0.632|-0.634|-0.63|-0.645|-0.645|-0.65|-0.65|-0.63|-0.63|-0.61|-0.62|-0.62|-0.605|-0.61|-0.62|-0.61|-0.61|-0.595|-0.635|-0.665|-0.65|-0.64|-0.55|-0.658|-0.657|-0.625|-0.6|-0.585|-0.626|-0.625|-0.62|-0.644|-0.65|-0.65|-0.6|-0.635|-0.635|-0.63|-0.7|-0.76|-0.82|-0.825|-0.804|-0.795|-0.69|-0.77|-0.765|-0.73|-0.685|-0.74|-0.735|-0.73|-0.71|-0.73|-0.73|-0.73|-0.72|-0.7|-0.74
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.102|-0.098|-0.093|-0.075|-0.074|-0.073|-0.0855|-0.0905|-0.109|-0.1105|-0.107|-0.1075|-0.1155|-0.112|-0.1155|-0.116|-0.1205|-0.1155|-0.11|-0.105|-0.105|-0.1065|-0.1|-0.1035|-0.1085|-0.1175|-0.115|-0.1115|-0.117|-0.126|-0.155|-0.153|-0.1575|-0.15|-0.1425|-0.139|-0.1415|-0.137|-0.1265|-0.1375|-0.131|-0.128|-0.1325|-0.1295|-0.131|-0.1375|-0.1355|-0.1355|-0.1295|-0.1275|-0.131|-0.1315|-0.136|-0.136|-0.134|-0.134|-0.1425|-0.1415|-0.146|-0.1415|-0.149|-0.146|-0.1405|-0.1415|-0.144|-0.1415|-0.131|-0.131|-0.1325|-0.137|-0.141|-0.1335|-0.127|-0.115|-0.115|-0.1075|-0.1015|-0.116|-0.1105|-0.11|-0.1045|-0.1045|-0.104|-0.0995|-0.101|-0.0995|-0.0985|-0.0915|-0.094|-0.1025|-0.116|-0.116|-0.096|-0.079|-0.079|-0.099|-0.084|-0.088|-0.0735|-0.0685|-0.0915|-0.0895|-0.0885|-0.085|-0.085|-0.0885|-0.0895|-0.09|-0.0865|-0.09|-0.0915|-0.0915|-0.097|-0.092|-0.092|-0.088|-0.0855|-0.085|-0.086|-0.0855|-0.084|-0.0805|-0.0745|-0.0735|-0.0705|-0.0705|-0.0725|||-0.0765|-0.0805|-0.081|-0.078|-0.078|-0.079|-0.079|-0.0765|-0.0715|-0.0715|-0.0825|-0.086|-0.085|-0.09|-0.0995|-0.095|-0.0835|-0.0735|-0.0715|-0.0725|-0.0745|-0.0675|-0.0655|-0.064|-0.0565|-0.0545|-0.064|-0.066|-0.062|-0.0585|-0.063|-0.065|-0.066|-0.0665|-0.0695|-0.0715|-0.074|-0.074|-0.0765|-0.079|-0.0805|-0.0795|-0.0705|-0.071|-0.0665|-0.069|-0.0615|-0.067|-0.068|-0.072|-0.066|-0.0585|-0.062|-0.0715|-0.0725|-0.075|-0.079|-0.072|-0.0755|-0.0755|-0.0735|-0.0745|-0.076|-0.0755|-0.069|-0.068|-0.068|-0.068|-0.077|-0.0785|-0.078|-0.082|-0.083|-0.0875|-0.083|-0.083|-0.0805|-0.083|-0.0805|-0.078|-0.0815|-0.079|-0.083|-0.088|-0.0875|-0.0885||-0.089|-0.0975|-0.098|-0.0965|-0.0975|-0.0975|-0.104|-0.1085|-0.1125|-0.1165|-0.1085|-0.1085|-0.1085|-0.1085|-0.116|-0.1165|-0.1215|-0.1265|-0.1255|-0.1255|-0.126|-0.1235|-0.1275|-0.141|-0.1375|-0.1335|-0.1325|-0.1355|-0.1305|-0.126|-0.126|-0.1265|-0.125|-0.124|-0.112
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||1.09|1.15|1.16|1.21|1.23|1.13|1.19|1.14|1.08|1.15|1.15|1.16|1.31|1.24|1.21|1.1|1.08||1.42|1.4|1.42|1.4|1.4|1.35|1.4|1.4|1.45|1.47|1.47|1.46|1.4|1.4|1.3|1.3|1.33|1.23|1.17|1.18|0.97|1.03|1.1|1.1|0.98|0.94|1|0.86|0.72|0.69|0.72|0.69|0.71|0.71|0.7|0.69|0.68|0.67|0.7|0.69|0.64|0.65|0.65|0.67|0.62|0.63|0.61|0.6|0.56|0.64|0.72|0.71|0.6|0.66|0.7|0.57|0.59|0.56|0.57|0.48|0.5|0.5|0.5|0.48|0.5|0.5|0.5|0.53|0.52|0.42|0.42|0.55||0.72|0.69|0.35|0.35|0.34|0.39|0.28|0.31|0.3|0.28|0.31|0.21||||0.02||-0.05|-0.04|||-0.06|-0.05|-0.08|-0.09|-0.06|-0.05|-0.12|-0.11|-0.15|-0.28|-0.28|-0.28|-0.28|-0.29|-0.29|-0.35|-0.35|-0.35|-0.38|-0.38|-0.44|-0.44|-0.44|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.59|-0.63|-0.59|-0.49|-0.41|-0.42|-0.5|-0.52|-0.5|-0.52|-0.5|-0.57|-0.69|-0.62|-0.6|-0.55|-0.51|-0.58|-0.58|-0.54|-0.57|-0.56|-0.53|-0.55|-0.54|-0.52|-0.55|-0.51|-0.52|-0.54|-0.54|-0.6|-0.65|-0.65|-0.65|-0.66|-0.67|-0.67|-0.67|-0.65|-0.66|-0.67|-0.67|-0.66|-0.66|-0.68|-0.68|-0.6|-0.64|-0.62|-0.63|-0.6|-0.66|-0.66|-0.8|-0.7|-0.64|-0.65|-0.68|-0.69|-0.77|-0.68|-0.68|-0.66|-0.62|-0.69|-0.68|-0.72|-0.71|-0.72|-0.69|-0.67|-0.69|-0.66|-0.69|-0.69|-0.69|-0.69|-0.68|-0.67|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.66|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.525|2.581|2.537|2.577|2.598|2.719|2.707|2.637|2.614|2.561|2.507|2.518|2.498|2.453|2.47|2.45|2.358|2.235|2.178|2.343|2.36|2.405|2.567|2.549|2.501|2.46|2.359|2.339|2.343|2.287|2.257|2.211|2.066|2.031|2.032|2.03|1.673|1.63|1.66|1.636|1.7|1.559|1.438|1.38|1.37|1.274|1.185|1.185|1.197|1.169|1.121|1.079|1.073|1.007|1.012|0.896|0.89|0.928|0.896|0.82|0.794|0.795|0.804|0.775|0.763|0.828|0.899|0.938|0.92|0.825|0.95|1.063|0.869|0.857|0.8|0.793|0.85|0.655|0.589|0.568|0.572|0.565|0.513|0.569|0.553|0.598|0.657|0.731|0.771|0.773|0.737|0.801|0.85|0.905|0.902|0.96|1.062|1.032|1.065|1.011|0.78|0.6|0.475|0.48|0.47|0.447|0.408|0.344|0.359|0.296|0.26|0.266|0.317|0.355|0.342|0.341|0.3|0.306|0.289|0.112|0.073|0.05|0.122|0.165|0.16|0.139|0.105|0.084|0.065|-0.008|0.01|-0.095|-0.079|-0.11|-0.111|-0.105|-0.153|-0.125|-0.073|||-0.293|-0.222|-0.223|-0.26|-0.279|-0.3|-0.301|-0.287|-0.329|-0.29|-0.299|-0.279|-0.281|-0.368|-0.429|-0.42|-0.411|-0.416|-0.448|-0.449|-0.456|-0.449|-0.402|-0.447|-0.397|-0.384|-0.451|-0.455|-0.465|-0.465|-0.458|-0.473|-0.444|-0.384|-0.394|-0.377|-0.413|-0.421|-0.447|-0.455|-0.43|-0.354|-0.337|-0.428|-0.354|-0.33|-0.327|-0.187|-0.182|-0.274|-0.311|-0.399|-0.386|-0.411|-0.441|-0.397|-0.42|-0.464|-0.433|-0.428|-0.429|-0.424|-0.4|-0.391|-0.444|-0.463|-0.392|-0.45|-0.456|-0.468|-0.462|-0.464|-0.417|-0.404|-0.483|-0.459|-0.459|-0.424|-0.431|-0.431|-0.409|-0.441|-0.435|-0.449|-0.459|-0.435|-0.453|-0.509|-0.475|-0.451|-0.461|-0.453|-0.482|-0.499|-0.483|-0.468|-0.459|-0.448|-0.473|-0.47|-0.45|-0.453|-0.449|-0.442|-0.487|-0.446|-0.461|-0.481|-0.497|-0.502
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.279|2.32|2.344|2.323|2.362|2.473|2.397|2.366|2.356|2.35|2.364|2.352|2.325|2.33|2.303|2.275|2.2|2.073|2.094|2.121|2.115|2.117|2.303|2.317|2.348|2.186|2.26|2.197|2.185|2.089|1.961|1.886|1.867|1.822|1.738|1.841|1.785|1.564|1.511|1.331|1.2|1.278|1.18|1.098|1.181|1.014|0.935|0.964|0.976|0.957|1|0.985|0.916|0.834|0.84|0.868|0.87|0.727|0.77|0.823|0.769|0.682|0.611|0.907|0.779|0.671|0.737|0.734|0.761|0.835|0.863|0.945|0.843|0.891|0.815|0.824|0.832|0.704|0.678|0.699|0.726|0.696|0.6|0.701|0.679|0.649|0.701|0.806|0.799|0.718|0.663|0.747|0.787|0.836|0.872|0.927|0.955|1.066|1.066|0.952|0.785|0.612|0.473|0.473|0.374|0.337|0.355|0.274|0.268|0.233|0.178|0.187|0.208|0.223|0.209|0.206|0.188|0.216|0.205|0.102|0.069|0.06|0.092|0.124|0.147|0.253|0.14|0.042|0.042|-0.002|0.04|-0.065|0.035|0.0005|0.036|-0.057|-0.126|-0.181|-0.139|||0.044|-0.222|-0.174|-0.212|-0.198|-0.215|-0.297|-0.258|-0.338|-0.284|-0.3|-0.333|-0.362|-0.36|-0.269|-0.403|-0.395|-0.387|-0.387|-0.267|-0.433|-0.431|-0.395|-0.425|-0.435|-0.279|-0.488|-0.462|-0.454|-0.467|-0.442|-0.499|-0.313|-0.495|-0.45|-0.458|-0.432|-0.444|-0.45|-0.365|-0.45|-0.41|-0.348|-0.317|-0.317|-0.294|-0.366|-0.333|-0.301|-0.225|-0.254|-0.48|-0.49|-0.505|-0.512|-0.514|-0.514|-0.52|-0.52|-0.512|-0.514|-0.51|-0.494|-0.511|-0.504|-0.505|-0.514|-0.5|-0.533|-0.55|-0.555|-0.549|-0.554|-0.553|-0.554|-0.554|-0.547|-0.549|-0.546|-0.56|-0.559|-0.569|-0.571|-0.568|-0.547|-0.55|-0.504|-0.46|-0.528|-0.514|-0.531|-0.527|-0.524|-0.528|-0.594|-0.268|-0.268|-0.606|-0.603|-0.593|-0.592|-0.586|-0.584|-0.566|-0.599|-0.57|-0.569|-0.562|-0.591|-0.589
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||1.903|1.986|1.7645|1.983|1.982|1.938|1.992|1.962|1.945|1.906|1.928|1.9|1.93|1.932|1.917|1.886|1.818|1.743|1.565|1.602|1.641|1.792|1.779|1.774|1.875|1.809|1.722|1.575|1.575|1.479|1.464|1.358|1.378|1.278|1.238|1.215|1.138|0.98|1.029|1.146|1.107|1.122|1.13|1.109|1.089|1.078|0.929|0.945|0.944|0.919|0.9|0.882|0.825|0.701|0.683|0.682|0.653|0.71|0.698|0.711|0.694|0.797|0.791|0.674|0.713|0.655|0.661|0.593|0.534|0.635|0.704|0.817|0.735|0.752|0.67|0.66|0.74|0.628|0.575|0.616|0.657|0.687|0.613|0.638|0.673|0.725|0.734|0.705|0.733|0.693|0.672|0.813|0.804|0.845|0.823|0.854|0.958|0.913|0.913|0.873|0.694|0.557|0.442|0.389|0.3035|0.356|0.296|0.228|0.165|0.111|0.091|0.027|0.035|0.084|0.068|0.048|0.052|0.075|0.049|0.056|-0.01|-0.081|0.117|0.025|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2685|-0.2685|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||2.196|2.29|2.288|2.24|2.25|2.304|2.229|2.163|2.184|2.197|2.167|2.147|2.122|2.094|1.977|1.93|1.924|1.935|1.875|1.972|2.019|2.019|2.05|2.058|2.083|2.057|2.034|1.955|1.99|1.999|1.486|1.41|1.4|1.377|1.353|1.257|1.102|0.904|0.868|0.783|0.786|0.778|0.769|0.762|0.762|0.719|0.697|0.737|0.778|0.764|0.76|0.747|0.726|0.7|0.641|0.656|0.669|0.669|0.711|0.679|0.672|0.623|0.562|0.524|0.567|0.54|0.601|0.59|0.523|0.552|0.632|0.751|0.625|0.628|0.612|0.437|0.522|0.461|0.462|0.45|0.455|0.396|0.387|0.439|0.453|0.45|0.54|0.606|0.553|0.589|0.534|0.562|0.635|0.669|0.617|0.749|0.797|0.778|0.774|0.577|0.427|0.348|0.349|0.323|0.255|0.288|0.188|0.15|0.199|0.155|0.0895|0.112|0.09|0.103|0.174|0.088|0.1|0.12|0.05|0.048|-0.043|-0.07|0.017|-0.136|-0.071|-0.1|-0.122|-0.136|-0.157|-0.14|-0.117|-0.153|-0.159|-0.226|-0.14|-0.196|-0.205|-0.305|-0.258|||-0.25|-0.286|-0.27|-0.236|-0.265|-0.28|-0.368|-0.33|-0.336|-0.37|-0.395|-0.371|-0.423|-0.463|-0.536|-0.559|-0.552|-0.494|-0.494|-0.571|-0.507|-0.464|-0.553|-0.55|-0.545|-0.545|-0.569|-0.612|-0.616|-0.652|-0.587|-0.64|-0.568|-0.547|-0.597|-0.56|-0.583|-0.581|-0.576|-0.518|-0.564|-0.507|-0.516|-0.509|-0.524|-0.516|-0.486|-0.463|-0.398|-0.524|-0.582|-0.592|-0.595|-0.65|-0.66|-0.582|-0.645|-0.66|-0.643|-0.639|-0.631|-0.629|-0.635|-0.613|-0.622|-0.634|-0.633|-0.626|-0.628|-0.643|-0.642|-0.638|-0.635|-0.639|-0.664|-0.658|-0.656|-0.659|-0.656|-0.67|-0.656|-0.657|-0.659|-0.66|-0.661|-0.649|-0.636|-0.635|-0.637|-0.656|-0.695|-0.716|-0.72|-0.73|-0.744|-0.769|-0.769|-0.756|-0.753|-0.766|-0.77|-0.761|-0.765|-0.763|-0.765|-0.755|-0.756|-0.761|-0.754|-0.76
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||4.25|4.25|4.5|4.5|4.46|4.52|4.5|4.41|4.38|4.38|4.39|4.33|4.33|4.21||4.2|4.15|4|3.97|4.02||4.02|4.15|4.15|4.05|3.99|4|3.98|3.98|4.03|4.01|4|3.97|3.89|3.78|3.78|3.81|3.76|3.78||3.77|3.8|3.78|3.81|3.74|3.71|3.69|3.69|3.68|3.65|3.63|3.61|3.61|3.52|3.42|3.43|3.41|3.36|3.46|3.43|3.43|3.39|3.4|3.28|3.1725|3.19|3.16|3.28|3.29|3.28|3.26|3.38|3.45|3.41|3.34|3.34|3.38|3.35|3.2|3.25|3.26|3.22|3.19|3.1|3.12||3.11|3.14|3.15|3.14|3.12|3.1|3.24|3.2|3.16|3.1|3.13|3.16|3.25|3.21|3.04|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.43|2.42|2.5|2.42||2.5|2.5|2.53|2.48|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.39|2.37|2.29|2.32|2.38|2.32|2.23|2.13|2.08||2.07|2.04|2.05|2.1|2.07|2.02|2.02|2|1.98|1.98|1.96|1.98|1.86|1.85|1.83|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.41|1.33|1.28|1.25|1.24|1.24|1.27|1.27|1.12|1.24|1.27|1.26|1.29|1.27||1.25|1.25|1.28|1.28|1.23|1.19|1.19|1.13|1.12|1.09|1.12|1.05|1.06|0.98|0.99|1|1|0.99|1.03|1.01|1.03|1.06|1.07|1.09|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.86|0.84|0.84||0.78|0.78|0.77|||0.77|0.77|0.765|0.78|0.73|0.72|0.7|0.71|0.69|0.67|0.69|0.72|0.82|0.838|0.8|0.75|0.7|0.69|0.7|0.67|0.67|0.76|0.77|0.77|0.76|0.73|0.74|0.725|0.75|0.73|0.72
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.948|6.985||6.978||6.927|6.942|6.878|6.785|6.924|7.015|6.949|6.99|7.271|6.836|6.831|6.814||6.95|7.032|7.072|6.777|6.864|6.766|6.807|6.848|6.514|6.51|6.731|6.478|6.676|6.394|6.434|6.474|6.47|6.369|6.365|6.366|6.401|6.397|6.419|6.424||6.463|6.502|6.403|6.391|6.439|6.307|6.388|6.342|6.289|6.327|||6.407|6.346|6.425||6.504|6.578|6.362|6.391|6.354|6.383|6.388|6.356|6.377|6.454|6.611|6.406|6.443|6.352|6.364|6.305|6.371|6.41|6.328|6.363|6.407|6.396|6.331|6.32|6.34|6.49|6.441|6.265|6.326|6.271|6.332|6.392|6.343|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.307|6.277|6.28|6.234|6.183|6.083|6.052|5.958|5.867|5.849|5.946|6.077|5.966|6.002|6.041|5.762||5.711|5.476|5.902|5.774|5.47|5.695|5.276|5.304||5.041|5.223|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|5.076|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.594||4.503|4.5|4.541|4.572|4.564|4.693|4.635|4.643|4.611|4.606|4.603|4.522||4.422|4.398|4.41|4.504|4.499|4.399|4.405|4.429|4.497|4.504|4.44|4.495|4.541|4.726|4.65||4.64|4.649|4.529|4.513|4.497|4.482|4.496||4.639|4.45|4.435|4.367|4.341|4.382|4.4|4.375|4.396|4.382|4.411|4.418|4.425|4.467|4.453|4.502|4.445|4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.446|4.463|4.45|4.405|4.445|4.481|4.497|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.2
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.7|3.62|3.55|3.5||3.6007|3.6|3.63|3.57|3.57|3.6|3.6|3.359|3.301|3.31|3.31|3.301|3.3|3.35|3.28|3.219|3.22|3.191|3.19|3.16|3.16|3.161|3.16|3.16|3.14|3.12|3.07|2.97|2.97|2.939|2.94|2.94|2.94|2.92|2.93|2.911|2.95|2.89|2.88|2.88|2.88|2.88|2.88|2.88|2.87|2.909|2.9|2.84|2.78|2.79|2.76|2.79|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.169|2.45||2.45|2.4|2.3|2.28|2.28|2.29|2.29|2.309|2.26|2.26|2.26|2.26|2|2|2.0143|2.08|2|2|1.89|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.75|1.75|1.73|1.75|1.7|1.7|1.7|1.65|1.65|1.65|1.7||1.6255|1.65|1.65|1.63|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.5012|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.67|0.54|0.67|0.67|0.67|0.67|0.67|0.669|0.67|0.7926|0.67|0.67|0.67|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.54|0.489|0.489|0.54|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.451|0.45
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.602|3.601|3.565|3.546|3.56|3.612|3.48|3.485|3.47|3.451|3.432|3.427|3.395|3.395|3.385|3.403|3.41|3.41|3.37|3.356|3.356|3.4|3.44|3.44|3.58|3.39|3.205|3.18|3.17|3.175|3.197|3.192|3.143|3.14|3.15|3.15|3.242|3.226|3.23|3.21|3.245|3.292|3.265|3.271|3.271|3.23|3.215|3.08|3.027|2.957|2.905|2.88|2.852|2.85|2.89|2.89|2.89|2.91|2.895|2.915|2.875|2.89|2.89|2.913|2.913|2.9|2.94|2.943|2.937|2.929|2.95|2.939|2.975|2.955|2.983|2.992|3.008|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.892|2.875|2.835|2.857|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.358|2.355|2.36|2.362|2.29|2.29|2.277|2.253|2.26|2.23|2.242|2.302|2.293|2.291|2.312|2.29|2.29|2.295|2.278|2.26|2.161|2.162|2.169|2.242|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.195|2.195|2.186|2.191|2.215|2.198|2.211|2.35|2.405|2.435|2.3|2.175|2.127|2.035|1.99|1.932|1.677|1.655|1.66|1.68|1.59|1.485|1.47|1.432|1.402|1.395|1.382|1.385|1.386|1.39|1.398|1.398|1.413|1.426|1.456|1.49|1.49|1.496|1.496|1.5|1.502|1.503|1.51|1.502|1.498|1.497|1.492|1.488|1.474|1.472|1.467|1.449|1.454|1.454|1.451|1.451|1.446|1.458|1.458|1.458|1.46|1.46|1.45|1.45|1.44|1.445|1.44|1.44|1.44|1.44|1.425|1.417|1.415|1.377|1.42|1.41|1.4|1.35|1.337|1.323|1.352|1.352|1.352|1.342|1.337|1.343|1.343|1.32|1.297|1.287|1.264|1.261|1.29|1.315|1.355|1.373|1.365|1.367|1.387|1.387|1.407|1.41|1.415|1.218|1.22|1.23|1.24|1.25|1.255|1.24|1.22|1.22|1.23|1.274|1.276|1.275
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.752|1.768|1.784|1.785|1.851|1.768|1.755|1.765|1.776|1.778|1.823|1.8|1.772|1.832|1.775|||||1.84|1.8229|1.863|1.87|1.88|1.84|1.815|1.8|1.85|1.843|1.855|1.82|1.785|1.77|1.851||1.747|1.73|1.71|1.71|1.78|1.734|1.753|1.747|1.777|1.896|1.79|1.765|1.751|1.754|1.74|1.72|1.721|1.717|1.728|1.939|1.88|1.882|1.868|1.828|1.839|1.585|1.6|1.643|1.688|1.72|1.755|1.73|1.745|1.77|1.85|1.775|1.773|1.78|1.817|1.87|1.88|1.908|1.907|1.91|1.94|1.961|1.975|2.005|1.993|1.965|1.967|2.005|2.013|2.031|1.995|2.002|2.002|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.063|2.04||2.009|2.018|1.998|2.062|2.004|2.056|2.041|2.037|2.1|2.062|2.049|2.073|2.113|2.187|2.135|2.157|2.14|2.137|2.21|2.165|2.21||||2.171|2.157|2.13|2.14|2.168|2.01|2.033|2.058|2.033|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.2|2.178|2.28|2.213|2.23|2.228|2.203|2.245|2.187|2.197|2.2|2.153|2.105|2.152|2.145|2.145|2.116|2.17|2.1|2.096|2.067|2.115|2.071|2.078|2.074|2.097|2.067|2.05|1.985|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.025|2.035|2.028|2.02|2.1|2.062|2.073|2.113|2.157|2.22|2.188|2.208|2.177|2.178|2.22|2.233|2.215|2.215|2.23||2.303|2.357|2.387|2.368|2.45|2.347|2.39|2.382|2.384|2.35|2.328|2.318|2.31|2.315|2.34|2.313|2.33|2.283|2.278|2.32|2.163|2.155|2.185|2.175|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||9.6|9.55|9.57|9.54|9.69|9.61|9.63|10.11|9.9|9.76|9.71|9.89|11.22|11.18|11.14|9.35|10.98|9.62|10.24|10.21|10.27|10.8|9.66|10.26|10.63|9.56|10.3|10.45|9.16|9.13|8.91|8.27|8.35|8.47|8.37|8.45|8.31|8.25|8.29|8.41|8.34|8.63|8.25|8.2|8.18|8|7.99|7.95|7.87|7.86|7.71|7.6|7.57|7.55|12.22|12.19|11.34|11.28|11.19|11.26|11.13|11.21|11.12|11.07|11.11|10.85|11.35|10.8|10.63|10.89|11.14|11.45|11.54|11.51|12.24|11.39|11.25|11.29|11.29|11.57|11.55|11.46|11.56|11.47|11.72|8.94|8.92|8.95|8.98|8.97|8.91|9.16|9.12|9.1|9.04|9.21|9.25|9.7|9.6||10.73|9.19|9.34|10.45|10.44|9.94|10.4|10.4|10.58|10.58|10.31|10.45|10.92|11.09|10.81|10.8|10.78|10.77|10.57|10.56|10.46|10.55|11.3|||11.45|10.38|11.23|||11.49|10.45|10.44|11.4|11.38|11.06|11.02|11.03|12.38|12.97|12.34|12.57|13.08|12.7|12.95|13.92|14.25|13.93|14.28|14.16|14.2|14.96|15.63|16.13|16.43|16.51|16.42|16.39|16.67|17.67|||||||||||24.54|15.77|14.21|13.85|13.84|17.19|16.07||11.6|11.23|10.49|10.46|10.45|10.26|10.39|10.04|9.88|9.69|9.79|9.66|9.77|9.99|9.83|9.82|9.8|10.16|10.13|10.13|10.12|10.11|9.91|9.63|9.82|9.63|9.56|9.5|9.09|8.62|8.57|8.5||8.21|7.9|8.02|7.94||7.94|7.97|7.9|7.85|7.87|7.95|7.9|8|8.17|8.18|8.28|8.42|8.42|8.32|8.58|8.34|8.49|8.56|8.48|8.42|8.4|8.38|8.47|8.58|8.64|8.63|8.8|8.8|8.51|8.34|8.34|8.27|8.22|8.2|8.02
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||4.282|4.303|4.37|4.414|4.29|4.29|4.26|4.23|4.2|4.2|4.16|4.03|3.97|3.97|3.92|3.88|3.8098|3.84|3.812|3.85|3.841|3.881|3.9|3.9|3.879|3.77|3.73|3.55|3.55|3.54|3.5|3.42|3.37|3.17|3.102|3.13|3.1|3.12|3.08|3.05|3.08|3.07|3.06|3.05|2.99|2.93|2.91|2.889|2.86|2.819|2.809|2.81|2.81|2.821|2.79|2.78|2.82|2.82|2.8|2.72|2.59|2.59|2.59|2.559|2.539|2.54|2.58|2.59|2.59|2.5|2.53|2.53|2.53|2.47|2.42|2.44|2.44|2.29|2.3|2.27|2.23|2.2|2.229|2.23|2.149|2.1815|2.31|2.31|2.31|2.36|2.4|2.43|2.43|2.19|2.17|2.17|2.18|2.19|2.18|2.03|1.63|1.54|1.5|1.53|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.57|1.64|1.66|1.66|1.69|1.72|1.72|1.68|1.691|1.67|1.57|1.46|1.469|1.351|1.39|1.4|1.4|1.36|1.331|1.36|1.33|1.35|1.35|1.31|1.28|1.25|1.23|1.21|1.13|1.13|1.19|1.21|1.201|1.17|1.11|1.11|1.11|0.961|0.99|0.95|0.87|0.98|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.74|0.739|0.739|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53|0.52|0.51|0.521|0.52|0.52|0.52|0.52|0.53|0.54|0.55|0.55|0.5|0.501|0.5|0.45|0.46|0.46|0.46|0.41|0.37|0.37|0.37|0.4|0.4|0.36|0.33|0.33|0.33|0.331|0.33|0.33|0.35|0.35|0.319|0.32|0.32|0.33|0.33|0.32|0.32|0.29|0.29|0.29|0.2495|0.28|0.28|0.28|0.25|0.28|0.27|0.268|0.28|0.2805|0.28|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.23|0.2105|0.21|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.19|0.13|0.12|0.12|0.12|0.11|0.1|0.1
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||7.727|7.932|8.171|8.255|8.73|8.861|8.588|8.508|8.272|8.148|7.961|7.852|7.766|7.658|7.518|7.497|7.467|7.576|7.546|7.59|7.556|7.456|7.34|7.238|7.22|7.143|7.073|7.008|7.035|7.054|7.116|7.028|6.994|6.817|6.81|6.833|6.806|6.785|6.817|6.732|6.798|6.871|6.899|6.946|6.964|6.922|6.883|6.92|6.826|6.734|6.865|6.775|6.837|6.778||6.747|6.767|6.767|6.793|6.922|6.922|6.922|6.913|6.773|6.702|6.891|6.87|6.85|6.878|6.398|6.562|6.648|6.688|6.703|6.711|6.875|6.879|6.878|6.825|6.589|6.99|7.177|6.935|6.766|6.708|6.716|6.779|6.805|7.025|6.881|6.752|6.804|7.058|7.357|7.186|7.034||6.848|6.734|6.804|6.446|6.374|6.327|6.281|6.211|6.205|6.236|6.253|6.197|6.227|6.166|6.01|5.952|5.997|6.015|5.939|5.902|5.884|5.888|5.967|6.069|6.156|6.182|6.288|6.248|6.434|6.455|6.44|6.0895|6.302|6.227|6.015|5.908|5.908|5.975|6.038|5.93|5.964|5.94|||5.606|5.923|6.008|5.975|5.864|5.737|5.569|5.366|5.204|5.163|5.067|5.057|5.14|5.141|4.994|5.007|4.929|4.97|4.803|4.677|4.714|4.744|4.946|4.948|4.866|4.853|4.779|4.568|4.477|3.869|3.734|3.68|3.711|3.775|3.675|3.647|3.361|3.358|3.332|3.33|3.362|3.371|3.51|3.491|3.299|3.423|3.449|3.462|3.465|3.544|3.569|3.593|3.606|3.694|3.51|3.34|3.16|3.194|3.229|2.962|3.039|3.09|3.086|3.026|3.147|3.191|3.386|3.585|3.646|3.689|3.462|3.658|3.66|3.581|3.466|3.426|3.357|3.211|3.204||2.372|2.366|2.304|2.23|1.904|1.837|1.838|1.857|1.978|2.016|2.006|2.005|2.029|2.216|2.273|2.268|2.188|2.158|2.223|2.283|2.267|2.432|2.464|2.39|2.384|2.389|2.28|2.466|2.587|2.411
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||6.933|7.311|7.316|7.241|7.452|7.433|7.3|7.358|7.283|7.321|7.247|7.533|7.533|7.47|7.362|7.344|7.326|7.273|7.255|7.292|7.301|7.301|6.6745|7.238|7.178|7.144|7.138|6.832|6.962|6.956|6.855|6.808|6.893|6.826|7.181|7.329|7.312|7.24|7.11|7.094|7.087|7.071|7.052|7.106|7.13|6.755|7.027|6.91|6.905|6.781|6.824|6.848|6.812|6.739|6.589|6.757|6.727|6.727|6.874|7.172|7.172|7.172|6.766|6.987|7.152|7.042|7.206|7.319|7.359|7.522|7.618|7.649|7.532|7.501|7.652|7.507|7.38|7.079|7.056|7.041|7.059|6.985|6.623|6.623|6.845|6.866|6.922|7.031|7.087|7.029|7.059|7.221|7.332|7.365|7.333|7.049|6.949|6.874|6.826|6.711|6.614|6.473|6.437|6.425|6.337|6.3|6.222|6.187|6.176|6.164|6.153|6.223|6.107|5.999|6.126|6.155|6.192|6.15|6.259|6.249|6.277|6.225|6.415|6.403|6.447|6.238|5.991|5.71|5.623|5.667|5.696|5.647|5.664|5.609|5.66|5.627|5.602|5.506|5.542|||5.397|5.515|5.895|5.735|5.488|5.375|5.319|5.303|5.004|5.212|5.031|5.179|5.12|5.076|5.025|4.967|4.943|4.73|5.203|4.607|4.93|4.924|5.069|4.987|4.794|5.16|5.159|5.234|5.214|5.012|4.972|4.891|4.872|4.718|4.598|4.927|4.551|4.806|4.658|4.662|4.7|4.217|4.556|4.186|4.3|4.685|4.502|4.22|4.17|4.172|4.613|4.609|4.681|4.659|4.684|4.679|4.521|4.355|4.399|4.54|4.405|4.398|4.438|4.445|4.189|4.313|4.102|4.3|4.112|4.187|3.849|3.855|3.938|4.062||3.943|3.931|3.92|3.621||3.661|3.693|3.775|3.513|3.241|3.183|3.2|3.037|2.821|2.858|2.746|2.775|2.892|2.888|2.895|2.888|2.836|2.78|2.773|2.951|2.901|2.92|2.827|2.829|2.951|2.975|2.838|3.029|3.024|2.909
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.025|2.089|2.075|2.063|2.124|2.503|2.22|2.359|2.073|2.037|2.026|2.098|1.98|1.947|1.913|1.881|1.804|1.71|1.615|1.8|1.791|1.952|1.943|1.954|1.964|1.913|1.781|1.695|1.647|1.54|1.513|1.409|1.351|1.288|1.282|1.296|1.252|0.978|1.029|1.08|0.966|1.162|1.112|1.055|0.998|0.653|0.583|0.592|0.787|0.597|0.579|0.532|0.509|0.511|0.54|0.47|0.433|0.43|0.488|0.481|0.486|0.452|0.443|0.329|0.401|0.513|0.415|0.496|0.331|0.374|0.42|0.582|0.478|0.468|0.428|0.37|0.431|0.309|0.312|0.393|0.396|0.479|0.36|0.409|0.404|0.445|0.465|0.569|0.588|0.588|0.528|0.52|1.019|1.069|0.707|0.997|1.099|0.999|0.777|0.648|0.876|0.457|0.37|0.324|0.551|0.327|0.5|0.412|0.182|0.143|0.145|0.241|0.082|0.108|0.3|0.072|0.12|0.089|-0.028|0.126|-0.063|-0.039|-0.021|-0.014|0.091|0.102|0.062|0.038|0.039|0.012|0.23|-0.028|-0.051|-0.051|-0.007|0.019|-0.029|0.093|0.104|-0.395|-0.043|-0.095|-0.052|-0.035|0.179|-0.111|-0.142|-0.115|-0.137|-0.212|-0.194|-0.215|-0.018|-0.139|-0.234|-0.282|-0.247|-0.261|-0.25|-0.303|-0.214|-0.203|-0.317|-0.338|-0.322|-0.365|-0.26|-0.431|-0.47|-0.539|-0.513|-0.479|-0.48|-0.486|-0.405|-0.261|-0.383|-0.349|-0.255|-0.38|-0.35|-0.358|-0.247|-0.263|-0.225|-0.197|-0.212|-0.03|0.014|-0.167|0.024|-0.165|-0.374|-0.4|-0.411|-0.454|-0.46|-0.448|-0.463|-0.506|-0.484|-0.475|-0.478|-0.321|-0.317|-0.344|-0.342|-0.388|-0.178|-0.408|-0.226|-0.351|-0.225|-0.347|-0.364|-0.469|-0.442|-0.359|-0.361|-0.475|-0.476|-0.476|-0.46|-0.415|-0.418|-0.39|-0.288|-0.308|-0.292|-0.414|-0.442|-0.41|-0.289|-0.38|-0.432|-0.439|-0.396|-0.296|-0.478|-0.292|-0.582|-0.414|-0.464|-0.492|-0.488|-0.478|-0.603|-0.589|-0.381|-0.511|-0.451
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.29|13.3|13.305|13.25|13.235|13.205|13.225|13.21|13.22|13.22|13.235|13.19||13.175|13.535|13.545|13.54|13.555|13.497|13.54|13.545|13.595|13.56|13.605|13.76|13.595|13.65|13.765|13.8|13.83|13.83|13.8|13.755|13.76|13.72|13.745|13.735||13.72|13.66|13.58|13.62|13.67|13.735|13.735|13.735|13.755|13.745|13.745|13.755|13.74|13.63|13.615|13.56|13.61|13.645|13.655|13.635|13.67|13.76|13.76|13.76|13.83|13.78|13.825|13.93|14|14.13|14.045|14.055|14.095|14.18|14.165|14.22|14.16|14.14|14.16|14.14|14.175|14.12|13.96|13.865|13.895|13.88|13.81|13.965|13.85|13.975|13.91|13.79|13.76||13.645|13.685|13.7|13.71||13.93|13.895|13.625|13.405|13.465|13.59|13.575|13.495|13.515|13.57|13.49|13.455|13.485|13.36|13.435|13.5|13.53|13.35|13.395|13.415|13.495|13.505|13.5|13.57|13.505|13.475|13325.0703|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.065|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.19|13.275|13.015|13.01|12.78|||12.65|12.61|12.53|12.58|12.545|12.54|12.57|12.57|12.57|12.65|12.575|12.355|12.235|12.295|12.105|12.165|12.085|12.24|12.355|12.42|12.38|12.36|12.18|12.01|12.02|12.11|12.135|12.12|12.11|12.16|12.025|12.085|12.095|12.22|12.23|12.125|12.205|12.205|12.01|11.99||11.805|11.88|11.76|11.74||11.545|11.54|11.34|11.6|11.75|11.635|11.54|11.51|11.338|11.4|11.585|11.43|11.47|11.445|11.41|11.61|11.79|11.675|11.64|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.79|11.74||11.68
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99|10.92|10.91|11|10.67|10.67|10.69|10.67|10.65|10.64|10.74|10.76|10.71|10.94|10.66|10.54|10.49|10.39|10.35|10.29||10.19|10.12|10.11|9.97|9.97|9.99|9.99|9.995|9.99|9.95|9.98|9.97|9.93|9.89|9.89|9.84|9.83|9.77|9.77|9.75|9.69|9.67|9.67|9.53|9.53|9.52|||9.5|9.5||9.4||9.42|9.43||9.67||9.69|9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.31|9.23|9.17|9.08|9.09|9.08|9.01|9.01|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.68|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.32|8.23|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.11|8.04|7.94|7.96|7.96|8.06|7.71|7.56|7.46|7.46|7.46|7.35|7.35|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.09|7||7|6.96|6.97|6.99|6.98|7|7.01|6.96|6.93|6.86|6.88|6.91|6.96|6.96|6.94|6.94|7.02|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.77|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.6|6.57|6.6|6.6|6.6|6.6|6.6|6.31|6.26|6.27|6.27|6.29||6.26
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||5.521|5.544|5.558|5.559|5.661|5.595|5.54|5.623|5.642|5.738|5.687|5.675|5.683|5.757|5.819|5.899|5.839|5.893|5.873|5.873|5.381|5.067|4.66|4.789|4.701|4.58|4.47|4.385|4.572|4.296|4.155|4.185|4.249|4.389|4.41|4.439|4.505|4.567|4.586|4.47|4.438|4.457|4.516|4.552|4.584|4.372|4.446|4.344|4.394|4.448|4.357|4.459||4.281|4.322|4.206|4.253|4.405|4.419|4.602|4.391|4.456|4.49|4.504|4.697|4.57|4.629|4.668|4.682|4.788|4.735|4.672|4.619|4.599|4.503|4.439|4.389|4.359|4.368|4.372|4.394|4.395|4.459|4.472|4.541|4.495|4.472|4.501|4.516|4.55|4.478|4.487|4.527|4.513|4.732|4.603|4.343|4.263|4.255|4.215|4.052|4.085|3.972|4.01|3.971|4.046|4.161||3.995|3.999|4.157||4.124|4.027|4.35|4.59|4.961|4.857|5.1||5.01|4.996|4.749|4.644|4.766|||||||4.387|4.485|4.339|4.635|4.163|4.188|4.062|4.004|3.95||3.954|3.966|3.905|3.807|3.771|3.775|3.777|3.74|3.654|3.669|3.656|3.658|3.551|3.53|3.556|3.631|3.623|3.491|3.447|3.52|3.547|3.535|3.507|3.473|3.489|3.53|3.508|3.453|3.456|3.424||3.424|3.424||3.431|3.445|3.395|3.404|3.48|3.492|3.497|3.527|3.531|3.424|3.415|3.434|3.564|3.573|3.64|3.527|3.546|3.548||3.517|3.516|3.644|3.667|3.553|3.724|3.64|3.673|3.556|3.621|3.533|3.658|3.582|3.721|3.772|3.704|3.752|3.764|3.759|3.677|3.755|3.7|3.7|3.668|3.662|3.808|3.808|3.808|3.81|3.746|3.762|3.854|3.857|3.922|3.898|4.01|3.989|3.977|3.918|3.921|3.853|3.845|3.848|3.811|3.794|3.745|3.822|3.825|3.76|3.815|3.795|3.868|3.871|3.817|3.82|3.826|3.951
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||1.77|1.79|||||1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.38|||1.3|1.3|1.32||1.32||1.37|1.37||||1.34|1.36|||1.36|1.4||0.666|1.4||1.4|1.49||||1.34|1.34|||||1.22|1.22|1.22|||||||1.19|1.17|1.22|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12||1.31||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.205|4.925|4.925|4.925|4.925|4.925|5.0205|5.02|3.925|3.925|3.886|3.886|3.925|3.925|3.885|3.885|3.925|3.925|3.884|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|4.015|4.015|3.945|3.8995|3.945|3.955|3.858|3.875|3.855|3.85|3.859|3.859|3.819|3.765|3.912|3.912|3.795|3.795|3.773|3.8|3.655|3.655|3.607|3.607|3.55|3.533|3.49|3.481|3.286|3.432|3.396|3.325|3.325|3.248|3.26|3.185|3.185|3.222|3.222|3.23|3.15|3.15|3.051|2.9|2.95|2.766|2.805|2.805|2.793|2.775|2.73|2.696|2.695|2.695|2.655|2.65|2.388|2.41|2.41|2.37|2.399|2.399|2.26|2.26|2.234|2.18|2.16|2.16|2.107|2.101|2.066|2.072|2.309|2.309|2.095|2.095|2.1|2.069|2.05|2.05|2.05|2.05|2.05|2.035|2.03|2.05|1.997|1.995|1.985|2.05|2.05|1.985|1.98|1.912|1.962|1.955|1.955|1.9005|1.95|1.938|1.91|1.91|1.918|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.71|1.683|1.683|1.636|1.64|1.675|1.675|1.675|1.63|1.62|1.615|1.61|1.61|1.619|1.619|1.528|1.55|1.55|1.51|1.513|1.514|1.477|1.477|1.476|1.459|1.474|1.474|1.459|1.458|1.455|1.455|1.455|1.466|1.416|1.466|1.462|1.473|1.468|1.469|1.469|1.461|1.489|1.489|1.49|1.49|1.499|1.499|1.48|1.5|1.55|1.57|1.628|1.633|1.65|1.675|1.68|1.631|1.68|1.683|1.66|1.679|1.679|1.674|1.676|1.676|1.68|1.675|1.676|1.681|1.681|1.68|1.675|1.625|1.675|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.685|1.68|1.68|1.665|1.661|1.661|1.661|1.661|1.66|1.678
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.388|3.2485|3.304|3.1445|3.1075|3.0935|3.123|3.107|3.0925|||3.093|3.094|4.178|||3.0725|||2.9115|2.88|2.9055|2.8795||||2.7455|2.6995|2.7355|2.7445|2.7745|2.7665|2.7755|2.7675|2.7925|2.7845|2.7875|2.897|2.6205|2.462|2.368|2.3835|2.311|2.2925|2.308|2.2785|2.295|2.235|2.195|2.1725|2.028|1.989|1.994|1.9065|1.869|1.8695|1.885|1.864|1.901|1.906||1.9165|1.958|1.863|1.7905|1.8685|1.88|1.8525|1.8575|1.8745||1.88|1.8585|1.88|1.869|1.8205|1.8045|1.8265|1.742|1.7265|1.7215|1.7065|1.744|1.684|1.511||1.463|1.483|1.501|1.5565|1.568|1.509|1.523|1.4595|1.4665|1.4725|1.5485|1.6255|1.4945|1.5105|1.4385|1.403|1.469|1.263|1.248||0.9965|1.001|1.0475|1.028|1.014|1.0275|1.0725|0.9555|0.9315|0.8965|0.9155|0.9285|0.931|0.95|0.9735|1.0235|0.9155|0.9855|1.025|1.0115|||0.8705|0.852|0.849|0.8525|0.8555|0.853|0.856|0.88||0.828|0.825|0.8285|0.831|0.8445|0.994|0.8975|0.895|0.9285|0.8075|0.801|0.679|0.789|0.7695|0.6455|0.612|0.6265|0.5865|0.552|0.556|0.4865|0.4745|0.489|0.4555||0.456|0.4175|0.443|0.462|0.513|0.5345|0.564|0.5575|0.5145|0.5085|0.595|0.5025|0.528|0.521|0.4555|0.3305|0.277|0.24|0.2495|0.176|0.159|0.128|0.133|0.102|0.076|0.0755|0.08|0.08|0.075|0.08|1.047|0.076|0.0755|0.0755|0.081|0.08|0.0905|0.0795|0.09|0.058|0.084|0.026|0.026|0.0155|0.0155|0.0155|0.0155|0.031|0.031||0.022|0.022|0.0105|0.0105|0.032|0.032|0.032|0.011|0.032|0.032|0.016|0.026|0.016|0.0155|0.0255|-0.021||||||-0.0165|-0.0385|-0.0275|-0.033|-0.038|-0.027|-0.0215||0.011|0.011|0.053|0.053|0.0265|0.042|0.042|0.031|0.031|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.11|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.35|8.31|8.32|8.48|8.48|8.45|8.48|8.53|8.37|8.04|8.01|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||5|5.009|4.986|4.973|4.914|4.918|4.895|4.882|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.747|4.74|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.022|3.01|2.934|2.882|2.809|2.645|2.645|2.747|2.747|2.76|2.763|2.767|2.767|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.77|2.797|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.199|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|2.037|1.937|2.022|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.727|0.616|0.715|0.714|0.715|0.715|0.725|0.733|0.69|0.678|0.667|0.68|0.728|0.61|0.61|0.623|0.633|0.665|0.665|0.609|0.58|0.591|0.638|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.584|0.583
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||14.3|14.25|14.65|15.25||||||||||15.48|||14.48||||14.46|14.26|14.5|14.5|14.5|14.51|14.64|14.35|14.36|14.3|14.21|14.57|14.35|14.35|14.4|14.3|14.55|14.25|14.15||14.15|14.25|14.25|14|14.25|14.35|16.85|18|17.95|18.25|19|18.3|19.11|19|19.3|19.5|20|20|21|21.02|21.36|21.5|21.12|21.1|21.15|21.5|21.5|21.75|21.25|21.61|21.5||21.75||||22.95|22.83|22.83|22.61|22.5|22.31|22.31|22.5|22.61|22.41|22.4|22.5|22.45|22.5|22.6|22.81|22.4|22.52|23||23.25|22.9|21.5|21.5|21.34|21.42|21.15|22|22.04|23|23.09|24|23.19|23.09|23.09|23.18||23|23|23.15|23.15|23|23|22|21.25|19.92|19.92||||20.15|19.9|20|20|20|25.25|20.4|20.82|20.82|21|21.3|21.75|21.7|22.2|22.3|22.4|23|22.7|22.7|22.65|22.78|22.75|23|22.8|23|23.5|24|22.6|22.5|22.52|22.5|22.5|22.25|22.22|22.17|22.5|22.25|22.5|23|21.52|21.09|20.65|20.6|21|21|21.25|21.56|19.5|19|18.85|19|19.1|19.3|20||18.82|18.75|18.5|18.75||19|19|19|20|20.2|20.5|21|21|21.8|21.99|21.99|22.17|22.56|23.46||22.2|22.32|23.45|23|23|22.5|21.9|21.9|22.1||22.19|21.83|21.83|21.7|21.5|21.5|21.36|21.5|21.5|21.2|20.77|20.66|20.31|20.01|20|19.8|19.8|19.8|20|20.5|20.98|19.92|19.97|19.97|20.96|19.35|19.44|19.44|19.14|18.44|17.94|17.92|17.42|17.42||16.95
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||18.23|18.23|18.16|18.16|18.16|17.82|17.82|17.82|17.8|17.8|17.74|17.74|17.75|17.75|17.74|17.68|18.0285|17.68|17.69|17.72|17.72|17.72|17.58|17.62|17.62|17.48|17.48|17.48|17.15|17.24|17.25|17.25|17.25|17.24|17.35|17.35|17.35|17.35|17.6|17.6|17.5|17.5|17.49|17.4|17.4|17.29|17.29|17.32|17.35|17.35|17.18|17.18|17.11|16.755|16.617|16.617|16.617|16.68|16.699|16.699|16.503|16.503|16.346|16.343|16.228|16.228|16.228|16.063|16.036|15.766|15.765|15.765|15.809|15.97|15.97|15.431|15.128|16.207|16.2065|16.2065|15.9|15.9|15.28|15.18|15.29|15.5465|15.5465|15.29|15.29|15.11|15.21|15.21|15.21|15.26|15.26|15.13|15.13|14.012|14.013|13.968|13.963|13.963|13.962|13.961|13.966|13.966|13.966|13.971|14.118|14.218|14.218|14.218|14.037|14.757|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.29|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5145|13.98|13.98|13.98|13.98|14.16|14.19|14.19|14.19|14.15|14.18|14.18|14.18|14.17|14.15|14.04|13.79|13.79|14.11|14.11|14.14|14.41|14.41|14.42|14.42|14.36|14.36|14.36|14.36|14.8|14.8|14.74|14.74|14.74|13.99|13.396|13.396|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.432|13.432|13.43|13.43|13.432|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453|13.462|13.462|13.42|13.42|13.421|13.423|13.423|13.447|13.447|13.449|13.45|13.455|13.456|13.693|13.458|13.46|13.431|13.456|13.456|13.456|13.461|13.467|13.55|13.55|13.55|13.524|13.524|13.51|13.51|13.507|13.514|13.514|13.538|13.538|13.549|13.551|13.551|13.572|13.572|13.572|13.519|13.574|13.574|13.574|13.55|13.553|13.558|13.558|13.558|13.51|13.547|13.547|13.478
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85|15.9|16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||8.85|8.85|8.85|8.85|8.85|8.6|8.6|8.6|8.6|8.6|8.6|8.6|7.9|7.9|7.9|7.9|7.9|7.9|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.5|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.5|7.5|7.35||7.5|7.7|8.1|8.1|8.1|8.08|8.2|8.2|8.2|8.32|8.2|8.9|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.8|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7.44|7||7|7|7|7|7|7|7|6.891|7|7|7|7|7|7|7.09|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.6|4.62|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|4|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.83|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.464|4.476|4.507|4.528|4.468|4.623|4.565|4.471|4.492|4.4811|4.535|4.335|4.354|4.3141||4.262|4.204|4.115|4.24|4.2354|4.24|4.316|4.337|4.36|4.2571|4.163|4.123|3.992|3.97|3.8713|3.879|3.834|3.794|3.586|3.5648|3.514|3.522|3.515|3.4408||3.551|3.503|3.497|3.489|3.4416|3.403|3.407|3.35|3.348|3.2611|3.329|3.375|3.274|3.278|3.2609|3.243|3.297|3.288|3.269|3.2525|3.122|3.2|3.086|2.935|2.9209|3.022|3.108|3.065|3.041|3.0077|3.276|3.257|3.246|3.193|3.1305|3.269|3.215|3.07|3.132|3.1274|3.061|3.006|2.965|2.9244||3.055|3.138|3.154|3.155|3.0738|3.099|3.215|3.257|3.246||3.398|3.441|3.456|3.417|3.1547|2.842|2.782|2.759|2.736|2.6606|2.668|2.676|2.589|2.5726||2.524|2.538|2.631|2.645|2.6139|2.686|2.734|2.715|2.619|2.6295|2.672|2.858|2.643|2.757|2.7473|2.74|2.844|2.786|2.751|2.743|2.672|2.609|2.672|2.6693|2.6693|2.73|2.629|2.612|2.514|2.4849|2.479|2.447|2.557|2.594|2.5444|2.474|2.602|2.532|2.495|2.4909|2.339|2.377|2.453|2.414|2.2865|2.17|2.197|2.202|2.136|1.9423|1.965|2.002|1.894|1.867|1.7929|1.735|1.688|1.641|1.564|1.4437|1.56|1.534|1.48|1.512|1.498|1.59|1.643|1.566|1.4365||1.526|1.597|1.612|1.62||1.64|1.372|1.347|1.33|1.328|1.214|1.178|1.211|1.217|1.2001|1.208|1.164|1.039|1.04|1.026|1.07|1.076|1.058|1.0075||0.929|0.925|0.945|0.91|0.8701|0.886|0.834|0.8|0.804|0.7341|0.754|0.764|0.758|0.721|0.6902|0.693|0.683|0.679|0.638|0.6255|0.685|0.722|0.667|0.677|0.6664|0.697|0.714|0.695|0.637|0.6131|0.63|0.622|0.573|0.559|0.5531|0.626|0.656|0.687|0.594|0.5291|0.512|0.532|0.542|0.542|0.5235|0.5449
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.297|3.324|3.532|3.467|3.607|3.902|3.731|3.795|3.735|3.947|3.994|4.03|4.409|4.434|4.499|4.184|4.234|4.107|4.018|4.38|4.403|4.62|4.71|4.761|4.573|4.005|3.573|3.424|3.356|3.1325|3.161|3.162|3.143|3.159|3.099|3.08|3.098|3.183|3.272|3.244|3.169|3.127|3.076|3.072|2.821|2.843|2.929|2.959|2.767|2.64|2.604|2.461|2.453|2.19|2.073|2.083|2.046|2|1.938|1.911|2.015|1.93|1.898|1.763|1.777|1.779|1.942|1.894|1.847|1.88|1.974|2.168|2.106|2.086|2.017|1.958|1.989|1.891|1.872|1.917|1.938|1.868|1.786|1.822|1.827|1.87|2.011|2.151|2.164|2.047|2.007|2.161|2.269|2.351|2.323|2.246|2.274|2.076|2.166|2.152|2.066|1.888|1.799|1.82|1.815|1.676|1.667|1.684|1.614|1.51|1.454|1.473|1.48|1.574|1.589|1.562|1.515|1.527|1.439|1.312|1.268|1.243|1.418|1.391|1.542|1.551|1.648|1.707|1.701|1.632|1.61|1.571|1.598|1.598|1.676|1.788|1.785|1.616|1.625|||1.575|1.611|1.635|1.575|1.528|1.515|1.552|1.495|1.414|1.439|1.396|1.421|1.448|1.515|1.42|1.419|1.412|1.416|1.325|1.315|1.472|1.432|1.408|1.427|1.397|1.425|1.431|1.34|1.194|1.15|1.195|1.076|1.052|1.18|1.328|1.28|1.364|1.362|1.317|1.405|1.417|1.565|1.556|1.522|1.433|1.354|1.321|1.367|1.301|1.278|1.169|1.079|1.097|1.058|1.01|0.996|0.937|0.918|0.899|0.891|0.931|0.958|0.875|0.848|0.805|0.832|0.853|0.862|0.857|0.836|0.828|0.775|0.789|0.691|0.691|0.718|0.727||0.6445|0.705|0.697|0.668|0.626|0.552|0.534|0.585|0.517|0.454|0.439|0.455|0.442|0.486|0.516|0.502|0.547|0.542|0.603|0.508|0.54|0.527|0.6|0.629|0.598|0.552|0.572|0.553|0.633|0.612|0.568|0.576
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.275|3.405|3.531|3.555|3.629|3.655|3.583|3.395|3.422|3.451|3.442|3.347|3.381|3.368|3.373|3.323|3.277|3.162|3.359|3.498|3.539|3.539|3.692|3.712|3.645|3.575|3.504|3.371|3.38|3.394|3.381|3.254|3.318|3.154|3.105|3.115|3.141|3.232|3.193|3.162|3.239|3.236|3.178|3.269|3.305|3.165|3.204|3.203|3.209|3.13|2.999|2.982|2.909|2.909|3.04|3.043|2.989|2.922|2.867|2.927|2.782|2.77|2.749|2.628|2.635|2.598|2.717|2.953|2.922|2.891|2.989|3.063|3.069|2.994|2.876|2.843|2.876|2.713|2.749|2.848|2.834|2.776|2.742|2.863|2.703|2.846|2.998|3.122|3.171|3.068|3.207|3.207|3.388|3.516|3.486|3.466|3.528|3.456|3.333|3.265|2.97|2.942|2.951|2.919|2.873|2.927|2.877|2.8|2.732|2.667|2.667|2.644|2.645|2.751|2.713|2.721|2.808|2.871|2.809|2.749|2.747|2.867|2.861|2.891|2.98|2.837|2.762|2.91|2.617|2.578|2.504|2.459|2.456|2.367|2.44|2.422|2.228|2.231|2.175|||2.137|2.187|2.183|2.185|2.176|2.137|2.14|1.857|1.915|1.912|1.85|1.964|1.891|1.763|1.565|1.555|1.66|1.551|1.438|1.426|1.385|1.354|1.405|1.368|1.355|1.304|1.306|1.221|1.16|1.157|1.157|1.067|1.128|1.251|1.25|1.293|1.272|1.198|1.2|1.207|1.243|1.27|1.21|1.162|1.226|1.087|1.107|1.081|1.087|0.954|0.899|0.932|0.936|0.973|1.009|1.019|0.971|0.966|0.903|0.894|0.925|0.889|0.851|0.795|0.548|0.513|0.473|0.471|0.472|0.474|0.47|0.401|0.422|0.421|0.377|0.367|0.343|||0.355|0.356|0.408|0.394|0.444|0.422|0.468|0.388|0.36|0.378|0.375|0.383|0.431|0.374|0.386|0.418|0.4|0.39|0.364|0.375|0.421|0.433|0.452|0.464|0.414|0.433|0.455|0.503|0.491|0.487|0.501
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2|2.036|2.024|2.021|2.058|2.22|2.179|2.12|2.014|1.966|1.967|1.97|1.926|1.949|1.952|1.889|1.807|1.679|1.586|1.805|1.806|1.963|2.008|1.99|2.031|2.009|1.897|1.767|1.749|1.617|1.62|1.539|1.483|1.404|1.403|1.429|1.328|1.112|1.145|1.174|1.218|1.275|1.238|1.189|1.162|1.038|0.933|0.946|0.941|0.898|0.849|0.801|0.749|0.604|0.643|0.625|0.594|0.623|0.522|0.47|0.48|0.442|0.432|0.304|0.34|0.335|0.491|0.422|0.431|0.481|0.663|0.779|0.671|0.675|0.543|0.502|0.637|0.49|0.458|0.526|0.557|0.556|0.477|0.623|0.64|0.694|0.839|0.963|0.995|0.912|0.877|1.069|1.148|1.158|1.137|1.194|1.309|1.253|1.223|1.171|0.962|0.846|0.72|0.692|0.692|0.655|0.624|0.553|0.527|0.462|0.363|0.353|0.383|0.435|0.415|0.405|0.405|0.444|0.271|0.164|0.133|0.115|0.222|0.246|0.327|0.359|0.293|0.338|0.313|0.277|0.278|0.206|0.182|0.214|0.282|0.291|0.191|0.084|0.104|0.044|0.044|0.12|0.14|0.174|0.148|0.065|0.05|0.013|-0.012|-0.04|-0.0125|0.044|0.066|0.05|-0.06|-0.139|-0.18|-0.218|-0.208|-0.277|-0.297|-0.292|-0.334|-0.336|-0.319|-0.341|-0.349|-0.49|-0.575|-0.653|-0.628|-0.53|-0.591|-0.515|-0.412|-0.359|-0.374|-0.331|-0.35|-0.418|-0.414|-0.355|-0.326|-0.322|-0.363|-0.292|-0.314|-0.294|-0.261|-0.214|-0.219|-0.322|-0.446|-0.508|-0.527|-0.592|-0.601|-0.638|-0.633|-0.612|-0.584|-0.56|-0.545|-0.553|-0.563|-0.582|-0.572|-0.572|-0.57|-0.555|-0.556|-0.561|-0.605|-0.595|-0.581|-0.637|-0.602|-0.613|-0.625|-0.632|-0.675|-0.657|-0.678|-0.691|-0.711|-0.68|-0.646|-0.666|-0.673|-0.68|-0.678|-0.677|-0.664|-0.693|-0.72|-0.715|-0.7|-0.694|-0.735|-0.73|-0.744|-0.725|-0.729|-0.724|-0.736|-0.73|-0.721|-0.717|-0.693|-0.714|-0.697
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.09|2.171|2.112|2.11|2.124|2.234|2.149|2.107|2.065|2.04|2.039|2.014|1.975|1.962|1.987|1.903|1.808|1.74|1.688|1.861|1.85|1.94|1.975|1.968|2.008|1.941|1.883|1.764|1.722|1.623|1.595|1.485|1.403|1.356|1.332|1.309|1.216|0.98|0.988|1.044|1.109|1.137|1.051|1.024|1.012|0.904|0.799|0.82|0.823|0.797|0.762|0.721|0.661|0.562|0.572|0.55|0.516|0.524|0.533|0.467|0.448|0.395|0.411|0.329|0.33|0.358|0.519|0.438|0.459|0.523|0.667|0.784|0.645|0.628|0.545|0.504|0.612|0.482|0.43|0.496|0.524|0.493|0.513|0.593|0.611|0.647|0.777|0.868|0.902|0.831|0.795|0.957|0.995|1.031|1.013|1.09|1.201|1.14|1.1169|1.062|0.862|0.734|0.622|0.579|0.581|0.536|0.487|0.439|0.435|0.382|0.286|0.253|0.295|0.35|0.337|0.367|0.351|0.38|0.319|0.225|0.199|0.191|0.298|0.329|0.375|0.4|0.325|0.383|0.372|0.341|0.329|0.273|0.262|0.263|0.338|0.356|0.264|0.169|0.189|0.0875|0.0875|0.212|0.258|0.279|0.267|0.194|0.164|0.147|0.102|0.061|0.077|0.051|0.097|0.067|-0.024|-0.09|-0.123|-0.153|-0.152|-0.218|-0.252|-0.221|-0.246|-0.25|-0.24|-0.257|-0.254|-0.405|-0.482|-0.539|-0.523|-0.428|-0.485|-0.42|-0.327|-0.268|-0.287|-0.241|-0.248|-0.306|-0.326|-0.29|-0.247|-0.246|-0.267|-0.23|-0.256|-0.249|-0.217|-0.174|-0.165|-0.273|-0.399|-0.41|-0.43|-0.485|-0.498|-0.537|-0.538|-0.529|-0.511|-0.486|-0.464|-0.462|-0.472|-0.491|-0.589|-0.593|-0.589|-0.586|-0.593|-0.597|-0.601|-0.595|-0.588|-0.609|-0.604|-0.583|-0.586|-0.59|-0.64|-0.605|-0.624|-0.621|-0.626|-0.618|-0.606|-0.62|-0.62|-0.641|-0.66|-0.676|-0.67|-0.673|-0.706|-0.705|-0.683|-0.683|-0.714|-0.721|-0.734|-0.733|-0.738|-0.718|-0.73|-0.733|-0.73|-0.744|-0.708|-0.716|-0.721
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.037|-0.023|-0.015|0.001|-0.001|-0.0025|-0.01|-0.034|-0.046|-0.049|-0.044|-0.047|-0.054|-0.054|-0.062|-0.063|-0.063|-0.062|-0.059|-0.045|-0.04|-0.034|-0.035|-0.039|-0.049|-0.0635|-0.049|-0.05|-0.06|-0.0725|-0.067|-0.07|-0.06|-0.069|-0.069|-0.07|-0.077|-0.071|-0.075|-0.081|-0.067|-0.071|-0.084|-0.074|-0.076|-0.083|-0.076|-0.086|-0.073|-0.073|-0.084|-0.084|-0.089|-0.088|-0.081|-0.084|-0.0925|-0.092|-0.097|-0.089|-0.094|-0.086|-0.078|-0.08|-0.083|-0.081|-0.073|-0.071|-0.067|-0.07|-0.074|-0.074|-0.071|-0.059|-0.064|-0.056|-0.059|-0.068|-0.065|-0.065|-0.063|-0.063|-0.061|-0.058|-0.064|-0.059|-0.046|-0.037|-0.049|-0.065|-0.077|-0.083|-0.061|-0.042|-0.051|-0.065|-0.036|-0.036|-0.019|-0.049|-0.078|-0.071|-0.07|-0.064|-0.065|-0.066|-0.068|-0.065|-0.06|-0.063|-0.057|-0.061|-0.068|-0.061|-0.057|-0.054|-0.054|-0.051|-0.054|-0.054|-0.053|-0.049|-0.047|-0.047|-0.041|-0.04|-0.046|||-0.047|-0.0565|-0.046|-0.055|-0.05|-0.05|-0.052|-0.049|-0.035|-0.049|-0.058|-0.056|-0.058|-0.065|-0.077|-0.076|-0.043|-0.034|-0.032|-0.04|-0.034|-0.034|-0.032|-0.027|-0.018|-0.019|-0.024|-0.024|-0.017|-0.016|-0.022|-0.02|-0.024|-0.025|-0.022|-0.029|-0.026|-0.026|-0.038|-0.041|-0.045|-0.032|-0.034|-0.02|-0.042|-0.024|-0.017|-0.021|-0.0235|-0.02|-0.015|-0.009|-0.009|-0.02|-0.024|-0.03|-0.0385|-0.034|-0.039|-0.04|-0.04|-0.045|-0.05|-0.045|-0.044|-0.045|-0.05|-0.05|-0.064|-0.062|-0.068|-0.07|-0.07|-0.07|-0.069|-0.066|-0.068|-0.079|-0.071|-0.073|-0.0765|-0.077|-0.079|-0.084|-0.084|-0.088||-0.089|-0.094|-0.093|-0.088|-0.092|-0.096|-0.097|-0.102|-0.107|-0.107|-0.105|-0.109|-0.107|-0.105|-0.103|-0.108|-0.11|-0.112|-0.115|-0.105|-0.113|-0.11|-0.125|-0.126|-0.123|-0.122|-0.127|-0.13|-0.125|-0.119|-0.12|-0.122|-0.115|-0.117|-0.114
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||7.24|7.25|7.255|7.25|7.245|7.29|7.2||7.22|7.235|7.255|7.22|7.22||7.265|7.19|7.17|7.185|7.2|7.24|7.22|7.245|7.23|7.215|7.3|6.97|6.99|6.97|6.97|6.95|6.975|6.965|6.94|7|6.985|6.985|7.01|7.04|7.045|7.015|7|6.935|6.88|6.88|6.915|6.95|6.95|6.925|6.98|6.88|6.88|6.88|6.875|6.845|6.825|6.825|6.9|6.9||6.935|6.905|6.98|7.1|7.04|6.84|6.84|6.84|6.88|6.9|6.915|6.9|6.8|6.84|6.825|6.79|6.77|6.775|6.75|6.7|6.66|6.55|6.575|6.49|6.48|6.475|6.355||5.9|5.905|5.925|5.75|5.76|5.66|5.705|5.7|5.665||5.695|5.805|5.8|5.61|5.55|5.55|5.565|5.565|5.59|5.565|5.645|5.64|5.73|5.745|5.725|5.7|5.7|5.65|5.655|5.68|5.675|5.675|5.64|5.52|5.545|5.56|5.59|5.555|5.525|5.465|5.5|5.585||5.53|5.52||5.515|5.53|5.58|5.56|5.57|5.575|||5.56|5.56|5.55|5.55|5.52|5.515|5.56|5.52|5.52|5.47|5.46|5.465|5.5|5.565|5.545|5.55|5.555|5.645||5.56|5.51|5.52|5.56|5.56|5.535|5.54|5.595|5.64|5.64|5.46|5.425|5.43|5.395|5.39|5.31|5.375|5.3|5.3|5.305|5.27|5.255|5.305|5.345|5.405|5.4|5.385|5.375|5.39|5.435|5.435|5.39|5.42|5.42|5.435|5.455|5.395|5.375|5.365|5.25|5.18||5.195|5.15|5.345|5.11|5.135|5.125|5.12|5.11|5.145||||5.09|5.13|5.135|5.145|5.14||5.14|5.155|5.14|5.095|5.115|5.15||5.15|5.145|5.135|5.1|4.975|4.96|4.965|4.95|5.005|4.975|5.075|5.125|5.255|5.425|5.34|5.35|5.31|5.345|5.28|5.275|5.225|5.305|5.355|5.375
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.537|0.55|0.584|0.548|0.567|0.661|0.625|0.591|0.568|0.6|0.589|0.632|0.696|0.775|0.8|0.752|0.681|0.613|0.768|0.775|0.824|0.824|0.969|1.011|1.07|1.053|1.309|1.101|1.09|1.031|1.043|1.026|1.045|0.946|1.045|0.815|0.815|0.703|0.738|0.711|0.694|0.689|0.641|0.631|0.638|0.514|0.493|0.486|0.509|0.427|0.362|0.308|0.274|0.145|0.147|0.159|0.155|0.16|0.124|0.126|0.138|0.145|0.14|0.067||0.016|0.033|-0.03|0.009|-0.01|0.191|0.25|0.187|0.183|0.08|0.025|0.047|-0.035|-0.074|0.087|0.047|-0.002|0.003|-0.021|0.124|0.11|0.306|0.345|0.418|0.399|0.293|0.477|0.521|0.573|0.574|0.6|0.591|0.766|0.66|0.646|0.436|0.358|0.297|0.259||0.221|0.193|0.111|0.078|-0.007|-0.01||-0.035|-0.03|-0.026|-0.024|-0.018|0.054|-0.016|-0.09|-0.131|-0.124|-0.001|0.038|0.073|0.121|0.066|0.127|0.115|0.111|0.09|0.044|0.021|0.064|0.117|0.109|0.037|-0.06|-0.021|||-0.001|0.055|0.086|0.051|0.016|-0.051|-0.073|-0.111|-0.101|-0.081|-0.035|-0.016|-0.046|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.323|-0.278|-0.255|-0.27|-0.242|-0.284|-0.308|-0.427|-0.446|-0.461|-0.438|-0.44|-0.434|-0.432|-0.332|-0.331|-0.329|-0.298|-0.326|-0.349|-0.343|-0.278|-0.231|-0.208|-0.645|-0.594|-0.658|-0.621|-0.637|-0.559|-0.566|-0.553|-0.667|-0.664|-0.707|-0.667|-0.72|-0.677|-0.72|-0.671|-0.668|-0.702|-0.657|-0.699|-0.705|-0.649|-0.664|-0.691|-0.67|-0.65|-0.656|-0.68|-0.715|-0.712|-0.683||-0.698|-0.729|-0.712|-0.735||-0.707|-0.771|-0.76|-0.757|-0.713|-0.743|-0.718|-0.773|-0.754|-0.735|-0.756|-0.74|-0.737|-0.759|-0.756|-0.753|-0.753|-0.758|-0.779|-0.761|-0.75|-0.742|-0.755|-0.737|-0.75|-0.732|-0.747|-0.729|-0.727|-0.724
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.694|2.854|2.838|2.884|3.033|3.196|3.193|3.149|3.033|3.119|3.004|3.09|3.042|3.007|3.17|3.131|2.941|2.825|2.616|2.944|2.934|3.154|3.39|3.304|3.184|3.043|2.895|2.765|2.758|2.66|2.67|2.589|2.543|2.477|2.52|2.462|2.313|2.223|2.219|2.315|2.289|2.315|2.302|2.139|2.145|1.969|1.912|1.952|1.938|1.88|1.795|1.722|1.629|1.433|1.409|1.353|1.301|1.391|1.403|1.352|1.299|1.347|1.402|1.334|1.403|1.626|1.773|1.739|1.7|1.408|1.652|1.715|1.461|1.377|1.383|1.344|1.372|1.122|1.068|1.068|1.085|1.13|1.031|1.105|1.132|1.272|1.306|1.408|1.499|1.464|1.42|1.493|1.589|1.615|1.607|1.698|1.85|1.924|2.122|2.005|1.656|1.397|1.205|1.241|1.26|1.259|1.206|1.103|1.045|0.988|0.879|0.87|0.949|1.04|1.008|0.985|0.975|0.965|0.928|0.84|0.767|0.735|0.924|1.03|1.14|1.079|0.988|0.96|0.848|0.785|0.738|0.665|0.59|0.561|0.601|0.604|0.506|0.439|0.476|0.416|0.416|0.455|0.512|0.566|0.551|0.506|0.469|0.475|0.436|0.366|0.375|0.369|0.411|0.383|0.315|0.217|0.212|0.194|0.201|0.167|0.133|0.131|0.145|0.179|0.206|0.2|0.221|-0.003|-0.053|-0.039|-0.086|-0.031|-0.088|-0.04|0.109|0.116|0.186|0.22|0.188|0.162|0.161|0.213|0.294|0.32|0.314|0.346|0.303|0.316|0.368|0.458|0.338|0.183|-0.019|-0.055|-0.07|-0.073|-0.056|-0.082|-0.116|-0.119|-0.101|-0.088|-0.066|-0.078|-0.094|-0.104|-0.103|-0.09|-0.08|-0.066|-0.064|-0.04|-0.072|-0.078|-0.052|-0.074|-0.059|-0.045|-0.017|-0.047|-0.127|-0.117|-0.168|-0.227|-0.243|-0.239|-0.203|-0.244|-0.265|-0.239|-0.243|-0.23|-0.219|-0.277|-0.285|-0.257|-0.225|-0.219|-0.291|-0.491|-0.494|-0.466|-0.467|-0.481|-0.528|-0.498|-0.487|-0.486|-0.462|-0.48|-0.46
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.152|2.244|2.249|2.258|2.324|2.43|2.41|2.325|2.254|2.223|2.227|2.249|2.2|2.202|2.218|2.203|2.144|2.038|1.943|2.174|2.278|2.278|2.326|2.325|2.302|2.188|2.113|2.011|1.978|1.852|1.842|1.745|1.674|1.582|1.6|1.622|1.53|1.314|1.309|1.371|1.393|1.435|1.616|1.317|1.349|1.149|1.186|1.181|1.14|1.128|1.071|0.974|0.917|0.769|0.77|0.767|0.775|0.775|0.773|0.747|0.728|0.696|0.694|0.606|0.571|0.613|0.788|0.751|0.771|0.848|1.033|1.12|1.033|1.029|0.944|0.891|0.959|0.791|0.764|0.775|0.815|0.796|0.833|0.867|0.889|0.989|1.087|1.192|1.256|1.21|1.187|1.331|1.383|1.421|1.424|1.474|1.558|1.838|1.753|1.626|1.348|1.176|0.974|0.96|0.969|0.939|0.897|0.805|0.762|0.679|0.625|0.635|0.627|0.697|0.692|0.685|0.686|0.701|0.656|0.612|0.557|0.532|0.656|0.746|0.856|0.848|0.748|0.739|0.708|0.673|0.624|0.534|0.513|0.523|0.554|0.579|0.503|0.455|0.472|0.422|0.4265|0.466|0.5|0.52|0.479|0.437|0.388|0.306|0.266|0.223|0.273|0.273|0.319|0.276|0.197|0.142|0.136|0.11|0.182|0.077|0.047|0.049|0.045|0.069|0.083|0.047|0.037|-0.123|-0.126|-0.172|-0.2|-0.083|-0.128|-0.066|0.015|0.041|0.1135|0.033|0.001|-0.023|-0.065|-0.016|-0.294|-0.233|-0.229|-0.232|-0.196|-0.184|-0.146|-0.14|-0.21|-0.203|-0.367|-0.376|-0.374|-0.403|-0.408|-0.401|-0.423|-0.437|-0.446|-0.416|-0.411|-0.424|-0.433|-0.421|-0.407|-0.4|-0.412|-0.428|-0.444|-0.452|-0.493|-0.487|-0.488|-0.582|-0.516|-0.533|-0.375|-0.371|-0.592|-0.476|-0.49|-0.507|-0.5|-0.491|-0.441|-0.446|-0.438|-0.447|-0.466|-0.481|-0.482|-0.382|-0.396|-0.395|-0.338|-0.495|-0.554|-0.553|-0.583|-0.598|-0.558|-0.554|-0.548|-0.555|-0.507|-0.495|-0.53|-0.511|-0.532
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.008|2.069|2.056|2.045|2.075|2.238|2.199|2.123|2.046|1.978|1.968|1.976|1.929|1.95|1.955|1.905|1.808|1.698|1.599|1.785|1.784|1.926|1.997|1.96|2.004|1.977|1.862|1.762|1.717|1.582|1.585|1.512|1.441|1.374|1.371|1.392|1.282|1.08|1.088|1.122|1.181|1.239|1.234|1.161|1.144|1.027|0.91|0.923|0.921|0.884|0.845|0.784|0.743|0.568|0.586|0.565|0.572|0.572|0.566|0.552|0.552|0.498|0.496|0.369|0.396|0.395|0.56|0.513|0.493|0.564|0.678|0.844|0.719|0.727|0.613|0.576|0.696|0.537|0.473|0.559|0.606|0.631|0.509|0.65|0.692|0.746|0.813|1.014|1.064|0.988|0.957|1.131|1.178|1.289|1.245|1.285|1.413|1.33|1.321|1.252|1.02|0.884|0.783|0.738|0.74|0.689|0.68|0.592|0.56|0.497|0.391|0.38|0.42|0.48|0.454|0.455|0.454|0.486|0.429|0.325|0.31|0.253|0.365|0.411|0.461|0.498|0.408|0.446|0.421|0.386|0.387|0.322|0.29|0.281|0.35|0.372|0.301|0.195|0.207|||0.216|0.253|0.273|0.271|0.211|0.163|0.159|0.125|0.078|0.128|0.128|0.187|0.172|0.07|-0.006|-0.032|-0.065|-0.051|-0.146|-0.189|-0.154|-0.2|-0.201|-0.189|-0.225|-0.234|-0.37|-0.435|-0.519|-0.541|-0.456|-0.489|-0.44|-0.304|-0.266|-0.278|-0.216|-0.248|-0.309|-0.304|-0.522|-0.491|-0.484|-0.503|-0.471|-0.467|-0.47|-0.425|-0.363|-0.345|-0.456|-0.551|-0.534|-0.561|-0.625|-0.629|-0.666|-0.659|-0.652|-0.642|-0.623|-0.61|-0.613|-0.608|-0.623|-0.616|-0.607|-0.608|-0.608|-0.615|-0.626|-0.651|-0.668|-0.635|-0.6939|-0.628|-0.64|-0.65|-0.658|-0.718|-0.688|-0.704|-0.715|-0.74|-0.725|-0.69|-0.705|-0.716|-0.732|-0.735|-0.74|-0.731|-0.754|-0.777|-0.767|-0.733|-0.733|-0.775|-0.794|-0.796|-0.795|-0.815|-0.822|-0.824|-0.819|-0.809|-0.804|-0.759|-0.775|-0.781
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.135|2.139|2.05|2.111|2.142|2.311|2.245|2.199|2.11|2.099|2.073|2.134|2.074|2.057|2.088|2.036|1.984|1.843|1.762|1.967|1.96|2.097|2.114|2.105|2.138|2.11|1.997|1.872|1.872|1.707|1.7|1.638|1.561|1.491|1.519|1.532|1.448|1.225|1.255|1.319|1.387|1.432|1.411|1.344|1.363|1.226|1.114|1.123|1.111|1.082|1.022|0.913|0.864|0.713|0.74|0.756|0.676|0.696|0.685|0.658|0.659|0.617|0.658|0.482|0.522|0.506|0.65|0.601|0.585|0.617|0.745|0.873|0.788|0.76|0.608|0.588|0.666|0.545|0.549|0.585|0.635|0.614|0.56|0.663|0.721|0.759|0.897|1.005|1.058|0.987|0.969|1.17|1.149|1.223|1.199|1.242|1.366|1.298|1.286|1.233|1.018|0.886|0.778|0.729|0.6745|0.687|0.66|0.709|0.568|0.498|0.395|0.375|0.389|0.426|0.416|0.422|0.511|0.45|0.403|0.313|0.265|0.257|0.372|0.388|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.079|2.182|2.119|2.11|2.149|2.285|2.22|2.203|2.116|2.062|2.063|2.04|2.011|2|2.023|1.976|1.873|1.795|1.739|1.878|2.043|2.043|2.096|2.085|2.13|2.069|2.003|1.883|1.857|1.729|1.715|1.624|1.561|1.487|1.482|1.502|1.409|1.176|1.162|1.196|1.257|1.303|1.255|1.219|1.179|1.071|0.955|0.961|0.955|0.916|0.871|0.809|0.762|0.629|0.637|0.621|0.595|0.595|0.588|0.55|0.534|0.495|0.494|0.381|0.423|0.423|0.555|0.515|0.518|0.601|0.759|0.903|0.735|0.746|0.638|0.617|0.729|0.599|0.513|0.598|0.632|0.624|0.561|0.692|0.721|0.797|0.843|1.038|1.076|1.009|0.972|1.132|1.171|1.225|1.212|1.282|1.38|1.342|1.304|1.246|1.021|0.891|0.769|0.726|0.734|0.698|0.661|0.586|0.549|0.486|0.396|0.369|0.407|0.469|0.451|0.424|0.41|0.445|0.376|0.261|0.231|0.214|0.332|0.367|0.421|0.453|0.378|0.405|0.393|0.357|0.354|0.288|0.254|0.27|0.337|0.356|0.264|0.184|0.202|0.1305|0.131|0.225|0.245|0.27|0.248|0.189|0.183|0.179|0.163|0.116|0.155|0.137|0.185|0.145|0.063|-0.004|-0.04|-0.077|-0.073|-0.15|-0.182|-0.149|-0.177|-0.177|-0.161|-0.178|-0.195|-0.347|-0.425|-0.488|-0.475|-0.397|-0.445|-0.395|-0.272|-0.235|-0.245|-0.202|-0.211|-0.244|-0.271|-0.219|-0.181|-0.178|-0.201|-0.18|-0.197|-0.203|-0.175|-0.129|-0.166|-0.461|-0.574|-0.58|-0.587|-0.628|-0.622|-0.65|-0.646|-0.641|-0.636|-0.622|-0.605|-0.608|-0.608|-0.615|-0.608|-0.609|-0.602|-0.605|-0.605|-0.606|-0.621|-0.61|-0.559|-0.6358|-0.562|-0.573|-0.585|-0.592|-0.666|-0.624|-0.627|-0.629|-0.632|-0.639|-0.63|-0.646|-0.651|-0.661|-0.672|-0.69|-0.691|-0.702|-0.724|-0.73|-0.694|-0.694|-0.705|-0.729|-0.729|-0.748|-0.758|-0.725|-0.734|-0.727|-0.742|-0.741|-0.718|-0.716|-0.712
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||4.4|4.515|4.57|4.663|4.7035|4.713|4.845|4.693|4.58|4.44|4.455|4.42|4.408|4.38|4.275|4.183|4.073|4.08|4.2|4.2|4.278|4.303|4.303|4.28|4.2805|4.198|4.07|4.023|4.003|4.04|4.03|3.925|3.9|3.82|3.805|3.903|3.94|3.96|3.918|3.898|3.938|3.978|3.853|3.853|3.848|3.755|3.768|3.815|3.77|3.675|3.558|3.56|3.545|3.482|3.515|3.525|3.458|3.385|3.39|3.46|3.345|3.33|3.353|3.303|3.303|3.428|3.485|3.555|3.555|3.61|3.725|3.755|3.755|3.708|3.69|3.62|3.58|3.445|3.45|3.448|3.385|3.38|3.37|3.37|3.353|3.51|3.563|3.613|3.625|3.638|3.6475|3.72|3.82|3.918|3.888|3.895|3.943|3.943|3.85|3.625|3.525|3.533|3.475|3.423|3.3875|3.39|3.428|3.435|3.435|3.38|3.34|3.325|3.3|3.175|3.178|3.2|3.21|3.253|3.208|3.18|3.275|3.408|3.408|3.448|3.5|3.49|3.508|3.523|3.433|3.4375|3.388|3.463|3.343|3.28|3.2565|3.255|3.183|3.223|3.205|3.206||3.165|3.275|3.295|3.26|3.22|3.21|3.203|3.023|3.023|3.01|2.975|2.95|2.915|2.928|2.888|2.878|2.903|2.833|2.703|2.73|2.765|2.768|2.733|2.658|2.643|2.595|2.593|2.488|2.4|2.44|2.453|2.405|2.405|2.425|2.443|2.46|2.39|2.28|2.313|2.313|2.335|2.363|2.333|2.323|2.323|2.24|2.29|2.248|2.2145|2.175|2.123|2.163|2.18|2.155|2.175|2.218|2.199|2.145|2.12|2.135|2.18|2.16|2.035|2.04|1.988|1.975|2.03|2.043|2.065|2.03|2.045|2.02|2.0075||1.975|1.96|1.968|1.955|||1.993|2.008|2|2.035|2.035|2.07|2.033|2.008|2.065|2.07|2.13|2.11|2.05|1.97|1.99|1.97|1.89|1.89|1.9|1.98|2|2.13|2.1475|2.165|2.145|2.13|2.115|2.1|2.088|2.115
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||3.878|3.893|4.183|4.168|4.191|4.319|4.325|4.204|4.124|4.177|4.176|4.186|4.153|4.132||4.084|4.17|3.902|3.788|3.822||3.863|3.923|3.927|3.885|3.873|3.874|3.847|3.88|3.852|3.87|3.857|3.816|3.778|3.648|3.697|3.696|3.653|3.677||3.678|3.696|3.697|3.662|3.62|3.606|3.544|3.538|3.534|3.655|3.478|3.434|3.595|3.372|3.264|3.281|3.268|3.303|3.31|3.275|3.288|3.253|3.243|3.127||3.001|3.09|3.164|3.137|3.134|3.201|3.366|3.325|3.325|3.28|3.29|3.411|3.418|3.282|3.303|3.374|3.221|3.132|3.13|3.133||3.18|3.204|3.24|3.2|3.174|3.281|3.465|3.354|3.308|3.311|3.466|3.571|3.504|3.436|3.272|3.171|3.125|3.072|3.05|2.935|2.854|2.827|2.747|2.637|2.58|2.574|2.6|2.69||2.743|2.787|2.852|2.769|2.701|2.715|2.765|2.842|2.697|2.738|2.756|2.729|2.785|2.728|2.676|2.649|2.553|2.518|2.56|2.652|2.736|2.688|2.596|2.525|2.446||2.417|2.377|2.451|2.472|2.458|2.377|2.418|2.378|2.362|2.382|2.322|2.347|2.427|2.427|2.357|2.159|2.108|2.134|2.031|1.901|1.9|1.933|1.81|1.773|1.665|1.568|1.513|1.46|1.586|1.461|1.646|1.494|1.467|1.516|1.571|1.533|1.585|1.555||1.522|1.518|1.638|1.555|1.691|1.519|1.512|1.364|1.37|1.367|1.369|1.311|1.292|1.294|1.298|1.294|1.297|1.286|1.262|1.274|1.283|1.292|1.299|1.288|1.231|1.325|1.142|1.125|1.099|1.092|1.116|1.096|1.051|1.057||0.996|1.027|1.007|||0.989|0.992|1.009|1|0.945|0.933|0.971|1.013|0.966|0.982|1.051|1.096|1.177|1.163|1.081|1.059|0.983|1.016|1.002|1.014|1.061|1.071|1.074|1.07|1.057|0.995|1.013|1.087|1.065|1.02|1.025
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||7.169|7.331||7.33||7.217|7.233|7.258|7.109|7.19|7.448|7.38|7.251|7.282|7.313|7.31|7.183||7.308|7.212|7.305|7.302|7.053|7.083|7.113|7.113|7|6.987|6.926|6.895|6.864|6.803|6.742|6.67|6.677|6.652|6.671|6.742|6.682|6.712|6.694|6.682||6.683|6.742|6.624|6.68|6.683|6.619|6.636|6.712|6.596|6.51|||6.695|6.569|6.684||6.828|6.77|6.571|6.685|6.685|6.742|6.604|6.565|6.609|6.61|6.541|6.612|6.615|6.791|6.547|6.618|6.619|6.622|6.417|6.431|6.392|6.626|6.492|6.528|6.631|6.53|6.633|6.636|6.637|6.638|6.639|6.64|6.576|6.61|6.844|6.645|6.646|6.715|6.65|6.63|6.652|6.64|6.656|6.722|6.723|6.652|6.595|6.566|6.407|6.472|6.41|6.506|6.414|6.32|6.385|6.368|6.356|6.392|6.425|6.457||6.471|6.34|6.403|6.435|6.313|5.855|6.38|5.834||5.565|5.72|5.787|5.473|5.553|5.544|5.588|5.625|5.569|5.513|5.515|||5.576|5.241|5.505|5.507|5.05|5.065|5.062|5.065||5.069|5.053|5.036|5.085|5.032|5.07|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.049|5.059|5.117|5.367|5.057|5.071|5.021|5.03||4.87|4.857|4.889|4.871|4.927|4.84|4.854|4.891|4.889|4.897|4.927|4.93|5.045|5.111|5.135||5.194|5.15|5.436|5.439|5.235|5.079|5.085||5.01|5.005|5.018|5.001|5.004|5.032|4.984|4.936|4.996|4.998|4.976|5.004|5.022|5.04|4.993|5.003|4.998|5.011|5.234|5.034|5.087|5.279|5.302|5.001|5.029|4.957|5.197|4.865|5.138|4.818|4.831|4.81|4.812|5|4.815|4.818|4.792|5.094|5.024|5.012|4.776|4.994|5.107|5.143|4.817|4.792|4.766||4.779|4.79|4.793|4.796|5.119
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||3.151|3.162|3.184|3.28||3.336|3.395|3.389|3.428|3.399|3.36|3.258|3.275|3.324|3.34|3.367|3.338|3.354|3.354|3.435|3.506|3.488|3.471|3.432|3.421|3.371|3.278|3.203|3.192|3.165|3.17|3.116|3.111|2.989|2.963|2.963|2.916|2.932|2.875|2.849|2.839|2.844|2.814|2.783|2.768|2.691|2.713|2.677|2.683|2.688|2.658|2.629|2.629|2.645|2.666|2.716|2.672|2.673||2.663|2.579|2.556|2.616|2.542|2.548|2.642|2.722|2.801|2.811|2.836|2.94|2.896|2.857|2.852|2.808|2.779|2.799|2.669|2.612||2.641|2.662|2.538|2.562|2.563|2.682|2.707|2.736|2.741|2.515|2.488|2.505|2.529|2.554|2.534|2.597|2.613|2.739|2.7|2.496|2.237|2.217|2.186|2.241|2.167|2.185|2.19|2.171|2.171|2.171|2.195|2.2|2.194|2.205|2.223|2.259|2.204|2.21|2.179||2.185|2.184|2.219|2.237|2.254|2.177|2.088|2.111|||2.029|2.052|2.011|2.023|1.999|2.017|1.936|2.011|1.879|1.936|1.8005|1.868|1.88|1.88|1.892|1.915|1.898|1.988|1.865|1.893|1.916|1.86|1.877|1.888|1.855|1.745|1.73|1.714|1.616|1.481|1.466|1.473|1.485|1.48|1.406|1.364|1.335|1.293|1.257|1.206|1.259|1.231|1.19|1.1895|1.213|1.225|1.218|1.235|1.21|1.216|1.232|1.241|1.232|1.228|1.203|1.235|1.095|1.092|1.103|1.089|1.065|1.039||1.019|1.053|1.064|1.073|1.014|1.015|1.027|1.013|1.027|1.013|0.995|0.967|0.958|0.953|0.949|0.97|0.961|0.939|0.938|0.939|0.955|0.928|0.914|0.9|0.887|0.897|0.913|0.9|0.895|0.892|0.86|0.852|0.858|0.876|0.878|0.898|0.885|0.896|0.933|0.939|0.931|0.9|0.892|0.887|0.943|0.852|0.854|0.869|0.896|0.879|0.908|0.873|0.869|0.869|0.888|0.89|0.868|0.888
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||4.211|4.342|4.304|4.386|4.331|4.489|4.373|4.315|4.258|4.285|4.279|4.21|4.404|4.695|4.185|4.219|4.152|4.118|4.149|4.18|4.295|4.36|4.507|4.53|4.467|4.293|4.1|3.9|3.821|3.801|3.871|3.774|3.72|3.6|3.524|3.524|3.678|3.742|3.676|3.658|3.778|3.792|3.754|3.707|3.716|3.55|3.536|3.3|3.27|3.238|3.152|3.091|3.08|3.105|3.141|3.18|3.142|3.162|3.15|3.155|3.089|3.107|3.131|3.094|3.097|3.084|3.164|3.181|3.179|3.177|3.228|3.28|3.293|3.231|3.2|3.22|3.279|3.274|3.308|3.365|3.35|3.335|3.335|3.453|3.44|3.503|3.547|3.573|3.546|3.537|3.508|3.555|3.587|3.652|3.708|3.695|3.62|3.577|3.517|3.358|3.08|3.03|2.939|2.937|2.835|2.87|2.875|2.758|2.78|2.688|2.727|2.762|2.711|2.77|2.767|2.752|2.79|2.841|2.837|2.867|2.733|2.815|2.836|2.87|2.967|2.983|2.958|3|2.932|2.905|2.792|2.759|2.678|2.69|2.73|2.782|2.747|2.837|2.849|2.857|2.833|2.914|2.985|3.074|2.981|2.818|2.741|2.764|2.629|2.603|2.485|2.371|2.371|2.466|2.455|2.221|2.192|2.22|2.187|2.072|2.062|2.022|2.062|2.101|2.07|2.092|2.122|2.099|2.062|2.064|1.967|1.98|1.967|1.99|2.006|2.067|2.184|2.123|2.117|2.159|2.14|2.137|2.185|2.178|2.147|2.167|2.083|2.104|2.1|2.047|2.04|1.971|1.99|1.99|1.99|2.031|2.035|1.972|1.96|1.94|1.951|1.951|1.98|1.995|1.98|1.886|1.85|1.863|1.909|1.918|1.906|1.878|1.793|1.737|1.721|1.672|1.672|1.679|1.682|1.671|1.68|1.709|1.675|1.671|1.694|1.686|1.679|1.705|1.68|1.703|1.71|1.739|1.744|1.764|1.758|1.773|1.73|1.707|1.693|1.743|1.717|1.794|1.858|1.872|1.83|1.77|1.778|1.788|1.785|1.755|1.771
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.0565|2.093|2.14|2.095|2.12|2.11|2.09|2.1|2.107|2.1|2.113|2.11|2.105|2.19|2.145|2.0985||||2.115|2.195|2.147|2.135|2.115|2.13|2.05|2.04|2.055|2.058|2.068|2.06|2.033|2.041|2.15||2.06|2.045|2.053|2.044|2.133|2.072|2.07|2.084|2.128|2.213|2.118|2.109|2.097|2.093|2.1|2.084|2.104|2.103|2.11|2.285|2.212|2.209|2.203|2.19|2.175|2.035|2.023|2.04|2.08|2.16|2.148|2.161|2.157|2.192|2.29|2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.316|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.3|2.285||2.247|2.281|2.235|2.22|2.208|2.233|2.235|2.23|2.3|2.25|2.23|2.266|2.288|2.37|2.306|2.293|2.312|2.359|2.41|2.357|2.42||||2.377|2.347|2.312|2.324|2.295|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.35|2.36|2.412|2.329|2.43|2.378|2.324|2.36|2.308|2.337|2.307|2.282|2.295|2.305|2.281|2.268|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.258|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.215|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167|2.135|2.19|2.198|2.221|2.27|2.328|2.4|2.358|2.357|2.35|2.378|2.44|2.426|2.385|2.38|2.42||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.504|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||8.35|8.31|8.3|8.28|8.22|8.44|8.4|8.51|8.49|10.77|10.84|10.9|10.83|10.92|10.92|10.87|11.29|11.15|11.2|11.19|11.63|11.14|11.06|11.04|11.66|10.74|10.27|11.98|10.06|9.67|9.44|9.44|9.57|9.45|9.54|11.18|9.47|9.47|9.46|9.44|9.41|9.39|9.48|9.58|9.35|9.34|9.36|9.66|9.65|9.64|9.62|9.14|9.17|9.16|9.54|9.29|9.04|9.43|9.18|9.05|8.94|8.86|8.84|8.81|8.73|8.83|8.8|8.68|8.72|8.84|9.1|9.41|9.4|9.38|10.09|9.35|9.27|9.18|9.34|11.27|9.87|9.83|11.2|9.8|9.61|9.62|11.1|9.36|8.74|8.74|9.09|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.23||9.2|9.17|9.17|9.19|9.24|9.47|9.46|10.24|10.24|10.34|10.02|10.1|11.02|11.01|10.68|10.6|10.73|10.67|10.51|10.53|10.58|10.49|10.48|||10.45|10.52|10.44|||10.34|10.35|10.24|10.27|10.68|10.47|10.38|10.7|11.09|11.2|11.2|11.18|11.31|12|11.75|12.77|12.98|13.11|13.08|12.96|13.16|13.24|14.84|15.39|15.17|15.32|16.43|15.24|15.86|19.25|||||||||||23.87|15.59|13.84|13.5|13.49|16.04|16.07||11.61|11|10.4|10.24|10.37|10.38|10.52|10.22|9.78|9.77|9.65|9.63|9.78|9.66|9.85|9.67|9.76|9.7|10.04|10.04|10.03|10.02|9.72|9.69|9.84|9.77|9.73|9.57|9.19|8.83|8.75|8.64||8.39|8.27|8.41|8.41||8.41|8.43|8.43|8.38|8.39|8.41|8.47|8.61|8.73|8.72|8.8|8.8|8.81|8.77|8.78|8.8|8.8|8.8|8.76|8.76|8.78|8.7|8.68|8.76|8.91|8.94|8.9|8.98|8.89|8.65|8.58|8.52|8.46|8.36|8.41
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||4.491|4.525|4.655|4.655|4.532|4.602|4.523|4.443|4.439|4.448|4.395|4.248|4.18|4.18|4.12|4.049|3.957|3.977|3.9575|3.977|4.01|4.033|4.099|4.107|4.107|3.936|3.926|3.739|3.721|3.698|3.669|3.594|3.575|3.355|3.266|3.289|3.265|3.303|3.264|3.248|3.311|3.294|3.251|3.223|3.223|3.127|3.089|3.057|3.062|2.9669|2.99|2.99|2.948|2.87|2.851|2.878|2.96|2.96|2.899|2.91|2.791|2.791|2.779|2.627|2.627|2.724|2.786|2.786|2.705|2.648|2.829|2.891|2.891|2.816|2.759|2.745|2.745|2.615|2.631|2.609|2.464|2.441|2.447|2.447|2.375|2.577|2.666|2.666|2.688|2.726|2.834|2.938|2.938|2.887|2.853|2.906|2.965|2.965|3.002|2.779|2.365|2.233|2.169|2.169|2.128|2.102|2.145|2.078|2.083|2.084|2.095|2.142|2.298|2.298|2.3028|2.234|2.351|2.351|2.305|2.363|2.404|2.277|2.228|2.35|2.317|2.35|2.31|2.31|2.277|2.156|2.189|2.124|2.15|2.171|2.186|2.244|2.128|2.126|2.006|1.841|1.84|1.874|2.08|2.112|2.112|2.004|2.071|2.071|1.874|1.907|1.788|1.685|1.876|1.886|1.913|1.657|1.619|1.66|1.643|1.492|1.441|1.441|1.408|1.471|1.397|1.248|1.194|1.168|1.105|0.974|0.99|0.922|0.979|0.979|1.005|1.005|1.01|1.01|0.978|99.933|0.924|0.981|0.993|0.992|1.001|1.001|0.882|0.887|0.887|0.908|0.846|0.765|0.763|0.763|0.795|0.789|0.77|0.697|0.73|0.734|0.749|0.765|0.765|0.759|0.737|0.69|0.652|0.695|0.738|0.743|0.714|0.714|0.669|0.68|0.664|0.6405|0.672|0.656|0.645|0.5905|0.621|0.611|0.594|0.578|0.567|0.603|0.618|0.586|0.596|0.622|0.622|0.657|0.657|0.651|0.625|0.625|0.623|0.623|0.53|0.54|0.6|0.61|0.61|0.61|0.54|0.362|0.379|0.379|0.379|0.361|0.361
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28|1.28|1.24|1.02|1.02|1.02|1.02|1.03|1.01|1|0.97|0.96|0.94|0.92|0.87|0.87|0.86|0.86|0.87|0.87|0.86|0.86|0.86|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.81|0.81|0.81|0.83|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.78|0.8|0.8|0.8|0.8|0.81|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.82|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.92|0.94|0.96|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.86|0.84|0.84|0.84|0.9|0.9|0.91|0.97|0.98|1.03|1.06|1.06|1.06|1.05|0.82|0.81|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.775|0.775|0.79|0.79|0.79|0.79|0.795|0.775|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.77|0.77|0.75|0.75|0.75|0.75|0.75|0.68|0.68|0.42|0.42|0.415|0.415|0.415|0.415|0.415|0.415|0.41|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.395|0.395|0.395|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.4|0.415|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.49|0.46|0.44|0.43|0.45|0.46|0.46|0.46|0.415|0.405|0.405|0.405|0.405|0.4|0.34|0.335|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.33|0.34|0.34|0.335|0.355|0.355|0.35|0.35|0.345|0.345|0.35|0.35|0.33|0.33|0.32
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||8.596|8.514|8.39|8.581|8.962|9.484|9.065|9.034|8.733|8.429|8.201|8.248|8.211|7.902|7.597|7.56|7.44|7.502|7.612|7.664|7.591|7.386|7.243|6.972|6.954|6.823|6.674|6.605|6.69|6.628|6.876|6.729|6.588|6.377|6.729|6.842|6.857|6.904|7.005|7.077|7.204|7.295|7.361|7.524|7.532|7.449|7.335|7.386|7.285|7.089|7.168|7.03|6.924|6.696|6.3895|6.636|6.767|6.767|6.777|7.011|7.011|7.011|7.1|6.876|6.834|7.064|7.078|6.949|6.992|7.028|7.267|7.603|7.775|7.875|7.814|7.978|8.098|8.039|7.91|7.615|7.9|8.193|7.942|7.899|7.834|7.722|7.839|7.852|8.088|8.007|7.692|7.814|8.061|8.453|8.574|8.124|7.792|7.988|7.89|7.767|7.319|7.255|7.112|6.959|6.984|6.977|6.921|6.874|6.823|6.745|6.687|6.493|6.519|6.537|6.453|6.393|6.43|6.42|6.474|6.627|6.655|6.83|6.924|6.983|6.98|6.931|6.933|6.953|6.68|6.872|6.894|6.908|6.675|6.631|6.825|6.934|6.717|6.639|6.685|6.199|6.194|6.39|6.5|6.756|6.714|6.478|6.22|5.963|5.786|5.735|5.814|5.601|5.674|5.867|5.889|5.772|5.769|5.581|5.666|5.439|5.241|5.265|5.479|5.607|5.559|5.441|5.374|5.165|4.914|4.833|4.339|4.108|4.043|4.086|4.114|4.026|3.996|3.746|3.691|3.684|3.648|3.701|3.68|3.816|3.809|3.654|3.641|3.611|3.638|3.65|3.76|3.752|3.755|3.753|3.702|3.492|3.324|3.208|3.225|3.286|3.004|3.029|3.156|3.162|3.136|3.382|3.43|3.561|3.662|3.712|3.698||3.593|3.636|3.46|3.41|3.425|3.394|3.23|3.231|3.1795|3.228|3.231|3.194|3.139|2.872|2.84|2.867|2.874|2.959|2.966|2.926|2.89|2.995|3.008|3.11|3.099|2.977|2.86|2.959|3.03|3.15|3.16|3.172|3.052|3.029|2.989|2.891|2.866|3.153|3.11
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||6.188|6.514|6.498|6.426|6.528|6.52|6.395|6.395|6.247|6.247|6.273|6.411|6.411|6.333|6.207|6.274|6.273|6.27|6.183|6.349|6.314|6.3|6.11|6.225|6.224|6.092|6.079|6.058|6.057|6.031|6.05|6.03|6.035|6.157|6.316|6.315|6.231|6.267|6.267|6.26|6.259|6.284|6.306|6.414|6.444|6.38|6.305|6.246|6.145|6.12|6.021|6.02|6.085|5.878|6.08|5.969|6.084|6.084|5.95|6.35|6.35|6.35|6.347|6.141|6.528|6.588|6.617|6.625|6.644|6.703|6.715|6.701|6.697|6.75|6.749|6.652|6.698|6.481|6.48|6.485|6.419|6.507|5.9445|5.9445|6.357|6.415|6.442|6.556|6.642|6.612|6.611|6.697|6.868|6.809|6.807|6.8|6.695|6.543|6.434|6.314|6.161|6.059|6.03|5.991|5.863|5.808|5.808|5.808|5.644|5.753|5.781|5.753|5.781|5.809|5.809|5.809|5.863|5.864|5.972|6.01|6.08|6.08|5.88|5.945|6.025|6.052|5.656|5.414|5.404|5.363|5.416|5.443|5.418|5.289|5.445|5.446|5.589|5.424|5.28|||5.255|5.306|5.486|5.594|5.283|5.198|5.083|4.934|4.885|4.985|4.936|4.939|4.964|4.939|4.94|4.916|4.993|4.7|4.596|4.596|4.792|4.959|5.063|5.083|4.963|4.956|4.932|4.708|4.82|4.488|4.395|4.287|4.301|4.245|4.238|3.921|4.036|4.03|4.05|4.058|4.012|4.038|3.982|3.976|3.97|3.965|3.851|3.8966|3.888|4.222|4.216|4.198|4.241|4.235|4.219|4.2765|4.06|4.086|4.049|4.123|4.117|4.1|4.094|3.953|4.004|3.979|3.946|3.941|3.908|3.903|3.852|3.82|3.784|3.762||3.739|3.724|3.713|3.714||3.691|3.644|3.547|3.542|3.484|3.402|3.36|3.005|3.001|2.852|3.023|2.838|2.909|2.917|2.879|2.887|2.808|2.799|2.796|3.105|3.244|3.232|3.24|3.224|3.374|3.313|3.1705|3.3|3.296|3.288
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.36|12.4|12.43|12.36|12.285|12.23|12.245|12.21|12.19|12.23|12.3|12.27||12.17|12.095|12.12|12.115|12.135||12.04|12.21|12.35|12.215|12.18|12.325|12.155|12.33|12.555|12.625|12.675|12.7|12.65|12.545|12.57|12.365|12.445|12.455||12.555|12.32|12.325|12.41|12.515|12.72|12.715|12.685|12.725|12.65|12.675|12.715|12.715|12.53|12.4|12.255|12.355|12.365|12.505|12.405|12.485|12.74|12.87|12.85|13.17|12.89|13.16|13.285|13.35|13.59|13.475|13.575|13.68|13.79|13.765|13.785|13.915|13.695|13.815|13.695|13.675|13.845|13.575|13.22|13.3|13.3|13.16|13.16|13.155|13.33|13.26|12.985|12.93|12.715|12.795|12.92|12.97|13.035||13.4|13.455|14|13.5|14|14|14|15|12.835|12.925|12.785|12.7|12.745|11.8575||12.74|13.12|12.895|12.995|13.045|13.15|13.155|13.195|13.325|13.26|13.155|13|13.165|13.16|13.04|12.795|12.805|12.84|12.69|12.745|12.68|12.815|12.81|12.81||12.77|12.815|13||12.88|12.845|12.83|12.82|12.56|12.38|12.36|12.205|11.94|12.145|12.39|12.44|12.205|12.26|12.375|12.78|12.85|12.915|12.95|12.82|13|13.275|13.275|13.28|13.2|13.075|12.885|12.96|13.05|12.765|12.46|12.41|||12.245|12.2|12.1|12.23|12.19|12.185|12.235|12.175|12.16|12.25|12.155|11.925|11.815|11.79|11.605|11.71|11.55|11.695|11.885|12|11.965|11.92|11.665|11.61|11.645|11.82|11.76|11.9|11.9|11.945|11.69|11.81|11.67|12.095|12.02|11.915|11.825|11.595|11.595|11.35|11.59|11.715|11.835|11.68|11.695|11.476|11.56|11.48|11.265|11.69|11.84|11.7|11.6|11.525|11.42|11.435|11.665|11.485|11.56|11.595|11.65|11.945|12.115|12.135|12.25|12.25|12.41|12.625|12.375|12.645|12.415|12.43|12.43|12.21||12.33
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||1.84|1.85|||||1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.56|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.66|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.75|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56||1.91|||1.98||1.94|1.86|1.84|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.072|6.072|5.693|6.091|6.091|6.054|6.042|6.045|5.65|5.65|5.58|5.548|5.936|5.886|5.56|5.8675|5.404|5.776|5.508|5.254|5.347|5.304|5.8|5.8|5.5565|5.531|5.369|5.369|5.5755|5.089|5.328|5.328|5.21|5.21|4.95|5.06|5.063|5.289|5.289|5.175|4.929|4.779|4.7|4.686|4.5425|4.635|4.635|4.546|4.625|4.625|4.673|4.673|4.606|4.63|4.632|4.634|4.665|4.667|4.667|4.641|4.658|4.9|4.9|4.735|4.7595|4.793|5.05|5.05|4.671|4.671|4.943|4.762|4.762|4.614|4.463|4.756|4.701|4.701|4.474|4.474|4.45|4.45|4.371|4.419|4.419|4.675|4.412|4.25|4.285|4.619|4.619|4.55|4.55|4.55|4.55|4.55|4.253|4.253|4.299|4.299|4.22|4.158|4.158|4.18|4.18|4.54|4.54|4.315|4.256|4.314|4.363|4.363|4.325|4.325|4.3|4.411|4.282|4.282|4.28|4.28|3.704|3.521|3.487|3.358|3.359|3.439|3.439|3.341|3.3425|3.341|3.3|3.283|3.318|3.318|3.303|3.314|3.378|3.378|3.323|3.306|3.2|3.2|3.244|3.244|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.4|3.362|3.372|3.372|3.447|3.447|3.369|3.432|3.432|3.408|3.408|3.372|3.242|3.233|3.213|3.198|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.359|3.026|2.854|2.782|2.782|2.523|2.654|2.654|2.456|2.453|2.455|2.455|2.443|2.441|2.539|2.541|2.546|2.5345|2.546|2.307|2.307|2.31|2.31|2.361|2.048|2.325|2.325|2.395|2.395|2.311|2.352|2.524|2.54|2.556|2.556|2.4|2.812|2.812|2.739|2.799|2.7925|2.783|2.783|2.791|2.791|2.75|2.744|2.744|2.735|2.758|2.861|2.861|2.851|2.892|2.913|2.913|3.0125|3.015|2.9023|2.958|2.95|2.94|2.9365|2.94|2.883|2.893|2.893|2.858|2.816|2.752|2.771|2.771|2.707|2.662|2.616
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.292|3.2405|3.219|3.209|3.2505|3.2195|3.2335|3.1005|3.084|||3.172|3.164|3.175|||3.132|||3.0955|3.1275|3.1145|3.155||||3.012|2.911|2.963|2.9005|2.9785|3.0535|2.96|2.9045|2.9225|2.894|2.819|2.896|2.799|2.631|2.7335|2.67|2.6265|2.6215|2.6205|2.6095|2.6205|2.6005|2.558|2.417|2.3125|2.3425|2.3365|2.1585|1.9725|1.9875|2.0975|2.105|2.0955|2.101||2.1055|2.08|2.0705|2.055|2.024|2.09|2.097|2.112|2.195||2.1725|2.114|2.093|2.131|2.098|2.0885|2.0575|2.0515|2.0335|2.0215|2.111|2.043|2.077|2.0855|2.01|2.0355|2.1085|2.1165|2.1275|2.13|2.252|2.3385|2.449|2.4595|2.5185|2.657|2.6445|2.618|2.557|2.271|2.0795|2.056|2.0005|1.953||1.9225|1.8315|1.7825|1.774|1.7495|1.744|1.7495|1.7605|1.7445|1.6345|1.5945|1.646|1.6035|1.601|1.575|1.586|1.6575|1.6765|1.6605|1.603|||1.542|1.5185|1.5065|1.535|1.5285|1.531|1.534|1.501||1.518|1.5155|1.516|1.5545|1.578|1.609|1.5815|1.5635|1.5115|1.479|1.445|1.3985|1.4135|1.4345|1.455|1.4855|1.5055|1.6495|1.487|1.345|1.3345|1.3175|1.2115|1.135||1.092|1.038|1.046|0.9945|0.962|0.9535|0.938|0.927|0.8435|0.8445|0.8875|0.9145|0.93|0.9285|0.8995|0.891|0.7535|0.6995|0.605|0.611|0.6105|0.612|0.616|0.6105|0.528|0.49|0.501|0.5|0.5485|0.4385|0.421|0.225|0.2345|0.241|0.311|0.199|0.209|0.189|0.1845|0.1875|0.1935|0.206|0.1565|0.1595|0.1105|0.1|0.1165|0.1035|0.119|0.096|0.061|0.045|0.045|0.054|0.1045|0.079|0.12|0.057|0.063|0.0535|0.094|0.053|0.056|0.056|0.124|0.074|0.0615|0.083|0.0795|0.0855|0.0825|0.049|0.103|0.0785|0.0875|0.096|0.081|0.099|0.09|0.114|0.098|0.1395|0.1485|0.1185|0.148|0.1595|0.262|0.2705|0.223
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||5.005|5.009|4.991|4.977|4.927|4.927|4.896|4.874|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.72|4.716|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.191|3.216|3.235|3.231|3.245|3.098|3.098|3.198|3.193|3.193|3.165|3.167|3.167|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.223|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.144|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.577|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567|||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|||15.18|14.96|15|14.39|14.12|14.74|15.17|15.49|15.5|15.58|15.65|15.31|15.1|14.97|15.26|15.29|15.36|14.86|14.73|14.53|14.39|14.49|13.88|13.95|13.58|13.93|14|13.94|13.91|13.9|14.03|14.04|14.34|13.81|13.35|13.13|13.27|13.84|14.12|14.12|14.1|14.19||14.17|14.37|14.51|14.52|15.19|17.24|17.41|18.47|18.65|19.08|18.94|19.22|20.16|20.46|20.81|20.52|20.88|21.03|21.03|21.42|21.68|21.68|21.68|21.86|21.13|21.06|21.13|21.24|21.81|22.24|22.6||22.59|22.74||||22.76|22.94|22.94|22.94|23.04|23.44|23.29|23.36|23.57|24|24.03|24.36|24.36|24.39|24.57|24.88|24.7|24.33|24.51|25.78|26.71|27.06|25.59|24.89|24.65|24.65|24.47|25.19|25.75|25.72|25.71|25.71|26.08||25.33||25.54|25.54|25.68||26.75|26.02|24.03|22.93|22.19|||||20.68|20.69|20.82|21.05|22.185|21.12|20.73|20.8|20.97|21.06|21.4|21.51|21.73|22.56|22.82|23.21|23.55|23.73|23.45|23.43|23.63|23.75|23.84|24.23|24.44|25.03|25.34|24.76|24.22|24.01|23.88|23.91|23.79|23.73|23.76|24.04|23.95|24.08|24.08|23.46|22.22|21.93|22.02|21.84|22.53|22.15|55.01|20.5|20.17|19.84|20.04|20.19|20.13|20.36|20.3|19.96|19.81|19.87|19.9|19.86|20.04|20.06|20.14|20.59|21.01|21.71|21.83|21.42|21.68|21.99|21.94|21.95|22.11|22.26|22.4|22.44|22.79|22.92|23.16|23.4|22.66|22.85|21.7|22.02|22.25|21.71|22.06|22.18|22.77|22.96|21.65|21.5|21.75|22.66|22.66|21.29|21.14|20.86|20.91|20.42|20.15|20.12|20.08|20.39|20.54|20.6|20.3|20.02|19.95|19.91|19.82|19.82|19.92|20.08|19.09|18.08|17.74|17.15|17.18|16.99|16.99
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||18.97|18.97|18.69|18.68|18.68|18.17|18.17|18.19|18.19|18.23|18.39|18.39|18.44|18.44|18.43|18.34|18.746|18.34|18.28|18.33|18.33|18.33|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|18.01|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.57|17.47|17.28|17.34|17.34|17.34|17.32|17.24|17.06|17.06|16.99|16.97|16.88|16.86|16.86|16.85|16.83|16.81|16.22|16.22|16|16.05|16.12|16.12|15.82|15.82|15.82|15.8235|16.12|16.12|15.31|15.19|15.33|15.03|15.03|15.34|15.34|15.17|15.28|15.28|15.32|15.35|15.35|15.25|15.25|15.24|15.31|15.48|15.57|15.57|15.57|15.57|15.57|15.1|15.1|14.94|15.12|16.01|16.07|16.07|16.33|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.82|14.82|14.67|14.8855|14.8865|14.8865|14.8865|14.67|14.67|14.5|14.5|14.6955|14.49|14.49|14.33|14.45|15.05|15.08|15.08|15.08|15.02|15.06|15.11|15.11|15.11|15.03|14.97|14.76|14.76|14.98|14.98|15.34|15.34|15.34|15.08|15.08|15.03|15.03|15.03|15.02|15.03|15.03|14.87|14.87|14.84|14.065|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025|14.037|14.037|14.039|14.039|14.041|14.043|14.043|14.047|14.047|14.049|14.051|14.061|14.063|14.352|14.065|13.994|14.004|14.006|14.006|14.009|14.057|14.066|14.068|14.068|14.07|14.057|14.065|14.068|14.068|14.07|14.072|14.072|14.07|14.07|14.072|14.074|14.075|14.086|14.086|14.088|14.105|14.114|14.116|14.116|14.118|14.119|14.128|14.13|14.13|14.132|14.134|14.134|14.089
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||4.7785|4.7625|5.015|5.0055|4.965|4.9585|4.6705|5.0515|4.9695|4.9635|4.7075|4.8365|4.655|4.701|4.6885|4.7495|4.6715|4.7555|4.6515|4.9035|4.9445|4.8905|4.8135|4.709|4.7315|4.4665|4.3305|4.2315|4.1455|4.0995|3.9525|3.9435|3.9575|4.0715|3.9625|3.9565|3.9295|3.8925|3.829|3.7505|3.885|3.9995|3.9485|3.939|3.9595|3.9105|3.9585|3.9695|3.9525|3.9465|3.8905|3.8805|3.9035|3.722|3.7245|3.7565|3.8095|3.8015|3.9255|3.8685|3.7385|3.5235|3.7435|3.6505|3.5515|3.5835|3.5645|3.5585|3.5605|3.557|3.5745|3.7755|3.7625|3.7655|3.7415|3.603|3.715|3.6945|3.5745|3.434|3.5225|3.5265|3.498|3.4815|3.4165|3.4135|3.4805|3.5685|3.4745|3.4885|3.4415|3.37|3.5875|3.6555|3.6235|3.6335|3.4425|3.3965|3.439|3.3265|2.9985|2.8885|2.85|2.774|2.923|2.8725|2.7435|2.8105|2.8665|2.838|2.784|2.7875|2.7685|2.781|2.783|2.782|2.776|2.8695|2.8715|2.7905|2.8015|2.7925|2.9415|2.841|2.8875|2.8765|2.7405|2.848|2.7465|2.709|2.623|2.6565|2.6385|2.607|2.554|2.465|2.5115|2.5165|2.4945|2.4965|2.418|2.5165|2.5265|2.4965|2.375|2.3425|2.294|2.274|2.211|2.203|2.3385|2.214|2.2415|2.283|2.214|2.133|2.01|1.994|2.025|1.9735|1.929|1.905|1.905|1.8355|1.802|1.7255|1.574|1.574|1.584|1.6015|1.552|1.463|1.6405|1.5995|1.546|1.645|1.6115|1.645|1.663|1.573|1.574|1.581|1.6215|1.512|1.522|1.512|1.454|1.451|1.3475|1.3425|1.3395|1.3115|1.424|1.3165|1.287|1.235|1.25|1.217|1.126|1.159|1.14|1.14|1.137|1.081|1.005|0.9965|0.916|0.988|1.018|1.0235|0.9725|0.936|0.889|0.863|0.95|0.869|0.774|0.8125|0.7935|0.822|0.8|0.811|0.863|0.88|0.872|0.886|0.87|0.895|0.796|0.7905|0.867|0.836|0.9925|0.892|0.857|0.869|0.869|0.94|0.897|0.908|0.867|0.796|0.804|0.836|0.7765|0.76|0.7575|0.689|0.716|0.733|0.751
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||8.925|9.1|9.11|9.37|9.35|9.25|8.75|8.75|8.75|8.9|8.9|8.75|8.75|8.3|8.29|8.32|8.32|8.3|8.28|8.29|8.3|8.25|8.16|8.16|8.15|7.98|7.9|7.88|7.88|7.9|7.9|7.87|7.84|7.88|7.88|7.86|7.84|7.76|7.65|7.62|7.62|7.65|7.67|7.69|7.81|7.73|7.73|7.76|7.62|7.62|7.62|7.62|7.55|7.8||7.81|7.67|7.9|8.05|8.05|8.24|8.24|8.24|8.24|8.24|8.24|8.4|8.64|8.63|8.95|9.1|9.1|9.19|9.19|9.2|9.19|9.19|9.04|9.1|9.1|8.92|8.8|8.8|8.8|8.85|8.8|8.84|8.86|8.86|8.82|8.82|9.05|9.1|9.03|9.03|9.03|9.01|8.9|8.7||8.26|8.23|8.11|8.1|8.08|7.97|8.05|7.82|7.9|7.9|7.94|7.91|7.93|7.98|7.99|7.96|7.98|7.98|7.96|7.94|8.02|7.98|7.99|7.31|7.16|6.93|6.81|6.8|6.85|6.41|6.33|6.24|6.15|6.12||5.975|6.12|6.12|6.12|6.12|6.12|6.11|6.12|6.12|6.03|6.04|5.95|5.95|5.81|5.73|5.55|5.74|5.71|5.76|5.76|5.75|5.71|5.55|5.59|5.61|5.65|5.67|5.66|5.75|5.66|5.66|5.71|5.71|5.67|5.56|5.06|4.98|4.99|4.99|5|4.94|4.92|4.76|4.76|4.75|4.75|4.74|4.71|4.1|4.1|4.1|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1||4.1|4.1|4.1|4.11|4.11|4.11|4.1|4.12|4.15|4.15|4.2|4.2|4.01|4.13|4.13|4.007|4.1|4.13|4.13|4.13|4.041|4.13|4.13|4.13|4.13|4.15|4.15|4.19|4.2|4.2|4.2|4.2|4.19|4.19|4.19|4.16|4.16|||4.18|4.18|4.18|4.13|4.13|4.05|4.05|4.05|4.08|3.98|4.08|4.07
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||6.297|6.321|6.196|6.262|6.277|6.316|6.232|6.173|6.166|6.16|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.97|6.034|6.119|6.131|6.197|6.335|6.335|6.292|6.3|6.271|6.223|6.223|6.18|6.146|6.23|6.23|6.263|6.292|6.329|6.329|6.327|6.331|6.3255|6.318|6.276|6.321|6.3835|6.384|6.252|6.176|6.14|5.9935|5.95|6.133|6.1835|6.297|6.297|6.315|6.316|6.316|6.297|6.284|6.279|6.279|6.279|6.251|6.189|6.189|6.189|6.223|6.209|6.166|6.161|6.059|6.007|6.007|6.041|6.036|6.05|6.138|6.196|6.203|6.198|6.192|6.167|6.202|6.205|6.274|6.339|6.518|6.518|6.511|6.505|6.4995|6.474|6.475|6.301|6.277|6.277|6.271|6.297|6.202|6.181|5.989|5.978|5.91|5.905|5.9|5.897|5.8805|5.842|5.758|5.761|5.765|5.765|5.768|5.736|5.721|5.722|5.664|5.597|5.447|5.443|5.439|5.452|5.452|5.451|5.444|5.2685|5.246|5.241|5.231|5.216|5.209|5.203|5.112|5.105|5.129|5.129|5.126|5.171|5.138|5.116|5.116|5.173|5.173|5.183|5.161|5.186|5.182|5.165|5.078|4.989|4.985|5.065|5.065|5.135|5.135|5.076|4.969|4.996|5.045|4.82|4.816|4.933|5.032|4.787|4.776|4.568|4.607|4.615|4.615|4.512|4.41|4.397|4.397|4.415|4.415|4.434|4.431|4.349|4.444|4.457|4.46|4.444|4.411|4.373|4.378|4.378|4.375|3.978|3.9045|3.882|3.86|3.863|3.856|3.8515|3.837|3.89|3.544|3.457|3.461|3.4485|3.395|3.391|3.387|3.367|3.363|3.3425|3.343|3.331|3.327|3.323|3.379|3.375|3.34|3.3395|3.34|3.313|3.313|3.317|3.317|3.3125|3.31|3.314|3.345|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.11|3.107|3.097|3.087|3.0875|3.136|3.257|3.257|3.253|3.246|3.243|3.24|3.233|3.18|3.184|3.17
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.61|8.556|8.691|8.507|8.26|8.45|8.298|8.219|8.4|8.72|8.792|9.075|9.43|9.335|9.219|9.049|8.9||8.723|8.7|8.75|8.805|8.84|8.807|8.745|8.715|8.725|8.58|8.32|8.333|8.279|8.451|8.5|8.411|8.437|8.238|8.163|8.119|8.077|8.14|8.22|||4.503||4.395|4.3|4.175|||4.003||4.002|4.003|4.062|3.9|3.918|4.003|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.327||3.292|3.35|3.406|3.421|3.454|3.5|3.261|3.371|3.352|3.41|3.264|3.264|||3.287|3.205||3.052|2.922|2.88|2.916|2.614|2.538|2.646|2.77|2.96|3.01|3.156|3.401|3.4||3.202
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||122.62|122.78|121.72|120.69|120.06|120.47|122.19|123.47|123.97|124.88|125.97|125.88|125.34|125.5|125.81|126.41|127.28|128.69|129.38|129.31|128.03|127.56|127.88|127.22|128.97|129.38|131|131.03|130.97|131.41|131.72|132.34|132.91|133.56|134.12|134.31|134.78|134.38|135|135|135.25|135.66|136.97|137.44|137.62|138.25|137.91|137.88|138.69|139.12|140.53|141.16|141.47|141.84|142.09|140.84|142.84|144.06|142.84|142.91|143.84|144.25|143.66|145.97|145|144.38|143.84|143.06|143.34|142.66|143|140.84|139.78|139.28|140.44|140.66|140.22|140.44|140.38|138.97|138.91|140|142.19|141.53|139.8438|141.34|138.69|136.97|135.72|136.19|137.5|137.91|136.31|137.47|135|136.47|135.53|133.94|134.31|136.81|139.19|138.28|138.78|139.12|139.44|139.88|140.34|141|142.03|142.0313|142.69|142.56|142.69|142.5|141.69|142.03|142.06|140.53|139.81|140.41|140.62|141.09|139.88|139.47|137.75|137.91|140.09|140.53|140.75|140.47|141.91|141.97|143.28|143.28|142.38|140.94|141.25|141.41|140.56|141.09||143.66|143.62|143.25|143.25|144.84|146.12|146.69|149.34|149.66|150.06|150.41|150.03|149.31|148.66|149.47|150.03|150.25|147.06|149.41|150.88|150.94|150.28|151.56|152.62|153.78|154.03|155.34|157|157.78|157.47|155.19|156.88|157.47|155.19|153.22|154.81|153.38|154.44|154.1875|153.28|152.53|151.5|152.22|153.47|153.22|153.34|153.78|153.56|153.94|155.41|156.16|156.53|156.31|155.94|155.94|155.84|155.56|156.28|156.59|156.25|154.97|154.59|155.03|154.6875|156.59|156.88|156.53|156.09|155.81|156.38|156.62|157.31|158.06|160.16|160.56|160.12|160.88|161.34|160.91||161.56|161.59|164.03|164.81|164.41|163.84|163.91|164.19|164.28|163.5|163.03|164.34|164.25|165.53|165.84|164.66|164.59|163.94|162.69|163.03|160.9688|160.28|160.53|161.84|162.12|161.16|160.94|160.72|162.06|162.25
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.66|102.64|102.47|102.42|102.38|102.27|102.07|102.32|102.38|102.37|102.36|102.63|102.62|102.6|102.58|102.62|102.86|102.98|103.14|103.05|103.11|103.09|103.09|102.71|102.92|103.04|103.16|103.44|103.36|103.38|103.48|103.58|103.65|104.11|104.12|104.22|104.32|104.28|104.42|104.4063|104.41|104.25|104.32|104.39|104.39|104.49|104.54|104.66|104.7|104.65|104.7|104.68|104.62|104.79|104.77|104.78|104.87|104.96|104.71|104.69|104.99|105.03|105.02|105.39|105.28|105.38|105.41|105.13|105.1|105.09|105.24|104.86|104.68|104.73|104.79|104.88|104.75|104.9|104.99|104.91|104.95|105|105.4|105.36|105.2656|105.44|105.3|105.08|104.98|105.09|105.16|105.29|105.06|104.81|104.3047|104.95|104.85|104.79|104.69|104.97|105.5|105.58|105.67|105.75|105.83|105.88|105.88|105.98|106.14|106.1289|106.17|106.16|106.06|106.02|105.76|105.82|105.77|105.62|105.78|105.79|105.75|105.83|105.71|105.75|105.7|105.55|105.59|105.62|105.43|105.44|105.59|105.68|105.77|105.74|105.69|105.38|105.54|105.59|105.79|105.77||106.04|106.08|105.87|105.61|105.67|105.75|105.67|105.75|105.74|105.87|106.58|106.56|106.48|106.48|106.63|106.68|106.79|106.72|107.03|107.16|107.11|107.26|107.36|107.48|107.48|107.52|107.61|107.79|108|108.02|107.94|108.23|108.3|108.01|107.7|107.88|107.66|107.88|107.875|107.84|107.78|107.72|107.6|107.75|107.8|108.03|108.07|108.11|108.11|108.28|108.4|108.39|108.39|108.34|108.34|108.36|108.64|108.7|108.73|108.62|108.54|108.57|108.62|108.5469|108.77|108.78|108.79|108.79|108.82|108.83|108.91|109.05|109.05|109.07|109.46|109.45|109.4|109.42|109.41||109.46|109.5|109.48|109.58|109.57|109.56|109.51|109.51|109.52|109.52|109.44|109.43|109.51|109.56|109.59|109.61|109.64|109.86|109.77|109.79|109.5352|109.61|109.57|109.65|109.77|109.67|109.65|109.62|109.64|109.64
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||107.57|107.55|106.99|106.88|106.64|106.34|106.19|106.7|106.87|107|107.12|107.41|107.27|107.27|107.21|107.38|107.93|108.46|108.72|108.63|108.38|107.99|108.01|107.5|107.41|108.1|108.62|109.09|108.95|109.17|109.41|109.34|109.61|110.48|110.48|110.59|110.88|110.61|110.91|110.8984|110.99|110.64|110.93|111.12|111.11|111.47|111.41|111.59|111.75|111.85|112.09|112.28|112.34|112.71|112.74|112.56|112.94|113.16|112.65|112.66|113.28|113.38|113.14|114.24|113.99|113.91|113.98|113.34|113.33|113.06|113.27|112.45|111.98|111.98|112.2|112.38|112.22|112.46|112.52|112.25|112.34|112.62|113.6|113.43|113.0703|113.38|112.55|112.01|111.63|111.73|112.23|112.5|111.73|110.96|110.5234|111.19|110.83|110.72|110.83|111.19|112.26|112.41|112.55|112.7|112.83|112.93|112.95|113.38|113.79|113.7891|113.92|114.05|113.91|113.74|113.33|113.43|113.45|113|113.35|113.38|113.25|113.45|113.16|113.1|112.8|112.51|112.95|112.91|112.57|112.62|113.1|113.3|113.59|113.52|113.32|112.58|112.88|112.94|113.34|113.36||114.2|114.25|113.89|113.16|113.59|113.8|113.63|114.17|114.18|114.51|115.2|115.12|114.75|114.62|114.98|115.42|115.7|115.42|116.38|116.68|116.6|116.8|117.12|117.41|117.7|117.97|118|118.63|119.27|119.3|118.71|119.55|119.62|118.66|118.02|118.47|117.92|118.41|118.3906|118.19|118|117.77|117.7|118.09|118.09|118.34|118.42|118.48|118.51|119|119.37|119.38|119.44|119.25|119.22|119.12|119.59|119.73|119.84|119.64|119.34|119.24|119.46|119.2813|119.91|119.95|119.88|119.74|119.74|119.98|120.23|120.54|120.55|120.89|121.58|121.45|121.32|121.52|121.48||121.5|121.51|121.88|122.02|121.91|121.73|121.5|121.59|121.6|121.53|121.45|121.52|121.62|121.8|121.98|121.88|121.94|122.38|121.99|121.97|121.2031|121.24|121.15|121.53|121.95|121.6|121.53|121.54|121.66|121.64
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||111.94|111.97|111.27|110.98|110.47|109.97|110.22|110.91|111.14|111.41|111.72|111.89|111.64|111.69|111.67|111.97|112.7|113.53|113.94|113.86|112.89|112.66|112.94|112.05|112.7|112.95|114|114.08|114.5|114.72|114.92|114.88|115.17|116.09|116.14|116.33|116.7|116.23|116.84|116.6875|116.8|116.53|117.17|117.45|117.45|117.92|117.81|117.91|118.22|118.44|118.92|119.23|119.45|119.89|119.97|119.47|120.23|120.69|119.97|120.02|120.77|120.91|120.5|122.06|121.62|121.39|121.27|120.48|120.48|120.08|120.34|119.2|118.55|118.48|118.92|119|118.94|119.19|119.09|118.59|118.62|119.16|120.52|120.22|119.6406|120.12|118.56|117.59|117.03|117.41|118|118.25|117.19|117.22|116.3281|117.05|116.33|116.39|116.64|117.09|118.62|118.73|118.89|119.05|119.23|119.36|119.36|119.88|120.58|120.5625|120.84|120.97|120.81|120.69|120.11|120.27|120.31|119.53|119.75|119.86|119.73|120.02|119.41|119.19|118.61|118.3|119.3|119.2|118.94|119.06|119.75|120.03|120.58|120.5|120.19|119.14|119.56|119.64|119.83|120.02||121.28|121.22|120.81|120.09|120.72|121.2|121.05|122.31|122.39|122.67|123.12|122.83|122.44|122.19|122.94|123.31|123.38|123.75|124.84|125.03|125.03|125.34|125.48|126.2|126.47|126.83|127.47|128.05|129.06|128.83|127.7|128.86|128.95|127.59|126.67|127.39|126.61|127.28|127.2188|126.8|126.48|126.03|126.2|126.8|126.73|126.81|126.92|126.92|127.03|127.75|128.23|128.3|128.36|128.05|128.03|127.88|128.27|128.53|128.7|128.5|127.95|127.73|128.05|127.875|128.8|128.84|128.7|128.47|128.38|128.75|129|129.44|129.59|130.34|130.58|130.5|130.73|130.77|130.67||130.81|130.89|131.91|132.19|132.06|131.75|131.41|131.55|131.59|131.38|131.23|131.42|131.45|131.92|132.27|131.78|131.84|132.05|131.33|131.33|130.25|130.11|130.06|130.75|131.25|130.67|130.59|130.53|130.86|130.81
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||103.73|104.39|102.32|102.21|100.72|97.95|100.53|99.13|98.29|98.06|98.24|97.24|92.81|93.79|95.12|95.79|97.8|99|100.92|99.38|97.61|97.25|97.41|97.05|97.23|103.22|105.14|105.4|105.18||106.34|106.43|105.89|106.94|107.18|106.96|106.84|107.49|108.07|108.1|108.77|108.89|110.62|110.64||112.04|111.46|111.54|112.86|113.57|113.45|114.53|113.59|115.93|116.1|115.32|116.35|118.1|117.81|117.79|118.14|118.88|117|119.84|117.11|117.55|118.57|117.67|118.06|116.08|116.65|116.35|115.96|115.76|115.74|116.39|116.03|116.47|116.55|115.33|115.63|114.8|117.09|116.36|115.63|116.58|113.08|112.23|113.96|115.76|117|116.25|112.67|111.68|113.93|113.45|110.21|113.54|113.49|113.53|114.6|115.12|114.46|114.64|114.91|||115.64|116.92|117|117.74|118|117.95|118.13|118.88|118.99|119.95|119.49|119.78|120.53|120.68|121.07|119.69|119.51|118.22|118.43|119.53|118.03|118.36||119.34|119.68|119.72|119.79|119.31|118.29|118.49|118.71|118.54|||119.67|119.52|119.7|119.73|120.47|120.91|120.96|121.88|122.35|121.53|121.48|121.42|119.15|118.99|121.5|121.31|119.9|121.07|122.36|120.95|122.33|119.97|120.29|120.26|122.69|121.1|121.47|122.24|123.29|123.59|123.56|124.05|124.54|121.76|121.29|121.74|120.97|121.75|121.62|121.71|120.86|120.23|119.86|120.67|120.4|120.93|120.94|120.96|121.18|121.59|122.4|122.56|122.39|122.6|122.62|122.81|123.23|123.45|123.71|123.53|122.71|122.4|123.04|123.22|123.75|123.79|123.58|123.22|123.12|123.36|123.53|124.14|124.46||125.18|124.89|126.33|||126.54|126.53|125.93|127.56|127.47|127.28|128.34|128.2|128.63|128.51|128.28|128.34|128.72|128.27|128.18|128.14|127.7|127.3|127.89|127.34|127.62|125.98|125.94|126.24|127.02|126.98|126.46|125.94|126.13|126.82|126.6
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.32|99.38|99.9|99.905|99.91|99.905|99.9|99.895|99.88|99.88|99.885|99.85|99.845|99.86|99.85|99.855|99.82|99.81|99.8|99.795|99.8|99.77|99.765|99.915|99.78|99.775
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||140.92|140.83|139.05|138.45|136.82|135.64|136.15|137.28|137.68|137.65|138.52|137.54|136.59|136.77|138.46|138.91|140.13|141.74|142.87|141.39|139.24|138.49|138.74|139.29|139.22|140.99|142.02|141.98|142.58|143.26|143.24|143.63|143.87|144.47|144.56|144.48|145.81|147.88|149.02|149.25|149.1|147.83|148.99|149.32|148.99|151.24|151.42|151.06|152.4|152.84|153.66|154.47|155.96|156.78|156.88|155.92|157.45|157.74|157.05|157.12|158.21|158.28|158.33|159.7|158.54|157.93|157.97|156.24|156.28|154.86|155.16|152.38|152.37|152.6|153.32|153.8|153.01|153.17|153.48|151.67|151.17|151.65|152.92|151.45|150.72|151.65|149.35|147.37|146.8|147.82|149|148.45|145.72|144.01|144.98|144.99|145.36|145.51|145.58|147.19|148.51|149.43|149.6|149.62|150.13|150.35|151.09|151.85|152.89|153.52|154.14|154.74|154.43|153.98|154.11|154.22|154.45|153.06|153.74|154.2|155.12|155.33|153.86|153.17|152.01|152.74|154.18|153.73|154.1|154.19|154.69|156|155.83|155.74|155.26|153.92|154.66|155|154.7||154.71|156.17|155.91|155.76|156.19|157.29|157.87|157.78|159.42|159.79|158.89|159.05|158.06|158.33|158.67|159.64|160.26|160.31|159.99|161.34|161.77|161.69|161.81|162.05|162.73|163.2|164.43|165.29|170.12|171.66|171.22|169.75|170.85|171.12|168|167.2|168.01|166.17|167.17|166.97|166.74|166.08|165.47|165.53|166.38|166.46|165.96|166.01|166.11|166.49|167|168.81|169.17|169.54|169.93|170.22|170.42|170.58|170.89|171.07|170.63|169.94|169.54|169.81|169.92|170.95|171|170.51|170.2|170.21|170.53|170.61|170.93|171.17|171.53||171.79|172.42|172.47|172.64|172.54|173.19|173.52|174.44|174.94|174.66|174.44|174.56|174.75|174.7|174.27|174.31|172.96|172.79|173.01|173.14|173.06|172.59|172.71|172.38|172.46|171.06|171.18|171.7|172.57|172.42|171.38|170.97|170.86|171.4|171.07
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||121.01|120.97|119.83|119.63|119.26|118.64|118.54|119.23|119.45|119.59|119.96|119.72|119.37|119.24|119.8|119.75|120.48|121.33|121.95|121.05|119.94|119.39|119.49|119.63|119.11|120.15|120.43|120.94|121.12|121.57|121.57|121.9|122.01|122.49|122.51|122.46|123.43|123.58|124.09|123.96|123.93|123.26|123.66|123.98|123.73|124.85|124.93|124.86|125.1|125.49|125.69|126.07|126.93|127.22|127.29|127.06|127.52|127.58|127.29|127.37|127.93|127.98|128.06|128.76|128.23|128.1|128.19|127.19|127.3|126.67|126.86|125.35|125.53|125.76|126.08|126.49|125.96|126.19|126.55|125.78|125.54|125.7|126.56|125.64|125.26|125.79|124.48|123.41|122.88|123.45|123.96|123.73|122.13|121.41|121.95|121.92|122.28|122.39|121.66|122.6|123.28|124.19|125.45|125.61|125.71|125.82|126.3|126.6|127.03|127.38|127.64|127.93|127.66|127.47|127.59|127.62|127.6|127.15|127.64|127.99|128.26|128.38|127.69|127.4|126.88|126.91|127.57|127.37|127.41|127.5|127.63|128.31|128.19|128.07|127.84|127.13|127.69|127.9|127.7||127.71|128.31|127.97|127.89|127.9|128.47|128.83|128.68|129.14|129.35|129.01|129.04|128.73|128.98|129.14|129.77|130.13|130.16|130.1|130.67|130.87|130.7|131.06|131.14|131.15|131.55|132.37|132.59|133.04|133.87|133.7|133.06|133.68|133.74|132.48|131.59|131.89|131.07|131.75|131.63|131.62|131.24|130.93|130.92|131.17|131.36|130.84|130.83|130.81|130.7|131.15|132.06|132.24|132.39|132.68|132.84|132.89|133.08|133.19|133.25|132.99|132.75|132.63|132.69|132.73|133.07|133.11|132.99|132.85|132.88|133.05|133.11|133.23|133.26|133.26|133.27|133.36|133.53|133.52|133.68|133.63|133.81|133.98|134.29|134.4|134.26|134.16|134.18|134.23|134.24|134.12|134.14|135.63|135.51|135.61|135.61|135.68|135.5|135.77|135.66|135.7|135.23|135.29|135.35|135.69|135.67|135.25|135.14|135.09|135.32|135.17
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||107.4|107.355|106.955|106.91|106.965|106.77|106.63|106.855|106.935|107.02|107.145|107.18|107.115|107.045|107.165|107.095|107.36|107.61|107.77|107.51|107.265|107.06|107.03|106.955|106.77|107.015|107.035|107.34|107.38|107.585|107.58|107.76|107.84|108.01|108.005|108.045|108.445|108.47|108.57|108.365|108.39|108.155|108.265|108.445|108.375|108.785|108.845|108.8|108.865|108.935|108.91|109.035|109.28|109.505|109.9|109.84|109.51|109.52|109.86|109.91|109.685|109.69|110.1|110.38|110.23|110.175|110.26|109.965|110.02|109.86|109.935|109.51|109.54|109.625|109.745|109.855|109.68|109.84|109.925|109.705|109.62|109.69|109.665|109.69|109.495|109.715|109.24|108.995|108.72|108.865|109.03|108.925|108.38|108.18|108.315|108.245|105.415|108.46|108.06|108.495|106.47|109.18|109.885|109.92|109.925|107.895|110.065|110.13|110.23|110.335|110.43|110.5|110.415|110.34|110.38|110.37|110.355|110.29|110.445|110.565|110.65|110.69|110.51|110.435|110.3|110.175|110.36|110.25|110.245|110.265|110.33|110.54|110.505|110.48|110.41|110.295|110.54|110.625|110.565||110.535|110.66|110.535|110.535|110.485|110.69|110.8|110.735|110.79|110.855|110.785|110.81|110.73|110.86|110.915|111.07|111.155|111.17|111.205|111.355|111.43|111.335|111.475|111.495|111.415|111.56|111.74|111.85|112.35|112.58|112.555|112.295|112.455|112.465|112.165|111.865|111.955|111.77|111.965|111.93|111.935|111.8|111.655|111.68|111.73|111.76|111.64|111.6|111.58|111.56|111.615|111.87|111.89|111.925|112.02|112.045|112.07|112.115|112.135|112.145|112.06|111.985|111.95|111.95|111.95|112.02|112.02|112.01|111.98|112|112.04|112.05|112.08|112.075|112.04|112.03|112.05|112.08|112.075|112.12|112.1|112.155|112.185|112.25|112.265|112.23|112.18|112.155|112.2|112.205|112.175|112.185|112.305|112.325|112.39|112.41|112.415|112.405|112.475|112.465|112.515|112.445|112.475|112.435|112.495|112.48|112.405|112.375|112.365|112.41|112.38
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||148.8|149.1|146.3|144.84|139.64|136.98|138.94|141.1|141.28|140.7|143.24|141.3|139.12|141.7|146.46|148.72|150.98|153.5|156.08|153.76|148.9|150|150.66|153.04|155.22|156.8|159.88|158.1|157.9|159.74|160.08|160.64|160.66|159.8|159.94|159.32|163.74|162.64|163.58|163.2|163.16|161.8|164.96|165.42|165.82|167.98|168.2|168.4|170.84|171.76|171.5|175.34|180.08|182.7|180.52|177.32|178.36|183.28|182|184.66|180.26|187.8|188.32|190.64|187.64|186.04|178|180.74|180.48|177.74|178.14|173.48|172.6|172.28|174.52|175.68|174.18|173.9|173.48|168.24|167.94|167.48|170.56|168.58|166.18|168.08|164.32|160.32|160.32|161.5|163.66|163.02|158.06|154.2|157.62|158.44|159.2|159.34|163.2|164.8|167.56|166.92|156.94|157.78|158.96|159.56|160.58|162.74|164.92|166.02|168.12|169.06|170.24|169.2|170.54|171.7|173.32|169.8|170.14|185.2|172.4|173.52|170.76|169.68|167.18|169.06|172.56|171.98|172.46|172.5|173.74|176.26|176.28|176.34|175.1|173.58|174.14|174.96|173.48||173.28|177.36|177.46|177.68|180.36|181.66|182.08|183.84|187.44|187.7|186.5|187.24|185.1|185.4|186.28|187.34|188.46|188.82|186.96|190.44|191.26|192.54|191.14|192.76|195.6|196.62|198.1|200.96|208.7|211.46|209.94|203.8|205.02|205.88|199.34|198.48|200.06|196.6|198.06|197.32|196.54|195|193.9|195.96|198.5|198.14|197.2|197.6|198.36|200.4|202.26|203.34|203.28|204.28|205.54|206.02|206.14|205.42|206.54|207.22|206.48|204.4|203.28|204.16|204.2|207.12|207.16|204.92|203.98|203.86|204.82|204.72|205|205.46|207.42|206.82|208.16|209.98|210.34|210.1|209.54|211.92|212.18|215.08|217.46|216.38|216.28|217.26|217.48|217.46|216.28|216.88|221.1|220.4|220.46|220.94|220|218.92|219.06|215.86|216.32|212.78|212.5|214.38|216.9|216.48|214.68|212.72|212.46|214.62|213.54
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||135.68|135.69|133.37|132.86|131.03|129.69|130.13|131.13|131.49|131.33|132.17|131.27|130.4|130.6|131.97|132.58|133.82|135.41|136.58|135.12|132.83|132.42|132.61|133.09|133.29|135.26|136.34|136.09|136.83|137.49|137.47|137.85|137.92|138.5|138.42|138.44|138.98|138.82|139.26|139.29|139.22|137.98|138.85|139.08|138.75|140.74|140.89|140.54|141.52|142.21|142.92|143.64|144.94|145.69|145.78|144.93|146.28|146.38|146.08|146.04|146.86|147.02|146.56|148.05|147.08|146.66|146.6|145.03|145.02|143.77|144.19|141.6|142.03|141.97|142.28|142.57|142.25|142.46|142.66|141.14|140.53|140.87|141.91|140.66|140.43|141.39|139.13|137.57|137.42|138.38|139.11|138.63|136.21|134.69|135.53|136.04|135.8|135.89|135.42|136.91|138.38|139.84|142.09|142.46|142.92|142.97|143.74|144.4|145.41|145.87|146.53|147.01|146.56|146.14|146.3|146.35|146.85|145.65|146.13|146.59|147.4|147.54|146.2|145.38|144.16|144.98|146.5|145.98|146.24|146.32|147.04|148.4|148.08|147.98|147.79|146.93|147.4|147.58|147.31||147.12|148.48|148.13|148.02|148.46|148.71|149.64|149.38|151.17|151.84|151.4|151.8|150.98|151.13|151.48|152.24|152.64|152.68|152.45|153.72|154.2|153.98|154.08|154.27|154.84|155.23|156.77|157.69|160.73|162.23|161.75|161.02|162.17|162.45|159.33|158.18|158.31|157.11|157.96|157.84|157.63|157.36|156.84|156.76|157.45|157.52|157.54|157.7|157.77|158.21|158.8|160.8|161.15|161.46|161.99|162.13|162.31|162.42|162.66|162.77|162.54|162.05|161.61|161.92|162.05|163|163.08|162.65|162.33|162.35|162.67|162.73|163.04|163.27|163.51|163.21|163.6|164.31|164.3|164.47||165|165.37|166.37|166.84|166.59|166.48|166.53|166.64|166.61|166.23|166.11|169.26|168.96|169.03|169.07|168.98|168.42|168.6|168.21|168.18|166.9|167|167.75|168.64|168.6|167.63|167.07|166.95|167.43|167.06
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||148.95|148.75|148.53|148.05|147.98|148.07|148.16|148.28|148.34|148.48|148.55|148.49|148.51|148.7|148.47|148.86|149|149.2|149.05|148.67|148.41|148.5|148.24|148.1|149.05|148.44|148.88|148.49|148.56|148.45|148.65|148.77|149.21|149.09|149.67|150.27|148.67|149.42|149.59|149.57|149.43|149.6|149.57|149.53|149.73|149.75|149.67|149.91|149.86|150.21|150.47|150.48|150.62|150.61|150.38|150.61|150.5|150.68|150.68|150.78|150.81|150.65|150.79|150.74|150.57|150.61|150.44|150.4|150.52|150.38|150.41|149.55|149.34|149.32|149.52|149.44|149.3|149.39|149.44|149.23|149.47|149.66|149.42|149.02|149.37|149.03|148.74|148.67|148.58|148.92|148.81|148.38|148.11|147.98|148.27|147.78|147.41|147.83|148.49|149.65|149.68|149.66|149.71|149.73|149.9|149.9|149.78|149.76|149.91|150.02|149.99|150.17|150.15|149.87|149.86|149.85|149.66|149.53|149.57|149.58|149.67|149.5|149.34|149.26|149.22|149.42|149.44|149.33|149.38|149.65|149.59|149.72|149.51|149.46|149.32|149.21|149.31|149.35|149.44|149.4|149.62|149.5|149.5|149.35|149.49|149.57|149.5|149.76|149.92|149.83|150.14|149.73|149.88|149.26|149.58|149.72|149.81|149.9|150.19|150.22|150.19|150.14|150.15|150.27|150.57|150.61|150.84|151.02|151.07|151.19|151.15|151.26|151.21|150.64|150.54|150.52|150.48|150.35|150.36|150.27|150.08|150.07|150.05|150.17|150.29|150.17|150.24|150.21|150.37|150.44|150.68|150.76|150.74|150.75|150.8|150.86|150.99|150.99|151.04|151.07|151.09|150.99|150.96|150.95|150.9|151.13|151.09|151.08|151.04|150.97|151.19|151.44|151.47|151.69|151.78|151.72|151.88|151.9|151.95|151.9|151.89|151.95|152.08|152.26|152.25|152.2|152.14|152.09|152.11|152.03|152.13|152.16|152.11|152.27|152.26|152.12|152.03|152.04|151.95|151.84|151.72|151.62|151.73|151.57|151.77|151.66|151.73|151.69|151.83|151.77|151.79
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||117.33|117.91|114.54|114.02|112.16|110.55|110.73|110.94|111.66|111.33|112.24|111.74|111.06|111.19|111.72|112.24|113.38|115.69|116.7|115.34|112.5|112.08|112.2|112.22|113.42|116.22|117.05|116.14|116.45|117.06|116.89|117.33|117.63|118.5|117.76|118|118.97|118.64|118.24|118.66|120.64|119.63|120.97|121.27|120.92|123.07|123.17|122.06|122.91|124.02|124.83|125.3|127.13|128.53|128.72|128.1|129.25|129.04|128.35|128.31|129.22|129.03|128.37|129.28|128.49|127.33|125.51|124.17|124.59|123.84|123.87|121.93|124.77|124.22|123.84|124.41|125.28|125.56|125.91|124.86|124.64|124.95|126.11|124.89|125.33|126.4|123.74|122.21|121.36|121.51|122.81|122.69|121.12|120.01|120.62|120.96|119.19|118.86|116.76|118.67|119.98|123.13|123.08|123.39|123.15|125.92|126.52|127.41|128.67|129.01|129.96|130.09|129.14|128.58|128.79|129.01|129.48|128.93|129.76|129.97|130.91|131.24|129.51|128.62|126.65|128.06|130.03|129.36|130.06|130.71|131.5|133.53|132.87|133.03|132.64|132.69|133.32|133.74|133.82||133.66|135.23|134.95|134.65|134.71|135.6|136.12|136.07|137.74|138.66|138.17|138.68|137.72|137.73|138.05|138.83|139.19|139.23|138.79|139.89|140.45|140.61|140.34|140.23|140.54|140.71|143.85|144.38|143.88|144.2|144.21|143.98|145.28|145.87|142.62|140.95|141.04|139.35|139.91|140|140.33|140.07|139.64|138.8|139.38|139.74|140.93|141.14|141.02|141.5|142.55|145.11|145.72|146.16|147.06|146.02|146.14|146.01|146.15|146.49|146.06|145.77|145.41|145.71|146.01|146.8|146.7|146.36|145.98|146.11|145.8|146.04|146.79|147|147.39||147.82|148.02|148.01|148.01|147.8|148.45|149.22|150.08|150.52|150.44|150.5|150.26|150.53|150.29|149.69|149.44|152.29|152.6|152.86|152.54|151.97|151.74|152.2|151.79|151.75|150.73|151.1|151.65|153.12|152.94|152.26|151.79|151.6|152.33|151.78
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||145.73|144.75|144.23|144|143.86|143.03|142.12|143.11|142.72|142.8|143.27|142.25|140.99|140.88|142.01|143.38|145.1|147.3|147.77|145.88|144.89|142.98|142.8|142.29|142.35|143.09|144|143.7|143.83|145.06|145.29|145.31|145.95|146.96|147.14|146.2|149.65|149.35|149.9|150.19|150.19|150.19|150.93|150.56|149.87|150.73|150.6|150.57|150.87|152.67|153.16|153.74|153.68|154.7|154.5|154.39|154.92|156.45|154.07|154.03|155.58|155.48|154.91|156.69|154.8|154.65|155.2|153.65|154.01|152.4|152.92|150.35|149.95|150.65|150.77|152.17|153.61|152.88|152.75|151.79|151.25|151.9|152.2|150.48|151.01|152.25|148.45|145.58|144.73|144.85|146.09|146.2|143.92|142.01|143.34|143.72|144.28|144.07|145.26|145.7|148.5|147.5|150.4|151.5|150.1|150.65|150.51|151.81|152.3|153.1|153.01|153.28|154.12|153.55|153.37|153.38|154.77|154.2|152.35|152.9|153.9|153.93|152.05|151.81|150.88|150.9|149.85|151.31|151.88|151.41|151.33|151.97|152.26|152.15|151.5|150.75|150.91|151.17|150.55|||152.15|151.91|151.66|153.21|153.39|154.05|153.93|155.61|155.76|155|154.61|154.6|153.68|154.34|155.44|155.48|155.6|155.64|156.65|157.22|156.85|156.44|156.58|157|157.5|158.49|158.9|158.2|159.44|159.5|158.92|160.34|160.14|157.45|157.73|159.1|157.44|158.52|157.85|157.55|157.4|157.43|156.48|157.34|157.16|157.33|157.37|157.05|157.77|157.88|159.21|159.44|159.79|159.72|160.41|160.54|160.69|160.83|160.9|160.75|160.18|159.98|159.87|160.24|161.05|160.83|160.36|159.88|160|160.49|160.65|161.04|161.36|161.83||162.2|162.49|162.24|162.48||162.2|162.76|164.1|164.74|164.3|163.79|164.4|164.54|164.74|164.52|164.41|168|166.89|167.4|166.56|166.43|165.8|166.2|165.85|165.88|164.63|164.44|165.11|165.44|165.63|164.79|164.13|164.25|164.84|164.55
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.57|100.565|100.565|100.565|100.56|100.56|100.56|100.56|100.56|100.56|100.56|100.555|100.56|100.56|100.56|100.56|100.555|100.555|100.56|100.585|100.585|100.58|100.57|100.57|100.565|100.57|100.575|100.58|100.58|100.575|100.58|100.58|100.58|100.57|100.57|100.57|100.57|100.57|100.565|100.565|100.57
00280|8830|/commodities/gold|COMMO:||1670.9|1674.8|1679.4|1666.8|1675.5|1663.1|1650.3|1659.8|1666|1674.3|1677.8|1688.9|1685.1|1691.3|1707.4|1722.8|1734.2|1736.6|1738.7|1710.4|1684.4|1673.1|1666|1643.5|1651|1674.6|1688|1685.9|1682.3|1680.2|1680|1695|1709.7|1733.4|1737.3|1726.4|1725.5|1722.8|1719.7|1726.6|1709.6|1708|1721.4|1731.6|1748.6|1762.3|1769.3|1759.7|1757.6|1752.3|1762.7|1775.9|1786.3|1787.6|1808.2|1808.6|1804.3|1814.4|1806|1795.5|1800.5|1801|1779.1|1794.8|1781.8|1774.2|1764|1743|1729.9|1734.3|1740.3|1722.6|1715|1719.1|1724.7|1716.7|1738.7|1748.2|1738.8|1744.7|1755.4|1748.1|1774.9|1817|1815.2|1816.8|1830|1822|1830.9|1842.8|1833.7|1848.9|1850.3|1848.4|1848.4|1861.5|1860.2|1845.4|1833.3|1882.5|1879.6|1857.8|1862.4|1858.2|1861.2|1878.6|1874.4|1853|1867.9|1867.9|1866.9|1855|1869|1871.3|1865|1848.8|1850.4|1825.1|1834.9|1828|1830|1859.6|1858.4|1866.6|1883.6|1892|1910.2|1889.2|1879.3|1894.5|1920.6|1894.8|1908.1|1912.2|1935.5|1957.8|1960.1|1960.9|1985.1|2003||1984|1985.8|1982.7|1974.6|1952.2|1941.7|1937.6|1948.9|1941.6|1944.5|1955|1943.4|1930.5|1962|1967.4|1969.5|1950.8|1941.7|1943.2|1948.3|1952.5|1932.7|1958.8|1990|2004.1|2015.7|2071|2078.7|2008.6|1974|1943.8|1951.1|1944.4|1919.9|1889.2|1976.5|1912.9|1918.3|1918.3|1905|1904|1874.6|1881.6|1876.5|1867.4|1843.3|1837.1|1829.9|1824.6|1815.8|1809.5|1812|1809.7|1800.9|1800.3|1822.5|1851.6|1855.6|1846|1844.8|1850.1|1845.1|1824.2|1822.9|1830.6|1827.8|1828.9|1824.4|1802.4|1800|1812.3|1831.5|1817|1826.8|1830.2|1815.3|1808|1821.6|1814.6||1812|1806.3|1801.7|1804.6|1815.7|1800.7|1781.3|1789.8|1792.8|1791|1788.4|1794.3|1789.3|1789|1788|1785.2|1795.7|1811.4|1801.5|1817.7|1819.3|1797|1813.1|1851.1|1869|1874.5|1871.1|1880.1|1873.1|1872.2
00281|8836|/commodities/silver|COMMO:||19.62|19.66|19.765|19.41|19.675|19.405|18.96|18.755|18.865|18.89|19.055|19.29|19.31|19.725|20.21|20.875|20.93|21.135|21.31|20.78|19.3|18.915|18.735|18.74|18.935|19.21|19.665|19.855|19.525|19.555|19.52|19.43|19.545|19.52|19.85|18.73|18.44|17.86|17.93|18.117|17.955|17.7|17.96|18.244|18.75|19.36|19.295|19.1|19.18|19.05|19.445|19.92|20.205|20.265|20.81|20.78|20.63|20.8|20.76|20.73|20.11|20.15|20.035|20.189|20.412|20.247|19.918|19.095|18.62|18.675|18.88|18.805|19.03|18.845|18.95|18.695|19.18|19.36|19.135|19.31|19.39|19.435|19.325|20.1|20.1|20.29|20.785|21.065|21.33|21.5|21.21|21.5|21.62|21.99|21.95|21.975|21.96|21.6|21.35|22.085|22.03|22.135|22.285|22.31|22.58|22.005|22.38|21.895|21.9|22.31|22.138|22.075|22.145|22.215|22.205|22.08|22.01|21.75|21.925|21.71|21.125|21.625|21.97|22.085|22.395|22.665|23.345|23.125|22.89|22.88|23.65|23.455|23.78|23.98|24.18|24.69|25.3|25.39|26.17|26.48||26.135|26.065|25.83|25.58|24.96|24.78|24.625|25.065|25.01|24.98|25.13|25.146|25.135|25.795|26.035|26.16|25.37|25.59|25.52|25.64|25.75|25.25|25.315|26.29|26.35|26.425|27.39|27.495|26.37|25.92|25.665|25.545|25.65|24.88|24.55|25.68|24.63|24.4|24.385|24.1|23.95|23.68|24.01|23.925|23.04|23.695|23.35|23.24|22.985|22.64|22.645|22.73|22.8|22.575|22.32|23.625|24.025|24.045|24.36|24.64|24.755|24.265|23.68|23.68|23.345|23.315|23.26|22.86|22.54|22.46|22.85|23.3|23.14|23.44|23.39|23.155|23.135|23.465|23.1||22.95|22.84|22.73|22.28|22.522|22.465|21.84|21.965|22.23|22.165|22.435|22.42|22.59|22.53|22.41|22.48|22.945|23.285|22.836|23.75|23.77|23.7|24.34|24.84|25.015|25.205|25.3|25.41|25.47|25.475
00282|8831|/commodities/copper|COMMO:||3.53|3.5565|3.5545|3.441|3.5045|3.4825|3.437|3.3755|3.4355|3.4675|3.501|3.477|3.465|3.4745|3.477|3.448|3.593|3.5555|3.5315|3.424|3.4745|3.4335|3.403|3.3615|3.369|3.47|3.516|3.5235|3.5575|3.541|3.554|3.56|3.564|3.695|3.6225|3.6265|3.5505|3.4555|3.495|3.466|3.4545|3.5025|3.582|3.6085|3.699|3.7825|3.705|3.681|3.727|3.683|3.67|3.659|3.642|3.639|3.6255|3.705|3.711|3.6605|3.63|3.622|3.575|3.511|3.515|3.54|3.567|3.596|3.52|3.478|3.4655|3.405|3.399|3.324|3.3755|3.328|3.371|3.2775|3.33|3.343|3.457|3.5205|3.5715|3.58|3.4595|3.6235|3.6172|3.7025|3.795|3.819|3.8495|3.8125|3.7905|3.938|4.0145|4.086|4.0385|4.121|4.223|4.2125|4.2595|4.2685|4.3865|4.43|4.455|4.46|4.467|4.579|4.571|4.348|4.359|4.3595|4.313|4.28|4.3225|4.3415|4.355|4.3275|4.298|4.248|4.2835|4.22|4.185|4.223|4.25|4.258|4.245|4.319|4.44|4.3835|4.36|4.404|4.512|4.4935|4.497|4.5345|4.607|4.7135|4.724|4.718|4.817|4.8425|4.7205|4.736|4.76|4.725|4.7395|4.7555|4.724|4.781|4.8365|4.807|4.75|4.754|4.8195|4.7575|4.739|4.773|4.8175|4.7855|4.769|4.732|4.76|4.717|4.6405|4.543|4.6155|4.724|4.6785|4.7885|4.967|5.0395|4.949|4.7985|4.705|4.602|4.532|4.5285|4.5835|4.5355|4.547|4.544|4.572|4.5465|4.5885|4.5415|4.5125|4.612|4.699|4.6325|4.4825|4.5145|4.5125|4.4785|4.5015|4.4415|4.349|4.412|4.491|4.5345|4.478|4.538|4.5805|4.586|4.4885|4.449|4.4455|4.5475|4.577|4.601|4.4385|4.431|4.4175|4.408|4.473|4.4785|4.4805|4.474|4.4355|4.44|4.49|4.4865|4.405|4.403|4.391|4.346|4.2995|4.321|4.3165|4.266|4.291|4.322|4.353|4.3715|4.384|4.3545|4.342|4.3205|4.307|4.3455|4.3635|4.368|4.5015|4.5|4.493|4.45|4.421|4.412|4.322|4.3615|4.442|4.4795|4.453
00283|8910|/commodities/platinum|COMMO:||969.7|974.1|965.1|933.4|949.8|937.5|918.9|911.6|925.1|922.5|912.4|903.1|897.8|906.2|916|939.8|932.2|940|941.2|903.8|876.1|868.5|864.85|858|864.2|902.4|912|934.3|927.3|919.9|901.9|916.8|910|914|905.3|882.4|874.3|856|848.5|834.15|831.1|831.2|846|857.8|861.7|880.7|882.3|880.6|883.7|893.2|906.5|928.2|934.3|942.1|965.2|963.7|975.5|950.5|943.9|950|941.7|928.3|897|913.5|912|900.4|890.7|883.9|881.4|874.8|878.1|864.4|871|872.3|863.7|834.4|836.1|842.1|859|886|891.6|869.1|856.4|878.7|878.3|890.2|918.1|933|923.3|911.9|917.4|928.7|940.1|954.7|943.85|951.7|952.4|949.6|941.7|975.6|977.8|1011.8|1018|1023.7|1039|1036.9|1029.7|1007|971.5|953.4|948.4|939.6|945.8|956.1|971.8|960.7|957.6|957|948.9|941|950.8|984|990|968.2|943.2|961.7|992|987.1|966|938.4|942.9|928|930|921.5|927.9|969|991.3|993.2|1026.4|1024.9|991.1|996|991|987.5|997|988.7|965|975.3|992.4|1002|1004.2|1000.6|1009|989.6|1011.2|1039.9|1041.9|1035.3|1049.3|1049.9|1043|1034.9|1023.1|1042|1094.2|1096.6|1111.9|1187.2|1190|1161.4|1128|1095.1|1077.5|1067.2|1078.8|1067.6|1131.6|1097.5|1095|1089.4|1098.2|1095.2|1065.4|1035|1043.8|1036.2|1058.6|1042.3|1036.8|1029.7|1037.4|1041.2|1046.6|1045.9|1023|1030|1039.3|1064.6|1034.2|1041.8|1054|1057.5|1035.5|987|974.4|981|977.7|983|975|961.4|972.2|987.7|1004.8|983.6|985|968.9|973.4|978.5|989.9|974.6|972.85|974.2|966.4|935.4|932.5|940.5|930|917.6|928.5|949.5|940.7|955.4|961.2|956.7|939.6|951.6|946.7|954.3|968.4|981.1|992.9|999.9|986.6|1025.9|1045.2|1066|1080.7|1081|1113.4|1103.1|1095.4
00284|8883|/commodities/palladium|COMMO:||1963.53|1992.5|1973.5|1997|2064.5|2064|2094.5|2028.5|2037.5|2040|2139.5|2160|2184.52|2203.5|2270|2304|2314.5|2339|2360|2263.52|2232|2250|2173|2130|2098|2174|2194|2209|2226|2239.5|2148.5|2182|2177.5|2277.5|2280|2189|2180|2045|2066|2037.28|2056.77|2097.77|2134.52|2167.02|2155.52|2200|2160.02|2044|2025.5|2147.02|2155.5|2186.52|2163.5|2170.27|2234|2287|2296.52|2265|2256.5|2252|2144.77|2096.5|2091|2220.5|2223.02|2137|2095|2035|2020.5|2023|2048|1885.5|1898.78|1887.5|1892.5|1914.5|1978.78|2031.78|2144.02|2188.5|2180|2007.03|1954.5|1931|1953|1946|1977.03|2010|1900.53|1950|1870|1884|1874.5|1895|1863.5|1899.5|1872.28|1863.5|1836|1914.5|1932.28|1953.78|1989.5|2015.5|2023.78|2065|2062.5|2034.28|2090|2083.77|2053.52|2006.5|2037|2014.03|2022.78|2016.28|2010.78|2101.02|2070.77|2017.53|1952.28|2027.78|2075.5|2149|2125|2176|2277|2282|2275.27|2311.02|2319|2281.27|2248|2243.5|2315.52|2447.52|2480.52|2488.27|2439.27|2464|2346|2380.52|2419.5|2458|2532.02|2465|2276.02|2273.02|2318|2339.5|2344.5|2294.52|2272|2295.52|2393.5|2546.77|2555.77|2589|2607|2609.02|2639|2586.5|2489.5|2493.02|2719.5|2981.52|2980.52|3289|3289|3417.02|2992.02|2786.77|2675.5|2718|2524|2482.02|2712.27|2485.5|2436|2410.77|2384.5|2419.77|2315|2372.02|2391|2359.5|2331|2296.5|2281|2306.77|2356.27|2393|2424|2392.77|2448|2384.5|2388.52|2380|2204.75|2149|2139.27|2083.5|2039.5|1927.53|1897.5|1916.78|1917|1948|1937.78|1965.78|1944.03|1896.03|1924.5|1896|1907|1968.5|2018.03|1996.53|2019.28|1998.78|1943.5|1962|1900.03|1828|1757.78|1858.78|1739.5|1634.5|1692.03|1786.28|1816.5|1868.75|1875|1884.5|1857|1871|1792|1783|1800|1804.5|1883|1911.5|1909|1996.5|2084|2151.5|2215.25|2195.25|2178.75|2172.25|2124.52
00285|8849|/commodities/crude-oil|COMMO:||88.76|89.79|88.41|86.03|85.92|85.9|88.17|86.2|86.51|87.12|89.73|88.38|88.66|90.15|92.34|92|88.2|87.42|85.98|83.61|81.72|81.99|81.4|78.92|79.76|83.45|85.44|85.99|85.45|85.16|85.39|87.99|88.83|88.26|87.95|86|83.13|86.8|89.35|90.37|88.42|88.37|91.55|95.55|95.23|92.9|94.6|94.19|92.87|90.17|90.6|89.93|87.79|88.94|90.15|92.32|92.4|90.03|90.17|88.47|87.88|89.35|93.28|92.87|93.83|96.15|94.69|93.44|92.9|91.07|91.15|92.33|92.83|92.69|92.08|88.86|88.06|88.56|92.75|93.71|93.58|91.98|90.76|99.79|110.77|98.07|100.23|102.93|101.58|99.18|97.98|98.35|101.28|102.5|109.17|106.77|106.39|106.9|109.97|109.25|110|110.74|110.78|108.27|107.58|107.19|104.81|103.91|105.62|117.79|102.13|101.66|99.08|98.99|98.03|97.25|96.86|98.78|99.99|99.64|97.9|95.98|95.68|94.34|99.4|99.35|99.66|97.56|94.58|94.74|95.71|94.41|93.7|93.85|92.98|95.97|96.99|95.68|98.66|99.61||98.63|97.18|94.91|93.16|93.1|92.31|95.09|95.79|94.66|91.83|92.99|92.93|91.12|93.5|95.02|96.85|95.91|94.82|93.57|90.24|88.88|86.38|86.98|90.76|90.38|90.58|99.07|100.75|104.8|94.69|89.68|88|85.44|85.95|83.74|88.06|83.94|84.16|93.91|81.24|80.86|81.35|82.29|83.03|82.64|81.72|81.06|81.26|81.88|81.35|79.99|79.41|78.73|78.65|79.17|79.2|78.93|77.52|78.28|77.77|78.65|78.14|77.72|83.95|76.13|75.28|75.3|74.42|73.22|73.7|73.38|72.76|72.43|71.34|71.46|71.81|71.67|71.16|70.56||68.73|67.9|67.22|65.73|67.86|68.49|67.88|68.5|69.37|68.86|69.48|69.1|68.65|66.74|65.41|64|65.2|66.91|67.84|72.26|78.65|72.34|72.22|70.29|71.51|70.92|71.1|71.81|71.23|71.63
00286|8833|/commodities/brent-oil|COMMO:||96.89|95.3|94.3|92.48|92.3|91.72|92.66|90.95|91.22|91.79|93.45|94.92|95.17|96.46|98.75|98.58|94.98|93.96|92.4|89.82|89.8|90.12|89.47|85.84|86.45|89.88|91.74|92.23|91.57|92.57|92.66|94.66|95.8|95.53|95.17|93.12|89.82|93.8|95.94|96.99|95.32|95.68|100.46|103.48|103.22|100.1|101.53|100.89|99.41|96.66|97.88|97.42|94.48|95.95|98.17|100.38|100.17|97.97|98.4|96.82|96.4|97.66|102.41|102.41|104.43|110.67|109.06|107.86|107.34|105.38|105.72|106.78|107.45|107.61|106.48|102.64|100.39|101.21|106.56|107.7|107.47|106.35|105.85|114.75|114|112.45|116.67|120.41|118.27|116.08|114|112.7|114.45|116.25|114.5|121.25|120.29|121.88|125.19|123.7|124.33|124.34|124.4|121.37|121.95|121.45|118.46|118.57|125.28|122.01|119.72|118|115.3|114.63|114.34|113.23|112.31|114.15|115.69|114.79|111.69|108.71|108.29|106.96|113.2|113.5|114|111|108.32|108.46|110.3|108|106.33|106.2|105.85|108.76|109.8|109|114.21|114.84||112.39|109|105.6|103.3|103.3|103.59|108.67|109.9|108.68|106.24|112.94|114.8|114.83|119.9|120.92|123.74|122.34|119.48|116.8|109.59|107.5|103.7|105.71|113.15|113.91|118.36|131.64|133.15|139.13|118.98|119.84|115.11|107.67|105.07|101.99|105.79|98.71|99.5|97.4|94.15|94.5|96.07|96.26|96.78|95.66|93.1|92.09|92.93|94|93.7|91.3|90.52|89.96|91.48|91.7|91.04|90.47|88.37|88.9|88.23|89.5|89.17|88.66|86.71|86.5|85.1|85.21|83.98|82.3|83|82.83|81.5|80.55|79.28|79.68|79.66|80.17|79.85|79.08|76.79|77|75.67|74.27|72.87|74.98|75.61|74.58|75.16|76.39|75.71|76.7|76.37|76.27|73.8|72.62|70.7|72.87|74.56|77.02|81.66|82.58|83|82.6|80.07|82.24|81.41|82.22|83.14|82.49|82.87
00287|8862|/commodities/natural-gas|COMMO:||5.89|5.703|5.748|5.74|5.259|5.851|6.044|6.271|6.531|6.737|7.051|6.777|6.803|6.671|6.901|6.926|7.188|7.022|6.886|6.829|7.044|7.139|6.901|7.24|7.126|7.374|7.825|8.179|8.037|7.923|8.319|9.117|9.238|8.456|8.406|8.205|8.057|8.299|9.126|8.995|9.24|9.394|9.284|9.3|9.682|9.668|9.419|9.408|9.987|9.95|9.395|9.663|9.677|9.411|8.936|8.919|8.994|8.267|7.889|7.917|8.248|8.45|8.48|8.233|8.298|8.388|8.845|8.99|9.419|8.704|8.293|8.045|7.925|7.453|7.46|7.047|6.806|6.683|6.647|6.59|6.305|6.381|5.737|5.907|5.905|5.95|6.602|6.833|6.765|6.538|6.337|6.84|6.93|6.976|6.84|7.588|8.027|7.698|8.889|8.95|9.149|9.036|9.664|9.544|9.4|8.693|9.057|8.791|8.916|8.908|8.895|9.401|9.399|8.93|8.822|8.189|8.5|8.548|8.372|8.183|7.919|7.79|7.721|7.463|8.287|8.996|8.913|8.474|8.169|7.617|7.335|7.422|7.524|7.05|6.966|7.08|7.146|7.41|7.939|8.065||7.346|7.091|6.947|6.722|6.538|6.44|6.394|6.201|5.857|5.778|5.832|5.624|5.491|5.652|5.577|5.464|5.33|5.204|4.976|4.957|5.001|4.776|4.682|4.759|4.797|4.671|4.625|4.882|5.184|5.045|4.936|4.911|4.627|4.683|4.716|4.94|4.704|4.861|4.745|4.654|4.793|4.74|4.428|4.229|4.056|4.068|4.259|4.381|4.468|5.087|5.454|5.572|4.974|5.057|4.876|4.42|4.39|4.079|4.068|4.044|4.037|4.385|4.39|4.353|4.305|4.844|4.879|4.261|4.213|3.98|3.931|3.897|3.944|3.858|3.794|3.966|4.261|4.154|4.087||4.006|4.041|3.947|3.924|3.814|3.976|3.926|3.84|4.085|3.965|3.924|3.931|3.829|3.886|4.285|4.335|4.664|4.9|5.2|5.562|5.136|5.15|5.082|4.957|5.156|5.032|5.165|5.394|5.065|5.141
00288|8988|/commodities/heating-oil|COMMO:||3.8129|3.721|3.7302|3.6161|3.6452|3.582|3.6305|3.6524|3.7358|3.7074|3.7119|3.7153|3.6867|3.6583|3.8315|3.8141|3.7023|3.5699|3.4|3.2626|3.2929|3.3785|3.3434|3.1941|3.1865|3.3246|3.3888|3.428|3.3236|3.2698|3.2305|3.3553|3.5055|3.6011|3.6407|3.5488|3.5358|3.5509|3.6996|3.7754|3.6091|3.5892|3.8332|3.8989|3.9493|3.9728|4.0392|3.9825|3.827|3.7422|3.6954|3.6385|3.5716|3.4777|3.4989|3.5152|3.4886|3.3954|3.3215|3.2004|3.2876|3.406|3.4553|3.4031|3.5103|3.7055|3.7308|3.6665|3.5591|3.502|3.5851|3.5778|3.6073|3.6051|3.6835|3.656|3.6354|3.654|3.6943|3.7171|3.6237|3.6294|3.5989|3.907|3.9856|3.9461|4.0016|4.1579|4.221|4.2585|4.2752|4.3039|4.2904|4.4053|4.4893|4.4898|4.43|4.4573|4.3361|4.2675|4.3993|4.356|4.2471|4.2675|4.2725|4.22|4.1566|4.0585|4.1647|3.9913|3.922|3.8768|3.7704|3.715|3.6734|3.6914|3.6764|3.7344|3.8324|3.801|3.8242|3.7883|3.815|3.7334|3.8303|3.8618|3.9282|3.9111|3.8701|3.8846|4.1771|4.039|3.9607|3.8654|3.6875|3.6793|3.7014|3.6832|3.668|3.75||3.6989|3.5807|3.3499|3.2267|3.2136|3.2366|3.3578|3.3914|3.3729|3.2653|3.479|3.5687|3.5374|3.7465|3.8446|3.857|3.8304|3.6157|3.6148|3.405|3.3555|3.073|3.1307|3.3081|3.3941|3.6442|4.3138|4.2135|4.0048|3.591|3.6166|3.4117|3.1068|2.9811|2.9308|3.0064|2.8285|2.8695|2.8251|2.7675|2.781|2.8173|2.8427|2.8543|2.8301|2.7657|2.7365|2.7597|2.7939|2.7855|2.724|2.6897|2.6648|2.7573|2.7754|2.7551|2.7051|2.6313|2.661|2.6434|2.6494|2.6662|2.6555|2.6755|2.5937|2.5667|2.5591|2.5288|2.4844|2.4712|2.4681|2.435|2.3934|2.3549|2.3871|2.395|2.3946|2.3892|2.3665||2.328|2.3067|2.2593|2.2112|2.2595|2.2737|2.2359|2.2501|2.2778|2.2658|2.2782|2.2661|2.2297|2.1797|2.1503|2.1213|2.1475|2.1738|2.2278|2.3816|2.3847|2.4047|2.3919|2.3354|2.4017|2.385|2.4217|2.4334|2.4057|2.4284
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6368|2.658|2.6055|2.5592|2.515|2.4935|2.5359|2.4856|2.4593|2.4931|2.5292|2.7147|2.6661|2.6361|2.7489|2.765|2.7098|2.6985|2.6882|2.5224|2.4226|2.5705|2.5789|2.3925|2.3622|2.4403|2.5037|2.4639|2.4552|2.4704|2.4457|2.5336|2.5592|2.5087|2.4913|2.4459|2.3601|2.4653|2.5137|2.5258|2.4971|2.4254|2.7225|2.893|2.8885|2.8581|2.8619|2.9493|2.9663|3.0175|2.8212|2.8119|2.7213|2.7246|2.793|2.8209|2.835|2.8063|2.7273|2.6605|2.6342|2.6853|2.853|2.8386|2.8637|2.9628|2.921|2.91|2.908|2.84|2.8127|2.8683|2.902|2.9066|2.9111|2.8307|2.8316|2.8576|3.0123|3.029|3.0178|3.0067|2.95|3.26|3.7478|3.2513|3.2296|3.3907|3.3673|3.3217|3.2867|3.2814|3.2696|3.3662|3.8551|3.4269|3.4301|3.4455|3.5427|3.5441|3.63|3.6254|3.5985|3.545|3.5822|3.586|3.5069|3.4162|3.43|3.9438|3.36|3.2936|3.202|3.153|3.1442|3.135|3.1041|3.206|3.2429|3.2418|3.1951|3.1009|3.0761|3.0487|3.1925|3.1979|3.145|3.1098|2.9876|2.97|2.9785|2.946|2.8933|2.8791|2.8165|2.885|2.9398|2.89|2.9687|3.0148|3.4238|2.9839|2.9173|2.824|2.7139|2.7775|2.7269|2.801|2.8195|2.8037|2.7393|2.7596|2.8004|2.7247|2.7608|2.8737|2.8454|2.8793|2.7977|2.7975|2.6843|2.6621|2.579|2.5591|2.6507|2.74|2.7762|2.88|3.076|3.02|2.8946|2.8271|2.7324|2.6082|2.52|2.4735|2.6302|2.5208|2.505|2.9003|2.4304|2.3986|2.4506|2.4348|2.4834|2.4595|2.4373|2.408|2.3797|2.4135|2.4107|2.3716|2.3445|2.3317|2.3218|2.3092|2.3402|2.3198|2.2739|2.2742|2.2639|2.2932|2.2862|2.2807|2.4348|2.2556|2.2285|2.228|2.2076|2.1664|2.1813|2.1681|2.1583|2.1415|2.1131|2.1198|2.1405|2.1223|2.1169|2.2206|2.2019|2.0437|2.0283|1.98|1.9177|1.9809|2.0225|1.9645|1.9827|2.0184|2.0131|2.0203|2.021|1.9806|1.923|1.8882|1.8796|1.9037|1.8504|1.9624|1.9976|2.3236|2.1196|2.1175|2.0428|2.029|2.0778|2.0671|2.1125|2.0915|2.1041
00290|8861|/commodities/london-gas-oil|COMMO:||1140|1124.5|1122.5|1083|1098.5|1079.75|1107.5|1111.75|1135|1120|1133.25|1131|1242.5|1265|1309.5|1267.75|1211.5|1185.75|1110|1040|1005.5|1035|1024.75|972.5|963.25|1002.25|1018.5|1032.5|993.5|979|964.5|996|1059.75|1089|1094|1093|1094.62|1104.5|1134.75|1152|1116.25|1094.5|1153.75|1183|1190|1197|1207|1190|1139|1114.25|1100.5|1083.75|1065|1039|1043.25|1053.5|1049|1022.5|1006.5|971|1009.25|1046.75|1060|1038.5|1074.25|1120.5|1132.75|1110.75|1083.25|1066.75|1077|1070.5|1088|1093.25|1120|1117|1107.75|1118.5|1216.75|1218.75|1156.75|1154.75|1153|1230|1244.25|1247.5|1229.25|1250.25|1286.75|1300|1307|1318.75|1306.5|1340|1321|1351.25|1331|1343.75|1318.5|1289.25|1433.75|1428.75|1352.25|1372.25|1370|1329|1300|1279.25|1274.25|1202.75|1183|1169.5|1131|1097.75|1076.75|1071.75|1063.5|1090.75|1120|1105|1111.5|1095|1172.5|1139|1157|1186|1223|1236.75|1298.5|1300|1249.75|1207|1188|1179.75|1114.5|1132|1155.75|1147|1161.5|1188.5||1162.25|1119.75|1093|1073|1031|1053.5|1111|1140|1146.75|1106.25|1080.75|1122.5|1123.25|1195|1246.25|1260|1247.5|1183.75|1174.5|1085|1060|942.5|963|1028.25|1055|1204|1665|1565.25|1369.5|1217.25|1191.75|1112.5|984.25|899|879.25|902.5|843.5|857.75|840.5|820.5|825.5|838|850.25|854.5|846.75|845.5|836|845|867|861.25|832.25|814.75|806|811|809.25|803.25|790.25|769.5|779|771.25|775|779.5|778.5|764.75|757|745.25|737.75|733.5|718.25|718.25|715.5|705.75|693|680|683|685.5|688.25|686.75|678|664|664.25|659|645.25|635.75|652.25|656.25|647.75|653.75|658|648.5|657.75|656.25|654|635.75|630.5|615|622.25|626|642.5|685.75|691.75|695|692.75|675.75|697.75|692.25|701|707|699|709
00291|49768|/commodities/aluminum|COMMO:||2235.5|2300|2265|2192|2178|2174.5|2227|2180|2216|2240|2302|2360|2219.5|2215|2277|2344.5|2359|2297|2275|2168|2195|2272|2102|2128|2145|2171|2215|2216|2265|2246|2266|2281|2243|2327|2309|2289|2280.5|2237|2262|2289|2301|2300.5|2357|2404.5||2484.5|2426.5|2413|2416|2380.5|2373|2413|2420|2442|2383|2465.5|2493|2448|2473|2432|2442|2372.5|2401|2436|2447.5|2437.5|2446|2440|2448|2464|2487|2457|2465|2434|2461|2366|2362|2384|2392|2435|2414|2433|2379|2388|2450|2399|2420.5|2470|2519.5|2480|2450|2495|2469.5|2530|2482|2500|2529|2594|2610|2607|2710|2788|2797|2745|2781|||2730|2853|2890|2845|2856|2857.5|2907|2973|2953|2840|2873|2862|2820|2758|2722|2770|2713|2750|2868|2946|2961.5|2945||3043|3083|3115|3117|3184|3259|3275.5|3250|3325|||3270|3237.5|3244|3249|3422|3372|3466|3440|3481|3497|3518|3526|3606|3615.5|3595|3675|3558|3553|3524|3399.5|3315|3325|3274|3410|3500|3531|3533|3514|3966|3819|3703.5|3568|3462|3445|3312|3443|3288|3366|3270|3263|3252|3240|3194|3305|3179|3286|3225|3194.5|3110.5|3063|3033|3026|3048|3050|3085|3095|3079.5|3062|3030|3060|3080|3027|3005.5|2994|2980|2970|3012|2960|2934|2930|2923|2883|2822||2805|2827|2820|||2842|2829|2828|2714|2677|2710|2644|2589.5|2630|2650.5|2617|2636|2625|2619|2588|2627|2639.5|2650|2625|2642|2617|2734|2690.5|2684.5|2655|2643|2595|2621.5|2628|2677|2677
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2876|2951|2936|2880|2962|2950|2915|2867.5|2849|2875.5|2925|2921|2943|2945|2993|3046|3070|2999|2967.5|2913|2955|2970|2810|2920|2930|3015|3119|3125|3178|3112|3087|3204|3188|3299|3227|3198|3168.5|3129|3164|3213|3105|3234|3454|3498||3596|3542|3489.5|3455|3489|3483|3505|3560|3796|3535|3580|3611|3521|3465|3420|3440|3325|3267|3338.5|3292|3261|3140|3059.5|3074.5|2997.5|3005.5|2982.5|3037.5|2962.5|3009.5|2947.5|2918.5|3010.5|3045.5|3102.5|3068|3104.5|2993|3007|3108|3056|3230|3368|3378|3360|3384|3480|3550|3625|3508|3530|3578|3653|3611|3587|3736|3770|3805|3745|3894|||3880|3950|3948|3785|3736|3731|3754|3758|3738|3635|3635|3682|3576|3490|3525|3644|3629|3645|3806|3960|3928|3991||4163|4176|4250|4240|4220|4454|4419.5|4445|4455|||4430|4458|4296|4303|4249|4222|4272|4270|4410|4262|4150|4115|4085|4053|4054.5|4095|3998|3926|3900|3842|3802|3825|3780|3800|3839|3973|3960|4098|4205|4001|3971|3892|3720|3670|3618|3648|3604|3602|3572|3633|3601|3613|3605|3630|3674|3728|3627.5|3640|3614|3623|3610|3631|3605.5|3644.5|3678|3620|3614|3598|3595|3645|3643|3565|3532|3523|3545|3557|3566|3515|3544|3565|3552|3603|3540||3538|3525|3495|||3533|3510|3510|3419|3355|3393|3355|3254|3340|3356|3297|3321|3262|3221.5|3140|3190|3214|3225|3254|3201|3215|3333|3338|3343|3226|3179|3159|3215|3197|3254|3250
00293|959207|/commodities/lead?cid=959207|COMMO:||1929|1878|1888|1875|1913|1908|1954|1971|2011|2030|2020|2027|2024|1990|2051|2048|2021|1945|1876|1868|1886|1865|1775|1767|1788|1824.5|1887|1869|1897|1893|1899|1940|1935|1963|1933|1924||1890|1896.5|1885|1885|1916|1948|1980||1996|1997|1959|2005|2038|2067|2136|2153|2192|2162|2167|2178.5|2159|2161|2120|2075|2018.5|2024|2043|2059.5|2022|2005.5|2014|2009|2019.5|1999|1992|2010|1960|1968|1897|1874|1950|1925|1924|1955|1999|1975|1929|1949|1910|1917|1958|1994.5|1981|1900|1990|2037|2074|2058|2084|2080|2093|2092|2110|2156|2195|2234|2172|2188|||2149|2177|2184|2103|2109|2133|2172|2163|2142|2043|2088|2119|2104|2073|2078|2115|2126|2137.5|2239|2307|2270|2260||2278.5|2277|2316|2354|2363|2399|2412|2419.5|2425|||2443|2428|2400|2410|2420|2412|2400|2406|2425|2435|2426|2392|2382|2354|2341|2343.5|2325|2278|2260|2267|2252|2264.5|2245|2288|2371|2406|2442|2533|2514|2441.5|2422|2433|2406|2392|2357|2364|2341|2324.5|2336|2344|2339|2327|2296|2281|2278|2283|2222|2190|2193|2219|2218|2240|2240|2273|2283|2325|2345|2348|2358|2381|2365|2345|2352|2355|2371|2348|2326|2290|2287|2310|2280|2307|2294.5||2287|2283|2268|||2271|2295|2305|2304|2305|2312|2320|2277|2305|2309.5|2265|2282|2225|2214|2216|2230|2290|2287|2302|2313|2258.5|2278|2267|2255|2228|2221|2238|2280|2323|2355|2353
00294|959208|/commodities/nickel?cid=959208|COMMO:||22350|22375|22450|22100|22300|21625|21950|21775|21600|21700|22050|22050|21775|22350|22250|22450|22395|22200|21365|21575|22300|22700|21250|22000|22315|23250|24555|24900|24800|24790|23400|23365|23755|24700|23290|22250|21887.5|21425|21400|21075|20150|20575|21310|21425||21550|21360|21500|21850|21905|21640|21850|22050|22515|21850|23450|23200|21400|21450|21800|22210|22050|22010|22850|24100|22000|21505|22023|22784.5|22634.5|22387|21619.5|21711|21446.5|20883|19848|20620|21837.5|21760.5|21896.5|21100|22100|22200|22050|22700|21750|23020|24700|23925|23445|22825|24250|24950|25550|25500|25400|25600|25650|25500|26500|27500|28140|29100|29075|29425|||27750|28750|30150|28150|27400|26800|26245|26700|27875|26190|26300|26250|26125|27475|27600|27875|27900|28300|30030|30275|30425|31000||32500|33275|33200|32700|32500|33900|33800|33750|33725|||33200|32925|32400|32800|33950|33425|33470|33725|33550|32700|33300|32645|32650|34040|35950|37234.5|32380|29900|31582.5|36914.5|41944.5|45589.5||||48033|50271.5|86791.5|42100|28650|27970|26300|24875|24745|24225|25625|24575|24850|24325|24050|23750|23560|23550|23400|23370|23600|23100|23100|23200|22925|22725|22745|22730|22350|22225|22550|22775|22250|23000|23715|23565|22530|22190|21950|22400|21950|21980|21475|20850|20600|20340|20730|20590||20750|20490|20200|||20100|20040|19850|19560|19235|19695|19500|19250|19650|19775|19820|19820|20250|20060|19825|20100|20020|20250|20100|20125|20050|20825|21000|20420|20075|19830|19175|19450|19525|19750|19725
00295|959211|/commodities/copper?cid=959211|COMMO:||7605|7705|7668|7445|7560.5|7455|7510|7365|7490|7615|7589.5|7570|7560|7524|7585.5|7554|7705|7605|7544|7408|7540|7555|7290.5|7395|7347|7409|7735|7710|7750|7702|7675|7725.5|7785|8090|7943|7930|7839|7643|7650|7605|7516|7663|7705|7875||8280|8120|8022|8051|7990|8035|8015|7960|8005|7870|8071|8145|7984|7975|7850|7840|7648|7782.5|7803|7939.5|7790|7715|7666|7709|7554|7529|7334|7475|7347|7474|7259|7290|7407|7554|7737|7806|7865|7552|7815|8045|7982|8255|8450|8500|8361|8290|8595|8728|9000|8862|9097|9100|9260|9274|9283|9540|9622|9690|9610|9715|||9450|9510|9530|9395|9360|9314|9435|9480|9460|9273|9260|9383|9230|9055|9000|9358|9340|9160|9425|9540|9480.5|9520||9825|9812|9890|9918|9910|10235|10280|10245|10390.5|||10320|10305|10225|10252|10380|10300|10368|10461|10322|10255|10335|10390|10355|10225|10305|10435|10315|10350|10190|10235|10170|10120|9860|9920|10165|10170|10070|10250|10719.5|10435|10420|10220|9960|9940|9861|9930|10034.5|9949|9905|9975|9895|10009|9955|9835|10069.5|10180|9840|9720|9814.5|9835|9755|9845|9660|9542|9620|9835|9925.5|9705|9770|9921|9905|9783|9690|9659|9880|9960|9946|9635|9640|9595|9555|9755|9625||9681|9660|9620|||9565|9580.5|9610|9510.5|9388|9530|9497|9280|9475|9505|9530|9555|9560|9602|9475|9450|9420|9520|9505|9609|9515|9890|9785|9745|9610|9540|9410|9490|9645|9730|9620
00296|959209|/commodities/tin|COMMO:||18250|18600|18600|18050|18350|18450|19050|19325|19400|19700|19900|20050|19895|20100|20000|19945|20100|20225|20275|20150|20700|20550|20990|20850|20400|21300|21735|21350|21050|20350|20905|20800|21050|21995|21350|21400|21600|20475|21400|21700|21195|21600|23100|23595||24200|24200|24555|24100|24200|24600|24400|24500|24400|24200|24805|24745|23800|24150|23100|24800|24350|23950|24500|25550|24250|23800|24000|24900|24600|24100|24050|24500|24500|24200|23450|24900|24500|25500|25590|25150|25005|25000|25500|26700|26550|26600|27000|27650|26950|24300|26750|29325|31200|30800|32300|32295|32200|31000|34300|36300|36875|36600|35650|35550|||34950|34575|34650|33500|33250|33750|33900|34500|34450|33550|33575|34000|34800|33900|33300|35575|36400|37900|40225|40425|40400|40900||40350|40100|40240|41000|40000|41750|42850|42975|43200|||43200|43000|43590|43150|43800|43600|44400|44500|44500|43400|42800|42575|42400|42450|42250|41875|41700|41450|41600|42450|41800|43000|42500|44050|43475|42400|47900|49400|48300|47000|46300|45800|45725|45050|44750|45300|44400|44350|43950|43950|43600|43600|43400|43900|43850|44250|43240|43000|42850|43050|43100|43250|43000|41950|41700|42550|42200|41200|42795|43450|43500|42600|42050|41095|40450|41545|41370|40400|40050|40100|39200|39125|38675||39075|39100|39050|||38900|38800|38500|38450|38300|38950|38425|38250|38850|39375|39400|39600|39050|39390|38845|39400|39025|39025|39250|39500|39150|39750|39150|38850|38400|38400|38700|37800|37450|37800|37900
00297|8917|/commodities/us-wheat|COMMO:||840.25|858|846.5|844.75|856.5|863|855.75|862.75|866|877.75|898.75|906.25|903.75|936.75|949.75|896.75|907.75|919.75|927|938.75|945.75|914.5|905|894.5|890.75|913|922.5|919.5|896.75|861.25|866.5|884.75|874.75|850|878|872.5|857.25|873.5|825|812.25|819.5|834.9|839.25|846.25|849|792.25|803.5|799.75|802.5|774|756.75|766.5|797|810.5|804.5|811.25|820.75|808.5|801.25|793.75|796.75|789.5|790.25|795.75|820.25|845.75|824.25|818.75|806|793.5|807.25|834|843.5|822.25|825|804.75|829.5|819.25|839.25|888|894.75|846|838.5|842.5||896.25|939.5|956|949.75|952.25|962.5|974.5|1007.25|1033.25||1083.75|1084.75|1058.75|1072.75|1093.5|1081.25|1082|1089|1101|1108.75|1069.25|1075|1098|1157.25|1157.5|1170.25|1160.25|1158.5|1208.75|1196.75|1208|1247.75|1280|1284|1247.5|1198.5|1128.75|1115|1098.5|1135|1127.5|1121.75|1089|1068.8|1071.38|1102.5|1106.5|1097.5|1107|1089.3|1076|1094.25|1109.75|1135|1134.75|1095.75|1127.5|1124.25|1117.5|1091.75|1054.25|1044.5|1056.4|1074|1014.5|1032.75|1075|1041.75|1068.25|1096|1109|1115|1139|1169.25|1148.75|1106|1108.25|1159.5|1160.75|1147.3|1044.75|1220.62|1284.38|1319.25|1311.25|1340|1221|1132|1004.5|930.5|951.25|926|880|846.25||812.25|799.25|786.75|801.75|813.5|806.25|801.75|788.25|782|776.5|767.25|756.5|778.5|776.75|798.5|793.5|795.5|817.5|831.5|802.5|791|802.75|797.25|771.5||747.25|757.75|770|770.5|767.5|760.75|762|771.5|771.5|782.25|787.75|791.75|793|808|824|815.8|820.5|817|799.75|778.75|780.25|773|787|792|791|783.25|793.5|800|812|799.75|814.75|809.25|785.5|808.25|840.5|830.5||863.25|856.5|848.5|830.75|843.12|835|827.5|829.5|826.75
00298|13916|/commodities/rough-rice|COMMO:||16.13|16.115|16.21|16.27|16.46|16.5|16.525|16.555|16.67|16.765|16.805|16.83|16.88|16.76|16.915|16.915|16.995|17.045|17.025|17.25|17.42|17.47|17.38|17.55|17.39|17.42|17.62|17.78|17.795|17.815|17.875|17.945|17.89|17.5|17.76|17.67|17.27|17.23|17.815||17.94|17.95|17.59|17.485|17.305|17.325|17.315|17.475|17.33|17.225|17.14|16.69|16.885|17.11|17.18|17.19|17.195|17.055|17.24|17.29|17.455|17.35|17.08|16.86|16.915|17.12|17.07|17.16|17.19|16.97|17.01|17.03|17.225|17.29|17.305|16.6|16.465|16.22|16.225|16.3|16.5|15.99|15.835|16.065||16.445|16.45|16.56|16.3|16.25|16.13|16.28|16.335|16.29||16.37|16.575|16.555|16.61|16.555|16.575|16.945|17.04|17.235|17.25|17.045|17.32|17.605|17.645|17.435|17.55|17.385|17.185|17.35|17.465|17.255|17.06|17.12|18.04|18.155|17.535|17.22|16.625|16.435|16.69|17.185|17.355|17.205|17.36|17.085|17.48|16.925|16.85|16.83|16.88|16.27|16.28|16.245|17|16.7||16.21|15.785|15.75|15.78|15.89|15.93|16.08|16.07|16.07|16.115|16.175|16.03|15.93|16.24|16.445|16.05|16.08|16.04|16.065|15.71|15.835|16.285|16.265|15.6|15.65|15.565|16.113|15.715|16|16.495|16.88|16.13|15.91|15.4|15.125|15.495|15.3|15.15||14.915|15|14.94|14.995|15.23|15.235|15.105|15.275|15.5|15.525|15.495|15.515|15.58|15.185|15.1|14.98|15.23|15.1|15.175|15.02|15.095|14.82|14.665|14.695||14.67|14.37|14.3|14.545|14.83|14.783|14.535|14.738|14.85|14.87|14.64|14.625|14.62|14.525|14.34|14.13|14.13|13.925|13.705|13.77|13.795|13.8|13.785|13.855|13.905|14|13.875|13.915|14.07|14.105|14.105|14.095|14.06|14.335|14.42|14.445||14.475|14.53|14.7|14.6|14.63|14.42|14.21|14.155|14.13
00299|8918|/commodities/us-corn|COMMO:||683.75|689.25|689.75|687.5|686.5|688|687|684.5|683.75|692.25|699.5|699.5|700|702|706.5|684.5|685.75|687.5|691.5|687.5|696.25|676.75|673.25|678|679|688|691|698.5|693.5|680|680.5|690|692.75|725|721.5|700.5|675.25|690|682|667.38|671|673.75|683|682.75|684.25|671|674.25|675.5|666.75|635.25|627.75|624|618.5|628.25|635.25|640.5|630.75|632.5|626|616|614|607|597|605.25|621.5|632|618|604.25|599.75|580.75|582.75|593.5|600.5|611|623.5|612|746.5|756.5|785.25|800|781|763.5|761|765||760|775.25|780|762.75|746.25|762.25|767.25|770.5|778.25||800|792|779.75|771|782.25|781|782.75|774|765|744.25|736|739.25|756.25|777.25|777.12|780.5|772.5|773|787|788|782|789.75|802.25|809.25|810.25|808|814|802.75|790.75|792.25|800|804.75|808.75|822|814|827|823.5|820.25|812.25|802|807.5|814.25|816.5|819.75|816.75|791|793|786.25|779|778|773|759.25|761.5|768|752.25|751.5|770|748.75|747.5|750.25|755.25|762.5|770.5|761|765|755|757.5|757|759|752|768.5|768|757.25|759|782.75|800|778.5|760|744.25|704.75|707|718.75|685|676.75||658|652|647.75|655.5|656.75|657.75|662.75|647.75|636.75|636.75|623.25|624.25|640.75|639.5|642.5|637.25|627.75|627.75|631|621.5|618.5|614.25|614.5|600.75||598.25|599.75|604|604.75|608|608.25|605.75|609.75|611.25|603.5|599.25|606|610.75|617.75|615.5|606.75|607|606.75|599|595.75|598.75|592|596.5|591|588|592|591.25|589|589.5|586|588.75|583|576|582|588.25|588||589|581|579|576|583|584|577.5|578.75|582
00300|8916|/commodities/us-soybeans|COMMO:||1390.75|1394.75|1397.75|1386.5|1393|1398.5|1396.38|1378.5|1390|1395|1410|1405|1410|1385.25|1398.75|1373.5|1376.75|1385.25|1395|1376.38|1425.75|1423.75|1412.5|1437.25|1433.62|1455.88|1475.88|1488.75|1485.5|1465.75|1455|1468.5|1489.5|1508.75|1490.25|1415.75|1397.25|1432.25|1423|1426.25|1422|1432.5|1442.5|1440|1460.75|1464.75|1467|1484.5|1474.62|1438.5|1410|1413|1400|1413.75|1443.75|1464.75|1453.75|1454.75|1438.5|1421|1428.75|1424|1406.25|1408|1481|1489|1446.75|1416.5|1387.5|1349.25|1333|1341.75|1356.25|1383.5|1393|1358.5|1387|1382.75|1436.25|1455|1516.5|1496.75|1461.5|1495||1573.25|1601.25|1573.75|1564.25|1536.25|1620.5|1655.5|1685|1702|1696.88|1724.5|1715.5|1705|1728.25|1757|1775.5|1784|1758|1732.75|1717.75|1730.5|1740.75|1706.5|1749.25|1737.5|1744.25|1737|1697.75|1696.75|1720|1710.75|1697|1686.75|1684.25|1668|1651.5|1627.25|1615|1605|1626|1650|1667|1646.12|1662.75|1688.75|1704.38|1700|1698|1696.38|1695.5|1757.5|1752.75|1750|1730|1720.5|1681|1692.5|1681.25|1682.75|1697.5|1689.75|1652.75|1642.88|1635.25|1606|1628.5|1680|1683.75|1673|1710|1714.25|1730|1736.5|1720.75|1710|1689|1677.5|1681.25|1674|1710|1707.25|1716.25|1745.25|1708|1706.25|1700.25|1707.5|1708|1709|1660.75|1678.5|1765|1679.5|1641.25|1598|1608.5|1606|1589.75|1577|1599.5|1594.75|1633|1599.5|1586.5|1589.5|1560.25|1560|1564|1539|1496.75|1479|1456.5|1443.75|1413.75|1423.75|1426|1429.5|1392.5|1368.75||1379.88|1370|1391.75|1382|1396|1405.5|1382|1387.75|1380.5|1357|1337.75|1358|1364.25|1375.75|1363.5|1342.5|1334|1333.25|1313.5|1296.25|1297.5|1280.75|1266.5|1267|1271|1276.5|1267|1264|1268.5|1274.75|1270|1249|1237|1244.75|1268.5|1254||1281|1279.25|1279.5|1277.25|1287.38|1289.25|1261.5|1259.75|1237.75
00301|8915|/commodities/us-soybean-oil|COMMO:||72.45|73.97|73.82|72.41|72.56|71.72|72.06|70.7|68.88|67.16|67.2|66.75|68.44|68.92|69.91|70.45|69.2|68.68|68.53|66.93|64.43|64.09|66.24|67.3|67.29|66.39|66.76|66.82|66.07|66.39|66.48|65.25|67.3|68|67.4|64.92|63.74|63.49|66.27|66.19|66.37|67.89|67.62|71.15|71.49|67|67.13|67.73|67.64|66.98|66.09|65.99|66.75|67.59|67.94|68.48|68.07|66.4|65.56|65.94|64.44|61.97|63.02|62.82|66.09|66.24|63.74|60.04|59.06|58.96|58.48|58.33|60.5|61.47|62.03|58.8|58.8|59.67|62.87|63.56|61.94|61.21|59.23|62.5||65.76|68.44|68.88|68.08|67.05|66.31|68.42|71.13|71.77|73.38|74.19|75.47|75.77|76.84|77.48|79.35|80.01|80.17|78.97|79.38|78.91|78.55|76.53|77.26|80.08|77.31|77.51|76.69|77.18|77.22|76.61|76.65|78.49|78.79|78.76|80.25|79.75|79.87|78.18|78.1|78.95|80.55|79.46|79|80.2|82.97|82.03|81.3|78.93|77.97|79.25|76.91|76.34|75.66|75.87|78.96|74.74|74.34|72.14|71.91|71.51|69.69|69.54|69.51|68.73|67.99|68.9|68.98|69.28|70.19|70.42|70.56|70.76|69.97|69.28|68.83|68.63|68.32|67.92|72.53|72.22|72.31|74.37|72.99|73.21|73.5|75.15|74.83|74.32|71.52|71.94|73.96|70.59|69.89||67.55|67.11|66.67|65.47|66.1|65.64|65.11|64.39|65.05|66.13|65.99|65.51|66.18|65.61|66.15|65.8|64.56|63.82|62.65|63.07|63.44|62.62|60.66|59.26|58.55|58.76|59.63|59.65|59.17|59.51|59.27|59.64|59.61|58.56|57.65|56.94|57.28|57.5|57.78|57.42|55.49|55.71|55.05|54.29|54.3|54.93|55.19|53.62|53.58|54.24|55.19|55.88|57.05|58.66|57.78|57.98|56.72|56.18|58.04|59.82|59.2|60.73|61.44|59.7|59.06|59.31|59.69|59.96|59.05|58.7|58.97
00302|8919|/commodities/us-soybean-meal|COMMO:||426|416|419.9|418.3|418.4|418.5|414|404|410.9|413.1|417.7|420.4|424.3|411.6|410.7|405.7|405.7|408.8|413.9|406.5|414|416.7|428.3|435.4|442.9|428.85|443.75|442.3|442.7|430.8|429|432.4|428.7|437.2|440.7|412.8|415|424|413|412.95|421.2|422.5|424.7|482|488.4|481.3|469.2|480.4|472.2|416.6|451.2|450.5|441.4|454.2|466.3|421.75|526.9|531.2|518.1|502.5|516.3|514.7|490|495.2|501.1|513.1|496.5|491.4|473.2|449.1|437.4|438|437.8|436.3|438.1|443.3|500.3|496.8|482.7|487.3|482.5|474|464.3|459.8||470.1|478.5|465.2|458.2|444.7|435.6|434.6|434.3|440||439.8|431.9|419.6|420.2|430.7|431.7|430|424.2|418.6|412.4|418|418.3|419.8|436.5|434|434.9|432.1|428.6|429.1|433.2|431.3|430.4|417.8|418.9|416.8|412.6|403.7|412.2|414.9|423.1|427.7|435.1|439|445.1|443.5|450|452.3|456.9|458|460|470.2|473|472.1|470.1|468.6|460.5|464.9|462.9|468.1|471.3|469.5|465.3|470|467.3|458.7|470.9|478|478.9|478.7|487.2|494.7|489|489.8|486.8|485.4|479|482|489.8|488.5|525.4|505.9|507.3|504.7|492.3|477.3|477.2|468.1|466.6|465.9|462.8|469.7|493.1|474.3|455.2||454.6|455.5|453.2|451|460.2|462.8|477.9|464.1|455.7|454.5|445.1|444|447.6|437.1|420.3|413.5|409.7|403|395.7|396.4|400.7|405.3|400.1|403.6||445|425.4|430|429.3|432|439|422.7|428.7|428.6|428.5|419.5|416.8|419.4|422.3|415.8|407.7|407.8|404.1|396|387.4|380.1|375.9|384|404.5|390.6|380.4|370|366.5|359.5|363.5|369|359.9|359.6|350.2|362.9|356.9|352.25|364|370.9|377.8|374.9|379.6|382|375.2|376.5|366
00303|8851|/commodities/us-cotton-no.2|COMMO:||75.37|78.1|79.64|79.09|80.8|79.93|79.66|83.69|83.75|84.68|85.86|85.58|88.76|89.78|88.23|84.79|85.28|90.52|88.2|86.18|85.95|88.93|89.34|91.85|93.74|96.5|97.77|97.33|96.54|99.74|103.29|104.17|103.25|105.95|108.1|105.83|105.17|105.39|106||108.7|113.2|114.15|117.01|118.53|118.4|117.36|114.75|114.02|117.45|116.63|114.9|118.67|119.59|113.59|108.59|104.94|102.68|99.34|97.4|97.52|95.1|95.58|95.87|96.76|97.65|97.4|96.9|94.9|92.15|92.8|93.8|94.85|93.38|93.5|88.71|88.22|90.67|94.9|96.69|92|92.4|94.13|97.47||99|99.49|97.48|99.05|98.05|102.8|108.41|114.09|117.93||119.8|147.5|145.44|145.74|146.09|147.5|146.62|141.81|138.43|141.56|140.68|140.6|139.56|141.87||141.97|145.33|147.12|142.76|144.92|147.96|148.82|149.15|151.93|150.97|146.58|147.94|144.91|145.21|148.18|148.67|155.15|155.93|152.9|151.27|151.09|147.68|140.68|136.99|136.08|138|139.12|141.1|143.85|144.02||146.12|143.37|139.14|136.28|134.58|136.44|138.41|140.43|138.59|137.47|140.68|140.19|141.61|141.77|135.9|131.6|132.94|130.44|131.71|126.86|122.64|121.48|119.75|121.14|121.69|118.44|119.14|118.08|118.37|120.13|120.83|123.1|123.29|119.92|120.38|125.12|121.39|121.18||121.45|120.35|120.82|121.22|123.14|126.39|127.22|127.35|127.31|126.91|128.8|127.68|128.43|129.36|127.7|125.59|122.14|122.67|121.45|122.49|122.85|124.76|124.75|121.36||119.86|118.44|118.97|116.56|116.36|116.84|116.09|117.63|117.67|114.61|114.46|115.34|113.97|112.63|112.69||109.44|109.34|108.34|107.23|109.03|109.79|106.66|107.03|107.82|107.08|107|106.83|107.29|107.35|105.65|105.27|108.42|110.62|113.53|114.25||116.22|115.94|116.49|120.25|120.48|121.63|118.34|118.18|118.91
00304|8894|/commodities/us-cocoa|COMMO:||2330|2324|2321|2328|2348|2319|2333|2313|2343|2395|2407|2388|2362|2388|2412|2405|2422|2403|2382|2377|2375|2333|2308|2290|2281|2315|2360|2373|2395|2395|2375|2380|2359|2385|2388|2380|2354|2383|2429||2419|2414|2436|2432|2424|2427|2429|2402|2372|2398|2414|2454|2432|2395|2424|2435|2469|2458|2408|2388|2404|2396|2388|2419|2410|2390|2430|2443|2442|2410|2357|2395|2420|2388|2377|2365|2305|2380|2375|2384|2353|2394|2373|2331||2338|2379|2403|2432|2460|2467|2472|2464|2476||2444|2384|2387|2391|2420|2487|2514|2516|2534|2537|2557|2559|2554|2534||2494|2491|2470|2478|2489|2495|2492|2528|2543|2536|2476|2465|2504|2465|2479|2514|2584|2633|2646|2610|2595|2574|2544|2524|2535|2577|2617|2624|2597|2624||2653|2664|2688|2700|2695|2638|2631|2636|2688|2683|2712|2707|2675|2656|2627|2679|2664|2621|2576|2583|2581|2537|2607|2650|2684|2710|2670|2674|2641|2622|2570|2565|2547|2590|2643|2640|2698|2663||2668|2706|2744|2753|2780|2825|2838|2811|2734|2737|2732|2701|2685|2667|2583|2551|2548|2586|2575|2627|2682|2733|2722|2713||2725|2664|2640|2634|2572|2563|2497|2525|2558|2585|2591|2597|2550|2525|2515||2535|2520|2500|2507|2571|2584|2553|2548|2536|2475|2477|2493|2497|2492|2477|2469|2377|2384|2425|2489||2571|2598|2592|2593|2602|2586|2563|2557|2535
00305|8832|/commodities/us-coffee-c|COMMO:||179.65|183.6|185.75|192.8|194.15|192.55|194.6|196.45|197.8|199.7|204.6|210.6|218.85|220.9|219.35|221.05|226.45|226.3|222.45|222.65|226.45|229.75|229.4|229.05|232.05|223.4|224.4|226.4|226.38|222.08|216.15|219.2|222.4|226|230.05|230.2|226.55|231|231.55||234.05|236.4|237.6|239.55|238.6|241.9|242.95|240|228.6|223.15|214.7|217.75|219.05|221.55|222.15|223.4|220|216.5|209.75|212.3|218.15|216.5|214.85|209.4|218.8|216.5|217.35|216.25|211.25|207.2|211.25|213.9|214.35|216.75|216.4|202.15|207.3|209.85|214.5|220|221.75|223.7|223.95|225.9||236.05|231.65|230.2|224.35|226|232.35|236.25|237.1|235.25||234.3|232.9|229.7|229.15|227.85|235.15|235.8|234.6|238.8|240.4|239.9|241.75|240.65|234.05||230.15|227.5|218.45|215.85|217.7|223.4|219.45|226.5|229.35|226.2|216.85|218.5|220.45|207.8|212|216.5|222.9|221.75|220.8|221|224.4|218.15|222.4|223.35|226.25|230.4|228.9|223.4|225.15|225.75||227.65|235|237.7|237.5|232.95|230.25|231.45|232.2|231.85|230.35|227.75|223.25|217.55|222.85|222.9|226.85|228.3|227.45|225.3|221.25|218.8|219.3|218.9|223.45|225.4|229.9|235.9|233.4|229.4|226.75|230.7|236.4|239.15|236.6|242.6|248.65|251.95|249.35||250.5|254.5|254.75|252.3|254.25|256.9|260.45|259.65|250.5|243.45|244.9|244.85|240.9|241.35|238.1|238.4|237.6|241.5|239.15|237.65|242.3|244.9|245|241.55||240.1|242.5|244.55|238.05|238.9|240.5|232.2|233.7|235.65|226.8|228.6|229.5|229.9|228.45|229.65||235.15|235|229.35|233|238|240.4|241.6|239.15|239.4|241.25|245.35|247.4|252.35|250.85|244.8|238|238.3|237.4|246.9|244.7||248.2|244.75|235.3|239.55|238.35|235.8|226.95|228.25|223.85
00306|8911|/commodities/london-coffee|COMMO:||1910|1909|1972|1976|2027|2040|2066|2055|2077|2075|2108|2147|2171|2182|2161|2161|2179|2183|2193|2181|2179|2213|2216|2225|2248|2233|2238|2206|2257||2176|2249|2248|2270|2271|2298|2282|2284|2269|2223|2241|2251|2285|2306||2311|2348|2355|2260|2253|2242|2260|2253|2270|2270|2264|2227|2158|2106|2097|2061|2046|2045|2031|2050|2040|2026|2011|1990|1983|1980|1999|2007|2000|2005|1965|1986|1992|1979|1987|1992|1971|1972|2017|2015|2042|2058|2066|2053|2055|2082|2116|2121|2107|2086|2118|2112|2061|2077|2086|2118|2121|2127|2153|2155|||2145|2117|2109|2110|2113|2095|2055|2057|2103|2084|2109|2118|2096|2067|2075|2093|2034|2077|2132|2159|2140|2127||2112|2093|2064|2081|2110|2120|2129|2117|2097|||2111|2116|2135|2120|2100|2107|2120|2142|2138|2168|2155|2145|2131|2143|2150|2154|2180|2185|2178|2175|2161|2161|2114|2126|2108|2107|2120|2099|2065|2046|2050|2105|2132|2172|2194|2237|2263|2264|2257|2270|2276|2281|2270|2276|2286|2268|2268|2242|2225|2230|2224|2200|2200|2182|2189|2188|2215|2251|2213|2221|2229|2227|2225|2236|2245|2277|2298|2284|2315|2345|2319|2355|2369||2381|2384|2370|2358|||2381|2342|2331|2332|2343|2311|2315|2302|2308|2308|2325|2308|2334|2332|2324|2269|2254|2231|2248|2244|2233|2312|2327|2257|2268|2270|2294|2275|2303|2313
00307|8869|/commodities/us-sugar-no11|COMMO:||17.73|17.93|18.11|18.2|18.37|18.57|18.66|18.73|18.77|18.92|18.9|18.83|18.94|18.75|18.78|18.73|18.5|18.1|17.99|17.83|18.6|18.48|18.48|18.67|18.75|18.55|18.52|18.35|18.26|17.91|18.21|18.38|18.55|18.59|18.52|18.26|18.23|18.34|18.28||18.32|18.07|18.25|18.52|18.51|18.49|18.19|18.24|18.04|18.09|18.2|18.28|18.43|18.54|18.7|18.65|18.5|18.4|18.07|18.14|17.98|17.86|18.03|17.78|17.65|17.89|17.97|17.62|17.82|17.89|18.43|18.74|18.94|19.39|19.59|19.38|19.19|19.2|18.9|19.12|19.15|18.59|18.03|18.29||18.54|18.76|18.55|18.63|18.55|18.43|18.55|18.6|19||18.96|18.64|18.73|18.86|18.81|19.35|19.45|19.17|19.41|19.76|19.42|19.59|19.68|19.92||19.73|19.62|19.93|19.99|20.09|20.1|19.88|20.13|20.24|19.7|19.2|18.71|18.73|18.77|19.03|19.21|18.88|18.91|18.91|19.1|19.4|19.3|19.26|19.14|19.15|19.85|19.94|19.85|20.21|20.32||20.35|20.51|20.48|20.37|20.45|20.04|19.76|19.81|19.77|19.52|19.54|19.59|19.6|19.64|19.65|19.5|19.37|19.33|19.34|19|18.97|18.85|18.9|19.2|19.29|19.59|19.63|19.73|19.89|19.48|18.98|18.67|18.43|18.19|18.38|18.87|18.6|18.5||18.48|18.35|18.25|18.27|18.4|18.35|18.54|18.68|18.14|18.3|18.3|18.12|18.5|18.56|18.36|18.5|18.53|18.81|18.95|18.98|19.11|19.29|19.15|18.79||18.37|18.42|18.47|18.21|18.2|18.44|18.39|18.8|18.85|19.01|18.98|19.1|19.17|19.36|19.29||19.38|19.38|18.78|18.95|19.39|19.53|19.59|19.79|19.85|19.84|19.87|19.9|19.51|19.25|18.96|18.78|18.88|19.19|19.66|19.73||20.19|20.15|20.1|20.29|20.69|20.51|20.01|20.12|20.17
00308|8891|/commodities/orange-juice|COMMO:||209.75|206.6|219.5|217.65|218.75|211.7|213.25|212|209.15|200.75|196.8|198.9|199.7|191|193.5|193.15|191.65|198.95|202.15|201.4|194.7|195.3|192.25|184|184.9|184.5|182.35|180.9|180.65|179|174|171.05|169.05|172.2|172.5|171.58|173.07|169.03|178.8||181.67|198.65|185.65|189.55|180.15|176.45|171|170.35|171.75|171.1|173.1|170|175.55|176.65|180.7|182.7|182.45|181.9|179.05|184.3|183|183.15|177.7|172.4|172.3|172.85|169.5|167.45|161.75|154.5|157.05|154.85|156|158.55|155.2|153.3|154.35|157.4|163.5|167.83|165.3|163.4|165.75|167.75||174|174.85|172.45|178.15|169.3|167.45|170.4|173.4|172.9||176.55|177.5|182|180.55|184.85|187.4|193.3|193.5|184.6|182.35|183.3|181.3|182.7|183.45||186.45|184.4|178.5|178.5|178.7|173.45|171.85|176.35|178.8|177.05|174.45|169.75|173.45|174.45|176.3|179.65|177.35|179.95|181.5||181.55|175.9|174.65|174.3|175.5|179.7|173.4|174.5|194.45|191.05||186.6|182.1|174.8|174.45|172.3|164.5|160.75|162.1|163.95|159.1|152.5|149|147.65|149.5|153.45|149.7|148|148.6|148.6|147.9|145.5|144.15|142.9|143.4|140.38|140.7|140.6|141.9|146.75|149.03|151|149.03|151|146.1|137.5|141.65|136.95|137.9||135.9|135.6|136.4|136.75|138.05|143.5|143.7|143.7|143.05|142.4|145.2|146.65|148.75|147.85|150.45|160.7|164.45|162|158.2|158.55|157.25|157.85|156.2|152.75||157.3|154.15|146|146.95|142.65|143.9|141.78|143.9|146.5|146|146.75|142.35|139.75|141.5|145.1||146.95|147.25|142.35|143.2|140.05|141|134.8|130.55|127.7|129.1|129.1|128.9|126.6|125.7|122.55|123.85|124.55|126.45|126.8|128.3||130.1|131.95|131.7|130.15|131.9|132.25|132.4|130.65|130.6
00309|8914|/commodities/live-cattle|COMMO:||151.4|151.9|151.7|151.8|151.72|150.5|149.82|149.4|148.5|147.97|147.18|146.97|146.25|146.07|145.72|145.55|145.38|145.18|144.75|144.9|144.5|144.35|144.2|144.32|145.35|144.93|145.95|146.47|146.78|146.28|145.65|145.93|145.12|145.7|146.1|145.88|144.7|145.5|145.4||144.75|143.72|145|144|143.12|141.72|141.6|141.62|142|141.85|141.8|142|142|141.72|140.8|140.78|140.65|139.38|138.3|138.78|138.43|138.05|138.3|136.97|137|136.85|137.15|137.25|137.65|138.07|137.57|136.12|136.3|136.32|136.8|135.38|136.53|137.4|137|136.43|135.15|135.72|134.97|135.07||135.65|138|137.05|136.97|136.5|136.2|137|137.4|138.25||138.22|138.1|138|135.57|135.55|136.95|137.35|136.9|134.03|134.15|133.93|133.75|132.93|133.07||132.95|132.57|133.55|133.22|132.97|132.32|132.25|133|133.93|133.4|132.72|133.68|134.88|134.35|133.88|134.05|135.25|136|136.28|135.78|141.9|139.57|140.25|140.28|141|143.85|144.22|143.15|141.38|140.97||140.8|140.85|140.22|138.65|138.6|138.45|137.97|138.45|138.97|140.18|140.38|140.88|141.12|140.57|140.5|140|139.88|140.57|141|140.8|139.95|141.47|141.15|140.9|137.7|137.75|139.7|139.95|138.12|137.97|140.47|141.72|142.35|140.75|141.8|143|144.05|144.07||143.55|143.9|144|143.35|142.5|143.62|143.5|142.95|142.43|142.35|142.07|141.97|141.47|140.93|140.05|138.97|138.25|138.62|137.2|137.43|138.3|138.8|139.15|138.38||138.75|137.25|137.85|138.18|137.38|137.7|137.55|138.32|138.72|140.4|139.3|139.55|139.47|138.5|137.85||137.15|136.05|135.93|134.78|135.47|135.68|137|137.45|137.8|137.15|137.6|138.15|138.6|138.45|138.53|138.05|137.43|136.9|139.12|138.35||137.97|135.57|134.53|133.68|133.28|132.38|132.18|132.3|132.62
00310|8913|/commodities/lean-hogs|COMMO:||86.65|88.28|89.55|89.03|88.9|89.8|87.38|87.5|86.75|85.1|93.6|93.55|93.25|93.47|93.92|93.1|92.47|91|89.35|90.33|90.4|90.92|89.78|91.38|93.08|94.12|95.1|96.17|97.45|97.05|96.92|96.83|96|96.08|93.25|93.45|92.35|93.22|91.25||91.92|92.42|93.38|94.4|92.45|91.5|91.42|92.5|96.97|95|94|97.53|98.45|101.17|100.83|122.35|122.53|122.47|122.3|121.97|120.95|121.35|121.7|120.7|120.58|120.9|120.7|118.8|117.8|118.45|118.9|116.85|115.17|113.22|112.72|115.1|114.97|114.75|113.83|113.47|113.33|113.58|114.42|112.58||110.28|110.65|109.85|110.55|111.97|111.33|112.4|112.88|112.92||111.47|109.92|108.85|108.55|108.12|108.05|107.15|108.8|109.03|109.78|110.7|111.17|110.12|109.45||111.58|111.6|111.17|110|110.75|109.25|106.47|106.42|105.45|104.58|100.15|100.5|100.95|101.78|101.42|102.85|102.97|102.7|101.28|101.47|103.47|104.53|105.78|108.12|110.72|112.78|112.67|114.5|117.05|116.7||99.97|99.92|99.8|98.85|99.17|99.45|98.92|100.2|101.2|102.75|105.85|105.85|106.67|108.45|107.53|103.53|102.75|100.5|101.95|101.62|102.83|104.7|102.72|102.62|103.1|102.33|103.3|103.58|102.78|104.25|107.45|107.1|106.75|104.5|106.42|109.65|112.85|112.65||109.83|108.08|106.53|105.1|91.65|90.67|90.85|90.35|90.55|88.75|87.88|88.4|88.75|89.5|88.75|88.7|88|88.2|87.83|87.25|86.58|84.97|82.55|81.75||81.28|79.35|79.53|78.5|79.9|83.08|84.05|82.47|82.3|82|83.55|83.83|84.22|83.25|84.65||83.92|83.6|82.78|80.28|81.47|80.8|80.08|72.3|72.825|73.225|72.525|71.65|72.3|73.58|75.12|74.8|74.15|73.95|73.53|75.9||75.75|74.7|75.03|75.72|75.58|76.9|77.83|76.2|76.53
00311|961618|/commodities/feed-cattle|COMMO:||178.925|176.25|176.725|177.325|175.775|176.4|175.7|175.475|175.6|175.2|175.15|176.175|176.625|175.4|174.775|175.95|177.25|176.95|176.1|176.55|178.35|177.725|176.6|177|178.6|178.8|178.975|179.525|180.35|182.675|181.6|182.1|181.9|183.125|186.2|183.65|184.9|183.975|185.3||184.05|184.15|183|182.65|181.625|184.6|181.9|181.65|181.425|181.875|182.075|183.325|183.725|182.5|185.3|181.175|181.05|181.075|180.35|181.95|180.7|179.7|179.625|180.15|183.625|181.925|181.55|179.35|178.575|181.175|181.825|178.675|179.65|179.45|177.225|179.025|180.35|181|179.9|175.275|173.6|173.775|173.9|176.325||175.575|174.125|172.675|173.95|175.75|174.85|175.875|175.35|176.1||173.7|173.05|173.85|172.8|173.75|176.5|176.875|176.575|172.675|174.175|174.275|173.6|170.225|168.375||167.45|154.775|155.125|154.6|153.675|154.25|155.15|156.85|157.825|157.5|158.6|158.35|159.375|160.4|175.3|176.025|175.55|162.82|162.625|161.875|159.45|156.15|156.775|161.875|162.35|165.1|158.5|158|157|161.15|157.7|162.6|159.5|158.05|157|157.675|158.175|157.325|157.75|161.7|162.575|156.125|156.6|156.9|156.45|156.95|157.075|156.45|157.35|157.2|157.7|157.2|157.95|157.15|156.7|153.925|153.8|155.025|155.625|155.8|155.775|157.775|159.175|157.85|159.85|162.35|160.3|164.325|165.725||166.225|167.4|168.775|169.375|167.8|168.6|169|168.85|167.3|166.075|167.175|167.95|167.225|164.15|163.25|160.625|159.125|158.9|158.7|159.85|161.2|161.8|161.975|162.475||163.225|162.975|162.625|162.675|162.25|162.75|162.95|162.9|165.55|167.35|167.55|167|166|164.1|163.5|163.47|163.725|162.15|161.35|159.975|162.9|163.775|164.7|165.85|166.075|165.5|164.325|164.975|165.7|165.575|166.7|165.925|166.5|167.1|168.3|168.175||167.225|164.75|161.975|162.075|156.075|156.2|156.25|156.2|157.55
00312|959198|/commodities/lumber|COMMO:||480|493|496.9|500.9|541.5|550|538.8|540|518.7|520.4|503.4|498.5|497|485.2|452.7|459|468.6|437.6|448|442.3|429.7|432.4|451|448.5|443.9|455|489.9|522.2|527|486.4|488.9|499|549.7|567|554.9|519.9|514.9|509|496.3||499|517.7|516.5|514|524.5|549|529.9|529.4|530|516.6|558.9|596.2|609.7|598.3|604.7|611.4|635.6|601.8|565|528.2|518.5|502|521.3|541|545.2|535.1|559.2|561.6|574.5|583|617|630|648.5|648.7|659.9|682|645.7|660|656.6|670|677.5|672|650|654||682.6|670|642.5|630.5|617.5|625|623|630.1|630.1||591.8|578.9|568.4|552.7|554.6|564.5|582|592|610.9|634.7|630|624|644.8|699.2||715|690|665|672|675|690.5|728.5|778.9|812.2|792|985|1024.9|1025|1025|1015|1005|1033.4|1025.5|1045|1054|1047.4|1045.9|1062.8|1049.4|1017.3|1029.9|1041.4|995.6|951.5|924.2||904.8|902.5|890|992.6|949.9|896.7|925|977.8|993.3|984.8|1043|1084.9|1055|1001|1022|1059.9|1089.8|1130|1229|1246|1207|1201|1420|1430|1420|1382|1377.1|1425|1460|1477.4|1464.4|1433.4|1379.5|1341|1331.1|1314.5|1277|1293.8||1319.9|1316.1|1336|1291|1246|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1024.9|979.9|962.9|1053.7|1024.9|1035.8|1008.7|1053.7|1098.7|1179.8|1233.7|1311.5|1286|1307.1|1289|1244.7|1230|1205|1196.8|1199|1191.4|1162.8|1141|1131|1151|1170.2|1172.1|1142.4|1097.4||1052.4|1025.1|1043.7|1063|1115|1125|1135.4|1136.9|1114.3|1069.3|1024.3|979.3|977.5|936.7|939.9|914.5|869.5|824.5|796.2|779.5||804.5|789.3|831.8|802|757|712|667|550|570.8
00313|959199|/commodities/oats|COMMO:||368|362.5|360|366.75|384.25|381.25|385.25|392.5|393.25|402.5|408.75|410|404.5|398.75|394.75|400|405|404.25|406.5|401.75|400|391.75|383.5|387.75|399|417.5|419.75|420|417|406|399.75|404.25|411.25|411.5|410.25|404.5|391.75|397.25|400||391.25|404.5|402.5|414.75|426|418.75|430.25|424.5|422.5|424|419.75|430|445|454.75|467.25|474.5|458.5|449|474.75|464.75|430|419.25|434.75|439.5|448|456.25|453.5|453.5|420|420|462.9|476.3|452|454|463.25|475.2|448.5|455.5|470|479|470.5|666.5|676.5|677||677|505.75|511.75|514|632.5|608|621.25|633.25|659.5||626.5|663|674.5|670.5|661.75|670|677|668.25|694.75|690.75|692.5|662.75|670.25|708.25|671.5|635|687|681.75|674.75|644.25|625|644.75|655.75|658.5|649.5|596.25|590|564|561.5|570.5|591|596.5|600|690|680.5|710|725|696.5|721.5|745.75|726.25|731|741|764|767||799.75|806.75|811|807.75|797.25|772.25|755.5|747|741|740.75|733.25|741|760|759.5|741.75|720.25|736|729|729.25|695|681|672.75|664|610|615.5|617|590.5|595.25|610|612.75|600|609.75|608.5|578.5|669.5|718.75|702.75|700||717.75|730|731.75|744|765|764|779.5|774|747|737.75|735.5|737.5|730|722.25|715.5|678|664|659.75|659.5|639.5|644|662|666.25|648||622.5|644|658.25|663.75|677.25|671.75|685.25|694|694.25|691|692|696.25|704|724.75|725|694.6|621.75|695|676|704.75|713|714.5|717.75|719.75|721.5|700|711|717|718.75|715|725|708|723|753.25|770|757.75||769|751.5|769|766|767|745|738|737.25|737
00314|8848|/commodities/carbon-emissions|COMMO:||81.69|75.6|77.03|74.25|72.11|68.52|67.12|67.08|67.55|67.29|67.77|67.48|66.5|66.74|65.78|69.62|67.59|66.84|66.66|65.69|66.52|65.52|65.05|67.78|70.51|66.2|70.52|69.85|70.74|71.65|72.87|71.12|71.52|70.29|67.44|66|68.2|70.39|72.12|75.8|80.26|80.64|79.35|86.1|89.45|89.37|87.75|90.25|92.49|94.7|97.8|94.37|94.77|91.68|90.41|88.5|87.17|85.54|85.57|84|84.4|84.2|83.64|81.28|80.45|78.22|77.49|75.7|76.03|77.3|78.14|78.8|80.49|84.2|84.59|84.98|83.06|83.48|83.99|83.96|83.55|84.67|82.86|83.08|83.87|85.19|88.59|89.39|87.32|84.18|83.83|83.32|83.85|84.27|83.64|83.25|83.73|85.9|83.84|81.02|81.72|81.62|80.28|80.98|81.08|85.9|85.98|84.9|83.75|83.64|83.84|81.23|81.04|77.2|80|82.66|82.87|86|92.16|89.55|88.06|88.18|87.66|87.82|87.83|91.11|91.34|87.87|87.83|82.62|84.56|80.66|80.89|82.32|83.42|88.87|85.77|87.34|79.75|||79.39|78.94|77.48|79.05|80.74|79.91|77.7|78.29|78.46|79.57|78.37|80.2|81.6|81.63|78.3|78.91|80.53|81.03|79.01|79.57|79.54|78.32|78.09|79.62|77.61|76.13|73.43|68.67|63.99|68.35|69.01|70.61|82.27|85.65|87.97|94.36|94.67|88.33|89.27|89.03|87.53|90.28|90.67|91.31|90.56|92.25|96.24|96.9|94.31|96.95|93.63|93.96|89.14|89.11|89.42|89|89.3|87|85.77|84.69|85.14|81.86|82.09|82.3|83|80.22|81.72|83.74|85.65|87|86.57|87.97|85.98|81.89|80.5|79.42|79.73|78.82|76.01|75.81|75.16|79.09|81.65|81.01|84.5|85.23|81.56|83.25|86.76|83.89|90.2|90.75|85.5|81.8|80.42|79.98|78.43|75.48|75.07|74.22|73.13|69.7|69.29|70.79|69.8|69.09|68.26|67.28|65.18|63.72
00315|169|/indices/us-30|INDICES:US||32888.75|32387.3496|32171.9805|31875.3398|31602.3906|31119.2695|30822.1406|30660.8809|30836.8809|30310.5508|30415.3809|30168.3496|29455.1191|29607.9707|29485.1406|29685.2695|30329.4199|30452.5703|30323.4297|29638.9805|29354.3809|29503.8496|29811.1992|29657.4609|29629.3691|29798.3906|30299|31020.7891|30888.5293|31026.8906|30862.6895|31276.2793|31269.9297|32006.5|32503.1602|32225.9199|31781.2109|31644.0898|31462.9902||32026.4609|31677.1602|31965.1895|32204.4492|32325.1602|33363.7383|33303.5781|33095.2383|33138.2617|33354.6914|33870.7695|34043.25|34160.8398|34281.1602|33954.3281|33765.0195|33649.8516|33364.1719|32875.9609|33109.9609|32813.4414|32828.1094|32901.4297|32772.9297|32971.4297|32906.2109|32609.5293|32334.9492|31950.0391|32027.0605|32219.25|32040.6309|31943.9492|31842.25|31643.3203|31286.9492|30679.1094|30977.5195|31346.0996|31367.2891|31509.7402|31421.7109|31224.6309|30971.7402||31139.0098|30979.8496|31152.9609|31885.0898|31598.4902|31513.9297|30715.6309|30777.9199|30653.7109||30165.2891|30305.7402|31007.7207|30686.5098|31144.9102|32053.5195|32955.7188|33156.5|33205.0313|33234.9102|33135.6094|33248.0195|33270.8281|33240.1484||33213.6211|32773.2617|32254.2891|32014.8594|31968.4199|31514.0703|31567.5703|32468.6699|32687.6191|32513.25|32275.8203|31907.6992|32584.0195|32752.1699|32685.1699|33055.8398|33854.1719|34117.7383|33341.5781|33224.9492|33919.5898|34054.7891|33697.1797|33909.5117|34106.0117|34727.3789|35492.2188|35315.3984|34983.1094|34618.2891||34889.1719|34598.3594|34669.9688|34701.3398|34908.4609|34705.8281|34609.8398|35112.2109|34940.7813|34847.9102|35201.5195|35361.3594|35372.2617|34957.9297|34942.6992|34713.5586|34748.8398|34882.0313|34808.2813|34755.1992|34483.9219|34075.9414|33620.8398|33395.5898|33515.6094|33236.5898|33457.2813|33402.9805|33579.75|33655.4297|34179.0703|34013.6719|33870.1406|33963.6289|34095.7383|33269.3398|33832.5898|34024.7383||34423.5781|34858.4688|35042.0898|35047.7891|34744.5586|35431.1484|35800.2383|35824.2813|35544.8906|35325.0117|35333.5508|35535.9414|35679.1992|35441.0898|35148.1406|34731.7695|34773.3203|34815.6719|34591.0391|34420.9883|34896.6719|35490.1992|35547.8281|35661.7617||35996.4297|36513.8789|36453.4883|36271.4688|36175.2109|36382.8398|36464.1914|36952.6484|36934.8398|36595.8203|36484.9414|36679.4414|36571.5508|36527.2617|36306.6094||36060.9883|35764.6719|35508.9609|35222.1211|35800.1094|36189.8281|35943.8398|35779.4688|35958.9297|35982.6914|35864.2383|35840.5195|35819.4688|35356.75|34801.3086|34759.6484|35004.6406|35056.9883|35287.9102|35366.6914||35825.4688|35841.5195|35929.6602|35879.0898|35952.6289|36159.6992|36316.6094|36236.0703|36147.6289
00316|20|/indices/nq-100|INDICES:US||11562.3906|11416.0029|11656.0967|11681.7324|11467.9863|11327.7734|11279.5742|11231.2275|11374.3799|11090.8701|11152.8896|11087.6602|10886.4902|10981.9102|11063.21|11293.6504|11660.5498|11647.6201|11609.25|11296.4297|11296.1602|11339.9102|11546.8701|11502.3799|11473.3604|11402.4102|11617.9902|12062.5195|11951.1299|11956.79|11875.0898|12153.3398|12170.25|12420.0098|12752.8301|12610.4297|12374.1299|12298.1201|12152.4199||12451.2803|12290.3301|12502.1504|12572.8799|12594.3398|13175.25|13146.8398|12995.1396|13000.71|13073.0703|13402.6104|13553.2803|13591.5801|13720.9102|13685.6504|13565.8701|13555.3799|13386.8496|13095.7002|13394.5303|13286.0195|13326.7197|13289.1904|13073.2695|13084.6104|12986.6396|12741.8301|12660.7695|12259.0098|12415.5898|12662.8604|12620.5|12488.3896|12258.3701|12156.0898|11987.5195|11801.1104|11819.6904|11990.4404|12026.0596|12179.3203|12137.71|11941.3096|11781.7402||11592.8496|11650.9697|11710.21|12133.8701|12175.9805|12112.8203|11729.6201|11708.0801|11638.4697||11357.9697|11311.0498|11751.2998|11418.2197|11568.6504|12082.6904|12666.4102|12776.6504|12737.2998|12804.46|12724.8096|12897.6299|12820.4697|12762.8398||12682.5801|12337.7305|12028.8896|11842.8096|12047.8096|12044.7002|12066.8496|12389.96|12572.9902|12395.5098|12429.2803|12128.7305|12470.8896|12537.8896|12542.3203|12926.5801|13344.79|13556.6699|13178.7402|13083.5703|13428.5303|13542.5596|13241.9404|13447.6602|13541.7695|13769.4004|14277.21|14263.6104|14236.5098|13997.9199||14235.3896|14258.8096|14264.7402|14187.6699|14490.1904|14624.2402|14639.3496|15120.6699|15161.8896|14925.9297|15088.3799|15229.0098|15265.4199|14989.0801|14805.8799|14767.7305|14681.3301|14688.9697|14470.6797|14427.4697|14125.6699|13960.25|13488.1797|13386.6699|13714.4404|13633.6904|13793.1104|13663.2695|13879.0996|13992.9697|14342.5596|14292.7197|14271.5801|14296.5996|14193|13989.0996|14035.9297|14109.2598||14225.7197|14497.46|14647.79|14624.5303|14400.7803|14769.6396|15037.2598|15057.9004|14785.2197|14813.8604|14832.0498|14856.5098|15196.4004|15034.4199|14934.5195|14457.7803|14419.4502|14646.54|14410.4297|14532.5703|14868.4502|15347.6201|15382|15446.2998||15617.1797|15990.3799|16017.3896|15848.5596|15627.9199|15835|15900.5996|16249.2305|16513.8691|16504.1309|16464.6191|16569.6191|16548.9199|16607.1895|16567.6406||16360.75|16186.25|15997.6104|15662.6104|15960.25|16340.5303|16301.2695|15995.21|16332.6299|16339.1201|16413.2793|16401.0996|16343.6699|15898.5898|16089.6104|16066.3203|16427.1895|16454.5605|16437.1602|16302.5801||16370.5596|16417.5|16764.8496|16625.8594|16501.9199|16398.9492|16329.5|16256.7305|16218.5498
00317|14958|/indices/nasdaq-composite|INDICES:US||11117.0381|10998.7266|11205.8379|11210.376|10983.5215|10875.7197|10837.2969|10808.0371|10972.9717|10696.5938|10766.6846|10697.708|10494.5322|10608.8408|10669.9297|10891.9268|11230.4414|11210.3223|11189.958|10875.4619|10883.042|10899.4658|11101.499|11040.9854|11024.002|10958.2949|11203.7666|11613.5742|11520.9863|11538.1328|11460.4268|11760.7275|11746.834|11957.9668|12270.1895|12132.6738|11896.7334|11819.0723|11679.4287||11945.9053|11798.373|12027.4258|12101.8496|12124.8682|12655.8359|12641.2646|12504.3252|12490.8555|12538.5479|12859.0107|13002.6592|13053.5078|13181.0869|13146.0566|13047.1855|13026.2393|12861.4365|12582.9063|12855.1553|12720.4365|12736.1855|12699.6387|12503.3428|12499.7217|12426.2627|12179.0918|12081.7314|11711.3135|11855.1064|12093.0176|12060.5869|11939.958|11721.2197|11629.0332|11454.6895|11279.9658|11325.668|11483.1738|11541.0967|11689.6963|11644.4697|11443.1445|11323.8945||11132.5459|11160.9229|11226.3301|11635.8555|11677.4863|11613.2256|11260.2686|11216.7715|11164.9883||10884.708|10831.0703|11244.2627|10926.8096|11071.4756|11569.1514|12115.0654|12235.7803|12194.8574|12245.4023|12167.4424|12320.1211|12237.9346|12190.084||12131.6572|11796.9717|11511.9014|11351.6074|11552.0742|11552.21|11562.8174|11826.2236|11988.4268|11804.5938|11856.7109|11547.3311|11844.5049|11944.9365|11990.6094|12358.4238|12787.5225|12985.0117|12645.8262|12542.5439|12861.8252|12948.5186|12703.793|12918.0391|13011.4463|13212.6055|13710.6953|13678.5527|13643.9717|13414.2695||13662.9287|13679.4336|13685.9463|13585.0811|13866.0586|13978.25|14032.8389|14500.293|14534.3779|14306.9443|14456.7402|14609.2529|14646.9023|14356.001|14218.7607|14193.5518|14152.1436|14141.0664|13945.8047|13899.2813|13620.8018|13440.1221|12973.8789|12918.0078|13239.3467|13163.502|13301.1621|13159.4355|13353.2793|13486.707|13837.5879|13796.5488|13777.04|13810.6406|13696.8623|13486.1113|13533.7822|13618.7148||13762.3994|14020.8223|14163.7314|14142.4932|13921.7139|14246.6963|14509.5576|14490.7227|14226.4844|14236.3066|14222.7598|14207.8848|14504.8164|14358.6934|14242.8994|13771.9063|13765.9092|14002.6514|13781.623|13876.6064|14171.7217|14642.0273|14658.8896|14740.5439||14897.6748|15259.708|15319.0332|15158.7109|14953.8555|15171.0166|15198.4473|15586.2988|15852.1357|15832.7988|15777.4297|15868.0859|15821.8135|15901.4697|15871.3965||15697.9756|15525.9736|15349.0645|15007.2969|15288.7764|15633.1885|15575.7568|15317.5508|15637.0596|15677.6006|15796.0527|15792.6387|15720.0879|15281.9902|15470.3564|15444.5371|15816.8232|15828.1963|15833.1143|15731.5391||15848.5605|15895.8613|16212.2285|16121.1172|16010.8828|15998.5684|15989.6123|15918.4512|15874.5752
00318|166|/indices/us-spx-500|INDICES:US||3905.4199|3859.95|3886.1499|3862.8501|3810.74|3757.8899|3736|3728.5801|3762.79|3689.73|3712|3685.4099|3608.3401|3640.6599|3652.1699|3706.74|3797.9299|3806.9099|3791.9199|3698.3501|3671.4399|3687.01|3736.74|3717.53|3715.6699|3727.1399|3790.8999|3907.0701|3876.01|3900.45|3880.95|3959.1399|3961.9399|4037.1201|4119.2798|4076.8101|4010.5|3987.8899|3942.55||4018.4299|3970.23|4015.3701|4044.98|4062.99|4203.04|4200.54|4156.5601|4159.77|4195.0801|4266.3101|4292.5298|4302.1802|4325.2798|4301.79|4280.4702|4257.9102|4211.0298|4137.2998|4186.6201|4151.5801|4161.29|4167.6602|4140.4702|4144.9502|4140.1499|4078.95|4039.5601|3953.22|3975.3|4012.4399|3999.29|3974.1299|3939.8101|3902.4399|3863.6201|3796.4099|3829.4399|3873.4099|3880.9399|3918.5|3910.6299|3870.9099|3832.1899||3829.8201|3818.99|3836.5|3945.8601|3927.72|3913.6499|3802.5801|3801.79|3779.6499||3707.71|3728.1799|3837.5601|3778.1799|3838.1499|3974.3899|4119.1001|4160.1401|4164.8599|4168.7798|4142.6699|4177.5098|4166.54|4168.3398||4158.4902|4075.1399|3999.3301|3955.6799|3981.8799|3943.4199|3945.96|4051.98|4090.72|4046.46|4038.8799|3964.8|4049.0901|4068.8201|4081.27|4157.6899|4256.3901|4307.6602|4200.1001|4169.8101|4269.6802|4308.4502|4240.71|4278.1401|4299.02|4385.8301|4512.9399|4488.29|4471.0298|4410.3101||4460.46|4453.9199|4471|4464.3501|4520.4102|4521.1602|4503.9399|4593.4502|4583.5|4548.7002|4603.0698|4627.77|4637.2998|4575.6499|4546.0298|4520.5801|4501.0698|4522|4481.75|4465.3999|4412.6699|4358.8999|4271.0498|4247.5698|4291.0098|4268.2798|4299.3999|4276.9399|4327.0098|4342.1201|4416.7798|4401.48|4378.4502|4388.8398|4385.3398|4294.73|4341.5098|4362.1201||4394.6001|4456.0601|4489.5498|4472.77|4426.2202|4526.3301|4588.9199|4590.0298|4531.3198|4521.8599|4539.6602|4542.8799|4595.3101|4550.4902|4516.8901|4432.7202|4428.7402|4453.23|4411.0098|4417.3501|4494.52|4602.1099|4611.5498|4632.2402||4665.1299|4744.1299|4748.8301|4714.1299|4673.02|4707.9502|4725.0098|4797.7002|4818.6201|4796.6401|4786.8301|4808.9302|4804.0601|4807.02|4791.4902||4740.7402|4697.6699|4651.1401|4587.8999|4666.7002|4731.9902|4712.6001|4660.4702|4710.2998|4713.5698|4695.2598|4705.0601|4694.04|4612.6001|4608.0298|4595.46|4652.9399|4646.02|4672.9502|4664.6299||4702.8701|4699.3901|4743.8301|4717.75|4708.75|4701.5|4714.9502|4697.4199|4688.4702
00319|44336|/indices/volatility-s-p-500|INDICES:US||27.67|28.52|30|30.95||31.32|31.9|31.93|32.59||33.87|34.53|34.43|33.99||30.74|30.11|29.62|33.06||33.46|34.88|34.14|32.88||28.38|30.18|27.81|27.95||26.93|27.56|28.15|24.23||25.9|27.15|27.8|26.85||27.45|26.62|27.69|27.67||23.13|24.86|24.21|24.62||20.61|20.63|20.39|21.16||20.85|22.34|22.23|22.01||22.66|23.92|24.68|23.27||23.54|24.41|25.31|24.57||24.67|24.73|25.41|25.91||28.45|29.06|27.75|26.74||26.79|28.07|29.82|28.1||30.22|29.36|28.68|28.66||29.77|31.57|30.65|32.16||34.82|32.77|34|35.05||26.24|24.78|26.24|25.81||26.5|27.73|28.35|26.81||28.46|30.23|31.07|30.39||33.11|31.49|27.17|30.23||34.76|34.39|34.84|35.48||33.2|29.42|32.82|36.64||32|32.77|33.81|31.6||23.28|21.32|22.92|24.6||22.7|24.45|25.38|24.42||23.82|24.78|21.57|20.78||21.48|20.51|19.73|23.33||23.79|24.03|24.02|25.36||27.47|29.8|33.83|33.18||34.03|34.12|37.52|36.55||32.01|34.41|35.19|33.51||37.79|31.07|32.04|||28.37|27.09|28.09|32.04||24.77|21.3|23.48|24.82||25.81|22.73|25.33|29.41||33|33.04|35.85|38.94||25.89|23.99|23.2|||20.61|18.69|21|23.33||21.06|20.17|17.81|18.54||17.79|18|18.47|19.41||18.93|21.36|22.68|27.39||22.13|23.47|23|21.18||22.12|23.11|24.69|30.82||30.68|32.61|28.56|25.69||18.58|20.96|20.91|19.59||18.15|17.19|17.08|17.46||18.39
00320|19943|/indices/dj-composite-average|INDICES:US||10877.2803|10756.7695|10685.9902|10557.96|10441.4502|10254.8604|10208.9902|10220.1699|10312.4805|10122.7402|10162.3701|10084.5098|9910.3096|9960.2598|9912.7305|10002.79|10200.3301|10256.5996|10251.25|10017.54|9885.5703|9976.7197|10094.9502|10012.2197|10027.0996|10113.7305|10260.6299|10545.6904|10522.54|10577.3896|10512.96|10778.79|10771.5703|11028.7402|11180.3896|11070.0703|10908.7598|10881.4004|10813.1797||10990.2598|10880.25|10968.54|11070.5898|11124.4004|11467.5498|11452.3301|11362.9697|11349.5303|11467.8701|11598.4004|11643.8398|11650.9199|11736.54|11622.8799|11579.8799|11570.3799|11445.9697|11266.1699|11335.8896|11231.0498|11231.9902|11241.2197|11241.5703|11282.6396|11284.7305|11119.1299|10940.9697|10829.4199|10853.6797|10879.46|10814.9199|10820.9297|10780.1504|10657.29|10556.1797|10373.4404|10467.1104|10604.3203|10599.46|10651.1797|10654.5098|10568.6396|10515.7402||10595.71|10514.5|10531.3398|10790.1602|10703.3096|10653.5898|10358.4297|10333.2305|10305.8096||10177.5703|10269.8496|10506.75|10433.9805|10550.4805|10815.7598|11137.7803|11278.4199|11333.2598|11334.6504|11286.4404|11314.6201|11296.0303|11303.54||11311.9805|11158.25|10967.0195|10878.5098|10875.4004|10721.3301|10747.7197|11174.0195|11226.0498|11115.7402|11107.6797|10954.2803|11184.46|11224.5898|11243.9902|11351.3799|11607.0898|11686.6104|11423.6396|11382.7305|11620.2305|11665.5596|11504.9902|11602.04|11664.3896|11850.3701|12086.5498|12032.9502|11869.0596|11733.2002||11794.0596|11714.9697|11713.5703|11702.7002|11736.8398|11707.1201|11717.3203|11936.9199|11896.7197|12039.5195|12176.8398|12212.1201|12202.1201|12064.3301|12017.5195|11949.4004|11965.3604|12017.3896|12002.4902|11964.04|11940.8896|11806.9697|11544.7002|11474.8096|11518.2305|11418.8301|11430.6904|11425.1797|11506.7305|11522.7998|11633.4697|11556.3701|11485.9297|11488.1201|11494.3203|11198.0195|11329.5498|11391.3604||11513.8604|11599.6699|11664.6904|11668.75|11571.5098|11782.7695|11919.7695|11937.4502|11820.9404|11764.5703|11776.5596|11898.46|11942.71|11851.0898|11735.8701|11583.4004|11640.2197|11688.7803|11602.0996|11601.0596|11740.8301|11930.0596|11904.3701|11950.5||12055.0498|12202.3398|12162.6602|12109.46|12163.1602|12235.4004|12258.9199|12409.46|12405.2197|12314.4004|12312.0801|12337.6797|12306.9502|12279.8896|12208.9199||12123.4502|12007.2598|11956.0498|11830.6602|12026.2002|12166.6904|12078.1299|12053.1797|12097.6396|12106.8896|12081.6699|12066.6396|12109.4697|11984.5703|11757.4199|11743.9805|11830.5498|11875.5596|11960.3496|11990.3398||12149.3096|12158.21|12183.6602|12057.79|12089.1504|12179.8398|12234.0303|12217.1396|12182.4805
00321|19941|/indices/dj-transportation-average|INDICES:US||13584.9805|13616.79|13611.1797|13310.3301|13099.6299|12713.5898|12801.1104|12977.5303|13145.8301|12854.9102|12898.5498|12840.0098|12715.8301|12692.21|12596.3896|12755.6504|12959.2695|12956.0596|12924.9297|12554.5596|12357.7197|12337.79|12526.8496|12229.3701|12227.96|12214.4102|12612.9102|13009.1201|13010.0195|13104.1602|13009.5195|13779.5801|13696.71|14083.4502|14303.5303|14078.5898|13745.2598|13789.7695|13820.1396||14055.2695|13918.0098|14094.1299|14278.2695|14376.5303|14974.6104|14959.6699|14779.8203|14690.7695|14697.4805|14990.3701|15070.5|15123.8896|15300.5996|15145.3799|15151.1904|15289.5098|15047.6104|14649.5195|14799.6201|14604.4404|14528.6699|14472.0098|14668.0498|14712.5303|14670.4902|14281.9297|13910.4404|13824.0596|13898.6602|13944.5996|13896.75|13951.75|13816.5703|13485.6201|13269.3896|12978.7305|13087.6396|13367.5898|13390.8701|13559.0996|13506.6104|13323.2998|13228.3604||13319.2598|13255.2305|13297.0098|13773.7695|13684.4805|13632.2803|13053.8301|13046.7695|13131.2803||12992.6201|13267.9502|13597.9102|13457.5195|13265.2197|13630.5898|14050.6602|14478.6504|14595.21|14615.9697|14495.9297|14496.4404|14416.7197|14429.7305||14447.8096|14207.8096|13832.2695|13687.1504|13804.8799|13612.9199|13683.2998|14728.2803|14809.4902|14515.8799|14695.9502|14367.75|14699.4502|14749.2002|14863.9902|15057.29|15457.4805|15553.9004|15107.2305|15027.8604|15391.2402|15364.1504|14979.29|15211.5801|15264.6904|15397.9199|15703.6602|15604.46|15227.9102|14890.3398||14951.4297|14863.3496|14813.6396|14708.4102|14648.3604|14663.4902|15009.0303|15510.9297|15521.8203|16381.1299|16634.6992|16721.75|16728.5703|16484.3809|16391.5605|16350.0703|16456.3906|16602.4395|16584.7109|16531.4805|16596.3203|16376.21|15529.3496|15461.25|15523.1699|15344.5498|15208.0303|15130.2305|15388.7998|15429.8301|15646.4199|15504.54|15324.9004|15312.9805|15274.4697|14864.7695|14860.1699|15010.0596||15185.5498|15237.3398|15337.6504|15321.7197|15188.8203|15420.3096|15700.5703|15675.7998|15433.9297|15320.9902|15447.0195|15769|15757.3203|15745.0703|15287.2695|15050.7305|15332.6797|15526.2803|15338.0996|15484.4102|15574.6396|15896.5195|15769.6602|15848.9902||15976.0596|16167.3398|16123.2695|16025.6504|16243.5303|16378.5596|16433.2891|16618.25|16621.6992|16609.9004|16547.7695|16531.3809|16506.6797|16493.2891|16392.2109||16238.9199|16019.4404|15978.0098|15734.1299|16133.7803|16297.8604|16157.75|16279.1504|16391.8691|16421.7891|16415.9902|16399.2109|16599.2305|16466.1094|16096.9805|16039.3701|16235.3496|16325.25|16502.1602|16568.7305||16889.1094|16895.3301|16946.1094|16578.3691|16587.25|16782.8105|16875.8203|16863.2598|16888.0703
00322|19942|/indices/dj-utility-average|INDICES:US||922.39|906.27|897.98|890.41|878.66|870.16|869.67|875.97|885.1|873.97|875.36|863.33|864.8|877.27|875.32|881.55|906.22|922.4|934.9|920.28|913.72|940.66|950.35|959.71|977.46|984.43|997.59|1023.44|1018.62|1024.95|1020.19|1034.88|1048.1899|1054.4399|1063.15|1056.7|1051.98|1048.45|1028.62||1037.46|1025.2|1024.05|1032.52|1038.63|1046.3|1043.64|1038.52|1040.88|1052.99|1060.9399|1061.13|1057.28|1056.78|1052.03|1041.83|1035.8199|1030.25|1026.26|1026.5601|1022.1|1031.87|1028.08|1032.79|1025.95|1028.2|1016.04|985.95|984.72|975.06|963.11|949|959.37|961.6|961.89|964.21|957.95|965.73|973.74|969.15|966.94|974.95|976.64|990.58||993.83|975.67|963.06|972.18|963.68|955.29|937.1|919.5|908.35||902.02|902.43|926.33|938.34|972.45|988.88|1013.94|1025.97|1031.3|1030.37|1026.8|1027.4|1026.6801|1030.1899||1035.4|1030.02|1024.6801|1024.27|1009.8|994.26|993.54|1005.32|1001.72|999.04|994.65|991.72|1007.96|1012.49|1008.22|1010.87|1011.98|1012.77|1007.61|1008.73|1026.8101|1034.35|1031.7|1042.01|1045.6801|1058.91|1073.75|1077.08|1062.3199|1069.22||1069.16|1065.71|1068.09|1073.37|1075.53|1070.9399|1071.26|1062.01|1055.8|1057.72|1051.23|1042.24|1033.42|1022.04|1016.74|1001.66|997.24|993.4|994.98|996|997.06|990.69|990.09|987.38|990.3|982.96|988.19|1002.55|998.23|989.11|969.67|954.15|951.05|944.33|939.16|907.23|919.98|922.23||922.35|918.67|917.25|924.66|929.32|934.38|942.68|953.26|950.99|946.96|950.66|956.32|955.95|956.34|955.33|941.55|942.29|938.21|933.65|945.52|956.58|957.02|954.39|950.76||960.21|962.64|956.84|965.08|969.19|972.99|974.57|979.69|982.63|980.48|984.42|978.82|976.44|969.32|961.15||960.48|957.21|960.73|953.44|963.36|968.62|957.75|949.62|952.47|939.33|935.6|938.61|936.49|936.11|914.35|911.98|914.33|917.79|922.89|921.73||925.31|928.57|926.19|916.53|912.98|913.23|920.8|919.79|910.59
00323|27652|/indices/nyse-market-composite|INDICES:US||4571.8799|4435.48|4360.02|4334.8599|4402.4102|4405.3301|4402.8999|4319.46|4300.7002|4313.79|4371.8599|4375.77|4237.6602|4239.9902|4310.7998|4365.8198|4340.0098|4321.9302|4308.3701|4230.2598|4164.8101|4097.73|4085.3301|3907.49|3943.76|4155.2798|4235.8501|4278.9902|4271.6401|4276.3398|4301.02|4401.3901|4467.1802|4341.4399|4325.7998|4283.7002||4207.5298|4365.6201||4288.6699|4269.0498|4328.4302|4426.7998|4474.77|4477.3101|4490.2998|4464.8101|4431.04|4329.7202|4335.9302|4337.02|4252.9902|4257.1802|4219.6401|4219.6401|4194.0898|4076.55|4025.23|4023.8701|4000.24|4015.21|4077.3999|4115.25|4144.8198|4160.02|4058.78|4021.74|3954.6399|3917.6799|3885.51|3876.3799|3891.8401|3826.53|3732.53|3646.49|3624.8999|3679|3676.3101|3753.4399|3827.8301|3816.97|3801.9299|3889.4399||3919.6599|3923.27|4047.1001|4017.53|3951.3401|3854.4399|3859.6101|3982.98|4026.5801||3919.5801|4050.76|4119.2598|4176.7202|4211.0698|4296.5801|4408.8101|4438.0498|4439.1499|4352.3301|4342.8101|4349.9399|4318.1201|4369.5898||4307.6802|4240.9902|4172.5298|4090.6201|4115.2798|4072.21|4067.8301|4111.9702|4136.7998|4103.02|4055.1399|3925.1699|4075.23|4064.8701|4284.1099|4298.5|4367.9902|4344.48|4241.6699|4105.3799|4224.6899|4196.6201|4123.6499|4070.1201|4098.9399|4219.2402|4343.02|4285.4302|4307.4102|4297.6201||4302.0601|4285.3901|4298.6802|4330.6602|4347.5601|4289.3198|4267.6099|4334.4302|4306.4199|4260.54|4233.79|4212.7798|4156.9302|4264.6802|4264.9399|4177.27|4121.2798|4031.1799|4022.1499|3944|3924.77|3868.6599|3871.79|3966.73|4030.5901|4039.1599|4052.28|4127.8301|4174.2402|4094.71|4047.3101|4021.8701|4019.54|3975.9199|3898.3401|3973.2|3777.1001|3805.8201||3760.3|3783.6599|3782.8401|3749.95|3810.25|3831.23|3771.0601|3768.23|3744.77|3772.5801|3732.47|3715.6101|3742.3|3710.1499|3611.1101|3594|3646.3401|3648.01|3596.9199|3500.1399|3579.1201|3660.8999|3667.8999|3713.8501||3683.26|3696.6201|3658.5801|3596.3899|3556.8|3562.1101|3550.5801|3554.1201|3525.77|3473.4399|3433.9199|3435.7|3442|3487.23|3479.9099||3456.6201|3414.76|3405.9299|3286.8999|3313.3301|3360.26|3308.8601|3332.5901|3378.8999|3393.4399|3430.6101|3442.77|3472.73|3400.3101|3400.53|3380.3701|3434.0801|3411.01|3463.3799|3510.9299||3515.46|3468.05|3458.6299|3508.8|3517.3301|3550.6699|3561.6101|3536.6001|3538.29
00324|27604|/indices/nyse-composite|INDICES:US||14802.2197|14726.1104|14670.6201|14454.1396|14269.3398|14161.5596|14095.6904|14089.2002|14207.8398|13989.8604|14041.9404|13943.0195|13647.4199|13788.1396|13846.8496|14087.3799|14268.4199|14340.8496|14322.3604|13920.4102|13725.0596|13833.1797|13894.6504|13783.8203|13813.54|14116.5898|14277.2402|14608.04|14674.46|14677.5303|14722.0303|14903.0303|14898.7598|15352.1797|15397.1396|15222.79||14865.9902|14748.7402||14981.5|14801.2402|14988.75|15142.6699|15229.2598|15628.3496|15597.4199|15433.4297|15439.9297|15588.3203|15763.9004|15785.7402|15846.79|15897.6699|15805.21|15805.7695|15745.8301|15562.2305|15342.7402|15417.8096|15274.7803|15283.9805|15308.8096|15328.2598|15327.71|15354.7305|15209.79|15076|14899.0898|14907.1904|14946.3301|14872.2695|14824.1201|14778.5996|14629|14449.7197|14340.2803|14425.1602|14537.1299|14642.3301|14726.6299|14701.2998|14544.3496|14636.7598||14659.1602|14599.5898|14701.4297|15028.0498|14913.4004|14813.2305|14435.1396|14489.1396|14468.1797||14261.3799|14595.2305|14746.2402|14652.1104|15096.6904|15472.46|15843.8301|16019.5596|16022.8301|15982.29|15960.5303|15960.7695|15922.0303|15949.6602||15942.8398|15718.7998|15472.2695|15342.96|15383.3701|15190.6699|15179.2598|15541.9102|15544.5498|15374.0801|15304.2002|15007.1699|15290.6299|15286.4004|15566.5596|15652.6104|16119.6104|16139.6699|15818.7305|15698.5195|16053.2998|16095.7002|15887.7002|16054.7998|16079.2002|16499.3008|16882.5996|16835.6992|16685.9004|16546.4004||16680.1992|16627.9004|16693.5|16690|16775.5996|16690.4004|16645|16889.4004|16841.5996|16797.5996|16932.8008|17031.6992|17034.9004|16798.6992|16794.1992|16702.1992|16735.5|16768.6992|16694.6992|16616|16483.6992|16262.5|15914.9004|15917.9004|16028.2002|15977.5|16054.7998|15949|16129.7002|16287.5|16434.9004|16435|16351.2998|16428|16432.8008|16020|16358.9004|16406.5||16560.0996|16770.4004|16813|16757.4004|16665|16969.6992|17160.3008|17083.4004|16880.3008|16826.6992|16817.3008|16904.5|16926.1992|16840.5996|16663.8008|16400|16502.3008|16598.1992|16484.9004|16439.4004|16683.4004|17045.3008|17059.1992|17219.0996||17259|17442.5|17406.1992|17298|17166.3008|17222.9004|17240.4004|17415.5996|17377.4004|17231|17226.4004|17238.6992|17181.6992|17217.4004|17141.8008||17011.5|16879.1992|16754|16668.5996|16849.0996|16985.0996|16822.6992|16768.5|16856.5996|16888.5996|16899.9004|16923.6992|16918.6992|16664.3008|16552.5|16526.5996|16636.8008|16684|16794.5|17036.9004||17046.0996|17026.5|17082.6992|17117.6992|17192.6992|17302.8008|17364.3008|17336.8008|17312.9004
00325|40821|/indices/s-p-100|INDICES:US||1758.63|1735.9301|1755.5601|1752.96|1731.6899|1707.13|1695.23|1690.71|1707.3101|1673.14|1678.53|1665.72|1629.12|1642.4|1648.74|1674.36|1718.09|1721|1713.88|1672.3199|1667.59|1678.3101|1702.1899|1697.77|1694.37|1697.65|1727.16|1775.27|1762.76|1769.1|1758.46|1793.3|1795.27|1829.53|1868.4399|1846.8199|1816.65|1808.17|1792.48||1829.17|1807.8|1827.4301|1840.49|1846.42|1915.76|1912.9301|1894.23|1896.55|1914.1899|1947.41|1960.86|1967.49|1976.62|1964.42|1952.35|1942.66|1923.23|1888.1899|1914.29|1899.23|1905.9399|1907.89|1889.29|1895.9399|1890.45|1859.75|1845.24|1802.88|1815.8199|1835.17|1831.45|1819.64|1801.59|1789.58|1770.72|1740.42|1751.9301|1773.03|1778.48|1794.05|1789.2|1770.78|1751.9301|1743.13|1744.74|1740.77|1752.79|1801.7|1797.33|1790.26|1739.41|1738.5699|1727.8199|1675.9|1689.67|1695.95|1745.1|1712.11|1734.84|1801.72|1871.1801|1885.59|1884.78|1891.02|1878.17|1895.45|1892.29|1888.5|1878.73|1878.87|1841.41|1808.54|1789.89|1804.54|1785.92|1783.52|1837.55|1858.88|1840.64|1835.55|1805|1845.53|1857.95|1858.22|1895.97|1944.92|1963.89|1912.03|1897.92|1943.0601|1965.65|1930.71|1950.95|1961.3101|1998.41|2055.9099|2046.5601|2041.12|2013.8199||2038.24|2037.09|2044.71|2043.8101|2073.1201|2076.45|2070.74|2118.74|2115.48|2093.6299|2119.6799|2130.9299|2136.1599|2110.3301|2096.1299|2082.8601|2073.8201|2080.6699|2057|2049.27|2022.59|1998.41|1957.96|1944.7|1966.12|1955.9|1969.62|1958.78|1978.2|1988.85|2027.6|2018.21|2009.3199|2013.5699|2010.52|1971.14|1995.08|2003.52||2021.35|2052.04|2067.76|2061.3999|2039.42|2084.0901|2110.8799|2113.4099|2091.6101|2089.8401|2100.1201|2099.8401|2129.9099|2109.46|2093.4199|2053.6299|2043.79|2053.1699|2029.8|2029.73|2071.3999|2122.0701|2126.8501|2131.26|2149.9299|2151.1699|2189.1001|2192.8999|2176.01|2158.6499|2170.22|2176.6599|2213.03|2227.8601|2219.46|2206.8401|2218.51|2215.5901|2219.5801|2212.6799||2189.98|2170.71|2147.03|2117.54|2153.1101|2191.1899|2182.9199|2154.27|2181.5901|2182.3999|2169.4299|2171.6899|2165.6499|2128.3401|2129.22|2123.79|2156.22|2150.55|2158.46|2153.47|2170.75|2171.4299|2169.77|2196.3401|2179.74|2174.8|2166.6499|2167.99|2163.8799|2158.0601
00326|170|/indices/smallcap-2000|INDICES:US||1848.2478|1832.0927|1836.0594|1801.2021|1751.4449|1744.8994|1746.2927|1746.9735|1782.0679|1738.7039|1747.8422|1734.2667|1696.7863|1713.7446|1706.8285|1734.9198|1772.2548|1767.8223|1775.7693|1717.2946|1707.7504|1710.8195|1725.282|1689.5286|1701.235|1707.6095|1760.3059|1813.6621|1801.4906|1813.9423|1813.8632|1853.033|1840.5907|1879.5438|1906.0867|1884.895|1846.9099|1832.5668|1815.1549||1846.9783|1826.7476|1865.2823|1889.3528|1898.6682|1965.3103|1964.6366|1941.1451|1937.9666|1933.6879|1992.2959|2003.0054|2008.884|2030.051|2022.0314|2016.6161|2005.2062|1970.9535|1937.2478|1959.13|1922.5472|1911.568|1912.772|1900.7291|1892.9745|1888.2162|1873.7419|1852.863|1812.5016|1819.1006|1842.1958|1836.6927|1829.9137|1800.0101|1772.8033|1744.3727|1712.2855|1732.5989|1743.1681|1765.6023|1780.1295|1772.2979|1747.9326|1741.3387||1728.9102|1722.09|1737.8304|1792.582|1781.4572|1765.7375|1714.0411|1703.3792|1711.7448||1684.551|1707.8541|1751.4989|1723.1915|1770.4952|1833.1459|1884.9607|1916.0806|1919.731|1903.5078|1889.449|1897.6741|1877.4911|1883.1857||1887.8965|1847.8296|1807.4308|1780.196|1799.2728|1797.4399|1797.2334|1834.1486|1840.2982|1802.6334|1804.3845|1752.5524|1791.8458|1794.6417|1833.484|1867.7268|1935.6395|1952.7494|1907.3033|1888.8387|1928.3193|1927.4813|1909.1102|1940.0795|1954.3962|1986.6641|2060.083|2052.0847|2035.7935|2003.2697||2034.2216|2028.7926|2027.5511|2004.6847|2017.0846|2023.9973|2044.8131|2103.3613|2096.925|2091.7334|2100.7444|2132.8289|2138.4451|2078.2996|2081.3154|2075.4917|2086.6973|2097.6062|2093.3806|2087.5537|2065.0188|2031.8007|1969.8488|1983.4309|2027.394|2013.6243|2022.5464|2004.4771|2007.4579|2031.1576|2067.28|2065.7056|2050.6499|2059.4436|2040.9318|1996.8442|2001.5537|2016.4282|2004.9|2038.1256|2078.4988|2084.9807|2078.3301|2048.2605|2074.0598|2105.2141|2083.4998|2047.8167|2027.9146|2016.3846|2027.7349|2054.7246|2052.8525|2028.4535|1968.5092|2007.2291|2048.3467|2030.8425|2038.6563|2043.5115|2104.5854|2109.2327|2160.3496|2164.5|2162.4565|2196.7439|2210.2805|2196.6536|2179.0671|2220.1277|2220.5908|2275.3162|2288.3042|2284.1433|2258.1113|2271.8223|2252.7917|2274.5383|2261.8872||2247.6296|2222.5149|2203.0222|2170.9688|2186.3606|2216.0925|2199.8584|2189.7068|2211.594|2240.3794|2270.2708|2276.7493|2271.7056|2218.2729|2216.1755|2211.6614|2253.3748|2241.0496|2281.2759|2328.9839|2337.8999|2334.374|2342.6343|2369.6345|2362.4426|2385.9866|2404.2053|2408.3425|2421.0664|2417.2024
00327|27|/indices/uk-100|INDICES:GB||7073.6899|7093.0498|7057.4199|7025.2202|7047.3701|6976.1899|6954.21|6968.3301|7017.3999|6959.71|6976.2998|6872.8999|6916.9399|6959.4302|6999.2002|7022.4102|7079.7402|7086.46|7088.1699|6923.75|6954.9199|7005.3901|7011.5|7073.96|7071.1099|7169.1201|7243.8999|7258.8701|7326.54||7297.1001|7329|7385.8599|7514.04|7483|7386.5898|7273.0098|7300.4399|7324.1899|7288.46|7288.7202|7284.1499|7378.4399|7486.3999||7530.6499|7535.7002|7488.1201|7533.79|7550.4102|7578.8501|7541.8901|7554.04|7563.6699|7539.21|7516.8301|7515|7520.7202|7504.6401|7513.7598|7470.6299|7491.7402|7445.8999|7433.3398|7471.8701|7441.2002|7396.2002|7365.2202|7365.3701|7309.6499|7315.3398|7274.73|7347.6001|7308.9902|7268.8799|7167.8501|7157.6201|7209.8599|7216.8999|7204.0601|7210.5801|7213.0498|7198.7202|7260.2998|7258.46|7214.8198|7312.3198|7345.4502|7362.3701|7284.48|7211.0698|7115.7998|7152.0498|7193.8999|7129.6401|7130.6201|7273.4102|7313.7002|7271.8501|7317.52|7476.21|7593|7616.2202|7617.5298|7646.6602|||7639.21|7648.2598|7625.6299|7597.6401|7575.5298|7546.4102|7529.6499|7513.4399|7453.4902|7438.0898|7526.1401|7538.6802|7464.7998|7421.9502|7347.6602|7349.7002|7311.6499|7391.5898|7503.27|7619.3901|7572.6499|7561.3301||7569.7998|7519.7002|7458.2402|7463.1499|7521.6802|7628.0298|7656.4702|7637.8701|7624.8999|||7622.4102|7597.8501|7618.3101|7669.5601|7669.5601|7601.52|7614.1299|7613.7202|7574.3301|7552.46|7595.4199|7578.75|7584.1099|7539.2998|7502.6699|7492|7521.1401|7490.46|7464.9502|7406.1299|7385.3398|7312.23|7193.4702|7222.8701|7260.3999|7192.75|7190.7202|7013.5098|7030.7402|7238.8501|7468.8301|7462.2202|7499.3301|7489.46|7497.9399|7498.1802|7549.98|7531.3198|7571.0698|7570.5601|7607.2402|7630.7202|7608.9199|7661.02|7672.3999|7687.27|7657.9302|7631.3101|7591.6499|7599.73|7605.75|7605.6401|7549.29|7523.9502|7554.3101|7596.7002|7525.5801|7382.6001|7494.1299|7585.0098|7619.0098|7614.9302|7613.0498|7616.0601|7568.1602|7566.46|7564.2002|7497.1201|7496.1201|7485.2798|7516.8701|7529.9702|7520.79||7403.0098|7433.3901|7457.1401|||7403.6499|7385.4199|7341.6602|7297.4102|7269.9199|7286.5|7273.3398|7224.8501|7284.4702|7309.23|7331.5801|7366.1001|7378.9199|7344.6899|7246.25|7196.0498|7168.6802|7182.0098|7109.9502|7161.9102|7310.3701|7311.9399|7307.8901|7293.0698|7272.6299|7289.5098|7291.2598|7326.9702|7368.25|7363.48|7402.6802
00328|11763|/indices/uk-250|INDICES:GB||18081.9199|18179.2109|18105.8906|17831.6309|17439.1309|17388.9297|17449.1895|17554.3398|17712.5996|17535.7305|17347.2793|17114.4297|16904.7891|17127.8594|17353.4805|17666.8809|17685.3105|17822.1504|17822.1504|17303.8594|17168.5996|17326.5508|17320.9707|17874.8203|17976.7305|18346.4707|18714.6699|18714.6699|18868.8906||18886.8105|18968.4102|19167.8496|19615.5195|19518.25|19213.1406|18918.8496|18854.1895|18932.9609|18853.2305|18853.2207|19067.5|19182.4805|19383.6094||19416.3809|19388.4199|19307.0293|19505.9492|19892.6797|20137.6504|20136.6504|20383.1406|20466.9902|20394.5391|20345.5898|20376.3496|20300.9297|20136.8809|20185.3906|20183.6895|20201.1191|20018.8398|20079.2305|20225.8691|20214.5508|19855.1895|19698.75|19808.1309|19878.3594|19938.8691|19709.2402|19444.4707|19282.7891|19022.1504|18833.8008|18742.8008|18905.1699|18879.3809|18914.8105|18951.7891|18892.4805|18675.2695|18704.9004|18750.1797|18767.4805|19038.7891|19351.2695|19450.4902|19397.4199|19127.25|18891.25|18955.5508|19144.5996|19019.7793|19084.4492|19316.4102|19368.3301|19331.1309|19673.3203|20073.7598|20310.9902|20462.2109|20506.8008|20565.8398|||20539.8398|20549.7891|20646.2891|20393|20274.75|20019.5293|20146.1797|20146.1797|20047.8594|19949.4395|20241.2109|20162.0605|19989.4199|19921.8906|19647.1504|19711.8906|19583.5|19826.5391|20100.1309|20563.3809|20582.6992|20726.1191||20877.1895|20712.1895|20565.0605|20771.0508|20881.8008|21159.6797|21313.4902|21084|21125.3594|||21121.6094|21022.5|21116.0605|21201.8906|21206.1699|21232.75|21413.0293|21411.3301|21349.6094|21315.3398|21438.8398|21492.0391|21491.9707|21143.3496|21053.4395|21005.6992|21151.0605|21160.4902|21161.7207|21156.6191|21089.2109|20952.9102|20471.25|20544.8691|20498.0996|20195.4707|20069.1992|19429.5703|19451.9102|20087.8105|20892.7891|20808.4004|21134.2109|21081.0508|20906.75|20841.5195|21227.7305|21136.7402|21484.5801|21606.5293|21879.5801|21936.5801|21882.6309|22048.7109|22207.75|22305.25|22241.8691|21886.1309|21875.1094|22100.0293|22275.7793|22416.7695|22269.3105|21949.1895|21861.0098|21918.9805|22039.8691|21805.7305|22263.2402|22714.9805|22745.2109|22750.3203|22873.4902|22933.0801|22960.0605|23066.5|23183.2109|23220.7598|23419.8496|23429.2402|23771.1797|23943.7109|24006.5996||23555.2109|23555.5801|23620.1094|||23336.0703|23300.0996|23080.7891|22863.2598|22780.3809|22795.9492|22787.3809|22586.1992|22802.1191|22981.6699|23151.4609|23328.8008|23378.4707|23268.2598|22887.8203|22852.2109|22912.7305|22919.0898|22757.2109|22933.0898|23279.9609|23304.5|23271.1309|23431.2207|23590.1094|23669.4707|23574.6191|23559.2207|23661.3301|23670.7109|23600
00329|27399|/indices/ftse-350|INDICES:GB||3910.95|3922.3301|3903.6899|3875.8899|3877.3799|3838.77|3834.49|3844.23|3871.6499|3838.79|3841.47|3783.6101|3799.04|3818.45|3848.8899|3870.05|3901.1299|3908.75|3909.3799|3814.4299|3822.7|3854.6101|3856.4299|3904.29|3904.5801|3964.04|4008.47|4016.1899|4054.1799||4039.9199|4058.95|4092.77|4166.7402|4148.2998|4091.7|4031.0801|4041.4099|4055.4099|4033.3799|4036.8501|4041.53|4089.3401|4143.3501||4166.75|4169.0801|4145.3799|4173.0601|4193.48|4211.25|4197.27|4210.2002|4216.3101|4204.1001|4189.8799|4191.7998|4192.3599|4175.2598|4184.7598|4163.6001|4175.2798|4148.2002|4139.6099|4164.7998|4152.3599|4115.3198|4099.1001|4102.2402|4079.26|4084.27|4055.79|4081.3601|4059.8401|4032.3999|3979.0901|3971.27|3999.8501|4003.8201|3997.99|4003.1201|4002.3501|3988.4199|4017.05|4016.6299|3999.28|4053.98|4071.3|4090.4099|4052.02|4009.03|3954.8201|3975.5801|4001.3601|3966.48|3969.75|4044.52|4063.8799|4043.9299|4076.7|4164.2798|4226.8901|4242.0298|4243.5601|4258.1899|||4254.4102|4258.04|4252.2998|4231.1602|4216.8799|4193.54|4184.8301|4184.1401|4151.98|4142.3398|4192.6099|4195.6802|4154.1201|4132.3599|4090.0801|4091.8701|4070.9399|4114.5601|4177.6001|4246.7998|4225.1401|4219.0698||4231.9199|4203.9199|4170.8398|4178.3901|4211.3501|4270.3101|4288.4302|4270.9302|4264.4502|||4265.1602|4249.5298|4264.3701|4290.3999|4290.3999|4259.9399|4271.5098|4269.8599|4250.6201|4238.1201|4263.6201|4250.6802|4256.9502|4227.73|4207.1299|4198.3198|4218.5801|4204.8301|4189.27|4164.8999|4149.9702|4113.3398|4043.45|4058.9299|4072.8799|4030.3401|4029.28|3924.5801|3934.1499|4052.28|4186.5298|4180.7598|4208.6699|4196.79|4199.6699|4198.8101|4234.5298|4223.0298|4251.9102|4256.46|4281.8501|4296.3198|4283.3599|4314.1899|4324.6401|4333.1899|4318.2798|4294.8198|4274.9399|4286.04|4295.3301|4299.8398|4268.0801|4240.6401|4257.8701|4279.54|4248.4199|4174.5098|4242.1602|4299.3198|4316.2202|4313.6299|4317.3501|4318.8799|4296.9902|4300.7402|4302.71|4272.0698|4279.2002|4272.27|4300.3501|4310.6802|4308.3999||4239.25|4253.48|4267.2798|||4233.0898|4222.8398|4195.8198|4166.7202|4152.4702|4157.3101|4152.4502|4124.2402|4157.9199|4177.0801|4190.73|4214.0098|4222.6699|4202.8301|4144.23|4119.04|4108.8901|4115.2402|4076.24|4105.0098|4187.3901|4188.71|4185.8901|4182.0898|4176.3101|4188.8501|4183.71|4203.4502|4225.21|4223.98|4239.6899
00330|27315|/indices/ftse-aim-100|INDICES:GB||3887.78|3895.22|3893.46|3826.28|3755.6299|3740.5701|3736.6001|3786.01|3789.1599|3741.0901|3728.4199|3692.23|3721.3999|3778.97|3839.99|3899.23|3905.52|3928.8899|3933.3201|3875.1699|3860.77|3896.05|3910.9099|3968.6201|3965.6001|4033.76|4067.71|4074.51|4118.1699||4141.1899|4160.98|4218.4302|4273.0498|4252.29|4218.3398|4154.5801|4146.1401|4130.1099|4138.2002|4134.6299|4220.1899|4255.7002|4313.5298||4345|4345.1299|4319.6001|4343.0601|4424.3398|4449.8398|4471.7402|4494.0898|4519|4535.75|4512.8501|4498.8198|4449.02|4457.6899|4482.1401|4499.1099|4489.27|4463.77|4448.5898|4474.5601|4482.5698|4427.5801|4363.6099|4361.9399|4368.1802|4394.8799|4365.6899|4333.6602|4283.9902|4267.6802|4197.0801|4221.0601|4240.29|4257.3301|4263.9702|4266.8701|4223.9399|4183.1299|4183.9102|4190.2598|4177.21|4253.7002|4331.79|4369.5801|4342.7002|4277.6001|4248.3398|4261.1899|4280.79|4277.0801|4287.27|4347.8901|4352.3799|4394.0298|4509.7202|4598.8799|4674.4399|4669.48|4682.2998|4701.8599|||4672.0898|4667.7202|4676.9399|4622.7998|4566.54|4574.5498|4613.4199|4623.8398|4594.0098|4527.6602|4607.4199|4601.9502|4565.71|4560.6602|4522.54|4533.0298|4495.9702|4628.5801|4701.25|4795.6602|4827.3301|4865.1802||4894.5698|4875.4502|4888.9502|4949.8901|5007.3198|5065.4902|5100.1299|5074.9502|5092.5898|||5089.1001|5082.7798|5095.0801|5118.8501|5114.6001|5107.5698|5147.9199|5168.96|5125.3301|5076.25|5082.9102|5092.4199|5082.6802|5014.7002|5036.02|5019.7998|5025.9502|5042.0898|5040.75|5029.3901|4977.2998|4928.5298|4807.7998|4825.1299|4813.75|4780.5098|4749.3301|4625.9199|4631.4502|4809.79|4960.75|4988.21|5053.7002|5034.8701|4951.5898|4907.8101|4983.29|4961.1699|5068.8501|5150.71|5202.8301|5219.4399|5195.3198|5207.6299|5253.0498|5272.5698|5277.3999|5223.5298|5233.3101|5260.6001|5353.8398|5371.48|5344.4502|5286.6001|5241.2402|5268.9399|5327.1499|5288.6699|5465.2998|5615.3999|5598.4102|5589.9302|5664.7998|5657.8701|5691.6099|5725.8701|5739.9199|5737.9199|5807.02|5843.21|5951.3799|5987.54|6070.77||6014.1699|5975.4199|5958.4902|||5935.0898|5910.25|5854.77|5798.27|5733.0801|5758.21|5775.48|5736.1001|5806.46|5868.48|5897.5|5946.0898|5978.5898|5938.4102|5837.1602|5889.4199|5900.8398|5918.98|5884.6001|5904.1099|5904.25|5925.8501|5930.8301|5991.7402|6089.4102|6082.4302|6144.23|6171|6198.8901|6187.5298|6164.6602
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1145.8|1149.2|1143.8|1138.5|1142.2|1131.5|1127.3|1128.8|1137.5|1128.3|1131.2|1114.1|1121.4|1125|1135|1138.8|1148|1145.5|1149.4|1123|1128.5|1131|1137.2|1147.5|1146.5|1161|1175|1177.3|1188.8||1183.8|1189.2|1192.2|1219.3|1214.2|1196.8|1178.3|1178.2|1186.7|1181|1181.2|1174.1|1194.8|1212.5||1219.7|1220.7|1211.5|1217.3|1221.2|1226.8|1221.5|1220.2|1222|1217.7|1214.3|1214.1|1212.3|1208.3|1210|1203|1206.5|1198.5|1195.7|1202|1197.2|1189.3|1184.5|1184.8|1176.1|1176.8|1170.5|1182.2|1176|1169.5|1153.5|1151|1157|1160.5|1158.3|1159.8|1160.2|1157|1167|1166.5|1159.8|1158.7|1181|1183.7|1171.3|1160.2|1143.9|1143.5|1156.2|1145.8|1145.7|1165.2|1175.8|1168.5|1168.7|1206.3|1226.3|1233.5|1233|1238|||1236.8|1237|1233.5|1229.3|1226.2|1220.5|1217.5|1215.5|1205.7|1196|1215.2|1216.9|1205.5|1198.8|1173.3|1186.1|1179.8|1193.2|1209.3|1230.7|1221.8|1221.8||1222|1213.8|1203.1|1204|1198|1228.3|1235.9|1231.2|1229|||1228.2|1224.3|1224|1235|1236.5|1225.3|1226.2|1226.7|1219.5|1216.2|1223.1|1220.5|1221|1213.8|1207.7|1206.2|1209.5|1204.4|1200.5|1191.7|1189|1174.8|1153.5|1160.5|1175|1161.2|1161.2|1130.2|1132.8|1162.7|1204.3|1203|1208.5|1205.2|1209.4|1183|1214.2|1211|1217.8|1217.7|1223.2|1226.3|1222.8|1217.8|1232.8|1235.7|1231|1226.2|1219.8|1220.9|1221.8|1222.2|1212.9|1208.2|1212|1220.7|1209.5|1186.3|1204.2|1210.7|1224.8|1223.8|1220.2|1224|1216.2|1216.1|1215.5|1204.7|1204.7|1202.3|1204.8|1210|1208.7||1187.5|1194.7|1198.6|||1190|1186.9|1178.7|1172.2|1156.8|1170.5|1167.8|1158.8|1169.8|1173.7|1187.5|1193.3|1195.2|1189.7|1173.7|1165.4|1157.2|1163|1151|1159|1153.8|1183.8|1182|1179.7|1176.3|1179|1178.2|1183.9|1191.5|1190.7|1192.5
00332|171|/indices/aus-200|INDICES:AU||6845.1001|6873.7998|6843.2002|6831.2998|6823.2998|6730.7002|6800.1001|6822.2002|6790.7002|6758.8999|6772.6001|6683.7002|6672|6712.5|6762.7998|6817.5|6828.2998|6819.7002|6699.2998|6503.5|6563.2002|6594.7002|6516.5|6509.5|6574.7002|6709||6806.3999|6808.2998|6753.8999|6842.8999|6878.1001|7008.2002|7015.2002|6974.8999|6898.5|6841.1001|6826.5|6888.5|6858|6854.8999|6986.7998|6998.2998|7020|7104.1001|7130|7057.7002|7013.7002|7049.5|7114.5|7137.5|7127.7002|7130.5|7131.6001|7076|7071|7077.1001|7029.7998|7034.2998|7025.8999|7016.6001|7021.1001|6998.1001|7003.7998|6994.1001|6973.6001|6892.1001|6833.3999|6815|6803|6816.1001|6794.2998|6775.3999|6696.1001|6687.1001|6650.6001|6659.2998|6621.6001|6649.7002|6678|6715|6648|6651.6001|6657|6659|6623.8999|6700.2002|6763.6001|6763.6001|6716.1001|6585.1001|6551.7998|6557.7998|6537.7002|6493.3999|6591.1001|6671.6001|6686|6932||7019.7002|7121.1001|7162.1001|7209|7238.7998|7254.6001|7234|7238.2002|7288.3999|7286.6001|7196.7002|7181.3999|7218.6001|7165.7998|7196|7154.6001|7182.7002|7199|7129.5|7149.5|7075.1001|7064.7002|7064.7002|7120.7002|7205.6001|7364.7002|7369.1001|7366.7998|7355.2002|7435|7435|7356.8999|7318|7473.2998||7592.7998|7604.7002|7624.7998|7584.8999|||7529.2002|7489|7485.2002|7524.8999|7492.2998|7490.1001|7527.8999|7573.3999|7536.7998|7514|7556.6001|7533.1001|7480.8999|7446.7002|7431.2998|7399.3999|7386.8999|7377.2998|7350.3999|7294.3999|7296.7998|7180.2002|7149.3999|7149.3999|7151.3999|7161|7072|7053.5|7133.7002|7151.3999|7198.1001|7121.5|7159.8999|7049.6001|7045.6001|7205.7002|7205.7002|7233.6001|7248.7998|7296.2002|7356.7998|7284.8999|7251.3999|7263.6001|7294.3999|7336.6001|7268.2998|7203|7128.2998|7120.2002|7095.1001|7107.2002|7043.6001|7004.3999|7000|7042.7998||7139.5|7173.7002|7342.3999|7354.6001|7408.7998|7445.1001|7429.2998|7474.3999|7487.2998|7467.5|7447.1001|7460.2002|7484.6001|7565.7998|7620.2002|7594.7002||7515.2998|7520.6001|7518.3999|||7435.8999|7404.2002|7374.5|7358.2998|7304|7350.2998|7334.5|7378.3999|7393.5|7417.7002|7384.5|7418.2998|7443.3999|7326.1001|7257.8999|7288.2002|7239.7002|7262.2998|7332.6001|7279.2998|7407.2998|7412.7002|7425|7416.6001|7396.5|7404.8999|7398.2002|7431.1001|7470.1001|7479.1001|7465.7998
00333|14499|/indices/all-ordinaries|INDICES:AU||7042.2998|7071|7038.7002|7028.2002|7022|6918.7002|6999.7998|7020.7998|6986.7002|6948.6001|6962.3999|6876.5|6866.3999|6916.2998|6975.3999|7033.5|7041.2002|7031.8999|6905.2998|6704.7002|6767.2002|6798|6717.8999|6710.2998|6788.7002|6929.2002||7030|7035.8999|6988.1001|7082.5|7120.6001|7253.7002|7258|7218.7002|7142.2002|7076.7998|7055.8999|7118.8999|7082.2002|7086.2002|7226.1001|7232|7251.5|7345.7998|7368.8999|7303.6001|7255.6001|7288.1001|7358.7002|7384.1001|7381.1001|7383.7998|7386.3999|7336.7998|7325.3999|7331|7278.6001|7283.7998|7263.7998|7251|7253|7216.3999|7221.7998|7216|7201.7002|7117|7047.3999|7032.2998|7021.7998|7037.6001|7018.3999|6988.7998|6895.1001|6888|6848.6001|6855.2002|6807.7998|6834.1001|6877|6913.7002|6836.8999|6844|6844.3999|6843.7002|6807.7002|6877.8999|6953.3999|6953.3999|6904.1001|6768.3999|6719.5|6736.1001|6718.1001|6675.6001|6783.7002|6866.2998|6881.2002|7145.2002||7240.3999|7347|7389|7435.6001|7472.3999|7488.7998|7462.8999|7475.5|7524.5|7522.6001|7430.5|7420.3999|7453|7415.2002|7449.5|7397.2998|7426.6001|7442.8999|7366.3999|7392.6001|7307.7002|7304.3999|7304.3999|7357.8999|7467.6001|7639.2002|7643.5|7638.5|7631.5|7724.7998|7724.7998|7642.3999|7604|7768.2002||7887.1001|7898.2002|7923.3999|7886.2002|||7826.7998|7781.3999|7773.2002|7818.1001|7787.7998|7788.2998|7833.2002|7880.1001|7834.7002|7804.1001|7839.8999|7817.6001|7761.2002|7725.3999|7714.5|7681.8999|7672.1001|7655.2998|7634.2002|7571.2002|7567.7998|7441.6001|7422.2002|7423.2002|7429.7002|7443.5|7350.1001|7331.1001|7421.7002|7446.7998|7491.2998|7409.2998|7442.7998|7323.7002|7315.6001|7473.8999|7473.8999|7507|7521.3999|7574.7998|7640.3999|7573|7541.6001|7554|7599.7998|7646.7002|7572.7998|7506.8999|7431.6001|7418.8999|7405.8999|7417.7002|7349.5|7298.3999|7279.3999|7334.3999||7441.5|7488|7668.8999|7676.8999|7735.7998|7771.6001|7751.5|7797.5|7811.2002|7787.6001|7766.1001|7780.2998|7805.7002|7899.6001|7956.2998|7930.6001||7845.3999|7847.8999|7847.2998|||7759.7998|7722.2998|7688|7669.2998|7625.7998|7668.5|7644.2998|7698.2998|7713.1001|7732.1001|7689.3999|7724|7744.2998|7617.6001|7550.2002|7598.7002|7557.7998|7588.2998|7661.7002|7599.8999|7736.8999|7743.5|7750.2998|7747.8999|7729.8999|7736.3999|7731.2002|7763.8999|7798.2002|7809.3999|7787.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2780.1001|2789.8999|2767.3999|2747.8999|2735.6001|2679.8|2732|2744.7|2722.8|2673|2681.8|2654.8|2660|2682.1001|2739.7|2764.3|2767.7|2766.3999|2706.7|2615.6001|2634.1001|2650.2|2619|2627|2694.1001|2773.5||2816.8|2833.7|2823.8999|2888|2930.8999|2996|2996.5|2975.8|2945|2920.6001|2879.5|2907.7|2879.8999|2898.3999|2965.1001|2965.1001|2939.6001|2996.3|2999.6001|2999.8999|2973.8999|2982.7|3026.8999|3045.1001|3067.3|3067.3|3088.8999|3088.7|3086.8999|3100.2|3051.3999|3064.1001|3021.2|3018.2|2999.3|2962.5|2937.7|2987.2|2968.3|2927.7|2858.3999|2851.7|2869.3999|2884.5|2881|2838.1001|2774.3|2766.8999|2736.8|2737.6001|2713|2725.5|2767.6001|2783.1001|2729|2741|2722.1001|2727.1001|2705.3999|2706.7|2775.8|2775.8|2764.8|2701.6001|2658.5|2678.3|2694.8|2673.6001|2692.2|2728.8999|2739.8999|2854.8999||2908.8999|2969.3|2987.7|2998.1001|3025.1001|3034.8999|3011.5|3064|3077.7|3070.1001|3029.8999|3039.1001|3043.7|3075.6001|3088.8999|3054.3|3074.6001|3081.3999|3045.6001|3063.3|3007.2|3021|3021|3035.2|3125.8999|3220.2|3222.2|3221.1001|3241.3999|3298.7|3299.7|3266.8999|3266|3345.8999||3393.3|3410.6001|3414.7|3407.3999|||3369.7|3330.7|3310.8|3344.8|3336|3344.7|3380.7|3424.5|3393.6001|3355.7|3371.2|3370.8|3348.5|3341.8999|3342.8|3336.1001|3340.3|3308.3999|3317.8|3281.2|3283.6001|3218.3|3214.2|3218.8999|3222.3|3238.8999|3176.3|3157.1001|3213.1001|3247|3272.7|3259.2|3259.2|3208.8999|3200.1001|3248.2|3249.7|3272.3|3292.2|3307.7|3336.1001|3319.1001|3279.8|3300.5|3373.6001|3400.2|3367.5|3321.7|3298|3279.5|3312.6001|3317.6001|3286.6001|3224|3177.7|3226.3999||3262.8999|3308.5|3407.5|3416.8|3449.6001|3465.2|3438.3999|3447.5|3461.3|3460.3|3457.2|3458.3999|3477|3556|3598.6001|3593.8999||3554.3999|3559.3999|3559.3999|||3498.6001|3479.5|3451.8|3433.3|3448.8999|3470.8999|3462.8999|3491.8999|3499.5|3492.7|3468.8|3454.1001|3450.8|3387.7|3389.1001|3430|3439.8|3489.3999|3508.6001|3450.3|3525.1001|3528.6001|3530.8|3551.1001|3569.3999|3579.3|3579.6001|3578|3586.3|3598.1001|3571.8
00335|14496|/indices/s-p-asx-100|INDICES:AU||5740.7002|5764.7998|5742|5737.2002|5730.8999|5657.8999|5710.2998|5728.1001|5702.8999|5682.2002|5694.1001|5619.2002|5606.1001|5641.1001|5676|5722.7998|5731.7998|5724.6001|5623.1001|5464.2002|5515|5541|5474.1001|5466|5514.6001|5622.2002||5702.7998|5704|5656|5723|5749|5853.2998|5858.6001|5826.7002|5762.8999|5713.3999|5706.1001|5758.2002|5735.5|5733.3999|5838.7998|5854.5|5873.2002|5938.6001|5962|5897.7998|5864|5894.5|5944.2002|5962.2002|5949.2998|5952.1001|5950.3999|5900.6001|5893.7998|5898.3999|5863.1001|5865.7002|5864.8999|5855.6001|5862.8999|5851|5856.2002|5847.3999|5826|5758.7002|5715|5699.6001|5686|5696.1001|5675.7998|5666.8999|5609.7002|5598.7002|5570.7998|5580.2002|5548|5572.6001|5590.7998|5622.2002|5569.3999|5571.2002|5578.7998|5578.6001|5551.2998|5620.3999|5665.8999|5665.8999|5623.7002|5515.7002|5494.3999|5499.2998|5475.2002|5437.2998|5522.7998|5591.2998|5599.8999|5803.8999||5873.5|5956.3999|5991.2002|6033.2002|6056|6069.1001|6053.2002|6053.2002|6093.7998|6092.1001|6019.7998|6003.3999|6037.8999|5987.2998|6009|5977.2998|5998.5|6012.7002|5953.8999|5969|5909|5898|5898|5947|6010.3999|6139.1001|6143|6140.7998|6128.2998|6188.3999|6188.3999|6124.6001|6087.8999|6215.6001||6315.7002|6325.8999|6344.5|6310.1001|||6262.2998|6232.6001|6230.8999|6263.2998|6235.8999|6230.2998|6259|6295.7998|6270|6249.5|6285.1001|6260.7998|6217.5|6189.2002|6173|6146.7002|6134.2998|6128.8999|6102|6057|6057.3999|5963.1001|5936.8999|5937.5|5938.7002|5943.7002|5876.7998|5862.2998|5923.7002|5934.2002|5972.5|5909|5939.7998|5847.5|5847.2998|5981.6001|5981.6001|6002.1001|6015.2002|6053.7002|6102.8999|6041.1001|6018.2002|6026.6001|6041.6001|6075|6018.3999|5967.1001|5903|5899.2002|5872.2002|5881.1001|5827.7998|5802|5805.2998|5837.7998||5920.7002|5948.2998|6082|6091.1001|6133.5|6163.5|6152.7002|6190.8999|6201.8999|6183|6163.7002|6176.2998|6194.6001|6253|6294|6271.3999||6206.8999|6212.7998|6209.7002|||6145.8999|6120.7002|6099.8999|6085.2998|6035.7998|6073.5|6064.5|6094.7998|6107.6001|6132.8999|6108.7002|6136.2998|6157.3999|6062.2002|6008.5|6025.1001|5986.6001|5995.8999|6052.2002|6016.1001|6118.2002|6125.3999|6136.3999|6124.3999|6099.2998|6106.2002|6100.5|6130.1001|6163.6001|6169|6161.5
00336|14493|/indices/s-p-asx-20|INDICES:AU||3859.8|3871.3999|3860.8|3856.5|3854.3999|3808.7|3830.3999|3842.8|3835.1001|3834.3999|3846.6001|3798.3|3774.5|3796.3|3807.3|3835.6001|3839.8999|3843.8|3770.8|3672|3702.1001|3717.3999|3674.6001|3667|3691.7|3756.1001||3803.6001|3803.6001|3763.3999|3805|3819.8999|3885|3889.5|3868.7|3821.2|3789.1001|3802.7|3840.1001|3825.8|3818.1001|3892.8999|3911.3|3929.5|3975.5|3991.8|3941.7|3925.8|3954.5|3987.3999|4003.3|3990|3985.1001|3983.8999|3941.2|3926.2|3926.6001|3908.7|3920.5|3920.3|3911.3|3912.6001|3920.1001|3924|3915.3|3908.6001|3865.2|3835.7|3824|3813.8999|3819.7|3802.8|3803.8|3780.8999|3757.8|3742.5|3758.3999|3736.7|3753.8|3760.1001|3785.6001|3751|3745.1001|3756.6001|3745.8|3734.8|3799.8|3816.2|3816.2|3785|3698.8|3696.8|3707.1001|3685.6001|3665.5|3734.8999|3780.2|3782.5|3926.8||3965|4020.5|4060.8|4096.1001|4101.2002|4111.2002|4100.7998|4100.7998|4095.8|4093.6001|4048.2|4040.8|4077.8999|4020.3999|4023.3|4001.5|4022.5|4038.3|4003.3999|4011.8|3985.8|3967.7|3967.6001|4005.8|4034.3999|4111.2998|4121|4128.8999|4113.3999|4141.6001|4141.6001|4100.8999|4079.8999|4169.1001||4236.5|4244.7002|4271|4258.2002|||4216.3999|4200.2998|4197.3999|4220.8999|4199.6001|4183.8999|4191.8999|4216.5|4211.3999|4198.5|4225.6001|4197.1001|4170|4160.3999|4145|4130.3999|4114.8999|4115.7002|4082.5|4058.2|4053.8999|3996.2|3981.3|3983|3987.7|3978.3|3946.3|3930.8999|3956.3999|3962.8|3985.7|3944.1001|3958.2|3893.6001|3894.3999|3999.3999|3999.3999|4016.3|4026.8999|4054.3999|4086.8|4040.2|4039.2|4038.3999|4033.1001|4035.1001|4009.1001|3977.3999|3924.3999|3924.3999|3904.5|3902.2|3871.3999|3881.8|3885.2|3890||3930.3999|3944.8|4031.7|4037.3|4063|4081.8999|4078.8|4111|4118|4098.2998|4085.6001|4095.2|4103.8999|4123.8999|4146.3999|4130.7002||4093.5|4102.7002|4096.8999|||4063.3|4051.3|4052.2|4035.5|3992.6001|4014|4011|4023.6001|4034.8999|4065.1001|4044.3999|4063.3|4080.6001|4018.2|3981.7|3993.3999|3974.6001|3968|4003.8999|3981.8|4049.1001|4061.8999|4067.7|4051.8999|4024.7|4033.1001|4034.6001|4082.6001|4108|4108|4111.7002
00337|14498|/indices/s-p-asx-300|INDICES:AU||6822.7998|6851|6820.2998|6808.1001|6800.6001|6706.2998|6777.7998|6799.5|6767.2002|6732.2998|6745.8999|6658.8999|6647.8999|6690.5|6743.5|6799.6001|6809.1001|6800.2002|6678.7002|6483.3999|6543.2002|6574.7002|6497.5|6490.8999|6560.3999|6695.2998||6792.5|6794.7002|6743.7002|6832.5|6868.2998|6997.3999|7004.3999|6963.5|6888.2998|6837.8999|6812.2998|6875|6843.6001|6840.5|6975.5|6983.8999|7004.7998|7089.7998|7115.3999|7046.7998|7002.2002|7037.8999|7103.6001|7126.7002|7119.2998|7121.8999|7124.7998|7070.8999|7065.2998|7072.2002|7023|7027.7002|7016.6001|7006.6001|7009.6001|6981.2998|6986.8999|6979.1001|6960.7002|6879.2002|6816|6798.1001|6787.8999|6802.2998|6780.5|6758.2998|6676.7002|6668.7998|6631.2998|6639|6600.3999|6627.8999|6660.6001|6696.8999|6627.8999|6632.6001|6635.6001|6636.6001|6601.8999|6674.8999|6742.5|6742.5|6694.1001|6563.5|6526.1001|6536.1001|6516.2998|6472.7998|6568.7002|6648.2002|6663.1001|6909.7002||6997.7998|7101.6001|7143|7190.6001|7222|7237.7002|7215.5|7224|7274.1001|7272.3999|7183.1001|7169.8999|7205.6001|7157.2998|7189.1001|7145.6001|7174.2002|7190.1001|7119.1001|7139.3999|7061.2998|7053.5|7053.5|7109.2002|7200.3999|7361.8999|7366.5|7363.7002|7352.2002|7434.8999|7434.8999|7355.2998|7319.7002|7476.2002||7594.7998|7606.5|7628.2002|7590.1001|||7531.8999|7490.2002|7483.2002|7525.1001|7491.2998|7491.5|7531.5|7578.1001|7537.7998|7514.6001|7552.7002|7530.7002|7477.3999|7443.2002|7430|7398.8999|7387.2998|7373.7002|7348.2998|7291|7291.2002|7174.3999|7145.8999|7146.6001|7148.8999|7159.2002|7069.6001|7048.3999|7131.6001|7151.2998|7198.5|7122.8999|7160.1001|7048.2002|7042.5|7202.2002|7202.2002|7230.1001|7245.2002|7293.5|7353.7002|7282.7998|7248.6001|7260.6001|7296.7998|7338.8999|7271.6001|7204.2998|7130.7998|7122.2002|7100.7002|7112.7002|7048|7004.3999|6996|7042.7002||7141.1001|7180.5|7350.7002|7362.2998|7416|7450.2998|7433.7002|7476.6001|7489.2998|7468.8999|7449.6001|7463.6001|7488.2002|7571.5|7625.7998|7600.5||7521.5|7525.5|7524.7998|||7440.6001|7407.8999|7377|7361|7312.7998|7356.8999|7338.8999|7387|7402.5|7425.3999|7387|7420.2998|7441.6001|7323.3999|7254.2998|7296.5|7248.1001|7276.2998|7346.6001|7291.5|7421|7427|7436.2002|7430.5|7413.5|7421.3999|7414.2998|7447.2002|7485.7002|7494.3999|7479.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU||6659.7002|6685.2002|6657.2002|6650|6645.8999|6567.8999|6613.3999|6635.7998|6616.1001|6601.8999|6616.6001|6526|6498.7002|6547.7002|6579.1001|6632.8999|6640.6001|6643.2002|6524.6001|6351.1001|6406.2002|6434.3999|6353|6346.2002|6392|6509.8999||6601.1001|6601.8999|6544.8999|6616.1001|6643.2998|6762.5|6770.6001|6737.8999|6661.5|6610|6611.6001|6672.5|6652.5|6649.7998|6767.1001|6794.2002|6817.2002|6892.1001|6919.7002|6838.6001|6809.8999|6861.7998|6914.7998|6937.6001|6914.3999|6915.7002|6913.6001|6845.7002|6835.3999|6837.1001|6804.2998|6810.5|6811.6001|6810.7002|6810.8999|6813.2002|6819.2998|6810.2002|6789.2002|6714.8999|6668.1001|6647.2002|6632.2002|6641.7002|6612.2998|6614.2002|6560.7002|6541.8999|6511.1001|6527.7998|6494|6526.5|6535.2998|6571.1001|6516.6001|6513|6525.8999|6520.7998|6493.7998|6585.5|6625.8999|6625.8999|6572|6444.3999|6426.6001|6433.7998|6401.5|6362.2002|6470.6001|6551.2998|6558.1001|6798||6873.2002|6965.7998|7010.7998|7066.7998|7085.7998|7106.8999|7094.1001|7094.1001|7116|7114.5|7033.6001|7017.5|7069.3999|6996|7014.7998|6980.3999|7005.6001|7025.8999|6963.2998|6982.3999|6922.6001|6896.1001|6895.7002|6960.7998|7022.3999|7161.6001|7166.5|7171.2002|7152.7002|7211.5|7211.5|7140.2002|7101.6001|7249.7002||7366|7378.3999|7404.6001|7361.8999|||7301|7266.2002|7261.3999|7294.7002|7263.2002|7245.6001|7272.2002|7315.1001|7294.6001|7273.2002|7321.7998|7286.2002|7234.8999|7205.3999|7185.8999|7158.8999|7142.7002|7141.7998|7102|7052.7002|7052.5|6950.2998|6912|6913.7002|6914.7002|6915.7002|6845.6001|6827.7002|6888.3999|6896.1001|6941.2002|6874|6908.7002|6805|6807.2002|6969.6001|6969.6001|6984.3999|7000.3999|7049|7103.7002|7024.6001|7015|7020.7998|7018.3999|7046.8999|6988|6932.7998|6848.8999|6845.8999|6806.2998|6810.3999|6753.2002|6733.6001|6742.8999|6764.7002||6848.2998|6877.1001|7022.6001|7034.5|7077.2002|7111.2998|7101.3999|7150.2998|7162.6001|7140.3999|7121|7137.2998|7156|7207.7002|7252.7002|7224.8999||7158.1001|7168.5|7166.5|||7100.6001|7075.7998|7065.3999|7044.6001|6978.1001|7017.5|7007.2002|7036.7998|7052.5|7092.8999|7070.7998|7101.1001|7126.2998|7023.2998|6958.7002|6974.7998|6934.7002|6937.3999|7001.2002|6968.2998|7082.2002|7095.7002|7107.5|7086.1001|7046.2998|7056.6001|7050.2998|7096|7139.2998|7142.7002|7143.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||6819.7002|6848.3999|6818.6001|6806.6001|6799.7002|6707.3999|6775.8999|6798|6766.8999|6735.7002|6749.6001|6662.6001|6649.7002|6689.7002|6739.6001|6796|6806.6001|6798.3999|6678.6001|6482.2002|6541.8999|6573|6496.5|6489.3999|6557|6691.5||6788.1001|6789.7998|6734.7998|6821.8999|6857.7998|6988.2998|6993.7002|6953.3999|6877|6818.3999|6808.7998|6871.7998|6841.5|6836.7002|6970.7002|6982.6001|7004|7085.8999|7112|7040.7002|6996.3999|7030.1001|7094.7002|7117.6001|7105.1001|7108.1001|7109.8999|7055.8999|7049.6001|7056.2002|7009.5|7014.1001|7004.1001|6995.2998|6996.8999|6975.2002|6981|6973.2998|6952.2002|6871.7002|6811.2998|6794|6781.6001|6794.7002|6773|6754.7998|6675.6001|6664.2002|6628.2002|6637.2002|6599.1001|6627.3999|6657.1001|6694.3999|6626.2998|6629.5|6636.2002|6638.5|6605.6001|6681.7002|6746|6746|6697.2998|6567|6535.7998|6544.1001|6523.6001|6479.2998|6576.6001|6656.8999|6668.3999|6911.8999||6999.1001|7101.6001|7143|7193.1001|7222.7002|7238.2002|7218|7222.2998|7269|7267.2998|7180.8999|7169.7998|7206.1001|7151.6001|7178.3999|7135.6001|7165.7998|7181.7002|7112.7998|7130.7998|7057.8999|7046.7002|7046.7002|7098.8999|7183|7344.2002|7348.5|7349.3999|7335.8999|7416.3999|7416.3999|7335.5|7295.3999|7453||7570.3999|7582.2002|7600.1001|7563|||7504.6001|7464.3999|7458.7002|7497.8999|7465|7462.2002|7495.7002|7540.8999|7506.8999|7484.1001|7522.7998|7497.2998|7449.2998|7420.2002|7402.5|7367.7998|7350.2002|7341.7998|7310.2002|7258.3999|7264|7151|7124.8999|7125.6001|7125.6001|7131.8999|7047.6001|7030|7107.2998|7115.5|7162.7002|7083|7119.8999|7015.2002|7009.2002|7181.7002|7181.7002|7210.2002|7225.2002|7267.3999|7328.1001|7252.1001|7221.2998|7233.6001|7261.7002|7303|7239.6001|7174.7002|7095.6001|7086.7002|7058.6001|7070.2998|7001.2998|6966.5|6966.2002|7006.8999||7101.5|7135.2002|7303.6001|7315.3999|7367.3999|7403.5|7388.2998|7435.8999|7448.7998|7428.7998|7408.3999|7420|7444.3999|7526.2002|7581.2002|7554.1001||7474.2002|7479.6001|7477.2998|||7395.6001|7362.6001|7333.5|7316.5|7263.1001|7309|7291.7002|7336.1001|7351.2998|7377.3999|7342.6001|7376.7002|7399.5|7281.3999|7212.5|7250.2002|7202.5|7226.2002|7294.5|7242.3999|7371.5|7377|7390.2002|7380.7998|7359|7366.8999|7359.8999|7392.7998|7432.2998|7441.2998|7430
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6650.8999|6676|6649.2998|6643.6001|6642.6001|6566.5|6611.2002|6633.2002|6614.8999|6602|6616.6001|6527|6497.7002|6546.1001|6577.7002|6631.2002|6639.3999|6641.3999|6523.5|6349.7002|6405|6433|6353.1001|6345.7998|6395.3999|6512.3999||6603.2002|6603.8999|6547.2002|6614.3999|6642|6762|6769.7998|6736.5|6660.6001|6614|6622.1001|6684.1001|6663.2998|6659.7002|6778.3999|6803.2002|6826.1001|6901.8999|6929.7998|6849.1001|6818.7998|6870.7002|6924.7002|6947.8999|6922.7998|6922.8999|6921.3999|6854.7998|6843.2998|6844.7998|6811.5|6818.7002|6820|6809.2002|6810.1001|6812.8999|6819.2998|6810.5|6786.7002|6712.8999|6666.1001|6646.2002|6632.6001|6642.7998|6614.6001|6616.8999|6563.3999|6542.2998|6512|6528.7998|6496|6528|6538.6001|6574.6001|6519.7998|6516.3999|6530.5|6525.2002|6499.2998|6591.2002|6634.6001|6634.6001|6579.3999|6453|6438.5|6448.5|6414.2002|6371.1001|6479.1001|6560.2002|6568|6803.5||6878.7002|6973|7018.2998|7075.5|7094.3999|7114.5|7100|7100|7117.8999|7116.7002|7040.8999|7029.1001|7078.8999|7004.1001|7019.2002|6984.6001|7012.1001|7031.7998|6967.6001|6985|6927.7998|6900.5|6899.2998|6961|7021.3999|7165|7169.6001|7178.3999|7158.2998|7220.1001|7220.1001|7145.8999|7103.3999|7254.6001||7369.8999|7382|7405.7002|7366.2998|||7302|7266.7998|7260.8999|7292.7002|7261.7002|7242.2002|7264.7998|7307.2002|7291|7269.2998|7313|7275.2998|7229.2998|7205.5|7182.5|7151.5|7129.7002|7131.7998|7086.6001|7043.7002|7046.3999|6948.7998|6914.5|6916.2002|6915.7998|6912.7998|6846.2002|6833.7998|6893.2998|6891.1001|6937.3999|6864.2998|6898.2998|6802.5|6807.1001|6975.8999|6975.8999|6989.5|7005.2002|7049.6001|7104.5|7020|7011.2998|7017.8999|7014.2002|7043.7002|6988.7998|6932.5|6844.1001|6841.8999|6803.6001|6803.3999|6738|6727.6001|6737.8999|6756.7998||6836.7998|6864.1001|7010.7002|7024.1001|7064|7098.5|7087.5|7140.2998|7153.2002|7132.2002|7111.6001|7126.5|7145.6001|7199.7002|7245.1001|7216.5||7148.8999|7159.7998|7156.7002|||7091.3999|7065|7054.7002|7033.2002|6966.1001|7006.2002|6996.3999|7026.8999|7042.7998|7084.7998|7062.1001|7092.8999|7118.7002|7014.5|6949.2002|6966.1001|6926.5|6929.1001|6992.8999|6962.5|7080.1001|7094.6001|7106.8999|7083.2002|7040.7002|7050.8999|7044.1001|7091.8999|7133.3999|7136.6001|7140.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8872.4004|8920.5|8897.4004|8904.2998|8895.4004|8709.0996|8905.7002|8924.0996|8808.4004|8690.2002|8735.0996|8657.9004|8703.2002|8710.9004|8808.0996|8884|8934.2002|8837.2998|8685.2002|8354.2998|8465.5996|8529|8432|8407.9004|8557.9004|8792.5||8924.4004|8948.2998|8877.9004|9022.9004|9089.5996|9263|9262.9004|9188.7002|9099.2002|8975.7998|8873.7002|8953.2002|8873.7998|8917.7998|9065.4004|9069.0996|9042|9144.0996|9176.7002|9133.7998|9023.7998|8913.2002|9020.2998|9037.2998|9097.2002|9100.7998|9107.5|9111.5|9113.2998|9154.9004|9057.2002|9076.5|8992.9004|8907|8975.7998|8872|8830.7002|8828.9004|8768.2998|8629.5|8513.4004|8522|8496.0996|8537.0996|8532.7002|8431.0996|8257.7002|8257.7002|8201.5996|8201.5996|8101.3999|8111|8252.2998|8287.5|8169.7002|8202.4004|8172.7002|8217|8129.3999|8148|8311.5|8311.5|8294.5|8141.7998|8053.7002|8052.8999|8053.3999|7958.5|8004.8999|8122.2002|8140.6001|8426.7998||8579|8735.4004|8756|8759.0996|8853.2002|8855.2998|8756|8957.5|9024|9014.7998|8884.0996|8835.9004|8808.4004|8870.7998|8914.7998|8859.5|8872.9004|8877.5996|8733.4004|8738|8577.5996|8664.7002|8664.7002|8672.2998|8866.7998|9146.9004|9151.5|9087.7002|9100.7002|9282|9282.2002|9161.2998|9072.7998|9269.5996||9422.2998|9440.5|9434.4004|9423.7998|||9401|9328.7998|9348.7998|9433.5|9394.7998|9463.2002|9561|9629.2002|9565.5|9453.7002|9484.7998|9467.5996|9419.9004|9346|9320.2002|9255.5|9249|9204.5996|9225.2002|9130.9004|9136.2002|8936.2002|8955.7002|8956.0996|8970.4004|8999.5996|8837.7002|8841.2002|9004.2998|9057.7998|9109.4004|8980|9017.5996|8861.0996|8825.4004|8979|8980.2002|9081.7998|9102.4004|9139.5|9219.4004|9187.0996|9022.0996|9068.5|9273.0996|9374.4004|9229.2002|9132.2998|9094.2002|9077.5|9155.2002|9167.2998|9046.7998|8962.5|8887.2002|9086.9004||9270|9336.2998|9613|9627.7002|9730|9789.9004|9749.7998|9770.2998|9794.0996|9776.4004|9726|9731.5996|9765.4004|9973.2002|10072.7002|10036.0996||9887.5996|9876.5|9844.2002|||9703.4004|9629.7002|9548.7998|9485.7998|9511.5|9611.7998|9610|9646.0996|9654.2998|9627.9004|9538.2002|9584.9004|9615|9429.2002|9385.2002|9393.9004|9310.7002|9386.5996|9492.2998|9364.7998|9538.0996|9542.4004|9567.2998|9575.5|9618|9632.4004|9610.9004|9584.9004|9574.2002|9610.2002|9527.5996
00342|172|/indices/germany-30|INDICES:DE||13250.6602|13259.4902|13203.2402|13053.2402|13020.4502|12775.5195|12818.3398|12819.1104|12931.7598|12716.8096|12676.4199|12379.2402|12298.6201|12258.1504|12410.8301|12497.5195|12643.2197|12661.8799|12673.3496|12227.8701|12137.7695|12147.3096|12198.3701|12414.0898|12368.4902|12521.25|12781.5596|12771.7803|12936.5703|12866.7002|12815.3301|13111.3799|13192.8203|13564.8301|13441.54|13121.1299|13008.8203|12953.9902|12927.79|12827.5801|13051.5703|12743.0498|13020.54|13154.1504|12942.46|13375.0195|13364.5498|13238.6104|13298.2598|13510.29|13660.3398|13775.6602|13930.5703|13947.8496|13857.9805|13813.0498|13763.2598|13715.5596|13745.5898|13745.5898|13693.3398|13792.8799|13595.0703|13484.5498|13570.2197|13515.0303|13289.3896|13204.5801|13197.9502|13337.0596|13367.04|13318.6396|13399.4004|13351.2002|13062.2305|12875.6699|12788.0098|12851.9004|12905.4805|12934.8701|13019.1299|12867.71|12668.6797|12870.2402|12919.7002|12894.3799|12811.4297|13132.3604|13358.6201|13378.4199|13160.71|13120.3096|13206.1104|13443.7695|13265.5996|13237.7002|13443.3203|13566.7998|13569.9297|13648.8398|14121.0703|14420.7305|14602.0596|14590.6904|14709.3799|14589.9102|14492.7803|14489|14547.0898|14589.4502|14463.5|14253.6104|14053.5898|14105.0596|14217.4805|14161.3203|13882.2998|14226.4697|14203.0898|14043.0996|14034.1504|13808.0898|13829.0996|13719.9502|13697.9004|13851.4502|14315.2402|14073.21|14081.1504|14036.1104|14187.0195|14074.71|13849.4297|14112.8398|14037.6299|14372.4697|14598.1104|14362.0303|14199.0898|||14198.7803|14100.0303|14180.0898|14298.0195|14321.8203|14315.3496|14437.9102|14603.4404|14535.0703|14506.0195|14732|14744.7197|14925.25|14627.5801|14428.0303|14375.8203|14539.3096|14508.0098|14457.2998|14413.0898|14509.2305|14553.0996|13974.8398|14082.0596|13943.9697|13829.9697|13847.9297|13106.7803|13150.3496|13562.5996|14057.1504|14114.79|14448.6104|14510.7695|14567.6201|14221.71|14901.0898|14782.1602|15192.4697|15317.3896|15440.0801|15542.8398|15418.4102|15150.54|15511.3398|15614.4697|15513.9404|15338|15256.0801|15423.9404|15602.5|15736.5195|15687.96|15566.3799|15416.5898|15582.4502|15524.96|15205.75|15587.3896|15728.29|15912.3301|15898.0498|15843.5801|15962.7002|15970.7002|16090.29|16061.5|15979.9902|16015.3398|16044.2803|16156.5596|16285.3496|16202.5801|16069.3799||15890.7402|15955.0303|15974.79|15854.6201||15768.4502|15593.4697|15452.4199|15296.0801|15609.5098|15780.9297|15531.04|15697.9805|15794.3096|15689.5|15721.4805|15834.04|15827.9404|15415.46|15422.9004|15373.5195|15509.46|15280.04|15441.9102|15540.29|15962.54|15974.2998|16054.3799|16202.7695|16282.8701|16290.1904|16283.5195|16266.2598|16149.8701|16122.7598
00343|175|/indices/eu-stoxx50|INDICES:DE||3615.9099|3618.73|3609.72|3585.5801|3552.74|3488.01|3501.5801|3498.2|3511.0601|3456.8101|3452.99|3373.1101|3365.8501|3356.4099|3389.9399|3434.1299|3476.6699|3480.45|3484.48|3348.45|3324.24|3332.8|3339.55|3396.0801|3377.6101|3427.1399|3494.3799|3494.4099|3537.9099|3520.1101|3532.2|3586.3601|3591.3701|3683.02|3657.23|3581.5701|3524.6399|3510.8999|3521.1001|3532.77|3548.8501|3514.49|3583.05|3629.5|3600.48|3706.49|3703.52|3672.79|3674.73|3724.1399|3772.25|3779.77|3813.04|3819.1201|3794.8999|3784.1899|3771.2|3757.8899|3755.3201|3778.99|3757.48|3781.5701|3734.79|3701.6299|3730.98|3720.1599|3652.8701|3617.5|3604.3701|3619.52|3625.1599|3611.1001|3605.3201|3593.78|3532.6101|3480.8501|3454.26|3481.8201|3489.3701|3492.1101|3510.8601|3493.9399|3438.96|3477.04|3476.6299|3471.25|3501.2|3534.8201|3583.46|3595.6699|3538.9399|3481.8501|3494|3524.24|3469.8501|3485.9399|3528.1101|3549.27|3540.8701|3581.8701|3716.5601|3788.97|3823.98|3830.21|3857.27|3822.3701|3799.1799|3813.04|3833.73|3852.6799|3808.8601|3747.4099|3690.8201|3700.1201|3708.3899|3710.6699|3662.53|3752.29|3752.1399|3705.23|3703.4199|3637.6201|3647.8701|3611.0801|3628.25|3678.8501|3814.1101|3767.6599|3773.3|3772.9099|3833.8899|3809.24|3748.97|3804.96|3826.96|3905.8|3954.3|3905.75|3848.6299|||3859.5901|3833.98|3853.23|3870.0601|3872.5901|3874.29|3915.53|3969.04|3956.5901|3935.73|3979.7|3997.46|4024.8899|3946.78|3903.9399|3892.9099|3937.8101|3935.45|3914.0801|3902.4399|3913.72|3929.96|3753.26|3789.5801|3801.48|3764.6399|3766.02|3610.95|3599.9299|3723.97|3841.9199|3849.72|3923.75|3940.99|3970.8301|3939.51|4054.1699|4016.46|4104.6299|4128.73|4158.4399|4180.3198|4143.71|4125.3101|4177.9102|4239.6099|4208.7598|4156.1699|4131.8398|4167.8701|4215.4102|4259.2798|4232.4399|4200.8301|4181.23|4204.8599|4188.1699|4112.25|4224.4702|4278.1802|4300.6401|4302.1699|4293.5801|4310.4902|4307.48|4335.4902|4328.7598|4303.1699|4324.6401|4335.7202|4372.4502|4395.7798|4390.5898|4348.6602|4298.4102|4309.54|4312.4502|4319.6899|4293.8901|4267.5801|4270.29|4217.0601|4174.9902|4140.3301|4195.9399|4250.8999|4176.1401|4210.52|4241.1201|4221.5698|4246.52|4288.2002|4277.0298|4146.1602|4150.4199|4157.7002|4187.8599|4110.96|4154.1499|4213.9302|4304.8599|4305.4902|4328.48|4371.6001|4401.9199|4415.23|4409.2402|4406.46|4386.1899|4372.3198
00344|19128|/indices/classic-all-share|INDICES:DE||7948.4902|8045.6299|8030|7900.46|7799.25|7717.29|7800.1201|7768.46|7817.1899|7649.5801|7586.8501|7416.3799|7380.0601|7420.1401|7605.7998|7638.6401|7711.1401|7739.1401|7734.1499|7462.6802|7406.1899|7400.5898|7427.04|7591.9102|7576.3101|7746.0098|7910.0801|7953.9102|8060.1602|8001.96|8027.1299|8221.3799|8353.25|8621.7002|8620.5703|8443.9502|8326.79|8278.3701|8313.6699|8316.5801|8347.2197|8272.5898|8454.7998|8536.0996|8460.6602|8649.8203|8656.8301|8588.9404|8618.7598|8812.7598|9009.3701|9106.3604|9247.1104|9255.6104|9170.7598|9159.6602|9183.1904|9127.9297|9182.7803|9182.7803|9185.9404|9231.8096|9069.3203|8961.4102|9010.8398|8959.5596|8766|8630.1104|8690.9805|8759.0703|8823.5|8802.2695|8828.9199|8749.6602|8565.3096|8393.1504|8390.6104|8433.3799|8449.8799|8549.6104|8600.5498|8447.3203|8201.8496|8398.5996|8482.0498|8483.04|8517.8203|8755.6201|8968.6299|8940.5703|8771.2803|8852.7803|8959.4902|9140.4805|9002.4004|8947.4697|9105.3896|9141.2305|9195.0898|9351.6396|9684.96|9888.2695|9997.7305|9995.8896|10048.8604|10001.5996|9925.2002|9903.3203|9925.7803|9914.0498|9740.1201|9668.71|9550.8398|9601.0898|9696.1602|9686.9297|9494.0498|9674.9199|9663.6797|9532.0801|9457.7998|9310.79|9419.0498|9338.8604|9461.7598|9554.0098|9898.3799|9812.9102|9805.29|9748.46|9877.1201|9827.5898|9711.7998|9882.4404|9939.3799|10155.5703|10278.6201|10105.6299|9990.0195|||9962.9004|9856.3701|9869.96|9951.5195|9990.0898|9893.5898|10108.4805|10226.8604|10152.0703|10105.0703|10262.0703|10288.0703|10333.2002|10252.79|10188.4697|10262.9199|10426.0596|10405.5195|10320.4902|10287.3301|10350.8799|10322.2305|9991.9697|10076.54|9987.8799|9869.0898|9832.8701|9424.3604|9398.5303|9807.1602|10217.79|10190.7598|10513.9102|10509.8398|10519.8799|10566.6104|10806.25|10721.7695|10984.6299|11088.8496|11148.9404|11167.1396|11065.96|11053.04|11115.0596|11194.5898|11147.1396|10939.04|10899.5801|11014.6201|11081.4297|11173.1104|11065.25|10978.1602|10960.3203|11044.2695|11013.5703|10748.0498|11077.0898|11281.5498|11335.5898|11377.4297|11472.3896|11537.3896|11513.2598|11558.0195|11508.7402|11419.1904|11462.5098|11469.6396|11510.7998|11577.9902|11534.25|11431.1104||11275.8896|11320.75|11320.4805|11243.2305||11196.2695|11077.4902|11003.7695|10997.7803|11075.1104|11189.2598|11054.4902|11180.3701|11191.1602|11108.3799|11182.3496|11210.7197|11182.2598|10944.8701|10955.9102|10939.4502|11002.8301|10890.4404|10984.2197|11260.4805|11289.9805|11291.0596|11387.3301|11532.3398|11584.8701|11639.75|11696.6504|11716.3301|11659.3896|11607.9902
00345|13782|/indices/mdaxi|INDICES:DE||23847.7109|24216.9199|24214.4492|23807.1699|23343.5391|23102.8203|23387.8809|23372.7207|23553.2695|23027.4492|22779.0508|22268.2207|22202.6309|22400.4707|22961.6309|23051.7207|23344.5098|23512.5898|23499.9492|22682.9609|22434.3203|22244.7793|22339.7891|22824.6094|22789.0605|23286.1602|23752.9297|23960.6797|24181.2598|24065.2793|24207.2695|24910.7695|25305.2207|26292.3691|26300.3203|25766.5|25277.1699|25075.6504|25217.2109|24736.8301|25217.9004|25018.7598|25571.2402|25830.5293|25645.3203|26341.8809|26341.4004|26109.1797|26214.5098|26907.3906|27437.0293|27740.2695|28201.8301|28292.3008|28044.7891|28014.8398|28079.9199|27872.9004|28112.9004|28112.9004|28242.9004|28350.4004|27835.4902|27453|27590.0703|27499.7402|26892.3691|26530.8906|26630.3398|26855.6992|27070.3301|26825|26868.8809|26580.5703|26035.0391|25590.6992|25585.2793|25734.4707|25805.5195|26157|26329.4902|25862.5703|25124.9492|25735.2598|26082.6094|26005.2402|26100.7207|26887.9102|27586.5898|27511.9609|27002.7305|27140|27432.3008|27894.6797|27483.5703|27295.2305|27746.4805|27873.4199|28110.1094|28543.6504|29530.5605|30201.7891|30510.5098|30428.1094|30629.8594|30479.2598|30237.8809|30160.2891|30204.1406|30263.6797|29761.6309|29456.8496|29155.5391|29360.8105|29679.0391|29640.4707|29035|29546|29512.1504|29096.7891|28833.5195|28313.8809|28680.7793|28379.6094|28695.5605|29271.3398|30255.5293|30002.1797|29958.6602|29974.1191|30452.7402|30294.6406|29940.3398|30518.0508|30634.1602|31233.1992|31664.1699|31185.8906|30817.8203|||30720.5391|30421.9902|30518.6406|30849.4492|31110.0801|30845.0996|31559.2793|31777.3496|31563.4102|31301.9297|31817|31813.6406|31893.2793|31650.1797|31430.8105|31622.3301|32104.7305|31990.3906|31752.8301|31672.8906|31673.3203|31565.4004|30525.2402|30732.25|30510.75|30173.8496|30043.9707|29048.1191|28973.7305|30110.6699|31373.5605|31285.2793|31975.9707|31928.2207|31868.1797|31278.5605|32623.6699|32448|33219.1211|33527.7383|33753.6484|33786.5117|33531.6406|32791.25|33568.2891|33986.4688|33949.8594|33365.3281|33339.0195|33859.7695|34072.8281|34329.3203|33821.5195|33481.4883|33175.8281|33343.1484|33312.2617|32562.1699|33543.0586|34060.5703|34346.9297|34356.6289|34517.6484|34718.8594|34731.5898|35050.3008|35030.5781|34757.6406|35106.8203|35182.5117|35312.6719|35708.9414|35710.7383|35601.2695||35196.4688|35324.9219|35365.2695|35091.1914||34857.1094|34622.25|34433.8594|34084.7383|34544.7305|34863.6914|34516.8008|34603.5|34715.5391|34542.2305|34853.9688|35008.1992|34875.9883|34046.5781|34097.1797|34144.3398|34398.7305|34295.5195|34276.1406|34374.3281|35070.8516|35080.1797|35489.9414|36007.4297|36085.0313|36224.6797|36327.2305|36304.1211|36121.2695|35908.6016
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3625.8201|3678.5|3693.76|3639.5801|3543.24|3494.1599|3505.1399|3533.3899|3562.9199|3487.3999|3466.6399|3392.6201|3399.8701|3402.75|3468.1299|3519.1299|3564.8899|3595.53|3584.0701|3466.5801|3426.99|3414.3899|3429.4199|3483.3201|3461.0701|3514.8999|3649.8201|3661.51|3681.03|3675.5601|3711.9199|3799.4099|3823.6499|3948.8|3946.46|3900.6699|3827.6299|3787.3701|3810.78|3811.0901|3824.1699|3797|3881.1899|3911.8701|3897.6101|4040.01|4041.6799|4005.45|4016.1101|4111.2998|4165.8198|4191.3999|4270.77|4284.9902|4306.96|4298.7798|4298.5898|4234.3701|4268.3999|4268.3999|4314.8301|4325.5601|4249.6899|4172.1802|4208.3701|4192.3501|4127.4702|4084.6101|4056.98|4103.3701|4125.21|4057.74|4010.71|3963.24|3936.77|3901.6499|3921.6001|3943.6599|3977.22|4041.8401|4041.9399|3982.76|3900.0901|3898.0601|3910.54|3890.8601|3884.6299|3972.03|4041.52|4033.1201|3980.9399|3907.3201|3934.47|3943.9099|3917.3301|3880.1201|3933.97|3946.0801|4005.5801|4085.04|4200.5801|4305.46|4315.8999|4299.0298|4341.9902|4354.8599|4310.71|4295.1802|4327.0801|4343.4399|4262.6699|4196.4102|4145.5498|4182.5|4212.6201|4200.1401|4116.1001|4219.3198|4212.46|4147.6602|4131.1499|4018.54|4034.98|4022.99|4097.5498|4201.4702|4341.2598|4286.75|4294.1201|4325.7002|4419.8101|4395.8101|4352.1699|4429.5098|4442.0801|4509.2202|4586.9302|4559.46|4492.3901|||4503.6899|4468.0601|4477|4583.77|4654.3101|4666.1099|4728.0898|4764.1201|4698.6299|4632.6299|4687.29|4661.7998|4671.21|4614.25|4654.75|4640.2998|4697.5698|4667.6699|4606.1201|4599.29|4536.9702|4477.1201|4318.48|4348.96|4326.79|4289.6899|4277.96|4212.54|4195.0098|4310.75|4439.9302|4429.6201|4462.5098|4452.6201|4352.3999|4225.1001|4328.5898|4285.0801|4374.0898|4454.1699|4539.2202|4564.0498|4540.4702|4471|4511.2202|4639.2402|4643.5898|4569.6602|4604.3101|4694.4702|4758.1499|4829.6899|4752.8501|4669.4399|4559.02|4566.5698|4570.0098|4485.0698|4649.6201|4792.8701|4810.1699|4779.2002|4808.9902|4836.77|4875.2598|4970.4399|5010.96|4949.0498|5020.0298|5064.7002|5186.1802|5237.8301|5394.5601|5399.5698||5338.6401|5341.8501|5375.2202|5333.3398||5266.71|5232.6099|5195.52|5187.3101|5197.8301|5306.5498|5206.2002|5235.7998|5276.2402|5241.6802|5308.71|5323.3799|5286.5|5165.8101|5204.0801|5287.5498|5324.8901|5341.3799|5287.3799|5291.1699|5297.6001|5265.6499|5373.7598|5495.25|5498.8999|5496.6699|5505.48|5481.0098|5489.1499|5463.1001
00347|19118|/indices/hdax|INDICES:DE||7200.0098|7215.7598|7191.6699|7106.29|7076.8901|6947.77|6980.7798|6984.8599|7038.73|6918.3999|6891.8901|6728.9902|6689.2402|6672.8301|6767.29|6809.5298|6893.9102|6908.77|6912.9199|6671.0601|6620.1401|6626.48|6644.0698|6762.8799|6739.8301|6825.0601|6971.0298|6975.7598|7059.0498|7020.9102|7031.3398|7165.98|7220.21|7423.46|7370.25|7197.46|7128.1602|7093.6099|7085.1201|7003.3198|7145.23|6992.3198|7141.6099|7217.3101|7109.0498|7342.5|7337.6099|7269.3501|7297.8901|7424.5|7513.48|7582.6001|7672.0498|7681.48|7629.7798|7606.5801|7581.6201|7552.8101|7574.8701|7574.8701|7554.0098|7605.8398|7493.4199|7426.3501|7474.1899|7442.7402|7313.5801|7260.6602|7256.79|7333.8799|7354.9902|7322.1099|7355.79|7326.3501|7173.6201|7069.1099|7025.9399|7055.1401|7090.8901|7116.7598|7160|7069.8599|6953.5298|7070.25|7101.6499|7088.2002|7093.8198|7233.52|7367.3799|7375.3101|7252.7202|7228.3101|7287.3999|7415.4199|7317.0498|7296.2598|7412.5498|7475.3398|7482.7798|7538.5|7795.3398|7964.0498|8063.71|8054.73|8121.8901|8057.9102|8004|7998.5698|8026.9702|8050.1001|7973.4502|7860.6001|7754.5601|7788.4502|7850.5898|7825.3198|7671.1499|7851.6401|7839.04|7749.8501|7735|7609.1401|7629.5498|7569.6001|7571.1001|7664.4102|7920.9199|7794.77|7800.0698|7773.8398|7862.3301|7806.3301|7686.5698|7830.1401|7801.52|7981.21|8105.9399|7976.8799|7886.21|||7882.1899|7821.7002|7864.2598|7934.46|7954.54|7932.29|8024.3901|8110.1802|8071.5601|8046.1099|8169.54|8174.7998|8264.96|8111.4702|8014.1299|7992.5898|8083.0098|8066.9102|8034.7002|8011.2402|8054.2002|8073.3901|7759.1099|7814.27|7742.5698|7666.5898|7683.46|7284.6001|7311.6802|7536.02|7821.79|7844.8799|8029.73|8058.8398|8080.5498|7888.7998|8264.21|8200.8096|8423.4404|8495.2197|8557.5596|8613.3398|8545.6201|8385.3398|8593.2598|8653.0303|8602.7803|8502.29|8456.25|8560.7803|8656.54|8731.4805|8687.6602|8620.9697|8551.6104|8625.4102|8594.8301|8417.8896|8631.2598|8712.75|8819.3701|8810.5801|8793.6396|8852.7598|8857.75|8928.9102|8912.46|8867.9697|8892.6602|8909.6797|8973.79|9049.8398|9009.0703|8944.5898||8843.8496|8878.5|8891.4697|8823.8496||8774.3203|8681.8604|8605.0498|8516.9102|8685.9102|8779.9004|8645.21|8732.04|8784.3301|8727.4404|8752.4805|8813.96|8806.8496|8577.9102|8579.0996|8562.3496|8637.1602|8519.4404|8595.3096|8651.5|8874.5703|8881.0195|8931.3496|9021.3203|9064.0801|9073.6299|9071.6504|9062.5098|9001.1797|8978.4805
00348|19126|/indices/prime-all-share|INDICES:DE||5345.7998|5355.9399|5338.6401|5274.2002|5252.1401|5157.7002|5181.6401|5182.77|5221.9702|5132.6699|5115.1899|4994.04|4965.29|4952.9902|5024.48|5056.0601|5117.1499|5127.2798|5129.8101|4951.8101|4915.0898|4915.7998|4928.79|5014.9502|4997.8501|5062.1699|5170.5698|5177.21|5239.5|5212.0498|5221.7598|5320.25|5360.7002|5510.2202|5471.5801|5347.1299|5295.6499|5269.8198|5264.3101|5305.75|5307.9902|5200.3101|5308.77|5364.98|5287.3398|5461.5298|5459.4102|5409.0601|5430.9199|5525.1099|5592.5601|5642.3501|5708.8599|5715.2202|5679.8901|5661.6201|5644.02|5621.1602|5637.3799|5637.3799|5622.0098|5659.4902|5576.5698|5526.0698|5561.3101|5538.02|5441.5|5400.5898|5398.6299|5455.1899|5470.8501|5445.7998|5468.5098|5445.48|5335.0098|5258.23|5228.9702|5250.3901|5276.21|5297.3701|5327.5801|5260.6299|5173.9902|5257.7998|5278.8799|5269.8599|5274.8198|5377.3501|5476.3799|5482.3198|5391.6099|5372.6602|5416.5898|5509.9902|5437.48|5420.9102|5508.23|5552.0498|5560.7998|5615.6602|5797.1899|5920.3599|5991.3398|5985.1802|6034.8999|5987.3599|5947.6299|5944.7002|5966.9502|5983.4902|5923.5|5840.9502|5761.46|5785.7598|5830.7798|5812.4502|5698.7598|5832.48|5823.1699|5753.7402|5743.6001|5648.29|5665.3301|5623.4102|5628.3198|5694.8398|5880.3701|5793.2998|5797.9902|5777.2402|5842.8599|5803.04|5714.2598|5821.2598|5800.8901|5933.1099|6024.75|5929.3198|5862.77|||5860.6299|5814.0098|5844.1099|5896.8599|5912.29|5896.5698|5963.5601|6029.25|5998.6001|5977.9502|6070.0801|6076.23|6139.6299|6030.0498|5962.4902|5949.9199|6018.0801|6005.3701|5979.5698|5961.4399|5993.1099|6003.8701|5773.5601|5816|5763.9702|5705.46|5717.25|5426.0698|5442.71|5627.5898|5821.3301|5837.6899|5972.8198|6002.04|6007.8901|6024.25|6140.52|6092.1802|6261.23|6316.3501|6363.0298|6403.5898|6352.2798|6348.3901|6387.8999|6435.2202|6397.8999|6321.4702|6289.1699|6364.9302|6435.3701|6492.9399|6459.3901|6407.5898|6358.3901|6412.8901|6390.3501|6258.6001|6421.0098|6535.5601|6562.0801|6556.1802|6552.5898|6594.5801|6596.79|6648.5898|6635.3599|6599.5098|6616.6401|6627.4902|6693.4399|6732.2798|6706.5498|6661.0601||6586.27|6611.2202|6620.6499|6570.52||6533.8101|6464.2402|6406.29|6431.0498|6464.6201|6535.7598|6433.6401|6503.2798|6538.4399|6494.6299|6515.0801|6560.2998|6553.6001|6386.5601|6391.4399|6394.98|6436.23|6349.4102|6405.77|6593.6899|6606.7998|6611.3301|6649.9502|6720.6499|6750.9702|6759.0098|6759.8701|6754.4702|6712.0098|6694.5298
00349|13783|/indices/sdaxi|INDICES:DE||11346.9902|11460.75|11411.8301|11186.1699|10979.6504|10870.2598|10900.29|10905.6504|10983|10778.9697|10729.8301|10492.2803|10430.4199|10432.3496|10634.9902|10721.7803|10934.5|11086.5996|11047.3096|10656.21|10542.5801|10513.7305|10531.5195|10747.2695|10648.5098|10889.1201|11125.4404|11281.7002|11465.6602|11399.4404|11467.4004|11702.8203|11827.8496|12177.0596|12178.3896|11973.4502|11803.5303|11710.7305|11779.2402|11677.9502|11878.5996|11783.04|11980.5098|12107.4297|12010.4502|12323.9502|12397.0498|12282.6396|12333.1504|12602.4199|12887.4805|13010.7002|13239.4502|13260.4502|13288.3701|13232.0303|13270.0801|13114.3398|13108.0195|13108.0195|13174.7598|13246.1602|13058.7402|12858.1602|12939.9805|12848.5303|12619.6299|12437.7803|12467.5498|12627.9902|12651.0596|12609.6602|12563.3604|12426.9502|12227.04|11998.7803|12058.6504|12101.4697|12160.9697|12351.7803|12362.6299|12215.5195|11911.3301|11996.54|11995.0596|11995.3398|11957.46|12263.4102|12496.6396|12459.04|12220.3799|12257.21|12351.4297|12582.1699|12403.9697|12313.9004|12511.8203|12524.7998|12673.1504|12913.4102|13491.0596|13834.1504|13955.1797|13918.4902|14027.8604|13992.3398|13874|13865.1396|13951.8301|13966.0996|13707.0098|13549.5898|13331.1699|13386.7695|13473.7002|13390.7998|13145.4404|13437.0996|13428.4502|13220.6797|13211.96|12792.7197|12955.3203|12985.2197|13275.0703|13410.9697|13976.3096|13758.1602|13799.8896|13744.25|13965.8496|13922.4297|13794.71|13970.3496|14144.5596|14445.54|14637.9102|14442.1299|14249.4697|||14266.6602|14118.8398|14141.2197|14336.6504|14412.8301|14460.1699|14565.4102|14809.8701|14608.9004|14469.2695|14620.2305|14658.8799|14701.6602|14570.3203|14662.6104|14656.4902|14948.3301|14866.9297|14660.96|14616.7803|14733.3701|14578.79|14083.6396|14207.8896|14095.2305|13887.1104|13821.0596|13329.6396|13196.1699|13576.3398|14200.2002|14106.0801|14494.0098|14474.8799|14351.1299|13904.2998|14444.8701|14315.5898|14656.5703|14896.9297|15100.2598|15222.3398|15056.1396|14708.5703|15088.75|15283.4902|15207.3203|14902.0801|14932.9902|15094.6904|15307.9297|15534.29|15357.0801|15151.9102|14943.6904|15087.9502|15010.8604|14698.7002|15258.0703|15547.1504|15770.3701|15674.9902|15835.6504|15897.6396|15946.29|16160.0498|16123.8203|15913.6504|16144.2305|16218.8496|16361.6602|16604.5801|16829.8906|16783.5||16424.7305|16492.6699|16542.6699|16462.2695||16301.8096|16162.9297|15960.29|15854.46|16040.9502|16301.3799|16022.1504|16320.0898|16444.7207|16434.9297|16642.5605|16731.5703|16675.5898|16181.7197|16362.5098|16434.4004|16575.9004|16422.6406|16532.1406|16555.3594|16757.3301|16627.5|16836.7109|17148.9102|17146.5703|17221.3496|17339.4102|17327.6992|17343.6699|17299.5703
00350|13784|/indices/tecdax|INDICES:DE||2854.4099|2879.01|2891.76|2861.4199|2791.1699|2753.45|2757.25|2810.6399|2837.3201|2782.1299|2769.72|2696.52|2701.48|2717.1001|2747.8|2800.02|2824.52|2844.5|2831.48|2716.46|2678.28|2659.6499|2671.6799|2709.6101|2693.04|2704.79|2781.1599|2808.71|2824.3401|2819.71|2879.72|2948.6201|2967.3201|3063|3044.3501|3014.0901|2961.3701|2935.6299|2943.8701|2909.21|2940.27|2907.8701|2970.3601|2986.1201|2956.3501|3077.3|3070.96|3036.4399|3036.4099|3103.46|3141.46|3145.8101|3195.8401|3203.95|3211.6699|3203.49|3206.3301|3161.4099|3180.1899|3180.1899|3207.24|3224.4399|3163.3101|3132.5801|3159.99|3137.1499|3068.51|3048.0901|3018.3301|3043.3701|3077.97|3043.77|2998.01|2977.5601|2961.5901|2938.5701|2938.05|2946.54|2968.6699|3003.2|3007.24|2971.1799|2932.9199|2913.73|2921.72|2902.6699|2887.9399|2927.24|2988.01|2979.01|2937.7|2852.3501|2865.7|2870.2|2855.3899|2839.1001|2873.48|2887.4299|2938.8301|2998.8701|3095.5701|3165.8301|3202.3101|3189.04|3214.74|3226.0901|3193.8301|3194.02|3221.1699|3232.1499|3181.5901|3100.9199|3072.6399|3099.01|3120.1299|3105.1599|3045.8401|3115.0801|3121.5|3092.21|3078.8999|2990.21|2977.95|2967.46|2997.3501|3062.6001|3149.8601|3092.3|3084.8999|3108.24|3171.79|3152.77|3109.9199|3170.25|3172.3899|3242.46|3304.29|3264.0801|3216.3|||3232.0601|3199.01|3210.5601|3272.3101|3318.76|3319.79|3354.9399|3378.48|3352.1001|3315.4399|3372.79|3357.8701|3393.53|3305.6399|3325.01|3292.54|3348.1499|3322.3899|3302.97|3301.5701|3281.3701|3256.6499|3132.3999|3141.1599|3127.3601|3108.55|3106.1101|3048.5801|3063.97|3147.8999|3230.5801|3226.9299|3234.6299|3242.0801|3194.4399|3102.1201|3193.8101|3172.24|3239.1101|3284.8899|3340.8101|3371.3|3349.8|3295.4099|3375.6699|3448.77|3454.99|3415.01|3428.3999|3471.3101|3531.5701|3560.3201|3520.4399|3474.71|3421.77|3415.3601|3429.0601|3382.6299|3487.1799|3563.6599|3591.6499|3556.7|3546.8|3565.4199|3577.48|3650.0701|3680.3501|3662.76|3723.77|3745.5|3789.49|3844.3|3950.0601|3948.97||3928.26|3931.3701|3950.75|3913.51||3875.04|3850.3|3830.74|3800.03|3826.9099|3911.8101|3840.2|3869.72|3894.3899|3853.24|3892.8501|3911.0801|3893.6499|3801.9199|3829.7|3862.22|3883.23|3901.3501|3864.1499|3891.1699|3883.98|3865.1599|3920.96|4009.8601|4010.04|3986.03|3975.1899|3927.29|3906.99|3901.54
00351|951163|/indices/xetra-dax-price|INDICES:DE||13249.8896|13258.8203|13202.8096|13053.0596|13019.6299|12775.5098|12818.3398|12818.1797|12931.5898|12715.9502|12676.1699|12378.6904|12298.54|12258.0498|12410.7598|12496.3604|12642.2998|12661.8799|12673.3496|12227.6104|12137.2305|12147.3096|12197.71|12414.0098|12368.3799|12520.8398|12781.5596|12771.5801|12936.3799|12866.1299|12815.1201|13111.1904|13192.4404|13550.8096|13441.0303|13120.9297|13008.8203|12953.5|12927.79|12827.5801|13051.54|12742.3799|13018.0996|13154|12942.3799|13375.0195|13364.3604|13238.5|13298.2598|13509.8096|13660.2803|13775.6602|13930.5703|13947.4404|13857.4502|13812.7695|13762.5098|13715.5|13742.1904|13745.3896|13693.2402|13791.7305|13594.8896|13483.9102|13570.1602|13514.8398|13288.0996|13204.2305|13197.8096|13334.4902|13367.04|13317.8203|13396.79|13351.1104|13062.1904|12871.1201|12787.6904|12848.2197|12905.4805|12934.75|13018.9502|12867.71|12667.4502|12870.1904|12919.3398|12894.3799|12811.1904|13132.1699|13358.5898|13378.0596|13160.3604|13120.3096|13206.1104|13443.7695|13265.5996|13237.7002|13442.8896|13566.54|13569.3701|13648.5703|14120.6396|14420.7305|14601.1201|14590.2002|14709.2803|14589.9102|14492.7803|14489|14546.8398|14589.4004|14463.5|14253.0303|14053.25|14104.8896|14216.2305|14161.0303|13882.2998|14226.4697|14203.0898|14043.0996|14034.1504|13807.1699|13829.0996|13719.5195|13697.9004|13851.4199|14314.75|14072.5996|14080.8096|14036.0596|14187.0195|14074.2402|13847.0498|14112.7305|14037.3896|14372.1602|14598.0195|14362.0303|14199.0898|||14198.1396|14099.71|14180.0898|14298.0195|14321.7998|14313.9697|14437.9102|14600.7695|14535.0596|14505.5898|14732|14744.6299|14924.2002|14626.5996|14427.8398|14375.8203|14534.5303|14508.0098|14456.9102|14413.0898|14508.4297|14552.0195|13974.8398|14081.8203|13942.9102|13827.4004|13847.9297|13106.6602|13149.6904|13561.0996|14056.1396|14114.3896|14448.29|14509.0303|14567.2305|14221.0596|14900.7998|14781.2998|15191.96|15317.3799|15439.7598|15542.5|15418.3096|15150.54|15511.3398|15613.1396|15513.2803|15337.9199|15255.9102|15423.7803|15601.75|15736.5195|15687.3799|15565.2402|15416.5898|15582.4502|15524.8496|15205.4805|15587.3896|15727.6602|15912.3301|15897.2803|15843.4502|15961.8799|15970.7002|16090.0596|16059.8799|15979.8203|16014.21|16041.8896|16156.5195|16285.3203|16202.5801|16068.8896||15890.5303|15954.6699|15974.75|15854.6201||15768.3496|15593.4697|15452.3096|15296.0801|15608.4404|15780.9102|15529.6299|15697.6602|15793.8896|15689.5|15720.79|15833.6396|15827.9404|15415.4004|15422.9004|15373.4697|15509.29|15279.0703|15441.0596|15539.6299|15961.3701|15974.04|16054.3799|16202.4297|16282.7695|16289.75|16283.0703|16265.8701|16149.8701|16116.4102
00352|167|/indices/france-40|INDICES:FR||6278.77|6272.2002|6282.75|6253.1201|6175.6201|6056.04|6103.5|6109.9702|6139.7798|6068.3701|6044.75|5899.8198|5872.4902|5849.5801|5883.8501|5956.9502|6018.4702|6034.9302|6039.6899|5804.27|5770.7798|5746.29|5773.0801|5852.6099|5828.0498|5913.71|6022.3901|6034.27|6118.25|6093.3999|6114.3599|6249.52|6249.29|6394.1802|6352.4502|6239.1099|6143.29|6119.9502|6138.2202|6105.5898|6178.29|6072.9302|6230.8999|6303.6602|6232.25|6429.79|6440.6899|6396.6299|6402.2202|6459.3599|6549.1299|6576.3701|6608.6401|6608.8301|6586.96|6587.8398|6562.3198|6545.6401|6530.3501|6564.2402|6523.0298|6555.71|6475.54|6429.0498|6484.0801|6472.27|6339.21|6267.7998|6243.8599|6260.1299|6247.3501|6233.98|6245.4702|6213.8799|6136.02|6043.7998|5997.3101|6025.73|6053.3301|6004.52|6053.1699|6024.3101|5927.5|5981.5098|6002.0698|5975.8301|5931.5498|6071.9102|6141.9399|6156.6001|6085.9902|5957.1299|5938.46|6032.2402|5920.0898|5974.0601|6018.1001|6062.6201|6075.3701|6122.2598|6325.8901|6456.9102|6517.5498|6523.6001|6593.1499|6547.8198|6506.6001|6510.2598|6543.4199|6582.0498|6519.73|6424.8799|6319.29|6322.7402|6358.7402|6377.5801|6288.9902|6455.7998|6448.3301|6369.0498|6363.2402|6238.25|6269.73|6206.5601|6260.8501|6322.4302|6558.9102|6494.9902|6507.1299|6474.8101|6601.1499|6575.9502|6474.96|6535.9199|6512.2598|6654.6401|6757.75|6636.5498|6566.7998|||6607.5498|6563.96|6570.75|6614.96|6581.5601|6582.3398|6643.75|6743.6201|6745.2202|6708.5601|6776.1299|6771.0898|6829.3999|6683.7002|6615.8999|6636.5801|6684.7002|6666.8398|6642.46|6620.2402|6635.3101|6680|6383.75|6421.0801|6466.1201|6380.77|6387.8301|6169.6001|6115.23|6321.0898|6543.77|6544.1499|6662.25|6684.54|6762.7798|6617.0898|6904.8101|6834.77|6986.8301|6995.6201|7017.0698|7031.9302|6983.1401|6875.3101|7071.0098|7169.6299|7146.3101|7085.6401|7025.5898|7066.4399|7125.5801|7150.54|7105.23|7043.2202|7053|7053.4502|7024.1401|6890.54|7070.9199|7122.0601|7199.9702|7211.2402|7175.46|7213.7002|7171.3999|7227.3501|7249.8799|7227.71|7250.2402|7269.6499|7316.0601|7384.8599|7332.21|7245.6602|7163.73|7189.8398|7201.6499|7187.7598|7149.1401|7116.8799|7119.8701|7051.6699|6967.9302|6872.75|7011.6099|7054.9199|6949.9199|6993.2998|7029.3799|7025.8799|7044.9902|7104.0601|7066.9502|6888.0698|6872.79|6850.3701|6902.46|6780.8799|6841.79|6861.1499|7079.4902|7089.1099|7112.4902|7143.6001|7183.0801|7181.5498|7167.7998|7164.27|7136.1299|7097.46
00353|14796|/indices/cac-allshares|INDICES:FR||7733.8701|7775.6001|7776.6299|7735.4102|7631.73|7549.9199|7565.6802|7573.96|7622.9302|7537.2402|7501.8101|7318.9502|7318.1001|7279.5898|7325.8398|7426.4302|7508.6602|7537.4199|7537.4102|7242.6299|7204.2598|7196.52|7205.73|7299.96|7270.79|7372.46|7538.23|7540.3101|7640.5|7607.3198|7682.1699|7799.96|7805.7402|7987.8799|7936.3501|7806.5601|7698.4199|7673.9902|7692.6499|7721.6001|7731.3901|7697.0698|7819.0298|7902.6602|7877.2598|8072.75|8082.8701|8031.9902|8029.1802|8152.1499|8235.0898|8256.75|8289.0195|8284.25|8252.5703|8250.8496|8233.71|8205.1201|8180.79|8218.4697|8199.1299|8220.0596|8122.2202|8095.04|8138.9902|8112.3501|7943.0498|7834.4302|7801.3599|7826.7598|7824.04|7791.3999|7779.52|7745.8198|7634.46|7522.7798|7467.96|7517.5801|7526.7998|7488.25|7507.1602|7472.8501|7358.77|7377.1602|7399.0498|7373.4902|7432.2402|7504.2798|7574.5898|7591.3101|7495.6099|7340.5801|7339.7402|7420.4702|7274.5|7326.4902|7390.6299|7424.9302|7438.3901|7602.6401|7802.1201|7922.6499|7997.8398|8036.2998|8086.52|8036.7002|7987.54|7993.29|8047.6299|8081.2402|7975.8301|7849.3599|7716.71|7773.5298|7773.5298|7799.5698|7782.3301|7909.23|7905.54|7805.6001|7789.1602|7679.52|7679.52|7599.4502|7670.5098|7804.7402|8045.0801|7976.7998|8006.25|8047.1001|8130.0601|8097.0698|7991.29|8070.23|8136.6899|8292.7803|8348.3398|8205.04|8162.9702|||8179.9102|8124.8398|8133.8599|8173.8301|8165.7598|8188.8198|8269.2998|8374.6104|8365.5303|8312.2305|8412.3604|8427.0596|8462.9502|8264.8799|8194.3096|8202.3896|8283.0801|8258.9697|8223.0098|8200.04|8195.8799|8228.46|7859.8999|7913.1201|7962.6899|7857.1699|7856.8901|7612.8999|7565.1001|7888.27|8094.8999|8099.4902|8248.8496|8318.8701|8327.7598|8326.4297|8480.1602|8400.7402|8563.79|8582.0195|8629.3701|8649.8096|8588.9199|8592.6299|8707.1797|8788.0996|8773.5303|8700.3896|8640.5898|8698.3496|8799.7695|8836.1201|8773.5898|8677.8096|8677.71|8645.8203|8642.79|8504.8398|8733.4502|8870.3203|8876.0801|8891.0801|8876.0898|8889.2402|8895.6904|8960.5996|8982.0898|8975.4404|9013.5996|9049.2197|9220.6104|9224.9805|9180.4697|9093.0996|9003|9020.5596|9026.5898|9007.29|8957.3496|8917.8203|8918.9902|8845.9805|8737.75|8693.2002|8809.3096|8867.1396|8754.5498|8802.1104|8847.3701|8847.8604|8878.3398|8959.1504|8915.5098|8690.0303|8698.7598|8729.3799|8753.6396|8643.96|8707.8604|8970.3701|8970.3701|8953.3203|8989.7598|9050.0801|9095.8799|9084.0801|9062.6201|9053.5|9015.1797|8970.9199
00354|14791|/indices/cac-all-tradable|INDICES:FR||4728.3901|4729.0098|4732.1602|4706.3999|4651.6899|4564.2002|4596.4702|4600.7998|4625.8398|4570.9502|4550.2402|4443.29|4420.2402|4408.25|4437.4199|4490.9199|4537.98|4549.71|4555.21|4382.02|4353.5698|4313.0601|4356.5498|4413.5698|4394.3999|4460.5298|4544.21|4557.9702|4627.6099|4610.4702|4627.2202|4727.9399|4730.1699|4840.75|4811.04|4724.4902|4656.1899|4637.5|4654.1499|4629.4199|4685.1099|4605.4302|4720.6299|4776.6499|4726.4702|4871.6099|4879|4844.6099|4849.8799|4894.8799|4961.25|4985.1602|5010.27|5015.3701|4997.6099|4998.3501|4982.9302|4968.3301|4953.52|4978.96|4949.29|4974.5498|4915.1802|4877.6499|4920.3398|4912.71|4813.8599|4761.7798|4741.79|4755.77|4749.3398|4736.6602|4744.6099|4720.9399|4660.4399|4590.04|4556.2002|4575.8799|4596|4564.5601|4598.8301|4570.3599|4492.79|4534.52|4550.9199|4533.4702|4503.0698|4610.4502|4667.2002|4672.8799|4619.0801|4527.8701|4521.3999|4592.1499|4508.8198|4543.9199|4578.79|4613.25|4623.4399|4667.3799|4817.4702|4919.6899|4957.79|4968.7598|5018.21|4979.6699|4954.73|4961.9502|4981.1699|5015.7002|4967.8501|4900.3301|4822.2202|4828.3398|4853.6401|4865.2002|4799.1001|4921.23|4914.4199|4855.3501|4847.48|4750.7402|4776.3198|4733.5601|4776.8301|4822.5801|4996.2998|4947.6802|4953.75|4929.9399|5021.7402|5001.5601|4931.0098|4981.2798|4962.7002|5065.3501|5141.8101|5050.3101|4997.98|||5026.4199|4989.6401|4994.6899|5027.1001|5003.1499|5004.75|5048.8101|5124.27|5124.1899|5099.1001|5153.21|5149.1401|5189.21|5080.3301|5029.79|5044.1299|5085.8301|5071.8799|5051.6899|5035.5098|5044.7402|5071.9902|4854.9702|4885.23|4908.5298|4820.02|4844.3599|4679.1899|4639.6099|4792.8901|4971.0298|4968.6299|5062.23|5078.8501|5131.8198|5025.4102|5238.2998|5185.8901|5292.8301|5306.6401|5327.02|5341.2798|5303.1099|5219.2798|5361.1099|5429.9702|5412.1899|5359.9399|5315|5353.4302|5400.3701|5419.6802|5382.9902|5333.1401|5323.0898|5340|5327.2798|5232.7798|5370.1499|5411.3999|5468.3701|5478.1401|5449.4702|5482.8901|5452.0601|5497.5098|5507.04|5491.3599|5497.6099|5520.27|5554.7998|5604.02|5571.4199|5510.48|5448.9199|5462.79|5471.71|5460.9702|5432.6899|5408.5698|5410.5898|5360.6499|5297.1602|5222.7998|5323.6001|5355.2998|5283.1802|5316.0498|5345.1499|5344.2798|5359.3599|5404.1802|5377.3599|5249.1699|5234.4902|5223.1602|5263.3398|5183.7998|5224.71|5241.4199|5396.5498|5399.6899|5418.5601|5445.9702|5476.4302|5479.3901|5473.4199|5475.0801|5454.5|5423.6001
00355|19643|/indices/cac-large-60|INDICES:FR||6814.27|6808.52|6814.5498|6779.0698|6699.3398|6571.2402|6620.2598|6626.6499|6663.3799|6583.9502|6557.71|6400.9102|6370.3198|6348.8101|6390.1802|6468.0498|6536.1802|6554.04|6560.3701|6307.96|6267.6299|6209.1899|6272.8599|6355.1299|6327.21|6419.1899|6539.6201|6556.2998|6655.71|6629.2002|6652.7598|6798.4902|6798.98|6957.8301|6913.0601|6789.0698|6687.5|6662.3999|6684.3701|6648.4102|6728.9199|6615.9399|6785.52|6860.5698|6786.1299|6996.6401|7007.5698|6959.1299|6966.9199|7030.8501|7127.54|7159.52|7196.7202|7197.8999|7174.1899|7175.6099|7150.5|7131.0898|7112.8198|7149.5|7106.4502|7142.6401|7055.1299|7003.1099|7063.3901|7051.1899|6907.3599|6834.8901|6807.0498|6825.25|6813.3301|6796.7202|6807.3301|6772.5898|6684.2402|6584.8999|6534.1899|6564.52|6593.1099|6541.1401|6593.8101|6556.1802|6446.1201|6508.2002|6529.2598|6500.9502|6450.5898|6604.6299|6683.98|6696.1201|6618.52|6482.02|6467.8901|6570.5098|6450.6099|6506.79|6560.2002|6606.9702|6617.9102|6674.0801|6894.1299|7037.52|7101.6201|7106.0698|7178.5498|7129.4199|7085.5098|7094.3901|7128.3701|7172.46|7104.2998|7003.8198|6889.25|6896.77|6933.1602|6951.4302|6854.4502|7033.2202|7024.8901|6938.3799|6929.7202|6791.1099|6828.5|6765.1099|6823.21|6889.7598|7142.2002|7071.5898|7081.1802|7046.96|7180.4199|7152.5|7047.3901|7116.2798|7089.4502|7239.9399|7349.7598|7217.5098|7140.6802|||7183.2798|7133.9199|7141.0098|7190|7155.48|7156.3999|7218.7402|7326.3101|7326.5601|7290.5098|7369.8398|7366.4399|7427.5298|7266.79|7193.1001|7215.46|7272.1499|7253.1401|7226.6899|7203.75|7218.0698|7263.8301|6945.6699|6985.8799|7027.1401|6935.8599|6940.8398|6699.5098|6644.27|6871.7598|7117.9102|7117.2402|7250.0801|7276.1802|7358.8398|7207.1602|7517.52|7441.02|7599.5601|7611.8701|7639.5601|7658.25|7604.9702|7484.1099|7692.8901|7797.0298|7772.5801|7702.21|7638|7687.29|7752.8599|7779.5098|7729.04|7660.1201|7666.75|7668.4399|7644.8198|7505.8901|7705.2598|7763.54|7845.8501|7857|7816.5898|7858.25|7813.3301|7878.4102|7898.0898|7878.6499|7890.0898|7923.6499|7973.7798|8046.9102|7995.4199|7906.6899|7818.0298|7841.54|7854.54|7838.8799|7798.3701|7763.5601|7766.8799|7693.4502|7602.4302|7496.6099|7642.52|7692.8198|7584.2002|7631.25|7671.02|7669.52|7689.73|7756.2202|7716.1602|7526.75|7512.2998|7486.1299|7543.3901|7424.5098|7483.7402|7510.6401|7739.9302|7748.3599|7774.3599|7811.6099|7855.3901|7857.29|7845.9302|7844.0898|7812.5601|7766.2798
00356|14795|/indices/cac-mid---small-190|INDICES:FR||12657.9297|12839.3301|12806.5098|12682.9697|12554.3398|12371.4805|12392.8398|12404.0303|12454.0996|12313.5596|12183.8203|11946.1104|11825.4902|11893.79|11992.7402|12117.4102|12232.9199|12272.8096|12292.7598|11906.3301|11812.8701|11711|11794.2197|11943.4697|11914.3604|12191.7002|12392.7002|12519.8799|12744.4502|12727.4697|12783.3604|13040.0996|13114|13423.9902|13401.7598|13182.8301|13044.4102|12952.1602|13069.2695|12991.6104|13126.0195|13023.5303|13261.7002|13393.0098|13298.9697|13656.4902|13664.54|13544.2002|13561.4199|13703.9805|13889.29|13977.5596|14174.1201|14190.9697|14106.2598|14099.1797|14127.6104|14056.7803|13945.7598|13987.5195|13935.3701|13988.6396|13883.0996|13772.3203|13888.0898|13886.0098|13652.8701|13450.7695|13400.6504|13456.7305|13508.46|13457.96|13487.2402|13437.5898|13297.1299|13059.6904|13017.7305|13064.1699|13078.9805|13165.9297|13190.1396|13014.9805|12758.3496|12951.0303|12969.2402|12962.21|13056.9902|13364.0303|13589.8301|13487.71|13343.25|13237.8096|13336.8799|13506.3896|13274.5996|13225.25|13359.0596|13403.2598|13535.2197|13831.0898|14237.1602|14509.9199|14701.8701|14710.2803|14804.75|14746.1602|14670.5898|14726.7002|14723.9805|14855.0996|14724.8496|14605.1201|14461.4902|14498|14571.5596|14558.1201|14430.9297|14683.5|14634.4004|14499.6797|14417.2002|14133.3604|14206.9697|14116.1504|14342.5703|14458.8496|14888.1504|14743.8301|14738.7598|14671.29|14900.4102|14814.8496|14714.1396|14930.0303|14880.8398|15111.75|15307.0898|15081.7998|14993.9102|||15032.1201|14828.8896|14863.4004|14856.1396|14792.0498|14830.3701|14979.0996|15229.7002|15210.7598|15140.0996|15244.5898|15202.0996|15219.6201|14995.79|14882.21|14884.1602|15080.2305|15014.8096|14915.2803|14836.04|14843.6201|14762.6797|14299.4502|14462.79|14342.2002|14061.0703|14022.9697|13655.9902|13506.6797|14037.2197|14499.8203|14422|14742.0195|14718.79|14713.1299|14384.9502|14885.7998|14756.0195|15052.2598|15158.6104|15256.54|15341.6396|15190.2305|14964.2402|15268.25|15349.3604|15243.4102|14987.75|14868.8701|15112.1699|15271.7305|15353.71|15195.3799|15013.3799|14994.0303|15049.5596|15138.4199|14948.8203|15283.75|15432.4404|15682.04|15672.3799|15771.5303|15822.5498|15797.9102|15873.5898|15767.5801|15657.3701|15678.3604|15689.9502|15736.3496|15842.6797|15831.7803|15696.3799|15516.6797|15496.5303|15497.9502|15478.8799|15386.0596|15324.8701|15330.9502|15217.0898|15038.6797|14843.4697|15057.6904|15144.2002|14966.9102|15057.96|15190.2002|15189.1904|15256.7998|15334.7002|15304.5596|15063.3701|15066.0195|15062.0195|15186.4199|15077.7402|15181.9902|15154.9199|15499.5498|15372.0596|15441.9902|15565.3398|15648.4805|15719.25|15833.0498|15883.2695|15856.9805|15840.1104
00357|14794|/indices/cac-mid-100|INDICES:FR||12767.8701|12975.2695|12937.4004|12810.9902|12662.1299|12461.0596|12482.0596|12517.5498|12545.5303|12389.6396|12255.04|12005.4102|11898.2305|11963.9805|12069.71|12198.0996|12322.7598|12363.79|12389.3301|12000.4004|11885.9697|11764.0703|11869.2305|12038.4805|11998.2002|12268.3604|12465.7598|12590.8398|12819.9102|12805.0801|12851.9502|13113.4697|13185.9297|13530.3799|13504.6299|13269.3301|13117.5|13013.7197|13137.54|13057.1602|13194.8701|13104.3701|13333.0596|13455.8301|13363.6504|13725.9697|13735.96|13613.1104|13627.46|13769.3896|13973.0195|14050.4004|14253.7598|14269.2598|14175.4502|14188.9697|14236.04|14165.9297|14038.1504|14087.3398|14032.3203|14094.5498|13998.21|13893.3799|14007.0498|14002.6797|13755.5801|13525.1201|13470.1904|13532.4297|13605.2197|13558.4102|13600.9404|13548.3496|13398.4502|13150.4102|13112.1602|13166.2305|13184.8301|13264.5996|13299.4902|13123.5801|12849.3604|13059.9805|13099.0898|13078.5303|13191.8604|13497.3496|13730.1602|13617.5303|13473.5703|13372.0801|13472.5498|13639.9297|13401|13350.1797|13489.1904|13540.5996|13672.7695|13963.6201|14383.4902|14653.8096|14881.04|14889.1201|14988.8604|14929.8604|14853.0195|14911.7598|14913.9004|15057.21|14932.1602|14824.9199|14689.5703|14716.4004|14780.9297|14761.1797|14639.7598|14901.2402|14852.96|14723.5303|14641.4902|14347.0703|14412.75|14317.6602|14523.3398|14674.5703|15110.5498|14960.9502|14936.5898|14879.3701|15120.7002|15026.4697|14916.0898|15134.6104|15077.1699|15329.5596|15529.54|15286.79|15199.5|||15236.6699|15017.3604|15042.2598|15032.1104|14952.6904|14986|15128.8799|15383.1904|15371.4199|15304.1299|15405.7695|15358.8496|15376.5098|15164.6104|15042.3096|15038.4297|15228|15166.3301|15075.6797|14994.1904|14994.3203|14919.0996|14438.1504|14579.3799|14476.8701|14279.5898|14168.9102|13816.3398|13674.54|14177.79|14632.5195|14555.0801|14872.1602|14855.04|14851.8604|14512.6104|15012|14885.2695|15187|15287.6396|15373.9404|15464.2998|15294.96|15091.79|15383.9902|15458.7598|15336.4697|15058.9404|14925.2402|15177.3096|15332.9199|15412.75|15250.1299|15118.4805|15069.2998|15131.4697|15214.2695|15004.0898|15343.7305|15489.3496|15769.8496|15760.5596|15843.21|15898.2002|15869.0703|15929.7197|15813.4902|15687.7803|15693.3096|15705.8398|15746.3604|15869.7305|15845.4502|15704.8799|15516.2695|15511.7002|15523.5898|15510.25|15417.6904|15356.0801|15361.8799|15245.8301|15065.7402|14847.3604|15077.1602|15165.1104|14976.5996|15072.9902|15213.3301|15230.7402|15304.5801|15395.3203|15364.6299|15138.7402|15129.8799|15109.7695|15243.9004|15143.5596|15253.6602|15210.6699|15572.1396|15423.3604|15497.6104|15602.4902|15689.3096|15759.9102|15877.5596|15928.4404|15898.6602|15879.79
00358|14792|/indices/cac-next-20|INDICES:FR||10428.7598|10447.9199|10364.0801|10228.7695|10201.9102|10030.54|10059.3604|10094.1602|10215.8799|10037.3896|9981.4697|9757.1201|9711.7598|9722.4805|9872.9199|9972.4297|10090.8398|10118.0303|10150.9697|9828.1699|9685.6104|9667.1699|9748.3701|9800.2305|9769.5996|9884.8203|10081.0996|10190.9404|10522.5498|10469.1104|10540.2598|10726.25|10757.9404|11018.0703|10959.71|10777.7002|10669.6904|10616.3096|10698.9805|10624.4297|10779.8203|10658.7305|10857.25|10930.6797|10837.7998|11081.5195|11091.0195|10988.5801|11041.2998|11173.6396|11308.6699|11408.1201|11508.6699|11531.9805|11497.0195|11507.5|11532.7998|11488.3398|11447.79|11455.6201|11423.8896|11497.9102|11357.3799|11258.2695|11356.8701|11349.0801|11153.5703|11123.8203|11045.7998|11081.2002|11114.6699|11063.1602|11026.4004|10967.1299|10736.2998|10607.2002|10519.4502|10559.9199|10565.71|10525.8496|10594.5195|10403.7695|10174.4102|10339.4199|10314.8896|10256.8496|10146.9199|10415.0098|10600.5|10537.7002|10396.4102|10291.0898|10365.9297|10541.9697|10399.1299|10427.7002|10626.5898|10665.7002|10654.0098|10818.5|11141.8496|11378.6104|11453.9102|11429.8203|11471.1504|11378.4297|11329.2402|11445.5303|11456.9502|11567.1797|11456.46|11354.3896|11182.71|11267.29|11310.4297|11268.9004|11086.9902|11312.4902|11306.0996|11150.25|11095.79|10811.6396|10965.5996|10948.2803|11019.9404|11164.1602|11425.4199|11284.6797|11220.71|11195.96|11336.6104|11294.1299|11190.1904|11374.2197|11351|11466.3096|11573.1396|11341.1699|11199.29|||11254.1904|11123.5195|11144.4805|11227.29|11198.2197|11198.71|11203.8604|11376.9404|11363.5703|11388.54|11604.6699|11628.5596|11675.7695|11375.3496|11266.3896|11307.9404|11512.8203|11454.46|11412.1904|11401.5098|11406.3398|11413.4102|10985.9805|11030.8496|10925.3301|10811.71|10758.46|10288.7402|10290.8301|10742.8799|11250.6104|11184.1104|11511.8701|11575.2598|11647.4199|11565.3604|11997.7305|11863.8799|11987.6797|12067.5|12184.3701|12272.0303|12182.5498|11940.2197|12178.5|12318.0996|12227.9805|12012.9902|11959.2803|12147.0898|12259.9199|12301.75|12213.9902|12064.71|11974.9199|11985.0596|12152.2197|12079.96|12452.3496|12599.2197|12691.5098|12678.2197|12613.46|12649.4805|12688.8398|12789.0703|12853.7803|12822.5|12776.5996|12890.54|12928.2402|13034.6699|13075.1299|13017.96|12883.7002|12869.2598|12847.3398|12822.5|12771.7998|12728.7402|12749.3496|12629.8203|12498.1797|12296.0195|12400.8398|12563.29|12493.2402|12560.8496|12643.0996|12696.8701|12722.1504|12852.79|12802.7598|12627.54|12628.9902|12556.1396|12706.96|12763.0703|12776.5996|12866.3203|13092.8799|13019.7695|13076.9004|13220.9902|13289.6104|13402.8896|13465.4697|13477.6104|13397.8799|13285.9199
00359|14793|/indices/cac-small|INDICES:FR||11693.2598|11752.1299|11699.25|11593.8701|11585.3203|11490.8496|11523.3203|11554.1201|11558.5801|11503.0596|11421.5596|11239.1504|11104.0596|11131.5|11196.71|11294.25|11360.9502|11396|11376.5303|11026.3096|11035.2598|11035.75|11010.96|11078.2197|11116|11388.71|11598.25|11735.5195|11927.5898|11900.6699|12056.54|12222.5596|12295.8799|12455.9805|12413.4805|12303.9902|12224.6904|12198.1104|12276.6797|12215.0098|12334.5596|12324.4297|12470.9004|12613.4004|12515.2998|12843.5303|12832.46|12741.7197|12761.7305|12920.9697|13077.75|13142.5898|13314.54|13319.1504|13285.0498|13190.5303|13109.04|13013.04|13004.0498|13007.1904|12959.21|12962.1396|12822.6602|12719.1699|12818.5498|12814.4697|12659.1602|12618.1504|12600.3203|12628.4805|12564.54|12481.1904|12438.46|12404.7598|12321.3096|12151.9404|12099.5303|12092.9805|12093.8398|12219.9805|12176.2695|12020.5|11852.21|11944.8398|11948.0801|11928.6396|11983.6602|12214.3896|12397.4902|12353.5098|12211.0801|12130.6104|12184.6504|12359.54|12164.4102|12129.7402|12276|12256.7998|12363.2002|12673.21|13126.7695|13271.2402|13309.9297|13310.6699|13366.3496|13312.29|13255.5|13285.71|13307.2695|13345.8701|13188.8896|13027.0098|12876.9102|12947.8096|13026.8604|13052.8096|12921.5195|13100.6104|13052.9902|12888.5498|12804.3701|12580.1699|12690.54|12627.46|12968.1699|13009.6504|13287.8301|13162.9004|13243.1904|13151.5703|13289.1396|13292.1299|13193.7197|13406.6201|13385.5898|13526.3301|13668.96|13533.0303|13461.4404|||13487.7998|13435.8301|13444.0703|13453.4199|13466.1504|13519.7695|13692.5303|13922.9697|13869.75|13794.7803|13896.1602|13886|13893.79|13627.6904|13596.6797|13646.8896|13803.5498|13731.04|13605.0098|13513.6201|13579.4805|13453.9805|13143.1201|13345.7998|13162.5195|12969.1504|12794.9404|12384.6504|12195.6104|12847.6797|13307.1104|13241.5303|13562.7598|13506.79|13485.1797|13220.7305|13720.9199|13569.6504|13835.1797|13957.4697|14104.4199|14169.9199|14098.79|13811.3496|14123.0596|14239.5898|14206.71|14054.46|14046.3301|14240.25|14373.9004|14469.5703|14344.75|14160.9102|14055.0303|14065.2598|14183.2803|14093.3203|14391.6602|14583.2402|14671.2197|14662.7998|14832.0801|14861.4297|14867.6602|14981.8701|14934.9805|14888.8604|14993.9004|15034|15056.7998|15103.7197|15152.71|15043.5996|14897.2598|14829.6299|14785.1797|14742.3799|14627.9102|14581.21|14583.5996|14477.7598|14321.2402|14227.25|14368.7998|14436.8799|14332.8701|14386.04|14470.9404|14390.6104|14435.4102|14438.8496|14423.4199|14112.9004|14178.3799|14234.9199|14313.1396|14166.3799|14244.7998|14296.6104|14540.4297|14522.5596|14573.9902|14776.8701|14833.1904|14927.5303|14994.5|15064.7695|15037.1299|15032.6299
00360|14865|/indices/euronext-100|INDICES:FR||1192.8101|1195.91|1190.49|1184.76|1171.28|1158.23|1160.86|1158.63|1164.76|1151.4399|1149.85|1127.3199|1125.4301|1125.26|1136.46|1150.88|1164.1899|1166.27|1167.72|1125.92|1116.21|1110.88|1121|1135.34|1129.45|1148.59|1170.74|1172.63|1185.7|1179.24|1182.01|1208.64|1208.15|1237.0699|1229.48|1209.87|1190.79|1185.47|1197.12|1193.3101|1200.5699|1186.11|1219.27|1236.17|1226.33|1262.4|1262.47|1252.64|1248.87|1255.37|1270.83|1271.7|1279.35|1279.39|1275.83|1274.4301|1270.71|1265.91|1263.46|1270.72|1262.88|1271.86|1261.46|1249.83|1260.53|1259.0601|1239.7|1227.59|1221.37|1217.27|1218.8199|1213.77|1210.03|1205.45|1189.09|1170.35|1165.85|1169.67|1174.4399|1172.78|1177.1899|1169.78|1148.1801|1160.1|1159.49|1153.7|1149.3199|1170.6801|1182.76|1178.97|1159.14|1137.4399|1135.15|1155.01|1137.33|1145.53|1160.11|1168.33|1168.9399|1175.71|1214.35|1240.79|1247.0699|1244.53|1256.6|1246.4|1238.49|1247.4301|1254.5|1255.16|1242.62|1227.29|1210.14|1208.0601|1215.49|1216.62|1200.89|1231.34|1231.95|1212.9301|1212.05|1189.15|1196.05|1184.58|1199.5699|1212.46|1255.66|1240.3101|1238.59|1234.12|1258.35|1248.88|1233.41|1246.03|1244.04|1270.53|1290.04|1276.8101|1261.1899|||1265.77|1255.76|1255.95|1262.26|1262.39|1261.16|1275.35|1292.49|1290.1|1279.9301|1290.64|1290.66|1296.16|1279.24|1271.04|1270.96|1280.33|1277.9399|1267.38|1263.6|1255.62|1256.46|1200.42|1212.08|1225.27|1209.01|1210.28|1178.6899|1174.0601|1207.09|1252.0699|1252.08|1269.76|1271.5601|1277.22|1249.29|1298.51|1287.27|1310.88|1316.72|1325.58|1326.5699|1315.63|1301.74|1330.61|1348.04|1342.24|1327.62|1322.01|1324.0699|1336.9|1348.04|1337.6|1325.63|1318.95|1326.22|1322.6899|1300.04|1334.76|1344.34|1359.1801|1359.36|1356.0699|1364.92|1362.88|1375.24|1373.84|1363.76|1370.5601|1370.78|1372.99|1389.95|1390.9301|1376.24|1364.04|1366.64|1368.3|1368.15|1361.61|1354.6899|1355.16|1339.55|1325.84|1305.28|1323.46|1341.25|1320.59|1331.86|1342.91|1341.66|1349.41|1361.71|1357.39|1317.88|1319.63|1317.89|1329.77|1312.75|1324.29|1326.1801|1362.8|1359.71|1364.9|1378.4|1387.4|1391.4|1390.3|1390.58|1382.38|1376.0601
00361|14866|/indices/next-150-index|INDICES:FR||2760.74|2771.47|2749.3899|2737.6899|2702.74|2676.3301|2683.55|2690.5|2696.8301|2665.6499|2652.1101|2592.6899|2573.3101|2592.29|2620.1299|2631.6499|2663.8301|2683.76|2685.96|2612.25|2578.27|2576.5|2602.96|2665.0901|2652.98|2727.6299|2775.8401|2794.22|2840.3501|2826.1001|2852.53|2915.76|2925.48|2996.02|2990.76|2941.4399|2883.29|2861.4199|2918.49|2886.4299|2920.6399|2894.3501|2963.1201|2991.9399|2966.24|3040.03|3045.1899|3019.49|3020.6001|3052.78|3086.23|3102.45|3135.22|3145.01|3145.8301|3139.73|3135.2|3110.72|3085.99|3097.6101|3092.1001|3114.22|3084.3101|3048.55|3080.3101|3080.22|3030.6599|2996.9299|2979.1201|2996.8899|3004.8999|2981.03|2981.99|2959.98|2920.3899|2861.96|2860.96|2882.22|2885.0801|2913.8301|2913.74|2884.6599|2819.8899|2866.9199|2865.05|2863.47|2880.3501|2953.0901|2998.99|2978.3101|2930.8999|2918.1799|2942.8501|3006.8401|2966.3301|2962.9399|2997.3799|3008.6899|3026.5|3075.5701|3183.78|3245.1699|3285.21|3279.1299|3296.75|3290.47|3278.8401|3294.1599|3291.48|3313.6001|3280.22|3252.72|3218.95|3228.21|3244.55|3238.8899|3185.1799|3250.25|3236.1799|3204.28|3183.04|3113.6101|3140.8301|3122.8301|3181.1599|3219.3601|3336.4299|3303.7|3293.73|3292.95|3360.3401|3341.53|3318|3360.6499|3369.25|3433.1001|3481.01|3440.05|3410.45|||3403.8501|3379.3|3377.3899|3385.24|3377.2|3373.3899|3390.1599|3427.1499|3418.77|3408.7|3428.3|3429.8701|3434.6799|3406.55|3376.8501|3365.05|3389.3701|3375.5701|3340.52|3319.4199|3323.5801|3304.0901|3194.8701|3227.95|3224.53|3163.78|3144.78|3078.49|3043.3201|3162.9199|3273.24|3247.75|3315|3305.8201|3295|3213.6399|3323.71|3297.1599|3347.4399|3375.48|3395.24|3399.5|3366.3|3319.5701|3377.6201|3400.24|3385.8999|3343.0701|3325.01|3370.73|3400.9099|3424.6101|3385.95|3348.46|3334.3301|3352.8799|3349.51|3299.3799|3384.4399|3424.01|3490.6201|3495.1599|3511.3999|3525.3401|3514.3999|3529.53|3507.1699|3473.8501|3490.1101|3493.73|3497.5801|3539.98|3539.7|3511.6499|3472.8999|3470.6399|3470.22|3466.9399|3445.6599|3423.5601|3421.1101|3387.3|3358.3999|3309.01|3360.54|3396.02|3343.0701|3368.77|3405.73|3399.8|3411.78|3436.1899|3421.6899|3348.6101|3368.49|3367.6001|3397.1001|3375.1799|3387.8899|3387.8701|3471.6001|3467.8899|3484.99|3510.8301|3525.9299|3548.95|3576.8201|3587.1699|3581.99|3572.8201
00362|14790|/indices/sbf-120|INDICES:FR||4824.5801|4824.8501|4828.3398|4802.21|4745.8999|4656.0801|4689.2402|4693.7002|4719.3398|4663|4642.04|4532.5298|4509.4102|4496.8701|4526.6802|4581.3799|4629.6499|4641.7202|4647.29|4470.27|4440.8999|4399.1201|4444.1001|4502.5601|4482.6602|4549.79|4635.04|4648.73|4719.6499|4702.0698|4718.9102|4821.77|4823.75|4937.0801|4906.6099|4817.9502|4747.8101|4728.6699|4745.6802|4720.2798|4777.1499|4699.1499|4817.9302|4870.3398|4819.0298|4967.2402|4974.9199|4939.8999|4945.25|4990.9302|5058.8398|5083.1001|5111.8701|5113.4902|5095.46|5096.5498|5080.9902|5066.4199|5051.1001|5077.25|5046.9102|5072.8398|5012.2598|4974.2402|5017.6099|5009.75|4908.5|4855.0298|4834.5298|4848.8301|4842.48|4829.8198|4838.1201|4813.8198|4751.79|4679.9502|4645.3198|4665.6401|4686.3599|4653.4199|4688.9902|4660.2798|4580.9502|4626.3101|4640.7798|4622.6099|4591.2998|4700.7798|4758.5|4764.48|4709.6802|4616.1401|4609.0498|4681.27|4596.1602|4632.54|4671.0601|4703.5698|4713.4902|4757.4302|4913.0601|5015.0298|5054.1802|5065.52|5116.27|5077.21|5051.2598|5058.54|5081.2798|5113.7998|5065.1201|4996.21|4916.2402|4922.4302|4948.1401|4959.8999|4892.3501|5017.4199|5010.6401|4950.3799|4942.6899|4843.8599|4869.8999|4825.9302|4869.1201|4916.1099|5094.5801|5044.4302|5050.2998|5026.23|5120.27|5099.6099|5027.25|5077.9302|5058.8701|5164.2798|5242.3701|5148.6299|5094.8901|||5124.21|5086.4902|5091.6899|5124.9902|5100.23|5101.5898|5146.27|5223.5298|5223.25|5197.7598|5253.0898|5249.8701|5290.4502|5179.1499|5127.1499|5141.8599|5184.02|5169.9199|5149.8101|5133.3701|5142.6499|5171.4702|4949.02|4979|5004.0498|4938.8301|4939.5801|4771.0801|4731.0898|4893.4502|5067.8501|5065.7202|5160.7402|5178.1899|5233.0098|5124.4399|5341.8501|5288.46|5400.1802|5411.2598|5431.5801|5445.98|5406.8799|5321.8901|5466.7002|5537.3398|5519.0098|5465.8799|5419.9102|5458.1802|5505.9502|5525.4399|5488.2202|5437.6802|5442.3599|5445.1602|5431.4199|5334.3198|5474.6201|5516.52|5574.8101|5584.9399|5559.8901|5588.71|5557.0801|5603.2202|5613.3301|5597.3799|5605.4102|5626.7202|5662|5712.6899|5678.77|5616.3901|5553.4302|5568.27|5577.6802|5566.73|5538.0601|5513.4199|5515.5898|5464.3901|5399.5801|5323.3501|5426.6602|5460.8398|5385.0801|5418.8101|5448.3999|5447.9502|5463.3101|5509.5298|5481.9502|5351.0601|5341.0801|5323.5601|5364.6899|5283.2598|5325.1499|5342.1699|5501.1602|5504.5498|5523.7798|5550.98|5582.1802|5584.8501|5578.4702|5579.8398|5558.5601|5526.7002
00363|178|/indices/japan-ni225|INDICES:JP||27265.4609|27450.2598|27578.0508|27337.8008|27308.9707|26985.3809|27092.5508|27371.3809|27229.8809|26814.9199|27180.1602|26408.3105|26495.75|26759.6191||27198.9102|27399.1895|27216.8008|26994.4395|26223.8398|26273.6504|26458.6699|26516.3203|26680.1992|26779.4395||27197.0703|27467.3398|27907.4492||27654.9902|27946.1992|28141.9199|28659.7598|28612.8906|28286.0195|28083.7891|27546.0098|27813.7793|27673.4395|27772.3691|27832.7793|28104.8008|28233.8008|28179.0898|28792.9297|28534.7109|28515.6094|28580.1992|28828.2109|29150.8008|28999.6406|29222.7695|28928.1602|28897.0703|28546.9805||27964.9609|28257.3398|28279.1191|28190.0391|28005.5898|27837.6309|27830.5801|27993.3496|28001.8008|28015.6797|27772.9707|27715.7793|27848.5898|27952.25|27803|27692.8496|27043.5801||26857.7695|26713.0703|26543.0703|26718.6699|27062.1699|26881.75|26533.6504|26298.9609|26532.5098|26258.8594|26531.2402|26753.2793|26858.6797|27062.3105|26938.4297|26519.1602|26401.9707|26462.8301|26418.8398|26156.6191|26072.3496|26947.6992|26638.7598|26657.9199|27389.3008|28044.4492|28389.75|28234.2891|28094.7305|27979.5391|27776.3301|27450.4707|27482.3105|27463.3301|27401.2402|26996.6992|26898.75|26795.8906|27005.4297|27047.4707|26769.1992|26458.8496|27053.1797|26709.2598|26836.9609|26479.9297|26028.3594|26290.6191|26246.6309|26732.6094|27072.5898||||26964.5898||26876.9492|26406.6191|26808.9902|26764.4805|27205.8301|27580.6406|27389.8398|27100.5898|26851.8008|27203.7695|27200.8906|26885.8691|26674.8594|27004.5|27185.2305|27042.4902|27549.6699|27965.9395|27754.2402|27738.3105|28101.6797|28281.4492|28252.4199|28084.0801|28338.8105|28110.3906|28056.1992|27284.4707||26862.4297|26702.9395|25824.9395|25441.6699|25631.0098|25503.6504|25720.3105|25084.0801|25291.3301|25640.4102|26421.8496|26704.8496|26585.3008|27013.2598|26644.5605|26481.5996|26357.5801||26550.1406|26998.4707|27216.1602|27438.7402|27486.0898|27205.1992|27325.5||27880.6992|27633.0996|27461.3301|27369.6797|27455.9805|27357.3301|27564.6191|27410.7891|27134.5703|26764.8496|27193.5898|27184.5391|27493.75|27627.5996|27586.4199|27882.5293|27958.1699|28690.3398|28449.9902|28252.9609|28660.4492|28814.3105|28473.4707||28813.0898|29158.9492|29388.1602|29323.7891|||28904.4199|29106.2793|29121.0098|28805.2793|28870.1309|28798.3691|28673.7695|28533.7402|28441.5098|28904.9395|29070.0801|28525.8301|28672.9609|28793.3203|28699.0098|28908.2891|28897.4395|28618.4609|28081.0391|28029.5703|27938.5508|28106.3008|28718.6992|28776.3398|29332.9902|29570.4199|29758.0508||29806.4902|29768.5391|29715.9492|29909.9707|29960.9297|29861.8809|29661.2207
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.37|165.34|165.41|165.46|165.31|165.88|165|164.14|163.45||163.48|161.66|159.19|157.75|157.37|157.87|158.47|156.37|157.41|158.93|162.09|164.38|164.15|165|162.09|160.35|158.25||159.99|160.37|161.38|162.24|162.51|162.23|163.04||164.85|163.65|162.99|164.23|164.4|164.98|164.45|162.97|160.39|157.87|160.98|161.07|162.45|162.32|162.42|163.38|164.37|167.18|167.74|169.11|171.91|171.92|171.04||173.21|173.4|176.74|177.65|||176.76|176.28|175.41|175.29|175.85|174.95|174.18|174.14|176.96|178.39|179.98|178.5|178.99|180.16|179.92|180.98|180.79|179.63|177.25|177.55|177.96|179.35|182.61|182.96|184.53|186.15|186.6||186.99|186.76|186.8|187.83|188.02|188.06|187.5
00365|976389|/indices/jasdaq-20|INDICES:JP||4239|4241.7202|4293.3799|4231.4502|4223.79|4183.9399|4145.9902|4182.8799|4115.1201|4024.1599|4061.1101|3998.1299|4025.71|4056.3101||4134.7998|4170.73|4168.7002|4122.4702|4029.1599|4056.96|4140.3101|4171.1001|4212.4399|4198.6602||4248.0498|4259.9302|4314.6699||4330.6699|4421.9302|4447.0601|4479.1802|4486.96|4430.79|4390.0698|4336.8501|4392.2998|4375.48|4399.5098|4438.1001|4448.4902|4475.1401|4406.6602|4512.23|4505.3398|4481.3398|4417.46|4430.9302|4532.79|4504.2598|4513.02|4486.3501|4489.8501|4423.3599||4373.0098|4399.2202|4425.1802|4382.2202|4409.0498|4394.2002|4409.46|4397.5698|4345.4702|4338.3198|4256.5898|4251.4399|4272.6802|4284.6499|4262.71|4188.9902|4142.0898||4180.6802|4156.1401|4113.5|4112.2998|4218.2798|4193.1299|4073.04|4104.3999|4105.3398|4068.8|4115.6201|4153.1299|4157.8999|4189.1001|4204.8101|4157.9102|4038.01|4032.48|4021.23|3994.6499|3966.3799|4146.46|4140.1602|4113.29|4220.23|4315.4902|4385.7598|4399.8198|4355.46|4368.3501|4379.1602|4307.7598|4298.3198|4318.5|4248.2798|4119.71|4122.29|4146.5898|4228.4502|4246.3701|4155.1899|4119.52|4182.1499|4168.5098|4164.4902|4147.3198|4135.5898|4191.4399|4155.8101|4236.8398|4300.5898||||4348.9399||4338.54|4249.1001|4294.75|4305.1899|4424.1802|4515.9102|4562.7598|4543.6802|4500.6602|4557.3701|4610.1802|4558.1602|4534.1602|4650|4696.46|4652.9302|4750.6099|4822.0801|4755.0098|4670.2798|4715.0698|4714.1299|4684.9102|4633.3599|4674.52|4597.8301|4538.6899|4491.3198||4501.27|4399.4199|4281.6802|4230.5098|4218.9399|4270.48|4300.5601|4206.2798|4233.6802|4281.3301|4438.1802|4540.1401|4559.0801|4571.8999|4467.8501|4404.1001|4292.2598||4387.8301|4420.9902|4489.3799|4583.4902|4638.54|4638.0298|4629.2202||4766.0298|4677.46|4570.8398|4692.02|4748.8198|4829.4502|4714.1802|4690.6201|4575.5498|4476.2798|4577.73|4572.1802|4631.4302|4623.9102|4663.0498|4713.0098|4710.5098|4815.77|4809.9902|5011.3101|5173.1201|5179.8599|5177.27||5364.73|5383.2402|5531.8901|5607.3799|||5552.1499|5528.1201|5551.3198|5502.3799|5520.8901|5483.0298|5447.77|5395.79|5477.9199|5554.27|5629.6499|5559.02|5568.5298|5630.6802|5629.7202|5663.4702|5674.5601|5590.1401|5495.5898|5521.7002|5593.2402|5681.0298|5780.9102|5752.7402|5801.21|5860.0898|5978.21||6013.48|5988.1602|5944.5898|5977.71|5947.7402|5910.6401|5849.8398
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17144.3691|17233.3691|17311.0605|17173.8691|17101.8203|16951.5293|17025.3594|17138.3008|17088.9102|16897.1895|17113.1191|16741.2891|16828.7402|16962.8203||17193.8691|17371.3594|17301.8301|17147.8301|16595.8008|16701.2598|16790.5898|16769.4902|16914.2109|16993.2598||17245.8691|17410.0293|17615.3398||17484.4395|17597.4805|17652.9199|17931.4707|17910.5508|17783.7207|17670.4102|17332.1309|17493.5195|17419.0605|17468.0703|17563.8906|17679.3008|17746.3809|17565.5898|17931.3594|17839.5293|17811.2695|17851.4805|17957.1895|18050.3809|17971.1094|18087.7891|17879.0508|17901.9492|17758.3594||17427.4492|17571.7305|17551.5098|17515.6309|17428.2793|17386.2793|17517.0508|17630.7891|17573.9805|17613.7793|17549.0391|17517.3105|17585.1191|17628.6895|17562.0195|17524.4004|17161.7305||17117.4707|17068.75|17044.0898|17187.3203|17338.7402|17179.8105|16975.6094|16806.1797|16963.4492|16812.7402|16909.75|16994.0195|17077.3008|17152.8398|17003.0605|16787.8594|16773.0098|16804.7598|16732.3301|16590.1504|16572.3809|17035.1504|16893.0293|16929.7109|17256.5508|17624.0898|17825.4609|17744.4395|17610.6992|17489.2402|17487.1699|17407.5801|17466.0391|17373.3301|17371.5195|17130.3105|17085.6699|17023.1699|17117.2305|17115.5508|16933.6895|16787.8906|17063.8594|16880.6797|16976.5195|16831.7305|16652.2793|16742.2305|16818.9199|17147.6602|17298.8691||||17224.8691||17138.6094|16788.6504|17018.1699|17001.3496|17233.2305|17408.5391|17351.0391|17124.1797|16986.6602|17159.2305|17211.4395|17071.5996|16988.9805|17107.9805|17184.4395|17114.0605|17433.9004|17742.3809|17621.5|17569.8594|17771.3105|17910.7695|17984.3594|17896.2598|18007.4492|17880.0293|17896.8691|17499.9492||17238.2402|17137.3203|16716.3906|16499.2402|16450.7305|16360.6396|16498.3398|16075.9199|16167.7598|16434.3301|16888.9004|17022.1699|16897.5898|17207.8203|17013.3496|16932.6895|16941.8691||17044.5703|17261.0703|17381|17527.1895|17552.0098|17412.25|17471.8691||17727.3809|17599.5996|17480.1309|17357.0801|17396.8203|17361.5098|17432.6895|17303.1504|17134.1406|16961.1895|17213.1992|17182.9297|17312.9902|17432.5703|17415.5898|17550.2402|17660.0605|18059.9902|18020.3496|17958.2598|18151.4102|18221.1191|18010.9609||18197.5801|18336.4707|18425.3691|18345.4004|||18071.0195|18153.8203|18131.9902|17976.9805|18044.0508|17987.1309|17908.6895|17885.8398|17815.8809|18163.0391|18204.3301|17951.5508|17944.2207|18016.6094|17995.8906|18098.9902|18126.6992|17996.4199|17718.0293|17668.6992|17520.7598|17555.5|17867.6309|17875.9297|18186.9902|18334.0391|18479.3906||18465.1992|18468.7305|18435.8301|18506.3008|18581.3906|18545.2695|18441.3105
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||403.06|405.05|406.93|403.86|402.1|399.43|401.22|403.76|402.57|398|402.81|394.25|396|398.16||403.28|407.1|405.94|402.22|389.62|392.38|394.83|393.73|397.41|398.86||404.66|408.15|413.38||410.35|412.96|413.7|420.27|419.67|416.48|414.1|406.11|409.72|408.58|409.79|411.96|415|416.71|412.37|420.86|418.67|418.17|419.52|422.21|424.34|422.92|425.79|420.25|420.66|417.62||410.07|413.5|413.17|412.74|411.3|410.23|412.69|415.29|413.67|414.23|412.62|412.5|413.97|415.02|413.46|412.66|404.44||402.53|401.53|401.4|404.23|407.64|403.86|398.87|395.04|399.49|395.7|397.65|399.75|401.74|403.53|399.83|394.94|395.6|396.34|394.65|390.78|390.07|400.87|396.93|397.72|406.09|414.84|419.46|417.26|414.24|410.97|410.7|408.93|410.26|407.67|407.54|401.91|400.6|398.77|401.22|401.16|397.14|393.47|400.14|395.82|398.49|395.04|391.12|394.07|395.34|403.57|407.5||||405.74|||395.56||400.49|406.66|410.91|410.16|404.54|401.63|405.19|405.87|402.44|400.37|403.21|405.17|403.62|410.7|417.47|414.58|413.67|418.31|420.99|422.62|420.18|422.65|420.23|419.64|409.72||403.65|401.87|392.18|386.38|385.54|382.94|386.22|376.21|377.87|383.8|394.5|398.02|395.57|403.01|398.39|396.67|397||399.56|404.51|407.37|410.64|411.49|408.42|410.24||416.83|414.85|411.47|408.3|408.87|408.03|409.77|406.04|402.18|397.96|403.06|403.06|405.74|408.56|408.63|411.88|414.18|423.53|422.05|420.39|424.37|426.1|421.2||425.53|428.71|430.61|427.71|||420.32|422.32|421.92|418.16|420.13|418.77|416.93|416.33|414.91|423.12|424.02|418.16|417.15|418.29|418.34|420.69|421.24|418.64|412.59|411.47|407.58|409.44|415.88|416.37|424.17|427.85|431.05||430.34|430.69|430.41|432.67|433.84|432.74|430.08
00369|50631|/indices/nikkei-500|INDICES:JP||2538.0601|2548.5701|2552.52|2528.3799|2523.3799|2504.7|2510.1899|2537.26|2525.3|2494.3301|2529.28|2479.05|2487.97|2518.3899||2559.49|2579.5701|2565.46|2537.7|2459.02|2478.3799|2496.0801|2484.8501|2498.77|2497.01||2530.3701|2557.53|2586.51||2570.98|2594.26|2608.02|2652.5701|2641.6799|2619.26|2597.0901|2535.8101|2568.21|2555.6399|2566.6899|2582.29|2602.3701|2605.74|2587.79|2645.24|2631.6399|2640.0601|2647.6201|2668.1101|2696.6101|2680.6299|2698.96|2672.6001|2669.5801|2643.3||2591.4099|2623.75|2613.6899|2614.8799|2595.2|2586.51|2598.8799|2606.49|2578.0601|2583.8999|2570.78|2568.95|2586.9299|2599.8|2577.6699|2565.0701|2503.55||2499.9399|2479.8501|2466.5901|2485.3601|2520.8101|2502.5601|2470.53|2442.23|2439.1201|2418.8301|2436.98|2444.6399|2442.8|2460.1799|2443.1101|2406.1399|2385.5801|2380.95|2375.4299|2355.54|2347.4399|2412.8601|2391.8999|2401.54|2455.6299|2509.79|2547.6499|2539.46|2521.02|2507.9299|2506.99|2485.96|2501.1101|2491.3301|2493.6799|2442.5601|2437.8799|2429.8601|2446.5701|2454.5601|2422.03|2404.76|2453.1599|2426.3899|2442.1699|2414.9299|2376|2412.0901|2401.6599|2434.8101|2463.3701||||2488.8201||2477.9199|2446.54|2476.3|2467.4399|2503.96|2534.6799|2528.1899|2501.6799|2482.77|2510.9299|2526.6799|2508.25|2494.23|2520.21|2549.3701|2545.97|2591.8701|2634.97|2609.0701|2602.1201|2621.77|2650.6599|2642.1399|2624.8899|2648.9399|2628.73|2628.6299|2567.1699||2547.8999|2538.99|2463.01|2423|2424.9299|2433.48|2461.28|2399.8301|2419.6201|2436.3799|2514.99|2537.52|2523.3101|2563.9399|2528.3101|2515.24|2495.1201||2506.3201|2538.4299|2560.2|2594.0901|2602.3999|2579.6101|2589.99||2635.8501|2609.23|2590.0601|2574.3799|2585.27|2584.3401|2601.1799|2585.52|2545.8899|2502.3|2553.02|2553.9099|2596.2|2604.1799|2605.6799|2632.1799|2646.46|2711.5801|2686.21|2685.8301|2742.8999|2752.9399|2733.1201||2781.6001|2823.8101|2861.25|2867.8601|||2834.1699|2850.8201|2849.8799|2827.1201|2840.4199|2832.28|2826.1899|2827.79|2808.3|2856.28|2874.51|2834.71|2838.99|2847|2841.9299|2863.72|2865.76|2833.3|2784.1699|2783.1599|2770.3201|2778.29|2839.55|2838.8401|2878.03|2900.21|2925.23||2942.1399|2940.3501|2932.4099|2935.1001|2938.3799|2929.3501|2917.1201
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.97|3661.4399|3660.47|3665.3701|3660.6001|3668.45|3648.1799|3635.3401|3613.8799||3600.3201|3577.74|3536.5701|3511.6799|3502.6499|3495.6101|3503.0801|3471.48|3489.4199|3537.5|3583.77|3605.3401|3603.6599|3614.6699|3576.55|3544.25|3532.72||3565.6699|3577.99|3596.8501|3614.73|3615.1799|3634.97|3654.5601||3686.3899|3670.6899|3654.28|3670.8301|3669.51|3670.1001|3672.96|3653.4399|3614.46|3571.51|3636.5801|3637.01|3670.8601|3662.6499|3668.4099|3688.6499|3724.8501|3780.77|3791.8301|3799.8701|3842.4399|3838.6499|3820.5901||3845.75|3848.6699|3896.76|3901.51|||3878.46|3859.6399|3846.73|3853.52|3855.1001|3839.3701|3817.4299|3800.71|3851.5801|3881.47|3918.5801|3896.4199|3898.73|3923.24|3928.3501|3940.47|3934.96|3906.5701|3867.1201|3869.3601|3877.29|3886.9399|3935.73|3944.6299|3983.49|4002.79|4012.9199||4019.5|4024.53|4023.8201|4033.3201|4022.8401|4007.48|3994.46
00371|28878|/indices/nikkei-volatility|INDICES:JP||23.94|23.31|23.7|24.67|25.12|24.34|24.41|23.08|24.3|25.79|25.21|26.74|26.55|26.47||24.34|23.13|24.11|24.68|28.13|27.59|25.05|27.28|24.75|25.13||22.97|23|21.51||21.35|20.3|20.93|18.91|19.41|19.92|20.24|21.51|20.5|23.88|21.59|21.62|21.11|20.93|22.4|18.87|19.44|20.35|20.39|20.01|18.65|19.56|18.89|19.07|19.24|19.05||20.23|19.28|19|20.35|19.61|20.59|21.39|19.76|19.44|20.19|20.74|20.83|21.16|20.62|21.4|21.58|22.17||22.25|22.8|23.12|23.57|22.75|23.82|23.65|24.09|22.96|24.32|24.66|23.58|22.83|22.46|23.47|24.33|24.98|24.41|25.34|27.88|29.66|25.75|26.6|27.68|25.87|21.73|20.42|19.46|19.84|19.77|19.53|20.08|19.65|20.14|21.33|22.25|23.31|24.37|24.45|24.2|24.64|26.52|23.85|25.33|26.46|28.3|29.76|30.31|33.18|31.26|29.32||||28.62||26.99|28.24|26.58|27.91|23.68|21.52|22.18|22.55|23.73|21.3|20.74|22.12|23.23|22.21|21.96|23.08|20.59|19.25|20.86|22.83|22.74|23.34|24.16|25.39|25.14|24.82|24.61|25.04||26.5|26.76|27.93|28.9|29.06|29.28|29.03|29.76|29.4|30.4|29.21|26.36|27.82|25.72|27.73|26.79|30.88||28.69|28.06|27.75|26.38|25.77|29.79|27.09||22.37|22.33|23.36|24.98|24.28|23.11|22.59|24.45|27.9|29.78|31.97|28.9|29.43|27.94|27.56|26.44|26.44|22.93|21.97|23.23|20.03|20.04|21.8||21.87|21.24|19.04|19.76|||19.89|19.72|19.43|20.22|19.02|20.07|21.39|23.2|24.85|20.64|19.01|20.97|21.37|20.16|21.51|20.86|22.04|26.78|30.91|26.82|26.82|26.9|29.13|28.59|23.44|19.39|20.45||19.85|18.93|19.19|19.08|19.08|19.35|20.17
00372|41042|/indices/topix|INDICES:JP||1908.58|1916.86|1925.7|1912.61|1904.35|1891.49|1899.25|1910.91|1905.34|1884.4301|1906.0699|1866.83|1876.01|1888.6||1913.59|1930.47|1924.53|1907.36|1848.04|1861.1|1872.4399|1866.4399|1883.3|1892.16||1918.75|1934.6801|1956.96||1943.67|1954.38|1957.05|1987.55|1984.9301|1969.11|1957.62|1921.23|1939.05|1932.37|1939.8|1950.21|1963.16|1969.71|1949.04|1989.17|1980.03|1976.46|1980.42|1992.85|2003.09|1994.22|2006.99|1983.09|1985.84|1973.1801||1937.28|1952.95|1951.53|1947.54|1938.66|1933.8101|1948.22|1960.11|1952.72|1956.16|1949.54|1947.15|1953.76|1958.64|1951.01|1946.4399|1906.86||1901.1|1896.4|1893.77|1908.75|1924.64|1907.76|1884.33|1867.49|1886.16|1870.83|1881.3199|1891.02|1898.74|1907.38|1889.33|1866.85|1867.65|1871.1|1863.42|1846.66|1843.52|1893.4399|1877.8101|1880.73|1915.9|1955.8|1978.39|1969.98|1956.1|1941.1|1941.13|1932.49|1939.1899|1926|1926.1801|1898.74|1891.91|1883.96|1896.8199|1897.95|1878.83|1862.79|1890.6|1871.71|1883.66|1868.02|1848.1899|1860.03|1867.3199|1902.72|1919.61||||1910.98||1901.39|1861.45|1885.47|1882.47|1909.92|1929.89|1926.21|1899.39|1885.39|1902.74|1908.27|1892.58|1883.11|1897.55|1906.76|1900.65|1936|1967.6801|1953.83|1947.9|1970.22|1982.59|1991.66|1982.29|1994.3199|1981.5601|1980.91|1936.95||1911.61|1902.97|1858.34|1834.17|1826.8101|1814.6|1831.02|1782.98|1792.27|1822.54|1872.8|1889.1899|1876.33|1911.17|1889.5699|1878.92|1878.51||1891.51|1914.7|1929.55|1945.3199|1948.1899|1934.1801|1940.63||1969.73|1957.74|1942.28|1928.42|1932.45|1929.1899|1937.5|1920.0699|1900.9399|1880|1906.22|1905.95|1920.38|1933.4301|1930.66|1945.6|1958.2|2003.6899|2000.16|1993.62|2014.35|2021.09|1996.05||2017.1|2030.63|2042|2031.65|||2000.77|2008.24|2005.05|1988.35|1996.2|1989.4301|1979.55|1976.8199|1970.26|2009.45|2014.4301|1988.74|1985.2|1993.4399|1993.27|2005.53|2008.64|1995.22|1963.24|1957.86|1939.91|1946.01|1978.4399|1978.8199|2015.77|2031.96|2047.62||2044.99|2046.12|2044.8199|2055.8|2062.8101|2057.8899|2046.03
00373|976402|/indices/topix-100|INDICES:JP||1260.17|1267.0601|1272.99|1263.21|1256.8|1246.11|1251.21|1257.72|1254.55|1241.1801|1256.27|1228.84|1233.6|1240.27||1257.6899|1269.4|1264.79|1252.52|1212.3101|1220.88|1229.28|1227.14|1239.1801|1244.46||1263.88|1275.45|1290.98||1281.28|1289.78|1291.45|1311.66|1310.63|1301.04|1293.96|1268.4|1279.34|1275.02|1279.67|1286|1294.61|1300.26|1287.17|1314.1|1306.62|1304.76|1309.63|1318.59|1324.15|1319.67|1328.71|1311.5601|1313.87|1302.6||1277.8|1290.17|1291.08|1286.75|1281.7|1277.36|1286.66|1295.63|1294.89|1297.37|1292.05|1290.4|1294.51|1299.52|1295.83|1294.77|1268.1899||1261.5|1259.21|1256.77|1266.5601|1277.13|1263.04|1247.38|1235.08|1248.98|1236.85|1242.85|1250.47|1259.05|1264.62|1253.52|1238.8101|1242.67|1245.73|1240.05|1226.48|1224.3101|1259.61|1245.86|1250.0699|1276.23|1305.36|1320.54|1313.09|1303.84|1293.1899|1293.35|1289.21|1293.02|1286.2|1285.5|1267.28|1262.33|1257.11|1264.87|1262.9301|1250.55|1238.1|1259.51|1244.51|1252.67|1240.65|1225.48|1234.99|1241.0699|1269.27|1280.84||||1278||1269.83|1242.92|1260.55|1260.24|1279.92|1293.01|1290.59|1272.0601|1262.02|1272.86|1276.49|1266.39|1260|1269.61|1276.14|1271.65|1292.39|1313.76|1305.35|1302.53|1317.62|1324.86|1330.9301|1323.12|1331.3101|1324.5|1321.9|1288.76||1267.12|1260.83|1228.48|1209.72|1207.21|1199.05|1209.6|1177.08|1179.58|1201.97|1235.91|1247.01|1238.88|1262.65|1249.58|1245.42|1246.92||1254.6|1270.4301|1279.34|1289.95|1292.88|1286.1899|1293.7||1315.4399|1309.51|1300.35|1289.3101|1291.17|1291.05|1297.63|1285.12|1272.76|1260.3101|1277.5601|1275.2|1284.5|1294.05|1295.4301|1305.98|1315.72|1345.74|1340.8199|1335.11|1347.67|1352.59|1336.14||1349.91|1359.33|1364.83|1355.64|||1331.05|1336.87|1336.36|1322.8199|1328.36|1324.1899|1317.02|1313.49|1310.02|1335.78|1338.73|1319.45|1316.5|1319.39|1319.9301|1327.1|1329.47|1320.28|1302.35|1298.9301|1287.49|1292.4399|1311.78|1313.3101|1336.6801|1348.2|1357.09||1354.64|1356.35|1355.16|1361.28|1364.15|1358.42|1349.1899
00374|976403|/indices/topix-1000|INDICES:JP||1804.17|1812.08|1820.5|1808|1800.1899|1787.83|1795.22|1806.4399|1801.37|1781.49|1802.17|1764.79|1773.55|1785.0699||1808.6899|1824.95|1819.4|1803.14|1746.8199|1759.11|1769.84|1764.49|1780.5|1788.8||1814.2|1829.59|1850.96||1837.99|1848.33|1850.8199|1880.02|1877.47|1862.74|1851.63|1816.6899|1833.63|1827.4|1834.2|1843.96|1856.3199|1862.52|1842.99|1881.1899|1872.39|1869.36|1873.3199|1885.1899|1894.89|1886.5699|1898.71|1875.98|1878.6801|1866.27||1832.0699|1846.95|1845.58|1841.75|1833.5699|1828.7|1842.21|1853.59|1846.73|1850.26|1843.89|1841.74|1848.11|1852.71|1845.51|1841.4301|1803.71||1798.03|1793.5601|1791.0699|1805.33|1820.63|1804.4301|1782.29|1765.99|1783.97|1769.24|1779.22|1788.3|1796.12|1804.23|1787.23|1765.64|1766.6801|1769.87|1762.5699|1746.37|1743.35|1791.2|1775.85|1778.77|1812.78|1850.85|1872.0699|1864.03|1850.83|1836.5601|1836.6801|1828.47|1834.86|1822.48|1822.7|1796.74|1790.34|1782.73|1794.67|1795.62|1777.62|1762.34|1789.11|1771|1782.3|1767.62|1748.5699|1759.73|1766.47|1800.09|1816.1801||||1808.2||1798.9301|1761.1899|1784.08|1781.34|1807.45|1826.42|1822.85|1797.29|1783.73|1800.2|1805.41|1790.54|1781.67|1795.03|1803.78|1797.7|1831.13|1861.49|1848.37|1843.13|1864.29|1876.26|1884.49|1875.46|1887.01|1874.6801|1874.02|1832.01||1807.3199|1799.33|1756.5|1733.16|1726.4|1715.01|1730.48|1684.85|1693.5699|1722.26|1770.14|1785.7|1773.39|1806.58|1786.09|1776.3101|1776.42||1788.5699|1810.83|1824.89|1839.8199|1842.63|1829.3199|1835.66||1863.48|1852.23|1837.39|1823.97|1827.77|1824.7|1832.71|1816.29|1798.3199|1778.75|1803.47|1803.11|1816.52|1829.16|1827.1|1841.36|1853.28|1896.4301|1892.75|1886.38|1905.84|1912.39|1888.71||1908.58|1921.67|1931.96|1921.8|||1891.9|1899.66|1897.0699|1881.0601|1888.62|1882.22|1872.89|1870.24|1863.48|1900.75|1905.47|1880.75|1877.6|1884.97|1884.6801|1896.41|1899.5699|1886.79|1856.9301|1851.83|1834.88|1841.0699|1871.8|1872.23|1907.03|1922.52|1937.3199||1934.88|1935.99|1934.66|1944.61|1951.1801|1946.49|1935.1899
00375|976406|/indices/topix-500|INDICES:JP||1483.01|1489.65|1496.6|1486.13|1479.49|1469.27|1475.36|1484.25|1480.14|1463.7|1480.86|1449.85|1457.01|1466.25||1485.51|1499.0601|1494.46|1481.04|1434.51|1444.7|1453.4399|1449.72|1463.03|1469.92||1490.97|1504.08|1521.65||1510.53|1519.38|1521.8|1545.76|1543.76|1531.99|1522.88|1493.92|1507.83|1502.95|1508.16|1516.12|1526.38|1531.61|1515.62|1547.08|1539.5601|1537.49|1541.39|1551.05|1558.9301|1552.27|1562.54|1543.73|1545.9399|1535.26||1507.03|1519.39|1518.28|1515.08|1508.9399|1504.88|1515.91|1525.35|1520.16|1523.15|1517.77|1516.21|1521.39|1525.26|1519.52|1516.6899|1485.66||1480.61|1476.9|1474.97|1486.79|1499.28|1485.6801|1467.6801|1453.75|1469.0601|1456.38|1464.61|1472.04|1479.25|1485.8101|1471.9399|1453.9301|1455.65|1458.14|1452.0601|1438.52|1436.1899|1475.73|1462.37|1465.11|1493.66|1525.4|1542.62|1535.8|1524.85|1513.0699|1513.3101|1506.92|1512.1|1502.15|1502.3101|1481.1899|1475.9|1469.61|1478.96|1479.24|1464.62|1452.12|1474.8|1459.5601|1468.53|1456.5601|1440.55|1449.73|1455.39|1483.61|1497.08||||1490.45||1482.47|1451.86|1470.95|1468.98|1490.52|1505.97|1502.83|1481.67|1470.17|1483.75|1487.9301|1475.4399|1468.42|1479.11|1486.27|1481.02|1508.27|1533.78|1523.15|1519.4301|1537.11|1547.27|1554.02|1546.51|1556.08|1546.05|1545.42|1510.2||1488.95|1482.36|1446.8199|1426.62|1421.58|1412.3|1424.78|1387.22|1394.16|1417.95|1457.13|1469.8|1459.4399|1486.91|1470.1801|1462.6801|1463.3||1473.13|1491.92|1503.36|1515.46|1517.87|1507.12|1512.78||1535.8199|1526.78|1514.6801|1503.24|1506.24|1503.63|1510.27|1496.6801|1482.16|1466.62|1486.9301|1486.3|1497.1|1507.67|1506.6|1518.4301|1528.4399|1563.8|1560.23|1554.9301|1570.47|1576.12|1556.9301||1573.2|1584.48|1592.1|1583.05|||1557.47|1564.49|1562.72|1549.13|1555.37|1550.1801|1542.78|1540.54|1534.64|1565.29|1568.77|1547.77|1545.24|1550.8|1550.42|1559.74|1562.34|1551.87|1527.92|1523.6899|1509.75|1515.42|1540.45|1540.99|1569.42|1582.34|1594.35||1592.26|1593.29|1592.14|1599.78|1604.99|1600.8101|1591.5
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2462.1899|2490.72|2505.74|2517.8301|2505.3|2520.52|2505.0601|2504.1899|2448.6499||2416.5901|2405.5601|2349.1799|2318.6599|2309.1899|2294.05|2314.76|2253.98|2264.8|2303.52|2367.54|2388.22|2371.6399|2415.97|2388.71|2375.3301|2374.77||2391.25|2420.4299|2439.29|2459.1001|2462.8201|2444.77|2452.99||2490.05|2474.8701|2455.21|2437.03|2442.98|2438.8501|2449.3301|2427.05|2403.1001|2376.6299|2409.8401|2409.03|2427.6299|2444.0901|2440.72|2459.5701|2475.25|2532.75|2528.49|2518.79|2546.4199|2554.8799|2523.1599||2549.6101|2567.02|2581.3|2568.21|||2529.29|2538.52|2534.73|2513.1001|2523.53|2514.99|2502.48|2498.72|2490.6201|2540.29|2546.53|2513.9399|2509.6399|2519.6201|2519.71|2535.1899|2539.26|2521.8501|2481.05|2475.1001|2452.3101|2460.03|2500.79|2501.55|2547.7|2568.6699|2588.1001||2585.1201|2586.6201|2584.99|2598.1201|2607.6799|2601.3|2586.2
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||60469.8984|60739.6094|60566.2891|59440.25|59377.1992|59593.7891|59419.1211|59829.2305|60371.9883|59723.5781|59311.4414|58408.9688|58680.6016|58790.8203|59279.9805|59520.4414|60108.4102|60027.5508|59839.4609|57948.1914|57632.9609|57561.0781|57623.1016|57825.6484|57473.0898|58898.8594|59819.4297|60149.7109|60918.7813|60029.5|60991.4609|61911.2695|61734.5391|63230.5117|63426.7813|62621.1484|60933.0313|60943.4414|61348.0195|61146.1797|60891.5|60735.6992|62067.5898|62886.8906|63507.9414|64388.4219|63874.1719|63403.9219|63290.2188|62981.1406|64281.1992|64459.7383|64726.0586|64786.0898|64439.7383|64645.2891|64766.7109|63770.9102||64001.3789|63242.5898|63014.6289|62689.1289|62155.4883|62951.8281|62711.4805|63028.25|62255.6484|62127.3203|61914.1602|62155.9688|61820.1094|62230.5703|61534.1094|60894.1094|59135.8906|60261.7891|60964.8906|61054.4883|62107.3711|62279.8281|61828.9102|60190.1602|61000.0508|61311.5898|60559.9609|61553.8086|61800|62359.3398|62070.5|60023.5313|59516.6602|60374.3789|61149.3008|60389.5703|61163.0195||61214.8008|60669.9102|61400.0391|62548.4297|63896.6289|64160.3984|64566.1406|64872.7695|65126.9297|64760.1602|65509.2383|65639.7813|65460.1914|63994.0781|63121.4219|61682.2305|61787.5313|62215|62718.0703|62502.3008|63337.8789|63679.8711|62582.7305|62007.1719|61786.2695|61876.75|61103.0117|61352.9297|62902.2617|64353.1719|64440.6406|65568.7813||66128.1094|64651.2383||64058.0313|65403.5391|66417.5469|66945.2578|67138.1875|67110.3672|||66857.6406|66961.0078|67584.2813|67805.5938|67901.4063|67411.9688|68415.5234|68940.5234|69379.7734|69006.1172|68656.7891|68529.7188|68194.6328|67808.0938|67914.6875|68792.2891|69390.1406|69375.5||68384.6172|67872.2734|66971.8828|65500.5586|67331.1016|68326.8672|67591.3906|67184.3125|67143.6406|68615.1172|70882.4766|71814.1797|71279.6172|70773.7422|69624.2891|67750.5703|68369.7266|68694.4063|69058.6094|70014.3984|69738.6016|70286.7734|69995.4063|69760.5|69862.3594|69951.5625|70636.8672|70531.4609|70049.9297|69335.3125|68961.8594|69218.4766|69155.8594|68726.2188|68454.5781|67665.1797|67363.6094|67420.5|66648.2422|68186.1563|69592.75|70135.2422|69522.8203|68889.2422|68907.6563|69187.7266|69206.7734|69226.3203|67802.0234|67702.2969|67621.5078|68367.1563|68410.1406|68398.9766|67612.2813|67263.1406|67187.5078|66667|66012.3984||65362.8594|65513.5703|65123.1484|64834.9688|64680.3398|65900.4375||65695.75|65447.3281|66125.4219|65957.2891|66187.5625|66692.7109|66537.0703|64841.1484|65111.6406|65098.3281|64836.5781|64235.9492|63873.5508|64062.7383|64530.4883|64804.9102|64615.3516|64459.2617|64729.7109|64499.4102|64822.4609|64386.1914|63688.6016|63310.25
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77||3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899
00379|176|/indices/switzerland-20|INDICES:CH||10783.54|10789.9502|10821.29|10773.7598|10628.79|10461.54|10502.1396|10591.9004|10645.71|10538.3203|10460.1104|10227.9004|10249.9102|10230.4502|10290.71|10439.8799|10525.3799|10593.5596|10590.9199|10290.71|10275.8604|10166.0703|10220.7598|10201.2305|10160.8896|10322.1904|10458.0996|10450.6201|10690.8398|10645.3896|10750.9502|10837.0996|10872.7598|11083.4902|11013.9805|10940.5195|10867.8301|10841.6201|10930.4805|10837.2305|10897.0596|10778.9297|10949.5996|11007.8604|10938.1699|11102.5|11122.1797|11020.4404|11046.46|11144.5996|11241.1797|11186.5|11192.6797|11185.9199|11188.9805|11178.04|11205.0098|11170.46|11177.3701|11210.1396|11220.4697|11230.0801|11200.3604|11135.96||11216.7598|11129.3301|11138.0303|11144.3203|11156.3203|11178.0303|11134.7402|11188.3096|11143.0596|11114.7803|10982.0898|10883.2197|10991.8799|11069.8301|11027.5|11030|10988.4199|10896.6797|10916.2002|10918.8799|10815.3896|10741.21|10811.75|10933.7402|10921.0303|10823.1201|10521.71|10543.0098|10578.0303|10485.9102|10592.1201|10735.0498|10850.1699|10940.3203|11020.2305|11248.8203|11478.3799|11549.6699|11575.7695||11615.4004|11571.4199|11692.6602|11718.9102|11751.1602|11657.2402||11576.5596|11532.0303|11466.2803|11419.6201|11465.8398|11783.1299|11808.0098|11721.5703|11650.4199|11548.9297|11568.5996|11655.6201|11701.8701|11866.6299|12048.1396|11994.3301|12067.7402|12097.9805|12219.5098|12171.5898|12082.8896|12173.9004|12169.6396|12316.7402|12424.1602|12341.0898|12383.6699|||12496.9697|12394.8896|12433.9697|12569.9697|12507.6904|12472.0801|12395.8896|12380.5703|12340.8701|12212.6201|12300.6699|12327.9502|12388.79|12264.9297|12169.1396|12147.96|12243.5996|12232.1699|12202.29|12184.9902|12061.8701|11980.3203|11702.5996|11697.4199|11674.0498|11546.3203|11493.3604|11370.8799|11299.9297|11609.5303|11878.1299|11906.75|12021.7197|11989.9502|11995.96|11736.2305|12125.1602|11979.46|12095.2197|12157.6201|12197.8604|12268.6699|12210.5996|12088.2197|12291.6504|12391.4102|12422.9502|12256.5596|12214.3398|12305.79|12349.3096|12414.4199|12408.7998|12291.9004|12166.8701|12205.25|12161.21|11996.1699|12304.21|12467.0195|12575.3896|12570.0596|12562|12657.5703|12596.4297|12662.4502|12740.6104|12772.6299|12811.1699|12821.4404|12816.1201|12906.3701|12979.7598|12997.1504||12980.1396|12966.2998|12977.21|12893.3896||12787.96|12713.9004|12706.8604|12622.9297|12787.7197|12823.2998|12533.7197|12619.96|12637.21|12637.2402|12639.4102|12687.8496|12531.71|12407.9902|12296.0898|12211.1201|12292.8604|12234.8301|12285.7998|12304.5703|12468.1602|12424.75|12458.6904|12571.75|12622.9102|12625.8096|12605.6904|12574.4805|12544.3701|12516.0498
00380|28826|/indices/ftse-switzerland|INDICES:CH||571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97
00381|49474|/indices/swiss-allshare|INDICES:CH||13629.7002|13666.96|13710.5098|13650.8301|13468.9805|13269.2695|13311.8896|13421.4102|13496.8096|13351.3701|13246.8604|12970.9697|13010|12974.1904|13059.3701|13267.1299|13376.0195|13448.5898|13446.5195|13079.71|13063.21|12914.2305|12991.7197|12989.9502|12928.7002|13134.9199|13307.2998|13278.1904|13552.3896|13504.2197|13616.4199|13762|13811.7695|14097.7197|14016.7402|13926.1201|13822.3496|13798.2002|13921.1904|13815|13909.8604|13789.3799|13998.6201|14070.4502|13973.2803|14205.8096|14224.75|14115.5703|14143.3604|14273.0898|14402.1699|14341.8398|14364.79|14386.5303|14401.1104|14405.9199|14408.2598|14350.3398|14367.0996|14417.1602|14430.9502|14438.9502|14395.5498|14304.8301||14399.1396|14278.0195|14275.5498|14273.54|14285.1797|14312.79|14251.5303|14299.2305|14229.5996|14211.29|14047.4102|13920.6396|14034.2998|14133.9199|14090.2002|14109.6299|14042.8096|13917.1602|13926.8096|13924.1201|13815.5996|13722.8203|13809.3203|13954.7803|13959.71|13833.8604|13446.8496|13483.6797|13523.4902|13396.3203|13509.3398|13702.1699|13831.9297|13933.8203|14041.2695|14303.1104|14589.3398|14695.3799|14723.5596||14789.5303|14728.9502|14883.1104|14919.1504|14975.1104|14822.5898||14689.2598|14656.5|14595.9697|14520.54|14563.54|15002.0703|15048.0996|14928.1504|14850.5898|14691.96|14727.0498|14817.7402|14918.54|15103.0801|15332.5703|15282.2695|15385.2998|15423.5898|15580.0596|15500.9502|15377.1699|15511.0703|15505.1904|15673|15813.71|15708.0098|15738.6904|||15850.0898|15712.2305|15781.2998|15927.4004|15794.79|15725.9297|15672.6299|15664.5996|15629.5|15489.04|15598.7305|15626.1299|15705.4697|15532.0898|15397|15366.6201|15501.8496|15479.2402|15434.4004|15413.4502|15243.5898|15080.9199|14716.5195|14733.5303|14698.4102|14564.29|14509.3799|14343.4004|14156.2998|14573.0195|14908.2402|14951.8896|15077.3096|15047.1904|15040.71|14708.9805|15185.5596|15005.4297|15148.04|15231.6504|15274.5996|15375.8496|15298.9102|15133.04|15415.2197|15506.7598|15546.8398|15348.9805|15311.5195|15431.4902|15491.6797|15599.1699|15590.5|15455.0703|15263.7402|15326|15306.6504|15099.0098|15457.3701|15673.7305|15800.2305|15783.1602|15783.6201|15922.6699|15837.9297|15942.04|16022.7305|16058.1699|16156.5498|16180.0596|16186.8799|16332.75|16446.9395|16469.5996||16423.4102|16403.3203|16417.9492|16306.9902||16183.7598|16092.9697|16049.6201|15940.0303|16124.3301|16173.8096|15865.9199|15973.5898|16014.3203|15994.7197|15993.5801|16047.6797|15875.9805|15685.75|15570.9102|15474.8701|15571.6699|15502.96|15579.04|15597.6299|15793.8301|15736.8398|15811.5|15996.8301|16062.75|16083.5703|16064.6904|16051.6504|16025.6201|16010.4297
00382|49472|/indices/swiss-mid|INDICES:CH||2415.1741|2452.998|2469.301|2458.1631|2419.2581|2380.9319|2383.604|2400.6589|2419.0359|2373.2781|2356.739|2299.594|2305.4441|2306.647|2330.0569|2370.75|2404.8899|2409.738|2409.064|2330.448|2323.186|2295.2019|2308.3689|2330.6089|2308.647|2342.7009|2395.8069|2400.4751|2449.999|2434.887|2451.7461|2512.834|2523.7351|2613.522|2598.76|2573.2771|2544.075|2532.802|2566.1489|2550.8911|2583.7229|2559.3149|2608.7061|2622.2461|2602.002|2675.1951|2669.2141|2660.0911|2668.8081|2705.207|2737.3311|2727.7051|2762.2019|2812.092|2831.0649|2852.198|2848.0029|2808.8879|2812.9761|2822.1831|2834.281|2831.4099|2809.396|2778.771||2791.5779|2754.781|2729.7351|2739.915|2723.146|2730.217|2724.084|2713.8291|2692.6179|2691.8291|2653.5491|2636.165|2643.636|2650.8669|2662.9629|2676.012|2650.9541|2621.292|2627.354|2617.425|2612.667|2588.1899|2601.7361|2646.0969|2653.1479|2626.0979|2538.635|2543.04|2569.854|2523.7371|2539.8569|2608.2849|2634.303|2619.9741|2655.645|2715.1841|2771.21|2805.791|2802.781||2816.4341|2802.312|2840.248|2851.655|2878.063|2825.0969||2773.821|2789.647|2797.761|2773.604|2737.1919|2846.3369|2857.458|2818.7981|2811.417|2744.906|2744.3191|2736.5259|2785.218|2820.5911|2900.282|2893.7029|2903.947|2907.1431|2949.2419|2928.3921|2871.8181|2922.772|2923.21|2985.718|3019.3159|2991.4519|2974.6399|||2988.292|2977.418|2995.2629|3031.323|3033.189|3029.9839|3064.0869|3094.25|3098.6399|3092.949|3139.908|3149.7791|3162.437|3092.8911|3067.116|3055.925|3110.0791|3093.542|3084.0581|3065.073|3059.0911|3025.8091|2898.271|2932.604|2913.2141|2906.915|2886.2129|2838.6389|2816.325|2908.1479|2984.6819|2993.7571|3012.822|3009.126|3005.907|2931.0681|3022.7|2991.5779|3030.78|3056.396|3090.8401|3101.2581|3087.4551|3050.6599|3115.8689|3138.7041|3128.1311|3080.5071|3095.5701|3126.897|3152.7981|3187.0239|3190.157|3157.8989|3107.2971|3119.4519|3137.446|3081.282|3144.708|3204.147|3234.957|3240.428|3263.8701|3285.2041|3280.917|3319.6331|3334.717|3317.582|3382.071|3386.157|3413.5959|3467.4331|3480.2661|3476.51||3456.676|3452.3259|3453.3979|3429.1589||3407.467|3375.3579|3339.031|3314.229|3364.0801|3396.1831|3346.4099|3396.106|3401.3831|3377.0359|3387.2561|3400.8379|3381.7939|3294.2|3306.28|3299.0171|3300.959|3282.332|3307.332|3303.6589|3346.574|3338.749|3381.8569|3452.408|3468.7439|3486.7729|3497.939|3506.9209|3518.217|3514.969
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||24487.3398|24575.9199|24359.9297|24245.6699|24034.6992|23521.1504|23632.0605|23524.5293|23696.8691|23239.7305|23152.0098|22645.4609|22571.1797|22610.1992|22801.6602|23100.3906|23366.5391|23507.75|23577.8496|22804.3105|22507.2891|22639.0703|22706.1309|23311.7695|23202.9004|23587.4609|24040.9805|23910.6602|24277.4297|24171.3105|24138.6094|24538.2402|24477.7207|24881.4395|24675.7109|24143.1191|23680.5391|23492.8398|23595.9707|23509.8594|23953.3105|23437.6797|24028.7891|24279.2598|23938.1895|24649.9707|24699.5293|24549.4707|24548.8203|24538.4004|25058.25|25124.6406|25320.9707|25326.1094||25180.6406|25037.6895|24877.0195|24913.9609|24968.1406|24902.9805|25033.6309|24730.1895|24519.9297|24947.5098|24631.75|24036.1406|23570.1191|23462.0801|23514.0898|23486.7891|23389.25|23927.9102|23784.1895|23341.5801|22995.4199|23193.2793|23484.2402|23569.4492|23841.9199|23906.4199|23623.6699|23062.2598|23501.2305|23584.1094|23566.3594|23583.1699|24021.3594|24353.6191|24416.3203|24219.9902|24008.0391|23981.8008|24362.2598|24071.6699|24283.1992|24460.8594|24659.8008|24236.7891|24359.9492|25835.7207|26437.1309|26709.9395|26708.7695|26914.1504|26847.4805|26713.2402|26967.75|27068.7305|27117.8809|26898.8301|26792.9707|26481.0098|26278.2598|26332.3906|26757.8594|26265.8496|26625.4609|26701.8594|26352.6602|26244.5801|25844.6699|25868.3398|25493.4004|25695.1504|25986.6406|26688.1797|26541.8398|26483.6602|26376.3008|26674.5|26500.1602|26121.9609|26427.5508|26387.5195|26889.8203|27304.8809|27212.5703|26935.6895|||27204|26973.25|27052.5391|27222.6406|27096.2891|27163.3398|27290.9004|27573.9902|27517.6797|27578.4395|27693.3105|27676.3906|27812.9004|27368.9902|26939.3906|26796.4609|26935.5898|26875.5801|26776.3594|26535.2305|26733.1992|26703.9902|25776.6699|25822.6504|25889.9395|26137.6797|26030.2891|25081.4707|24807.5391|25891.3496|27010.4492|26972.1504|27948.1504|27788.25|28113.1797|27772.4102|28742.1406|28560.7402|29096.1992|29238.4004|29436.3809|29591.8398|29385.0195|28845.7305|29440.9395|29745.5898|29509.7207|29007.0391|29125.5898|29666.5996|29812.9004|30009.3691|29664.5391|29466.1406|29264.7207|29442.7598|29054.2305|28630.9102|29411.2598|29772.0293|30052.1406|30038.4004|30071.8398|30204.3809|30215.4199|30406.1895|30243.5|30159.6504|30349.8496|30412.3496|30528.0391|30808.5|30703.8496|30387.0996||30006.1309|30051.3398|30088.75|29820.1406||29562.0898|29377.1504|29166.6895|28734.9102|29202.1309|29592.0098|29325.8203|29296.3496|29521.0508|29466.8301|29487.6992|29749.0703|29749.2402|29047.7207|28805.6797|28767.8008|28970.5391|28589.0195|28845.4609|28896.8008|29839.5801|29686.7109|29804.9297|30025.9395|30423.9609|30507.9902|30543.3008|30637.1602|30544|30400.4102
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||37608.9883|37864.0781|38033.4297|37846.3906|36850.0898|36299.5703|36367.4609|36162.4297|36293.1211|35827.5586|35651.9297|35030.1094|34898.7695|34859.9688|35139.6797|35631.3984|36077.8281|36438.6484|36394.3906|35193.7383|34860.3516|34481.7305|34611.4492|35157.6211|35062.6797|35420.8906|35955.4297|36190.0195|36877.8594|36790.8281|37009.3281|37748.3984|37891.4414|38623.2383|38493.6992|37752.2188|37136.9609|36979.6992|37425.8789|37426.6289|38141.75|37951.0703|38654.6914|38909.9102|38508.4102|39603.6797|39718.0195|39529.2891|39469.6484|39834.6289|40429.8711|40610.8086|41128.9219|41219.1211||41095.9219|41001.2188|40702.0703|40578.5508|40695.8984|41032.0586|40901.8398|40576.9609|40189.9883|40603.1914|40424.7305|39618.8906|38985.5508|39189.3516|39392.1094|39348.4102|38866.4219|39416.5781|39139.8398|38389.8086|37807.2305|37980.25|38642.4102|38621.75|38914.8984|39057.2109|38430.2617|37641.9492|38101.6289|38124.0195|38110.7813|38161.5508|38608.25|39069.3398|38946.0195|38719.4609|38248.3086|38331.7383|38817.1484|38380.8008|38695.9688|38880.6289|39014.25|38888.8984|39588.6992|41719.2305|42616.8711|42881.8281|42790.1094|43032.5195|43034.0703|42929.6914|43192.4414|43424.5313|43494.1406|42823.4609|42400.8984|41821.1484|41842.5781|41827.6289|42343.5703|41849.5195|42718.4297|42690.1094|42117.1211|41948.2188|40959.0391|41079.4219|40597.7109|41050.8906|41703.1094|42967.9883|42799.9414|42932.1484|43065.5586|43313.8711|43001.4492|42593.8906|43294.5508|43278.1914|43630.2305|44324.9883|43737.8086|43248.7383|||43563.7695|43154.5391|43237.3906|43227.6797|43328.9805|43453.2305|43717.4805|44246.7813|44069.3711|44019.0117|44702.7891|44535.8281|44570.9688|43731.25|43391.0195|43543.3516|43921.3516|43818.5898|43832.1992|43599.2305|43724.0195|43365.25|41946.7617|42317.1016|42006.3086|41830.0703|41410.5313|40432.5898|39632.3398|41562.7617|43752.5703|43597.6797|44790.0781|44569.75|44877.5781|43953.1289|45712.0313|45351.1992|46424.7891|46689.3516|47103.6289|47202.5117|46831.9492|45675.6914|46600.6719|46662.4219|46337.5898|45755.8594|46156.5117|46778.2813|47298.7891|47759.8594|47353.1914|46789.7109|46606.25|46701.3203|46436.9609|45646.4883|46864.5117|47563.9492|48165.2383|48072.25|48150.2813|48419.1289|48236.4414|48765.3203|48995.4219|48818.5703|49317.3789|49774.8008|49948.1992|50549.1211|50591.9492|50218.3008||49940.3281|49825.7305|49868.3594|49369.3086||48952.1797|48890.1719|48263.6602|47824.9805|48500.0391|49238.1094|48900.3984|48978.6719|49425.3398|49250.4297|49700.3008|49829.3203|49689.3398|48498.8008|48449.9805|48611.4688|48938.5117|48168.4805|48366.9805|48195.6797|49218.1289|49092.4297|49609.3516|50098.5313|50509.5508|50871.4102|51178.2188|51450.1602|51355.6406|51319.7813
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||27094.1191|27110.1309|27167.25|26959.9805|26722.3906|26648.1895|26597.4707|26553.5508|26479.75|26157.5996|26167.5391|26084.6094|26132.5508|26314.8496|26415.25|26648.4102|26662.6191|26800.4707|26768.75|26367.7695|26224.9102|26437|26486.6895|26723.6504|26809.2793|27218.6699|27362.0391|27457.0391|27810.3105|27949.4297|28233.5293|28590.6602|28699.7793|28924.8691|28767.9609|28617.1992|28402.75|28349.2695|28485.0508|28614.5391|28711.4102|28744.6309|28891.6406|29136.5605|28861.9297|29254.3594|29343.8105|29279.3906|29239.9609|29498.8691|29831.6992|29820.3008|30050.8906|30134.2305||30070.5098|29968.0098|29808.6797|29828.9492|29806.9902|29862.2305|29900.0996|29733.1406|29498.2109|29599.9805|29422.2695|29128.9492|28921.9902|29000.3906|29002.6992|28941.9707|28669.7207|29203.8691|29071.2305|28771.4902|28631.5703|28824.8398|28919.5098|29102.3809|29249.5293|29159.2598|28922.3906|28544.1309|28907.9805|28857|28872.6992|29200.5|29438.8691|29594.7891|29593.9609|29570.7891|29509.9609|29564.7891|29809.6406|29540.6992|29656.3906|29680.7793|29664.5996|29623.6094|29871.8906|30900.5391|31308.4707|31548.5391|31493.3906|31554.8301|31727.9707|31565.5703|31498.8906|31373.9297|31219.9395|30992|30808.2305|30375.1094|30332.5801|30489.8008|30589.0898|30462.9199|30673.4609|30494.2402|30060.4707|29829.1504|29424.4609|29251.2402|29009.0898|29541.75|29813.2402|30355.5|30311.4395|30292.1797|30199.0293|30173.75|30104.3008|29728.3008|30168.5605|30324.6602|30815.0098|31057.9707|30732.6406|30576.0996|||30361.3496|30279.4707|30230.3906|30248.5391|30158.8203|30153.5801|30356.8008|30555.2207|30502.9297|30558.6797|30928.6191|30827.4492|30763.3594|30583.6602|30239.1504|30087.5|30080.2207|29929.5195|29567.0801|29459.9199|29391.2402|29284.1504|28643.9609|28763.8398|28492.5098|28396.3809|28158.9902|27276.9004|26875.8203|28594.3496|29560.4609|29508.1504|30296.4707|30098.0801|30083.4199|29393.8594|30724.5391|30483.9902|30866.5703|31067.1309|31338.5195|31436.5801|31207.1309|30808.5801|31128.4902|31336.7793|31139.2207|30976.3496|31131.3809|31485.3398|31578.3105|31882.4102|31634.9395|31439.6504|31359.3203|31326.8301|31161.2207|30863.0098|31754.6699|31961.7402|32110|31894.75|32255.0508|32259.1406|31985.6895|32103.1895|31929.6504|31863.3203|32314.1191|32561.0508|32626.1602|32854.9688|32949.1211|32733.75||32436.0293|32400.4102|32490.8809|32319.6309||32128.5293|32005.0391|31691.9492|31331.0293|31698.8906|31976.8398|31824.9609|31992.7695|32266.5508|31953.9609|32140.9492|32182.9609|32047.2598|31435.7793|31488.3301|31334.3008|31385.5996|30956.3105|31040.8809|30830.6191|31585.2598|31470.9199|31549.5996|31711.6895|32186.7402|32525.7109|32765.7891|32702.4707|32728.3809|32847.0781
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|0|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2197.5|2204.3|2182.6001|2171.3|2156.2|2106.8|2118|2107.8|2125.3|2082.3|2075|2026.8|2020.5|2024.6|2041.7|2068.6001|2092.3|2104.6001|2109.2|2040.5|2013.8|2028|2035.1|2092.1001|2082.3|2118|2160.1001|2144.8999|2178.7|2168.2|2161.6001|2194.8|2188.8999|2225.1001|2204.8|2168.8999|2125.6001|2108.2|2115.6001|2108.2|2147.3|2098|2151.3|2174.8|2142.5|2207.5|2211.3999|2197.2|2198.7|2195.3|2243.2|2250.1001|2265.2|2265.2||2251.1001|2237.3|2223.7|2227.6001|2232.8999|2222.7|2237.8|2210|2190.8999|2230.8|2199.7|2143.3999|2101.8999|2089.2|2094.1001|2090.8999|2084.3|2135.6001|2123.7|2081.8|2042.7|2061.1001|2085.5|2094.3|2119.7|2126.3|2100.8999|2049.6001|2090.2|2098.8999|2098|2098.8999|2139.6001|2169.8|2175.2|2159.1001|2138.1001|2134.7|2169.8|2143.8999|2157.2|2173.5|2193.6001|2150.8|2158.3999|2310.7|2366|2389.3999|2391.8999|2410.8|2402.3999|2390.8999|2414.2|2423.7|2427.6001|2412.3999|2402.7|2375.3|2354.2|2358.2|2368.8999|2323.3999|2352.6001|2361.1001|2329.3|2320.2|2285.8|2290.2|2254.5|2270.3999|2296.3|2361.6001|2344|2340.1001|2325.8999|2354.8|2338.1001|2302.7|2326.6001|2324.3999|2371.8|2410|2404.2|2378.7|||2382.6001|2361.1001|2369.3999|2386.1001|2373.3|2378.8999|2386.5|2411.7|2407.1001|2411.8999|2421.2|2422.2|2437.8999|2397.3|2356.2|2344.8999|2351.6001|2349.6001|2340.6001|2317.1001|2337.1001|2337.3999|2252.8|2252.6001|2309|2336.3999|2332|2246.7|2225.3999|2319.8|2419.3|2416.6001|2506.3|2491.8999|2523|2474.8|2579.7|2563.6001|2611|2622.8|2641.8|2655.1001|2637.7|2591.2|2644.3|2673.2|2650.7|2606.1001|2614.2|2664.3|2676.6001|2692.7|2660.3999|2642.8|2624.7|2642.8|2604.8999|2567.5|2638.2|2659.8999|2686.3|2683.7|2683.8999|2697.6001|2701|2716.7|2700.1001|2691.7|2706.3999|2711.8|2721.6001|2748.3999|2735.2|2706.3999||2670.8999|2676.1001|2678.5|2654.1001||2631.3|2611.5|2593.8999|2555.3|2598.8|2631.1001|2607.8|2604.3999|2623.8|2631.6001|2629.6001|2655.5|2657.5|2593.8999|2569.3999|2565.1001|2584.1001|2550.8999|2574.8|2580.8999|2669.7|2654.6001|2664.3|2683.3999|2706.3999|2712.3|2713.2|2721.6001|2712.8|2699.3
00388|174|/indices/spain-35|INDICES:ES||7916.5|7944.2998|7877.8999|7803.6001|7739.6001|7592.6001|7660.7002|7642.6001|7692.2998|7589.1001|7503.3999|7385.2998|7359.7002|7410.2998|7441.3999|7517.5|7638.7998|7678.3999|7699.8999|7472.8999|7395.1001|7416.8999|7448.3999|7587.6001|7589.2002|7770.7998|7897.1001|7896.7002|8064.1001|8023.3999|8039.2002|8125.3999|8124.5|8235.7998|8212.5996|8063.7998|7933.2998|7880.2002|7935.8999|7867.7998|7943.3999|7849.3999|7996.3999|8105.2002|8005|8239.5996|8263|8224.7002|8272.5996|8300.9004|8408.7002|8470.0996|8540|8527.2998|8429.2998|8453|8420.4004|8367.2002|8339.5996|8294.4004|8198|8214.4004|8161.2998|8122.5|8230.7002|8207.7998|8196.4004|8149.7002|8097|8103.3999|8085.2998|8105.7002|8173.2998|8161.2002|8030.1001|7969.2998|7922.2002|8002.6001|8071.2998|8099.7998|8137.8999|8128.8999|8061.7002|8209.5|8240.4004|8206.9004|8117.2002|8262.9004|8374.7998|8309.9004|8262.2998|8172.8999|8193.4004|8361.4004|8297|8236|8172.1001|8242.2002|8280.4004|8312.9004|8671.2998|8836.2998|8881.5996|8848.7998|8852.2998|8808.2002|8793.2002|8909.2998|8922.7998|8992.7002|8937.7002|8901.2002|8773.9004|8654|8625.7998|8546.9004|8436.5996|8546.4004|8488.9004|8383.2002|8338.0996|8257.0996|8316.7998|8259|8358.4004|8406.5|8651.2002|8612.0996|8590.2002|8563.2002|8617.2998|8554.9004|8506.9004|8703.7998|8656.0996|8788.7002|8877.7002|8816.2002|8722.2002|||8756.7998|8617.7998|8612.4004|8637.2002|8625.2998|8635.2002|8635.5996|8640.2998|8546.4004|8533|8588.2998|8597.4004|8621|8485.7002|8363.2002|8380|8522.2002|8487.2002|8465.5996|8434.0996|8445.7998|8475.5|8286.7002|8313.4004|8375.2998|8197.0996|8163.1001|7923.7002|7769.7002|8000.2002|8349.5996|8371|8510.2998|8500.4004|8496.5|8254.2002|8607.5|8551.0996|8666.4004|8708|8749.7002|8798|8721.0996|8643.2002|8833.5|8912.2002|8850.2002|8702.2998|8649.7998|8770.0996|8735.5996|8785.2002|8745.0996|8705.0996|8713.0996|8740.5996|8696.4004|8529.9004|8673.5|8760.7998|8825.7002|8856.9004|8820.9004|8866.5996|8810.0996|8817.0996|8804.0996|8790|8775.4004|8796.5|8789.9004|8821.5996|8834.0996|8808.0996||8728|8697.5996|8703.5996|8634.2998||8587.7002|8461.7998|8394.2002|8271.7002|8344.4004|8433.7002|8382.9004|8411.7002|8408.9004|8410.4004|8490.2998|8582.4004|8560.9004|8446.7002|8374.2998|8390|8474.2002|8414|8562|8592.2998|8850.0996|8865.5996|8873.4004|8846.2998|8954.2998|9013.2002|9046.2998|9118|9104.7002|9093.5996
00389|24227|/indices/ftse-latibex|INDICES:ES||2516.3999|2496.7|2529.3999|2588.3999|2689.3|2659.1001|2622.8|2566.8999|2545.5|2545.2|2472|2530.8999|2529.8|2542.8|2572.6001|2565.3|2529.2|2508.1001|2514.7|2413.3|2351.5|2370.8999|2360.3|2379.8999|2408.1001|2459.2|2487.3|2419.6001|2404.8|2352.1001|2374|2379.6001|2401.1001|2451.7|2434.5|2404.3999|2396.3999|2398.1001|2429.6001|2430.3|2400.5|2392.8|2435.8|2502.7|2501.3999|2519.7|2529.5|2532|2520.3999|2441.8|2468.6001|2496.8999|2450.1001|2467.8|2435.6001|2514.2|2557.6001|2553.1001|2517.8999|2480.7|2471|2387.2|2412.3|2420.6001|2453.7|2461|2405.5|2326|2312.1001|2266.8|2228|2215.5|2233|2222.3|2222.1001|2208.3999|2285.3999|2295.1001|2301.2|2348|2371.1001|2355|2285.7|2329.7|2322.6001|2321.2|2345|2357.5|2362.5|2332.1001|2283.5|2326.3|2331.6001|2347.5|2333.8999|2423.6001|2475.3999|2485|2478|2543.3999|2584.8999|2636.3999|2656.3999|2670|2682.1001|2711.8|2675|2687.8|2704.6001|2714.2|2721.7|2703.5|2673.6001|2707.6001|2758.5|2693.3|2616.3|2663|2641.7|2604.7|2588.3999|2531.2|2520.3999|2452.7|2550.3999|2536.6001|2576.5|2560.3|2537.3999|2650.3999|2651|2597|2551.2|2542.6001|2565.3|2746.2|2777.5|2783.8999|2814|||2869.3|2897.6001|2898.3999|2872.8999|2885.2|2813.8999|2845|2882.2|2869.7|2826.8999|2778.1001|2747.2|2742.2|2784.5|2769.3999|2738.7|2716.5|2688.8999|2634.1001|2526.3|2485.3999|2450.7|2416.7|2605.6001|2600|2538.8999|2575.8|2686|2712.1001|2623.7|2577|2512.1001|2492.5|2375|2394.5|2413.8|2410.8|2380.3999|2383.1001|2376.7|2420.8999|2390.3999|2379.7|2402.3|2399.7|2392.7|2358.3999|2337|2336.3999|2319|2320.3999|2394.8999|2341.5|2325.6001|2358.3999|2341.1001|2330.8999|2266.6001|2287.8|2317.3|2317.5|2326.3|2278.5|2269.1001|2250.6001|2228.8|2304.6001|2247.6001|2207.6001|2145.8|2127.3|2120.8|2139|2117.1001||2088.2|2098.7|2100.8|2089.6001||2088.2|2068.7|2069.6001|2086.8|2107|2099.7|2085.3999|2084.1001|2100.7|2068.2|2095.7|2088.1001|2089.3|2042.6|2017|2002.4|1999.3|1976.5|1964.2|2013.9|2031.7|2004.4|1980.8|1960.6|1935.2|1977.2|1995.2|1999.7|2007|1991.6
00390|24228|/indices/general-madrid|INDICES:ES||789.47|790.56|784.22|777.65|772.06|756.96|763.69|761.59|765.9|755.99|747.3|734.72|731.75|736.59|740.04|748.32|759.85|763.58|765.76|743.19|735.13|736.85|740.33|754.46|754.95|773.67|785.67|785.66|801.73|797.76|798.79|807.37|807.33|818.29|816.55|802.65|790.02|785.21|790.32|783.86|791.26|782.05|795.48|806|796.29|818.77|820.97|817.25|821.28|823.74|834.47|840.07|846.13|844.61|835.58|837.87|834|828.26|826.24|821.15|812.21|813.63|809.09|805.12|816.55|813.22|813.18|808.82|802.95|802.97|800.67|802.96|809.8|808.65|796.56|790.68|787.2|795.3|802.38|806.33|809.94|809.51|802.11|817.15|820.87|818.33|808.99|822.47|833.84|826.44|821.76|813.64|815.4|830.41|824.55|818.24|812.7|819.5|821.46|825.71|861.25|878.12|882.81|880.96|881.41|876.26|874.81|886.37|888.5|894.44|888.91|885.87|874.62|863.09|859.97|852.23|841.54|852.35|846.97|836.89|832.62|825.22|830.56|824.29|834.02|838.37|861.25|857.33|855.25|853.44|858.16|850.64|845.2|866.41|861.97|875.32|883.24|877.55|868.24|||871.35|857.74|857.1|859.7|858.47|858.42|859.44|860.32|851.69|850.38|855.46|856.09|858.96|844.92|831.8|834.29|847.99|844.79|841.8|838.04|840.32|843.13|823.47|825.78|832.49|813.35|810.89|787.46|772.16|795.73|830.24|832.02|846.9|845.86|846.53|823.62|858.47|852.67|864.72|868.05|872.46|878.25|870.34|862.6|880.86|888.76|882.13|868.12|862.81|873.78|870.05|874.76|869.93|866.4|866.57|869.99|864.01|847.28|861.49|869.32|875.7|878.39|875.65|880.11|874.53|874.91|874.37|872.8|871.67|872.66|872.33|874.1|874.14|870.43||863.15|860.08|860.61|853.32||848.88|835.49|829.07|816.75|823.35|830.94|825.14|828.22|828.41|828.82|837.14|845.06|843.42|832.85|825.64|826.74|834.95|828.97|842.74|847.26|872.22|872.86|873.61|872.02|882.02|888.43|891.73|897.67|896.24|895.46
00391|24226|/indices/ibex-medium-cap|INDICES:ES||12627.5|12664|12624.2002|12540.2002|12493.7002|12306.7998|12325.4004|12322.2998|12329.7002|12155.9004|12039.0996|11853.7998|11841.5996|11798.5996|11909.5|12052.7998|12143.7002|12167.7998|12180|11839.5996|11762.0996|11742.4004|11804.5996|11936.5996|11925.5|12230.7002|12344.2002|12363.5|12655.7998|12632.9004|12576.4004|12698.2002|12720.9004|12878.2998|12874|12701.5|12584.4004|12533.5|12616.5996|12594.4004|12726.2002|12640.2002|12735.2998|12770.9004|12708.5|12958.5996|13023.7002|12956.4004|12982.7998|13080.2998|13198|13249.4004|13295.4004|13263|13137.5996|13143.7998|13106.4004|13044.5996|12930.7002|12880.5996|12841.4004|12852.4004|12862.7002|12751.7998|12941.5|13074.2998|13029.2002|12951.0996|12796.2002|12748.7998|12712.4004|12725.0996|12885.7002|12843.2002|12730.0996|12600.4004|12569.4004|12658.5|12648.5|12728.2998|12791.7002|12725.2998|12509.9004|12766.2998|12772.0996|12840.9004|12851.0996|13027.9004|13157.7002|13069.7002|12964.5996|12943.9004|12984.7998|13071.7998|12955.4004|12801.5996|12824.0996|12832.9004|12838.5|12965.2002|13444.7998|13544.5|13573.0996|13552.4004|13521.0996|13482.7002|13464.5|13439.0996|13422.2002|13448.0996|13369.5996|13306.7998|13189.5|13182.5996|13152.4004|13104|12900.2998|13122.7002|12969.2998|12786.4004|12747.0996|12675.5996|12756.0996|12751.5996|12918.0996|12935.7998|13223.5|13189|13202.2998|13222.5996|13260.5|13199.2998|13081.4004|13250.9004|13203.4004|13297.9004|13400.4004|13206.4004|13121.2998|||13132|12988.7998|12915.2002|13069.7998|13004.0996|13030.9004|13045.0996|13077.0996|13036.0996|13039|13177.2998|13147.0996|13156.9004|13104.9004|12999.9004|12971.7998|13125.7998|13077.7998|12972.5996|12942.7998|13074.7002|13005.2998|12728.0996|12799|12766.0996|12533.5|12440|12236.7002|12091.5996|12374.2002|12775.0996|12751.7002|13102.5|12997.5|13130.7998|12997.7002|13302.5|13285.7998|13488.5996|13495|13593.7002|13649.2998|13518.5|13459|13642.5996|13690.0996|13603.5996|13510.9004|13476.2002|13514.7002|13442.5|13486.2998|13382.0996|13297.2998|13293.7002|13360.9004|13283.4004|13177.2998|13429|13538.7002|13643.7998|13619.2998|13700.9004|13761.7998|13716|13784.9004|13859.7998|13906.9004|13844.7002|13911.4004|13872.0996|13900.9004|13899|13894||13815.4004|13720.4004|13717.5996|13559.7998||13455.5|13297.7998|13168.9004|13007.0996|13130|13209.5996|13207.0996|13287.5|13280.0996|13349.0996|13344.0996|13345.7998|13342|13191.2002|13168.9004|13172.2002|13204|13094.4004|13183|13193|13437.7998|13377.4004|13404.2998|13454.5|13556.5996|13646.5996|13736.5996|13777.7002|13735.4004|13697.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES||6785|6775.5|6718.5|6658.8999|6682.7002|6697.6001|6750.8999|6750.2998|6728.8999|6654.3999|6677.7998|6631.2998|6626.5|6656.7998|6716.7998|6793.6001|6808.7002|6873.7998|6869.1001|6743.6001|6777.3999|6711.3999|6779.1001|6851|6835.3999|7067.5|7083.3999|7256.1001|7358.3999|7349.7998|7450.8999|7493.7002|7485.7998|7573.1001|7555|7511.7002|7455.2998|7436.3999|7429|7441|7488.1001|7521.6001|7535.6001|7532.7002|7540.2998|7644.5|7651.5|7676.7002|7686|7707.2998|7753.2002|7807.1001|7894.2998|7891.7002|7826.6001|7802.6001|7746.7002|7703.2002|7689.7002|7687.3999|7644.6001|7641.2998|7649|7620.7998|7769.2998|7822.5|7823.1001|7816.7002|7868|7866.7998|7832.2998|7796.1001|7856.6001|7834.3999|7804.3999|7707.7998|7751.2998|7825.2998|7841.2002|7938.6001|7940.2998|7863.8999|7791.3999|7952.1001|8033.5|8093.6001|8004.1001|8209.4004|8255.0996|8266.9004|8219.2002|8278.2002|8301.7002|8374.9004|8304|8279.7998|8451.5996|8430|8470|8626.2998|8892.4004|9036|9057.2998|8994.2002|8943.7998|8945.7002|8917|8888.9004|8891.9004|8903.5|8904.7998|8858.5996|8749.4004|8660.2998|8582|8493|8425.7002|8491|8424.2002|8333.9004|8326.2002|8325.5996|8353.5|8283.5|8408.4004|8477.4004|8668.4004|8583.0996|8561.2002|8531.7998|8510.7002|8474.5996|8345.7002|8460|8474.2002|8625.2002|8699.2998|8630.0996|8583.9004|||8589|8515.2998|8516|8483.2998|8483.0996|8485.5|8591.2002|8592.2002|8621.2002|8593.5996|8618.0996|8582.2998|8646.2002|8596.2998|8468.5|8445|8481.2002|8409.5|8344.7002|8366.7002|8428.0996|8327.9004|8193.2998|8357.2002|8313.7998|8146.2002|8095.8999|7922.1001|7744.5|7864.5|8263.2002|8225.5996|8372.2002|8314.0996|8201.5|7932.8999|8211.7998|8192.5996|8350.5|8342.2002|8463.9004|8475.9004|8345.7998|8241.7998|8403.5996|8456.2002|8388.5|8166.7998|8125.2002|8186.7998|8205.5|8249.2998|8181.2998|8153.8999|8186.6001|8155.7002|8150.2998|8035.8999|8185.7002|8370.9004|8438.2998|8430.5996|8527.9004|8596.7998|8569.7998|8631.5996|8565.4004|8575.4004|8556.9004|8591|8560.5996|8577.2998|8596.7998|8439.5996||8241.7998|8256.4004|8277.7998|8266.2998||8185.1001|8056.6001|7920.8999|7871.8999|7977.7002|7990.2998|7972.7002|7976.2002|8016.3999|7999.1001|8014.7998|8012.2002|7962.7998|7821.8999|7870.3999|7875.2998|7913.7002|7871.6001|7966.3999|8150.5|8263|8193.4004|8254.7002|8259.9004|8386.5996|8510.5996|8557.9004|8608.7002|8509.4004|8463.7002
00393|1159115|/indices/vibex|INDICES:ES||22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6
00394|168|/indices/netherlands-25|INDICES:NL||668.37|671.38|666.66|666.54|658.22|654.95|653.01|649.3|650.51|643.83|644.78|633.9|638.18|640.53|649.8|660.32|668.68|669.76|669.59|646.97|642.36|639.28|642.18|650.99|647.79|654.54|670.41|671.03|672.66|668.12|670.11|684.93|684.73|703.39|699.21|688.42|675.76|672.9|678.82|675.45|679.66|675.68|697.22|707.69|701.33|722.57|720.56|714.72|712.52|717.02|728.19|726.11|730.62|732.29|730.39|726.59|729.85|725.22|728.18|733.28|732.19|736.34|735.02|727.02|732.41|732.58|722.38|716.64|712.19|707.08|711|704.61|695.27|691.06|683.57|672.63|668.46|670.63|672.08|673.37|675.15|672.38|661.51|664.06|661.57|661|660.85|669.36|676.11|676.07|660.88|643.22|644.46|651.2|641.43|646.18|660.42|665.27|668.75|671.85|695.67|712.44|714.01|710.2|716.13|707.79|705.17|714.87|719|711.67|702.28|694.18|686.43|688.56|694.02|692.19|684.86|703.75|707.21|696.34|694.68|680.06|683.61|679.59|684.11|692.56|714.7|707.16|706|703.03|719.1|707.64|699.65|711.38|708.39|723.78|732.58|730.77|719.83|||723.55|718.07|718.69|721.06|727.26|727.33|734.46|743.05|739.22|731.63|735.59|735.53|739.27|729.96|728.85|723.92|732.23|730|721.09|716.47|710.53|707.22|677.33|681.85|688.28|687.32|688.33|676.94|681.34|701.55|726.34|726.27|731.06|730.93|728.75|713.32|741.02|737.2|747.27|752.77|760.76|763.02|755.98|749.39|764.65|770.23|771.64|757.89|758.32|756.25|764.06|772.23|765.64|759.11|749.87|758.87|756.86|747.05|764.82|768.71|778.26|779.94|776.89|784.32|788.33|796.12|794.13|783.73|792.42|789.94|789.28|805.66|812.55|805.85|800.66|800.83|802.28|803.59|798.51|793.34|793.2|782.08|775.97|765.51|778|793.06|780.44|788.08|796.23|793.73|800.83|809.16|806.13|780.44|785.1|783.75|792.16|786.84|793.76|793|808.91|807.29|810.11|825.38|828|829.66|829.35|828.01|823.21|820.3
00395|14861|/indices/ams-all-share-index|INDICES:NL||906.6|909.95|901.89|901.57|891.28|888.49|887.91|884.76|887.29|877.54|879.3|865.61|869.88|874.42|886.64|902.95|911.24|913.35|913.36|883.31|876.02|875.17|876.76|886.82|882.43|896.77|913.57|915.08|919.79|914.09|922.88|936.06|935.42|960.41|955.39|940.98|924.03|923.27|928.52|929.41|931.29|931.29|953.06|967.2|965.09|986.58|983.36|974.48|971.14|980.17|991.42|989.71|995.96|996.88|1007.06|990.22|992.24|985.9|989.88|997.45|995.41|1002.54|998.21|987.83|994.79|995.1|980.9|973.05|968.5|963.23|969.15|960.16|948.84|942.16|931.19|915.22|911.7|916.16|916.85|921.31|922.75|920.13|901.71|908.91|904.7|905.29|913.59|918.15|927.03|926.55|901.81|880.68|888.15|892.57|878.84|885.94|909.97|911.99|916.62|935.61|960.34|978.91|978.73|975.65|981.39|971.14|966.34|976.78|984.61|978.33|964.37|952.27|941.27|951.3|951.31|950.82|949.9|964.67|969.18|952.33|950.49|934.18|935.18|926.67|935.64|953.35|980.2|969.56|968.69|974.13|985.27|970.34|959.26|976.03|985.43|1000.74|1006.87|1004.77|988.56|||993.32|986.75|986.36|991.32|995.67|995.89|1009.52|1021.46|1015.85|1006.65|1011.03|1014.77|1017.76|1004.99|1002.91|996.59|1008.98|1007.11|994.49|989.95|980.2|974.26|929.06|939.79|952.19|949.18|947.89|927.83|932.86|962.75|992.03|991.65|999.6|998.62|995.28|992.69|1012.39|1006.45|1022.15|1031.9301|1041.38|1043.34|1033.53|1039.6801|1046.1899|1056.49|1056.01|1037.45|1039.76|1039.58|1053.0699|1063.9301|1054.79|1043.25|1035.38|1041.89|1042.23|1031.28|1062.4301|1082.14|1082.14|1081.87|1090.87|1095.11|1102.78|1109.9301|1104.09|1084.67|1098.03|1096.33|1108.87|1116.64|1128.61|1121.92|1113.89|1111.45|1112.15|1115.17|1109.3|1101.4399|1101.1|1084.79|1075.74|1067.72|1077.02|1095.89|1075.45|1085|1097.48|1094.09|1105.51|1117.09|1114.4301|1074.08|1083.73|1098.05|1099.66|1090.3199|1096.6|1114.63|1117.86|1114.67|1129.05|1143.97|1149.1899|1153.26|1151.79|1151.41|1144.73|1139.99
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1174.6899|1175.51|1167.01|1149.4301|1137.22|1131.15|1138.78|1138.11|1147.65|1128.5|1147.17|1128.85|1132.67|1142.37|1149.86|1169.51|1179.91|1197.39|1194.6899|1168.89|1163.26|1150.75|1157.7|1163.62|1167.1899|1216|1232.71|1245.01|1263.9301|1258.63|1262.78|1272.77|1278.03|1289.53|1290.6801|1271.05|1256.77|1249.75|1257.71|1257.3199|1275.62|1272.11|1286.26|1299.05|1290.63|1335.47|1327.13|1315.2|1312.03|1318.77|1340.03|1343.74|1343.15|1345.45|1344.09|1340.39|1332.08|1324.29|1313.59|1314.1899|1303|1310.02|1294.83|1289.9301|1308.14|1309.35|1294|1290.12|1292.86|1300.72|1306.65|1309.1|1307.17|1300.71|1286.8101|1270.0699|1262.96|1270.46|1273.9|1295.79|1291.05|1266.5|1245.72|1259.78|1267.24|1270.79|1279.3|1303.3101|1319.6|1319.64|1306.83|1297.33|1301.99|1311.41|1294.4399|1277.51|1293.3101|1302.0601|1312.35|1334.48|1373.3101|1399.42|1404.8199|1404.88|1406.2|1403.6801|1401.02|1405.78|1407.38|1413.55|1395.2|1392.73|1371.61|1389.1899|1389.05|1384.5601|1367.21|1396.2|1391.75|1371.0699|1348.92|1330.77|1333.01|1326.22|1356.59|1370.03|1418.22|1396.33|1399.96|1395.88|1412.11|1411.37|1407.58|1426.84|1443.11|1453.37|1462.71|1441.37|1437.46|||1433.58|1428.7|1429.5|1437.03|1432.86|1434.14|1443.9399|1455.8|1450.48|1453.87|1460.99|1458.65|1455.98|1431.99|1413.87|1386.87|1389.01|1386.3101|1366.87|1358.63|1361.4399|1356.1801|1323.4301|1336.8199|1327.03|1306|1301.23|1268.41|1257.0601|1309.08|1341.78|1334.55|1360.2|1355.9399|1352.16|1327.42|1367.91|1360.8101|1394.83|1413.4399|1438.0699|1447.23|1430.3|1421.47|1452.59|1459.63|1434.47|1420.17|1424.63|1423.39|1443.0601|1451.42|1438.4301|1425.3101|1409.8|1419.8101|1423.49|1397.96|1418.5601|1393.45|1412.12|1416.16|1421.67|1424.61|1423.41|1430.51|1416.14|1394.63|1404.9301|1409.4301|1412.37|1423.49|1413.11|1407.3199|1396.24|1387.98|1383.26|1385.9|1372.6899|1356.39|1352.5|1343.5699|1328.24|1308.85|1322.8|1328.6801|1312.25|1316.1801|1326.77|1321.14|1304.89|1311.24|1307.72|1278.04|1290.12|1291.6|1296.6899|1294.24|1305.49|1309.37|1332.04|1328.52|1334.9301|1344.98|1354.71|1363.1899|1369.76|1373.9399|1373.25|1371.47
00397|14862|/indices/amx-index|INDICES:NL||906.28|918.76|906.81|903.53|895.92|883.6|886.45|892.49|891.2|880.09|881.84|861.74|852.74|858.06|870.48|875.82|884.37|888.05|888.27|861.89|859.26|844.45|851.99|865.95|862.28|887.98|903.13|906.12|918.73|916.8|920.37|938.02|941.96|961.19|957.96|940.28|926.08|917.95|925.07|916.12|928.24|919.88|936.78|951.97|947.04|962.49|960.34|948.15|942.53|950.53|963.94|971.47|980.93|982.28|983.13|980.51|978.29|970.73|966.2|970.85|970.37|970.22|962.76|949.17|961.38|960.63|939.63|929.87|926.5|931.55|935|928.5|922.91|917.54|907.08|889.91|893.72|901.14|902.8|913.21|915.2|905.91|889.72|902.95|904.91|908.22|904.11|922.49|938.41|929.66|913.59|917.78|926.81|939.28|927.12|938.11|939.52|941.41|949.1|967.19|994.62|1014.46|1026.9|1025.01|1029.08|1022.47|1016.2|1018.41|1024.47|1026.28|1018.24|1013.61|1024.5699|1017.86|1024.9|1027.08|1007.27|1030.1|1033.96|1023.79|1016.02|989.92|988.34|982.26|997.72|1012.13|1046.1801|1041.85|1042.26|1037.87|1054.99|1048.75|1041.95|1050.05|1051.5601|1080.22|1099.64|1088.83|1075.67|||1073.61|1064.55|1058.4|1064.39|1062.87|1062.77|1067.78|1072.39|1064.9399|1061.9399|1063.96|1071.0601|1071.83|1064.54|1050.84|1046.5601|1058.89|1057.95|1044.9301|1042.39|1044.28|1039.4399|1005.01|1013.85|1009.13|998.22|981.29|951.07|938.68|984.93|1012.73|1007.41|1032.49|1028.89|1029.75|1010.72|1043.26|1032.55|1052|1061.42|1065.03|1065.21|1051.51|1041.92|1056.08|1067.84|1072.8101|1069.9301|1069.39|1081.29|1082.79|1091.38|1077.09|1068.13|1061.48|1064.62|1051.3199|1029.85|1049.16|1062.23|1076.79|1078.03|1082.24|1087.6|1086.0601|1089.1899|1086.6|1076.5|1086.12|1094.41|1093.12|1104.91|1102.05|1089.99|1081.6899|1079.62|1075.22|1075.59|1067.33|1059.12|1055.62|1046.54|1039.09|1021.85|1034.53|1044.86|1026.52|1030.17|1037.62|1035.4|1045.85|1054.02|1052.01|1026.77|1031.39|1033.83|1038.0601|1038.83|1047.03|1044.12|1066.2|1065.79|1069.74|1074.39|1074.6899|1081.3|1088.6|1094.73|1094.64|1091.59
00398|1016254|/indices/atx|INDICES:AT||2934.6599|2909.48||2863.26|2827.77|2794.3701|2811.76|2814.0701|2839.4299|2808.3601|2800.27|2753.5|2715.6699|2744.9099|2783.1001|2801.1399|2826.9299|2825.0701|2822.48|2732.46|2695.8601|2696.46|2713.1499|2755.3601|2741.8401|2833.98|2865.3701|2880.3401|2947.1101|2944.6201|2956.03|2985.1799|2995.52|3057.3501|3041.5901|2990|2949.0901|2910.3999|2878.3701|2891|2900.27|2899.3501|2907.7|2953.6399|2949.73|3015.8899|3048.8301|3003.3601|2994.98|3012.8999|3044.8501|3054.4099|3116.1101|3118.98|3101.96|3113.1899|3095.5901|3070.78|3046.26|3061.02|3038.72|3034.77|3018.4199|3023.77|3049.23|3045.54|3023.9099|3006.71|2991.6001|2997.99|2981.23|2981.8401|2985.4199|2962.1001|2911.6699|2873.05|2856.0701|2886.8401|2870.9299|2905.3601|2915.0701|2839.4199|2818.0801|2896.23|2895.25|2920.3301|2948.6699|3008.3799|3045.26|3024.95|2975.74|3002.27|3070.8201|3102.97|3057.1299|3088.0601|3139.3|3174.4199|3160.5801|3185.1599|3315.9399|3363.3701|3368.96|3376.1201||3376.95|3350.0701|3351.3301|3366.8501|3383.78|3347.3799|3343.48|3333.8201|3290.1699|3277.95|3273.8899|3214.7|3258.55|3227.01|3154.8101|3099.8701|3080.9099|3087.25|3063.5801|3126.05|3168.1001|3283.49|3306.6399|3304.8601|3286.05|3345.24|3287.6799|3238.8701|3277.48|3295.04|3337.73|3371.1101|3329.1899|3276.4399|||3271.54|3235.3401|3207.1699|3238.6699|3245.75|3219.46|3259.1399|3317.5601|3347.3701|3346.99|3380.95|3397.3701|3418.26|3329.46|3287.22|3345.27|3417.6899|3421.8201|3394.28|3361.21|3401.4199|3354.6201|3238.6001|3283.27|3245.4199|3226.0901|3196|3059.0901|3029.5601|3155.8799|3222.4399|3152.76|3400.0901|3504|3525.1001|3631.71|3709.29|3730.01|3838.8201|3890.4299|3960.03|3980.01|3972.79|4012.5701|4053.1299|4078.3401|4057.5901|3962.04|3922.8301|3939.77|3950.97|3982.47|3903.46|3875.45|3865.3601|3889.28|3860.1101|3771.49|3859.5701|3966.05|3984.2|4023.24|4030.6599|4030.71|3989.6699|4006.4299|3998.3701|3975.3101|3989.5901|3976.6599|3967.2|3977.78|3961.1699|3881.5701||3884.6001|3898.26|3896.96|3874.6399||3871.1399|3860.04|3824.0901|3772.02|3804.2|3803.5701|3765.5601|3770.8501|3815.6399|3809.0601|3823.3999|3850.25|3832.3201|3746.1499|3732.0801|3710.04|3722.99|3671.0901|3698.25|3789.1399|3789.6201|3780.96|3773.8301|3763.6599|3847.02|3895.6899|3907.3899|3917.1699|3892.8301|3929.8
00399|49519|/indices/atx-5|INDICES:AT|||1322.5||1300.36|1288.16|1272.54|1285.78|1283.27|1304.49|1286.9|1289.71|1265.8|1241.1801|1255.71|1274.84|1285.39|1294.01|1286.46|1285.67|1242.88|1230.09|1224.75|1231.59|1250.37|1242.36|1292.67|1305.28|1314.5699|1339.86|1334.53|1339.02|1350.6801|1345.42|1373.41|1361.77|1337.67|1319.13|1297.26|1270.98|1268.6899|1276.73|1271.09|1276.36|1297.23|1300.79|1333.52|1352.1801|1330.51|1328.1|1328.4399|1339.54|1343.7|1377.77|1383.64|1375.97|1387.6899|1380.02|1368.47|1365.83|1378|1366.78|1361.25|1359.5699|1361.8|1376.92|1375.47|1388.4399|1379.13|1369.16|1368.1801|1354.05|1361.9|1361.99|1347.78|1320.49|1305.45|1297.55|1314.13|1303.76|1317.14|1325.12|1283.64|1274.55|1314.11|1311.78|1321.34|1340.1899|1375.2|1396.42|1387.49|1364.77|1383.11|1417.08|1436.97|1411.75|1430.65|1440.74|1460.96|1466.91|1460.0601|1541.6899|1565.78|1578.4399|1573.78||1565.8|1543.1899|1540.5601|1545.96|1546.6899|1535.05|1531.3|1530.29|1499.62|1492.47|1490.88|1460.2|1476.73|1457.66|1418.23|1392.02|1391.4|1399.76|1384.9301|1433.15|1456.08|1526.08|1526.84|1527.36|1511.48|1548.59||1490.48|1507.7|1500.89|1534.4|1551.39|1533.55|1508.67|||1508.86|1489.46|1468.74|1485.64|1489.63|1474.77|1492.13|1517.98|1540.04|1539.05|1559.39|1559.45|1570.23|1526.87|1498.88|1526.8199|1569.34|1569.98|1555.79|1539.35|1563.9|1528.12|1473.97|1497.58|1471.5601|1459.33|1447.53|1378.77|1373.15|1429.53|1462.15|1415.51|1562.45|1616.84|1625.5699|1660.16|1704.76|1710.3|1764.63|1791.46|1819.21|1822.17|1826.0601|1847.98|1866.09|1874.9301|1863.75|1823.11|1805.4301|1814.51|1816.76|1831.15|1787.8199|1785.41|1783.01|1794.64|1787.4|1743.65|1791.28|1838.92|1851.38|1868.63|1874.04|1870.63|1857.83|1856.13|1852.89|1839.14|1842.4|1841.42|1825.3|1833.9|1827.47|1784.87||1790.27|1800.89|1799.53|1786.41||1787.27|1784.73|1768.75|1724.25|1745.53|1744.0699|1732.5601|1736.1|1756.83|1757.17|1760.87|1766.0601|1757.65|1712.5601|1703.25|1689.5|1700.92|1676.59|1694.4399|1726.71|1730.75|1725.02|1717.3101|1707.86|1746.9|1771.04|1777.46|1782.55|1767.62|1789.8101
00400|49520|/indices/atx-prime|INDICES:AT|||1463.75||1440.8199|1423.88|1408.95|1416.61|1417.63|1428.46|1414.01|1410.39|1388.23|1372.03|1385.42|1403.4|1412.24|1424.42|1423.84|1422.13|1379.25|1363.03|1364.66|1373.47|1393.76|1386.76|1432.23|1448.45|1455.3101|1486.63|1485.35|1491.53|1505.22|1510.78|1539.3101|1532.05|1507.64|1488.17|1471.72|1457.33|1462.8|1467.17|1467.61|1471.28|1494.25|1491.5601|1523.0699|1538.3101|1516.9399|1513.3101|1522.02|1537.4301|1542.52|1572.45|1573.61|1566.38|1571.45|1562.63|1551.26|1539.64|1546.25|1535.58|1533.51|1524.58|1527.99|1538.78|1536.52|1525.1|1517.1801|1509.9301|1514.0601|1505.33|1505.6899|1507.87|1496.36|1472.63|1454.1801|1445.52|1460.1|1452.9|1470.23|1474.34|1438.01|1428.1|1465.63|1465.01|1477.34|1494.34|1522.89|1540.03|1530.38|1506.49|1520.1|1552.6|1567.4|1545.87|1561.05|1585.48|1601.63|1595.4|1605.86|1667.1|1690.04|1693.14|1695.9||1695.63|1682.6801|1681.5|1688.0699|1695.48|1678.99|1676.5699|1671.21|1652.03|1647.39|1644.91|1616.1801|1638.08|1623.12|1589.35|1564.12|1554.02|1556.35|1545.15|1574.39|1596.29|1650.3199|1661.5699|1660.64|1653.35|1680.8|1654.14|1630.2|1650.05|1659|1679.59|1695.16|1674.2|1649.6801|||1647.01|1629.41|1615.47|1630.08|1633.95|1621.61|1640.49|1670.1|1685.1801|1682.9399|1697.83|1706.22|1716.59|1674.8|1654.88|1682.61|1717.9|1719.97|1707.92|1692.11|1711.53|1688.85|1633.7|1655.16|1635.86|1626.5601|1612.7|1545.75|1533.66|1595.83|1626.8101|1596.2|1715.64|1764.75|1774.1|1827.27|1863.51|1873.7|1926.39|1951.9301|1985.63|1994.04|1989.55|2011.09|2028.3|2040.54|2030.8|1983.35|1965.87|1972.89|1978.13|1992.9|1954.96|1940.54|1935.85|1946.78|1933.51|1889.6|1935.49|1987.52|1995.85|2014.09|2017.0601|2017.7|1998.05|2006.38|2002.51|1990.62|1996.38|1990.41|1986.6899|1992.05|1984.6899|1946.5601||1946.66|1953.4|1952.51|1941.59||1939.65|1934.76|1916.65|1892.09|1907.88|1907.3|1888.87|1892.3101|1913.71|1910.67|1918.62|1931.6899|1923.39|1880.91|1875.37|1865.55|1870.92|1845.67|1858.79|1904.74|1904.9301|1900.76|1897.98|1894.5|1933.71|1958.09|1964.15|1968.47|1957.91|1975.23
00401|28856|/indices/ftse-austria|INDICES:AT||289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|323.14|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44
00402|49521|/indices/immobilien---atx|INDICES:AT|||322.13||318.12|314.6|318.56|318.51|319.82|322.63|320.51|317.64|316.12|317.87|322.34|321.43|325.5|325.06|327.6|328.49|324.44|321.63|321.75|324.34|328.88|331.4|340.13|346.14|349.12|358.24|357.62|356.2|354.92|355.27|359.47|357.74|353.02|353.49|352.33|351.97|350.98|352.01|350.98|353.79|356.81|357.69|358.51|359.28|358.79|357.75|358.6|360.39|360.13|360.95|362.89|363.78|364.39|361.01|357.55|354.96|356.3|356.93|356.82|356.19|356.24|357.2|358.75|354.33|350.77|356.5|357.34|357.28|352.6|353.07|353.78|354.25|349.93|348.66|349.89|349.16|355.01|351.57|353.32|354.35|356.03|355.19|353.41|352.76|353.82|353.61|352.09|349.64|349.89|350.66|352.8|352.78|353.09|360.11|366.66|364.19|370.68|376.57|379.64|379.25|390.21||392.22|392.24|395.18|395.47|400|400.11|400.34|402.64|399.61|402.66|402.26|403.56|404.56|402.27|398.49|396.06|392.89|395.25|391.77|392.9|393.67|395.97|397.27|396.77|392.82||394.82|392.87|395.27|395.12|397.36|398.14|396.39|396.08|||398.81|391.93|392.5|392.75|391.94|391.88|395.51|397.55|398.28|397.92|393.88|395.12|397.26|396.94|395.93|399.19|401.14|401.4|398.13|397.8|393.56|390.5|388.36|390.08|385.7|381.52|382.51|380.02|371.95|386.89|392.19|391.38|395.15|396.61|396.42|396.62|399.42|399.73|404.69|409.58|410.99|410.35|409.08|409.99|412.34|412.28|413.87|410.13|409.89|408.6|408.97|409.96|409.1|408.16|405.74|405.9|404.4|399.93|402.06|406.4|406.96|408.27|408.52|407.61|409.51|407.52|406.89|405.41|407.53|408.21|407.28|408.37|408.54|407.24||405.19|405.84|406.46|407.9||406.59|405.66|406.07|408.92|410.22|408.13|408.01|409.06|406.66|408.76|409.94|412.78|414.37|408.14|400.8|397.2|395.76|386.59|385.34|396.5|400.45|397.78|397.93|397.26|401.65|405.38|407.98|408.48|407.98|408.41
00403|49522|/indices/ntx|INDICES:AT||925.14|918.31|908.03|895.08|888.53|885.53|885.53|883.11|885.5|874.91|870.64|849.95|847.87|854.49|862.86|886.32|886.32|887.89|886.69|849.88|860.54|860.54|870.79|881.87|876.32|912.72|912.72|913.03|938.51|931.05|941.88|941.88|941.13|960.56|955.1|941.37|926.38|918.57|916.45|920.18|929.02|929.02|934.45|949.41|954.13|978.15|978.15|970.86|972.54|981.61|995.39|995.39|1019.09|1022|1024.17|1027.23|1020.82|1013.53|1004.62|1004.06|1001.23|998.04|996.79|996.07|998.82|998.79|986.31|982.55|983.32|991.21|987.11|983.74|986.31|977.56|965.3|947.63|941.51|952.49|957.48|969.64|973.23|954.94|934.65|959.22|958.72|991.35|991.35|998.14|1002.1|997.44|988.46|988.46|1015.13|1018.12|1000.53|1015.19|1015.19|1017.32|1016.39|1028.0699|1077.5699|1077.5699|1084.67|1088.41|1089.5|1085.89|1082.14|1077.29|1080.17|1078.55|1071.85|1071.85|1076.42|1077.86|1077.13|1064.96|1054.03|1063.66|1052.97|1035.53|1019.44|1005.03|1014.19|1013.66|1021.44|1075.24|1075.24|1073.9|1068.39|1075.22|1099.52||1069.73||1106.12|1135.9|1135.9|1134.9399|1130.5699|||1130.36|1123.02|1116.11|1121.29|1123.22|1117.39|1133.91|1162.0601|1169.66|1173.33|1173.33|1178.3|1176.92|1139.3101|1139.6899|1139.6899|1156.8|1152.66|1149.28|1150.24|1150.24|1129.04|1092.08|1095.64|1085.13|1075.63|1069.42|1019.25|1004.44|1086.29|1086.29|1061.9301|1130.11|1157.6|1207.8|1207.8|1247.55|1237.8199|1283.67|1324.3|1324.3|1336.5601|1323.88|1327.78|1354.8199|1354.8199|1351.37|1327.8|1314.02|1329.04|1329.04|1338.36|1314.7|1304.3|1314.04|1314.04|1301.25|1279.46|1313.25|1348.39|1348.39|1354.14|1363.84|1363.9|1371.95|1371.95|1370.13|1345.45|1333.86|1329.67|1323.96|1325.11|1320.3101|1301.0699||1291.74|1291.04|1288.35|1279.0699||1275.92|1269.88|1264.5|1258.7|1262.46|1263.4399|1255.71|1260.59|1274.01|1268.85|1274.51|1275.64|1271.74|1251.79|1253.5699|1249.85|1249.75|1232.64|1230.41|1257.46|1262.17|1264.77|1253.65|1252.02|1279.53|1290.4301|1300.77|1300.86|1306.71|1312.6899
00404|14601|/indices/bel-20|INDICES:BE||3553.6299|3577.97|3533.5601|3540.3201|3505.3899|3457.1299|3447.3|3503.29|3513.3701|3457.3201|3430.5601|3353.5801|3336.95|3355.95|3388.74|3430.3301|3477.3|3485.55|3478.72|3377.24|3372.5801|3358.6899|3388.8999|3441.1001|3419.9199|3495.3301|3536.1699|3566.9299|3618.99|3598.48|3596.24|3622.1599|3644.3999|3739.75|3722.45|3690.26|3634.28|3583.3701|3611.21|3575.05|3619.52|3562.4299|3655.1201|3679.3899|3650.6399|3740.5|3765.1699|3733.2|3736.5801|3766.8899|3787|3825.74|3869.7|3890.6101|3871.6399|3881.9399|3857.21|3858.03|3818.8899|3813.8501|3791.6899|3804.01|3790.9299|3725.1499|3799.24|3819.3301|3812.4399|3767.9299|3750.54|3759.3401|3770.8201|3780.78|3814.99|3790.1101|3775.8999|3706.3501|3717.8701|3738.98|3747.8401|3804.77|3804.3601|3770.23|3734.8401|3741.8701|3745.5901|3720.3899|3697.1499|3735.8401|3786.05|3748.6299|3701.6499|3691.75|3713.1699|3762.6299|3732.52|3744.53|3734.01|3766.29|3755.53|3738.1399|3831.01|3893.3201|3921.3999|3907.8|3925.71|3897.21|3892.72|3914.8899|3943.9199|3985.49|3945.3101|3934.72|3936.9399|3945.6299|3967.22|3952.53|3926.8501|4031.77|4024.3799|3970|3974.8999|3944.3101|3960.55|3956|4015.96|4090.3899|4155.1699|4109.98|4090.3201|4085.71|4146.4502|4143.5298|4130.1401|4175.29|4140.02|4238.6802|4294.25|4266.54|4215.7798|||4220.6802|4193.8198|4195.0898|4213.1299|4221.3901|4216.46|4237.3198|4253.6802|4229.5298|4210.3198|4209.8101|4198.8901|4212|4175.02|4138.8301|4151.52|4186.9902|4168.8501|4145.0098|4147.4502|4128.0601|4102.4902|3972.96|3987.1799|3979.2|3901.9199|3884.78|3786.0701|3741.01|3852.9199|3979.1699|3984.9399|4023.5701|4019.4199|4073.4299|3947.1001|4046.6201|3986.79|4067.6299|4090.74|4116.7798|4129.7402|4073.1101|4016.6899|4106.46|4141.3999|4113.1699|4073.0901|4055.5701|4081.3501|4119.4502|4161.8101|4117.04|4092.8301|4093.7|4123.1299|4106.6001|4044.6899|4128.5098|4186.2598|4218.48|4226.2598|4239.4302|4259.48|4261.8198|4266.6201|4280.6099|4299.0498|4303.9302|4317.9302|4317.71|4371.5601|4368.3599|4342.9399|4320.6602|4320.1401|4320.3999|4313.3999|4290.8799|4272.2202|4273.02|4241.27|4230.3599|4180.3701|4176.48|4192.2798|4131.52|4184.9702|4184.0898|4178.96|4213.29|4238.7998|4237.5098|4184.5098|4184.8198|4175.4702|4157.9702|4141.5601|4179.3501|4163.9902|4240.9102|4205.9102|4188.5801|4234.8501|4282.1201|4303.1499|4302.04|4324.9502|4325.4702|4367.23
00405|49513|/indices/bel-20-institutional|INDICES:BE||10786.7598|10860.6602|10725.8604|10721.21|10615.3896|10469.3096|10439.5195|10609.0898|10639.5898|10469.8799|10388.8203|10155.7197|10130.6797|10185.8604|10262.1904|10401.71|10530.3799|10555.3701|10534.6602|10227|10213.2305|10252.6904|10262.6104|10414.5703|10353.6797|10590.2402|10769.6104|10795.3701|10952.9502|10890.8701|10908.8896|10962.54|11029.8496|11318.4199|11266.0703|11168.6602|10999.21|10845.1396|10929.4004|10940.3301|10954.1797|10852.6104|11055.5996|11135.7598|11087.5498|11320.71|11395.3604|11298.5898|11308.8799|11409.1797|11505.7695|11571.25|11704.21|11767.4697|11710.0801|11741.2402|11666.46|11668.9404|11550.5498|11535.2998|11468.2695|11505.5303|11465.96|11295.1504|11489.8203|11551.8604|11531.0195|11396.3896|11343.8096|11370.4199|11405.1504|11435.2695|11538.75|11463.5|11420.5|11209.6104|11249.6699|11308.8301|11410.5996|11507.8301|11506.5898|11403.3604|11296.3398|11317.5801|11328.8398|11252.25|11270.3496|11330.2998|11451.2002|11338.0195|11189.7002|11193.21|11294.5|11374.0498|11283|11319.3203|11354.8799|11385.1104|11352.5703|11397.0801|11646.3398|11792.4404|11853.9805|11843.3604|11862.5195|11776.4102|11762.8398|11829.1602|11885.3799|11998.96|11866.6396|11834.8096|11841.4697|11867.6201|11932.5098|11880.7197|11925.3896|12119.4102|12097.1396|11918.4805|11915.8896|11852.8799|11859.6396|11843.5098|11973.5801|12199.6504|12372.2598|12237.7002|12179.0195|12176.2695|12294.9697|12270.8496|12219.8301|12343.4004|12379.25|12611.5996|12695.0898|12612.3096|12464.6396|||12477.5898|12398.1904|12401.9502|12479.7002|12479.7002|12465.1201|12542.9902|12575.1504|12503.7598|12446.9805|12445.4502|12413.1797|12451.9404|12342.6299|12235.6299|12273.1504|12378.0098|12324.3799|12261.1201|12261.1201|12203.7803|12128.1904|11745.2598|11787.04|11763.7197|11535.25|11484.5898|11192.7695|11116.96|11454.6699|11763.6299|11780.6104|11894.8301|12003.6797|12039.8896|11743.7402|11960.6602|11783.8398|12022.7695|12091.0596|12168.0303|12206.3398|12038.9102|12060.5498|12185.5303|12240.8096|12157.3701|12038.9004|11987.1104|12063.2998|12186.4805|12301.1396|12168.8096|12097.2402|12134.54|12186.79|12137.9404|11954.75|12262.6504|12468.6396|12468.6396|12491.6299|12560.7002|12589.8096|12596.7402|12610.9102|12642.3398|12696.7998|12718.4102|12752.54|12831.3799|12910.96|12900.1104|12826.4297|12760.6299|12759.0703|12759.3203|12739.1699|12672.6504|12617.5596|12619.9102|12526.1396|12493.9297|12346.2803|12334.79|12381.46|12202.0098|12359.8701|12357.2598|12357.5303|12495.21|12518.7695|12507.6699|12350.1201|12346.1504|12318.5898|12266.96|12218.54|12330.04|12501.7002|12511.6299|12408.3701|12401.3496|12493.7803|12633.21|12695.2803|12691.9805|12761.1104|12761.1104|12833.29
00406|49514|/indices/bel-20-private|INDICES:BE||8081.54|8136.9102|8038.0801|8038.0801|7958.7402|7849.21|7826.8799|7954.0098|7976.8799|7849.6401|7788.8701|7614.1099|7595.3301|7636.7002|7693.9302|7798.54|7895.0098|7913.7402|7898.21|7667.5498|7657.23|7688.1802|7695.6201|7809.5698|7763.9102|7941.2998|8075.7998|8095.1201|8213.2803|8166.73|8180.25|8220.4805|8270.9502|8487.3398|8448.0801|8375.04|8247.9697|8132.4399|8195.6201|8203.8203|8214.2002|8138.04|8290.25|8350.3604|8314.2197|8489.0596|8545.0303|8472.4697|8480.1904|8555.4004|8629.2197|8678.3398|8778.0498|8825.5|8782.46|8805.8203|8749.7402|8751.5996|8662.8096|8651.3701|8601.0996|8629.04|8599.3701|8471.2598|8617.2598|8663.79|8648.1602|8547.1904|8507.7598|8527.71|8553.7598|8576.3496|8653.96|8597.5195|8565.2695|8407.1104|8437.1504|8481.5195|8557.8398|8630.7695|8629.8398|8552.4199|8472.1504|8488.0801|8496.5303|8439.0898|8452.6602|8497.6201|8588.2998|8503.4199|8393.5801|8396.21|8472.1904|8531.8604|8463.5596|8490.8096|8517.4902|8540.1504|8515.75|8549.1396|8736.1104|8845.7002|8891.8604|8884.9004|8899.2803|8834.6797|8824.5|8874.4102|8926.2305|9011.5596|8914.7402|8890.8301|8895.8301|8915.4805|8964.2305|8926.9297|8960.4902|9106.2695|9089.5498|8958.7305|8960.6797|8916.0303|8921.1104|8909.1797|9022.0801|9192.4297|9322.4902|9221.0996|9176.9102|9186.2402|9275.8203|9261.1201|9225.1904|9320.7402|9347.8096|9523.2598|9586.2998|9523.79|9412.2803|||9422.0703|9362.1104|9364.9502|9423.6602|9423.6602|9412.6504|9471.4502|9495.7305|9441.8203|9398.9502|9397.7998|9373.4297|9402.7002|9320.1504|9239.3604|9267.6904|9346.8701|9306.3799|9258.6104|9258.6104|9215.3096|9158.2305|8869.0703|8900.6201|8883.0098|8710.4902|8672.2305|8451.8701|8394.6299|8649.6396|8882.9404|8895.7598|8982.0195|9064.4697|9091.8203|8868.1904|9031.9902|8898.46|9078.8896|9130.46|9188.5898|9217.5098|9091.0801|9107.4199|9201.7998|9243.54|9180.5303|9091.0703|9051.9697|9109.5|9202.5098|9289.0996|9189.1699|9135.1201|9163.29|9202.75|9165.8604|9027.5303|9260.04|9415.5898|9415.5898|9432.9502|9485.1104|9507.0898|9512.3203|9523.0195|9549.0098|9590.1396|9606.46|9632.2402|9691.79|9751.9004|9743.7002|9688.0498|9638.3496|9637.1699|9637.3604|9622.1504|9571.9004|9530.29|9532.0596|9461.2402|9436.9102|9325.3799|9316.7002|9351.96|9216.4199|9335.6504|9333.6797|9333.8799|9439.54|9455.6904|9448.96|9329.9404|9328.29|9307.4697|9268.46|9231.8701|9316.1201|9445.8203|9453.3203|9375.2998|9370|9439.8301|9545.1797|9592.0801|9589.5801|9641.8203|9641.8203|9711.2598
00407|14836|/indices/bel-mid|INDICES:BE||6045.3599|6114.5098|6069.1299|6069.6001|6014.21|5919.73|5948.3799|6025.77|6017.54|5903.4902|5833.8999|5695.02|5751.5|5786.3198|5847|5930.3599|5968.1001|6005.4502|6016.7598|5889|5918.0498|5811.3198|5838.1201|5915.25|5909.0298|6072.5098|6196.7202|6229.21|6304.3999|6279.4399|6251.3101|6307.5298|6313.8501|6445.2002|6427.4702|6362.2402|6284.9902|6271.5298|6314.48|6285.0898|6362.27|6315.3398|6464.8101|6499.29|6445.4702|6552.6401|6567.0698|6539.4502|6578.9399|6662.2998|6711.6401|6748.1802|6790.6099|6773.4399|6784.54|6764.54|6723.98|6678.9302|6674.1802|6680.6299|6671.7998|6665.0698|6643.6499|6574.6602|6632.1899|6623.7798|6506.8901|6494.1401|6480.9902|6504.8101|6515.2798|6461|6417.9302|6387.3599|6319.6299|6243.5698|6227.8901|6250.3398|6250.2202|6249.4702|6295.3701|6269.23|6194.6401|6204.2998|6225.0698|6199.25|6201.3799|6294.5801|6408.5601|6357.9702|6299.5|6212.5298|6224.8599|6279.0498|6217.3999|6235.7998|6283.8301|6286.4399|6302.1602|6375.0098|6489.5601|6623.8701|6691.75|6698.7598|6733.3501|6721.75|6689.75|6685.29|6706.4702|6783.9102|6671.9302|6576|6614.2798|6625.1099|6647.9399|6658.2202|6598.1001|6708.6499|6705.5601|6636.7598|6607.48|6523.4502|6563.0098|6533.3799|6686.6499|6791.48|6969.46|6937.1099|6963.8198|6970.5698|7041.6602|7002.04|6943.54|6980.9902|6959.1802|7062.3301|7146.0898|7049.7798|7094.0698|||7115.3198|7037.9302|7076.5298|7078.7998|7000.79|6951.8799|6920.9302|6963.0801|6975.3599|6971.3799|6960.9399|6989.48|7022.73|6973.3901|6909.75|6903.8198|6977.96|6971.23|6932.3101|6913.9502|6924.7598|6896.2998|6719.1499|6724.2798|6683.27|6651.21|6566.5|6574.8599|6521.1699|6694.3799|6874.4399|6824.3701|6981.3198|6971.04|6952.9502|6662.8701|6860.7202|6786.8999|6845.6201|6943.6201|6994.8301|6993.7598|6926.1699|6801.4502|6925.3799|6979.1401|6896.9199|6831.71|6898.77|6969.9302|7024.1099|7087.1001|7033.54|6964.3599|6885.6299|6912.29|6932.21|6844.8101|6953.3301|7069.8501|7155.2998|7133.2798|7235.6401|7273.79|7250.2002|7298.2002|7298.25|7209.2598|7258.5601|7259.98|7313.1602|7363.54|7328.8301|7287.0698|7194.5601|7192.5|7171.1899|7121.3398|7078.1899|7019.7402|6996.7798|6958.1499|6950.7798|6935.1699|7038.8101|7127.6802|7039.5098|7078.7998|7114.1401|7067.9502|7067.52|7062.5098|7041.6299|6913.6099|6927.6099|6902.27|6924.1201|6896.6099|6940.04|6926.1899|7031.46|7036.1001|7077.2002|7099.3599|7083.75|7106.2202|7125.0698|7150.5|7139.1401|7131.1602
00408|14837|/indices/bel-small|INDICES:BE||12055.2002|12076.8496|12059.6201|11898.79|11891.3701|11883.9004|11935.2998|11979.8496|11994.1699|11784.1699|11743.5596|11717.0303|11803.0703|11916.6904|11957.29|12096.9004|12106.3301|12254.2998|12114.4102|11816.5098|11795.0703|11704.7402|11616.6104|11770.54|11851.5801|12227.4805|12427.8496|12462.8096|12750.46|12713.8701|12861.8896|13064.2598|13150.0596|13337.0596|13213.1201|13194.5703|13096.3398|12957.8604|13050.7998|13125.2998|13222.7803|13358.5303|13513.0996|13552.0801|13649.4297|13855.6602|13833.6104|13685.8496|13630.5996|13663.5098|13767.0801|13955.3301|14043.2197|13924.6299|13765.6396|13696.7002|13578.21|13534.75|13433.5703|13463.1201|13041.8096|13061.2402|13037.5303|12966.9805|13061.5498|13013.0596|12931.6201|12868.7002|12920.0098|12963.04|12827.4805|12744.8496|12745.0596|12760.7803|12557.2598|12471.7402|12308.79|12112.6797|12172.6396|12413.9004|12182.3896|12187.0596|12075.3398|12042.8096|12169.8096|12196.3203|12376.6504|12592.6797|12580.6201|12519.6396|12420.1904|12364.2695|12635.3301|12747.6797|12670.7402|12722.2402|12951.5|12959.3799|13054.2402|13328.8398|13581.6201|13628.9102|13616.7002|13612.1904|13667.6797|13671.3896|13513.5996|13492.8604|13563.2598|13608.9404|13600.9102|13507.0498|13597.0498|13620.8896|13647.1797|13625.1699|13613.1396|13741.5498|13717.9404|13676.1904|13588.4502|13461.1504|13605.3604|13462.2803|13887.4502|14030.54|14231.3799|14232.9697|14179.0498|14180.79|14278.1602|14336.2598|14294.9004|14408.3496|14476.0195|14583.3096|14612.6104|14505.2803|14576.0498|||14625.3096|14624.3799|14690.9297|14736.04|14708.1104|14682.6104|14780.54|14858.1396|14874.1299|14820.5703|14834.9297|14808.6904|14924.9502|14968.2598|14873.9404|14877.6699|14914.25|14977.4502|14896.5303|14798.2598|14605.6602|14554.1797|14266.3604|14331.6299|14202.2803|14038.1201|13848.1904|13645.0498|13438.6504|13918.1699|14142.9902|14030.5303|14210.4004|14230.9902|14198.3799|13728.1504|14083.3799|13964.3701|14431.2803|14524.8398|14657.4805|14739.9404|14591.4102|14530.75|14731.7305|14809.6904|14770.9199|14584.1699|14692.1904|14627.75|14684.3398|14782.9697|14664.6904|14653.8398|14682.4004|14631.0703|14619.2803|14437.75|14708.5|14866.3096|14970.3896|14984.0098|15159.6797|15144.0098|15187.2695|15247.0801|15290.5898|15258.0801|15260.2803|15297.29|15227.75|15176.4805|15161.1699|14976.5898|14839.9502|14805.9004|14748.21|14764.6299|14731.9805|14696.75|14687.9697|14641.6602|14544.7695|14461.1299|14597.5996|14674.0498|14648|14801.0801|14814.3203|14780.3398|14755.9199|14689.1299|14720.2998|14488.4805|14294.9404|14243.4199|14266.8701|14234.8701|14281.2598|14180.2803|14114.1201|14087.71|14171.2598|14217.6602|14245.7695|14377.21|14497.8604|14619.5098|14619.7402|14584.4404
00409|41146|/indices/nzx-50|INDICES:NZ||11129.8301|11129.8301|11057.3799|10985.0996|10841.7402|10873.4502|10897.6299|10930.6797|10905.1504|10868.0898|10953.8799|10932.3398|10929.2998|10981.7803|11103.79|11125.2402|11177.6904|11194.5195|11117.29|11117.29|11200.04|11286.3896|11286.3896|11438.1602|11438.1602|11518.3203|11538.6602|11570.4297|11588.0898|11620.8496|11667.2803|11701.6797|11769.7402|11829.5098|11815.6904|11757.7695|11677.9297|11615.7598|11619.04|11630.6904|11635.3799|11615.0996|11677.4102|11650.3203|11608.29|11683.3203|11686.4297|11695.9199|11764.5303|11777.29|11814.3398|11852.9297|11867.1504|11847.7305|11812.8896|11808.4297|11843.6904|11753.4805|11753.4805|11732.04|11752.1797|11787.25|11705.6904|11550.4902|11549.5498|11492.6504|11349.6201|11233.1504|11214.2598|11312.5801|11302.54|11291.9902|11300.9199|11188.6904|11211.8203|11203.1602|11193.5898|11165.6699|11120.4805|11180.8496|11205.3701|11149.8398|11141.0703|10965.1699|10883.6699|10897.1104|10965.0303|11019.7598|11039.6504|10997.9199|10813.9199|10814.6904|10832.75|10701.5898|10630.6904|10646.5801|10766.1396|10671.8799|10926.6904|11136.2803|11211.3096|11267.3203|11323.9502|11425.2402|11425.2402|11428.6699|11382.29|11373.2402|11308.3398|11193.7305|11196.9102|11244.7305|11316.0596|11329.6602|11370.25|11294.6504|11260.0996|11269.7197|11177.3398|11276.5|11190.0703|11246.1299|11291.0996|11381.7002|11618.7002|11747.5703|11771.7695|11727.8496|11830.0498|11884.2998|11928.7002|11875.3496|11813.1797|11908.4004|11908.4004|11954|11976.3203|11966.1904|11891.5801|11891.5801||11930.0898|11890.2197|11932.0303|12081.4199|12087.5098|12080.2695|12121.3896|12130.21|12132.79|12110.2598|12110.2598|12098.7998|11974.9805|12099.3096|12069.8701|12083.7695|12205.21|12204.6904|12195.2695|12175.8496|12079.2197|11904.71|11841.75|11827.54|11933.3496|11979.3496|11851.6602|11913.2695|12141.7695|12221.3496|12271.8701|12199.3301|12197.9199|12027.3896|12012.46|12134.4199|12167.3203|12184.0801|12166.8203|12256.8203|12256.8203|12121.8896|11991.6104|12173.7803|12413.0498|12522.6699|12433.9502|12343.0898|12284.5|12335.3203|12352.29|12289.6396|12058.9404|12012.6504|12101.1104|12222.8301|12199.4404|12223.4199|12348|12526.2803|12618.0596|12814.46|12814.46|12806.9004|12847.3301|12843.8096|12857.5996|12892.9404|12990.8896|13011.6104|13150.3799|13150.3799|13119.3496||13081.5801|13043.7803|13031.7197|12956.1299||12923.5898|12921.8096|12865.2197|12856.8701|12780.9697|12799.6699|12912.1602|12929.5898|12994.1904|12994.1904|12849.6797|12876.6104|12868.3203|12678.8398|12676.5|12759.0703|12738.2002|12724.29|12738.7197|12631.9902|12794.6104|12883.8398|12766.79|12694.6201|12740.1201|12800.3301|12842.4502|12931.2305|12976.25|12972.0898|13026.9102
00410|41148|/indices/nzx-midcap|INDICES:NZ||5348.0898|5342.75|5317.6299|5264.2598|5236.8301|5229.3398|5263.02|5267.5298|5273.04|5280.2998|5335.6099|5331.1699|5316.9702|5358.1299|5420.8599|5443.5801|5448.8901|5455.2002|5421.1899|5421.1899|5438.2002|5449.98|5448.7202|5581.3701|5581.3701|5603.5298|5620.5498|5645.1001|5656.8101|5689.2798|5698.6201|5696.52|5721.9302|5759.0898|5761.9302|5741.23|5698.98|5712.1699|5722.21|5732.3398|5736.4702|5721.1802|5744.5298|5740.9199|5697.8999|5750.6699|5742.0898|5731.48|5770.1001|5790.8101|5776.6099|5817.1201|5823.7202|5831.9902|5843.6001|5838.1401|5838.23|5792.6001|5802.9302|5792.0098|5793.4902|5793.1099|5737.3701|5694.8799|5651.3398|5651.3398|5583.1201|5541.0801|5557.2402|5568.7002|5563.9199|5551.2002|5558.5098|5507.52|5500.1802|5500.9199|5498.0698|5476.9702|5477.8301|5508.73|5523.1299|5485.5898|5452.0498|5378.6299|5355.1802|5368.8799|5391.6401|5402.52|5426.25|5400.5801|5303.5298|5303.5298|5300.7402|5254.52|5207|5220.0098|5267.0298|5236.8198|5350.5801|5470.8301|5489.8501|5490.71|5529.3198|5599.2202|5599.2202|5621.3701|5632.5601|5615.0098|5569.9902|5560.3599|5534.5601|5555.1299|5589.4399|5603.3101|5605.7402|5554.3501|5564.6201|5564.6201|5522.8599|5554.3901|5520.5801|5568.1099|5579.6099|5622.1602|5734.2798|5809.2798|5809.2798|5831.5498|5884.75|5947.3799|5954.3101|5944.0298|5904.1499|5933.6401|5917.3301|5937.3398|5960.1201|5933.52|5956.0898|5945.4199||5984.2202|5963.48|5983.3501|6056.7598|6067.1099|6067.4502|6067.54|6080.3301|6107.5601|6053.6499|6045.1699|6042.8198|5995.5298|6024.71|6017.6201|6003.9399|6013.9702|6019.75|6035.6001|6034.9702|5960.5601|5883.2202|5863.71|5864.6499|5911.0298|5937.7998|5899.3101|5962.29|6061.3398|6078.3999|6092.54|6055.0898|6063.0698|6028.52|6028.3999|6103.79|6128.4102|6145.27|6145.4702|6156.1401|6156.1401|6093.71|6055.46|6155.8198|6245.1201|6281.8501|6253.2002|6265.8398|6238.4199|6228.29|6228.29|6187.3599|6134.4702|6088.98|6103.5098|6128.6699|6135.73|6137.75|6245.1401|6313.71|6386.73|6455.2598|6455.2598|6421.8999|6429.4302|6442.6699|6472.6499|6498.0898|6555.1099|6555.1099|6614.7798|6614.7798|6554.8301||6545.6802|6538.8501|6512.25|6465.2202||6447.1299|6444.0298|6422.0698|6398.2598|6389.1001|6449.23|6476.98|6519.79|6559.5698|6559.5698|6455.8198|6409.3198|6409.3198|6293.1099|6280.2598|6298.0601|6286.6099|6283.27|6245.9502|6251.6802|6282.7798|6314.4102|6309.8198|6303.02|6327.4502|6356.2002|6372.25|6396.1699|6417.6602|6437.3901|6443.98
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||297.09|296.57|295.3|292.02|288.06|290.98|292.43|292.52|290.31|286.46|290.28|288.41|291.19|292.12|293.41|298.45|298.65|300.12|296.09|296|296.87|302.01|303.01|308.55|305.35|308.49|310.42|312.46|312.18|311.34|313.58|314.89|321.35|322.19|320.59|318.83|316.32|314.67|314.76|316.35|314.95|315.71|316.63|316.16|314.31|316.7|316.73|316.47|318.54|319.17|322.2|323.84|324.62|323.58|322.45|322.45|323.68|321.57|321.81|320.71|322.01|323.82|320.43|314.7|314.91|312.46|309.94|305.45|304.75|308.24|308.31|307.15|306.03|304.08|303.04|303.58|303.6|301.08|299.4|302.5|302.83|301.32|301.35|294.73|291.8|291.65|293.14|296.9|296.4|295.56|290.17|287.86|287.28|284.47|282.33|280.89|288.54|285.11|292.21|298.45|298.11|300.88|302.16|305.26|304.94|305.96|305.16|305.19|304.61|303.35|301.71|302.12|304.91|306.06|307.58|305.39|305.63|303.87|301.34|304.85|299.63|303.47|303.05|301.74|310.72|316.9|316.82|314.51|315.82|320.9|320.35|318.42|318.6|319.24|320.75|323.4|324.45|324.72|322.03|322.54|323.02|322.7|321.65|323.81|326.78|327.59|328.74|333.37|331.7|328.55|327.02|329.12|329.84|325.57|329.11|329.25|330.25|331.5|334.19|334.67|332.56|332.81|326.06|324.15|324.67|327.58|329.85|326|326.2|330.55|333.93|335.77|335.1|335.24|328.12|326.67|331.96|333.1|334.21|333.12|336.75|336.62|334.91|330.51|337.48|337.22|347.76|344.17|340.42|337.8|338.63|340.53|339.55|333.42|330.77|329.6|337.72|336.93|338.17|342.4|344.05|348.35|353.89|354.76|353.69|354.91|358.37|358.98|357.67|360.42|362.99|372.84|370.86|370.23|368.33|370.13|370.25|369.62|366.28|366.16|366.44|366.86|366.28|365.37|361.41|360.68|363.68|366.83|367.38|366.42|364.38|368.04|368.23|361.98|360.31|362.01|368.07|366.62|366.29|361.49|366.57|367.1|364.14|362.38|363.8|366.86|367.72|370.43|372.24|371.5|369.52
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||321.5|321.56|318.61|311.26|307.87|303.65|305.32|308.43|306.4|298.57|303.49|299|299.1|302.74|303.5|312.09|319.7|320.35|315.1|307.98|314.29|318.75|314.4|319.93|324.51|333.57|337.03|339.18|344.12|345.31|344.77|350.48|351.41|365.59|364.13|362.36|355.21|350.21|356.29|354.59|356.62|356.52|359.35|361.7|355.4|363.66|364.2|362.41|363.25|366.56|367.16|375.84|381.78|380.41|384.64|383.58|383.77|380.08|374.93|371.99|374.82|375.83|371.42|367.85|369.02|364.88|358.5|352.73|352.76|354.47|356.97|354.12|353.62|346.04|346.74|344.19|343.97|342.55|339.14|345.96|346.57|343.58|344.76|339.04|336.17|336.41|337.48|340.33|345.79|345.24|339.39|335.44|335.64|334.21|331.51|329.53|336.23|328.86|333.43|346.27|354.58|358.75|362.08|362.84|367.56|371.13|366.37|368.52|368.75|367.2|361.74|362.79|365.04|364.61|366.88|360.74|357.24|357.86|353.46|354.29|347.08|349.96|355.59|353.79|365.05|372.53|383.23|374.45|377.31|380.46|386.66|384.57|384.53|391.64|393.14|400.2|407.07|408.76|400.78|404|405.03|407.35|407.43|408.56|413.74|417|418.41|425.35|431.33|421.81|419.37|424.43|426.34|415.73|423.2|424.2|422.82|425.69|428.06|426.89|424.7|420.22|411.48|404.96|406.73|414.63|416.45|410.49|411.37|418.49|420.61|421.81|418.91|420.79|408.7|406.76|410.29|417.73|413.27|414.47|413.3|417.58|412.4|405.47|408.53|415.57|429.45|426.05|418.02|414.47|416.81|418.09|418.06|408.04|401.42|399.65|410.82|416.87|419.15|423.21|429.55|434.84|438.01|446.38|445.66|450.27|455.13|452.34|447.5|449.85|452.76|462.03|468.54|467|466.53|466.35|468.81|466.18|462.2|461.74|462.2|462.19|461.64|456.41|449.89|453.25|456.94|453.68|458.94|460.56|458.25|459.27|463.65|452.58|449.82|455.89|457.34|465.06|463.1|456.86|460.65|467.08|465.86|465.07|470.46|477.6|479.07|478.66|482.13|486.05|479.49
00413|41147|/indices/nzx-all|INDICES:NZ||1744.29|1744.23|1732.88|1722.05|1700.5699|1705|1709.17|1714.03|1710.61|1705.03|1718.27|1715.1899|1716.04|1724.17|1742.95|1746.3199|1754.05|1756.4301|1745.7|1745.7|1757.53|1770.3|1770.3|1795.7|1795.7|1808.3101|1811.55|1817.28|1820.15|1825.75|1832.5|1837.64|1854.61|1864.91|1863.0699|1855.73|1844.53|1840.5601|1843.62|1844.89|1846.04|1843.39|1852.88|1848.99|1842.77|1854.41|1855.04|1857.21|1868.05|1869.8101|1874.66|1880.73|1883.04|1880.11|1874.5601|1874.12|1879.62|1866.15|1866.15|1862.7|1865.54|1870.75|1857.96|1834.42|1833.64|1824.13|1801.79|1784.39|1782.22|1797.38|1795.99|1794.42|1795.65|1778.87|1782.47|1780.91|1779.28|1776.28|1769.26|1778.24|1782.03|1773.35|1771.8101|1744.87|1732.0699|1733.63|1743.84|1752.9301|1755.63|1749.13|1719.6801|1720.53|1722.77|1704.4301|1694.01|1697.3199|1715.58|1700.52|1741.83|1775.48|1787.8|1795.86|1804.71|1820.42|1820.42|1821.79|1814.9301|1814.29|1803.97|1786.84|1787.23|1795.26|1806.41|1809.27|1814.85|1803.36|1798.11|1800.01|1786.41|1801.7|1788.55|1797.9399|1804.5699|1819.55|1856.62|1877.83|1881.33|1874.96|1891.0601|1899.9399|1906.83|1898.84|1888.9|1903.42|1903.42|1910.1|1913.87|1912.67|1901.05|1901.05||1907.1899|1902.1|1908.01|1931.78|1932.67|1931.95|1938.66|1939.97|1940.64|1936.74|1936.74|1934.5601|1915.1|1935.01|1930.02|1931.67|1953.75|1953.85|1952.11|1949.23|1933.8101|1910.55|1901.98|1901.33|1918.92|1926.05|1909.59|1920.8199|1957.15|1969.03|1976.51|1965.95|1965.95|1939.8|1937.28|1957.1899|1962.12|1964.95|1962.38|1976.9301|1976.9301|1956.0601|1936.27|1965.9399|2003.8|2020.59|2006.71|1992.84|1984.16|1992|1994.97|1984.96|1947.89|1940.09|1954.25|1973.5601|1969.63|1974.1801|1995.64|2023.95|2038.09|2069.05|2069.05|2067.8|2075.4199|2075.6699|2077.8701|2083.4199|2099.6101|2103.49|2124.97|2124.97|2118.8601||2113.1001|2107.03|2104.5601|2092.6699||2087.72|2087.5|2078.75|2076.73|2065.0701|2067.1899|2084.23|2086.54|2096.1299|2096.1299|2074.1101|2078.73|2078.73|2049.3401|2049.4299|2062.45|2060.23|2060.3601|2062.9399|2046.79|2072.1201|2086.1299|2068.6399|2057.46|2065.24|2073.78|2079.71|2094.0901|2100.8899|2100.73|2108.9199
00414|41150|/indices/nzx-smallcap|INDICES:NZ||18711.9492|18722.4395|18733.5293|18684.2891|18680.4102|18678.4609|18729.4199|18810.6895|18808.1191|18823.8809|18845.1406|18883.9707|18906.7891|18988.7598|19116.7109|19156.1094|19135.1895|19110.9395|19027.1504|19010.1191|18961.2109|18970.5293|19068.6094|19326.9492|19326.9492|19378.4492|19567.6309|19565.5098|19572.3008|19580.9395|19582.8105|19520.3105|19469.6699|19525.0605|19484.1699|19470.5391|19552.8301|19722.2305|19730.6191|19730.6191|19696.1602|19849.9297|19849.9297|19813.4609|19911.2598|19965.5605|19976.0898|19929.4102|19999.7793|20006.25|19990.3906|19953.5293|19993.6309|20072.1406|20003.4492|20010.1094|20021.3594|19982.2109|19941.1797|19929.5898|19889.5195|19857.3906|19762.5293|19802.9102|19679.6406|19519.1699|19377.2598|19410.4395|19562.1602|19609.6797|19517.0801|19495.9492|19455.5|19442.0391|19424.2891|19427.5605|19470.9609|19472.4492|19483.25|19454.6797|19484.9102|19342.2891|19274.4902|19268.6797|19203.2793|19086.7109|19108.3906|19160.5605|19172.3496|19063.8008|18886.5801|18908.4395|18834.0293|18703.3906|18788.8008|18986.0605|19043.9199|19085.4004|19572.5098|19968.7695|20185.4102|20223.0391|20244.5605|20446.5098|20446.5098|20446.5098|20411.5898|20345.4297|20228.75|20124.5605|20074.7402|20235.5703|20213.1504|20191.6309|20134.8496|20132.3496|20254.0195|20301.0996|20388.5|20408.8906|20508.7695|20623.3398|20623.3398|20798.6895|20969.7402|21202.4102|21229.6602|21260.4297|21345.1602|21428.9609|21476.9395|21467.0098|21460.9102|21499.9395|21498.9004|21539.6094|21613.8691|21598.25|21614.5996|21470.5||21639.4102|21757.2402|21696.7402|21810.8105|21840.8809|21894.2598|21945.9004|21913.4102|21945.5801|21908.8809|21903.0996|21861.9805|21757.5605|21771.4902|21740.9609|21566.2305|21565.3496|21560.1309|21473.0898|21428.7305|21343.2207|21295.7598|21363.1602|21401.3809|21488.1094|21490.2207|21493.9395|21721.3105|22081.9902|22035.7598|22022.3301|21828.9707|21839.1699|21855.6699|21860.0801|22177.8809|22116.1504|22150.6895|22186.3906|22332.4707|22327.1797|22296.3398|22401.5195|22600.25|22725.0703|22750.8301|22615.5293|22616.4609|22611.7793|22642.3203|22640.1602|22512.7598|22362.4492|22221.1699|22215.4004|22304.5|22377.7402|22489.8008|23033.8691|23249.4492|23237.4609|23355.0508|23401.5508|23482.7793|23681.9199|23881.6992|23882.8809|23870.0898|24106.5293|24220.2305|24292.7598|24221.1992|23989.7891||23899.3105|23789.7305|23752.1094|23605.6094||23575.6309|23598.6504|23541.6309|23438.1309|23443.4395|23443.4395|23267.6797|23217.5898|23092.5996|23066.9199|23102.9609|23199.2598|23184.7695|23134.3203|23130.8301|23170.8008|23154.1504|23236.0996|23243.0996|23296.5605|23452.3906|23373.4609|23381.4004|23469.3691|23544.0605|23558.8906|23339.3906|23364.3008|23421.4805|23399.7891|23390.8496
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||19471.2891|19516.3594|19435.9102|19099.4707|18954.6406|18880.7598|18838.7891|18761.6406|18923.9199|18756.6797|18747.75|18661.4297|18273.6406|18426.9609||18849.2891|19197.7793|19296.7305|19405.1191|18961.6699|18685.0391|18534.0293|18703.8906|18546.7598|18603.4707|18610.1602|19287.3906|19503.4609|19507.8301|19569.1406|19421.6094|19785.1406|19809.1309|19850.6309|20032.5996|19789.5801|19415.5195|19264.4609|19371.4805||19478.2695|19179.4902|19506.3906|19819.8203|19884.2305|20205.6191|20188.9805|20068.9297|20082.9102|19974.9199|20192.7891|20323.5703|20251.9805|20287.1895|20199.1699|20188.6406|20100.5508|19911.0195|19699.8301|19768.0098|19620.1309|19619.1406|19588.2891|19673.4707||19733.9492|19472.6992|19315.4609|19110.4805|19119.0391|19141.6504|19064.9199|19056.3906|18944.1191|18733.5898|18500.0996|18466.7598|18691.9199|18798.3301|18950.2109|19100.1309|19085.4492|18872.0703|18911.0703|19129.6992||18898.7305|19274.2793|19500.8906|19294.1699|19100.7207|19067.0195|19142.8105|19384.1895|19186.5293|19193.9707|19320.6895|19743.3594|19844.2891|19943.3906|20390.2891|20771.6602|20919.3301|20928.2109|20931.9395|20931.4902|21036.3496|20866.3594|20875.9102|20940.1309|20777.5508|20624.7305|20452.5391|20337.3398||20359.7891|20336.1191|20424.0293|20514.6094|20309.1895|20196.5996|19809|20189.4297|20253.3301|20392.4004|20729.3398|21120.7109|21210.7109|21030.7402|20758.1094|21168.8203|21206.4609|20855.4805|21021.1797|21074.6699|21593.8594|22088.1309|22062.5996|22035.6797|21972.0996||21935.5293|21888.7598|21948.5996|21889.7207|21953.0391|21851.6406|21894.5391|22213.0703|22089.75|22031.7402|22181.75|22109.1699|22108.3105|21993.6602|22019.5801|22018|22100.6309|22152.9395|22023.7598|21877.1406|21772.5195|21485.7695|21198.5996|21443.4805|21619.9492|21587.4102|21543.9492|21501.4199|21575.1406|21406.8594|21348.8906|21297.7109|21213.2598|21142.4199|21113.9609|20770.3594|20996.0703|21030.4707||21202.8203|21395.0703|21461.5293|21510.6406|21509.7793|21670.2695|21784.6895|21650.7891|21402.8203|21327.6895|21343.0703|21228.8105|21419.2695|21321|21109.4395|20741.75|20852.6406|20933.1895|20746.6895|20577.3496|20921.8203|21369.7207|21344.5098|21386.6992|21550.0996|21365.5098|21471.0508|21449.9199|21283.9492|21072.3203|21113.1699|21148.5898|21319.2207|21473.6699||21276.5098|21433.8496|21430.5508|||21270.2402|21265.7598|21076.4492|20953.8809|20551.0293|20857.9609|20988.4492|20799.8594|20785.0703|20903.5605|21021.9199|21027.3906|21136.0195|21227|20898.1699|20825.2109|20833.1504|21012.2695|21101.5801|21306.0508|21383.6895|21649.0605|21557.3301|21527.4805|21578.8105|21625.7305|21692.6699|21753.5|21796.1602|21765.5391|21773.0508
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1179.83|1181.61|1176.27|1156.35|1149.86|1144.65|1141.24|1136.59|1144.86|1134.3199|1135.15|1128.74|1104.02|1113.41||1137.1899|1159.49|1166.83|1173.4301|1148.0601|1132.55|1123.85|1134.4399|1126.87|1129.67|1137.64|1167.08|1180.1|1180.6|1183.66|1174.51|1194.6|1196.53|1200.24|1211.51|1197.14|1174.3199|1164.91|1170.34||1177.4399|1157.89|1178.39|1197.9301|1200.85|1219.9301|1218.3101|1211.47|1214.6801|1210.67|1222.3101|1229.46|1225.47|1227.0699|1220.1|1218.49|1213.36|1201.49|1188.53|1194|1186.24|1186.47|1183.71|1187.3||1190.95|1176.6|1169.8|1155.92|1157.8101|1157.51|1153.46|1152.26|1146.5699|1134.61|1122.67|1123.89|1136.46|1143.72|1152.3199|1159.77|1159.47|1148.96|1150.45|1162.4301||1148.73|1169.59|1184.23|1171.6801|1160.14|1159.58|1163.67|1175.41|1164.84|1163.08|1169.13|1194.96|1200.4301|1205.5699|1231.33|1254.71|1261.83|1263.36|1265|1265.25|1271.5|1262.6801|1265.04|1266.95|1257.58|1247.22|1238.08|1232.2||1231.22|1229.73|1236.76|1242.5699|1232.08|1225.66|1204.13|1226.49|1231.1899|1236.75|1256.04|1276.74|1283.2|1274.55|1257.37|1279.39|1283.48|1262.98|1271.48|1274.84|1307.0699|1334.6801|1333.08|1332.17|1327.6899||1325.95|1322.59|1328.6899|1326.42|1329.71|1323.96|1327.27|1344.63|1336.39|1332.3101|1341.04|1337.21|1337.17|1331.47|1331.54|1331.21|1337.28|1341.61|1334.1|1324.12|1318.35|1302.37|1286.63|1299.36|1309.52|1307.29|1305.42|1302.05|1309.4|1298.91|1293.72|1288.46|1282.45|1279.54|1280.38|1257.67|1271.62|1274.3||1284.14|1295.0601|1298.7|1303.54|1304.9399|1314.47|1321.99|1315.11|1301.36|1297.3101|1298.76|1290.89|1301.92|1294.87|1282.65|1260.96|1268.84|1272.26|1261.6899|1251.36|1272.25|1298.23|1298.9|1301.52|1312.5601|1300.9399|1304.5|1303.54|1293.8199|1282.5601|1282.96|1285.35|1292.62|1303.52||1291.36|1301.42|1301.23|||1291.48|1291.49|1279.42|1272.47|1249.5601|1267.33|1275.84|1265.3101|1263.4|1269.14|1275.4301|1274.5601|1279.62|1284.8|1266.53|1261.55|1263.27|1271.05|1276.53|1288.1899|1293.46|1309.28|1302.98|1299.21|1303.35|1305.02|1306.03|1308.9|1312.65|1310.54|1309.97
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1121.38|1130.77|1127.27|1105.05|1090.87|1084.78|1085.8|1081.25|1097.25|1088.8199|1087.64|1085.54|1065.36|1073.76||1105.38|1124.3|1120.9301|1128.59|1096.99|1074.46|1063.99|1072.6|1056.3101|1061.54|1070.3199|1118.27|1129.8101|1129.22|1135.61|1128.62|1155.84|1155.39|1153.15|1163.8199|1147.4|1126.72|1119.48|1129.23||1132.63|1122.4|1140.33|1153.22|1161.9301|1181.01|1182.46|1174.04|1165.4399|1150.3199|1167.77|1178.28|1172.78|1178.64|1178.16|1181.2|1176.35|1165.9399|1154.47|1155.48|1140.03|1139.22|1150.22|1151.48||1155.48|1134.41|1115.5699|1109.34|1105.4|1112.95|1104.72|1106.9399|1098.67|1085|1059.03|1050.51|1062.78|1065.64|1077.37|1091.35|1088.22|1066.0601|1071.85|1089.09||1075.5699|1105.4399|1113.9399|1101.88|1089.5|1082.79|1089.6|1114.3|1096.71|1105.35|1118.9|1142.41|1150.48|1157.74|1191.9399|1213.03|1227.09|1224.09|1219.79|1218.6801|1224.65|1209.15|1213.2|1213.58|1202.26|1197.52|1182.77|1172.11||1182.25|1181.88|1180.21|1183.42|1164.26|1155.97|1126.1|1150.73|1151.74|1168.34|1195.11|1228.41|1230.0699|1210.5|1199.17|1231.95|1227.34|1206.54|1221.16|1222.0601|1253.0699|1287.88|1285.91|1280.87|1279.79||1278.3101|1275.46|1269.76|1261.9301|1268.49|1258.98|1258.78|1285.67|1282.54|1279.96|1289.6899|1287.27|1283.16|1271.38|1278.92|1279.2|1282.34|1279.1899|1273.9399|1266.3199|1258.55|1236.59|1215.04|1237.24|1247.66|1250.53|1242.59|1242.83|1237.0699|1229.61|1234.16|1235.28|1233.87|1223.61|1213.13|1199.84|1212.35|1211.59||1224.13|1237.53|1242.6801|1239.1801|1237.6899|1244.39|1248.49|1238.5699|1216.89|1211.45|1211.73|1206.54|1224.74|1217.84|1203.3|1179.91|1182.12|1193.1801|1178.84|1169.14|1190.16|1219.04|1213.21|1212.49|1217.4|1212.15|1224.59|1222.41|1211.6|1198.41|1205.8199|1204.78|1225.89|1228.48||1219.9301|1225.9399|1224.91|||1217.17|1214.52|1206.42|1197.3101|1169.5699|1190.5699|1194.84|1180.41|1184.91|1196.9|1205.96|1210.42|1221.14|1228.2|1203.9|1201.15|1198.84|1218.8101|1224.35|1237.49|1234.47|1257.7|1253.45|1259.27|1261.9399|1267.09|1280.59|1288.5699|1285.35|1287.1899|1289.66
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||663.09|674.18|671.85|655.22|648.15|649.02|650.75|645.67|656.61|651.33|653.61|654.14|643.63|649.07||668.03|676.94|671.39|675.51|658.63|643.8|632.6|636.73|621.63|623.76|633.52|662.49|667.67|666.25|670.54|670.95|686.66|687.51|690.23|695.81|688.43|674.95|671.07|680.43||682.68|680.86|691.45|702.08|706.11|715.9|719.7|714.85|707.56|693.77|709.32|714.91|718.2|724.7|725.57|729.15|726.78|718.72|714.4|714.74|703.65|702.8|709.22|709.84||708.44|694.91|680.94|669.57|665.3|673.51|668.5|667.92|666.19|660.46|638.54|634.85|646.27|643.8|653.13|663.16|660.7|651.56|660.86|670.41||661.74|689.93|700.07|692.67|683.43|683.23|694.84|711.39|693.87|698.18|708.74|723.9|731.04|740.42|763.24|778.38|788.84|783.73|782.01|781.83|785.86|770.11|776.45|776.3|761.83|760.84|748.53|744.48||751.46|750.2|753.75|756.71|739.11|735.04|710.17|736.89|734.68|752.74|771.41|800.32|797.94|785.94|773.95|798.69|792.41|783.13|798.49|796.78|824.97|852.69|853.72|851.19|857.05||854.63|851.67|844.4|837.73|840.67|831.27|827.83|847.78|844.54|840.88|842.97|847.58|843.54|835.53|842.16|843.87|844.56|841.87|844.82|836.2|833.39|810.16|800.84|824.5|838.67|843.91|839.27|846.97|832.81|820.24|819.58|820.75|819.51|806.24|796.4|781.02|786.47|786.66||794.77|804.84|807.3|800.31|801.41|800.24|800.8|791.53|778.16|781.27|778.71|770.27|785.22|779.52|764.99|747.83|755.32|766.25|757.19|742.91|763.15|785.86|782.41|781.82|783.38|775.89|786.09|787.32|779.35|762.81|764.78|768.09|788.19|781.73||774.4|776.1|774.1|||773.83|769.67|761.73|754.09|733.92|743.9|750.4|737.18|744.78|758.38|766.07|770.59|775.55|775.5|758.36|758.88|755.21|778.8|781.9|792.69|788.08|807.99|805.02|810.13|810.31|817.59|831.35|839.52|841.57|848.59|848.83
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||597|601.15|603.07|596.55|592.41|593.62|592.39|589.59|592.24|593.18|590.58|586.9|587.8|602.88||620.71|625.99|623.47|625.25|607.98|594.14|587.36|587.62|581.98|580.75|595.23|615.54|620.2|624.38|628.78|634.46|653.45|655.12|652.66|659.54|646.15|640.01|631.8|635.69||638.74|634.31|638.44|647.99|644.42|661.73|662.86|661.39|654.57|644.27|657.17|664.43|670.45|678.28|679.52|680.79|680.89|676.66|669.41|670.87|664.17|660.53|659.85|654.76||646.69|635.95|619.76|609.74|612.06|620.46|616.25|612.53|606.99|601.66|590.46|592.68|596.15|606.54|617.69|620.19|615.07|617.45|621.02|623.74||622.29|648.35|658.19|653.82|647.33|644.93|645.92|657.85|644.47|644.95|650.28|658.41|673.64|689.35|705.86|725.32|728.1|723.11|725.96|725.68|728.47|723.91|735.8|737.83|724.19|715.64|702.47|706.39||711.05|705.58|714.79|716.88|701.3|704.1|691.81|724.36|733.48|759.07|781.49|810.1|807.38|798.45|811.44|830.34|818.71|822.34|828.06|829.44|855.96|889.89|895.64|897.98|900.15||896.19|895.44|887.27|891.53|896.94|887.42|888.55|906.45|909.3|902.12|893.51|888.95|880.15|890.15|888.6|885.63|879.44|871.84|866.32|855.14|851.49|831.05|818.58|844.09|855.97|855.54|852.36|854.46|853.87|847.73|858.47|860.29|857.97|849.94|836.21|827.21|838.29|844.79||862.14|869.57|871.67|871.67|869.06|876.43|886.57|875|861.67|862.6|856.91|865.05|878.13|873.08|859.14|838.77|851.64|868.53|851.27|839.29|884.7|913.22|902.86|906.09|909.71|905.73|923.52|923.52|910.67|908.88|915.81|923.32|948.27|948.38||940.28|933.94|931.44|||935.41|928.81|916.17|909.48|884.42|894.86|894.98|879.31|887.05|911.61|918.76|929.67|924.71|920.97|897.7|915.63|915.45|951.44|958.05|956.35|956.98|975.58|970.48|969.14|995.55|993.33|1004.4|1014.2|1019.46|1025.77|1023.7
00421|39929|/indices/sensex|INDICES:IN||60130.5703|59959.9414||60081.2383|59994.25|59590.9297|59273.8516|59399.6914|59143.6602|58449|58435.1211|57568.1406|57687.6406|58027.5195|58125.0117|58269.3398|58578.7617||58099.9414|57454.8398|57722.6289|57166.1406|57212.2305|57704.5703|57708.3789|59143.3203|59457.5781|59799.0391|60105.7891|59277.5508|59720.5586|60676.1211|60649.0391|60635.2813|60282.8516|60119.8008|59711.9609|59166.4609|59561.5898|59308.25|59108.6602|59309.7891||59599.7813|58208.3008|59321.6484|59484.3516|59170.8711|59199.1094|59402.5|60411.1992|60341.4102|60323.25|59923.0313||59538.0781|59484.9883|58984.3203||58933.3281|58649.1914|58712.6602|58414.8984|58328.4102|58168.3398|57619.2695|56914.2188|55853.0898|55834.3789|56015.1016|56186.0508|55738.4883|55630.2617|54817.5195|54556.6602|53811.3711|53861.2813|54211.2188|54236.4883|54527.8984|54627.1406|54254.7891|53818.1016|53865.9297|53301.9883|53053.0391|53377.5391|53244.8398|53301.3984|53509.5|52909.8711|52516.7891|52272.8516|52799.3984|51714.6094|51652.8281|53142.5|52867.0508|53095.3203|53184.6094|54780.7813|55366.8398|55423.9688|55387.7695|55832.2813|56432.6484|55890.6094|55791.4883|55925.6211|56082.6484|54936.6289|54346.2188|54379.5898|54524.3711|54931.3008|54396.4297|53356.0391|54786|54399.4219|53428.2813|53785.7109|53613.9883|54598.5508|54857.0195|54795.4688|55070.1211|56566.8008|57184.2109||57054.2305|57975.4805|57790.8516|57079.0313|57439.0586|56875.6484|57689.8594|57991.5313|57216.5117|57464.0781|57420.8008|||59003.8203|58793.0508|59355.7617|59654.4414|59504.9219|59941.5703|60786.0703|60845.1016|59396.6211|58890.9219|58727.7813|58001.5313|57638.3398|57845.3711|57827.9883|58416.5586|58052.8711|58127.9492||58095.8398|56857.5|56720.6016|56545.8281|55833.9492|56242.4688|54893.7305|53484.2617|53203.8711|55013.2695|55995.4102|55755.0898||56324.5391|56183.6992|55996.0898|57733.3711|57505.8516|58141.3789|58175.3516|58346|58569.2188|58211.3789|57191.9102|58447.1484|59060.2383|58507.6094|57925.8203|58707.3984|58943.6211|59557.8711|59617.3516|59031.6406|58257.6289|58084.3281|57508.6094||57966.9297|59023.9688|59329.6289|60045.4805|60870.1719|61475.1484|61385.4805|61324.5898|61348.5703|61216.3203|60689.25|60425.9805|60130.1797|59772.4492|60327.1602|59936.3203|59266.3906|58409.3008|58010.0313|58097.0703|57951.2891|57512.0117|57623.6914|57490.5195|56989.0117|56899.8086|56517.2617|58062.2813|58301.2695|58214.1992|58321.7891|59202.7305|58859.9102|58889.9609|58702.6484|57905.6289|57781.4609|58757.0898|58513.9297|57845.4688|58183.7695|57626.5117|58254.7891|58901.5781|58968.1211|58834.9492|59778.3711||60177.5195|60426.6094|60802.7891|61036.5586|60750.7188
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17838.9004|17783.9004||17811.5|17777.5508|17670.1504|17584.1504|17607.5996|17527.8008|17328.5508|17348.5508|17112.3496|17142.3496|17261.8008|17280.1504|17337.3496|17428.8008||17287.3008|17114.6504|17187.0996|17026.0508|17037.5996|17176.4492|17196.4004|17642.1504|17722.75|17838.6992|17919.3008|17667.1992|17820.0508|18096.1504|18091.5508|18088.3008|17980.5508|17925.9492|17807.6504|17650.75|17764.6504|17683.1504|17643.8496|17695.5996||17777.6504|17380.1504|17685.8496|17726.5|17623.6504|17625.5508|17690.0508|17992.1992|17968.4492|17965.9492|17839.0996||17724.6504|17719.3008|17566.0996||17548.8008|17474.4004|17490.6992|17407.5|17390.1504|17356.25|17172.8008|16947.6504|16653.4492|16636.0996|16706.0508|16752.25|16626.9492|16588|16359.5|16287.9502|16066.9502|16070.8496|16140|16158.75|16248.5498|16275.5|16150.5|16011.3496|16025.75|15852.3496|15793.9502|15890|15861.5996|15892.0996|15927.4502|15749.25|15628.4502|15565.4004|15707.25|15382.5|15400.4004|15863.1504|15783.6504|15858|15886.1504|16324.7002|16492.8008|16514.3008|16487.25|16610.9492|16793.8496|16646.4004|16649.1992|16690.75|16695.5|16370.5996|16204.4502|16223.3496|16262.7998|16414.6992|16283.0498|15984.75|16399.8008|16284.25|15977.9502|16083.5996|16041.9502|16318.75|16404.5508|16403.6992|16484.1992|16945.6992|17132.8496||17092.25|17377.6504|17322.5|17110.6992|17223.8496|17054.3008|17315.3008|17414.6992|17186.9004|17275.6504|17237.75|||17663.6504|17595.3008|17779.0508|17842.75|17787.5|17901|18095.4492|18114.6504|17703.6992|17559.8008|17522.5|17343.6504|17235.0996|17294.9004|17291.75|17442.4004|17334.4004|17353.3496||17344.5996|16987.9004|16927.75|16887.9492|16694.4004|16757.3008|16418.0508|16028.75|15944.5996|16456|16768.9492|16678.5||16815.9004|16748.8008|16705.25|17220.6992|17148.5508|17351.0508|17380.8008|17442.9004|17490.5996|17375|17099.5|17454.75|17639.4492|17477.1504|17306.4492|17536.75|17617.8008|17781.1504|17794.5996|17622.4004|17410|17373.5|17182.5||17309.1504|17599.4004|17707.5996|17943.6992|18129.1992|18350.9492|18321.5508|18286.9492|18272.25|18227.9492|18081.25|18017.4492|17905|17797.9492|17944.6992|17827.5996|17646.6504|17400.8008|17264.0508|17285.9492|17250.25|17112.0508|17155.5996|17118.6504|16971|16936.4004|16840.0996|17298.1504|17379.3496|17351.1992|17376.1992|17639.5|17534.3496|17543.25|17484.5996|17251.6504|17216.75|17489.8008|17420.3496|17213.0508|17324.6504|17160.6992|17355.4004|17564.3496|17600.5996|17553.6992|17805.25||17945.5996|18022.6504|18132.6504|18210.1504|18123
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11823.4502|11805.8496||11750.6504|11762|11770.75|11717.6504|11791.6504|11737.7998|11626.7002|11777.6504|11695.75|11688.1504|11832|11831.2002|11953.75|11963.7998||11803.2998|11694.2998|11673.9502|11590.5|11533.75|11574.2998|11715.5|12104.2002|12097.0498|12194.5|12174.6504|11984.0498|12260.5996|12308.9004|12234.6504|12314.0996|12242.25|12195.75|12146.3496|12050.0996|12005.8496|11952.5498|11982.75|11918.0996||11879.25|11647.7998|11801.2998|11775.3496|11682.4502|11620.9004|11670.25|11903.2002|11884.3496|11858.4502|11788.6504||11641.7998|11566.0996|11536.7998||11530.2002|11488.5996|11453.0498|11424.4502|11437.0996|11370.75|11206.8496|11050.8496|10969.9502|10995.8496|11009.5|11043.4004|10984.5996|10911.2998|10829.1504|10745.75|10604.4502|10572.4502|10605.2998|10605.1504|10591.1504|10514.8496|10458.2002|10325.1504|10238|10153.0996|10094.1504|10155.5996|10115.7002|10133.0498|10130.9004|9990.7002|9871.7998|9853.7002|9888.2002|9797.8496|9887.2002|10228|10161|10186.9004|10221.2002|10413.1504|10468|10517|10496.5996|10547.5996|10798.6504|10720.5|10720.5498|10699.5498|10618.2002|10377.8496|10274.7998|10408.5|10466.5996|10557.5498|10469.9004|10350.0498|10659.7002|10564.8496|10312.8496|10343.7002|10217.2998|10444.9502|10644.7002|10651.75|10768.3496|11063.25|11216||11168.3496|11379.25|11313|11278.6504|11317.3496|11262.4004|11455.7002|11460.5996|11421.2002|11519.5996|11453.2002|||11641.5498|11745.4004|11775.4502|11691.9004|11717.75|11682.0996|11633.7998|11447.2998|11283.6504|11163.25|11111.75|11020.3496|10996.3496|11032.75|10985.3496|10966.2002|10877.2998|10943.0498||10887.5|10747.4502|10695.6504|10656|10618.2998|10665.1504|10467.7998|10247.9502|10175.9502|10515.7998|10745.5498|10652||10633.4004|10551.0498|10470.9502|10823.7998|10700|10887.8496|11011.7998|11104.3496|11146.7998|11058.5|10985.7998|11346.6504|11440.5498|11405.5|11429.75|11521.3496|11578.5498|11660.2998|11676.9502|11539.7998|11434.5|11412.7002|11146.7998||11230.8496|11556.1504|11765.5996|11867.7002|11847.0498|12138.2002|12095.2998|12070.4004|12052.2002|11988.2002|11888.0996|11836.9502|11776.75|11706.0996|11735.0498|11743.4502|11680.75|11554.4502|11429.25|11454.1504|11404.25|11280.1504|11390.5996|11363.5996|11263.4502|11158.5498|11197.4502|11570.3496|11727.5|11735.9502|11730.6504|11857.7998|11737.9004|11662.9502|11595.7002|11427|11456.25|11534.5498|11462.0498|11342.4502|11392.4502|11211.75|11543.4502|11615.9502|11675.2998|11592|11754||11952.75|11987.7002|12041.3496|12008.0498|11977.4004
00424|17942|/indices/india-vix|INDICES:IN||17.0375|17.07||17.6175|17.6725|17.4275|17.7625|17.555|18.4175|19.0775|20.63|20.9425|20.885|20.8175|20.34|19.725|20.02||21.365|21.68|21.9875|22.2875|22.3625|22.2925|22.8975|20.8125|20.1375|20.29|19.94|21.205|20.2425|19.215|18.565|17.9375|18.3825|18.51|19.3675|20.175|20|20.29|20.1425|20.9875||19.8225|21.205|19.57|20.215|19.3425|19.59|19.295|18.5675|18.44|17.7875|18.355||18.525|19.5875|20.77||20.18|19.39|21.06|19.1725|18.755|17.625|18.645|18.13|18.635|18.2675|17.9075|16.9625|17.2075|17.2725|17.6675|18.1825|18.34|18.69|18.7625|18.6375|19.215|19.2025|20.2675|20.7875|20.9925|22.2475|22.43|22.2725|22.085|21.68|21.12|21.2725|21.71|21.785|22.4125|23.635|23.69|28.13|22.365|22.635|22.8025|19.755|19.8375|20.6875|21.07|20.6825|20.32|20.9975|21.3375|20.75|21.48|22.7175|25.2825|25.635|25.99|23.975|24.5575|25.1475|23.06|24.84|24.7125|24.265|25.315|24.1875|22.515|22.52|21.81|21.8775|22.3875||21.0625|19.6475|20.605|21.365|21.2575|21.755|18.76|18.6725|20.265|20.8075|20.4825|||18.4025|18.6725|19.145|20.0875|19.49|19.2825|18.63|18.825|20.855|20.9425|21.3025|22.61|24.2125|24.2725|25.53|24.975|25.1575|24.7125||24.1175|26.73|27.5425|26.2125|25.8725|27.4675|28.5875|30.0575|30.2775|29.925|29.2325|30.8425||29.785|31.9825|33.9725|26.6625|27.815|23.755|23.21|22.37|21.02|23.14|23.535|19.5325|18.925|19.685|20.9375|21.0825|19.7775|19.595|19.9775|22.07|22.11|21.32|23.8675||24.1375|23.9|19.605|18.45|18.4475|17.875|17.5475|17.1|17.525|17.925|18.2475|18.39|18.09|18.4175|17.38|16.675|16.81|16.7675|16.7875|16.8625|17.1175|17.2775|16.6525|16.58|17.5375|18.965|20.135|16.9075|17.2175|17.7125|17.33|16.86|16.9325|17.435|18.46|20.0775|20.4775|18.8325|22.965|21.1675|21.965|23.82|21.3925|18.0725|18.015|20.025|18.0825||16.1475|15.4125|15.6825|15.8425|16.3525
00425|17943|/indices/cnx-100|INDICES:IN||18065.0508|18027.9492||18027.3008|18008.5|17915.25|17850.8008|17862.0508|17774|17580.25|17620.8496|17417.1504|17440.4492|17585.75|17596.1504|17660.1504|17750.5996||17602.0508|17469.9004|17518.0996|17403.5508|17401.4004|17544.1504|17576.4004|18050.0996|18111.4492|18255.4492|18329|18080.6504|18259.0996|18505.1992|18486.9492|18471.0508|18352.8008|18298.9004|18178.1992|18036.75|18125.0508|18041.6504|18029.4004|18063.9004||18131.3008|17730.0996|18017.4492|18044.8496|17933.0996|17926.9492|18007.0996|18304.6992|18277.0996|18258.1504|18118.4492||17982.9004|17962.3496|17829.4492||17799.9004|17747.4004|17753.8496|17665.3496|17656.9004|17614.1992|17413.8496|17186.4004|16900.9492|16899|16960.3008|17002.9004|16904.4004|16846.9492|16634.3496|16559.1992|16334.6504|16329.5498|16411.5508|16421.9492|16491.0996|16477.3496|16355.75|16217.2002|16209.2998|16033.9004|15966.0498|16047.75|16013.7998|16045.0498|16086.9502|15895.2998|15775.7998|15718.3496|15845.4502|15517.7998|15575.9502|16046.0498|15966|16034.5498|16044.5|16465.3008|16631.1504|16649.75|16619.0508|16741.1992|16953.6504|16810.5508|16831.1992|16883.5996|16860.4004|16534.5508|16382.8496|16409.3008|16460|16612.1504|16491.0996|16213.0996|16655.4492|16522.6504|16199.25|16315|16281.0498|16576.4004|16653.8496|16694.5996|16807.0996|17270.5996|17483.8008||17439.9004|17741.4004|17687.5|17482.9492|17600.4492|17403.9004|17678.25|17766.9004|17553.9492|17687.4492|17615.0508|||18017.3008|17970.9492|18114.5508|18144.3496|18092.3008|18154.0508|18327.75|18281.9492|17912.6992|17752.5508|17718.0508|17541.25|17434.8008|17506.9492|17494.1504|17625.9004|17518.25|17576.5||17553.6992|17209.5|17136.9004|17092.1504|16928.25|16979.8496|16648.0996|16267.0498|16180.5996|16700.5508|17032.9492|16930.1992||17035.1504|16955.5|16897.8496|17413.3008|17321.1504|17532.4004|17586.3496|17657.0996|17706.0996|17582.9004|17318.4492|17696.9492|17869.0996|17720.9004|17572.6992|17791.6992|17858.1992|17996.3008|18012.25|17826.1504|17623.25|17587.5996|17376.8496||17519.5996|17841.4004|17953.5996|18187.5996|18349.5508|18595.1504|18553.4004|18515.0996|18495.6504|18443.8008|18295|18243.25|18140.8496|18025.25|18164.6992|18051.5|17894.1504|17659.5508|17516.0508|17552.6992|17517.8496|17374.8008|17441.5508|17398.3496|17248.4492|17192.9492|17097|17578.75|17680.8008|17662.9492|17677.4004|17941.3496|17821.1504|17824.1992|17766.0996|17535.4004|17517.9004|17764.1504|17694.3008|17482.6504|17611.4004|17448.75|17683.5|17884.9492|17917.0996|17865.6992|18103.5||18260.5996|18338.3496|18425.8008|18498.6992|18407.4492
00426|17949|/indices/cnx-200|INDICES:IN||9451.9004|9437.7002||9424.9004|9420.25|9378.2998|9345.7002|9356.2998|9306.3496|9208.7998|9243.0996|9143.4004|9153.2998|9235.2998|9239.7002|9279.9004|9324.3496||9238.5996|9163.8496|9183.9502|9121.6504|9116.6504|9185.5498|9215.3496|9475.0996|9499.0996|9579.0996|9611.6504|9477.4502|9589.25|9706.5|9690.9004|9687.6504|9629.2002|9596.4502|9534.4502|9466.3496|9501.0996|9457|9458.6504|9468||9494.7002|9286.7998|9432.7002|9443.4004|9384.0996|9373.4004|9414.0498|9576.25|9559.5|9550.0498|9479||9400.5498|9380.6504|9315.5996||9301.5498|9273.7002|9273.9004|9228.4004|9229.5|9205.2998|9095.2998|8974.2998|8835.8496|8836.9004|8866.0498|8884.4502|8840.5498|8803.7998|8700.0498|8658.0498|8540.5|8533.75|8573.75|8578.0498|8606.2002|8591.8496|8530.5996|8453.2998|8440|8351.7002|8313.75|8356.6504|8338.7002|8356.8496|8375.3496|8271.7002|8208.9502|8180.5|8241.4004|8084.1001|8121.7002|8372.0498|8326.25|8361.9004|8370.0996|8581|8664.9502|8678.75|8661.9502|8720.8496|8847.4004|8773.7002|8782.0996|8808.25|8786.2002|8613.0996|8534|8558.4502|8590.25|8670.7002|8604.2998|8464.6504|8702.2002|8632.0498|8453.1504|8514.4502|8484.5|8640.5498|8695.8496|8713.6504|8779.2998|9023|9135.4004||9108.5|9268.5996|9235.0996|9144.3496|9202.5498|9103.1504|9253.0996|9294.5498|9189.2002|9266.5996|9223.25|||9424.4502|9417.2002|9486.4004|9491.9004|9472.9004|9496|9562.9502|9521.3496|9340.5996|9250.75|9231.2002|9138.4004|9085.5996|9127.6504|9116.5996|9170.9502|9113.7998|9146.9004||9129.0498|8958.0498|8918|8893.1504|8812.1504|8844.7002|8674.5996|8475.5996|8425.1504|8699.4004|8879.6504|8819.8496||8863.75|8819.3496|8784|9054.5996|8998.2998|9116.4502|9155.3496|9197.7998|9224.9004|9160.25|9031.4004|9240.4502|9329.75|9257.9004|9192.5996|9303.0498|9340.4004|9409.8496|9419.25|9320.1504|9216.7998|9197.8496|9067.0996||9143|9322.1504|9394.5498|9513.2002|9586.25|9733.2002|9708.4004|9689.0996|9679.4502|9647.8496|9567.9004|9538.9004|9485.25|9422.4004|9485.75|9432.2998|9358.75|9236.75|9158.5|9180.4502|9159.5996|9079.9004|9121.9004|9098.4502|9020.0996|8983.9502|8945.7998|9209.7002|9272.5996|9267.2002|9269.5498|9406.0498|9341.2998|9331.25|9298.9502|9174.7998|9168.75|9285.6504|9248.2002|9138.3496|9206.4004|9113.5|9255.25|9358.2002|9378.8496|9348.3496|9473.2002||9566.25|9605.0996|9652.8496|9682.25|9635.9502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798||7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699
00428|954869|/indices/nv20|INDICES:IN||8958|8935.4004||8897|8895.75|8872.3496|8850.6504|8814.3496|8816.5498|8730.9004|8791.4004|8670.8496|8666.3496|8723.9502|8714.9502|8738.5996|8761.25||8667.25|8567.5|8593.0498|8560.9004|8536.25|8596.3496|8569.9004|8713.5996|8732.0498|8740.0996|8797.8496|8700.3496|8805.2998|8939|8946.4004|9045.5|9015.2998|8951.2002|8885.8496|8818.25|8857.2998|8828.2998|8803.4502|8788||8891|8712.0996|8891.4004|8881.6504|8873.25|8884.5498|8967.25|9053.1504|9030.5996|9040.9004|8977.4502||8941.25|9000.5996|8922.9502||8921.3496|8892.3496|8887.0498|8813.0996|8796.0498|8781.3496|8747.9004|8626.4004|8509.6504|8513.0498|8538.9004|8567.7002|8534.4502|8481.4004|8349.5996|8349.7998|8203.4502|8238.9004|8252.0996|8267.5996|8352|8404.7002|8346.9502|8257.4004|8265.9004|8201.8496|8176.6001|8151.75|8161.2002|8195.5|8166.7998|8055.2002|7981.7002|7948.3999|8001.8501|7820.7998|7839.3501|8117.4502|8112.1499|8160.8999|8177.2002|8333|8422|8426.0996|8441.25|8516.0996|8583.7998|8508|8563.4502|8547.7998|8497.7002|8311.1504|8223.5498|8321.2998|8439.5996|8489.7002|8467.5996|8397.2998|8607.5996|8556.9004|8375.75|8431.8496|8366.4502|8535.8496|8616.4004|8619.9502|8611.4004|8754.0498|8779.5||8724.7998|8914.2998|8906.4502|8755.8496|8810|8748.5|8930.4004|8985.7002|8899.0996|9041.2002|9009.7002|||9185.7002|9190.2998|9315.7002|9329.4502|9302.0996|9333.0498|9372.4502|9293.5498|9230.1504|9149.5996|9184|9167.7002|9144.9004|9210.5|9198.5996|9163.25|9109.75|9142.1504||9129|9024.0498|9008|9013|8933.0996|8916.7998|8833.2002|8723.4502|8623.1504|8701.0996|8766.25|8725.5||8708.7002|8602.8496|8574.0498|8817.1504|8778.0996|8928.9502|8985.7998|9019.75|9025.75|8986.4004|8886.3496|9037.75|9113.75|9038.8496|9017.4502|9111.5996|9121.3496|9187.5498|9218.75|9137.7998|8995.6504|8972.6504|8869.25||8964.1504|9112.6504|9221.3496|9321.7998|9413.2998|9602.5|9574.0498|9528.2998|9498|9456.9004|9407.5|9373.6504|9301.5996|9260.1504|9343.3496|9367.9004|9282.4004|9201.75|9148.3496|9120.75|9112.2002|9024.6504|9045.0996|8991.7998|8891.3496|8888.5|8793.3496|8931.6504|8920.7998|8905.5498|8932.5996|9017.5498|8953.0996|8938.0498|8877.2998|8761.25|8812.7002|8924.3496|8874.9502|8731.0996|8743.9004|8673|8774.9502|8840|8914.9004|8893.1504|8974||9080.0498|9120.3496|9135.0498|9142.5498|9084.9004
00429|17945|/indices/s-p-cnx-500|INDICES:IN||15290.1504|15273.2998||15253.75|15248.0498|15181.9004|15128.4004|15153.0498|15071.9502|14920.7002|14989.1504|14832.3496|14844.8496|14982.75|14989.0498|15055.6504|15119.9004||14975.5996|14858.6504|14881.2998|14783.75|14768.25|14874.4502|14932.5|15360.2002|15386.75|15516.5|15557.2998|15348.7998|15542|15724.4502|15688.0996|15686.8496|15600.1504|15548.8496|15448.75|15334|15386.75|15311.9502|15305|15309.8496||15338.7998|15016.25|15242.6504|15252.7998|15152.4502|15128.25|15186.1504|15445.5|15415.25|15398.4502|15287.4502||15162.2998|15130.0498|15033.2998||15009.9004|14972.0996|14974.7002|14906.7002|14906|14858.2998|14677.75|14481.4502|14272.2002|14286.5|14335.0996|14359.75|14288.5996|14230.9004|14067.75|13993.4004|13804.0498|13797.5996|13861.2998|13866.6504|13905.9502|13874.7002|13777.75|13647.2002|13628.4502|13483.7002|13422.4502|13492.1504|13462.0498|13487.5|13510.7998|13337.7002|13231.9004|13184.9004|13275.5|13049.4004|13111.9502|13527.7998|13448.4502|13506.5|13527.75|13860.0498|13989|14020.4502|13990.2002|14081.2002|14300|14179.2998|14186.9004|14215.4502|14163.0498|13885.0498|13756.8496|13821.4004|13883.5498|14005.5|13906.4004|13680.6504|14064|13944.7002|13646.2998|13738.5498|13671|13949.0996|14068.4004|14088.2998|14205|14606.0498|14798.2998||14751.0498|15011.7002|14957.5996|14825.5498|14915.3496|14769.0996|15015.3496|15067.4502|14905.25|15041.6504|14971.5|||15284.7002|15283.3496|15386.8496|15386.0996|15361.2002|15387.4004|15477.7998|15393.3496|15111.3496|14963.4004|14924.75|14773.1504|14694.8496|14768.2998|14744.7002|14833.2998|14738.1504|14789.8496||14756.5498|14491.4502|14433.75|14389.3496|14268.2998|14316.7998|14037.6504|13720.0996|13637.5|14075|14364.5996|14265.5||14320.9502|14247.0498|14180.8496|14629.0498|14527.2002|14733.0996|14815|14895.6504|14935.5996|14822.75|14638.6504|14990.5996|15134.0996|15026.5|14955.25|15126.6504|15188.4004|15296.3496|15304.5996|15138.2002|14975.7998|14952.1504|14735.75||14853|15165.4004|15294.7002|15486.1504|15580.4004|15834.2002|15794.9502|15754.4502|15730.9502|15678.7002|15559.0996|15504|15418.4004|15315.5|15410.5996|15333.5996|15220.0498|15022.3496|14894.6504|14922.3496|14880.8496|14745.5498|14819.2002|14779.2998|14652.3496|14584.9502|14533.7998|14966.0996|15078.8496|15075.7002|15072|15280|15168.7998|15141|15084.5|14881.75|14882.1504|15054.9502|14990.2998|14822.5|14912.75|14749.5|15012.0996|15166.6504|15199.2002|15137.1504|15339.6504||15502.5996|15560.75|15626.6504|15664.4502|15591.4502
00430|17946|/indices/cnx-midcap|INDICES:IN||31267.75|31218.5||31065.9004|31024.6504|31091.6504|30937.1504|31085.9004|30931.4004|30611.6992|31042.0508|30824.6992|30801.25|31210.8008|31210.0508|31534.4492|31566.6992||31119.5|30767.8496|30731.4004|30498.4492|30332.1504|30437.0508|30814|31917.3496|31897.6504|32186.3496|32172.75|31639.75|32443.5996|32569.25|32386.6992|32603.25|32382.3008|32213.5508|32158.4492|31893.75|31734.5996|31588.6504|31747.5|31588.6992||31519.4004|30893.5|31293.4004|31215|30986.3496|30798.8496|30906.6504|31593|31550.25|31491.4492|31272.0996||30850.0996|30641.3008|30494.4004||30481.1504|30354.3496|30287.8008|30243.9492|30288.25|30155.8496|29676.0996|29245.75|29003.9004|29055.0996|29091.5996|29236.5996|29087.75|28871.5|28635.9492|28437.1504|28051.1504|27945.9004|28032.0996|28010.8008|27949.8008|27749.5|27594.6504|27237.1992|27011.3496|26791.0996|26639.8008|26814.4492|26716.4492|26821.0996|26861.5508|26477.8496|26157|26115.5|26231.1504|25957.9492|26221.6504|27145.1504|26950.75|27034.3008|27130.8008|27677.4004|27846.9492|27960.3008|27937.25|28048.5508|28729.1504|28527|28535.1992|28536.3008|28348.3008|27681.6504|27392.6992|27726.4004|27896.4004|28184.0996|27899.0508|27577.1504|28461.1992|28220.5996|27492.9492|27648.0508|27292.3496|27860.5|28361.4004|28378.25|28699.6992|29527.3008|29908.75||29779.8008|30431.25|30240.3496|30127.1992|30240.3008|30057.25|30622.0508|30642.3008|30525.6992|30838.75|30586|||31079.9004|31396.6992|31506.5508|31283.0508|31401.6504|31285.25|31129|30646.8496|30167.4004|29801.4004|29661.1504|29481.9492|29455.8496|29489.3496|29349.6504|29259.0996|28993.6504|29170.0508||29020.8008|28604.3008|28485.6504|28345.1504|28247.3496|28386.8496|27882.0508|27247.3496|27012.4492|27966.9492|28643.6992|28353.4004||28255.0996|28034.9492|27809.5|28718.5508|28348.4004|28914.1992|29253.4492|29513.5|29630.3496|29411.6504|29189.1992|30164.5508|30408.0508|30288.1504|30325.5|30609.6992|30779.75|30949.25|31006.8496|30645.1504|30360.6992|30329.9004|29478.0508||29710.1992|30582.4492|31209.5508|31483|31392.4492|32230.3008|32140.4004|32092.5996|32029.75|31817|31537.5996|31408.4492|31198.75|30983.0508|30971.3008|30980.6504|30829.3008|30479.6992|30144.6504|30257.6992|30132.8496|29778.5996|30049.3496|29972.9004|29706.3496|29467.9004|29570.25|30685.5508|31151.75|31158.9492|31107.25|31504.3496|31225.9492|30979.8008|30792.6504|30317.9492|30373.5996|30589.75|30338.5|29996.25|30236.1504|29775.4492|30728.1504|30972.4004|31101.6992|30896.5996|31316.9492||31853.1504|31956.4492|32199.4004|32088.6992|32048.8008
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8635.1504|8618.4004||8562.25|8560.5|8542.4502|8494.0498|8559.9502|8527.4004|8396.2998|8465.1504|8425.1504|8421.2002|8512.4502|8511.0498|8586.9502|8621.5||8494.2998|8366.1504|8349.8496|8248.7998|8225.25|8254.7998|8363.0498|8685.0498|8692.5498|8734.7002|8746.0498|8627.7002|8843.5996|8869.8496|8817.4004|8881.7998|8827.7998|8784.6504|8778.4004|8705.5|8685.9502|8650.7002|8671.25|8617.5||8563.3496|8402.3496|8535.1504|8508.2998|8427.2998|8377.3496|8401.0498|8573.2002|8553.4502|8519.6504|8461.4502||8385.9502|8354|8287.5||8272.4004|8253.4502|8293.25|8319.7002|8335.75|8309.4502|8186.2998|8086.3501|8012.3501|8049.6001|8060.2002|8077.3501|8037.9502|7973.9502|7901.3501|7850.5498|7726.4502|7693.1499|7695.0498|7700.5|7700.0498|7702.8999|7657.3501|7571.8999|7494.1499|7429.3501|7372.7002|7387.6499|7375.4502|7408.7002|7435.3999|7323.4502|7239.1499|7209.7998|7242.3501|7178.5|7231.7998|7468.0498|7405.6499|7438.0498|7467.1499|7599.1001|7648.1499|7676.5|7652.8999|7708.75|7909.7998|7846.8999|7850.4502|7831.75|7764.9502|7603.3999|7511.3999|7575.3501|7590.7998|7682.1499|7600|7516|7740.6499|7673.8999|7484.7998|7524.3999|7450.25|7605.8999|7743.4502|7763.2998|7860.8501|8085.25|8180.7002||8133.2002|8333.25|8260.3496|8249.6504|8279.2998|8226.5996|8388.2002|8396.3496|8365.9502|8447.5498|8383.7002|||8531.0996|8606.4502|8657.5|8607.2998|8611.75|8582.1504|8542.5498|8436.1504|8319.8496|8195.3496|8140.9502|8100.4502|8084.25|8130.7998|8094.7998|8071.1001|7995.6001|8053.75||8035.1001|7903.8999|7873.25|7824.2002|7788.1499|7839.1001|7699.3501|7517.3501|7416.2998|7676.2998|7895.3501|7827.1001||7822.1001|7751.5498|7715.4502|7977.1001|7881.8501|8015.2998|8092.2998|8165.25|8198|8134.6001|8054.5498|8343.9502|8422.7998|8374.2002|8352.7002|8436.6504|8492.5498|8561.4502|8595.25|8485.5498|8415.2998|8423.7998|8163.5498||8223.5|8439.9502|8625.9004|8712.8496|8690.8496|8946.6504|8927.9004|8921.9502|8905.2998|8847.4004|8773.0498|8732.8496|8674.4004|8606.3496|8588.0498|8583.3496|8535.5996|8422.5|8310.75|8346.25|8316.5|8215.8496|8319.1504|8291.4004|8209.4004|8129.4502|8180|8501.2002|8592.2998|8619.6504|8613.9004|8735.9004|8659.4502|8607.25|8561.75|8430.4004|8434.2002|8481.7998|8416.5996|8317.6504|8398.9502|8273.2998|8553.75|8644.2002|8708.2998|8650.8496|8755.5498||8924.3496|8943.9502|9021.8496|8976.4004|8972.9502
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||42468.3984|42489.0508||42021.1484|42220.0508|42483.1484|42427.4492|42249.8984|42035.5508|41611.3516|42120.8008|41940.75|41900.8516|42506.5508|42414.1484|42729.9492|42843||42423.6992|42522.5508|42461.1992|42699.5|42504.1484|42740|43081.1016|44371.5|44296.9492|44958.75|45042.75|44517.3516|45403.3008|45509.6992|45280.1484|44986.5508|44677.6484|44477.75|44342.25|44117.8984|43895.5508|43849.5|44013.9492|43848.4492||43759.0508|42852.6484|43254.8516|43204.5|42821.3516|42661.6484|43063.1484|43864.3008|43677.8984|43372.8008|42911.25||42298.9492|42125.9492|42062.25||41930.6992|42014.1484|41837.4492|41775.75|41738.6016|41535.0508|41016.5508|40428.9492|39967.4492|40165.8984|40218.8984|40482.1016|40381.9492|40023.8008|39733.5508|39507.1016|39087.6484|39041.5508|39157.3984|39078.8008|39053.4492|38511.3984|38332.3008|37986|37696.6484|37316.5508|36991.3984|36929.25|36807.6992|36986.6992|37093.3984|36657.1016|36279.5|36232.6484|36481.1484|35856.1992|36262.1016|37452.3984|37238.1016|37278.3516|37178.3008|37815.8984|38038.75|38048.6992|37969.5508|38220.25|39178.1484|38850.6484|39148.1992|39332.1992|38979.3008|38135.6016|37967.5508|38135.5|38429.25|38787.3516|38654.6992|38311.75|39585.5|39091.6484|38250.8008|38557.4492|38517.6992|39348.25|39998.4492|40080.1484|40653.25|41728|42577.8008||42422.4492|43412.4492|43171.6992|42960.8984|43145.5|42498.75|43191.8984|43326.1992|43020.8984|43825.9492|43365.3008|||43802.0508|44112.6484|44010.8008|43536.25|43419.75|42950.3516|43000.0508|42447.5508|41823.1016|41345.1016|41377|40898.6992|40909.6992|40979.0508|40819.0508|40923.8516|40621.1016|41231.4492||41128.3008|40491.8984|40169.8008|40207.3516|40130.6484|40059.75|39353.3984|38674.25|38430.1992|39831.1992|40647.5|40267.6016||40105.1992|39755|39448.5508|40632.6484|40167.1484|40650.9492|41156.5|41408|41536.6484|41180|40970.3516|41920.3516|42205.5508|42038|41959.25|42285.1484|42263.5508|42233.6016|42286|41898.1992|41327.8984|41314.6016|40671.75||41165.5|42206.9492|42683.6484|43081.25|43036.8984|43938.75|43748.6016|43602.4492|43531.1016|43329.1016|43073.3984|43034.75|42964.8516|42678.6016|42789.25|42776.8008|42607.8984|42258.3008|41867.5508|42117.1016|42022.25|41666.25|42094.3984|41989.0508|41568.1484|41186.8516|40980.9492|42367.1484|42854.25|42945.1484|42939.25|43413.6016|43013.8008|42882.5|42743.8516|42269.5508|42470.3008|42726.4492|42495.4492|42196.6484|42542.5|42203.5508|43292.6016|43683.9492|43657.3516|43519.25|43808.6016||44388.3008|44603.5|44597.5|44532.6484|44265.6484
00433|17948|/indices/cnx-smallcap|INDICES:IN||9801.75|9797.2002||9775.5|9787.2998|9731.6504|9679.5498|9687.4502|9646.5996|9587.7998|9670.7002|9581.0498|9563.1504|9702.2998|9663.4502|9693.7998|9702.2998||9559.4004|9489.9502|9455.7998|9395.0498|9324.7002|9401.2002|9508.1504|9841.25|9814.7998|9890.6504|9880.9004|9872.2002|10084.0996|10180.5498|10104.3496|10144.75|10080.0498|10011.9502|9959.75|9849.9004|9824.75|9739.9004|9711.0996|9669.0498||9632.5498|9519|9625.2002|9597.7998|9498.7002|9433.3496|9433.6504|9630.75|9605.25|9597.4502|9526.4004||9458.0996|9410.7002|9393.75||9358.7002|9395.1504|9452.2002|9453.9004|9422.5498|9350.2998|9184.3496|9024.4004|8949.3496|9078.5498|9142.25|9153.2002|9104.1504|9093.0996|8963.9502|8875.25|8732.8496|8825.6504|8855.75|8842.7998|8817.2998|8782.5|8713.6504|8577.2002|8639|8545.0498|8490.9502|8565.4004|8522|8540.9004|8584.4502|8400.8496|8261.0498|8230.9502|8275.9502|8284.2998|8341.4004|8737.4004|8645.3496|8692.9004|8775|9000.9004|9065.0498|9141.4004|9102.7998|9204|9408|9304.6504|9336.4502|9241.1504|9105.1504|8874|8719.9502|9005.5996|9118.4502|9192.3496|9148.1504|8996.75|9305.7002|9209.8496|8916|8981.0996|8813.2002|9244.4502|9481|9505.2002|9621.4502|10018.7002|10206.2002||10193.7002|10458.75|10445.5|10362.6504|10434.5498|10444.9502|10646.9004|10596.2002|10573|10730.7002|10679.1504|||10850.6504|10887.9502|10989.5498|10967.0996|11001.5|10943.8496|10920.4004|10789.4004|10619.6504|10478.9502|10405.5|10318|10368.4004|10436.4004|10370.7998|10431.0498|10341.0498|10381.5||10303.7998|10201.25|10270.7998|10224.4502|10198.6504|10175.4502|9950.6504|9727.9004|9598.2002|9888|10091.0498|9955.75||9854.1504|9815.8496|9680.5498|10055.0498|9887.25|10268.2998|10451.4004|10636.4502|10656.8496|10487.7002|10483.8496|10905|10964.5|10973.7998|11130.9502|11244.3496|11338.5|11388.6504|11377.1504|11248.9004|11195.7998|11187.25|10980.0996||11037.7998|11403.0498|11669.7002|11790.75|11710.6504|12047.4502|12025.3496|11926.5|11844.3496|11783.5996|11714|11655.7998|11589.0996|11461|11466.9502|11495.5498|11451.5996|11309.7002|11170.7998|11137.4502|11065.5996|10893.5498|10974.5498|10916.7998|10784.0996|10657|10703.6504|11144.3496|11353.8496|11329.6504|11280.5996|11382.4502|11275.6504|11185.5996|11043.2002|10878.25|10882.7002|10911.8496|10752|10801.4502|10746.4004|10680.2998|11064.3496|11108.8496|11119.2002|10953.7002|11077.4502||11301.0996|11304.2002|11276.0498|11239.0498|11208.6504
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9427.8496|9417.5||9390.9004|9403.2998|9383|9335.7998|9367.4004|9323.75|9254.8496|9361.25|9286.2002|9279.9502|9415.7998|9394.0498|9424.1504|9417.1504||9319.5996|9245.4004|9208.2998|9153.5498|9093.5|9135.7002|9234.9004|9545.8496|9523.9004|9572.4502|9550.4502|9530.3496|9705|9787.2002|9710.9004|9742.1504|9686.2998|9667.6504|9632.9004|9541.0498|9513.4004|9434.6504|9384.8496|9341.5498||9300.8496|9187.2998|9253|9227.5|9136.7002|9068.9004|9027.8496|9184.5498|9167.75|9138.4004|9080.9502||9019.7998|8994.7998|8978.4502||8951.0996|8990.5996|9035.5498|9029.6504|9006.6504|8944.7002|8802.9502|8676.9004|8612.0498|8701.5|8742.7998|8753.2002|8710.4502|8692.7002|8590.7998|8520.9004|8395.1504|8434.5|8461.6504|8452.8496|8427.7002|8382.25|8325|8216.0498|8255.0498|8166.1001|8115.1499|8182.5|8157.8999|8165.7998|8181.1499|8047.8501|7915.2998|7881.1001|7911|7928.7002|7977.8501|8332.7002|8253.4004|8283.8496|8353.7998|8544.9502|8589.8496|8659.3496|8636.75|8695.9004|8874.2998|8781.5498|8778.5996|8705.5996|8592.75|8439.6504|8323.5498|8541.5|8646.25|8711.5996|8666.1504|8547.5996|8758.7002|8649.3496|8416.0996|8428.2002|8262.5|8639.8496|8858.2998|8868.75|8966.5996|9302.3496|9477.8496||9436.5|9667.4004|9658.9502|9600.0996|9660.8496|9653.0996|9810.4004|9765.3496|9755.8496|9883.8496|9812.5996|||9934.75|9972.5|10017.25|9966.9502|9995.8496|9945.4502|9905.1504|9772.4004|9626.4004|9485.9502|9439.75|9335.0498|9371.5996|9425.4004|9365.5498|9426.2002|9344|9372.5498||9300.4004|9206.8496|9220.2998|9165.6504|9142.6504|9121.0498|8921.0498|8745.1504|8651.3496|8921.5|9078.0498|8964.75||8898.75|8839.0996|8747.8496|9066.4004|8917|9244.4004|9390.5|9507.5|9523.3496|9384.7998|9412.6504|9739.2002|9804.0996|9823.7998|9957.25|10044.6504|10094.7998|10104.7002|10062.5996|9922.3496|9879|9878.25|9735.9004||9756.7998|10071|10266.5996|10358.0996|10290.75|10524.5498|10499.6504|10436.2998|10364.5996|10325.5996|10295.9502|10228.9004|10137.9004|10045.5996|10048.25|10048.8496|9982.2998|9852.0996|9761.5|9737.1504|9663.0996|9516|9579.7998|9556.9502|9462.9502|9386.4502|9408.5996|9759.0996|9932.9004|9937.7998|9879.7998|9945.2002|9852.7002|9770.0498|9677.7002|9536.5|9570.4004|9589.1504|9480.7998|9446.7998|9396.8496|9320.25|9638.1504|9677.9502|9677.4004|9551.1504|9663||9837.2002|9852.7002|9841.75|9831.2002|9804.0996
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4364.4502|4379.0498||4379.2998|4384.7002|4363.1499|4341.3999|4361.9502|4343.8501|4322.3501|4377.0498|4345.6499|4338.7998|4392.9502|4371.6499|4391.75|4398.7002||4321.4502|4291.9502|4271.8501|4249.3501|4223.7002|4271.3501|4329.8501|4480.5498|4465.2002|4488.3999|4478.7002|4468.7998|4572.8501|4629.75|4596|4621.1499|4591.1001|4559.9502|4531.8501|4479.6499|4470.8999|4437.7998|4428.8501|4422.25||4410.1499|4358.0498|4412.6001|4393.5498|4336.7998|4273.2002|4301.5498|4410.5|4403.8999|4407.1001|4369.5498||4320.1499|4294.7002|4284.4502||4272.1499|4283.25|4313.2002|4310.1499|4303.1001|4286.5498|4212.75|4143.2002|4108.1001|4141.0498|4164.4502|4192.1499|4161.3501|4149.5|4078.45|4039.7|3964.45|4000.55|4016.3|4014.3999|4006.8999|3996.8|3968.7|3898.1001|3938.1499|3903.8|3868.3501|3893.05|3881.5|3889.45|3915.6001|3842.7|3772.2|3738.3501|3754.3501|3748.6499|3767.7|3950.6001|3903.3|3927.95|3975.7|4092.8501|4125|4161.6001|4126.4502|4178.9502|4274.8501|4215.75|4246.8501|4213.7998|4143.5498|4031.25|3951.05|4079.2|4134.5|4182.2002|4165.5498|4107.5|4269.4502|4213.5498|4076.6001|4119.0498|4031.6499|4229.1499|4342.0498|4364.8501|4416.1499|4587.8501|4675.3999||4691.2002|4809.25|4810|4773.3501|4810.3999|4805.1001|4886.1001|4866.2002|4831.5498|4909.6001|4900.5|||4973.7002|5004.2998|5050.0498|5051.3501|5076.2998|5076.3501|5060.0498|4986.25|4898.25|4829.5498|4816.5498|4808.5498|4844.1001|4871.2998|4842.1001|4862.9502|4814.75|4813.75||4790.8501|4729.8501|4760.75|4742.7998|4743.75|4719.3999|4611.1001|4504.8501|4439.8999|4562.25|4643.3999|4578.1001||4518.9502|4484.2998|4423.2002|4612.3999|4541.3999|4736.25|4814.9502|4903.7002|4914.75|4850.7998|4862.6499|5039.6499|5077.1499|5035.2998|5103.1499|5160.1499|5258.2002|5300|5292.1001|5222.9502|5175.6001|5188.9502|5086.8501||5121.75|5272.6499|5402.7998|5473|5457.75|5607.6001|5592.3999|5562.2998|5548.9502|5517.8501|5505.0498|5490.4502|5457.1001|5419.7998|5434.3999|5452.5|5420.3501|5345.3501|5285.7002|5270.5|5252.75|5168.2002|5221.5|5196.6001|5110.7002|5057.5|5084.0498|5310.3999|5411.5498|5413.75|5391.2998|5448.1001|5389.3999|5308.0498|5262.2998|5168.6001|5211.6499|5248.0498|5144.7002|5148.4502|5143.5|5104.6001|5266.4502|5298.0498|5318.8501|5246.8501|5343.25||5456.6001|5471.3501|5488.5498|5447.2002|5431.25
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||7003.6899|6995.23||6981.77|6984.5898|6955.6401|6931.0601|6944.6099|6907.48|6839.0098|6871.4302|6802.5801|6807.3901|6870.0098|6875.6401|6903.21|6930.9502||6861.3701|6809.02|6818.21|6775.1299|6766.8599|6815.0298|6844.96|7043.96|7054.7002|7114.02|7130.7402|7036.04|7126.98|7209.2998|7190.29|7189.8701|7150.5601|7126.3599|7083.21|7030.79|7052.5498|7018.4902|7014.9702|7016.25||7026.3999|6880.3198|6981.1499|6986.1001|6939.6001|6927.6602|6947.8101|7068.2402|7052.75|7042.77|6990.52||6935.2002|6920.3501|6874.6602||6864.5298|6847.3501|6848.5801|6818.73|6816.5801|6794.6499|6710.3101|6622.3101|6528.23|6538.8501|6558.4902|6568.75|6537.4102|6512.8198|6438.6899|6403.4902|6317.0298|6315.1499|6347.0801|6350.3799|6365.6602|6343.8599|6303|6244.3101|6236.73|6169.9199|6140.5801|6175.2998|6160.0898|6168.7998|6176.8999|6097.0698|6048.9399|6028.8301|6067.5801|5969.25|5997.6499|6191.29|6155.29|6180.9399|6194.21|6343.2998|6400.3301|6415.8599|6406.27|6442.1602|6543.3198|6488.1401|6488.6401|6501.7002|6478.7998|6351.9502|6292|6326.54|6358.3198|6413.3999|6368.9702|6263.6802|6439.3701|6383.5698|6243.8701|6284.5|6255.54|6387.3701|6447.25|6455.0898|6510.2202|6694.1602|6783.5698||6760.4199|6880.6001|6859.2002|6798.8398|6838.21|6777.5898|6886.4399|6907.5601|6833.5898|6895.77|6861.2002|||7002.23|7010.4902|7046.3301|7041.6099|7032.6602|7042.9502|7079.7402|7037.7998|6906.54|6836.0801|6816.5801|6744.79|6709.54|6743.3301|6733.9399|6774.46|6729.71|6754.6699||6736.98|6616.4502|6592.52|6570.9199|6515.4702|6543.8799|6411.6299|6266.2002|6231.6802|6426.7202|6557.3398|6510.9102||6534.3799|6500.7998|6468.9302|6676.2598|6625.9702|6724.77|6766.5801|6804.5801|6822.9702|6767.21|6689.1602|6854.73|6916.2202|6867.3398|6840.5298|6917.9399|6945.2998|6994.6899|6995.3901|6918.6401|6846.1299|6836.6099|6737.4102||6787.7598|6938.9399|6995.5801|7080.7598|7121.1602|7237.02|7219.1802|7197.2002|7184.8198|7161.1201|7109.1201|7082.02|7040.6299|6991.6602|7031.0298|6994.7598|6946.1802|6855.5298|6798.1001|6810.7798|6790.2598|6726.1201|6759.3599|6740.4702|6682.5898|6650.1099|6635.3599|6826.4199|6879.2202|6876.9399|6875.27|6970.25|6918.1401|6904.6201|6877.6499|6783.3301|6784.8999|6859.2402|6828.8999|6754.3701|6795.73|6720.5601|6851.8398|6917.3198|6928.9102|6897.3599|6988.21||7065.5801|7092.27|7121.1699|7138.0801|7107.1099
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||25210.0703|25184.9492||25086.1191|25035.0098|25117.0508|25012.2695|25194.1992|25062.0195|24806.9902|25109.8906|24961.0801|24949.0098|25222.3398|25234.3496|25456.9395|25469.9297||25150.9395|24932.7793|24898.5898|24747.7598|24674.3008|24764.4004|25049.5605|25917.7695|25926.8203|26104.5098|26049.6504|25651.5293|26287.1797|26430.8906|26276.6094|26345.4102|26194.2207|26079.0391|26032.6309|25830.7793|25748.4609|25611.9707|25712.0195|25570.9395||25425.4492|24948.4102|25278.0508|25228.6191|24987.9707|24825.3906|24896.3809|25391.6309|25355.0605|25211.5|25028.8496||24822.1191|24767.0996|24661.3301||24589.1602|24577.9609|24572.4492|24581.3594|24582.1309|24439.25|24121.5|23842.0293|23612.1895|23696.7402|23739.1406|23830|23727.4492|23573.4902|23378.0801|23204.5996|22869.1406|22842.1406|22858.9609|22856.2109|22819.25|22736.3105|22624.0996|22377.0508|22225.0098|22054.4609|21892.1504|21957.9609|21914.9102|22046.3301|22088.9707|21824.7109|21510.4492|21490.0898|21539|21348.4707|21492.6094|22205.0801|22030.5898|22109.8398|22172.6992|22528.3496|22650.9707|22707.8691|22693.6602|22769.3906|23310.4004|23134.5703|23281.0195|23254.5605|23049.7891|22532.3301|22207.1602|22384.5195|22537.6191|22731.0996|22514.2891|22292.3809|22948.7891|22724.1992|22189.3105|22232.6797|22045.2402|22484.2305|22881.0293|22992.4707|23332.9609|23963.3594|24469.5391||24338.0508|24838.9004|24670.0605|24581.1602|24653.9805|24496.4199|24886.6797|24889.7402|24739.0098|25024.5293|24823.9492|||25226.1699|25406.3594|25492.9199|25360.5391|25346.4297|25213.6992|25139.0801|24779.4805|24457.2695|24174.7207|24089.6602|23912.6504|23866.9902|23987.3008|23947.0391|23922.2109|23743.6191|23968.3809||23923.8105|23585.8691|23500.0605|23378.5508|23329.8809|23426.5|23020.9004|22477.9297|22302.0508|23067.0508|23622|23410||23381.6992|23209.2402|23034.0098|23748.8203|23449.0801|23803.3105|23983.1504|24193.0898|24258.0293|24053.7891|23857.9199|24583.0898|24758.0605|24652.9492|24581.1191|24869.8691|24982.6191|25184.2891|25183.7109|24914.0391|24646.8691|24606.3496|24092.1797||24265.8691|24943.0508|25356.8906|25600.6504|25559.2793|26281.4902|26197.0898|26120.5195|26057.0293|25954.6602|25748.1504|25676.5195|25556.8906|25348.1895|25378.3203|25406|25282.9395|24992.7207|24728.0996|24776.6191|24691.0996|24445.4004|24741.2305|24672.3008|24410.9609|24192.2891|24325.5605|25173.3301|25521.4902|25551.4492|25536.5|25913.3691|25723.6406|25661.2109|25527.25|25208.6699|25257.3301|25397.6602|25210.6504|24988.0898|25159.75|24799.2695|25511.0898|25714.0801|25797.8809|25677.8691|25960.2207||26454.5508|26530.6504|26616.5293|26540.2891|26418.4395
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||28934.5703|28927.8691||28876.4297|28916.4395|28890.5|28762.7891|28918.6309|28778.4707|28588.0508|28913.6602|28726.6094|28736.3301|29156.5391|29106.3105|29201.1895|29163.9609||28746.5605|28602.3809|28478.1699|28305.1602|28136.6699|28215.9297|28562.5605|29498.7402|29500.9492|29640.1797|29608.8496|29405.3398|29976.8809|30185.9492|29945.3105|30027.4102|29857.4609|29686.8301|29570.8301|29323.6309|29297.5703|29105.3691|29010.4805|28847.3594||28674.75|28288.8594|28580.1699|28524.8301|28314.9395|28114.8496|28084.7891|28586.0703|28518.3008|28391.7598|28212.0801||27974.0391|27879.8203|27808.6094||27741.9609|27762.6191|27776.9102|27656.0898|27605.6992|27471.6094|27076.4004|26749.4492|26533.6992|26753.7109|26827.6895|26884.9297|26738.2305|26647.0996|26390.3691|26160.6699|25798|25882.0605|25960.9102|25985.2207|25935.7305|25756.7402|25581.3594|25256.3398|25289.8105|24976.3301|24831.5898|25098.3496|24998.4395|24978.5508|24983.3203|24542.5293|24192.3105|24146.7598|24156.0801|24208.0703|24352.4707|25374.8008|25177.5098|25267.3301|25497.1094|25952.9004|26060.0605|26230.8008|26237.9492|26410.0098|26944.5898|26713.1992|26662.4902|26481.5898|26216.9609|25737.2402|25366.5801|26007.0508|26322.6992|26523.3203|26372.5703|26006.8906|26682.9805|26345.4805|25659.8105|25701.5703|25311.4805|26235.0801|26929.0508|26989.7793|27294.6309|28057.9004|28572.7109||28463.8496|29000.1191|28999.25|28853.7598|29079.8203|29044.7793|29501.5098|29397.3398|29267.3906|29545.8105|29432.6094|||29734.6895|29920.2402|30001.6797|29812.6895|29879.7402|29811.8008|29680.6191|29195.5605|28711.8008|28370.2305|28224.6309|27897.1191|27919.4395|28092.1406|27999.3594|28127.5605|27889.8594|27976.7891||27756.5098|27414.5703|27446.3301|27309.3496|27176.75|27223.5391|26628.9102|26060.3594|25939.5703|26616.6992|27058.7305|26837.0801||26690.0098|26496.0898|26241.0195|27190.4492|26790.3594|27608.7695|28015.1309|28362.0898|28414.7793|28075.0703|28146.1992|29078.9707|29319.0898|29346.1895|29661.0996|29876.7305|29988.9609|30103.3301|29968.9805|29537.0195|29392.25|29358.0195|28798.0703||28968.5293|29957.4395|30562.4004|30771.9199|30592.5508|31304.4395|31208.0195|30986.25|30837.5801|30715.0293|30616.5|30434.1992|30174.9297|29937.3906|29994.3105|30035.4297|29846.2598|29477.5996|29224.6992|29160.7598|28955.9004|28537.7695|28687.3496|28641.2109|28342.9102|28096.0703|28196.2207|29117.5703|29508.8691|29508.0293|29448.5|29599.0703|29289.3301|29054.9609|28807.0391|28388.9707|28529.4805|28642.4707|28356.5898|28225.3301|28165.1895|27833.8301|28759.6992|28864.0605|28828.5605|28480.5801|28875.1797||29403.2891|29457.7305|29400.1797|29357.1504|29332.7109
00439|39933|/indices/s-p-bse-100|INDICES:IN||18232.7305|18190.4609||18169.6797|18170.7207|18071.8809|18005.4199|18025.1992|17931.9492|17736.4102|17774.6992|17569.0703|17593.1602|17724.2305|17742.25|17807.5898|17901.8594||17747.3691|17597.7695|17650.6406|17523.0195|17518.1309|17648.1895|17685.3906|18169|18231.3398|18373.1699|18441.7891|18181.1406|18371.3008|18626.1406|18599.5703|18585.5996|18475.9805|18417.4805|18296.1094|18155.5703|18235.6504|18157.1797|18142.3594|18177.0703||18239.9609|17828.2305|18118.4609|18149.6797|18041.2793|18032.5|18101.2793|18419.6406|18393.1602|18378.4492|18236.2207||18105.9609|18083.2402|17939.7598||17924.1602|17850.6992|17860.2793|17762.2305|17764.75|17735.9492|17543.5195|17306.1309|17023.6895|17027.2695|17080.1191|17117.2598|17016.4902|16954.7598|16736.3008|16663.0293|16436.3398|16422.6797|16493.3691|16506.3496|16581.5703|16576.9707|16463.3105|16324.6396|16307.1299|16131.5|16052.9902|16142.5996|16110.9502|16152.5303|16186.21|15995.79|15878.4805|15823.6201|15950.4502|15629.2402|15692.4502|16168.4805|16086.3604|16147.6699|16154.96|16586.8691|16747.5801|16773.0508|16744.5508|16857.2207|17077.6504|16935.3008|16948.9199|17008.8301|16985.25|16651.2305|16506.0996|16527.3691|16579.3301|16737.0098|16603.2891|16328.25|16777.5801|16645.9297|16312.8701|16436.0605|16389.8105|16685.8691|16769.6191|16807.1191|16924.0801|17391.4492|17603.4199||17556.0195|17863.4004|17810.1992|17610.3496|17725.3906|17520.1094|17790.5195|17883.3398|17673.1895|17807.5703|17727.6406|||18129.9395|18123.2305|18231.9199|18246.4395|18200.3496|18258.7598|18408.5605|18342.3398|17983.75|17813.0391|17776.5098|17593.3906|17486.1191|17552.2891|17533.5898|17659.5|17548.8906|17610.5898||17578.0391|17233.7793|17154.1602|17104.7207|16939.8301|17024.5195|16664.5|16280.04|16203.0801|16728.0703|17067.7109|16958.5||17063.6895|16983.6406|16919.1504|17445.8496|17344.8008|17565.3906|17628.0898|17695.6699|17745.25|17617.7598|17345.5098|17746.4805|17910.2695|17763.9102|17627.1094|17842.9199|17911.3203|18051.0195|18067.5898|17891.2305|17694.9805|17657.4902|17442.7891||17572.2598|17897.8809|18005.4707|18233.9297|18413.9609|18654.7695|18611.2305|18572.0293|18554.0293|18501.5801|18349.5391|18279.8008|18171.3594|18044.3203|18175.1191|18057.9102|17905.1406|17665.5293|17523.6504|17565.25|17527.8301|17382.6191|17460.3809|17410.4902|17263.75|17203.0098|17124.8203|17617.25|17717.1406|17704.6191|17718.2305|17989.1191|17869.3398|17873.0293|17811.1895|17576.9004|17561.2598|17805.1699|17732.8594|17532.5293|17657.4805|17487.7207|17751.0293|17932.3594|17973.5|17913.9805|18160.75||18322.8906|18399.7793|18490.8398|18543.9297|18455.2402
00440|39934|/indices/s-p-bse-200|INDICES:IN||7776.71|7764||7748.6001|7750.9502|7714.1602|7687.0801|7695.9102|7653.9702|7574.7202|7600.6499|7519.7202|7526.8198|7589.3901|7595.52|7628.1899|7665.8901||7595.2202|7533.9302|7550.4399|7502.7402|7498.3799|7555.73|7579.8599|7794.79|7814.6001|7877.6201|7901.5801|7791.6699|7884.8799|7981.52|7966.6299|7966.54|7919.2202|7892.8999|7842.2202|7785.8398|7811.9199|7777.5098|7777.4702|7785.5898||7807.8599|7634.3701|7752.5098|7762.2402|7713.6001|7707.0098|7736.5801|7872.2998|7857.1699|7848.8901|7789.3101||7725.8398|7711.0801|7655.3701||7645.3901|7621.8799|7622.3501|7582.8198|7582.3901|7560.96|7470.8799|7372.75|7259.1499|7263.3599|7284.7598|7299.0601|7262.0298|7233.75|7149.1201|7113.4302|7017.7798|7012.4302|7049.7002|7053.6201|7075.2002|7056.4502|7009.9199|6948.3501|6935.0098|6862.4102|6831.4502|6868.5801|6851.79|6863.8398|6875.8301|6792.3101|6741.0601|6717.54|6767.3198|6637.1201|6667.8599|6872.8398|6836.02|6863.3398|6869.8901|7042|7109.8301|7121.73|7111.1001|7155.1099|7257.5498|7197.77|7203.3198|7224.6899|7209.1099|7067.6499|7002.7998|7019.2202|7046.46|7111.6201|7057.3101|6941.1299|7135.5298|7078.3799|6930.8398|6981.1201|6957.5801|7087.3901|7134.9102|7149.1201|7204.0898|7402.71|7495.5601||7472.8101|7604.27|7580.1001|7500.7202|7548.0898|7466.5801|7586.8999|7620.2998|7534.3901|7594.6499|7558.73|||7723.8999|7727.6602|7771.96|7774.1602|7758.7402|7776.4102|7830.98|7796.1099|7648.29|7575.2598|7559.1899|7481.1099|7436.23|7465.5601|7456.2202|7502.8999|7455.6499|7485.4302||7469.5601|7330.5698|7298.5801|7276.6001|7210.27|7248.71|7099.3501|6936.9902|6896.2798|7118.3301|7267.8101|7217.9199||7255.6602|7219.21|7189.6299|7413.2598|7366.1299|7462.3101|7494.54|7527.6899|7549.2202|7494.2202|7389.0098|7563.6899|7632.1602|7572.0698|7519.27|7608.29|7637.9102|7698.3599|7702.46|7624.46|7541.4702|7526.0098|7421.6099||7483.0801|7632.8799|7685.7202|7781.0801|7843.4702|7959|7939.5801|7922.8501|7916.5|7891.4199|7826.27|7800.2598|7756.2202|7703.8701|7754.6899|7708.6299|7650.6299|7551.23|7487.7002|7504.7798|7486.9902|7422.3301|7457.52|7436.0601|7373.0498|7341.3901|7317.4302|7523.7402|7575.5098|7572.2202|7574.52|7686.2202|7634.9302|7630.0898|7603.2402|7501.27|7497.7002|7592.8501|7562.1201|7471.9302|7527.0498|7451.3398|7576.3101|7651.8398|7670.1299|7645.5|7746.7798||7822.6699|7855.6299|7894.3101|7917.7202|7881.4399
00441|39935|/indices/s-p-bse-500|INDICES:IN||24380.1602|24350.75||24301.0801|24312.9492|24201.2891|24116.5293|24155.1406|24025.5098|23786.0293|23886.4707|23643.4902|23662.0801|23870.0508|23890.3398|23995.8594|24102.2891||23869.0195|23682.25|23720.1895|23567.3398|23540.6504|23710.8496|23801.8809|24487.2598|24531.0391|24734.1602|24795.0098|24462.0098|24773.8906|25066.4609|25006|25005.8398|24865.6406|24780.8496|24624.6602|24444.1309|24519.2891|24405.2891|24397.1309|24410.3008||24457.4805|23941.0605|24299.8594|24319.0195|24160.2695|24126.9297|24204.3008|24629.6895|24578.0391|24547.9004|24367.1699||24171.1309|24117.1191|23954.6094||23918.0605|23853.5898|23856.4805|23745.4609|23739.2109|23666.9395|23376.5|23066.4102|22730.2793|22761.1504|22828.1094|22864.5508|22755.3105|22667.5703|22407.5293|22289.4805|21990.2793|21979.2695|22088.4707|22099.6602|22159.0293|22090.5996|21947.6797|21746.8008|21714.7207|21484.3691|21385.4004|21500.25|21447.8809|21482.3398|21514.6895|21247.1406|21080.3008|21009.9492|21151.5703|20790.1504|20888.9102|21549.5098|21426.3105|21515.4395|21553.2793|22079.1309|22281.6797|22331.0801|22295.0391|22423.8691|22770.9492|22579.8809|22593.5098|22643.9492|22573.25|22130.1406|21923.0195|22018.5996|22120.4199|22315.4004|22155.3203|21790.9004|22399.6191|22211.3105|21734.4902|21883.0605|21790.8398|22234.6094|22421.4297|22451.2402|22635.6602|23269.0195|23575.0508||23498.4199|23914.5605|23839.8105|23615.5898|23755.0195|23525.5391|23903.9805|23987.6504|23729.4297|23939.4395|23826.0898|||24325.1992|24354.3691|24482.3906|24475.9297|24440.9395|24485.6797|24628.5605|24493.5|24040.2109|23803.1602|23740.1797|23497.75|23356.6992|23470.6992|23435.9805|23574.5195|23421.9902|23509.8398||23449.8203|23026.1699|22937.1797|22863.1094|22668.25|22775.9707|22311.5801|21808.3008|21685.1992|22371.2598|22831.8008|22672.25||22763.3105|22648.8809|22541.6191|23257.9492|23092.4492|23417.4297|23549.7402|23674.1797|23738.8203|23555.8691|23264.6797|23834.0703|24047.5898|23873.7305|23760.6406|24028.7793|24127.5605|24309.2793|24310.1406|24054.75|23796.8105|23756.0703|23415.2695||23600.2598|24111.1191|24296.3301|24600.75|24757.2207|25150.5293|25091.2598|25023.5801|24989.2695|24907.3008|24715.6309|24624.6191|24485.4902|24319.7207|24467.1797|24338.3906|24168|23853.1191|23654.5801|23696.7109|23629.0898|23414.0098|23530.6992|23463.8398|23263.1797|23151.7305|23092.7305|23749.6895|23928.3105|23921.8691|23919.5703|24255.0996|24083.1191|24043.0996|23955.6992|23628.3594|23633.4902|23909.5703|23807.1406|23544.6504|23688.2793|23433.9902|23871.5195|24103.1406|24152.6309|24056.3203|24378.9395||24639.4004|24733.9609|24841.5391|24902.1699|24792.1406
00442|28869|/indices/ftse-singapore|INDICES:SG||322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13
00443|100148|/indices/simsci|INDICES:SG||275.35|271.83|271.39|268.43|263.79|267.88|269.6|273.34|272.88|271.41|275.96|278.04|279.91|282.98|282.92|287.16|286.58|286.27|284.76|281.09|282.48|283.16|281.7|283.72|285.66|287.75|290.82|291.53|293.36|292.79|293.71|295.16|294.8|299.42|297.65|295.04||287.89|290.02|289.18|289.81|290.6|291.66|292.54|291.65|296.81|296.42|294.76|294.99|297.59|299.06|301.84|302.76|308.28|309.59|309.66|312.76|308.66|306.24|308.86|309.99|307.33|304.07|299.88|299.44|298.79|298.21|296.49|294.17|296.43|297.67|295.3|294.01|287.87|286.75|282.79|285.38|288.81|289.11|288.87|290.73|289.21|288.07|287|284.18|282.74|285.1|288.09|290.22|291.93|289.77|286.81|287.18|287.56|283.26|283.66|289.72|286.94|285.07|290.91|295.4|301.31|301.81|300.79|299.59|300.16|299.54|300.91|302.62|300.42|299.84|297.24|293.26|297.29|301.27|301.36|296.81|300.66|298.89|295.27|295.49|288.53|293|295.61|304.07|307.58|317.67|316.28|316.68|316.14|||310.29|313.89|313.47|317.3|319.3|321.61|319.15|319.98|320.66|325.02|325.41|325.76|327.68|330.57|334.06|338.41|342.28|341.54|335.88|338.34|341.72|339.72|334.72|335.93|337.03|335.12|333.22|331.91|330.26|324.7|321.05|307.41|306.61|311.27|310.03|307|299.48|305.92|313.79|321.68|326.53|336.7|337.08|336.99|339.55|345.93|347.14|349.17|352.28|354.75|354.43|352.6|356.57|358|359.51|358.41|353.89|349.39|345.09|342.87|337.41|337.88|336.28|332.99|334.72|337.93|336.53|340.63|344.79|346.74|344.96|346.25|346.01|346.35|347.91|348.22|346.92|342.63|341.06|338.25|340.1|344.8|341.21|340.18|339.53|338.78|339.17|337.38|337.26|337.13|337.26|335.99|334.33|337.78|341.25|338.74|340.6|345.48|346.98|349.98|348.68|348.55|346.2|345.12|344.75|351.02|354.34|356.58|362.12|364.65|364.92|366.02|368.09|367.58|368.35|369.4|372.91|373.17|371.39
00444|37426|/indices/kospi|INDICES:KR||2292.6499|2290.5601|2258.1101|2253.24|2256.6699|2224.04|2231.52|2266.8|2251.74|2221.05|2220.54|2198.3401|2205.02|2193.05||2245.8799|2250.8701|2253.9299|2212.3799||2177.2|2210.6101|2223.5601|2227.3501|2260.8|2334.0601|2335.1101|2360.27|2382.52|2389.8501|2395.1001|2421.6299|2418.4199|2453.95|||2394.0601|2398.3999|2422.53|2424.77|2432.3701|2443.6101|2473.75|2453.9099|2432.8899|2497.76|2477.26|2454.01|2454.55|2475.77|2510.72|2515.3701|2543.1499|2546.3501||2533.2|2523.78|2494.1499|2506.49|2494|2497.5801|2478.95|2461.45|2451.0701|2461.3999|2463.05|2443.4299|2415.53|2415.3899|2412.47|2417.9099|2411.96|2410.0601|2372.74|2376.5|2337.3|2338.29|2341.1899|2333.02|2363.26|2367.8401|2344.1399|2332.1399|2344.0801|2318.3101|2354.97|2368.5701|2393.25|2422.1001|2418.9399|2373.48|2361.23|2418.05|2423.48|2449.8899|2441.3401|2500.3601|2495.54|2503.1699|2550.3201|2602.8|2627.8799|2639.52|2662.04||2681.51|2674||2685.8999|2672.74|2644.71|2641.9099|2630.1699|2646.99|2653.8701|2641.6799|2597.79|2644.1299|2621.8401|2629.2|2605.8401|2591.5701|2599.1101|2602.75|2642.75|2652.51||2696.03|2702.1001|2689.9099|2696.1001|2667.49|2641.8201|2678.05|2680.3501|2708.5801|2737.54|2724.46|2723.98|2701.1101|2705.4099|2720.3|2717.6299|2685.0801|2711.02|2712|2718.5|2747.8501|2769.1799|2758.3799|2745.8501|2765.2|2760.6001|2754.1799|2737.46|2740.95|2729.6599|2742.27|2712.1399|2717.8101|2708.1599|2714|2659.8999|2641.97|2661.76|2672.6201|2682.79||2647.1799|2680.1699|2736.5801|2748.21|2716.46||2699.1799|2694.8101|2694.55|2729.5601|2721.8401|2746.6201|2747.0801|2770.6599|2730.4299|2716.45|2724.72|2766.7|2788.27|2773.3799|2779.8501|2750.7|2751.8|2735.3401||||2668.5901|2722.8601|2744.1399|2789.6201|2828.1101|2847.95|2862.7|2871.79|2902.79|2919.6699|2944.97|2982.1399|2972.5801|2943.5701|2951.1201|2959.03|2952.54|2986.2|2995.25|3010.77||3005.3601|3007.72|3020.29|3017.3101|3025.77|3000.7|3000.79|2984.5601|3001.3301|3017.73|3018.2|2992.3|3001.7|3043.8301|3017.6399|3029.5701|3036.1299|2992.3101|2983.5|2975.4399|2945.27|2905.74|2942.9299|2930.22|2985.77|2996.74|3017.8999|3016.3601|3018.01|2974.6399|2964.48|3004.6699|3011.8799|3003.71|2973.8401
00445|49661|/indices/kospi-50|INDICES:KR||2052.6201|2061.03|2035.4301|2022.47|2018.91|1994.98|1986.77|2026.9399|2017.49|1994.12|1996.78|1968.63|1974.24|1957.7||2000.52|2010.22|2015.3199|1977.33||1947.05|1968.15|1978.73|1991.33|2005.91|2059.03|2059.46|2089.6001|2121.8601|2119.9299|2116.46|2149.22|2151.3501|2187.27|||2120.03|2119.3999|2146.71|2149.8401|2161.74|2171.3899|2204.75|2178.95|2159.9099|2223.8401|2203.3799|2189.3899|2196.1799|2216.3|2249.54|2255.5801|2280.7|2285.6899||2267.4199|2261.46|2237.76|2256.8799|2246.02|2255.8501|2242.73|2219.8201|2211.22|2220.0701|2238.1399|2222.5901|2199.45|2199.0801|2202.3|2210.0701|2206.49|2201.8999|2160.9299|2169.4199|2121.4199|2117.0601|2120.49|2107.6001|2136.53|2140.01|2121|2101.76|2113.1699|2076.5701|2109.71|2118.48|2151.1599|2181.0901|2184.9099|2146.3601|2126.3101|2166.46|2176.0701|2191.5|2186.55|2244.95|2235.6299|2243.27|2285.6899|2338.47|2366.76|2374.79|2390.3601||2418.8401|2412.01||2424.8501|2411.7|2384.5|2386.73|2377.79|2395.3899|2409.9099|2398.8501|2358.8301|2406.3301|2381.48|2389.23|2368.1799|2346.95|2360.0601|2358.77|2388.8201|2395.4199||2438|2439.22|2425.28|2433.6101|2394.02|2370.3401|2411.1201|2407.53|2432.5801|2467.5601|2451.6499|2454.3401|2424.79|2428.6599|2462.49|2465.53|2433.8601|2453.24|2457.22|2464.9399|2492.48|2521.1001|2509.24|2503.29|2527.4399|2525.3101|2513.0801|2493.7|2506.1299|2495.99|2520.5801|2487.95|2502.1699|2495.78|2506.72|2446.0601|2428.1899|2441|2449.8201|2464.4399||2422.04|2444.3999|2519.1899|2535.49|2501.0601||2496.8501|2494.3101|2496.6001|2546.49|2532.5|2564.7|2570.9099|2601.4199|2564.8899|2544.3301|2550.29|2586.1899|2592.9399|2559.5601|2552.0701|2545.73|2559.53|2558.3401||||2507.8101|2536.6799|2554.01|2589.6799|2618.53|2634.1201|2654.04|2663.2|2691.27|2698.0701|2724.99|2763.03|2756.74|2719.4099|2715.4399|2732.52|2721.1799|2759.25|2773.6299|2795.0801||2787.48|2792.23|2807.03|2803.9299|2815.1899|2785.05|2780.8601|2761.04|2771.1001|2790.3799|2797.6499|2768.6599|2775.6799|2823.8899|2791.25|2807.72|2815.3201|2773.1101|2762.52|2761.79|2738.2|2703.8899|2712.3899|2704.1001|2752.7|2772.1201|2796.75|2800.25|2804.6399|2738.1799|2726.96|2760.73|2768.9399|2762.02|2734.1699
00446|29072|/indices/ftse-korea|INDICES:KR||330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85
00447|38016|/indices/kosdaq|INDICES:KR||695.51|695.22|691.13|695.95|693.44|682.49|693.14|705.84|697.37|682.39|679.92|669.71|673.42|685.3||707.42|706.43|707.59|696.79||677.68|695.49|702.72|700.38|719.6|749.87|751.58|761.35|764.4|772.45|780.25|787|784.45|796.83|||781.52|776.99|781.9|786.6|795.87|801.02|807.19|797.03|783.45|813|807.37|793.14|793.81|806.92|827.32|826.75|834.96|836.49||833.7|834.88|829.29|833.94|831.12|832.27|825.99|815.4|807.69|808.96|807.77|805.2|795.81|791.01|791.25|800.65|795.67|795.92|782.33|776.72|769.29|768.13|763.73|762.18|774.35|770.92|759.03|759.88|750.98|736.73|753.45|762.45|765.79|774.8|774.57|750.41|751.99|785.23|782.55|804.89|798.85|822.31|826.3|826.5|852.74|872.09|877.18|880.73|889.09||899.01|892.98||893.42|886.44|883.36|885.12|877.71|883.11|884.39|880.17|866.61|876.82|866.21|866.47|853.34|857.75|866.81|858.43|880.78|892.43||911.97|912.67|903.26|904.76|902.02|898.02|913.29|911.53|924.16|934.26|933.37|931.56|923.51|925.13|931.81|927.33|916.76|934.61|935.68|936.92|947.41|953.06|947.33|942.22|944.92|943.3|937.83|934.18|937.69|931.87|933.27|924.72|926.86|922.99|916.22|891.8|874.73|893.18|894.99|892.55||881.3|889.95|909.24|912.35|896.8||881.07|872.98|870.58|879.98|878.33|884.26|882.01|890.78|878.15|860.4|867.24|889.42|914.92|910.53|907.24|905.96|902.87|898.37||||872.87|885|900.38|923.07|935.13|958.38|958.7|944.81|969.17|971.81|977.69|994.55|991.71|985.13|992.49|997.02|1003.01|1029.12|1041.29|1039.67||1034.87|1034.05|1027.45|1013.7|1010.98|1007.42|1005.23|997.3|1004.75|1005.36|1016.32|1007.44|1007.73|1014.9|1018.42|1022.87|1012.64|999.52|994.15|998.49|978.16|977.73|1004.83|1002.79|1021.15|1025.9|1021.13|1029.08|1045.36|1042.4|1034.51|1039.36|1035.98|1029.0699|1009.15
00448|980237|/indices/kosdaq-100|INDICES:KR||1418.66|1415.29|1398.39|1409.0601|1401.62|1370.64|1388.6801|1427.4399|1412.86|1378.17|1377.9399|1339.97|1345.78|1344.62||1401.51|1403.35|1417.05|1392.66||1361.58|1391.12|1400.16|1392.49|1410.05|1474.72|1482.58|1496.48|1510.87|1522.86|1536.52|1553.4|1559.09|1599.49|||1565.23|1530.1|1557.3199|1566|1586.4|1592.35|1614.01|1589.6801|1555.54|1628.5|1620.08|1582.02|1587.11|1621.87|1666.27|1666.63|1688.8|1689.21||1689.9|1704.86|1694.1|1706.5|1692.59|1699.54|1681.23|1644.25|1619.7|1623.87|1624.13|1619.23|1592.9301|1586.92|1587.67|1609.58|1596.0699|1601.52|1567.0601|1564.78|1559.1801|1567.28|1552.29|1528.25|1560.23|1555.49|1533.86|1541.03|1519.9301|1477.02|1512.13|1531.1801|1541.2|1583.6899|1593.13|1548.63|1540.41|1596.3|1589.34|1617.4399|1601.99|1640.83|1646.61|1640.5|1666.67|1713.5699|1728.47|1726.6801|1746.04||1784.12|1770.83||1780.34|1762.7|1764.87|1772.38|1757.9301|1760.7|1763.3|1750.23|1710.2|1724.22|1694.15|1694.24|1662.73|1663.97|1690.53|1663.64|1701.55|1737.4399||1777.02|1777.27|1755.4399|1761.62|1748.55|1746.42|1781.38|1775.45|1800.61|1839.35|1838.6|1837.1801|1814.55|1823.54|1845.49|1833.55|1810.85|1859.41|1868.8101|1859.6801|1883.16|1904.42|1883.14|1874.33|1889.2|1887.3101|1872.5699|1868.23|1889.71|1876.5|1887.85|1860.61|1885.2|1876.1899|1862.87|1793.9399|1755.46|1805.36|1820.54|1821.96||1787.15|1796.48|1837.26|1849.97|1812.35||1778.4|1760.83|1734.0601|1764.95|1752.01|1764.5699|1759.84|1783.13|1763.65|1721.48|1719.7|1758.6801|1825.15|1815.99|1810.59|1808.48|1805.99|1798.5699||||1748.1899|1784.9301|1843.12|1883.28|1905.55|1944.59|1953.08|1910.41|1966.37|1961.05|1973.14|2039.48|2032.89|1998.58|2009.14|2034.0601|2058.99|2132.6799|2189.1899|2199.97||2191.49|2226.02|2220.4099|2161.9299|2150.5801|2143.6299|2141.9099|2126.28|2130.5|2125.76|2165.29|2133.0701|2131.3|2152.6201|2178|2200.47|2172.1499|2124.27|2115.9299|2138.49|2094.0601|2132.51|2188.46|2177.8101|2196.46|2206.45|2191.99|2208.8301|2262.8501|2258.6101|2241.01|2264.3301|2250.6699|2232.5901|2173.3999
00449|49660|/indices/kospi-100|INDICES:KR||2251.1101|2257.9299|2229.5701|2216.51|2216.8301|2188.4399|2184.24|2225.02|2214.3501|2187.78|2189.96|2160.73|2167.9299|2148.6001||2199.8501|2209|2215.9399|2174.4099||2139.99|2163.6499|2177.3899|2186.6101|2206.73|2266.8201|2267.1799|2297.8899|2329.55|2326.6499|2322.79|2356.74|2358.5801|2399.6299|||2329.3799|2332.8601|2362.8701|2365.1001|2377.8799|2391.5801|2426.6499|2400.8799|2381.8501|2451.3|2428.8301|2410.3999|2416.3301|2438.52|2474.6101|2481.3201|2505.23|2508.24||2490.6201|2482.02|2455.8401|2474.3999|2465.0601|2474.8501|2459.97|2438.9099|2431.22|2440.72|2456.5801|2440.5|2413.1101|2413.1699|2415.0601|2422.0601|2417.1201|2412.4099|2369.6599|2379.6399|2326.5601|2323.1499|2328.8301|2318.27|2350.21|2357.5801|2336.28|2317.6101|2333.02|2299.4299|2334.3899|2342.4199|2371.75|2402.9299|2404.3|2361.95|2342.1399|2388.2|2397.8601|2416.76|2411.1101|2472.05|2464.8501|2472.5901|2519.75|2575.9199|2603.97|2613.1899|2630.8401||2658.04|2651.6499||2665.73|2651.1899|2623.3601|2623.72|2613.55|2630.25|2643.9299|2631.1599|2588.99|2641.53|2615.8601|2624.8899|2602.1201|2579.96|2590.8101|2590.95|2623.8501|2630.6101||2674.72|2677.51|2662.8201|2669.3999|2628.3501|2602.3701|2644.3|2643.24|2671.47|2707.8|2689.71|2693.0601|2663.6399|2665.6599|2699.3201|2701.8899|2666.75|2688.04|2688.5601|2697.6699|2728.1299|2757.6101|2745.0801|2737.27|2761.6899|2760.8|2751.1101|2732.79|2744.8999|2734.95|2759.5|2726.22|2740.8|2733.4399|2744.3999|2683.3401|2664.8501|2681.1599|2686.6899|2700.23||2656.8501|2682.76|2753.3201|2769.1699|2733.51||2725.8301|2721.1599|2720.8701|2769.1299|2755.0901|2786.71|2791.4399|2821.2|2781.55|2759.8201|2766.77|2806.49|2815.73|2783.1699|2771.8701|2760.73|2774.0601|2770.0901||||2716.23|2746.28|2762.23|2801.25|2835.1699|2850.3999|2871.9099|2883.1399|2910.96|2922.26|2950.0801|2988.3601|2981.6001|2945.24|2941.6201|2955.0601|2944.24|2980.73|2994.5601|3017.6101||3010.53|3016.78|3032.6899|3029.54|3042.3301|3010.9399|3008.1499|2987.73|2997.1201|3016.4299|3021.55|2992.47|3000.47|3048.8701|3015.1499|3030.97|3039.3301|2993.52|2979.52|2973.76|2946.6399|2904.9099|2915.3501|2906.6499|2963.27|2985.6299|3013.97|3015.55|3019.3799|2952.3301|2943.0801|2982.8301|2993.25|2985.8301|2957.6299
00450|37427|/indices/kospi-200|INDICES:KR||298.43|299.19|295.28|293.75|294.24|290.38|290.07|295.34|293.78|290.04|290.32|286.36|287.52|284.96||292.2|293.32|294.47|288.96||284.35|287.81|289.75|290.75|293.96|302.09|302.19|306.07|309.98|309.89|309.54|313.84|313.94|319.37|||310.51|311.1|314.97|315.22|316.74|318.76|323.37|320|317.47|326.59|323.63|320.99|321.5|324.42|329.08|329.94|333.24|333.47||331.12|329.92|326.43|328.62|327.45|328.47|326.4|323.8|322.85|324.31|325.83|323.73|320.04|319.91|320.07|320.94|320.14|319.68|314.06|315.17|308.14|307.93|308.62|307.56|311.86|313.01|310.07|307.9|309.99|305.82|310.55|311.63|315.16|319.11|319.08|313.42|310.94|317.63|318.74|321.62|320.71|328.84|328.3|329.27|335.97|343.25|346.82|348.11|350.53||353.93|352.81||354.72|352.85|349.11|349.03|347.6|349.79|351.41|349.68|344.1|351.2|347.91|348.88|345.82|343.03|344.45|344.73|349.4|350.26||356.05|356.45|354.53|355.34|350.16|346.78|352.2|352.26|356.08|360.74|358.28|358.53|354.87|355.1|359.29|359.43|354.83|357.73|357.62|358.92|362.96|366.67|365.08|364.1|367.01|366.76|365.56|363.25|364.92|363.5|366.4|362.11|363.86|362.78|364.18|356.29|353.9|356.48|356.85|358.27||352.82|356.59|365.54|367.4|362.81||361.54|360.85|360.77|366.58|364.81|368.75|369.32|373.03|367.66|364.79|365.97|371.35|372.86|368.65|367.32|365.4|366.79|366.13||||358.84|363.11|365.31|370.73|375.45|377.69|380.45|381.91|385.63|387.33|390.81|395.93|394.87|390.43|390.24|391.75|390.51|395.2|396.71|399.44||398.59|399.16|401.21|401.07|402.46|398.36|398.06|395.28|396.61|399.02|399.68|395.76|397.02|403.37|399.12|401.13|402.34|396.46|394.4|393.3|389.64|384.05|386.34|384.97|392.81|395.73|399.38|399.52|399.88|391.24|390|395.25|396.49|395.56|391.77
00451|49664|/indices/kospi-large-sized|INDICES:KR||2285.99|2286.6201|2254.46|2245.02|2243.1699|2211.3501|2211.26|2248.7|2237.6899|2208.5701|2208.54|2183.25|2189.7|2175.4099||2220.98|2227.48|2228.01|2184.8701||2149.9199|2179.01|2189.8|2195.01|2220.3899|2291.6499|2292.9299|2318.71|2345.52|2349.8799|2351.54|2380.5601|2380.45|2416.3501|||2351.1001|2353.6399|2380.53|2383.24|2392.5|2399.74|2432.49|2411.6799|2389.6899|2456.97|2434.97|2413.3501|2416.28|2437.6101|2472.6899|2478.3999|2505.9399|2510.76||2496.1499|2487.6001|2458.8|2473.8701|2460.8701|2467.6101|2449.1201|2429.0801|2416.8601|2427.9099|2435.4099|2414.8101|2386.02|2386.47|2384.8101|2389.6201|2385.29|2380.8899|2343.45|2350.8301|2308.3799|2309.1201|2314.6599|2300.8301|2331.02|2333.7|2312.21|2294.99|2307.05|2276.0701|2312.1299|2326.8899|2358.25|2388.8101|2389.26|2346.6499|2330.71|2380.26|2387.3101|2409.5|2402.0701|2459.3999|2449.3999|2456.98|2498.01|2548.3301|2576.47|2586.6599|2608.72||2632.1201|2625.8701||2638.3999|2623.8501|2596.9299|2595.3601|2584.1101|2601.1201|2610.5901|2596.8501|2549.9299|2593.3101|2569.05|2578.1101|2554.3999|2537.01|2545.4199|2548.8401|2583.0601|2590.3799||2636.3|2641.53|2629.0801|2637.0601|2606.1599|2578.6599|2614.8401|2614.1399|2641.99|2675.51|2661.6001|2666.9199|2640.8501|2647.9099|2667.78|2667.71|2633.0601|2658.4299|2661.74|2666.5701|2697.5|2722.1001|2710.6699|2701.45|2724.52|2721.54|2712.54|2694.54|2697.6599|2685.02|2701.51|2669.8301|2677.95|2668.72|2677.1299|2618.28|2600.5701|2614.8799|2631.8899|2645.78||2607.71|2632.0601|2694.99|2708.01|2674.05||2665.71|2659.55|2659.4299|2703.05|2690.74|2719.1299|2721.6399|2748.3301|2711.3401|2692.8|2699.22|2739.3201|2747.1499|2717.98|2708.01|2698.3301|2709.5601|2706.55||||2650.53|2681.6599|2698.9199|2741.6899|2775.9299|2792.1399|2811.5|2822.96|2848.6599|2862.21|2889.1699|2923.8501|2915.96|2878.8401|2879.79|2888.9199|2879.3401|2911.1001|2923.54|2943.1399||2938.52|2940.75|2955.49|2954.27|2966.0801|2936.7|2936.4299|2919.1799|2933.6101|2950.8401|2950.74|2920.5901|2926.8301|2972.8101|2940.98|2953.5|2959.8701|2913.78|2904.0801|2895.73|2869|2832.25|2841.3899|2832.3501|2885.8501|2903.8601|2928.9199|2930.47|2934.3999|2874.26|2861.6599|2903.24|2913.8999|2905.97|2876.3899
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2510.8201|2492.3799|2453.0901|2478.74|2505.8301|2475.24|2510.3301|2540.8799|2516.95|2460.3799|2464.52|2454.1299|2459.24|2497.3899||2544.3501|2546.1699|2567.28|2535.8201||2501.95|2559.05|2578.6699|2577.29|2643.4099|2734.1399|2735.9199|2763.3201|2761.0801|2778.1201|2802.0701|2818.99|2804.3899|2841.4099|||2808.46|2817.22|2835.1799|2835.4199|2832.1699|2864.8501|2883.23|2871.7|2849.8|2907.75|2891.72|2867.3|2854.1499|2869.1101|2905.71|2908|2939.79|2934.1899||2922.3799|2905.72|2877.6101|2870.6899|2857.49|2840.52|2826.1799|2811.05|2812.49|2822.6599|2804.27|2777.23|2751.0901|2745.6699|2738.24|2743.26|2727.8401|2743.8899|2706.2|2689.8999|2664.25|2670.3601|2657.4399|2677.54|2715.3999|2733.6899|2696.4399|2720.51|2739.9199|2746.25|2783.5901|2788.6599|2789.51|2797.8201|2778.3799|2721.03|2723.95|2813.22|2815.72|2852.78|2841.8301|2916.4199|2932.74|2934.6399|3031.29|3085.74|3096.77|3112.49|3138.4099||3139.2|3123.1299||3136.51|3127.75|3093.01|3080.0701|3064.5601|3072.4199|3065.5|3056.71|3022.47|3093.21|3079.45|3078.1799|3054.8401|3048.1799|3052.96|3052.95|3128.76|3144.23||3176.8|3191.8101|3179.3899|3181.97|3162.5801|3148.0801|3187.29|3206.02|3242.55|3254.95|3237.1799|3222.98|3206.27|3202.3101|3204.95|3181.95|3155.6899|3189.3899|3176.0701|3191.72|3212.97|3220.8999|3213.3701|3193.24|3199.95|3177.8799|3182.21|3169.8401|3175.48|3169.1799|3168.1399|3146.51|3143.8601|3131.79|3133.28|3093.0801|3077.27|3134.0901|3127.5601|3092.25||3070.3401|3135.8899|3157.28|3161.72|3126.3101||3119.1299|3082.01|3076.5|3097.21|3088.1299|3101.24|3094.6899|3109.74|3057.25|3052.5901|3067.9299|3123.26|3165.1599|3152.96|3157.96|3130.75|3115.6399|3070.95||||2980.53|3022.6201|3060.46|3116.8101|3176.3201|3211.9299|3224.6699|3231.0901|3269.8101|3295.6799|3315.3101|3349.3201|3323.1499|3319.1599|3331.6899|3322.23|3314.3201|3348.3201|3341.21|3314.5||3304.28|3311.6201|3315.26|3311.3701|3306.23|3294.4399|3295.3701|3283.22|3302.03|3312.46|3299.95|3286.53|3297.77|3327.74|3317.3|3318.5701|3328.54|3295.05|3274.1699|3256.51|3192.1299|3148.3301|3216.6101|3216.1799|3317.1599|3340.48|3351.3101|3369.5601|3360.5701|3366.3601|3368.4399|3408.5701|3408.26|3412.4399|3387.6599
00453|49662|/indices/kospi-small-sized|INDICES:KR||2037.36|2023.8199|2016.03|2025.98|2036.52|2022.4301|2051.75|2067.8201|2047.52|2012.76|2002.96|2000.62|2008.26|2068.8201||2100.25|2097.47|2095.9199|2070.0801||2023.5|2072.6399|2100.29|2100.3501|2185.5|2258.0701|2259.1599|2278.71|2270.7|2298.6201|2322.45|2331.03|2313.49|2332.9099|||2301.8799|2318.8101|2319.98|2312.45|2324.4299|2352.26|2359.24|2348.7|2337.1101|2380.8701|2364.6599|2338.0601|2330.7|2351.3301|2384.1101|2374.24|2396.8201|2413.9299||2400.47|2385.8899|2363.51|2356.1201|2355.2|2348.26|2340.3799|2332.5901|2330.3301|2329.74|2314.1699|2297.6101|2282.22|2269.72|2260.5901|2272.22|2262.78|2264.6299|2238.6499|2217.8201|2194.3601|2193.23|2183.1299|2207.8799|2228.9199|2226.05|2196.47|2197.53|2198.5901|2199.05|2229.3799|2249.98|2250.54|2247.6599|2232.3799|2157.47|2179.97|2274.6799|2263.1499|2334.3201|2323.8401|2382.0701|2397.95|2416.3899|2502.21|2544.03|2565.8701|2578.1499|2600.28||2604.95|2600.46||2596.0801|2586.3999|2559.99|2556.75|2542.79|2572.1399|2580.4199|2576.21|2556.8401|2612.1799|2603.1599|2596.29|2568.95|2595.55|2613.3201|2604.3999|2687.1001|2699.97||2736.4199|2736.1001|2724.8899|2710.21|2693.6299|2684.3501|2713.4199|2722.46|2739.6799|2744.78|2741.48|2713.8401|2690.46|2678.8|2663.79|2637.03|2616.46|2635.45|2633.0801|2646.49|2665.4299|2665.23|2659.46|2626.0801|2618.5|2611.02|2614.76|2609.8999|2617.79|2611.96|2597.6699|2573.0601|2561.1299|2545.3|2531.1001|2513.0701|2490.5701|2514.1599|2511.8401|2488.1001||2493.8701|2542|2550.8799|2547.3101|2521.6001||2493.3201|2469.1799|2471.6299|2470.1599|2455.27|2465.6699|2456.53|2457.73|2421.25|2406.0601|2426.23|2470.4199|2499.74|2488.5701|2482.1699|2468.1799|2452.0701|2419.5901||||2346.6499|2369.1101|2379.5801|2426.5|2469.72|2506.8999|2505.23|2504.1799|2549.74|2585.75|2592.51|2595.29|2582.4199|2588.74|2617.6399|2614.5601|2617.8799|2623.96|2617.76|2587.8999||2580.5901|2568.6899|2562.3|2557.8401|2547.51|2529.1699|2519.1299|2513.54|2541.3999|2547.0701|2542.75|2543.8|2544.1201|2557.52|2554.4299|2547.1699|2549.3601|2529.6399|2515.46|2504.4299|2457.4199|2414.3701|2485.03|2488.6899|2582.76|2598|2601.53|2618.3799|2611.6499|2609.6399|2613.8|2654.8401|2663.52|2662.72|2639.3301
00454|49659|/indices/krx-100|INDICES:KR||4672.3501|4678.8701|4619.0498|4594.7998|4601.6499|4543.1401|4536.2202|4624.1401|4596.3301|4536.54|4544.5|4478.5601|4495.3198|4455.96||4564.9902|4582.9199|4597.5498|4513.52||4447.0698|4498.2202|4525.02|4542.23|4591.52|4721.0801|4724.9102|4786.2998|4849.1802|4846.6299|4843.4302|4913.1602|4919.29|5004.6602|||4863.0801|4861.3101|4924.3301|4929.3101|4956.2202|4985.4302|5058.1602|5003.8398|4960.79|5110.1299|5064.5|5021.9399|5033.1099|5082|5155.6099|5167.29|5228.3901|5235.3999||5203.9302|5187.8799|5138.8301|5172.7002|5145.25|5163.3599|5128.7002|5079.6602|5060.1499|5080.9702|5108.6201|5073.7798|5016.6802|5013.3501|5017.9399|5034.1299|5022.6099|5014.9102|4922.77|4937.4702|4836.8501|4838.3198|4848.1299|4821.6802|4890.0298|4906.3501|4863|4829.4902|4854.8999|4781.5698|4859.04|4877.75|4936.1499|5000.0698|5005.2002|4913.25|4873.6299|4972.2402|4989.6401|5029.8901|5015.8398|5137.3398|5125.7998|5136.6099|5237.29|5353.4902|5410.4502|5427.8198|5465.1201||5522.4399|5507.98||5535.6401|5500.7002|5445.7402|5445.2798|5421.96|5455.0098|5479.5898|5452.8198|5359.4702|5465.6499|5410.9502|5432.4702|5381.8701|5341.6899|5364.02|5363.1001|5432.98|5448.9102||5544.2402|5550.8701|5521.4102|5536.79|5458.8501|5402.2598|5490.27|5482.7598|5544.8301|5622.29|5590.0601|5594.9199|5533.6802|5541.2202|5606.4902|5606.6699|5536.79|5584.27|5586.5601|5603.0601|5670.4102|5730.5498|5703.6602|5687.0898|5736.6201|5733.5098|5710.73|5672.8301|5706.0898|5682.4702|5729.8398|5659.5801|5695.3799|5678.6499|5694.21|5561.0098|5520.0298|5558.4902|5574.48|5596.5898||5506.9302|5559.6201|5709.3398|5739.98|5662.4702||5644.2002|5628.2798|5627.9399|5727.71|5697.5601|5760.8198|5769.29|5828.9302|5744.5801|5698.9902|5713.5298|5797.23|5819.8599|5753.04|5729.8599|5711.3901|5732.4302|5722.0601||||5606.8999|5676.3101|5715.4902|5804.5|5874.29|5915.5098|5954.6099|5972.2002|6032.52|6057.2598|6121.6001|6208.3398|6194.3599|6111.8999|6110.29|6140.98|6125.5498|6208.1099|6240.3901|6292.02||6277.2598|6289.48|6318.5498|6305.52|6328.98|6264.3501|6263.3101|6222.0898|6247.2598|6285.1299|6301.8701|6238.4399|6262.4399|6363.4702|6298.0801|6331.0801|6342.29|6246.0298|6221.5801|6215.5|6154.2598|6076.2798|6118.0898|6100.77|6213.5801|6256.46|6306.8901|6312.1899|6327.48|6200.4302|6180.2402|6263.5098|6278.6602|6261.1099|6195.4199
00455|1171911|/indices/csi1000|INDICES:CN||6446.605|6544.4165|6548.5698|6411.166|6554.3691|6469.0938|6525.7988|6533.5659|6551.7959|6476.3979|6427.4688|6311.5059|6191.2012|6043.5146|6153.8257||||||6241.8691|6307.7822|6401.8408|6407.0664|6403.9824|6504.0332|6554.2988|6506.0615|6536.4243|6504.7515|6632.5596|6865.7061|6851.0933|6956.5103||6918.1323|6975.0879|6989.7549|6918.0669|6831.2212|6801.3496|6819.6172|6966.5054|7025.4634|7022.7944|7103.8301|7080.7256|7314.8643|7310.1299|7289.3086|7369.4092|7358.707|7342.2627|7356.1094|7296.3374|7311.7637|7295.5195|7231.3511|7206.5991|7176.4834|7096.2954|6976.8022|7079.8535|7098.1831|7178.0508|7179.3774|7196.5327|7109.4053|7030.8193|7068.3408|7124.3037|7134.1172|7108.7871|7033.25|6953.7798|6965.937|6954.9136|6855.0679|6911.6157|6976.0957|7084.897|7053.4512|7041.8721|7098.4028|7074.9697|7039.8394|7032.6699|7075.5171|7081.2822|7011.8066|6954.4531|6843.2017|6811.5474|6854.9209|6874.3765|6782.3369|6755.4888|6759.376|6662.7412|6683.6646|6630.2637|6591.9199|6660.0918|6631.1392|6612.7983||6449.9751|6398.2896|6356.5542|6281.7217|6283.7236|6252.4951|6187.4077|6345.123|6344.7539|6262.1978|6178.7021|6183.2485|6120.6665|6154.6528|6079.1313|6061.1797|6147.8545|5952.7227|5857.5059|5812.4761|5884.3789||||5752.9985|5578.2363|5540.6387|5482.8608|5776.1797|5965.4131|6236.5498|6351.5825|6379.374|6339.1035|6334.3726|6388.4341|6388.4985|6414.2773|6544.292|6644.6182|6768.4512|6769.7393|||6790.667|6846.3335|6863.8794|6808.7871|6828.397|6939.8716|6950.7437|6989.7222|6976.394|6983.5215|6882.6567|6934.3188|6704.1802|6790.2041|6972.9053|7001.6025|7017.2769|6925.4067|7118.5059|7230.8105|7360.2578|7446.4697|7421.6396|7454.9023|7418.2954|7435.4009|7481.1436|7449.9985|7310.6572|7334.6201|7252.0601|7264.9419|7200.9785|7125.0962|7096.5532|7151.2354|7222.1865|7212.6616|7078.9873|7102.4204||||||7071.3193|7191.4839|7226.48|7440.5454|7462.4946|7492.7026|7672.7617|7745.811|7827.1865|7815.5459|7714.4497|7781.311|7778.0137|7768.6348|7756.9614|7865.7549|7863.5488|7968.9175|8060.9902||8016.2476|7949.9009|7886.7134|7861.561|7833.5815|7940.4346|7946.9282|7942.9419|7848.9023|7920.4136|7997.4688|8004.9414|8019.2651|7997.1772|8000.1108|7964.3525|7947.8203|7921.3926|7948.1431|8029.8267|8034.584|8046.2422|8068.3584|8082.8965|7999.4224|7954.6001|7959.8408|7971.4448|7974.5093|7948.021|7805.9507|7765.6353|7723.8364|7691.564|7726.4575|7705.0527
00456|40820|/indices/shanghai-composite|INDICES:CN||2974.2361|3017.2629|3028.3479|3001.7151|3064.4211|3055.4158|3070.2649|3081.3904|3099.9182|3087.1943|3084.2725|3036.2485|3025.5056|2986.9116|3029.4478||||||3054.6128|3076.7615|3089.0974|3094.0388|3102.6543|3124.6582|3125.6797|3129.8245|3140.0251|3135.5564|3191.8264|3254.179|3250.8025|3278.166||3266.1975|3253.7004|3253.7671|3244.6353|3199.9119|3198.2813|3214.5583|3232.0159|3243.7461|3240.7275|3266.2737|3248.3506|3281.8752|3284.5962|3278.1655|3286.4912|3289.1416|3295.9976|3295.0227|3286.8911|3288.2234|3281.6653|3253.1663|3248.7717|3237.9692|3228.8862|3190.9993|3217.5496|3231.2622|3264.3042|3294.8044|3305.7058|3282.574|3282.4133|3273.1836|3293.6438|3300.5344|3308.3472|3283.9294|3278.4714|3288.9199|3299.2512|3297.0186|3319.2512|3341.1016|3386.3149|3375.8596|3391.0266|3424.8367|3405.6184|3404.0522|3417.0085|3414.6467|3412.1018|3393.3091|3356.7146|3320.1487|3311.021|3329.3899|3333.9026|3323.2798|3319.689|3358.5454|3289.1343|3272.9905|3286.6194|3270.5571|3266.6299|3253.093|3237.071||3197.2817|3190.6094|3188.6025|3150.8923|3151.0471|3133.2766|3107.6279|3153.1299|3150.5093|3146.5674|3096.9648|3105.8418|3093.6965|3102.5769|3086.0957|3072.1575|3100.8999|3043.7788|3015.9424|3030.6926|3082.2295||||3048.4941|2991.51|2959.178|2957.6799|3043.8157|3105.6553|3160.8994|3191.8315|3207.8276|3204.0273|3229.8655|3240.0015|3225.467|3214.5359|3239.855|3257.0938|3290.2561|3288.1079|||3287.2285|3272.04|3266.5959|3229.1765|3230.2153|3257.1062|3266.8867|3279.8867|3279.1128|3267.4983|3260.783|3260.1672|3177.7881|3196.916|3297.7974|3315.6604|3326.5828|3321.4812|3383.6326|3438.5603|3474.8816|3500.2871|3486.6206|3491.1316|3462.3064|3480.1755|3486.9773|3490.7632|3473.3931|3492.1995|3490.7573|3480.9719|3475.0576|3447.4917|3457.2644|3500.1472|3488.8552|3484.739|3453.1863|3434.0256||||||3417.0454|3456.363|3462.1233|3519.8335|3531.6082|3547.0002|3576.2595|3578.7349|3579.3125|3546.0852|3548.4204|3601.0725|3599.4993|3602.1455|3593.5188|3607.2317|3594.489|3628.2634|3651.8923||3642.843|3628.9177|3630.916|3631.0767|3632.188|3648.9556|3643.5459|3635.8992|3627.0884|3643.9536|3673.6536|3675.0161|3668.4016|3671.6785|3708.9424|3667.8547|3688.3967|3637.7151|3614.2229|3626.1257|3608.4697|3586.8669|3576.8853|3582.115|3563.677|3576.1135|3597.1477|3602.7354|3598.375|3585.1875|3561.9126|3537.9758|3537.5125|3549.7654|3550.4438|3543.6479
00457|942630|/indices/szse-component|INDICES:CN||10698.6943|10886.0967|10928.4492|10760.6709|11043.0283|11000.3896|11126.1621|11197.1484|11270.4834|11173.3916|11177.2285|10923.9209|10838.6309|10617.916|10801.3389||||||10962.2158|11045.9805|11136.1787|11175.1182|11141.5859|11146.7881|11241.123|11259.3057|11364.1611|11318.0049|11509.9824|11832.458|11841.1836|11966.166||11885.4629|11865.9678|11894.5586|11802.707|11714.4102|11765.0088|11888.0596|11968.4561|12039.1914|12044.5234|12210.0127|12159.8037|12491.1738|12525.0098|12509.9053|12521.7588|12576.6182|12611.4893|12553.6914|12531.7656|12493.7842|12475.1709|12347.1494|12333.3838|12304.2334|12275.957|12103.3818|12294.876|12273.3662|12420.2295|12460.1934|12550.8975|12439.2236|12453.1094|12414.0703|12553.2666|12600.998|12625.6328|12569.9463|12559.0674|12687.6729|12695.1963|12562.9512|12657.4883|12798.4199|13034.4639|12962.9893|12997.4072|13121.3936|13026.2461|12941.0605|12970.6455|12998.6289|13001.543|12911.2441|12690.5371|12514.7256|12445.1621|12542.7148|12587.9521|12355.3379|12274.1816|12356.3105|12028.1357|12056.5254|12039.4658|12006.0205|12040.3477|12004.5801|11941.168||11637.5342|11592.4697|11543.1787|11327.0469|11379.9268|11276.1953|11143.9697|11429.9268|11475.1797|11454.5273|11250.0605|11300.2227|11230.7432|11296|11204.5449|11173.0156|11334.7617|10938.5762|10867.6123|10913.6865|11146.0166||||11029.9355|10743.1738|10652.9258|10548.957|10866.6406|11151.6611|11429.7813|11641.4502|11771.5527|11710.8428|11737.791|11787.1172|11744.2451|11756.377|11876.1777|12001.5908|12205.0967|12238.0186|||12275.0752|12220.0625|12263.8018|12050.8545|12053.2012|12330.9482|12384.7793|12436.2061|12410.4707|12469.9834|12368.5908|12497.8564|12034.458|12086.0352|12389.4141|12464.498|12486.9053|12337.7695|12653.458|12930.7324|13204.2422|13407.0352|13412.8994|13517.249|13457.6123|13540.9883|13538.71|13553.2676|13384.0293|13503.0889|13460.2109|13490.8604|13446.0605|13346.6738|13280.0762|13452.7236|13537.3057|13541.874|13432.335|13632.4473||||||13553.2217|13773.5|13820.9404|14091.8789|14133.0361|14181.623|14311.9961|14413.3818|14444.5381|14374.4736|14219.4414|14440.9824|14426.1182|14433.5586|14430.0938|14495.6719|14497.7646|14767.2227|14941.1924||14871.9756|14846.8174|14828.1934|14841.8789|14802.3516|14887.4561|14878.9551|14813.042|14702.3828|14902.1348|15075.2266|15112.8066|15187.2559|15185.252|15288.6543|15148.7783|15193.6748|14964.4639|14861.3779|14942.2412|14892.0527|14834.7871|14824.8086|14870.2256|14825.4326|14862.9326|14897.1816|14942.9561|14954.8477|14961.7871|14761.5313|14685.7852|14711.1836|14736.3721|14732.0498|14732.3457
00458|28930|/indices/ftse-china-a50|INDICES:CN||11620.96|11903.2197|12001.5898|11983.4004|12338.1396|12431.2402|12556.8301|12755.3604|12886.3301|12820.4805|12900.6797|12705.7803|12706.9004|12672.7002|12928.3096||||||13046.0303|13109.2002|13086.4697|13097.0703|13062.4404|12991|12989.2402|13124.7998|13202.9102|13219.3096|13354.6602|13484.0703|13534.1602|13583.4805||13445.7002|13293.4502|13275.4902|13302.5996|13297.6104|13430.9902|13572.8604|13649.4004|13492.0098|13602.3096|13671.5596|13606.5596|13651.2197|13717.9199|13739.0195|13703.2402|13795.4404|13822.4404|13754.8896|13799.0596|13730.5303|13669.6504|13573.4297|13611.3398|13632.3701|13649.8203|13515.8203|13640.5996|13730.9199|13797.96|13991.7695|14091.7695|14070.8896|14127.5703|14041.2598|14158.6104|14165.75|14252.3701|14233.5801|14264.9805|14439.1104|14406.6504|14440.2197|14507.0898|14733.3799|14880.8203|14807.8896|14958.6699|15113.0195|14955.8799|15032.4697|15102.1104|14918.3896|14952.8096|14924.0195|14654.6504|14410.0996|14379.3398|14432.8301|14472.2695|14325.1904|14248.4199|14379.4697|13951.6504|14100.2998|14118.2002|14058.1299|14012.3896|13900.1504|13737.8301||13560.1201|13603.1299|13614.3301|13440.8398|13421.46|13259.0898|13216.8701|13413.3799|13549.1201|13535.25|13246.3896|13362.8398|13340.4697|13378.6201|13347.4102|13249.6104|13367.9697|13108.5498|13103.9805|13463.9199|13607.7002||||13573.75|13401.7598|13222.4502|13186.6201|13508.7402|13570.1201|13629.0195|13736.2998|13913.1104|13982.8096|14053.2598|14100.0303|13993.6904|13875.1299|13931.7197|13960.5098|14037.5596|14020.1104|||14062.54|13803.3301|13803.3301|13535.6299|13535.29|13815.1504|13851.7695|13890.8701|13831.5098|13873.5498|13854.0898|13828.4297|13369.1699|13363.6201|13846.46|13891.1904|13981.0996|13865.6201|14057.5996|14417.2402|14654.4404|14828.6904|14931.6396|14944.2998|14733.3203|14842.25|14912.1201|14921.8398|15074.3799|15192.6602|15192.6602|15186.4502|15150.6602|15051.8203|15126.5801|15277.9004|15172.5801|15183.0596|15041.75|15163.8096||||||15157.5801|15278.04|15242.2803|15408.2402|15473.2598|15531.9199|15569.29|15370.29|15349.7197|15190.96|15252.4404|15555.1104|15536.04|15488.5498|15466.0596|15477.9697|15615.2197|15774.4902|15775.9004||15762.2305|15749.4902|15954.9902|15945.9404|15900.1299|16029.0098|15916.8203|15884.54|15842.1797|15966.6904|16159.2305|16158.4697|16293.3398|16376.0195|16688.3906|16312.0703|16466.1406|16039.6104|15831.5703|15803.4297|15607.0898|15494.4004|15427.4102|15532.3701|15511.2002|15640.5|15763.4102|15796.8096|15745.7305|15738.6201|15667.7803|15566.6904|15645.0303|15694.3301|15634.9697|15730.5098
00459|28931|/indices/s-p-citic300|INDICES:CN||3328.9199|3382|3398.0901|3367.5601|3451.1499|3457.1799|3490.25|3524.03|3548.28|3530.71|3544.79|3468.5|3465.52|3422.78|3484.4099||||||3523.46|3545.79|3564.6399|3565.25|3563.9399|3557.6799|3574.1499|3600.95|3624.3501|3620.3101|3690.97|3747.6101|3767.21|3783.1201||3758.5901|3730.4199|3730.6299|3717.29|3685.5701|3715.1001|3745.3301|3763.8401|3749.3701|3763.1101|3793.3301|3774.5901|3820.79|3833.8601|3830.3999|3833.21|3856.6799|3862.0901|3847.6599|3855.8899|3836.8|3827.5801|3797.8701|3799.52|3792.8899|3795.3101|3747.74|3789.21|3822.6399|3830.4299|3875.8101|3896.52|3876.5801|3889.4399|3869.6899|3903.8101|3912.6499|3930.9199|3919.1399|3925.3999|3963.54|3971.77|3962.04|3990.1499|4043.1699|4088.8899|4067.9399|4101.1499|4137.5098|4106.8101|4109.79|4121.7002|4105.6201|4098.2798|4078.3401|4014.5|3962.6001|3954.5901|3977.8101|3986.6001|3942.8999|3921.8301|3961.6201|3853.05|3866.8799|3869.6101|3862.02|3857.6101|3834.6299|3806.8899||3739.3401|3740.51|3743.28|3688.53|3696.55|3663.6799|3634.25|3702.48|3724.3601|3720.8799|3648.3|3661.03|3651.3201|3657.5801|3644.25|3625.8701|3668.02|3576.1201|3556.8|3644.48|3671.4099||||3645.28|3578.22|3534.74|3510.4299|3637.3701|3658.4399|3710.6001|3755.1399|3800.95|3799.72|3821.1399|3826.75|3805.46|3794|3843.73|3851|3885.78|3888.55|||3902.8799|3871.3|3871.3|3806.1101|3803.4399|3876.6799|3896.6699|3906.9299|3904|3907.9299|3901.4299|3916.4299|3792.74|3803.0901|3924.21|3932.1201|3953.5|3925.1499|3994.5|4096.5498|4146.5601|4194.5601|4211.1001|4214.71|4176.8999|4202.5|4208.8901|4211.0898|4213.1899|4229.3301|4229.3301|4228.6699|4218.2598|4180.2202|4177.73|4233.9302|4227.5098|4232.1699|4208.8501|4241.3599||||||4227.7402|4277.21|4283.3198|4347.0498|4358.2402|4376.8198|4396.1401|4384.2002|4384.23|4337.5|4326.9102|4404.9302|4405.6899|4403.9102|4399.6001|4412.4102|4421.04|4465.7798|4508.2202||4499.0498|4490.5098|4509.77|4513.3901|4501.0498|4526.6602|4510.9302|4492.73|4474.6899|4521.6401|4576.5298|4576.5298|4594.6802|4617.0098|4668.52|4605.46|4633.4302|4540.0898|4490.29|4499.46|4470.2598|4438.8901|4416.7402|4440.3999|4427.73|4452.7598|4469.8901|4482.6001|4479.0601|4471.46|4439.9302|4431.9399|4435.8999|4452.6699|4445.54|4458.8398
00460|28932|/indices/s-p-citic50|INDICES:CN||3054.8401|3123.6399|3147.9399|3138.6499|3234.5801|3259.8501|3294.8899|3352.3501|3388.48|3372.01|3391.5601|3334.49|3334.76|3322.0901|3385.9199||||||3421.3101|3439.3899|3435.6599|3438.78|3429|3412.1899|3420.98|3456.22|3478.6399|3485.49|3537.3601|3572.8899|3580.4199|3593.1399||3560.6299|3510.24|3505.48|3510.78|3505.54|3541.75|3568.4099|3589.46|3546.21|3571.46|3589.79|3575.47|3579.4199|3595.8701|3602.1599|3599.95|3626.75|3633.02|3614.74|3630.1799|3610.7|3593.8899|3563.25|3572.49|3582.1299|3585.1899|3553.74|3589.28|3617.97|3633.53|3689.26|3712.9399|3710.6499|3724.4399|3692.1899|3720.3799|3726.4399|3749.21|3744.79|3753.76|3796.29|3794.5901|3807.04|3830.8899|3876.6899|3917.8701|3898.3899|3948.6799|3988.8|3949.21|3970.28|3987.8601|3941.23|3938.5|3933.24|3868.1899|3801.8999|3793.55|3812.1299|3811.47|3776.4399|3756|3798.55|3677.4299|3707.28|3711.47|3698.3201|3684.21|3650.3799|3611.47||3568.1899|3578.8601|3584|3534.8201|3532.6499|3488.24|3473.1599|3528.6299|3566.75|3567.5|3490.55|3521.5801|3513.2|3525.53|3519.4099|3492.6699|3526.9299|3459.02|3450.6201|3540.2|3567.9199||||3559.97|3507.4399|3460.3701|3451.1799|3549.5|3565.77|3580.8|3609.0901|3657.1599|3687.28|3704.1699|3709.9299|3677.3899|3654.4299|3673.3501|3680.03|3702.8601|3698.53|||3705.95|3644.8999|3644.8999|3569.53|3566.73|3644.3301|3653.8799|3666.3|3655.0701|3667.8101|3670.96|3675.8601|3549.3701|3541.8601|3667.45|3678.46|3703.8|3675.0601|3728.3301|3824.3401|3882.51|3930.99|3958.54|3962.22|3907.1299|3938.8|3952.45|3955.1001|3993.78|4023.6699|4023.6699|4024.4099|4016.3601|3986.1299|3990.76|4034.6399|4027.1101|4033.9099|4009.6201|4044.3799||||||4039.8|4066.8301|4069.21|4114.5698|4131.6099|4147.3701|4165.79|4114.0698|4104.8398|4063.8601|4072.8701|4153.3901|4151.5801|4151.4302|4144.4199|4141.5|4166.7998|4208.6401|4214.3701||4212.4302|4209.6499|4257.0498|4257.54|4237.2798|4262.48|4237.6699|4227.4399|4212.2402|4246.6001|4296.3398|4296.3398|4337.2598|4353.4302|4425.7402|4332.5298|4366.8501|4259.23|4203.4102|4208.54|4169.6001|4145.98|4130.7798|4160.4302|4157.3301|4179.8701|4208.8999|4218.54|4208.02|4201.6499|4182.1299|4167.5801|4188.7202|4198.1299|4173.4199|4198.9102
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3117.1455|3162.2549|3173.7852|3145.8054|3211.2363|3201.8342|3217.4399|3229.1045|3248.552|3235.2019|3232.1509|3181.79|3170.5154|3130.2175|3174.8274||||||3201.3191|3224.5444|3237.4993|3242.6975|3251.5608|3274.4551|3275.4192|3279.7749|3290.4595|3285.7466|3344.8318|3410.24|3406.6682|3435.3037||3422.7478|3409.6509|3409.6648|3400.0588|3353.2288|3351.5256|3368.6277|3386.9053|3399.1624|3395.9978|3422.6604|3403.9077|3438.948|3441.7996|3435.0305|3443.6584|3446.4949|3453.6587|3452.5349|3443.8147|3445.2327|3438.3953|3408.4673|3403.8367|3392.4375|3383.249|3343.3491|3371.2222|3385.6531|3420.3108|3452.5181|3463.9106|3439.8989|3439.7197|3429.938|3451.3555|3458.7148|3466.8745|3441.3867|3435.6384|3446.5005|3457.3877|3455.3347|3478.6248|3501.647|3549.1833|3538.1724|3554.019|3589.458|3569.2695|3567.6003|3581.2417|3578.7373|3576.1033|3556.3103|3517.9358|3479.5288|3470.0154|3489.3047|3493.9443|3482.6924|3478.5894|3519.2104|3446.3584|3429.3818|3443.7244|3426.9119|3422.7078|3408.5139|3391.6982||3350.2|3343.325|3341.2107|3301.783|3302.0835|3283.4805|3256.571|3304.3596|3301.5271|3297.3313|3245.4026|3254.6792|3242.2959|3251.7405|3234.4656|3219.8088|3249.9661|3190.0681|3160.7466|3176.2407|3230.2649||||3194.8777|3135.2139|3101.2847|3099.7429|3190.0898|3254.9207|3312.866|3345.2617|3362.0552|3358.084|3385.2305|3395.8132|3380.5833|3369.03|3395.635|3413.7898|3448.5088|3446.313|||3445.3894|3429.4473|3423.7371|3384.4436|3385.5503|3413.7585|3424.0276|3437.666|3436.9065|3424.7297|3417.7505|3417.1255|3330.771|3350.8938|3456.5371|3475.2644|3486.5654|3481.1323|3546.2756|3603.9126|3642.0146|3668.6123|3654.27|3658.9595|3628.6616|3647.2456|3654.4158|3658.4182|3640.2822|3660.0264|3658.5049|3648.2539|3641.9114|3612.9924|3623.1311|3668.1521|3656.1985|3651.8994|3618.8362|3598.7244||||||3580.9204|3622.1377|3628.134|3688.6733|3701.051|3717.084|3747.7971|3750.4153|3751.0437|3716.0591|3718.5349|3773.9465|3772.3091|3774.9915|3766.0313|3780.2761|3766.8579|3802.2344|3826.9966||3817.5249|3803.1003|3805.1157|3805.323|3806.6758|3824.2864|3818.4648|3810.551|3801.3845|3819.3044|3850.5244|3851.9038|3844.9568|3848.5608|3887.6985|3844.5364|3866.0889|3812.8721|3788.2102|3800.6973|3782.0745|3759.4099|3748.8843|3754.3179|3734.967|3747.9475|3770.0549|3775.9646|3771.363|3757.4773|3733.1257|3707.9048|3707.4172|3720.3225|3721.2009|3713.8018
00462|995240|/indices/sse-100|INDICES:CN||6450.6611|6541.2686|6564.9795|6453.3613|6615.9473|6551.814|6591.5034|6638.9702|6668.7437|6624.3555|6598.269|6449.9258|6359.4121|6221.126|6295.9092||||||6371.959|6415.6792|6460.3657|6466.1548|6437.2822|6454.8975|6511.1597|6491.0942|6551.8584|6521.9111|6664.4194|6860.4404|6844.229|6909.7266||6886.9692|6862.7158|6864.3218|6828.3374|6782.084|6789.8672|6828.8433|6902.2368|6957.8242|6972.5386|7061.8745|7019.729|7169.2061|7186.5776|7181.3398|7212.7729|7204.2095|7217.9932|7263.7095|7188.3677|7170.5566|7175.8462|7132.8286|7137.3335|7126.1636|7068.5898|6994.2935|7115.4526|7114.3574|7170.1255|7151.0781|7178.2422|7148.0771|7100.3286|7121.292|7172.3423|7238.1724|7217.8594|7155.4194|7128.1997|7161.6821|7126.3042|7056.7959|7118.8701|7171.3008|7306.2104|7286.9351|7332.4209|7363.292|7332.9473|7232.2388|7252.8823|7243.2021|7242.9668|7222.1372|7146.8291|6988.168|7009.9595|7082.6309|7127.8184|7053.7842|7030.3159|7027.3599|6948.7568|6989.7783|6963.8672|6956.541|6993.876|6943.7461|6927.2383||6766.8687|6702.7031|6674.7769|6557.0679|6571.9434|6537.0762|6443.3276|6579.7905|6568.0767|6521.8281|6425.1582|6400.873|6376.7031|6452.042|6399.9482|6369.9224|6469.4346|6250.3818|6162.208|6170.543|6247.4302||||6103.3638|5904.0791|5892.6426|5832.2793|6025.4067|6181.8823|6372.2554|6484.5889|6558.7896|6540.4971|6513.0547|6547.0244|6525.7197|6550.5962|6664.2739|6728.3984|6851.9844|6912.5181|||6930.3105|6995.1299|6980.0015|6867.1108|6862.5024|6976.5869|7013.8755|7037.6519|6996.4751|7043.6113|6988.1802|7009.7676|6754.7178|6880.1563|7098.6484|7134.6333|7105.3027|7026.6724|7254.1753|7422.9351|7533.4805|7573.0459|7540.6357|7601.2251|7556.5396|7555.0684|7550.4907|7528.0518|7438.7295|7518.0669|7505.3354|7481.4634|7460.8228|7387.4985|7346.9741|7452.6694|7523.856|7507.8833|7472.4321|7504.6587||||||7450.7026|7553.5337|7554.8755|7726.583|7731.9907|7761.8838|7889.4678|7957.7314|7977.833|7983.6699|7964.7344|8048.7905|8029.0439|8060.5449|8018.4297|8119.9478|8081.5024|8213.0029|8346.1787||8319.4668|8263.7871|8202.8906|8186.6436|8196.0576|8226.3877|8240.3311|8244.7891|8166.4399|8220.4121|8310.5059|8317.3193|8308.3145|8353.0127|8360.5518|8263.1553|8268.1211|8235.7646|8246.1816|8277.3848|8239.6836|8245.2256|8288.0342|8319.9619|8257.6182|8270.8164|8282.9697|8278.8945|8285.7002|8261.1768|8181.0518|8116.9849|8049.4639|7969.1055|7981.1841|7977.3613
00463|13666|/indices/mcx|INDICES:RU||2171.8799|2164.6399|2144.5601|2130.6499|2088.3101|2049|2032.58|2006.0601|2039.67|2013.61|1965.77|1975.84|1974.59|1952.8|1917.91|2012.95|2053.8601|2045.62|2079.6699|2047.54|2005.21|2005.8|2018.99|1975.3199|2054.5601|2192.6799|2216.8501|2186.4299|2436.3|2453.03|2469.02|2457.02|2439.96|2465.55|2465.22|2426.8101|2407.3899|2436.6399|2492.1499|2488.4399|2474.71|2448.5|2423.1201|2314.53|2296.3301|2268.8899|2266.1799|2273.6499|2261.5901|2231.22|2199.6001|2197.9199|2225.05|2208.3301|2165.75|2150.8999|2174.8999|2158.8701|2136.8|2119.4099|2124.6001|2137.8301|2156.54|2178.8101|2220.73|2213.8101|2213.21|2220.8201|2192.4199|2132.75|2099.6799|2075.99|2098.9199|2089.28|2127.96|2109.52|2105.6101|2142.51|2160.74|2224.3501|2234.55|2239.5901|2273.24|2238.73|2240.8301|2237.9199|2407.2|2407.49|2419.8101|2417.0601|2414.02|2404.54|2373.52|2415.5901|2404.3999|2382.49|2374.24|2320.3999|2308.4299||2296.1001|2323.3899|2342.6899|2294.3999|2321.75|2348.03|2382.23|2385.6399|2400.75|2433.04|2439.8899|2415.03|2340.1799|2317.9199|2389.4199|2451.02|2454.8301|2490.1699|2425.1699|2379.3501|2321.9099|2386.1599|2414.8701|||2406.78|2412.8101|2464.6001|||2448.52|2505.9399|2427.47|2347.9199|2237.45|2290.04|2341.21|2374.8701|2344.3701|2447.5801|2431.9099|2533.77|2558.8601|2570.78|2623.6399|2656.72|2653.8501|2696.97|2808.27|2835.46|2817.72|2703.51|2513.03|2538.2|2484.5701|2664.74|2761.1699|||||||||||||||||||2552.46|2740.3101||3113.3999|3460.4199|3565.52|3595.1201|3683.95|3614.1499|3524.8701|3596.74|3655.76|3638.9299|3551.6499|3521.26|3556.3201|3519.23|3580.22|3584.71|3566.05|3534.3999|3525.9399|3412.1499|3330.8999|3426.47|3503.8401|3533.6101|3500.27|3534.5601|3651.3601|3723.6201|3818.97|3841.72|3800.9099|3806.8401|3772.04|3784.1699|3875.25|3892.3301|3866.1499||3789.6101|3770.0901|3790.4399|3742.1201|3703.72|3751.3701|3759.6699|3713.6799|3674.71|3739.5901|3755.0701|3666.53|3638.49|3793.8799|3814.0601|3847.76|3915.6499|3880.8401|3937.54|3977.1599|3972.8501|3962.22|3902.72|3928.52|3876.1299|3990.95|4021.25|3974.76|4017.02|4127|4150.5698|4149.02|4158.3101|4162.02|4181.7002
00464|13665|/indices/rtsi|INDICES:RU||1113.75|1111.9|1098.58|1090.96|1076.6801|1055.95|1045.67|1024.52|1044.9399|1029.08|994.77|987.25|976.45|971.24|964.25|1044.34|1079.76|1103.66|1115.83|1116.35|1172.34|1092.66|1082.53|1072.8199|1105.27|1168.63|1183.75|1132.61|1277.24|1284.15|1295.26|1297.26|1283.29|1300.33|1290.04|1263.67|1248.8199|1257.35|1290.28|1296.67|1292.8101|1284.23|1274.03|1212.1801|1199.5601|1191.6|1196.5601|1192.8101|1192.22|1185.65|1182.13|1170.51|1154.08|1146.4|1117|1121.96|1130.55|1124.13|1116.41|1107.79|1112.71|1117.78|1130.14|1149.85|1159.97|1144.4|1173.71|1169.83|1166.97|1161.16|1165.37|1192.89|1207.11|1183.53|1178.88|1161.63|1140.77|1144.66|1161.24|1160.45|1149.75|1137.37|1153.8|1267.7|1288.22|1345.75|1453.05|1495.66|1469.5699|1428.26|1422.9301|1423.55|1403.36|1386.3|1357.63|1325.02|1321.45|1289.4301|1294.22||1276.88|1255.63|1236.4|1190.9399|1203.24|1201.39|1231.05|1228.49|1234.08|1228.52|1177.78|1253.04|1311.8|1289.8101|1283.09|1324.1|1245.71|1237.7|1201.4|1190.73|1163.11|1148.58|1126.7|||1140.3101|1147.53|1127.14|||1092.6801|1096|1050.39|1013.69|952.16|980.47|987.84|981.48|932.23|963.67|959.91|999.52|1012.41|1028.95|1077.53|1132.71|1114.65|1041.3199|1058.22|1062.05|1065.88|1021.28|949.23|909.79|830.28|870.11|907.72|||||||||||||||||||962.74|1061.74|1233.83|1241.34|1425.65|1481.54|1500.73|1544.59|1509.9|1456.73|1512.4301|1547.25|1534.8199|1489.1801|1465.38|1474.3199|1449.67|1486.22|1472.9301|1452.59|1430.05|1433.9301|1358.46|1339.02|1402.05|1441.48|1461.26|1452.21|1463.37|1517.35|1546.73|1613.6|1624.34|1600.05|1598.91||1556.51|1614.0601|1637.45|1640.39||1597.12|1612.5601|1622.45|1603.8|1593.24|1608.84|1605.6801|1583.67|1567.4399|1600.46|1610.13|1566.75|1558.2|1628.53|1633.78|1644.78|1669.6801|1648.59|1682.98|1700.5699|1694|1690.17|1650.8199|1664.22|1620.38|1686.27|1704.3101|1670.62|1724.86|1785.72|1798|1803.76|1806.4399|1813.36|1839.23
00465|13667|/indices/mcx10|INDICES:RU||4030.21|4025.01|3925.77|3894.5901|3806.53|3740.5901|3692.8501|3636.8|3700.3999|3644.7|3530.3701|3564.05|3560.49|3506.1001|3444.27|3538.98|3621.3|3605.24|3690.3101|3637.8701|3565.95|3534.7|3572.3301|3503.8701|3646.6299|3918.3601|3965.97|3896.76|4328.4902|4367.75|4387.1699|4365.1499|4333.7402|4363.3999|4331.54|4245.4502|4226.54|4253.5498|4338.8999|4333.1001|4310.8799|4255.3301|4225.6699|4093.21|4048.8101|3998.5901|4000.8999|4020.6101|3988.8899|3942.21|3846.0901|3822.5701|3866.0701|3811.04|3714.23|3696.5|3717.1499|3673.45|3627.8999|3610.24|3623.8601|3627.7|3650.8501|3662.99|3732.79|3767.6899|3783.52|3804.9199|3763.28|3657.6201|3574.8201|3482.6001|3527.8799|3515.21|3557.3601|3526.1699|3525.4099|3579.8799|3589.52|3714.73|3705.9099|3750.3401|3798.3999|3742.1399|3712.01|3673.0901|3862.1599|3915.75|3923.6699|3891.21|3824.8899|3825.03|3757.26|3819.8899|3783.26|3696.3799|3674.8899|3595.6599|3566.03||3575.51|3637.1299|3672.1001|3619.04|3653.3601|3683.55|3735.8799|3742.79|3787.8601|3847.9099|3834.3601|3810.27|3725.45|3680.98|3848.72|3962.3501|3973.02|4015.28|3933.1201|3879.51|3824.3201|3913.7|3958.25|||3941.1399|3944.01|4025.9299|||4000.3601|4057.0701|3984.4399|3901.8999|3726.1899|3789.1201|3789.79|3814.96|3736.55|3890.6599|3868.6699|4003.5|4043.4299|4047.79|4140.5601|4182.4502|4203.04|4270.5298|4433.04|4459.6401|4394.1001|4220.6201|3953.6499|4040.24|4034.6399|||||||||||||||||||||4163.2798|4378.9502||4978.0298|5462.1899|5615.79|5741.2998|5831.6401|5788.0601|5652.3799|5753.04|5804.3799|5791.6802|5634.5498|5501.6802|5561.2798|5509.71|5560.23|5561.5298|5597.1699|5513.73|5513.1001|5319|5215.23|5407.1699|5534.0898|5574.21|5502.7202|5548.8198|5711.1802|5798.7202|5940.9399|5962.2002|5919.0498|5912.1499||5841.96|5950.6802|5957.6299|5918.3398||5823.9102|5782.8101|5802.8999|5708.02|5632.1802|5673.2798|5653.48|5604.4702|5539.71|5588.2202|5608.1001|5461.9199|5429.2202|5669.1899|5716.21|5727.9102|5809.3501|5753.4502|5811.96|5861.04|5835.52|5804.5898|5755.1099|5804.0298|5725.48|5902.1699|5951.8301|5904.2002|5904.4102|6078.4902|6072.8198|6039.29|6038.8901|6042.52|6073.1699
00466|19689|/indices/rts-standard|INDICES:RU||14025.1104|13980.6504|13885.1299|13789.4297|13521.8096|13261.7695|13156.04|13000.5498|13221.3604|13024.7695|12738.25|12816.0703|12821.7402|12666.8301|12479.25|13187.7695|13470.6104|13424.21|13648.3604|13436.6104|13238.4004|13231.2402|13301.2402|13003.2402|13385.0195|14304.4404|14472.2305|14210.75|15863.25|15973.1396|16091.7803|16007.6396|15884.2803|16057.5|16059.4502|15814.3799|15660.8496|15882.6104|16240.29|16214.8203|16153.3496|15978.04|15789.1104|14906.7998|14774.5703|14588.0195|14610.8701|14651.6904|14567.2695|14346.2695|14083.3604|14093.8203|14268.2598|14161.3301|13849.2002|13760.8496|13927.2305|13815.9805|13680.0596|13570.4697|13610.7002|13686.79|13832.8203|13971.6504|14247.3398|14199.9902|14200|14252.2197|14053.6504|13615.9102|13404.0498|13252.8701|13397.7998|13323.7002|13556.2998|13437.3096|13396.3701|13655.0195|13727.6396|14178.2998|14218.8096|14270.6201|14530.3398|14280.5898|14331.0498|14302.4102|15613.5|15621.2803|15703.5596|15685.7002|15762.9102|15695.1504|15510.4697|15796.4805|15722|15610.4297|15544.5596|15192.5|15111.9199||14987.5|15177.6904|15306.1299|14966.96|15144.2197|15296.1299|15504.6797|15537.3301|15636.5195|15852.5996|15918.3203|15729.6504|15165.6299|15003.5|15457.1504|15848.0996|15867.9102|16125.4102|15717.5303|15434.3496|15047.6904|15454.4404|15665.21|||15614.8604|15653.6104|15990.9004|||15889.96|16270.4805|15725.7598|15214.3604|14343.5195|14694.8896|15106.2197|15368.71|15182.0303|15910.3604|15804.3096|16456.9805|16637.1797|16732.7109|17062.0703|17276.8594|17235.7402|17572.8594|18268.1406|18396.0605|18300.4102|17577.3809|16325.5703|16621.5098|16398.9707|||||||||||||||||||||16512.5801|18324.3398||20325.0703|22604.1992|23374.6191|23613.9395|24194.7305|23743.3594|23136.8301|23708.5293|24030.3398|23938.1602|23386.4492|23219.0703|23481.4395|23185.8105|23571.5|23613.4707|23484.1406|23265.0391|23219.8008|22392.4102|21777.0293|22417.4395|22952.2695|23132.3008|22873.9492|23039.5801|23855.9805|24340.8496|24987.4102|25174.2695|24864.4805|24897.2207||24705.0996|25318.8105|25433.1895|25301.1504||24763.3008|24665.9004|24808.6699|24455.9902|24223.7109|24559.5605|24609.3496|24277.2109|24133.2695|24491.1797|24567.7891|23943.5195|23749.0996|24757.6309|24867.0195|25110.4492|25591.5801|25363.2207|25789.4395|26042.2305|26035.8496|25958.8008|25534.4805|25705.3008|25273.0801|26063.7695|26279.5391|25960.5098|26167.3301|26922.2793|27145.1191|27116.2305|27152.6309|27193.25|27338.5801
00467|946030|/indices/russian-vix|INDICES:RU||51.2|51.9|51.4|52.93|54.58|55.39|62.42|65.48|65.45|68.59|72.75|78.48|79.47|76.57|83.34|72.28|69.66|70.62|71.14|77.76|78.47|78.82|76.39|77.36|77.27|60.82|63.98|79.84|62.51|48.34|49.35|50.52|54.84|53.12|51.35|50.08|51.56|57.75|60.13|54.59|53.5|53.64|54.94|52.35|54.12|52.18|47.41|48.39|47.98|50.49|52.35|52.74|52.95|52.2|54.87|54.63|55.56|57.81|60.17|60.26|61.58|60.33|60.97|62.52|61.31|59.39|60.09|59.85|59.73|62.09|68.74|69.44|64.81|67.87|66.24|73.38|76.64|73.53|64.71|64.64|61.81|63.95|65.49|65.73|67.6|71.9|67.48|59.57|49.45|55.27|50.03|51.72|53.65|52.13|54.13|60.26|64.41|67.2|63.92||68.76|69.63|66.21|66.97|70.24|65.24|72.21|69.2|70.04|73.03|71.98|74.76|83.79|88.44|84.42|75.03|82.73|78.63|78.54|84.28|87.6|84.9|77.35|||77.24|77.17|76.98|||74.38|76.6|78.44|79.28|90.01|85.01|90.34|92.14|93.27|93.81|104.09|93.97|91.6|113.79|116.25|97.36|98.04|103.8|99.49|102.23|97.73|96.74|107.31|121.62|143.03|169.96|133.33|||||||||129.22|130.19|117.52||||||121.58|129.82|128.69|138.61|94.7|96.6|103.53|72.16|60.75|49.88|63.48|66.54|58.37|45.83|45.73|51.11|50.57|49.66|51.83|48.72|49.34|53.33|55.33|67.56|66.26|66.57|72.59|57.31|57.37|65.22|63.96|51.64|46.11|37.8|33.78|34.41|35.68|37.22|38.55|36.91|31.31|33.95||33.18|32.94|33.23|33.8|33.37|32.67|33.59|34.67|36.23|34.69|34.09|38.81|41.79|38.73|35.05|38.25|38.3|38.61|39.12|34.48|35.14|36.36|37.41|36.76|36.99|31.53|33.58|36.32|34.99|29.59|30.2|30.23|30.85|30.33|28.79
00468|28933|/indices/ftse-china-25|INDICES:HK||9927.8496|10279.6797|10105.6201|9997.4004|10389.46|10659.3701|10705.0098|11175.3096|11189.1299|11086.79|11331.3203|11136.3398|11400.25|11485.8799|11707.0801|12016.7002|12236.9199|12272.25||11628.1699|11710.3203|11932.1699|11915.9199|12059.8496|12151.2803|12156.8799|12140.3604|12476.9199|12655.8203|12532.7197|12743.1699|12886.0596|12846.9199|13236.4697||13257.4697|12985.1504|12985.3896|13175.21|13107.79|13432.1504|13624.71|13835.0801|13681.3799|13699.5703|13788.4404|13615.8203|13174.6699|13264.0996|13352.21|13321.6904|13363.8799|13423.9004|13526.5195|13587.0703|13533.6299|13422.8701|13340.1504|13573.5596|13565.8203|13715.5498|13651.75|13447.5898|13398.8096|13656.5|14102.1797|14203.9805|14210.8096|14359.8701|14114.6797|14328.1104|14285.4697|14446.3604|14205.0996|14269.6104|14172.0195|14315.8799|14442.7402|14486.3398|14897.1299|15273.3701|15014.9697|15286.9404|15500.2402|15264.0596||15382.5596|15523.6504|15744.4404|15775.5801|15284.0098|14987.9404|15021.6797|15042.8203|14792.3604|14772.1299|15128.2305|15025.2305|14725.4297|14890.6299|15340.9404|15512.8799|15362.79|14945.6396|14866.8301||14337.0898|14564.3398|14631.8896|14291.7695|13984.1904|13502.7695|13589.1797|13804.9297|13943.4902|14026.4004|13591.96|13939.1201|13909.5801|13555.0596|13315.8496|13174.0996|13532.5303|13159.4102||13674.6201|14453.9502|14323.1201|14585.0596||14522.3604|13588.8398|13407.3398|13527.8799||13710.7002|13852.04|14188.25|14266.5801|||14623|14554.9102|14506.4199|14563.7402|14723.0195|15167.3096|15180.1504||15448.4502|14888.1602|15024.3604|15130.7002|14854.7305|14726.0898|14847.3496|15157.5898|15326.8799|14853.1396|14756.46|14610.0898|14606.7197|13441.71|12648.5996|13362.1201|13976.5898|14469.9199|14293.0596|14597.54|14726.04|15217.7803|15727.5098|15938.1602|15944.3701|15721.9697|15896.3203|15994.1396|16305.9697|16300.2598|16666.5391|17186.4805|17202.2598|17067.1797|16917.4492|17042.5703|17304.9004|17356.4805|17210.8398|16919.4707|17097.2695|17074.1699||||16655.1895|16396.7598|16573.4199|17077.1797|17037.1094|17311.6895|17565.8203|17571.75|17060.7891|17119.4004|17044.1797|17076.2891|17366.6699|17263.2891|16723.9004|16653.7793|16414.2598|16048.6699|16186.79|16476.9004|16669.7305|16669.3691|16227.54|16252.0703|16389.8906||16508.0508|16450.6406|16521.0508|16303.0098|16390.5293|16622.2891|16708.9199|16959.3691|17075.7793|17567.3809|17406.5508|17473.5996|17286.4707|17198.0703|16966.4805|17124.7695|17307.0605|17325.0195|17284.6309|17528.2891|17690.3691|17884.7598|17907.2695|17872.8105|18136.3301|18086.1309|18272.7695|18581.9902|18634.0293|18439.1504|18417.8809
00469|179|/indices/hang-sen-40|INDICES:HK||15441.9902|15833.2803|15584.0596|15435.3701|15993.8799|16359.04|16452.9707|16923.1191|16914.5801|16754.5195|17028.6797|16736.5898|17040.6992|17206.5098|17449.3594|17881.8691|18143.8496|18164.1992||17252.1094|17344.8105|17629.6699|17703.3906|17904.2109|18077.6406|18165.9492|18195.0898|18638.8496|18861.4707|18697.0898|18905.2793|19013.0293|18989.2207|19492.0605||19417.5605|19075.7402|19068.9004|19358.0195|19299.0898|19630.8008|19839.5098|20173.0195|20062.7305|20073.9395|20185.1504|19990.3105|19542.2402|19701.5508|19825.9297|19898.1797|19991.9395|20069.8496|20173.4004|20260.6602|20208.0195|20082.4297|19956.5098|20250.8691|20171.8906|20283.5898|20216.5801|19921.9102|19943.1602|20251.4297|20647.4492|20772.6309|20770.0996|20952.4492|20595.0898|20788.4609|20827.6094|21111.7793|20758.7109|20866.3301|20656.9609|20888.8008|21040.3398|21084.0898|21470.7695|21961.75|21643.5801|21833.4004|22198.5098|21886.3496||22111.9102|22289.0703|22449.3105|22414.4297|21762.6699|21443.5898|21519.5801|21564.8691|21175.9805|21145.9395|21545.8398|21431.0703|21175.0098|21320.1504|21935.0098|22142.8203|22064.1191|21744.4609|21691.9199||21115.7793|21411.9492|21415.1992|21169.0801|20779.75|20272.2207|20370.7402|20509.6191|20642.7598|20794.1309|20277.9395|20711.9297|20626.4199|20173.2207|19925.4395|19731.2695|20083.4902|19758.6309||20320.2793|21284.8496|21101.8906|21291.8008||21154.8496|20285.9199|20053.1094|20258.6406|20638.5195|20709.4902|20920.5996|21214.9805|21191.8008|||21587.4707|21531.4805|21519.1309|21688.0293|21872.0098|22236.9297|22244.9902||22523.6406|22039.5508|22262.1602|22391.3496|21937.2695|21790.9707|21944.0801|22231.6699|22423.5098|21906.3203|21823.0703|21646.1504|21501.2305|20120.8496|19392.6895|20203.8398|20778.8594|21114.4395|20957.7207|21303.5195|21327.1895|22017.9395|22543.4199|22712.4395|22937.5605|22818.1699|23046.8594|23376.3691|23745.0703|23813.6406|24231.0801|24763.3691|24861.8203|24728.9297|24570.0898|24733.1094|24957.8105|25050.5898|24896.4297|24548.0508|24616.5|24609.3301||||23975.6992|23848.0195|23952.0098|24487.3008|24366.8906|24795.5391|24982.0293|24952.3496|24286.1406|24385.0508|24408.8809|24383.3203|24561.4805|24402.1699|23863.8301|23790.5195|23497.5|23082.9492|23323.7695|23439.3008|23605.0293|23590.1191|23248.2598|23253.9805|23319.4395||23383.1895|23264.75|23258.7109|23100.1797|23145.3008|23463.7793|23526.0508|23745.75|23817.5801|24385.4395|24214.6797|24324.8398|24097.9805|23989.7793|23628.3008|23802.7695|23807|23864.3008|23888.3691|24134.3203|24502.6797|24762.6094|24851.5293|24794.7207|25099.9492|25077.1504|25414.2109|25667.8105|25746.7109|25483.2598|25527.1309
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||7348.27|7575.1499|7443.8701|7341.3198|7638.8701|7834.4102|7880.1499|8156.0298|8153.7002|8044.7798|8200.9697|8071.9302|8218.0703|8264.6904|8418.6396|8636.4697|8781.3096|8795.4199||8360.9404|8395.5801|8567.4199|8609.96|8692.3799|8768.5195|8792.2803|8820.0703|9059.4902|9165.6299|9098.8701|9229.2998|9321.8096|9296.3496|9555.2598||9526.0898|9381.7695|9378.2002|9499.8398|9487.96|9661.7002|9780.0098|9902.46|9828.1904|9838.5801|9916.9805|9811.79|9565.8496|9636.2402|9692.5|9712.7197|9732.4004|9756.8799|9796.21|9849.2305|9812.6699|9751.75|9691.1797|9834.1104|9797.4404|9874.2598|9817.4502|9689.0703|9669.25|9817.9502|10142.2002|10196.4297|10196.79|10298.6904|10132.0801|10278.1201|10276.3604|10410.7305|10235.7402|10282.4404|10236.8896|10356.9102|10418.3096|10447.0596|10683.8203|10912.4404|10746.8496|10880.04|10996|10853.3604||10953.9902|11065.0801|11154.5703|11184.0498|10846.5596|10642.3604|10664.2803|10687.9004|10499.6396|10490.3799|10702.7695|10675.4004|10524.3096|10641.4199|10941.9004|11075.04|10970.1299|10718.3701|10667.9102||10405.8604|10540.4004|10548.5703|10346.5498|10180.9199|9898.6699|9940.1396|10083.8604|10161.0303|10233.3604|9956.75|10200.96|10163.5098|9931.8799|9794.9404|9694.4102|9921.8701|9707.4502||10014|10510.8096|10419.8398|10586.6299||10525.1396|9997.4502|9854.7803|9931|9893.9004|10107.04|10230.2598|10443.3896|10435.4902|||10673.8398|10625.9404|10593|10696.0703|10782.2695|11016.0996|11041.0303||11201.4297|10898.96|11035.8203|11084.5801|10853.5801|10775.9902|10882.7598|11071.3701|11194.2598|10907.2998|10904.2402|10816.4697|10747.3701|9993.0498|9547.6904|10063.0703|10399.8701|10626.3203|10535.3096|10733.4102|10780.0195|11106.6201|11407.9102|11523.2803|11611.4502|11482.5703|11641.2305|11746.7305|11942.1602|11955.96|12226.8604|12511.4404|12536.5303|12462.3203|12357.9404|12406.5195|12582.1104|12597.2002|12490.46|12285.5|12363.0596|12359.9502||||12080.4199|11971.6396|12093.8701|12390.1602|12358.29|12559.5303|12712.9404|12688.4297|12327.79|12367.9404|12384.0801|12387.1602|12563.9697|12483.5|12190.6201|12137.0596|11958.4004|11735.3398|11883.2998|12032.54|12116.0898|12111.6602|11886.3301|11895.2402|11963.9199||12039.4502|11992.0801|11966.2002|11866.4502|11903.7598|12090.9404|12151.3799|12268.4297|12312.5703|12646.29|12554.4502|12603.6504|12453.3799|12406.3203|12208.5303|12332.3096|12390.0195|12429.1602|12459.96|12611.5898|12781.75|12895.6504|12906.8604|12886.1396|13077.4502|13035.1904|13233.75|13398.1201|13425.0703|13262.4404|13268.9502
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1356.28|1368.22|1363.64|1362.8101|1393.79|1435.49|1448.64|1481.15|1460.92|1452.51|1483.6|1458.04|1465.95|1480.6899|1476.6801|1505.24|1519.39|1514.64|1467.03|1471.3101|1469.97|1488.83|1520.1|1542.21|1583.21|1608.03|1627.8|1646.87|1652.78|1639.98|1631.3101|1625.54|1630.99|1664.1|1634.6|1639.61|1632.47|1613.08|1619.91|1630.1899|1614.03|1596.02|1620.25|1634.6801|1623.87|1633.12|1621.11|1635.49|1654.83|1671.27|1670.77|1678.9399|1684.33|1685.55|1686.0699|1685.35|1686.0601|1679.7|1703.87|1676.14|1671.85|1654.47|1639.4399|1655.26|1664.26|1680.78|1662.9|1656.09|1655.73|1638.41|1633.4|1642.37|1648.98|1644.77|1654.37|1645.27|1657.66|1661.08|1663.09|1665.64|1671.96|1668.17|1670|1674.09|1661.36|1664.98|1684.92|1689.66|1686.3199|1671.92|1638.6801|1634.11|1644.48|1638.11|1614.22|1610.8|1641.22|1659.08|1666.92|1676.91|1695.92|1709.33|1723.86|1734.97|1740.17|1710.71|1714.35|1727.35|1714.39|1723.24|1710.03|1696.1|1704.0601|1702.9301|1709.9399|1713.61|1691.1899|1696.4|1689.99|1685.34|1678.98|1644.5699|1650.13|1640.62|1667.5601|1681.2|1707.99|1690.42|1667.48|1666.08|1686.3199|1699|1680.5699|1696.38|1696.58|1710.5699|1714.9301|1726.5601|1733.0601|1722.0601|1722.9301|1727.27|1708.28|1709.5|1724.54|1730.67|1727.4301|1738.73|1721.5601|1722.64|1719.11|1717.0699|1731.8|1718.53|1725.38|1732.5|1708.86|1713.96|1711.41|1700.34|1700.03|1664.76|1589.46|1628.33|1644.11|1650.29|1644.65|1623.6|1637.35|1610.35|1614.39|1638.75|1627.45|1643.58|1673.73|1663.29|1685.88|1709.0601|1711.59|1732.29|1742.53|1750.4301|1748.63|1752.29|1741.36|1755.4301|1757.29|1750.08|1739.0601|1743.46|1750.3199|1716.98|1709.77|1709.79|1717.09|1736.0699|1731.47|1737.58|1742.1|1757.59|1759.08|1730.0699|1726.29|1716.1|1710.7|1715.48|1714.84|1713.26|1720.9399|1701.3101|1702.05|1690.73|1715.14|1711.86|1709.11|1714.66|1709.0699|1707.46|1708.0699|1674.47|1677.86|1667.39|1659.11|1665.71|1662.84|1678.9|1679.49|1681.63|1691.11|1708.15|1708.55|1722.41|1695.98|1693.55|1688.1899|1681.5699|1675.9|1678.9301|1701.67|1710.25|1747.34|1762.6899|1771.7|1766.13|1762.77|1774|1768.96|1783.33|1793.9|1791.5601|1801.52
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3074.3799|3153.5601|3136.1001|3144.1399|3295.4199|3324.1599|3321.26|3384.98|3326.3701|3307.6101|3357.8401|3298.96|3322.96|3357.1201|3409.4199|3435.98|3498.3401|3485.2||3382.8999|3355.1499|3426.4199|3456.0901|3482.3501|3516.99|3578.04|3551.4199|3597.0601|3643.9299|3638.4399|3683.3501|3717.6499|3666.8601|3732.1599||3711.6399|3643.75|3647.23|3657.78|3650.1699|3667.1499|3725.22|3730.28|3732.6001|3727.9099|3757.47|3717.25|3636.53|3662.96|3686.54|3664.1499|3652.1001|3652.3899|3649.55|3619.72|3607.3|3582.6899|3604.26|3640.02|3623.98|3613.45|3591.3701|3605.2|3635.47|3708.4299|3758.1899|3759.9399|3737.71|3769.29|3725.77|3724.1299|3781.78|3811.05|3792.1799|3811.8899|3776.3999|3831.78|3868.98|3887.28|3928.6299|3952.25|3907.8301|3907.1899|3990.48|3949.1201||3967.6699|3946.25|3934.9299|3866.8601|3836|3817.04|3821.52|3810.4199|3752.8301|3703.6001|3773.21|3816.05|3773.74|3766.1201|3843.6399|3903.8401|3938.97|3929.03|3949.29||3945.45|3982.99|3956.05|3938.9299|3903.99|3845.9099|3866.47|3902.0801|3924.8|3907.8999|3861.8401|3889.23|3821.6499|3832.0801|3765.52|3729.1699|3756.3999|3756.5601||3860.99|4007.1201||||3929.97|3882.3401|3813.8301||3893.8201|3952.4299|3994.77|4050.6399|4094.53|||4137.8599|4085.8899|4022.5901|4083.99|4120.1001|4129.3799|4158.5898||4090.77|4006.9099|4025.3799|4032.6101|3956.4299|3951.1599|4017.21|4037.0701|4019.9399|4020.1799|3997.29|3985.49|3914.1599|3698.1399|3654.1001|3863.27|3990.6599|4019.22|4075.3401|4114.5098|4149.5098|4211.1299|4253.5801|4227.8999|4241.8599|4214.7598|4212.04|4280.7998|4324.2402|4321.6401|4364.1401|4354.4399|4327.5898|4315.1401|4297.8799|4362.6201|4392.1899|4360|4333.9102|4279.7998|4255.96|4226.3101||||4159.1099|4141.23|4139.1299|4194.4502|4185.9902|4211.5898|4205.8999|4195.52|4168.2998|4121.21|4102.4702|4122.6499|4149.7402|4140.23|4117.98|4086.05|4062.3701|3961.74|3992.99|3962.9399|3931.1599|3923.8101|3929.98|3974.1699|3974.22||3951.5701|3918.48|3870.5601|3875.49|3878.45|3909.73|3906.4299|3911.0801|3900.7|3955.1799|3953.8799|3936.8899|3873.8|3851.8799|3861.45|3859.1399|3822.1399|3808.51|3826.5901|3841.8899|3864.4299|3883.8201|3879.21|3860.6001|3892.1001|3868.2|3848.1799|3864.1399|3847.3799|3823.28|3861.3101
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||5233.4399|5396.77|5313.6201|5254.0698|5429.4702|5557.1099|5573.6602|5758.75|5756.3101|5689.0098|5781.54|5697.9702|5819.2998|5871.71|5970.7998|6132.4902|6238.9199|6253.6602||5940.1201|5968.9302|6085.3901|6092.79|6162.4302|6215.8701|6218.7598|6202.5898|6356.9902|6441.6802|6394.2202|6489.79|6535.29|6518.5498|6690.8901||6649.3901|6531.23|6527.3901|6619.3799|6606.71|6766.6001|6853.0898|6952.6099|6889.0601|6895.79|6928.3198|6858.6099|6666.4302|6714.7202|6757.04|6769.6001|6784.8398|6813.5098|6876.75|6900.4502|6878.52|6823.3901|6782.9199|6896.1699|6884.71|6930.21|6897.4902|6804.6299|6782.6602|6904.4199|7097.1201|7136.7798|7131.79|7207.6899|7089.8101|7190.6201|7177.5098|7254.7402|7141.3999|7179.6001|7106.0098|7177.0298|7254.73|7299.6201|7467.5698|7641.5298|7538.98|7645.0601|7794.6602|7678.1499||7752.6802|7817.1602|7918.1201|7891.5|7651.77|7520.79|7531.4902|7551.3301|7404.7402|7394.7798|7545.2402|7510.9102|7391.6401|7458.9302|7668.3398|7747.2002|7698.2202|7546.9502|7518.9702||7289.1401|7398.8501|7416.75|7267.7598|7123.1201|6926.0298|6972.9102|7069.3901|7110.0298|7149.1001|6960.7202|7120.3398|7090.7798|6926|6818.4902|6739.3501|6881.1899|6705.52||6936.8301|7298.2002|7237.9199|7355.1602||7307.1499|6918.6201|6826.7798|6878.7598|6843.8799|6998.8701|7075.9302|7215.8301|7251.6401|||7416.0801|7383.7002|7347.2402|7420.6602|7490.3701|7691.1401|7685.0298|7770.98|7780.3301|7537.1602|7617.3901|7662.7402|7516.3599|7454.7798|7537.1299|7673.9502|7758.6802|7550.5801|7529.3398|7462.29|7455.2402|6916.6099|6546.8501|6888.1802|7156.8701|7387.8501|7336.4199|7478.0898|7520|7754.5801|7946.7998|8085.2598|8120.6299|8030.21|8124.3398|8219.7998|8352.5098|8345.29|8502.5498|8718.7402|8741.5596|8689.0195|8620.1201|8699.1504|8822.7998|8818.8301|8752.8799|8593.3701|8603.4199|8603.7695||||8412.75|8301.8896|8367.4404|8600.1299|8581.25|8706.5098|8787.2998|8761.5596|8533.1201|8556.9805|8540.2803|8554.79|8658.4404|8616.6602|8423.8701|8385.3096|8233.6602|8082.3301|8155.8198|8252.2002|8320.0801|8312.4902|8159.6099|8186.7598|8240.2197||8273.0596|8252.2803|8270.8398|8195.5498|8220.6797|8315.6699|8368.8301|8453.8604|8504.8398|8737.6504|8665.4004|8688.9697|8567.7305|8530.7998|8401.0801|8478.9404|8514.1504|8520.9004|8514.5098|8636.0996|8719.75|8822.2998|8858.6602|8881.7197|9001.4805|8985.2695|9080.2598|9201.0596|9228.1699|9160.6699|9186.0703
00474|38017|/indices/taiwan-weighted|INDICES:TW||12891.3799|12954.3203|12791.9697|12843.3096|13027.8398|12954.0195|12946.0996|13155.6201|13143.1504|12988.8301|13221.8701|13111.3896|13130.7305|13394.1201||13847.5195|13899.2305|13902.0195|13586.96|13440.2305|13466.8203|13651.29|13854.0898|13862.8398|13993.4199|14277.5303|14325.6699|14525.46|14558.7197|14585.0596|14602.1602|14750.2803|14699.7803|14949.5596|14856.2305||14583.4199|14557.8604|14789.3096|14753.0303|14817.4004|14981|15095.4404|15027.5|15197.1904|15337.25|15244.0596|15183.96|15225.1699|15375.2002|15458.4502|15396.7598|15475.8896|15451.8301|15437.2305|15298.4199|15204.79|14982.3301|15077.6299|15034.8701|15041.4102|14766.5703|14777.0195|14860.9404|14994.3604|15035.2695|15031.9902|14921.5898|14912.4102|14968.2305|14996.2402|14937.7002|14906.9502|14720.1299|14719.6396|14579.7305|14450.4697|14403.5098|14235.6299|14525.0303|14552.4199|14355.1504|14319.3203|14488.7998|14412.4697|14812.1299|15147.7695|15365.54|15533.3398|15656.3496|15424.3701|15380.2803|15687.46|15728.6396|15667.6797|15794.1602|16209.25|16106.75|16067.7998|16295.0703|16581.8105|16643.9492|16702.9902|16593.75|16654.1191||16617.2598|16811.0391|16807.7695|16610.6191|16266.2197|16179.0098|16169.1797|16219.7998|16249.4502|16181.6602|16111.4902|16316.5801|16085.8496|16032.8496|15860.6904|15943.6201|16081.1504|16071.5|16345.8398|16491.1094|16783.7793|16617.0605|16604.8691||16663.6602|16455.5703|16427.3203|16729.4707|16912.3008|17088.7598|17213.6602|17148.8809|17106.2598|16999.3594|17141.3301|17374.1406|17333.2109|17100.8496|17316.3496|17316.6895|17438.5996|17528.9902|||17657.7598|17767.8105|17770.0703|17585.9102|17527.1504|17747.1309|17711.1699|17738.6895|17573.2891|17603.9902|17472.3809|17472.9492|17085.7695|17177.2695|17363.0391|17373.9004|17478.4297|17072.7402|17113.6699|17581.5703|17845.0098|18026.0293|17918.9805|17944.5||17737.3203|17939.5293|18109.2793|18159.5098|18253.0996|18262.9609|18330.6309|18233.7891|18085.9102|18182.7305|18310.9395|18338.0508|18168.5996|18063.5508|17900.3008||||||||17776.4199|17890.7109|18004.4492|18113.9395|18292.1406|18359.1406|18575.4102|18535.4199|18509|18459.7305|18394.6992|18293.5293|18243.2598|18444.1191|18427.1504|18619.6094|18526.3496|18379.6895||18291.25|18283.25|18197.3594|18099.7793|18039.8496|17960.9902|17870.1602|17825.8906|17812.8105|17822.7402|17814.3203|17678.7793|17754.3809|17919.3496|17893.2891|17925.1191|17988.8809|17796.9199|17763.4199|17781.1406|17741.5508|17626.2109|17535.2305|17415.6309|17641.7891|17724.5|17722.8906|17797.9004|17857.7305|17986.1797|17841.3691|17764.0391|17708.0996|17683.1895|17602.0508
00475|1013367|/indices/tpex-50|INDICES:TW||175.19|175.19|168.84|172.61|175.97|175.23|175.94|180.03|181.22|178.21|181.05|179.23|179.81|189.01||192.23|192.96|194.35|189.49|185.04|184.07|184.24|188.27|188.82|197.59|204.5|203.94|206.52|208.09|208.83|213.1|217.31|216.94|218.97|217.83||214.03|209.78|215.14|218.45|219.52|222.01|222.53|220.58|222.14|224.7|222.32|219.74|217.45|221.26|222.38|218.92|216.16|215.51|212.97|207.57|203.98|201.7|202.07|201.81|200.1|195.09|196.91|199.9|202.62|203.78|204.2|200.81|203.71|205.51|209.34|206.74|203.33|199.78|199.78|195.5|191.43|189.66|190.64|194.32|195.33|188.21|188.55|192.84|192.33|202.45|212.83|215.13|220.84|222.08|215.89|215.31|221.09|220.98|223.42|227.44|237.49|236.71|235.96|245.23|245.54|246.01|245.55|245.11|246.73||247.17|248.44|245.7|242.88|236.48|232.76|231.84|236.27|239.78|238.56|237.5|239.85|235.83|233.72|229.06|225.48|227.93|225.81|229.97|234.63|236.28|232.02|229.73||233.18|229.82|226.78||239.11|246.23|247.2|247.63|247.67|245.39|250.3|252.08|251|249.95|256.64|259.72|264.83|268.9|||271.17|273.27|273.62|270.65|269.07|273.63|271.72|271.73|266.85|266.67|264.51|262.58|253.96|259.71|262.27|261.88|263.69|255.86|257.69|268.75|273|276.87|273.1|272.31||267.98|270.75|271.21|274.8|276.99|277.09|277.52|278.97|276.16|280.17|281.39|282.31|277.77|275.8|274.88||||||||275.11|278.83|279.15|283.42|284.27|286.87|289.58|286.22|286.47|288.44|291.07|290.89|290.64|298.53|300.8|304.57|307.69|310.91||308.51|306.13|305.61|304.14|303.76|301.65|298.19|294.36|295.61|297.95|298.6|291.17|293.58|295.52|294.15|295.91|296.95|294.74|295.73|295.44|296.12|294.12|298.37|293.17|291.43|293.57|298.15|298.4|298.75|297.01|294.36|291.4|289.95|287.1|284.65
00476|100150|/indices/msci-taiwan|INDICES:TW||488.56|492.83|485.11|486.91|497.08|494.83|493.92|501.3|502.14|495.59|506.67|498.54|498.81|524.75||534.48|534.79|534.67|518.42|512.29|514.03|524.58|532.19|533.18|534.09|546.95|550.3|559.61|561.57|560.26|560.24|567.41|566.62|578.06|574.42||561.83|568.7|571.66|568.48|570.85|584.14|584.3|581.31|580.86|595.16|591.3|589.06|588.66|595.86|603.28|600.7|605.15|603.85|603.28|597.37|593.87|583.46|589.23|588.68|589.09|576.86|576.63|574.49|582.74|585.95|585.2|579.86|579.34|581.79|583.72|581.13|578.76|570.3|571.45|566.58|558.88|556.44|545.21|558.4|559.43|551.19|547.58|552.95|551.34|570.68|587.08|593.07|598.53|604.55|594.11|596.89|607.73|610.8|606.27|611.79|626.57|622.15|621.88|635.24|644.81|647.72|649.81|643.25|648.42||646.64|655.88|657.28|646.67|631.52|625.61|626.77|629.25|631.19|629.16|623.09|634.89|626.11|623.03|614.59|618.03|625.45|623.27|629.85|636.35|651.24|644.2|644.84||648.12||634.17|648.52||659.61|668.39|666.31|665.45|661.26|666.34|677.42|676.39|666.48|672.96|674.15|679.12|683.74|||689.57|696.5|696.88|688.25|686.72|695.79|693.1|693.91|687.3|689.64|684.22|684.69|665.87|667.84|678.64|680.16|685.47|668.16|667.93|685.5|699.14|707.92|704.15|707.2||699.12|707.36|716.73|721.24|722.8|724.22|728.63|726.06|719.2|723.24|730.28|731.35|721.44|719.74|716.19||||||||713.31|715.02|723.58|721.73|732.07|735.68|747.05|748.06|743.37|739.66|736.14|730.84|726.51|733.74|732.74|743.89|738.27|728.2||722.49|722.63|718.94|714.08|711|707.78|703.31|701.96|701.85|703.55|702.47|697.33|699.57|706.66|705.81|706.45|710.54|702.92|702.88|704.5|703.59|696.17|692.61|687.93|694.25|699.33|701.33|703.75|707.57|712.89|705.93|702.24|699.31|699.1|695.95
00477|1013366|/indices/tpex|INDICES:TW||163.74|163.98|159.99|162.86|165.18|164.6|165.54|168.62|168.79|166.75|169.11|169.46|169.58|175.52||178.44|178.2|179.68|176.91|173.83|173.42|174.16|177.97|178|184.01|189.59|188.86|190.1|190.59|191.82|193.84|196.78|195.06|196.28|195.38||192.97|190.29|194.94|197.63|198.19|199.06|199.66|197.88|196.76|199.99|197.79|196.09|194.07|195.95|195.67|193.66|191.93|191.56|190.01|186.64|185.19|183.12|183.62|182.95|182.37|178.39|180.33|182.03|183.62|183.91|183.82|182.07|182.98|183.6|185.47|183.58|181.58|179.18|178.75|175.73|174.03|172.94|173.26|175.51|176.2|171.87|173.03|174.07|173.64|180.91|187.19|187.84|191.19|191.6|188.08|187.55|191.31|191.09|193.37|194.45|201.5|200.73|199.34|204.05|205.23|204.88|203.93|203.2|203.82||204.01|204.38|202.56|201.12|197.04|195.73|194.95|197.71|199.06|198.37|197.11|198.18|195.99|195.21|192.54|191.91|193.52|192.34|196.04|197.54|199.12||195.73||196.93|194.89||198.12|202.76|206.49|207.23|206.65|206.62|205.82|207.7|208.8|207.94|207.04|211.79|212.09|214.95|216.09|||216.66|218.82|219.15|217.08|216.03|218.8|217.66|217.45|214.79|214.71|213.23|211.7|206.63|209.79|211.45|211|212.14|207.33|209.08|216.73|219.35|221.57|219.01|218.4||215.58|218.33|218.77|220.71|221.48|221.17|221.73|221.49|219.95|221.14|222.72|223.01|221.16|218.75|216.99||||||||216.15|217.94|218.36|221.6|222.67|223.23|226.02|224.18|223.64|225.38|226.88|228.03|227.64|232.22|232.68|235.69|237.2|238.92||237.71|236.54|235.72|234.65|235.29|234.09|232.46|230.42|231.21|232.36|233.05|229.34|231.29|232.11|230.9|230.88|230.96|229.27|228.76|228.13|228.22|226.69|227.84|224.85|226.13|228.41|228.52|229.52|229.36|227.89|226.25|224.3|223.42|221.67|219.97
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||9664.8701|9726|9578.2695|9647.3096|9814.8799|9763.0996|9740.9297|9895.2803|9904.4199|9927.7598|9999.9004|9825.4404|9831.9502|10371.7695||10576.6699|10579.9297|10568.7803|10238.1797|10120.1504|10252.8096|10379.3301|10529.96|10550.1201|10698.3799|10834.1602|10974.6797|11070.8398|11088.54|11063|11137.2305|11196.2695|11383.96|11429.2695|11354.2002||11099.8398|11279.8701|11325.1699|11252.3203|11306.8496|11569.3604|11580.4805|11512.3701|11745.8604|11799.79|11726.2598|11695.5098|11764.0898|11927.6797|11983.3604|12037.6797|12038.0098|12017.5303|12004.9004|11896.5498|11834.9404|11715.4502|11742.0801|11750.1504|11756.8096|11509.8398|11503.9805|11606.29|11606.29|11680.6201|11654.7998|11543.9502|11538.6602|11577.6602|11608.3604|11552.6299|11508.9199|11364.54|11364.54|11286.6396|11124.2305|11074.0596|10949.2305|11101.0596|11118.2803|10963.5098|10887.0703|11002.8799|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|12020.9404|11811.6904|11854.9404|12163.7305|12163.7305|12069.7998|12217.1396|12463.1699|12372.3203|12370.1396|12686.5898|12846.7803|12904.2197|12925.8604|12845.4502|12897.29||12790.1504|13088.7002|13089.7305|12868.9102|12564.5|12451.3496|12478.8203|12525.4805|12552.2998|12508.4102|12620.0898|12628.6104|12447.7695|12389.5303|12236.21|12393.71|12462.1602|12416.4404|12657.0801|12903.7197|12985.5195|12846.7998|12869.1797||12948.4902|12739.4199|12916.6904|12956.4902|13157.9902|13249.2598|13338.8203|13305.4297|13275.4805|13195.9805|13396.2803|13525.7695|13501.6904|13285.5898|13411.9297|13434.1602|13601.75|13730.4004|||13828.5898|13873.1396|13878.0801|13722.0996|13834.8799|13862.0596|13812.5195|13813.71|13689.7998|13733.54|13634.8496|13637.4004|13266.6797|13153.8604|13525.0498|13626.25|13665.7998|13320.0996|13390.3203|13833.4102|14001.9102|14085.79|14017.1797|14079.46||13919.6104|14218.3398|14276.5498|14361.3301|14397.5996|14477.3398|14519.5195|14474.7998|14338.5303|14558.2998|14575.6201|14575.6201|14374.8301|14355.6602|14276.6104||||||||14215.6699|14410.7402|14430.5195|14506.9199|14592.5996|14682.8604|14906.2695|14944.3096|14842.3203|14748.9297|14681.3896|14573.5|14473.5801|14616.4102|14678.3301|14830.8799|14701.3496|14459.96||14346.2002|14344.6699||14175.0303|14112.75|14046.2402|13955.4404|13934.9199|13969.1504|13969.1904|13937.5898|13836.1797|13882.9502|14028.0195|14026.7197|14026.7197|14122.5303|13965.3701|13962.8398|13992.7598|13977.0195|13803.5195|13713.6104|13628.7002|13788.0801|13847.6797|13897.0098|13968.1904|14038.0703|14158.2803|14007.1797|13948.0303|13889.1797|13885.1797|13835.6699
00479|14602|/indices/wig-20|INDICES:PL||1516.8199|1506.74|1487.6|1450.33|1445.85|1424.9|1429.16|1430.17|1440.9|1418.65|1409.55|1381.48|1391.14|1405.98|1400.29|1420.33|1449.55|1449.73|1449.8101|1388.96|1396.76|1446.35|1440.66|1473.21|1450.7|1518.03|1526.89|1515.86|1546.5|1528.7|1529.2|1550.8|1531.76|1573.05|1561.98|1534.6801|1494.98|1471.34|1504.64|1505.05|1506.54|1522.52|1548.25|1583.5699|1585.54|1637.0699|1650.7|1655.38|1667.41|1670.29|1698.8199|1703.78|1736.8|1763.25||1737.25|1724.98|1702.17|1706.5699|1695.78|1696.4301|1697.16|1702.3199|1728.48|1736.47|1721.11|1679.66|1670.03|1683.51|1708.72|1710.51|1702.4|1701.91|1681.28|1670.33|1634.3101|1660.85|1678.86|1707.7|1725.66|1742.95|1716.5601|1668.17|1706.1|1702.4|1717.96|1720.3199|1738.6|1744.91|1715.62|1686.33|1690.3199|1700.92|1719.05|1695.98|1706.17||1711.95|1706.5|1707.25|1761.24|1800.65|1830.66|1838.63|1851.22|1851.34|1840.38|1846.59|1862.95|1859.2|1832.1899|1832.27|1833.5601|1844.86|1836.98|1806.8199|1789.6899|1827.63|1818.05|1796.3|1774.92|1713.59|1744.76|1748.73|1759.99|1765.14|1849.71|1836.87||1854.26|1915.3199|1916.25|1898.84|1951.36|1966.8|2028.28|2068.7|2094.9099|2103.49|||2116.3999|2112.8201|2115.3401|2121.6499|2105.49|2116.47|2127.28|2170.0901|2181.1699|2168.05|2182.9199|2187.8501|2182.97|2143.3501|2147.1699|2154.29|2148.04|2125.0601|2125.1299|2137.1201|2125.29|2067.1299|2018.37|2038.11|2045.15|1992.24|1981.13|1971.77|1956.36|2000.16|2068.52|2043.96|2050.8899|2010.0601|1993.78|1929.14|2129.52|2106.97|2162.8|2188.8799|2218.3|2246.54|2222.01|2172.6101|2203.52|2244.73|2236.48|2215.1201|2201.3999|2242.6899|2250.75|2262.1799|2238.5801|2218.5801|2232.26|2241.77|2245.72|2214.8701|2282.96|2298.1201|2331.1699|2337.74|2361.6799|2387.3301|2413.5901|2429.03|2411.1101|2345.4399|2328.4099|2314.1599||2310.97|2301.76|2302.1101||2266.9199|2263.76|2252.4299|2232.0801||2228.6399|2212.3201|2206.73|2193.1799|2208.54|2216.95|2211.49|2226.5801|2244.5901|2226.1499|2237.73|2244.71|2237.3201|2199.8701|2223.51|2208.0701|2229.1201|2199.73|2168.8101|2193.8999|2247.3601|2275.74|2268.99|2262.74|2286.3701|2316.8999|2354.6699|2350.1299|2384.74|2390.77
00480|41044|/indices/wig30|INDICES:PL||1859.02|1845.9|1824.85|1782.1|1772.41|1749.84|1754.2|1751.78|1766.77|1738.83|1729.97|1694.72|1704.4|1722.89|1713.92|1742.4301|1773.67|1774.5699|1776.1899|1704.72|1707.45|1768.16|1762.21|1802.88|1779.26|1857.1801|1870.63|1854.88|1896.12|1873.5699|1878.08|1904.95|1884.25|1935.49|1921.51|1892.12|1844.23|1815.22|1855.4399|1853.15|1852.83|1861.41|1903.15|1941.52|1939.38|2005.27|2021.74|2021.52|2035.75|2040.14|2076.27|2085.55|2128.48|2158.3501||2126.95|2111.9299|2081.52|2089.04|2076.1599|2075.5701|2078.1699|2080.6201|2110.3601|2124.8|2105.0801|2053.2|2042.95|2061.6499|2091.5701|2092.6001|2082.52|2082.6299|2058.7|2043.47|1999.4301|2029.21|2047.77|2080.3999|2108.1399|2129.1699|2103.1499|2045.48|2089.6799|2087.0801|2108.3601|2104.01|2132.6399|2140.9099|2104.8401|2070.4199|2075.21|2079.3799|2113.22|2080.3501|2094.02||2092.1499|2090.75|2094.0701|2148.3899|2204.78|2241.72|2245.8101|2264.3401|2266.6799|2251.5701|2259.8999|2283.0701|2278.75|2246.9299|2245.8501|2245.3799|2257.3501|2249.6499|2214.21|2190.6899|2238.51|2226.5801|2200.96|2170.99|2093.1699|2135.75|2140.0801|2156.3999|2160.76|2265.45|2247.8799||2266.24|2343.49|2334.23|2317.8999|2384.47|2396.9099|2458.24|2520.51|2547.3899|2551.51|||2568.02|2564.3301|2565.9299|2571.6299|2552.74|2564.6399|2581.47|2633.1899|2644.53|2629.25|2646.25|2651.74|2649.3601|2605.02|2613.3899|2620.72|2606.45|2579.8301|2578.8999|2590.1001|2578.26|2505.8|2448.3|2461.97|2478.96|2423.4199|2405.28|2397.3799|2376.6799|2425.4399|2509.72|2479.28|2499.25|2447.3301|2425.6001|2364.5601|2591.54|2564.3701|2630.74|2665.1299|2701.22|2736.4399|2707.8799|2645.95|2686.4399|2732.47|2726.9299|2703.1299|2683.1499|2732.24|2739.6399|2753.01|2721.1899|2693.99|2709.1201|2721.1201|2725.6499|2686.6299|2770.8301|2787.96|2835.8999|2845.49|2874.9299|2909.6699|2937.52|2960.53|2940.1599|2863.46|2843.1001|2826.8999||2818.6399|2809.98|2810.45||2764.9299|2760.22|2743.3799|2720.54||2719.3|2697.78|2693.6599|2676.29|2698.3|2712.3201|2694.9199|2726.26|2753.54|2732.5801|2747.4199|2759.8999|2745.6499|2705.1299|2739.3601|2716.2|2741.45|2704.6399|2663.8301|2666.04|2758.6299|2793.72|2783.99|2776.23|2802.96|2835.6899|2893.5901|2892.5|2934.8201|2936.29
00481|37656|/indices/wig-40|INDICES:PL||3764.6799|3748.6599|3711.3799|3647.8899|3617.02|3625.9199|3634.1699|3642.3|3665.4099|3632.98|3657.3701|3603.77|3614.5901|3611.8501|3630.0901|3663.75|3686.1101|3715.45|3713.8101|3600.8|3552.54|3627.49|3620.48|3647.28|3657.6899|3791.6699|3781.6599|3762.1599|3847.03|3822.3101|3912|3945.1101|3923.6101|4026.74|4023.78|4004.05|3934.25|3882.8|3896.3899|3877.48|3858.8101|3835.9299|3859.79|3923.9199|3951.8401|4025.6699|4035.8501|4036.7|4072.21|4116.1499|4216.9399|4214.4102|4295.77|4300.9902||4255.1699|4228.8301|4186.4199|4219.9502|4201.7202|4166.7598|4186.8501|4197.7002|4139.79|4155.5098|4151.3198|3992.4199|4002.2|4060.3501|4089.3|4078.8201|4053.8601|4054.8701|4019.3799|3984.1799|3927.0701|3957.1201|3987.1101|4019.8501|4033.6699|4036.3501|4049.3999|3987.8999|4101.3398|4084.8|4097.5498|4141.3701|4172.25|4128.4502|4085.99|4037.8|4045.21|4099.1802|4105.6699|4029.9199|4002.23||3992.6299|4035.6899|4095.6101|4180.48|4238.4102|4309.98|4317.3398|4327.2998|4353.27|4345.0801|4364.8101|4369.71|4371.8198|4341.4502|4329.8999|4357.0698|4366.5601|4358.3901|4305.0498|4293.6099|4398.1802|4360.9502|4326.1201|4223|4115.9702|4174.73|4175.0498|4237.5498|4259.3701|4397.75|4349.1299||4374.1299|4445.3599|4392.8301|4431.1401|4520.0498|4561.0498|4638.4102|4703.48|4702.7798|4706.9702|||4714.3198|4722.96|4729.23|4739.46|4739.7002|4773.5601|4816.1499|4872.6899|4876.5601|4815.0898|4819.7002|4820.1602|4879.1401|4807.4902|4814.79|4795.8198|4755.4302|4711.9902|4725.9302|4678.6602|4673.77|4562.8301|4413.04|4418.25|4421.77|4435.3999|4368.0601|4291.3501|4235.8501|4434.3701|4490.2598|4479.4702|4667.9302|4589.4902|4586.0498|4572.3101|4962.6201|4907.0801|5037.4502|5072.7598|5152.2402|5222.75|5182.2402|5109.4702|5205.5298|5279.8599|5276.2002|5285.1001|5266.8198|5299.3599|5287.2402|5272.4702|5200.1099|5175.1899|5195.48|5185.4399|5176.0801|5104.1499|5229.77|5313.7798|5388.04|5403.4399|5501.7202|5506.73|5539.6299|5584.52|5551.8799|5510.6299|5466.23|5438.9502||5413.77|5434.7798|5402.98||5307.0098|5323.6602|5289.7402|5240.1899||5242.8599|5201.1001|5180.2798|5131.8301|5238.6099|5239.5298|5209.5098|5290.29|5370.27|5365.3301|5423.9502|5472.0098|5433.1699|5398.9302|5435.1699|5399.0698|5424.7998|5366.9199|5304.7002|5385.48|5452.1001|5475.8799|5442.2598|5454.96|5524.25|5620.9399|5690|5724.1899|5748.21|5718.6001
00482|37660|/indices/wig-80|INDICES:PL||16301.4199|16241.3896|16235.4199|16192.0195|16119.46|16075.5098|16054.7402|16098.6797|16036.1797|16032.8896|16044.1504|16116.8896|16130.5703|16076.4297|16170.21|16192.75|16198.46|16176.2402|16176.9404|15980.8096|15945.9697|16088.1699|16143.29|16124.1104|16385.2109|16758.6602|16791.0996|16671.9902|16817.7305|16741.5605|16831.9199|16816.5703|16769.3594|16950.6504|17113.6992|16993.1191|16953.7793|16825.8301|16893.0898|16871.3203|16942.0996|17128.6797|17238.4102|17414.7305|17483.7793|17656.0703|17667.3008|17766.0996|17763.4805|17944.2402|18089.2207|18100.9492|18236.8105|18193.2207||18084.1797|17931.9004|17775.1602|17831.0605|17809.2207|17737.8301|17816.4492|17719.1699|17608.8691|17542.1406|17331.8691|17125.7402|17045.7598|17173.6309|17201.8105|17107.5703|17136.4492|17080.5996|17045.8691|16964.4805|16790.1406|16952.9492|17082.3008|17301.6406|17274.7695|17258.5898|17114.2695|17035.0801|17275.5801|17463.4707|17369.3496|17475.4004|17478.8691|17108.6094|17012.0898|16992.9102|17029.4102|17092.9492|17168.3594|17086.8203|17020.3203||17002.1602|17146.7305|17476.9395|17863.1797|18026.5|18185.6602|18238.2793|18257.0801|18280.4707|18278.2793|18272.4805|18179.6602|18122.1602|18103.1094|18045.9199|18026.5391|18096.3809|18075.2402|17935.7207|17840.1602|18049.8809|17978.6309|17860.5508|17672.8496|17747.7207|17843.5508|17850.4492|18089.8105|18323.1895|18757.3008|18649.4902||18619.8008|18713.3809|18666.0391|18782.0996|19013.1602|18960.3496|19416.5996|19506.0195|19509.0508|19531.0195|||19534.0801|19626.6602|19654.4902|19728.6699|19780.0508|19795.7793|20045.4707|20088.1406|20073.1309|19864.3809|19782.5605|19690.3906|19651.1309|19620.3906|19481.5605|19433.4395|19452.4609|19340.6504|19235.6191|19170.6699|19128.3398|18923.4492|18687.0195|18678.8203|18575.5996|18436.8105|18234.2695|18061.7402|18073.0195|18496.6895|18488.9199|18382.0898|18452.3008|18249.75|18030.6699|17874.7793|19009.1602|18857.1094|19252.0801|19294.0195|19554.1602|19693.3398|19586.3594|19264.5996|19849.7695|19882.2598|19844.0605|19769.8203|19875.5293|19904.6504|19925.8301|19914.4297|19695.0098|19532.4395|19619|19567.2402|19668.1094|19468.9297|19997.9492|20314.0098|20540.1992|20703.4395|21006.8203|20974.7695|21014.9102|21091.7207|21013.6309|20784.9492|20684.8809|20633.1309||20626.0605|20544.1191|20381.0508||20056.0801|19938.9707|19595.2695|19624.4492||19777.6191|19778.0391|19707.8398|19678.6797|19987.1406|20040.0195|20169.1094|20331.2891|20370.2793|20307.7109|20345.1895|20365.6797|20320.25|20343.7207|20414.3105|20404.6309|20353.8594|20183.6699|19804.4395|20220.5605|20513.6797|20507.4707|20447.1094|20681.4004|20983.6309|21144.5703|21236.2207|21230.4199|21398.25|21402.6406
00483|37662|/indices/wig|INDICES:PL||49729.3711|49437.3984|48934.4688|47893.2695|47639.4414|47261.2695|47365.6016|47386.8281|47665.25|47120.4492|46913.4609|46239.1914|46441.1289|46743.2383|46667.3008|47316.8008|47999.9609|48030.75|48070.0313|46312.4805|46346.7813|47730.5781|47504.2813|48166.3906|47787.5586|49724.5703|49951.0703|49594.1914|50591.6406|50071.8789|50333.3789|50860.5313|50389.1211|51638.5586|51323.5195|50708.6094|49573.8398|48902.5703|49726.7383|49661.6797|49671.4688|49768.5703|50605.5195|51643.6602|51539.1094|53229|53585.1719|53644.2695|53954.7891|54219.6016|55076.1289|55293.1211|56317.3398|56858.5391||56121.6016|55774.9492|55100.9883|55319.6016|55009.1484|54917.2813|55006.1211|55021.0703|55139.0391|55381.1211|55007.3594|53602.5508|53377.4688|53856.8086|54290.6289|54284.7188|53896.5195|53858.9492|53276.5117|52947.6289|51950.0703|52650.3984|52963.5508|53788.8008|54254.9883|54663.1094|53932.8086|52737.2617|53868.3594|53743.6719|54084.4609|54163.9414|54699.6289|54663.5508|53849.3203|53116.9414|53179.0586|53377|54066.3203|53166.0391|53357.6094||53364.1211|53455.8711|53657.2383|55009.8789|56266.7188|57149.6211|57249.7109|57642.6406|57675.2305|57382.6211|57516.7891|57914.6211|57836.7891|57115.7383|57015.1719|57101.1406|57345.6992|57167.8203|56315.0898|55815.6211|56984.3789|56681.6406|56112.9609|55321.3086|53558.0781|54557.3398|54687.2891|55166.3984|55237.1211|57700.0195|57226.7383||57632.6797|59202.0703|58934.6484|58777.8516|60219.3789|60590.1211|62112.5313|63364.4492|63893.0703|64003.0898|||64360.3203|64290.2109|64289.5391|64494.3008|64248.2305|64508.6211|64977.9102|66041.0703|66222.2734|65740.3984|66050.0703|66052|66152.2813|65111.6406|65178.4492|65225.8984|65007.6719|64347.5898|64366.3789|64408.3984|64133.0703|62488.8008|61072.8711|61363.4219|61565.5195|60461.4297|59964.4492|59578.7617|59043.5117|60556.1016|62269.7305|61659.5898|62379.1406|61216.1797|60913.4492|59796.9609|65155.2188|64482.6211|66135.4531|66806.7578|67713.4219|68537.2578|67889.9063|66494.3438|67670.9688|68664.8281|68567.2422|68071.9922|67780.2188|68769.5234|68862.2578|69062.3203|68234.9766|67734.7578|68080.7891|68294.2031|68376.4531|67433.8438|69397.3984|69881.4922|71076.6719|71205.7266|72081.1016|72682.5703|73296.4063|73697.5|73334.2422|71722.8828|71260.3125|70863.5313||70750.9922|70514.0313|70392.6406||69296.2578|69166.8594|68777|68258.2813||68251.8828|67756.6484|67522.9063|67146.6406|67775.3281|68048.9688|67700.0078|68513.7578|69140.5781|68671.8516|69107.6406|69367.2188|69009.3906|68132.3828|68836.9609|68311.4375|68793.9531|67966.8594|66957.1484|67314.3438|69342.2422|69961.3516|69724.1563|69722.4922|70527.8828|71308.8516|72443.1328|72447.4922|73281.8203|73270.3203
00484|961613|/indices/athens-general|INDICES:GR|||863.48|865.87|868.06|867.61|854.99|854.8|851.17|851.87|843.99|838.71|825.98|820|815.82|815.62|821.61|825.92|824.46|823.85|804.78|796.18|796.24|798.12|805.35|801.33|819.59|827.12|829.86|842.03|835.25|838.43|847.78|838.85|854.31|854.47|846.04|831.69|835.55|839.87|838.82|851.13|854.71|860.15|879.26|887.87|895.76|900.98|892.99|897.99|899.14|902.37|897.83|896.05|893.25||881.83|885.01|876.46|865.05|860.6|870.22|876.54|872.51|869.92|868.9|851.24|842.19|835.65|831.1|833.65|836.49|828.22|821.22|806.42|804.78|801.37|808.59|808.2|796.63|799.27|805.63|798.55|792.22|808.44|812.23|817.14|820.27|827.35|829.87|845.82|843.58|843.91|837.8|846.26|835.35|834.79|837.41|839.54|854.05||879.17|897.91|896.01|899.17|904.3|898.43|901.96|903.8|894.74|901.17|893.19|888.99|876.82|869.96|871.95|861.81|858|871.07|871.35|871.26|873.55|859.41|877.25|873.35|869.85|880.75|915.37|904.07|921.63||931.12|932.99|932.01|951.02|||951.95|944.32|927.94|||928.12|927.99|923.66|917.89|908.35|894.2|891.8|901.29|895.31|890.7|893.09|891.74|893.06|864.95||859.87|873.34|867.54|870.21|863.7|878.82|872.32|831.94|849.79|836.86|828.79|827.11|814.95||846.52|862.8|862.14|890.1|918.58|930.19|940.11|952.33|946.2|964.33|959.13|963.52|973.27|965.55|959.67|971.19|967.78|960.74|942.37|947.31|951.44|954.61|955.83|949.7|939.95|934.83|935.54|933.34|923.03|941.33|951.36|959.59|952.42|953.22|959.44|951.45|960.88|952.32|934.82|923.93|908.4||910.16|908.12|900.66|894.04|895.16|895.57|892.09|889.54||890.88|885.15|884.78|877.4|892.42|894.9|889.11|889.61|904.32|900.32|898.29|896.53|893.22|883.08|886.49|879.84|878.36|867.82|875.48|892.51|899.17|897.08|905.85|923.27|926.28|927.67|918.89|919.8|914.48|922.52
00485|49610|/indices/ftse-ase---20|INDICES:GR|||2092.1201|2100.3|2103.1699|2100.8899|2069.0701|2069.5601|2060.1001|2065.1899|2045.26|2031.3101|1994.86|1978.33|1963.8101|1965.72|1979.85|1992.4301|1987.33|1986.0699|1934.58|1914.45|1913.71|1919.46|1939.1899|1927.38|1974.28|1994.72|2016.76|2032.17|2012.87|2019.47|2040.16|2023.59|2063.1101|2062.21|2037.3|1999.45|2005.99|2016.73|2011.61|2050.6899|2060.6201|2071.78|2120.45|2144.5901|2164.79|2176.1899|2157.9199|2174.1699|2175.45|2186.71|2175.05|2167.96|2161.99||2127.5601|2134.8601|2113.49|2084.76|2074.0701|2102.6899|2125.77|2115.76|2108.4099|2101.3501|2050.1001|2030.67|2010.88|1997.33|2003.75|2013.25|1992.15|1963.41|1922.21|1920.14|1916.6801|1938.22|1935.95|1906.12|1921.0601|1928.52|1912.61|1890.79|1935.58|1944.9399|1960.86|1976.74|1994.35|1998.92|2035.77|2029.3|2032.51|2021.26|2042.36|2011.11|2013.51|2023.76|2030.9|2059.95||2117.4099|2172.1201|2168.6599|2179.5|2192.51|2178.05|2188.3201|2194.9199|2164.9199|2183.53|2162.72|2148.6499|2116.4399|2098.1001|2100.96|2074|2058.1599|2095.74|2094.1399|2091.52|2106.0801|2065.8999|2117.1899|2109.0901|2099.5901|2129.1899|2221.53|2192.3701|2235.55||2260.75|2269.8401|2260.1101|2314.6201|||2320.0901|2297.6001|2251.24|||2257.25|2254.3799|2245.45|2232.5601|2207.9099|2165.6201|2159.27|2188.1599|2170.8|2156.99|2161.8799|2163.3|2170.3601|2095.25||2078.26|2112.6799|2093.6499|2101.8799|2083.29|2123.96|2103.52|1996.9399|2049.6499|2019.12|1988.38|1988.71|1954.3199||2032.54|2085.3601|2083.51|2158.9199|2235.0801|2267.6201|2296.1899|2330.26|2314.3101|2361.74|2347.8101|2359.75|2384.1499|2364.6201|2349.1101|2376.1599|2367.26|2347.6299|2299.6699|2304.6001|2314.3201|2324.1101|2328.3701|2311.95|2281.4299|2265.72|2267.75|2257.3101|2228.0601|2274.3501|2300.9199|2317.1399|2297.5701|2306.1699|2318.3101|2298.6899|2325.8401|2302.48|2261.8|2229.79|2188.8999||2188.8799|2181.02|2167.5801|2151.6101|2152.6699|2154.73|2146.1399|2139.3401||2143.0901|2125.1001|2123.54|2101.04|2144.3201|2152.3301|2138.0901|2135.6899|2175.1299|2167.3|2162.4099|2156.8301|2148|2122.4399|2126.8501|2106|2105.3101|2078.0901|2101.6599|2143.1699|2158.3201|2153.04|2165.6299|2207.6101|2232.96|2238.4099|2215.0901|2218.05|2203.04|2224.03
00486|50647|/indices/px|INDICES:CZ|||1193.02|1182.71|1179.05|1172.49|1167.67|1176.71|1168.53|1169.42|1151.38|1158.58|1148.55|1142.88|1154.3101|1171.04|1180.26|1193.65|1192.86|1178.08|1125.02|1131.61|1149.5||1161.34|1168.13|1199.3101|1202.9|1208.63|1230.84|1227.7|1246.6|1255.26|1240.87|1254.4|1225.51|1205.13|1180.48|1156.7|1149.14|1150.38|1160.53|1177.04|1192.61|1191.5699|1187.29|1193.05|1202.9301|1207.26|1206.86|1223.63|1232.13|1240.95|1257.58|1260.41|1262.21|1263.8|1256.15|1250.5699|1246.14|1237.05|1238.92|1235.49|1228.3101|1213.13|1245.6|1246.34|1266.42|1262.38|1246.38|1246.42|1250.61|1251.59|1261.17|1251.48|1252.28|1227.5601|1227.28|1235.33|1234.78|1236.2|1238.61|1224.92|||1221.73|1252.1|1281.17|1295.87|1293.28|1294.35|1288.22|1307.85|1315.4399|1325.92|1309.76|1296.1801|1305.5699|1306.34|1303.77|1315.26|1345.7|1355.13|1348.66|1343.49|1339.5|1341.41|1332.08|1324.5|1321.61|1331.97|1319.34|1319.33|1323.72|1322.76|1347.78|1358.6801|1348.67|1341.11|1318.3101|1302.01|1301.22|1299.96|1312|1317.02|1315.6801|1318.49|1340.41|1339.5|1336.26|1333.71|1378.22|1374.55|1373.17|1374.38|1379.4399|1388.58|1388.46|1377.73|1378.5699|||1381.84|1374.66|1362.55|1372.54|1369.12|1355.15|1366.73|1381.83|1385.8101|1378.42|1382.15|1373.5699|1374.14|1358.29|1349.88|1350.9|1365.24|1358.78|1351.1|1328.4399|1325.41|1318.6801|1324.88|1324.14|1306.41|1319.86|1303.17|1276.13|1306.17|1364.29|1366.97|1351.77|1380.0699|1385.5699|1384.03|1404.96|1416.1801|1402.36|1434.85|1447.36|1456.1|1460.5699|1463|1463.98|1476.09|1489.76|1481.6801|1463.58|1450.09|1445.35|1438.35|1438.92|1423.08|1424.54|1422.05|1421.48|1424.04|1412.37|1418.22|1428.78|1438.95|1452.02|1453.98|1449.76|1452.75|1448.79|1444.59|1434.39|1431.76|1433.76|1429.9|1440.05|1437.87|1427.8||1426.49|1425.64|1427.5|1426.36||1426.92|1422.78|1412.9399|1392.29|1403.51|1403.3199|1404.52|1410.9301|1414.42|1410.6|1414.26|1398.96|1388.3199|1376.5|1375.72|1367.84|1371.9399|1362.08|1366.65|1374.85|1376.27|1373|1364.91|1365.29|1383.37|1385.75||1388.89|1388.63|1378.73
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|||1379.28|1365.45|1360.5|1353.37|1357.15|1357.15|1348.51|1349.01|1328.1899|1339.4|1326.42|1319.12|1335.37|1357.38|1388.9399|1388.9399|1387.12|1370.2|1302.85|1334.85|1334.85||1347.64|1354.97|1399.02|1399.02|1404.28|1434.09|1430.04|1462.6801|1462.6801|1443.08|1459.38|1421.83|1396.9301||1331.8101|1322.78|1322.38|1349.8101|1349.8101|1368.62|1367.53|1361.97|1382.49|1382.49|1386.6|1386.9399|1405.75|1428.86|1428.86|1450.35|1454.65|1458.97|1460.86|1455.52|1448.33|1441.62|1431.28|1433.64|1428.3101|1418.8199|1401.38|1444.1|1471.8101|1471.8101|1466.61|1445.41|1445.6|1452.08|1452.08|1465.1801|1450.33|1452.21|1418.58|1416.91|1428.49|1429.09|1428.8199|1434.28|1415.14|||1410.4399|1492.79|1492.79|1511.1|1511.03|1519.26|1538.4|1538.4|1545.88|1560.0699|1540.41|1535.52|1535.52|1537.27|1536.9301|1547.46|1600.9399|1600.9399|1592.3199|1587.3199|1580.22|1583.25|1571.48|1559.55|1553.4|1558.6|1547.91|1547.25|1555.1899|1555.17|1586.17|1601.13|1585.87|1572.26|1539.49|1519.26|1516.77|1512.33|1527.55|1535.0601|1531.1|1563.48|1563.48|1563.0699|1558.66|1552.8|1608.12|1603.86|1602.78|1604.2|1609.95|1625.46|1625.46|1610.2|1609.05|||1614.22|1606.01|1590.22|1604.34|1601.8101|1583.39|1598.1899|1617.45|1622.14|1618.29|1618.29|1605.86|1607.73|1585.6|1577.3101|1577.3101|1596.36|1587.72|1583.85|1562.4399|1562.4399|1535.25|1507.6801|1502.22|1500.14|1500.14|1470.3101|1422.47|1455.14|1550.61|1550.61|1530.92|1586.21|1607.1899|1652.1899|1652.1899|1668.7|1654.78|1701.24|1736.58|1736.58|1748.79|1752.58|1752.77|1785.89|1785.89|1774.88|1753.21|1735.22|1726.09|1717.38|1720.1|1700.71|1705.1801|1703.08|1701.99|1704.51|1690.27|1696.22|1722.88|1722.88|1739.25|1742.15|1735.48|1738.76|1733.3199|1729.86|1717.34|1718.97|1720.58|1715.9399|1729.91|1727.5|1713.49||1713.12|1712.08|1714.97|1713.58||1714.6|1709.65|1696.39|1671|1683.97|1684.53|1683.85|1691.64|1697.51|1694.4301|1698.5|1679|1663.98|1648.0601|1645.9|1637.28|1642.7|1630.5601|1636.42|1645.67|1647.13|1641.64|1630.13|1628.23|1651.22|1655.72||1659.55|1659.86|1645.4399
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|||1529.23|1515.76|1512.95|1505.36|1504.52|1504.52|1494.9399|1493.96|1469.87|1481.6801|1469.35|1460.88|1480.62|1508.9301|1542.88|1542.88|1537.3101|1520.1|1442.5699|1472.24|1472.24||1488.52|1496.62|1543.83|1543.83|1550.21|1592.25|1587.27|1626.1|1626.1|1600.05|1618.75|1577.4|1549.83||1471.0699|1466.27|1465.77|1498.62|1498.62|1518.85|1514.09|1506.59|1525.72|1525.72|1530.84|1530.74|1552.95|1582.12|1582.12|1608.0699|1613.17|1629.79|1630.83|1629.0699|1619.5699|1600.3199|1590.52|1586.28|1579.61|1566.3199|1548.51|1596|1630.6|1630.6|1624.11|1599.21|1604.21|1610.4|1610.4|1629.09|1610.9399|1613.49|1581.92|1581.92|1595.58|1583.1899|1579.66|1581.67|1554.41|||1551.03|1643.4301|1643.4301|1663.15|1662.91|1671.51|1691.6|1691.6|1709.78|1719.5|1696.85|1691.15|1691.15|1691.1801|1692.9301|1704.49|1766.01|1766.01|1757.38|1746.0699|1741.0699|1745.36|1729.65|1715.1|1710.4|1716.83|1706.88|1705.64|1718.4|1719.3101|1753.48|1766.6899|1746.11|1737.29|1695.95|1672.92|1665.66|1626.73|1657.92|1672.59|1661.6801|1728.51|1728.51|1723.78|1717.8|1719.3101|1784.27|1781.5|1779.51|1789.96|1800.29|1818.12|1815.09|1793.73|1792.36|||1798.58|1787.54|1770.28|1785.2|1779.78|1756.97|1782.41|1808.48|1813.0601|1801.76|1801.17|1786.6801|1786.86|1750.12|1741.15|1740.49|1762.74|1749.8|1742.53|1722.73|1722.73|1695.51|1649.99|1644.95|1614.0601|1614.0601|1585.3|1515.5|1540.8|1644.29|1644.29|1643.4399|1722.1899|1750.47|1799.74|1799.74|1855.5699|1840.46|1905.74|1939.29|1939.29|1953.58|1952.71|1952.77|1994.53|1994.53|1988.34|1966.4301|1943.9301|1935.34|1931.21|1928.26|1902.5601|1898.63|1898.87|1898.87|1893.4301|1876.92|1894.42|1931.85|1931.85|1942.09|1941.25|1933.11|1932.24|1932.24|1929.6|1918.85|1915.54|1911.78|1905.6801|1908.8101|1908.9|1875||1871.17|1873.02|1866.33|1864.08||1858.26|1854.13|1830.3|1800.6801|1812.51|1814.95|1814.38|1812.03|1821.33|1813.6|1818.41|1794.33|1780.91|1764.91|1759.09|1751.89|1753.4|1738.52|1739.0601|1739.64|1758.1899|1752.9|1743.8101|1742.67|1775.23|1786.95||1789.78|1789.85|1772.52
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|||1540.61|1522.77|1491.85|1487.16|1473.5699|1473.5699|1468.24|1471.61|1434.6899|1448.3|1430.9301|1417.76|1435.4301|1468.27|1525.3199|1525.3199|1532.0699|1515.17|1415.5699|1429.41|1422.96||1437.72|1447.05|1524.87|1524.87|1534.49|1597.73|1582.72|1622.3199|1622.3199|1598.91|1643.8101|1598.3101|1565.65||1462.78|1459.89|1452.05|1501.37|1501.37|1517.75|1519.88|1497.04|1527.48|1527.48|1523.46|1529.08|1556.33|1607.1|1607.1|1634.53|1640.38|1668.34|1679.78|1679.78|1678.38|1638.25|1620.15|1623.49|1610.86|1595.71|1585.9|1633.28|1662.96|1662.96|1647.1|1629.9399|1644.41|1652.9399|1652.9399|1671.41|1648.48|1638.55|1588.04|1585.96|1601.4|1594.22|1598.85|1606.42|1583.6|||1617.0601|1715.97|1715.97|1749.26|1755.51|1768.64|1789.24|1789.24|1794.0699|1817.46|1787.67|1765.62|1760.37|1771.78|1768.78|1784.62|1898.28|1898.28|1886.63|1867.25|1871.27|1877.38|1853.92|1838.72|1837.39|1845.9|1834.24|1823.1899|1837.86|1837.22|1859.66|1869.29|1846.02|1826.36|1786.67|1745.66|1732.21|1699.5699|1751.96|1766.37|1748.95|1830.9399|1830.9399|1813.58|1812.25|1814.35|1880.53|1875.88|1890.05|1915.05|1929|1975.62|1975.62|1948.49|1933.61|||1963.12|1937.26|1925.96|1946.39|1935.83|1920.83|1941.4301|1986.28|2002.0699|2010.91|2010.91|1987.83|1988.51|1922.87|1920.05|1912.0601|1942.9301|1930.72|1926.3|1903.26|1903.26|1869.23|1815.4301|1807.03|1783.98|1783.98|1750.97|1653|1675.2|1823.63|1823.63|1822.78|1930.15|1958.71|2023.58|2023.58|2105.0701|2079.3|2167.53|2206.72|2206.72|2221.9299|2214.46|2213.96|2280.0901|2280.0901|2273.8601|2245.3101|2224.6001|2215.5801|2199.95|2182.8201|2142.48|2125.28|2122.1899|2122.1899|2136.54|2119.1899|2145.26|2194.49|2194.49|2203.51|2211.1101|2208.1399|2215.3999|2215.3999|2204.1201|2174.6201|2170.0601|2166.22|2156.5701|2157.23|2158.3|2127.75||2120.21|2121.3201|2113.3701|2110.76||2104.3501|2100.3201|2064.03|2035.15|2054.1101|2054.9399|2045.64|2044.64|2055.3899|2049.0901|2058.0901|2033.37|2002.9|1994.1801|1988.29|1985.22|1987.6899|1970.85|1959.86|1955.97|1971.61|1968.09|1961.3101|1964.88|2013.25|2025.77||2037.16|2048.6699|2030.09
00491|945502|/indices/px-glob|INDICES:CZ|||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39||1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26||1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48
00492|49648|/indices/iseq-overall|INDICES:IE||6929.6699|6936.5698|6955.71|6920.27|6796.4199|6729.8599|6755.7798|6759.5498|6809.75|6730.75|6642.3701|6491.04|6416.8398|6463.0698|6517.21|6534.3901|6631.3799|6696.3398|6698.8198|6383.8101|6337.04|6383.6499|6410.4502|6509.75|6481.04|6621.7402|6731.9702|6750.9102|6901.5498|6877.7798|6926.3398|6966.46|7017.79|7215.0601|7194.1699|7059.9902|6916.79|6899.1099|6920.21|6933.8901|6941.5|6972.8799|7025.7598|7071.1099|6988.9199|7162.02|7190.3398|7089.0098|7112.3901|7174.7202|7236.2598|7249.4399|7372.1699|7322.25|7289.8198|7217.8799|7047.1802|7016.0898|6984.0698|7010.8999|7008.23|6985|6912.0601|6837.2002|6871.3901|6828.9399|6724.8701|6650.8799|6568.9302|6643.9102|6651.5801|6610.0601|6552.25|6505.7202|6409.4502|6328.96|6308.4902|6398.98|6394.8301|6480.6099|6481.3701|6401.7402|6338.98|6402.4902|6386.5601|6343.6602|6322.2002|6428.3101|6545.8999|6573.8301|6505.0898|6389.7002|6433.29|6560.9102|6520.79|6552.2002|6612.3901|6656.6001|6686.6401|6806.52|7060.1001|7128.8701|7201.75|7209.8398|7256.0801|7242.8501|7206.1099|7341.7598|7425.77|7450.0498|7354.0498|7258.2798|7188.3599|7162.8301|7181.0801|7166.8999|7084.3501|7208.2598|7235.8701|7104|7119|6937.1201|7005.4702|6974.3599|7075.5698|7168.3398|7447.8701|7368.7998|7386.4702||7389.73|7324.6299|7221.5|7366.8901|7362.71|7466.5898|7494.8599|7370.2402|7245.4199|||7279.3398|7125.3901|7161.0601|7211.3101|7102.6401|7093.7002|7236.4302|7297.2402|7303.1802|7221.8799|7301.6099|7477.1602|7520.3599|7295.6001|7255.9502|7378.6201|7524.6899|7525.7202|7578.21|7579.8198|7519.3999|7502.5601|7216.9302|7265.3398|7214.3398|7063.3198|7015.7402|6843.0298|6920.8799|7265.5098|7478.3999|7513.0801|7852.3198|7862.8101|7867.0698|7932.1299|8151.71|8130.9102|8295.54|8359|8411.5703|8482.8604|8416.04|8465.9697|8537.8496|8545.1699|8473.8604|8298.6904|8279.0898|8275.9102|8397.2402|8461.71|8363.6699|8257.25|8166.1299|8160.25|8142.75|8043.96|8268.1602|8425.8496|8443.0195|8429.5|8474.9502|8519.0801|8633.6396|8646.4102|8653.7305|8635.1299|8627.9502|8630.6396|8704.6602|8732.1504|8707.4805|8444.5195|8483.3701|8500.9805|8463.5596|8372.3496|8372.3496|8423.6396|8398.9404|8248.9404|8207.5996|8148.1099|8160.6802|8180.5601|8112.6499|8118.4702|8220.2197|8229.4004|8261.3701|8296.9102|8298.8496|8104.9302|7972.8599|7952.7998|7976.7998|7907.5298|7990.3301|8201.5596|8241.5303|8244.6201|8316.9404|8313.9297|8337.6299|8360.8096|8430.9199|8452.8301|8486.25|8515.4502
00493|29067|/indices/ftse-ireland|INDICES:IE||351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27
00494|49653|/indices/iseq-20-price|INDICES:IE||1190.8199|1195.78|1197.09|1191.4|1168.23|1146.04|1159.79|1158.1899|1171.1899|1155.0699|1139.71|1112.6899|1099.1899|1106.23|1118.09|1120.74|1139.8|1144.3|1152.37|1097.4301|1091.59|1089.42|1101.16|1122.05|1116.35|1139.66|1160.25|1163.95|1190.78|1186.01|1180.01|1203.08|1211.76|1248.66|1243.67|1219.5||1195.27|1198.51|1178.58|1202.84|1198.03|1218.84|1226.26|1209.12|1243.54|1249.23|1231.66|1235.72|1245.36|1256.89|1259.26|1279.16|1272.1801|1266.98|1253.3101|1220.98|1215.26|1209.91|1214.67|1213.91|1209.1899|1196.6|1177.86|1189.24|1182.98|1164.9399|1152.36|1135.97|1151.6|1152.75|1143.91|1133.6|1125.59|1109.2|1095.46|1091.33|1106.5601|1105.37|1113.6|1120.38|1108.1|1099.91|1108.0699|1105.35|1096.45|1084.4301|1105.6899|1131.99|1134.96|1122.74|1101.45|1105.38|1132.1|1117.03|1129.89|1139.72|1147.22|1154.14|1156.17|1211.36|1229.96|1244.61|1243.25|1255.13|1249.5699|1246.29|1270.0601|1278.67|1291.8101|1275.12|1258.33|1245.23|1241.58|1246.2|1243.72|1219.52|1249.64|1255.22|1226.42|1234.39|1201.28|1214.97|1210.4399|1228.98|1238.71|1295.8|1283.24|1287.09|1275.73|1287.4399|1276.14|1257.2|1282.37|1275.04|1298.03|1305.9|1283.87|1262.88|||1270.4399|1241.8|1248.78|1256.74|1239.1801|1238.65|1263.37|1272.15|1275.8199|1261.14|1274.42|1298.38|1312.83|1272.75|1265.84|1286.25|1309.8|1312.22|1315.97|1322.38|1312.53|1309.36|1259.6801|1264.24|1257.8101|1229.73|1220.8199|1192.47|1206.08|1245.15|1300.5601|1308.35|1356.88|1372.54|1373.48|1353.22|1421.79|1417.8|1446.12|1458.22|1466.84|1480.26|1468.3101|1456.65|1489.55|1491.15|1476.87|1446.99|1443.66|1438.88|1464.27|1477.1899|1460.23|1442.3199|1426.67|1425.28|1423.0601|1404.4399|1424.75|1450.21|1471.9399|1465.0699|1467.03|1481.13|1498.65|1504.58|1507.17|1505.64|1506.6|1505.48|1512.3199|1526.71|1522.35|1473.67|1480.26|1484.26|1477.37|1461.48|1461.48|1470.62|1467.76|1441.36|1432.9|1394.71|1421.87|1424.73|1413.33|1414.95|1434.17|1436.01|1441.28|1446.86|1448.1|1415.28|1392.86|1388.87|1392.61|1380.72|1395.66|1398|1438.23|1437.85|1451.79|1452.9301|1456.86|1461.2|1474.4|1476.87|1483.72|1486.89
00496|49651|/indices/iseq-small-capital|INDICES:IE||2348.6699|2277.5901|2300.27|2293.79|2306.9099|2292.01|2293.79|2337.8|2331.74|2271.24|2259.7|2302.0601|2302.0601|2297.1899|2307.24|2259.3799|2259.3799|2219.7|2219.7|2262.5601|2272.5|2257.1699|2277.48|2255.6201|2289.97|2289.97|2289.97|2318.3201|2344.3601|2386.8899|2387.79|2387.79|2391.5801|2430.21|2478.3701|2545.03||2507.28|2476.1299|2476.1299|2427.6299|2392.9099|2392.9099|2401.26|2401.0901|2390.24|2422.9099|2429.6201|2451.97|2466.04|2454.9099|2454.8701|2453.6799|2462.1899|2464.24|2490.99|2490.99|2476.76|2485.9099|2483.8601|2453.1299|2466.8899|2534.4399|2546.29|2537.1799|2521.98|2514.96|2508|2524.8201|2492.8701|2473.28|2498.7|2486.78|2468.5801|2412.6299|2437.8|2398.3601|2411.8101|2575.6101|2566.8301|2592.55|2586.48|2696.8201|2758.3401|2741.22|2666.3899|2668.0901|2714.01|2714.01|2569.48|2569.48|2605.04|2603.72|2583.21|2554.05|2584.1499|2655.96|2663.8701|2661.1101|2659.96|2670.9299|2744.0701|2721.21|2732.01|2731.6399|2737.6201|2731.72|2686.8701|2687.26|2677.3201|2674.1299|2641.3201|2649.71|2662.3301|2710.3201|2785.75|2799.26|2776.1101|2776.1101|2833.9199|2849.05|2875.74|2875.74|2877.8601|2912.3301|2927.45|2910.8301|2908.22|2951.1699|2878|2888.4099||2909.72|2915.6001|2915.48|2882.75|2888.9199|2899.79|2860.5|||2857.78|2846.01|2869.8999|2923.6599|2885.4299|2853.49|2841.51|2856.22|2861.9399|2789.5901|2783.28|2767.1201|2764.1699|2757.79|2766.9399|2832.03|2819.8899|2858.9199|2851.8101|2830.9199|2826.8799|2905.3999|2873.3501|2908.54|2851.45|2779.28|2772.97|2625.5701|2663.25|2918.4299|2923.6201|2940.2|2930.29|2957.1799|2984.0701|3060.6299|3060.6299|2866.6799|2868.22|2869.0701|2853.9399|2905.24|2900.3|2993.28|3010.3701|2980.3501|2997.48|2984.8799|2973.26|3005.6599|3015.4199|3012.6299|2990.8601|2913.76|2927.8101|2940.6299|2941.79|2931.5901|3037.72|3023.6201|3057.1699|3111.96|3103.3401|3083.4299|3107.5701|3119.46|3130|3153.4099|3117.98|3114.54|3107.24|3045.8799|3072.8501|3052.0801|3066.49|3066.1899|3089.4399|3012.8401|3012.8401|3012.8401|3039.23|3066.3|3099.8601|3172.77|3172.77|3121.1299|3121.1299|3106.8301|3130.78|3130.78|3116.9199|3084.1101|3078.51|3070.8501|2970.02|2905.26|2937.6599|2935.6101|2937.24|2971.25|2997.74|3036.1399|3069.3999|3117.6201|3094.97|3100.95|3137.5801|3102.5601|3148.99|3147.0901
00497|17920|/indices/bovespa|INDICES:BR||114712.0703|116235.7578|114625.5938|116203.1094|119924.1719|120751.5469|117366.5781|116459.1406|115795.0469|114406.0313|114712.0313|115366.9531||115927.7188|116840.6094|117960.3984|118382.3125|117514.25|118280.1094|116134.4609|110502.2031|108448.5391|108970.1484|110161.0703|111712.7031|114070.4766|114392.4219|113294.3672|112543.8828|111975.9375|109952.4922|111100.4063|111504.4688|113400.2188|114159.5313|112539.8906|110767.6719||112202.7734|112671.3906|112264.1719|110405.2969|111364.0469|112868.7813|113221.5391|114091.3984|114156.2031|113887.75|112965.2031|111486.7813|113807.2891|114375.4531|114146.2266|113626.0391|113214.2031|112764.2578|111309.6406|110362.1406|109331.2891|108489.25|107176.0625|106161.5625|103878.2891|103659.6797|103317.4766|103989.4688|102685.6719|101471|100753.3984|100508.0938|99724.2266|99056.7891|98365.7891|98346.1719|98291.1016|96970.6719|97878.5469|98928.2422|98736.5625|100282.0625|101576.6719|101420.2422|99141.2109|98607.8672|99353.0625|99339.5703|99619.0625|101313.0781|102237.0938|101106.1406|99312.7422|100231.9609|100373.6875|101068.7109|100481.1094|102800.8672||103951.9531|103327.7266|105478.1484|107092.3672|108510.3125|110142.3438|110435.0234|111934.7813|112391.8281|112708.9609|111930.8906|111902.6406|112690.1484|112440.7969|112101.5078|111006.0469|110635.2734|110679.6016|108794.6328|107420.3438|108923.4375|109773.9922|108794.9063|107772.8203|105707.5625|105374.25|104286.2734|105109.0625|106267.5703|108336.8125|108381.7578|107126.6875|107883.8438|111819.2109|110701.6563|110107.4766|110684.9531|111155.0078|114343.2969||115056.6563|115686.9531|116190.9688||116781.1172|117329.3984|118615.3828|118320.3906|118868.3281|119247.25|118885.2578|121628.2188|121570.0938|121578.8438|120879.6563|120531.1484|120900.0234|119444.4219|119728.7031|119256.4063|118269.7891|117540.6406|116359.5469|115310.9063|113087.75|111183.4531|109924.5391|112298.9297|114627.2266|113939|114051.3906|112389.8594|114529.2813|115165.5469|115947.6797|115428.8984|||113141.9375|112001.0391|113721.3828|113314.9688|113404.7734|114213.4297|115214.2891|115734.4531|114828.1797|114167|114899.2578|113812.4688|113163.3125|112251.3672|112516.6016|112415.4297|112502.1797|113665.8984|113302.1328|112678.4375|112968.8672|113057.0313|112694.6016|110711.1016|108948.1563|109785.7578|109873.3516|108601.7734|107012.6016|106927.7578|107061.7266|106250.9375|105869.3203|103780.4531|102719|102719.4688|102234.7109|103513.6406|104276.3203|106125.4688||105269.0078|105190.3203|105652.1094|105694.4688||105453.25|105711.3672|105905.6875|107171.2109|108324.3438|109034.1094|107603.2969|109147.6563|109492.9063|108274.8594|108094.7734|108520.8203|108655.2031|107498.2266|106813.7266|104466.2422|104086.6797|103066.4375|104148.7188|105810.1406|106400.4063|105041.1563|103841.2266|104613.0703|103975.25|103757.2734|105535.2109|106971.2031||107914.6172
00498|17921|/indices/brazil-index-50|INDICES:BR||19289.3203|19560.0293|19315.8105|19591.8398|20293.8691|20435.3301|19829.6309|19652.3105|19515.9199|19277.7793|19335.9297|19449.2891||19505.1309|19685.7891|19890.2402|19925.9805|19767.8203|19835.5508|19466.7305|18526.0996|18138.0098|18228.0391|18415.5098|18640.9805|19075.8691|19133.4609|18956.6191|18839.7598|18746.6797|18403.5996|18594.3203|18666.9707|18955.9199|19089.5508|18806.3398|18513.5391||18770.5195|18858.75|18807.1602|18484.1094|18649.6797|18916.6094|19013.3008|19201.9805|19192.9297|19165.1992|19017.6094|18686.0195|19104.5703|19205.3203|19152.6309|19106.2109|18992.2793|18926.1797|18595.6797|18407.8398|18248.6797|18103.0391|17860.0098|17664.6699|17349|17340.5293|17257.9492|17399.8105|17161.5605|16955.4492|16856.9707|16790.3496|16640.5391|16505.5098|16371.6299|16385.5605|16355.7598|16107.7002|16348.6699|16525.5605|16466.5605|16755.7598|17011.4297|16986.4707|16590.5605|16526.5195|16633.1191|16611.1309|16719.6602|17010.3906|17142.7207|16943.5508|16563.8105|16748.7402|16746.6094|16895.5703|16788.8906|17269.4492||17513.0996|17414.6602|17774.8496|18030.3203|18289.3398|18620.7598|18681.4004|18859.0703|18905.0293|18962.7207|18818.4199|18781.9297|18914.5293|18861.7207|18784.4004|18600.8594|18527.2891|18570.8809|18226.8906|17984.3203|18237.2598|18412.5605|18257.5898|18075.4492|17737.7891|17700.4492|17440.2598|17651.4004|17837.9609|18135.9902|18144.7793|17994.0801|18088.4004|18778.2891|18541.4609|18381.0508|18418.1797|18544.2598|19170.8203||19322.8398|19427.6602|19548.9102||19666.5996|19748.2695|19982.0996|19940.5605|20054.2695|20123.3105|19985.5801|20467.0391|20436.5996|20478.4492|20374.3301|20313.8203|20310.5703|20101.5293|20201.1699|20143.3906|20021.6191|19919.0195|19755.8496|19523.6895|19176.8906|18849.7695|18677.2695|19139.9492|19565.9395|19399.8691|19369.2598|19299.8203|19648.2207|19634.0703|19784.3691|19690.6602|||19172.0098|18862.4297|19198.8691|19146.1504|19173.9902|19288.4492|19502.7305|19630.6094|19459.9902|19416.3691|19556.7305|19382.5508|19227.9395|19069.6797|19088.6895|19062.8594|18995.0898|19214.9707|19138.9492|18932.0996|19127.9395|19145.4492|19085.6797|18764.3105|18487.3691|18658.5098|18708.4492|18525.9297|18261.0391|18204.8594|18226.9707|18081.5898|18006.6309|17640.0293|17435.2109|17431.0098|17244.8691|17378.1406|17496.8496|17755.7793||17592.5801|17559.8809|17658.2305|17681.8496||17652.5391|17689.3301|17726.4492|17898.0508|18110.4609|18185.5898|17900.1797|18153.7207|18211.5898|17981.1602|17930.2109|17996.2598|18109.6406|17826.3594|17667.7207|17360.5898|17246.3105|17081|17215.4004|17468.3398|17552.1094|17344.2109|17131.1602|17192.4297|16989.8008|16969.2109|17346.9004|17561.5703||17703.1602
00499|17937|/indices/tag-along-index|INDICES:BR||25397.3496|25727.6406|25439.7207|25803.6094|26628.0508|26828.3496|26067.9004|25894.3301|25740.4395|25452.3594|25533.4707|25681.2793||25768.0605|25981.8809|26238.2695|26274.5098|26095.9707|26192.5391|25716.6094|24486.25|24011.2891|24121.5195|24374.2598|24723.9395|25272.3398|25344.7305|25120.2207|24980.7305|24849.0195|24388.3008|24624.0195|24698.3906|25118.9004|25300.5293|24952.5391|24542.6797||24889.6602|24969.7598|24908.4004|24488.3809|24668.2598|25017.2305|25114.5508|25290.7793|25257.2109|25198.5195|24993.8809|24599.5703|25122.4609|25285.9609|25240.0195|25171.6992|25071.8203|24968.0605|24605.9805|24409.1895|24165.9805|23990.9199|23655.1992|23449.8398|22913.7598|22845.9297|22768.1504|22884.6504|22595.1309|22306.8906|22143.3496|22089.5996|21929.7207|21763.9805|21616.6309|21567.7793|21569.4609|21252.3008|21516.2793|21749.3691|21742.0293|22093.4805|22390.4395|22352.5|21822.8008|21712.6504|21872.5391|21862.2305|21983.5195|22361.9492|22575.6992|22314.4004|21910.2891|22139.2207|22155.6094|22345.8496|22219.3105|22815.7598||23073.3203|22935.8906|23434.4707|23801.4395|24113.3809|24487.7695|24558.2305|24900.5703|25001.3809|25073.0098|24892.3594|24894.2598|25069.6504|24989.6309|24902.0391|24655.8906|24543.8496|24593.4297|24181.6992|23864.0801|24185.8691|24387.3691|24145.6504|23938.4492|23460.5703|23409.0508|23135.9004|23410.4199|23656.4609|24124.8594|24130.9805|23863.1895|24040.3203|24912.6797|24660.1094|24496.5801|24560.7695|24671.9395|25454||25633.0391|25751.6504|25862.6699||26012.7695|26133.8594|26421.2402|26374.8809|26530.5195|26616.3398|26549.9297|27173.6406|27148.5996|27150.6992|26989.4102|26939.7793|27022.4609|26740.25|26813.1895|26692.0605|26453.5801|26270.2793|26034.9004|25768.0898|25252.4395|24861.25|24581.1504|25132.4902|25702.8398|25491.4492|25497.0605|25202.4805|25674.4102|25775.2305|25972.7598|25796.5996|||25233.7207|24971.9004|25333.6895|25245.2891|25287.5195|25443.9199|25694.2793|25799.0801|25585.0508|25470.75|25658.6992|25434.0391|25288.3809|25083.9199|25117.8906|25086.6602|25125.9004|25359.4102|25267.3906|25080.1309|25134.7402|25128.25|25080.8809|24616.9707|24232.7109|24424.3594|24467.7891|24143.6504|23770.2695|23760.7402|23787.5195|23618.9102|23558.8594|23077.3105|22860.1699|22860.2305|22695.7598|22993.4297|23218.2305|23637.6191||23458.8008|23408.8906|23491.8105|23497.3105||23445.2695|23516.0996|23559.0996|23827.6699|24067.3809|24239.0801|23874.0898|24260.4707|24362.1406|24045.5801|24002.7598|24070.4707|24116.2207|23788.2695|23628.8594|23084.2793|23033.2598|22823.8594|23048.2109|23407.3691|23506.0703|23243.6309|22961.7891|23140.5508|22962.9004|22888.1797|23351.6504|23703.5098||23932.6992
00500|17923|/indices/brazil-broad-based|INDICES:BR||4567.8501|4622.8799|4561.8501|4624.3999|4767.23|4800.0298|4666.8599|4633.4199|4606.4102|4553.4502|4563.7798|4589.46||4609.54|4644.1001|4686.5601|4699.1499|4664.9502|4699.4199|4616.5601|4392.4302|4313.02|4333.0698|4381.6802|4447.27|4539.6899|4552.02|4508.0498|4482.8799|4460.02|4384.4102|4427.6201|4442.0098|4517.5|4549.46|4488.1802|4422.8799||4480.3701|4496|4486.8799|4415.9199|4448.29|4507.4399|4523.1401|4556.4702|4556.1499|4546.4902|4508.8301|4445.9502|4538.3599|4566.6299|4556.6099|4537.2202|4521.3501|4500.0498|4442.8999|4407.6001|4364.3999|4333.6299|4277.73|4242.1299|4147.4302|4136.8501|4123.79|4145.1099|4096.52|4047.1699|4017.3701|4008.6001|3979.1799|3950.8401|3924.0701|3918.3601|3918.78|3865.1299|3906.74|3947.1599|3937.3101|4002.1699|4053.96|4048.47|3956.47|3936.23|3965.3301|3966.1699|3983.3101|4049.1001|4087.96|4041.7|3970.4099|4006.3701|4010.4399|4040.96|4018.1499|4116.3901||4161.6602|4135.77|4223.8398|4288.8301|4344.27|4409.9399|4422.1699|4486.3999|4506.25|4518.4199|4486|4485.1401|4517.7002|4503.8701|4490.5098|4451.2202|4432.1699|4436.0601|4362.2202|4308.1201|4364.46|4398.0498|4355.3398|4315.71|4232|4221.3501|4174.02|4215.3901|4261.29|4348.2598|4349.6299|4302.2798|4335.96|4490.9399|4447|4417.9302|4430.1499|4447.9502|4577.54||4607.23|4632.52|4653.1001||4678.6099|4700.6299|4751.5498|4739.4902|4764.3901|4779.7998|4765.52|4874.54|4871.21|4871.9302|4842.75|4831.8599|4847.25|4793.5601|4805.1201|4784.0298|4742.9902|4712.9502|4670.0298|4623.6602|4531.7798|4455.9399|4406.23|4502.7998|4600.7402|4565.5298|4570.5601|4513.9199|4599.75|4620.4502|4653.29|4626.71|||4531.2798|4484.1401|4547.4302|4529.1602|4535.5298|4565.2598|4611.0698|4632.3901|4595.0098|4574.54|4606.2598|4566.9502|4539.29|4501.3398|4509.9302|4504.5498|4512.79|4555.3301|4539.9502|4508.8701|4518.1802|4519.04|4508.79|4428.1602|4359.8999|4393.02|4400.1802|4346.3599|4280.3501|4280.8301|4285.71|4257.8701|4245.6602|4158.48|4117.9102|4117.9302|4095.51|4150.4199|4189.6299|4265.54||4234.5698|4227.2598|4241.3301|4243.7202||4233.75|4246.3198|4253.3799|4303.1401|4343.1099|4370.1499|4310.21|4379.0098|4394.6401|4339.5898|4331.6499|4348.4502|4355.3999|4299.9702|4272.2202|4177.6201|4165.52|4127.52|4169.4902|4233.6602|4253.6499|4204.73|4156.6299|4187.1001|4156.2402|4141.79|4220.9902|4281.0498||4322.1299
00501|17922|/indices/brazil-index|INDICES:BR||48811.1992|49443.7695|48770.8906|49435.8281|51073.1797|51423.9219|49962.2813|49576.1992|49269.8711|48679.2188|48799.1406|49089.3281||49288.0781|49673.2305|50134.6992|50289.3516|49902.1016|50253.2383|49344.1289|46941.0781|46070.8984|46293.5|46816.4492|47471.6406|48503.1602|48638.8008|48156.6289|47870.4688|47622.7695|46798.1094|47274.6094|47441.4102|48236.8789|48573.7617|47895.1211|47180.8789||47810.5117|48003.5781|47878.9883|47104.8789|47511|48151.2305|48338.9414|48721.9492|48721.7617|48633.2109|48245.4219|47537.0586|48533.3516|48800.4688|48698.6914|48497.8203|48294.0117|48129.5195|47456.8398|47046.6914|46605.0117|46252.0508|45675.6484|45259.8789|44312.5703|44244.9414|44101.1797|44389.2383|43828.6211|43321.2305|43030.2617|42911.3281|42570.2383|42259.9688|41963.1914|41955.8281|41955.7617|41359.7109|41830.6211|42269.4805|42172.6484|42876.8984|43454.5781|43390.6992|42394.0117|42202.6797|42511|42507.4492|42681.4492|43402.8789|43776.3906|43284.2813|42444.9883|42891.4609|42927.2617|43246.4883|42991.0508|44088.0898||44598.1719|44321.9609|45241.7109|45913.0703|46526.8711|47263.1211|47415.4219|48018.4219|48200.9492|48340.1797|47987.9219|47950.0781|48288.1211|48156.1094|48012.7695|47565.7891|47370.3203|47391.1484|46576.7188|45993.5391|46620.8203|46984|46555.4805|46092.4688|45215.1094|45107.9414|44572.6094|45010.6406|45489.6914|46365.7383|46379.1016|45891.0195|46216.6211|47907.0391|47412.4219|47112.3203|47271.5508|47473.3516|48915.6289||49251.3984|49557.8594|49796.3281||50072.8789|50304.4102|50862.9297|50734.4102|50992.4219|51160.6016|50942.0508|52118.8398|52083.2695|52090.2617|51783.0391|51637.1484|51784.8594|51201.0313|51360.5313|51168.8711|50765.6484|50467.7813|49993.3906|49492.8711|48556.0586|47751.8086|47251.5781|48304.7695|49317.6719|48960.3516|48988.1016|48480.5195|49350.75|49516.25|49861.1484|49617.1719|||48520.1484|47980.4688|48656.5781|48482.0313|48531.2891|48836.0117|49304.5898|49531.5391|49120.9805|48928.8516|49250.7383|48826.2617|48506.8516|48097.4414|48169.1602|48111.3984|48100.8711|48575.4492|48401.5898|48050.1797|48281.6719|48300.5|48168.1914|47314.3203|46583.7188|46949.8281|47026.3281|46521.9609|45809.6211|45763.8789|45821.3984|45489.3789|45338.2617|44439.0703|43978.3281|43978.5195|43709.3398|44197.0195|44551.0313|45314.1211||44962.0781|44896.2305|45087.8281|45123.6797||45027.7109|45152.3203|45229.3594|45728.1719|46214.3008|46475.75|45842.6289|46530.6797|46682.75|46103.4883|46025.0508|46200.6094|46332.5117|45747.4609|45450.5508|44500.9805|44307.5|43888.4688|44314.7695|44968.7891|45192.25|44673.0898|44162.4883|44432.4688|44056.3008|43938.0195|44777.1914|45368.9883||45768.75
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2276.79|2307.28|2275.5701|2306.75|2385.6101|2401.71|2332.6899|2313.46|2296.8301|2269.03|2272.1699|2285.8701||2293.01|2311.1799|2332.8|2340.52|2324.3301|2341.8401|2299.8301|2187.3301|2143.73|2154.4399|2178.27|2208.5601|2256.3701|2263.0701|2239.48|2226.95|2215.3899|2177.6599|2199.48|2207.98|2243.4099|2258.74|2227.8301|2195.9399||2224.0801|2233.75|2227.7|2191.97|2210|2238.04|2247.54|2265.01|2267.5|2263.6699|2247.3401|2214.22|2258.7|2270.77|2264.52|2254.51|2243.3899|2237.8999|2206.4199|2186.3|2168.05|2150.49|2124.03|2102.71|2065.5801|2064.8501|2056.8301|2071.8799|2044.2|2021.35|2010.1|2002.3199|1983.65|1968.63|1954.03|1955.65|1953.71|1926.34|1949.61|1969.45|1963.26|1995.25|2022.46|2019.58|1974.0699|1967.91|1981.48|1982.16|1990.83|2024.73|2041.1|2016.98|1974.37|1996.29|1998.35|2014.33|2002.05|2052.26||2077|2064.1899|2103.1899|2133.0701|2161.1001|2196.26|2204.1399|2228.46|2235.3301|2241.1499|2226.96|2223.6599|2238.3799|2232.8999|2226.3601|2208.8501|2200.4099|2199.8401|2159.26|2131.8301|2159.46|2175.49|2158.25|2136.6799|2098.8301|2094.1499|2067.9099|2085.73|2107.1399|2143.46|2143.8799|2124.1101|2136.99|2215.2|2191.99|2176.3301|2183.8501|2193.71|2260.7||2276.01|2292.6799|2305.3201||2315.8601|2325.48|2351.3799|2346.24|2356.5801|2364.0601|2349.3999|2402.2|2401.6399|2402.8201|2390.6299|2383.1499|2389.8501|2364.21|2374.6101|2367.8401|2351.3101|2339.03|2317.25|2294.1201|2252.3999|2212.8501|2192.49|2241.05|2285.5601|2269.1899|2269.3799|2249.4299|2288|2292.46|2307.9099|2298.51|||2245.0801|2217.53|2247.98|2241.21|2243.29|2254.8101|2276.6399|2287.6699|2268.6399|2261.55|2275.76|2255.48|2241.8799|2223.1499|2226.3999|2223.24|2218.79|2240.9299|2233.1599|2214.4399|2227.3601|2227.1599|2220.26|2183.1299|2149.8899|2167.6699|2171.73|2152.05|2120.6399|2117.98|2120.4299|2104.95|2097.3201|2057.25|2036.5|2036.51|2022.3199|2041.71|2055.05|2088.21||2070.9099|2067.3301|2078.27|2079.9299||2074.52|2079.8601|2084.8701|2105.4299|2129.0701|2138.3401|2110.21|2141.3101|2147.1399|2119.6399|2115.6299|2124.96|2134.1699|2106.1201|2092.0601|2051.6799|2038.3101|2019.33|2037.95|2064.8101|2075.72|2051.51|2029.55|2039|2016.98|2012.23|2051.01|2074.78||2090.54
00503|17925|/indices/small-cap-index|INDICES:BR||2254.46|2258.75|2237.23|2279.29|2284.6899|2303.27|2266.8201|2270.6899|2271.02|2252.3501|2270.29|2275.9099||2307.1399|2321.96|2337.25|2337.3899|2307.27|2332.3301|2293.71|2181.6299|2169.6799|2177.02|2206.3401|2250.3701|2284.0901|2286.4199|2276.4199|2267.1201|2254.74|2216.51|2240.29|2243.29|2286.49|2315.5801|2287.4399|2242.1699||2274.1201|2276.74|2276.6101|2243.8401|2253.1799|2285.02|2281.47|2298.5601|2287.3899|2269.3501|2228.1399|2206.73|2263.45|2294.6799|2297.9399|2308|2311.3999|2260.6299|2254.21|2251.8301|2206.23|2208.27|2175.8|2186.3799|2071.0601|2023.86|2025|2007.36|2006|1970.75|1936.03|1953.35|1966.35|1956.09|1954.36|1915.71|1938.24|1908.36|1910.3101|1938.64|1937.28|1971.3101|1989.5601|1985.26|1938.89|1898.47|1921.71|1918.27|1926.05|1954.15|1994.17|1988|1996.24|1992.33|1985.33|1993.78|2006.8|2027.58||2044.55|2021.13|2098.53|2149.1499|2178.22|2194.21|2211.96|2275.8301|2300.1699|2311.97|2278.51|2306.54|2333.29|2309.8501|2306.3601|2267.1599|2260.1699|2271.6899|2260.2|2238.1599|2272.22|2297.3799|2240.3999|2233.9099|2171.95|2163.8701|2149.8701|2186.7|2232.1001|2317.73|2320.4299|2270.54|2314.1201|2404.78|2371.5601|2366.45|2368.05|2362.2|2405.25||2429.4099|2419.5601|2404.98||2417.3101|2435.5701|2459.7|2448.3|2476.3401|2484.29|2529.47|2592.71|2586.53|2582.3601|2559|2576.25|2578.5601|2540.8999|2540.46|2484.6399|2432.46|2396.1299|2378.8799|2355.75|2280.96|2257.8401|2221.47|2248.0701|2316.3401|2306.8401|2309.76|2251.8401|2294.74|2340.77|2383.25|2340.51|||2347.55|2349.4199|2367.73|2346.9199|2356.1001|2398.29|2422.54|2423.71|2411.0801|2375.49|2408.3101|2393.1599|2389.8601|2367.77|2373.3101|2394.1499|2441.54|2465.1599|2468|2449.23|2391.6799|2398.6799|2400.3899|2337.7|2297.22|2307.8899|2306|2229.0901|2191.4399|2211.8101|2207.3101|2208.77|2212.25|2148.9399|2131.3799|2148.8101|2159.5901|2233.3301|2302.25|2382.7||2376.73|2374.1101|2363.47|2356.03||2340.71|2351.1399|2343.1399|2394.5801|2403.3401|2437.3401|2398.1101|2450.5601|2476.8601|2455.53|2444.7|2450.6399|2412.8301|2394.5|2371|2280.8101|2331.9099|2315.3799|2350.29|2416.28|2422.3401|2398.76|2369.6201|2447.96|2455.1599|2443.6899|2474.77|2548.1299||2612.3101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1026.85|1030.4399|1031.35|1016.66|1001.91|985.36|971.98|969.69|974.09|969.37|960|961.21|961.56|964.37|959.64|962.66|969.15|958.06|960.12|948.04|946.66|955.67|958|947.64|952.46|968.79|981.04|989.68|985.1|974.85|977.89|977.89|981.72|992.94|995|976.75|962.94|959.28|959.33|957.48|959.09|949.25|956.84|962.87|980.91|991.34|993.01|999.5|1001.3|1007.05|1011.7|1013.81|1014.83|1017.29|1016.22|1016.4|1009.06|1005.34|985.27|984.94|976.23|995.51|980.97|985.53|1006.35|1004.88|1001.62|976.18|983.94|989.33|990.37|988.4|984.69|987.82|987.75|979.12|985.66|991.22|994.07|990.29|990.53|999.41|993.73|998.52|1008.74|994.47|995.95|1006.35|1011.45|1002.6|991.29|977.27|994.64|999.46|993.58|997.28|1000.19|1005.95|1007.48|1007.76|1020.31|1034.78|1037.67|1037.47|1053.92|1052.91|1064.84|1070.21|1080.13|1089.63|1088.04|1081.61|1076.9301|1061.61|1073.4399|1071.4399|1065.83|1063.01|1066.9|1049.89|1029.99|1030.48|1028.49|1025.84|1028.17|1046.99|1065.52|1068.5699|1075.58|1076.1|1093.85|1092.13|1092.14|1094.65|1101.79|1110.92|1124.0699|1131.46|1131.5|1128.23|1124.35|1124.35|1124.35|1131.66|1129.99|1143.67|1150.1|1155.09|1163|1172.23|1177.04|1170.26|1159.65|1162.4|1151.79|1152.71|1153.86|1150.12|1153.35|1152.02|1152.02|1124.14|1112.8101|1095.88|1101.83|1108.75|1112.39|1112.25|1102.66|1098.3199|1102.47|1114.48|1105.41|1110.4|1105.51|1085.6801|1064.37|1086.39|1087.9399|1079.91|1091.12|1108.2|1112.9399|1104.6899|1099.5601|1107.96|1092.79|1090.1801|1080.03|1062.5|1062.5|1074.01|1076.04|1071.47|1065.42|1050.99|1058.96|1063.7|1059.62|1067.33|1085.11|1094.47|1101.87|1114.96|1119.49|1114.78|1117.8|1115.54|1097.53|1101.87|1100.6801|1098.3101|1101.16|1102.9|1108.83|1103.46|1100.96|1106.33|1107.96|1101.52|1093.15|1093.54|1083.83|1078.03|1082.02|1084.15|1071.47|1059.37|1062.4399|1057.62|1058.53|1059.12|1054.58|1052.79|1048.9301|1060.46|1050.88|1046.21|1027.3199|1026.11|1043.27|1048.52|1055.14|1054.0601|1050.72|1050|1057.2|1056.3101|1064.1|1070.95|1070.95
00505|27254|/indices/ipc|INDICES:MX||49131.3906|49361.5781|49408.2695|48682.0586|47967.1406|47172.3281|46517.3398|46439.0117|46699.4609|46437.8008|46062.5898|46074.3984|46114.2813|46245.0195|46077.0898|46176.5195|46654.9102|45957.3711|46139.1797|45501|45300.2891|45626.6016|45826.9492|45309.8711|45514.5|46151.6719|46957.6289|47432.5195|47284.1406|46863.5313||47027.5|47236.4219|47826.6406|47944.6016|47072.9883|46381.1211|46169.4609|46196.9883|46087.3086|46166.5391|45701.4688|46055.1719|46398.4688|47105.8984|47754.3203|47830.5898|48133.7188|48180.9805|48464.2188|48698.0313|48796.8906|48828.8906|48944.4883|48896.1016|48909.1719|48536.6602|48311.9219|47349.4414|47422.3711|47023.7617|47870.4805|47218.0508|47429.0391|48417.0313|48338.8984|48174.2695|46919.5586|47265.8594|47577.4414|47595.7891|47488.2813|47348.4219|47511.1484|47482.75|47121.1211|47357.1094|47706.1406|47800.3594|47572.5898|47624.0898|48056.9297|47778.9492|47987.5898|48584.1406|47910.6797|47918.6289|48532.6797|48796.2305|48390.8594|47852.9102|47222.6211|47878.1406|48321.1719|48007.2188|48156.7109|48202.4492|48610.3008|48677.1094|48717.6719|49147.1992|50012.6211|50192.3594|50183.8203|51029.2813|50919.3789|51545.5195|51820.6797|52290.1797|52745.9805|52617.3086|52295.3203|52082.4688|51374.3984|51989.0195|51868.4414|51590.3281|51390.5195|51634.1914|50823.0391|49726.5195|49732.0508|49618.3516|49435.5391|49419.0195|50435.6094|51264.6094|51565.6016|51896.8516|51922.7109|52809.3789|52793.8711|52807.0898|52894.0508|53183.1211|53641.0117|54329.3203|54695.1914|54718.3398|54582.7891|||54414.1211|54809.1094|54678.0508|55350.0586|55646.2891|55851.2617|56296.1211|56783.6797|57064.1602|56730.5313|56174.5586|56276.3906|55779.7305|55850.8281|55907.4883|55712.8203|55902.2813||55788.8711|54447.0391|53939.8789|53121.3906|53300.6992|53806.2109|54019.4297|54000.0313|53555.9102|53354.9414|53450.5|54095.6484|53610.0703|53855.4609|53600.1211|52600.0508|51589.9688|52610.6289|52664.3789|52302.4219|52828.5195|53680.2891|53901.9102|53520.2305|53232.2617|53630.0508|52903.1484|52816.7891|52340.0313||51436.9414|51885.3711|52120.6406|51856.2813|51569.2617|50919.3789|51282.0313|51507.8789|51285.4805|51578.4219|52432.0703|53017.3906|53402.4414|53987.6289|54219.1406|53861.7109|54102.4883|53991.3281|53121.4688|53301.9414|53244.9102|53145.8086|53253.0703|53334|53603.8281|53387.2188|53253.6211|53500.3203|53630.5313|53309.5117|52901.7188|52872.7383|52450.8516|52188.4102|52333.2617|52477.8281|51899.8711|51291.0313|51481.6992|51218.9688|51240.1914|51305.4414|51121|51009.75|50842.3516|51413.0586|50956.1484|50752.1211|49873.8594|49875.6914|50480.5|50887.8789|51236.5781|51182.7813|50945.8906|50891.3906|51243.9688|51210.8398|51585.6406||51937.3711
00506|27268|/indices/inmex|INDICES:MX||3023.98|3036.01|3040.49|2995.4099|2947.1399|2900.1799|2860.6299|2859.3|2875.6799|2857.8701|2830.1101|2831.6499|2828.73|2838.71|2836.5901|2844.6699|2876.6599|2837.3999|2849.48|2809.5701|2799.49|2817.53|2833.3501|2805.72|2813.8201|2851.9299|2901.4299|2930.5601|2925.3601|2904.9399||2918.25|2931.4299|2969.0601|2978.3999|2929.25|2887.28|2874.6899|2876.71|2870.3|2878.97|2845.6799|2869.6101|2887|2936.76|2971.1399|2980.3999|2996.3601|2999.0801|3014.77|3032.78|3038.6001|3034.6399|3041.54|3040.3601|3042.9299|3017.3101|3004.48|2943.01|2948.8999|2923.0801|2971.8301|2936.4399|2936.2|2990.01|2988.28|2977.27|2901.3501|2929.05|2947.4099|2947.28|2937.27|2933.3601|2937.0701|2938.02|2913.9399|2919.46|2939.8101|2941.97|2934.55|2939.73|2969.23|2950.0601|2964.54|3003.99|2950.6001|2955.8899|2995.29|3011.4199|2986.0901|2952.0801|2908.74|2950.6499|2978.52|2954.4199|2960.6101|2968.75|3000.3701|3002.6201|3003.9299|3027.9199|3083.1599|3094.9099|3096.02|3140.79|3132.3899|3170.9399|3195.8501|3203.49|3236.8201|3222.95|3202.78|3185.77|3142.5801|3179.8401|3172.0801|3156.5801|3152.8899|3170.0801|3119.8301|3055.8999|3047.3799|3037.3799|3029.47|3030.51|3093.4399|3140.4199|3158.4099|3193.45|3195.9399|3247.3201|3241.77|3230.8799|3229.0701|3244.5901|3279.5901|3329.53|3354.6699|3354.4399|3332.25|||3324.3|3350.05|3339.05|3382.99|3406.46|3427.5901|3463.1799|3496.6599|3506.8|3487.1101|3458.24|3464.9099|3431.46|3439.4099|3443.55|3429.3201|3439.8301||3435.78|3346.78|3315.8701|3265.6201|3273.1299|3305.9099|3315.5601|3317.22|3289.0801|3283.99|3302.23|3339.6001|3313.53|3337.6001|3323.9099|3259.1499|3195.5601|3269.0701|3273.1699|3252.5901|3282.3201|3331.8799|3346.29|3324.3799|3307.71|3332.71|3288.79|3279.3899|3247.3301||3189.7|3216.6499|3237.9099|3220.3601|3201.0701|3161.6399|3188.46|3200.4299|3180.72|3195.0901|3255.4399|3290.48|3312.8799|3351.77|3367.55|3342.77|3359.05|3351.9199|3293.02|3303.1499|3299.8201|3291.97|3299.0601|3299.0801|3317.1299|3304.21|3293.3401|3301.6101|3314.9199|3296.1101|3270.5601|3269.1399|3242.6899|3229.4199|3232.49|3240.8201|3214.23|3176.48|3186.8401|3180.74|3181.1201|3182.8799|3171.53|3169.6201|3156.8701|3196.3301|3167.1599|3158.03|3104.6499|3108.6799|3141.8301|3172.71|3196.5|3190.9099|3175.8999|3168.9199|3190.23|3188.3799|3208.3601||3235.8201
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||410.16|412.01|412.26|406|400.28|393.66|388.5|387.74|389.6|387.54|384.3|384.5|384.82|385.85|384.54|385.35|388.99|383.39|384.82|379.64|378.04|380.73|382.19|378.05|379.87|385.31|391.8|395.51|394.36|390.97||392.3|394.11|398.58|399.64|392.45|386.85|385.17|385.53|384.66|385.21|381.23|384.17|386.95|392.87|398.1|398.88|401.21|401.64|403.97|405.91|406.72|406.88|408|407.63|407.62|404.35|402.63|394.82|395.91|392.93|400|394.34|396.08|404.07|403.57|402.17|392.05|394.38|397.32|397.39|396.43|395.58|396.44|396.27|393.29|394.92|397.78|398.45|396.8|397.27|400.75|398.39|400.28|405|399.62|400.13|405.05|407.24|403.88|399.38|394.16|399.31|402.87|400.04|401.06|401.88|405.2|405.72|406.13|410.17|417.19|418.46|418.3|425.13|424.24|429.06|431.48|435.08|439.05|437.93|435.27|433.68|427.79|432.73|431.99|429.67|428.18|430.23|423.34|414.42|414.34|413.55|412.14|412.25|420.45|427.36|429.71|432.35|432.52|439.59|439.25|439.43|440.12|442.75|446.52|452.22|455.45|455.52|454.24|||452.81|456.02|455.3|460.63|462.93|464.6|467.76|472.1|474.21|471.53|467.03|467.69|463.69|463.89|464.41|462.85|464.43||463.09|452.33|448.35|441.6|443.09|447.13|448.89|448.79|445|443.6|444.39|449.65|445.5|447.63|445.5|437.6|429.26|438.16|438.81|435.9|440|446.91|448.61|445.53|443.18|446.5|440.64|439.94|435.94||428.78|431.86|434.06|431.89|429.55|424.19|427.14|428.95|426.96|429.65|436.7|441.2|444.15|449.06|450.9|447.94|450.06|449.15|442.01|443.32|442.99|442.35|443.29|444.07|446.23|444.38|442.95|445.06|446.23|443.63|440.4|439.91|436.43|434.21|435.37|436.6|432.14|427.05|428.55|426.54|426.74|427.28|425.95|425.13|423.45|428.07|424.42|422.73|415.46|415.57|420.56|423.71|426.61|426.2|424.5|423.96|426.87|426.56|429.76||432.67
00508|29049|/indices/idx-composite|INDICES:ID||7100.8081|7104.853|7081.8799|7108.8159|7092.1699|7058.9111|6986.2051|6883.917|6891.9849|6836.9751|6943.855|6933.708|6990.5879|7001.9692|7026.6631|7081.0181|7135.9082|7131.8799|7101.4722|7047.624|7056.1699|7135.501|7156.98|7133.4111|7178.5029|7219.0259|7225.5508|7204.9019|7252.186|7231.416|7306.1631|7377.4951|7317.896|7345.4561|7276.4199|7270.2969|7277.8838|7243.5229|7287.7002|7245.4009|7207.6152|7197.0562|7178.5898|7223.126|7135.0879|7194.0811|7210.1631|7204.4199|7183.2588|7174.2832|7230.1108|7186.5581||7147.9702|7156.9199|7164.6699|7181.1001|7104.0342|7144.2021|7100.8081|7090.7671|7075.5601|7046.6348|6991.3921|7005.293|7032.353|6984.5322|6911.8999|6899.9292|6908.1919|6901.7202|6893.376|6880.7568|6740.0752|6702.0742|6716.9561|6700.0532|6727.9229|6745.4258|6757.0869|6740.2192|6682.667|6709.9219|6767.8291|6796.519|6940.98|6990.8618|7016.0562|7016.917|7070.519|7067.7471|7010.2729|7063.2588|7049.9092|6976.377|6999.5391|7138.4961|7086.3818|7049.8818|6996.7139|7160.1162|7257.9971|7220.085|7192.543|7194.5361|7233.9951|7209.0791||7148.9702|7069.251|7032.8218||6944.4829|6941.667|6972.1802|6965.106|6851.7178|6804.9072|6703.0508||6633.0142|6802.3281|6902.2158|6832.0981|7156.4839|||||||7267.1118|7226.019|7247.4751|7234.3149|7291.48|7294.6719|7262.5581|7297.394|7277.0752||7282.9058|7266.3989|7320.2368|7355.2998|7216.4941|7145.168|7147.9922|7148.2988|7116.2178|7099.3018|7099.4971|7055.8662|7072.7778|7051.541|7055.3408|7049.6851|7022.0439|7003.2598|6974.1538|7000.5879|7032.7021|6992.395|6996.3208|6969.9932|6922.6021|6924.0078|6888.9302|6929.8628|6917.9331|6936.9888||6973.3579|6996.9351||6904.9102|6929.9111|6920.0562|6903.9961|6927.9092|6899.4102|6859.7061|6857.6499|6807.4971|6796.7119|6825.062|6874.3511|6840.394|6860.75|6806.73|6731.3911|6730.5981|6716.5972||6669.9111|6645.5112|6627.4058|6601.3369|6632.9531|6712.2622|6726.373|6637.207|6615.4512|6667.4048|6711.8218|6699.4131|6667.9409|6690.3232|6727.7671|6725.0239|6712.147|6679.8511|6738.1099|6720.6572|6677.1992||6613.728|6621.5791|6615.9458|6588.4258|6583.8599|6570.2871|6592.167|6579.8921|6579.1289|6609.0449|6661.9448|6662.8398|6671.313|6688.3789|6652.9219|6643.9321|6632.9409|6608.6338|6585.2632|6600.165|6586.896|6593.0742|6647.4771|6617.2871|6691.7119|6751.002|6698.4141|6732.8979|6754.4639|6720.9878|6669.7861|6679.3042|6654.5151|6675.5952|6714.1582
00509|29045|/indices/ftse-indonesia|INDICES:ID||3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099
00510|29047|/indices/kompas-100|INDICES:ID||1268.639|1269.948|1263.928|1269.175|1266.224|1261.05|1245.937|1225.255|1226.104|1216.489|1235.1|1232.423|1240.355|1246.043|1249.1121|1259.96|1272.358|1272.58|1267.522|1257.944|1261.6541|1275.3781|1280.583|1274.986|1284.764|1292.2209|1293.6169|1288.905|1296.613|1292.2629|1304.1591|1318.775|1306.725|1312.959|1297.929|1293.696|1295.028|1288.275|1299.067|1291.838|1287.201|1286.468|1283.947|1295.8|1275.6851|1288.0909|1291.886|1291.9659|1289.77|1285.96|1297.004|1288.243||1280.319|1282.536|1284.401|1288.776|1270.189|1280.058|1270.651|1269.0129|1265.98|1259.736|1245.056|1248.806|1248.871|1241.387|1227.2111|1224.11|1223.197|1222.4|1221.3831|1219.934|1189.65|1175.106|1175.465|1170.792|1174.634|1177.224|1175.953|1174.666|1168.543|1175.6379|1187.078|1182.29|1208.9091|1220.259|1223.705|1225.129|1237.356|1238.2061|1233.9301|1240.651|1241.927|1226.942|1221.71|1246.605|1232.844|1232.05|1226.074|1262.941|1285.012|1280.4091|1284.205|1288.041|1297.137|1299.467||1300.7729|1279.478|1270.709||1257.542|1258.277|1260.444|1260.953|1245.104|1250.329|1245.385||1237.829|1261.891|1279.489|1262.575|1321.165|||||||1346.203|1325.344|1322.7889|1313.749|1320.572|1320.572|1308.448|1297.844|1294.9611||1296.9561|1295.7841|1284.937|1296.787|1297.514|1284.29|1286.058|1286.62|1279.369|1274.307|1276.658|1269.6021|1276.6851|1272.416|1273.343|1272.02|1258.746|1254.257|1247.4771|1252.115|1259.125|1250.718|1250.286|1247.941|1239.1851|1239.014|1236.201|1241.6479|1228.614|1230.005||1232.397|1241.693||1221.069|1223.048|1219.889|1214.705|1222.318|1218.684|1210.8|1211.9709|1203.458|1196.151|1204.615|1214.079|1207.13|1212.194|1200.397|1188.683|1190.186|1188.516||1186.759|1183.868|1181.924|1178.908|1175.8879|1188.391|1192.212|1176.954|1174.663|1185.063|1191.373|1188.951|1184.3621|1180.368|1184.501|1187.202|1186.887|1178.347|1189.161|1190.009|1183.585||1173.8621|1178.032|1177.137|1170.301|1168.76|1167.491|1176.672|1175.366|1171.623|1176.662|1191.514|1189.782|1186.101|1194.2271|1188.036|1192.174|1194.252|1190.556|1187.434|1189.183|1186.788|1185.5031|1195.076|1193.605|1208.754|1219.235|1209.552|1212.631|1215.7729|1208.395|1193.1379|1196.282|1192.235|1197.546|1206.907
00511|29048|/indices/pefindo-25|INDICES:ID||289.082|293.979|289.212|291.226|290.544|288.325|285.263|280.843|272.781|268.683|269.206|271.604|275.378|282.919|287.825|289.318|289.396|289.619|284.476|277.43|279.772|286.886|288.89|290.006|295.563|297.655|297.908|298.71|299.166|301.605|308.138|310.531|310.904|312.856|308.441|308.874|311.475|312.497|313.63|312.688|315.187|317.866|316.512|319.167|319.258|324.677|322.494|320.42|319.034|321.706|326.095|323.938||329.588|333.842|336.621|337.857|334.967|336.689|333.496|332.462|330.846|327.66|328.774|333.4|333.876|334.498|333.524|331.626|333.098|332.229|330.783|331.144|325.343|319.47|321.15|320.868|324.404|323.078|323.239|322.171|319.945|319.701|321.315|319.572|326.599|329.423|329.073|329.966|331.26|331.823|330.238|334.209|333.764|328.913|325.697|329.726|329.829|330.822|333.041|342.032|347.095|346.217|347.007|345.766|346.751|350.047||349.708|347.012|348.361||348.517|347.575|347.175|345.548|341.805|342.18|336.061||333.905|339.794|340.702|331.944|336.726|||||||340.782|337.336|332.76|331.125|335.816|337.779|337.464|342.186|341.115||335.791|333.826|330.515|333.606|335.291|326.259|326.104|326.318|324.427|321.112|317.045|317.679|319.253|319.523|317.091|316.255|313.639|311.167|305.841|303.889|302.551|300.376|302.725|303.672|303.687|303.024|302.652|304.347|304.435|304.556||301.853|300.567||298.873|297.996|297.467|297.191|300.323|301.109|299.763|299.258|296.711|294.004|293.969|296.463|295.451|301.172|300.111|298.462|300.641|301.042||299.094|296.939|297.265|297.75|299.778|302.335|302.393|300.109|300.397|304.13|306.219|305.442|304.746|303.453|305.897|306.635|304.282|302.049|304.838|305.83|305.38||302.066|302.984|303.467|301.725|302.236|299.511|301.951|301.049|300.798|302.766|302.795|303.114|304.655|307.102|307.63|307.314|306.287|304.64|301.044|303.102|302.6|303.709|308.341|306.9|310.51|313.244|314.048|314.44|314.405|310.198|305.846|307.681|305.835|307.353|308.644
00512|29046|/indices/jakarta-lq45|INDICES:ID||1014.14|1014.509|1010.231|1015.822|1013.251|1008.402|996.192|978.702|983.431|974.869|989.736|988.601|994.031|998.203|999.981|1010.755|1021.684|1022.312|1021.143|1013.161|1015.656|1022.693|1026.6281|1021.301|1025.619|1032.67|1034.269|1029.926|1036.7841|1032.078|1041.145|1053.426|1042.616|1048.251|1037.641|1035.771|1036.655|1028.743|1038.786|1031.95|1026.512|1025.2629|1023.801|1033.943|1016.305|1025.395|1028.634|1029.105|1027.738|1023.327|1033.077|1026.484||1017.498|1016.707|1019.239|1022.226|1008.916|1017.215|1009.978|1008.879|1005.292|999.95|988.612|989.566|992.94|986.904|975.864|973.683|977.713|976.145|976.622|974.795|950.959|947.016|952.242|950.525|950.952|955.357|963.237|960.553|953.698|958.414|969.417|974.749|997.408|1004.187|1010.761|1010.902|1022.626|1023.859|1015.549|1021.065|1019.051|1006.789|1008.451|1034.405|1024.9969|1019.533|1010.136|1033.75|1051.316|1044.95|1041.21|1044.144|1053.834|1054.646||1056.7791|1038.027|1031.933||1021.401|1022.256|1020.383|1022.479|1012.265|1018.512|1013.884||1005.049|1021.971|1038.1851|1023.179|1069.262|||||||1093.606|1077.375|1075.3311|1066.524|1067.282|1067.97|1058.736|1045.0439|1042.299||1046.464|1045.9821|1036.849|1043.978|1045.488|1036.114|1037.23|1038.849|1033.496|1028.9|1031.861|1025.639|1031.366|1027.786|1026.8199|1026.189|1016.114|1012.296|1008.099|1012.275|1020.128|1013.607|1011.984|1007.804|997.699|1001.482|999.269|1006.853|992.423|994.657||998.039|1008.508||988.298|986.753|985.084|978.187|984.983|982.36|977.001|980.945|975.321|967.535|974.822|980.491|973.916|976.007|965.162|952.85|952.377|950.106||952.335|950.667|949.907|947.171|944.649|955.23|959.763|946.921|944.677|952.289|957.3|955.183|950.837|946.863|948.89|951.598|952.698|943.346|952.805|952.7|945.985||938.41|940.987|939.848|935.413|935.852|934.275|940.945|939.499|935.88|939.406|951.27|950.052|945.95|953.79|948.61|952.509|953.656|950.167|949.219|951.856|950.803|946.518|954.207|953.705|962.71|972.982|963.327|965.664|970.71|964.859|951.438|953.402|949.758|955.234|962.862
00513|38015|/indices/thailand-set|INDICES:TH||1607.75|1605.76|1604.99|1602.88||1597.9301|1595.5699|1596.03|1594.6801|1573.67|||1567.03|1569.13|1573.41|1592.12|1597.8|1590.34|1584.5699|1592.72|1597.4399|1617.23|1606.23|1627.3|1627.95|1647.34|1649.29|1642.8199|1645.15|1638.6801|1642.73|1661.04|1660.42|1671.1899|1672.64|1658.96|1649.17|1641.25|1636.7|1622.72|1626.48|1640.65|1644.09|1641.51|1634.63|1650.71|1646.55|1638.75|1635.78|1628.51|1638.75|1641.3101|1642.17|1632.86|1630.12||1626.28|1618.0699|1620.98|1608.88|1603.86|1604.85|1597.74|1598.54|1596.66|||1576.78|1563.84|1563.27|1556.26|1547.83|1545.25|1541.55|1546.29|1539.96|1550.33||1556.9|1560.01|1569.48|1563.65|1546.84|1569.96|1577.1|1575.77|1591.23|1590.05|1596.27|1584.05|1570.62|1565.53|1572.66|1576.05|1563.97|1567.8199|1607.1899|1606.3101|1605.53|1616.3101|1640.86|1646.4399|1641.08|1645.41|1652.11||1658.05|1664.9|1663.52|1656.54|1646.37|1636.02|1640.6899|1636.97|1635.35|1626.16|1611.67|1622.17|1615.48||1597.58|1607.88|1622.7|1622.8199|1624.26|1634.65|1667.12||1668.54||1673.54|1669.04|1670.22|1685.42|1683.0601|1690.59|1693.97|1685.9|1681.75|1675.95||||1678.4399|1685.95|1690.58|1694.23||1708.89|1706.77|1701.99|1701.95|1702.67|1692.9|1687.2|1685.41|1685.12|1686.14|1680|1685.78|1685.6801|1686.45|1668.95|1663.3199|1662.66|1659.67|1659.29|1643.87|1633.5|1655.1899|1689.89|1705.5|1699.58|1701.6899|1690.61|1684.5|1690.5|1700.35|1691.62|1713.87|1716.14|1718.55||1702.74|1694.1899|1703.95|1707.4399|1708.03|1685.14|1681.17|1678.72|1673.75|1669.5|1663.76|1655.48|1646.48|1635.14|1649.8199|1641.6801|1654.99|1655.42|1666.6|1667.4399|1682.9301|1680.39|1680.02|1682.71|1680.85|1667.7|1664.23|1662.42|1666.22|1677.95|1674.1899|||1660.85|1654.98|1650.28|1642.42|1644.12|1645.71|1632.33|1628.84|1633.8|1646.85|1645.4399|1630.89|1630.9301|1628.9301||1623.8199|1621.21|1611.58||1597.25|1592|1591.86|1612.1|1617.55|1640.91|1656.46|1658.6|1654.49|1653.33|1656.27|1653.6801|1651.51|1648.4301|1642.6|1640.66
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1788.9301|1787.42|1780.72|1775.74||1772.1801|1770.36|1767.21|1764.79|1741.15|||1731.77|1734.85|1747.1899|1758.3|1765.99|1756.6899|1748.6899|1758.36|1763.33|1787.1801|1781.55|1798.8|1806.84|1822.98|1825.42|1817.97|1822.39|1812.14|1819.9399|1837.14|1843.85|1852.58|1853.66|1837.98|1830.51|1821.89|1825.5601|1811.12|1816.35|1830.1|1834.71|1832.88|1834.74|1842.24|1836.46|1827.03|1822.49|1813.59|1822.84|1826.15|1828.11|1817.2|1815.86||1811.53|1804.08|1805.7|1796.5|1784.05|1786.4399|1779.58|1780.9399|1777.92|||1760.88|1749.38|1748.17|1738.47|1728.22|1722.91|1724.1|1726.17|1717.7|1731.66||1740.6899|1743.9301|1754.11|1747.17|1731.25|1754.9399|1764|1763.65|1779.1|1783.27|1784.58|1770.53|1756.4|1751.73|1762.47|1764.08|1749.97|1757.74|1801.59|1798.89|1798.47|1828.25|1839.14|1843.45|1834.7|1840.74|1847.5601||1842.4|1862.15|1862|1853.74|1841.5|1828.72|1834.63|1833.84|1832.41|1821.12|1814.65|1816.96|1809.47||1791.11|1806.42|1818.9301|1818.9301|1825.86|1841.3101|1868.42||1866.76||1873.84|1869.4|1872.66|1859.78|1869.74|1870.26|1874.29|1866.58|1861.45|1860.4399||||1868.71|1876.5699|1882.4301|1895.24||1901.4399|1900.4399|1895.2|1893.3|1892.49|1881.4399|1874.9301|1874.01|1873.28|1875.3|1867.48|1876.27|1877.4|1879.77|1861.01|1850.51|1850.58|1846.46|1847.65|1830.26|1817.09|1859.95|1889.13|1898.88|1888.77|1892.12|1880.5699|1875.49|1890.97|1894.14|1884.91|1908.3199|1913.75|1918.05||1899.7|1896.12|1902.25|1904.9|1903.74|1875.33|1869.1801|1864.16|1858.42|1854.35|1849.4301|1842.47|1830.23|1826.75|1832.45|1817.9|1829.75|1832.78|1841.6801|1842.6899|1859.02|1855.13|1855.59|1858.9301|1856.36|1841.62|1838|1836.04|1855.92|1856.85|1851.1801|||1834.55|1829.95|1820.04|1812.58|1813.02|1814.71|1800|1796.84|1813.51|1818.9|1818.9|1798.74|1798.74|1797.26||1790.98|1788.77|1778.12||1760.1899|1754.51|1754.51|1779.36|1789.39|1827.24|1835.13|1835.1899|1831.3101|1829.8|1837.09|1834.2|1833.85|1831.5|1823.98|1823.62
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1624.49|1620.8101|1619.2|1614.95||1605.8|1603.76|1599.1899|1598.58|1580.9399|||1571.87|1571.34|1576.27|1587.1899|1595.13|1588.22|1582.72|1589.39|1596.05|1617.45|1610.72|1623.17|1625.13|1640.01|1641.9399|1634.13|1638.79|1629.09|1629.5|1647.21|1653.5|1663.91|1666.76|1654.3|1646.1|1637.12|1639.25|1624.83|1629.37|1643.3|1646.88|1644.61|1646.23|1653.16|1648.14|1638.77|1632.99|1624.78|1634.26|1637.9399|1640.98|1631.36|1631.67||1624.11|1616.75|1618.45|1609.73|1593.42|1593.1801|1589.0699|1587.87|1585.95|||1574.39|1560.65|1560.34|1551.64|1541.55|1538.89|1543.88|1545.9|1538.4|1550.54||1560.1801|1562.54|1570.29|1564.65|1550.4301|1568.13|1569.74|1568.97|1578.36|1580.47|1582.39|1568.9|1553.37|1546.96|1555.16|1557.5601|1545.17|1557.58|1590.48|1587.3101|1587.89|1608.08|1615.91|1620.65|1610.88|1618.21|1625.59||1619.51|1636.34|1634.5699|1629.04|1617.79|1604.98|1613.62|1615.91|1614.91|1601.98|1596.24|1600.72|1589.08||1574.78|1579.75|1586.34|1586.27|1584.71|1600.8101|1620.11||1610.03||1618.15|1610.0699|1613.12|1583.84|1595.23|1601.3199|1607.52|1600.22|1603.53|1610.6||||1625.48|1632.61|1639.1899|1655.36||1661.23|1662.51|1658.98|1657.14|1658.3101|1646.0601|1640.91|1640.29|1640.6899|1645.04|1638.55|1649|1657.67|1661.38|1642.36|1636.22|1635.63|1627.96|1626.58|1614.24|1603.42|1639.33|1667.14|1680.02|1668.08|1672.8101|1666.55|1663.29|1671.08|1675.67|1665.34|1690.83|1699.87|1705.26||1688.29|1683.17|1686.26|1685.12|1679.16|1644.6801|1638.9399|1632.33|1624.7|1620.5601|1618.53|1616.13|1603.8199|1602.03|1608.29|1587.25|1592.84|1593.61|1599.53|1599.49|1610.97|1607.01|1606.15|1612.11|1609.98|1596.95|1591.73|1591.39|1610.51|1612.9|1611.5601|||1597.41|1592.12|1580.61|1569.97|1572.09|1573.98|1557.51|1556.59|1573.49|1578.21|1578.21|1559.8101|1559.8101|1558.09||1553.97|1552.98|1543||1526.61|1522.51|1523.51|1542.53|1551.46|1589.63|1598.54|1599.87|1595.86|1595.6899|1605.02|1602.67|1604.64|1602.25|1597.0601|1596.13
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2311.6599|2314.79|2302.5801|2284.55||2293.55|2290.0901|2288.8999|2285.3501|2244.1599|||2235.26|2244.8899|2275.4199|2290.24|2302.1699|2282.9299|2270.3899|2285.6299|2289.75|2320.6299|2317.1499|2346.5701|2365.1001|2388.26|2393.9399|2388.5701|2391.3899|2380.2|2408.79|2424.21|2433.6799|2442.73|2440.1899|2415.8701|2410.6599|2407.52|2411.2|2407.02|2408.8701|2425.4299|2430.6799|2429.6799|2428.72|2437.9399|2434.1101|2423.1799|2422.75|2410.77|2416.3501|2424.47|2426.01|2414.47|2405.5701||2408.8601|2393.74|2396.6399|2381.02|2383.54|2389.4399|2377.9099|2382.05|2378.6299|||2347.53|2338.3201|2332.7|2323.9099|2312.6899|2303.55|2292.3999|2300.77|2291.47|2305.52||2313.7|2320.74|2336.97|2327.9399|2305.2|2337.98|2362.51|2370.8799|2394.1001|2401.75|2406.71|2399.0601|2377.9199|2375.01|2389.1799|2392.0901|2373.6101|2375.79|2450.1599|2445.3899|2443.6599|2492.49|2512.9199|2521.8601|2514.5701|2514.6299|2525.1899||2518.6499|2556.3|2555.45|2543.2|2526.4399|2513.6599|2513.1399|2512.8201|2509.9399|2503.9399|2487.3401|2499.3899|2495.9199||2468.8701|2500.8101|2527.4099|2527.4099|2554.48|2568.8301|2623.03||2636.3301||2642.28|2642.6699|2651.99|2677.04|2677.5601|2680.55|2667.1201|2654.97|2651.1799|2614.7||||2605.0801|2604.6899|2608.05|2608.1201||2616.2|2613.6101|2605.02|2598.51|2594.3899|2590.5|2578.99|2576.8501|2574.4299|2571.1201|2557.52|2561.8201|2549.54|2544.1599|2524.3601|2505.9399|2510.8999|2509.9099|2512.6699|2483.1599|2457.8401|2515.5601|2547.3401|2555.1399|2547.55|2552.71|2524.0601|2518.05|2536.1499|2547.0701|2532.79|2559.9199|2553.5901|2557.49||2534.99|2532.4099|2547.4199|2562.6699|2567.7|2546.6001|2541.1299|2537.5801|2533.0601|2526.48|2521.28|2498.8701|2487.78|2475.0701|2496.4399|2486.6699|2508.3701|2513.01|2530.3201|2528.5901|2560.73|2557.0801|2562.28|2564.4399|2558.1201|2538.8701|2545.8999|2537.6201|2557.25|2558.3501|2547.6299|||2530.8999|2522.3799|2515.3799|2509.23|2509.51|2508.52|2498.9099|2492.71|2505.8899|2517.0901|2515.2|2498.6001|2500.23|2503.47||2495.3|2494.3301|2480.78||2455.71|2445.74|2448.26|2488.3401|2506.05|2542.0901|2551.8899|2552.9099|2553.53|2548.3101|2550.9199|2549.79|2548.73|2546.03|2532.6101|2533.5601
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2391.72|2394.1799|2383.3999|2366.8601||2375.6001|2372.3301|2372.3101|2367.6499|2325.4099|||2315.98|2325|2355.23|2370.3999|2380.52|2361.75|2348.3401|2363.6399|2367.3899|2399.3301|2393.9299|2428.73|2447.96|2472.1001|2475.27|2468.75|2472.1001|2460.0901|2486.6399|2503.78|2509.25|2517.52|2514.1799|2489.3101|2483.2|2477.8999|2480.6899|2472.03|2472.9299|2489.3301|2495.99|2494.72|2494.6799|2504.8999|2499.26|2487.74|2487.1399|2476.6001|2484.3899|2488.29|2489.7|2478.05|2469.26||2472.8799|2461.47|2464.0701|2449.9399|2450.21|2455.76|2443.23|2446.8899|2442.6699|||2411.8101|2403.3601|2397.7|2385.95|2373.8201|2363.4299|2351.7|2358.8301|2350.23|2367.1001||2373.8101|2381.0701|2398.55|2388.95|2364.05|2404.74|2431.73|2438.98|2464.9099|2472.24|2476.78|2466.99|2445.8799|2443.0601|2460.1299|2462.25|2442.76|2441.8501|2518.5601|2514.1799|2511.4399|2565.1499|2585.3401|2594.4299|2586.1499|2586.28|2597.75||2587.5601|2622.6699|2620.5601|2608.02|2591.9399|2578.46|2577.4399|2573.8501|2565.98|2557.9099|2545.77|2554.47|2549.1599||2517.79|2557.47|2587.6399|2586.5801|2615.3|2630.6599|2684.4299||2705.5801||2711.47|2711.5601|2720.3501|2745.8899|2747.8501|2749.6001|2738.6101|2728.26|2723.1799|2687.8999||||2678.1201|2680.4399|2686.1699|2688.3101||2700.75|2693.48|2682.45|2677.51|2674.3|2667.3601|2654.6699|2652.5|2650.5901|2646.9199|2634.03|2638.8701|2626.98|2621.97|2601.02|2584.99|2589.0801|2586.5601|2589.6899|2558.4199|2536.53|2603.29|2636.3999|2644.02|2637.0601|2642.3301|2614.8201|2610.95|2633.1101|2643.8601|2626.21|2655.9399|2647.6499|2648.4199||2624.47|2621.28|2637.2|2654.3601|2662.5801|2646.04|2640.6299|2639.0901|2636.74|2629.6399|2623.8101|2599.47|2585.8201|2574.6899|2596.98|2588.8999|2613.8899|2618.98|2641.71|2640.3501|2675.3401|2669.8301|2672.5|2673.49|2665.6899|2642.04|2646.3999|2639.4099|2658.98|2659.47|2646.78|||2621.8701|2611.48|2610.99|2604.53|2604.7|2603.1699|2591.8501|2584.53|2598.8|2609.3999|2606.3899|2587.74|2580.3899|2583.6399||2569.21|2566.3501|2550.8||2525|2515.2|2515.74|2554.8799|2569.46|2607.1799|2615.6599|2613.3201|2609.3|2603.3501|2605.51|2602.46|2595.29|2592.02|2579.8999|2579.01
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1229.45|1225.5699|1228.35|1227.37||1221.51|1216.84|1221.1801|1222.09|1209.5601|||1206.13|1207.62|1216.99|1228.71|1232.98|1224.75|1217.99|1217.35|1221.26|1234.14|1238.65|1253.1899|1251.0699|1267.3|1271.33|1263.25|1266.96|1258.77|1262.72|1277.1801|1276.9301|1287.3199|1290.23|1277.8101|1263.17|1259.78|1262.12|1255.5601|1258.8|1272.4399|1272.98|1274.96|1273.24|1279.35|1277.1|1271.64|1269.41|1262.4301|1266.92|1272.41|1277.11|1270.41|1264.4399||1260.67|1253.9|1256.84|1248.3|1244.05|1250.33|1247.21|1245.37|1242.66|||1223.83|1209.48|1208.38|1205.6|1200.5|1201.88|1195.8|1197.05|1192.33|1201.52||1204.17|1206.35|1214.23|1209.1801|1195.54|1205.17|1209.62|1209.03|1222.27|1225.95|1227.8199|1214.3199|1201.62|1196.58|1202.6|1203.48|1192.67|1204.5601|1242.41|1247.3199|1251.04|1270.61|1281.97|1286.76|1285.61|1288.34|1294.8101||1288.6|1304.16|1304.23|1296.63|1288.28|1284.67|1292.27|1293.3|1291.2|1284.76|1276.79|1283.85|1281.97||1275.53|1283.27|1291.17|1289.34|1297.16|1305.34|1323.0601||1321.22||1328.9301|1321.59|1320.14|1330.63|1330.89|1331.88|1331.6801|1325.71|1326.3199|1313.21||||1312.3|1315.6899|1319.21|1326.91||1332.9399|1330.1|1326.84|1327.84|1329.24|1325|1321.5699|1323.0699|1321.5601|1317.38|1315.97|1310.13|1313.21|1313.1899|1300.6899|1297.8101|1299.17|1300.6899|1288.28|1278.74|1276.38|1295.5|1318.46|1322.75|1318.55|1316.4|1303.64|1297.59|1298.34|1306.74|1303.01|1313.47|1316.12|1319.33||1310.37|1305.84|1309.04|1314.4399|1314.04|1301.72|1295.6|1292.67|1285.54|1281.54|1281.03|1275.7|1268.63|1264.8|1269.25|1262.38|1273.0699|1281.54|1289.9301|1289.77|1300.42|1300.2|1303.83|1310.9399|1311.46|1301.12|1291.42|1289.59|1299.85|1301.86|1299.16|||1297.17|1294.1899|1293.97|1287.87|1287.58|1289.22|1274.67|1271.21|1279.99|1281.34|1277.83|1276.6|1276.6|1277.41||1272.42|1270.8199|1265.46||1256.5|1253.67|1249.78|1263.54|1268.1|1283.86|1293.79|1296.96|1288.0699|1284.72|1286.54|1285.27|1288.78|1288.83|1283.8|1283.95
00519|41045|/indices/mai|INDICES:TH||652.01|644.4|648.5|648.52||650.7|648.19|646.87|646.17|637.65|||632.53|638.13|643.58|650|657.11|655.58|652.39|655.58|657.03|669.43|663.08|683.46|681.59|685.62|682.75|673.63|681.31|682.3|690.98|696.1|688.48|687.21|676.24|673.8|673.74|667.37|658.3|650.19|637.69|645.21|648.47|647.27|643.11|654.17|652.43|649.6|648.23|641.61|629.67|626.65|616.71|618.82|618.12||624.22|625.12|626.28|619.66|616.67|613.47|600.75|603.62|600.13|||583.85|582.52|579.13|579.17|576.13|573.92|572.49|572.77|569.72|574.31||576.59|575.64|582.53|578.19|568.97|592.03|599.75|600.56|609.56|615.1|614.98|613.12|608.14|607.56|607.93|609.32|604.16|602.59|622.13|624.29|622.81|634.64|645.58|646.13|642.98|637.08|635.2||637.47|643.84|648.14|648.51|649.52|651.27|646.74|638.63|631.39|629.03|621.83|624.49|621.35||603.18|607.62|619.16|617.96|623.99|632.61|655.1||669.4||674.84|671.64|671.85|690.03|691.77|693.27|691.32|688.17|683.71|670.33||||657.13|657.22|662.17|657.6||673.99|678.48|673.66|669.31|660.49|645.81|638.62|632.7|632.98|631.59|619.74|622.99|622.85|613.8|613.45|621.05|624.32|618.54|617.01|607.39|610.87|623.21|639.46|641.22|641.11|641.63|635.93|635.87|641.31|651.92|644.73|653.81|657.72|656.18||647.16|640.33|642.88|643.85|652.32|652.59|653.72|653.72|655.74|657.03|652.02|635.12|630.69|631.89|645.93|648.97|662.48|663.21|673.26|673.99|687.14|688.49|684.02|683.72|673.23|651.48|651.19|632.37|620.67|622.16|606.78|||584.33|577.49|580.51|575.48|574.01|573.25|571.19|569.31|572.58|575.82|576.62|573.1|571.14|569.24||568.51|569.38|566.62||565.28|563.49|561.7|566.47|566.54|574.49|573.34|569.79|565.32|564.25|564.6|565.08|562.56|562.06|562.22|560.73
00520|41047|/indices/set-100|INDICES:TH||2199.48|2198.4199|2185.51|2177.6499||2171.03|2169.22|2157.4299|2155.46|2128.05|||2118.77|2118.1299|2126.48|2149.1399|2158.9399|2149.71|2141.1201|2156.2|2162.26|2192.9199|2182.97|2208.6299|2209.5801|2239.0601|2242.75|2233.9199|2239.26|2227.5|2238.24|2260.9399|2262.3799|2276.45|2274.6699|2255.24|2254.1499|2243.72|2250.4399|2230.7|2235.01|2253.9199|2258.75|2253.8301|2240.4299|2260.1001|2257.5601|2245.4199|2238.1101|2227.27|2239.8301|2244.3501|2246.6399|2236.5601|2237.47||2231.8899|2221.4199|2224.26|2211.47|2194.8|2199.52|2194.3501|2193.01|2190.26|||2168.8999|2163.26|2160.9199|2151.4299|2139.3401|2136.5601|2133.8401|2142.1599|2132.71|2145.6299||2157.4199|2159.98|2172.25|2164.3401|2143.03|2168.25|2173.3|2171.8401|2192.51|2191.8301|2202.1799|2184.1899|2162.6799|2157.28|2165.6299|2175.6399|2160.52|2164.6399|2215.03|2210.5701|2213.6001|2222.76|2256.1399|2263.96|2256.01|2259.75|2272.6201||2275.77|2285.3701|2280.5901|2271.55|2256.45|2240.7|2246.8201|2242.8999|2241.6499|2227.8|2209.01|2226.45|2209.26||2176.9299|2180.78|2199.4399|2199.5|2198.5701|2215.48|2257.4199||2253.1101||2261.1499|2252.52|2245.01|2264.74|2260.0701|2273.8201|2283.54|2275.3|2277|2272.3999||||2277.49|2286.3999|2296.1499|2307.72||2330.8601|2328.0601|2323.3999|2323.6399|2326.55|2312.5601|2304.1001|2302.1201|2301.9399|2309.22|2302.23|2312.6499|2318.0801|2319.79|2296.3701|2286.3999|2286.23|2281.8701|2278.75|2255.7|2238.1001|2264.8899|2315.05|2343.5701|2326.3999|2328.01|2313.03|2304.72|2310.04|2325.3|2305.21|2342.8899|2352.55|2357.8899||2334.71|2323.05|2334.48|2341.3101|2341.72|2302.3401|2297.6499|2294.3401|2284.55|2283.1101|2279|2273.25|2261.0701|2246.9299|2262.4299|2244.1499|2255.8401|2255.96|2269.3899|2269.78|2287.76|2283.8899|2282.75|2290.95|2287.3401|2269.95|2266.04|2266.1001|2274.1499|2294.5601|2290.26|||2271.28|2264.4399|2255.6299|2240.0701|2239.25|2242.1201|2219.76|2215.6699|2223.4099|2244.1201|2243.01|2220.0701|2221.1599|2218.8301||2213.6101|2210.5601|2195.45||2176.1899|2169.8101|2171.0701|2202.95|2211.7|2243.96|2269.23|2271.8601|2265.8101|2265.1599|2267.9299|2265.1101|2264.1799|2259.73|2250.26|2247.0901
00521|41049|/indices/set-50|INDICES:TH||978.08|977.2|971.42|968.66||963.66|962.98|956.93|956.4|945.27|||941.36|940.57|943.19|952.52|957.11|953.98|950.75|956.98|959.66|973.22|969.07|979.89|978.57|990.73|992.47|988.62|990.22|984.59|988.07|997.96|998.94|1005.46|1004.56|996.05|995.19|990.58|993.75|984.81|987.31|995.87|998.53|996.27|989.91|998.54|997.74|992.73|989.54|984|989.97|991.92|993.44|989.96|990.44||987.83|983.24|984.8|979.06|970.31|971.85|969.58|968.51|967.61|||959.04|956.13|955.54|952.24|946.97|946.16|945.85|949.64|944.22|949.83||954.76|955.82|960.27|956.59|947.33|957.81|959.09|958.2|965.55|965.61|969.95|961.87|951.68|948.58|951.83|956.85|950.24|952.25|973.71|972.11|974.12|978.03|992.73|995.94|991.57|993.52|998.8||1000.33|1004.63|1002.27|998.18|992.21|985.03|988.85|987.55|986.98|980.31|971.48|979.27|971.8||958.63|958.73|965.66|965.49|964.49|972.1|989.4||984.8||989.38|985.22|982.69|990.66|989.08|996.85|1001.89|997.94|999.75|998.46||||1001.18|1005.48|1010.39|1016.32||1027.0699|1026.23|1024.14|1024.41|1026.1|1018.53|1015.65|1014.35|1014.29|1017.42|1014.46|1019.31|1023.14|1023.85|1012.9|1008.78|1008.61|1006.81|1004.53|995.07|987.76|999.46|1021.07|1034.67|1026.04|1026.64|1020.54|1016.23|1017.46|1024.37|1016.98|1034.2|1039.55|1041.37||1031.08|1026.3101|1029.84|1031.72|1031.47|1012.07|1009.21|1007.48|1002.89|1002.07|1001.47|1000.29|994.21|988.6|995.43|985.84|989.48|989.43|994.56|993.94|1000.87|999.19|997.64|1001.51|1000.2|992.59|990.32|990.41|994.69|1004.26|1002.71|||993.53|990.57|986.04|978.5|978.57|979.77|969.3|968.32|971.87|980.9|980.62|970.64|971.36|969.77||967.51|966.39|959.75||951.21|948.4|949.07|963.18|966.7|981.54|993.69|994.89|992.04|992.11|992.86|992.05|991.63|990.01|986.79|985.04
00522|49692|/indices/psei-composite|INDICES:PH||6210.8398|6230.5801|6121.5298|6073.4102|6071.7002|6075.7402|6181.75|6148.3101|6128.6401|5977.1299|5967.6899|5914.73|5873.1099|5899.3999|5898.8301|5941.7998|6021.5801|6033.4302|5987.7202|5784.1899|5874.5698|6006.52|6044.1699|6193.04|6259.54|6291.3701|6304.1899|6446.98|6500.7598|6550.02|6588.25|6633.6299|6618.1299|6710.8901|6715.75|6629.29|6600.6602|6709.46|6721.4102|6698.54|6692.6499|6606.21|6661.1499|6690.4399||6752.5|6726.6802|6677.6899|6680.52|6848.9502|6867.8901|6844.1401|6883.6001|6850.6401|6745.96|6730.5298|6680.6802|6471.8398|6468.9702|6437.9199|6519.7998|6483.1099|6430.0801|6362.2998|6325.9702|6351.7002|6379.2598|6237.27|6234.25|6241.6602|6266.6299|6347.5801|6351.77|6287.0298|6268.7798|6240.8301|6255.96|6351.8198|6393.6802|6396|6497.9702|6425.23|6445.0098|6309.9902|6210.8301|6223.5601|6337.3398|6374.9102|6349.4902|6253.5098|6217.5601|6215.8999|6299.4102|6370.7402|6349.0098|6331.5601|6393.3799|6472.6401|6474.5298|6503.5298|6713.3301|6796.3799|6797.5498|6754.0098|6749.0698|6743.1499|6722.73|6786.9199|6832.0801|6839.27|6726.1401|6645.52|6612.0801|6693.6099|6757.5898|6763.7402|6711.1499|6727.6001|6594.6602|6539.3301|6569.3599|6633.6802|6695.8501|6720.9302|6759.8999|6855.0098|6881.5898|6802.73||6764.1001|6911.6401|6909.4502|6945.2998|7001.9102|7020.8301|7072.5898|7156.8501|7142.4199|7047.4902|7010.9199|||6984.8999|6992.9702|7026.9199|7018.02|7120.8198|7130.9199|7158.5698|7163.21|7162.4399|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7013.6699|7008.9399|7054.98|7140.8999|7156.77|7026.4502|7019.9199|7076.79|7112.1899|7125.3999|7095.1201|7176.1899|7304.7598|7375.2798|7388.0898|7379.1299|7404.6099|7326.0698||7383.8999|7414.9902|7440.9102|7372.25|7425.4399|7464.1899|7452.8198|7372.6499|7361.1499|7446.21|7538.7798|7552.2002|7473.71|7474.5298|7470.1299|7460.5898|7517.5||7369.9399|7315.3101|7275.2798|7283.1499|7288.21|7256.8501|7293.52|7281.5601|7304.6201|7343.96|7280.1099|7293.4399|7317.0898|7215.1299|7160.7998|7156.8398|7077.25|7085.52|7131||7101.6401|7274.6899||7334.5601|7288.5801|7254.7998|7257.7202|7248.0498|7201.1201|7234.8999|7239.8501|7297.6602|7233.2598|7263.27|7252.0098|7226.8198|7231.2402|7234.9199|7147.2998|7170.8198|7151.48|7120.0698|7065.8901|7194.0898||7202.7202|7346.0698|7397.5801|7419.1001|7401.1602|7282.6699|7298.0898|7358.0698|7381.46|7367.4199|7378.73|7387.8198
00523|29148|/indices/ftse-philippines|INDICES:PH||539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76
00524|49693|/indices/phs-all-shares|INDICES:PH||3278.3701|3282.3799|3243.27|3233.1201|3231.99|3231.6699|3276.3201|3266.6201|3253.51|3204.01|3193.8899|3170.9299|3163.9299|3172.1399|3189.1699|3204.8601|3229.4399|3229.6399|3210.48|3115.3401|3168.6599|3221.5|3241.3301|3315.8601||3350.3899|3369.8301|3431.8999|3448.01|3477.49|3499.3999|3520.1101|3509.47|3546.3501|3545.8201|3516.0801|3507.97|3551.26|3556.47|3551.05|3548.53|3512.9199|3539.26|3548.5||3577.45|3572.8701|3556.8501|3566.8799|3631.3799|3639.45|3628.23|3644.04|3625.0801|3582.97|3571.3301|3550.5701|3461.51|3456.4399|3448.73|3474.26|3461.76|3436.8301|3411.5901|3403.8999|3415.46|3424.96|3370.5801|3369.54|3370.96|3385.3101|3410.04|3406.6201|3381.3601|3370.0601|3365.1799|3376.76|3412.5701|3423.48|3426.5801|3457.6899|3439.4099|3442.8999|3398.7|3355.71|3358.21|3401.3201|3407.0701|3400.6799|3352.9099|3337.6299|3344.98|3375.1599|3403.4399|3402.6201|3404.6399|3435.24|3472.4399|3471.05|3498.72|3584|3615.71|3614.25|3598.74|3606.21|3602.52|3593.77|3616.46|3639.2|3639.8701|3596.1299|3568.6499|3559.8799|3594.52|3618.77|3618.48|3581.5701|3590.0601|3533.6499|3518.0801|3533.29|3557.9099|3578.8999|3584.6201||3654.5601|3665.05|3614.99||3614.6001|3678.8101|3677.48|3699.04|3718.8401|3722.8|3750.99|3788.6399|3777.1299|3749.1001|3734.97|||3726.5801|3728.3101|3740.8101|3739.45|3785.0801|3789.8301|3797.4299|3797.54|3799.6399|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3736.47|3774.3899|3774|3713.6799|3694.0701|3752.5|3776.0601|3783.8201|3770.0801|3831.5701|3885.1399|3917.0701|3918.4199|3920.0701|3921.5701|3889.0901||3924.95|3928.97|3938.51|3916.6599|3927.6699|3945.1101|3930.54|3894.6499|3892.9399|3931.79|3966.8|3970.76|3935.3799|3945.45|3939.8501|3938.98|3959.8||3904.2|3878.97|3863.24|3865.9299|3864.48|3859.4399|3869.3999|3867.1201|3868.8501|3882.3999|3868.1499|3867.04|3871.8|3829.9099|3804.6101|3804.76|3777.3999|3777.5801|3810.8999||3803.26|3862.77||3883.3799|3858.29|3842.96|3843.8799|3838.45|3824.54|3827.48|3832.75|3851.5901|3836.1101|3841.3501|3849.72|3842.53|3844.97|3842.55||3825.4299|3822.8401|3807.3201|3778.1201|3839.3999||3838.1299|3906.76|3926.8799|3936.46|3937.6399|3878.95|3887.78|3961.9199|3969.24|3961.6699|3965.27|3969.3999
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1456.47|1459.86|1454.98|1454.0601||1446.42|1437.72|1415.1|1400.39|1389.21|1391.38|1385.0699|1391.47|1400.58||1421.9|1428.13|1424.65|1411.55|1401.8199|1402.23|1410.76|1409.13|1420.27|1423.83|1440.29|1448.51|1459.89|1465.58|1460.91||1478.54|1480.55|1497.88|1501.87|1498.3199|1497.66|1492.1899|1497|1494.8101|1498.61|1503.49||1512.05|1506.55|1507.49|1495.49|1487.97|1484.92|1502.0699|1519.6801|1522.52|1527.84|1518.78|1510.11|1511.8|1505.5601|1496.25|1501.03|1501.58|1505.53|1507.71|1490.5699|1503|1503.83|1497.53|1491.2|1470.96|1466.49|1469.22|1468.48|1451.33|1438.37|1430.86|1429.54|1420.0601|1420.0601|1421.4301|1426.1899||1427.2|1425.85|1448.09|1444.67|1449.5|1452.3199|1460.3|1459.86|1455.46|1441.03|1440.73|1441.47|1461.53|1457.88|1454.4|1461.03|1476.02|1480.96|1481.72|1483.76|1505.6801|1526.83|1532.72|1541.4301||1551.67|1555.54|1563.89|1570.1|1547.02|1546.76|1541.75|1538.8199|1547.84|1556.4301|1558.51|1554.53|1558.89|1558.11||1551.33|1559.71|1559.46|1559.04|1563.8|1578.54|1615.17||||1605.02|1600.6|1593.34|1602.6899|1599.38|1603.3199|1599.91|1597.0699||1591.64|1596.62|1602.38|1605.11|1603.98|1613.46|1608.11|1606.13|1605.5|1601.6801|1602.3199|1602.41|1589.0601|1591.4|1598.21|1606.14|1603.6899|1601.16|1601.83|1591.67|1589.49|1594.76|1592.9|1571.3199|1566.74|1572.6|1575.14|1581.27|1568|1566.84|1606.5601|1616.28|1618.54|1606.38|1620.4399|1613.49|1600.49|1586.0699|1592.34|1581.05|1603.38|1607.42|1614.8199|1613.71|1599.61|1585.08|1578.89|1570.1|1551.51|1534.73|1535.12|1526.8|1526.62|||1523.63|1522.95|1518.61|1520.15|1517.09|1525.8199|1531.25|1532.8199|1541.7||1555.3101|1565.23|1570.14|1567.35|1564.29|1550.17|1543.17|1546.5|1549.53|1551.33|1556.28|1567.53|1547.75|1545.04|1542.2|1535.9301|1517.96|1516.42|1502.1899|1496.24|1502.61|1502.01|1491.6899|1484.63|1492.89|1501.88|1505.41|1501.79|1501.24|1497.97|1503.76||1501.74|1509.9|1519.62|1516.6|1518.4399|1523.16|1525.98|1531.73|1529.26|1527.5|1525.12|1525.13|1528.1|1534.66|1532.64
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4908.98|4884.8398|4869.04|4840.52||4823.3599|4785.7798|4800.7798|4777.4502|4694.9102|4671|4638.3101|4675.5898|4671.9102||4768.1499|4751.1602|4770.5898|4731.6699|4659.4302|4681.04|4733.1401|4718.7402|4737.8198|4731.4302|4822.6401|4818.6499|4806.8799|4812.21|4826.6802||4858.3701|4844.8999|4934.75|4906.1499|4862.8101|4824.3799|4810.0298|4800.3901|4796.6099|4855.3901|4865.1201||4912.75|4900.71|5016.46|4990.8701|4930.04|4914.8901|4950.1099|4992.3799|5000.3501|4981.8101|4985.0698|4990.9199|4963.9102|4956.98|4892.9902|4900.4102|4877.2798|4910.4199|4908.2998|4843.8398|4911.3501|4908.7402|4877.6099|4845.4399|4787.1299|4746.5698|4750.1099|4811.5|4743.0898|4708.77|4625.0698|4634.02|4595|4572.8198|4593.02|4629.9399||4675.8799|4634.9102|4668.54|4711.1299|4763.23|4784.52|4831.0698|4840.0898|4835.0098|4860.5898|4775.5298|4756.8799|4825.4502|4824.98|4807.46|4833.98|4939.6201|4951.7402|4953.2002|5075.9102|5153.73|5240.5|5278.71|5285.8501||5302.3701|5236.3999|5192.46|5206.5|5196.1699|5226.6001|5267.0498|5251.0698|5294.23|5365.73|5343.0898|5292.2598|5377.04|5363.2402||5342.6299|5368.6299|5406.23|5373.0801|5482.1699|5531.1899|5632.6099||||5619.4702|5596.4102|5570.77|5650.4502|5676.02|5792.2002|5806.2598|5816.8701||5785.5801|5845.6201|5870.73|5876.48|5834.3398|5896.29|5881.2798|5852.6201|5873.02|5876.21|5771.0601|5719.5801|5640|5636.1699|5616.4199|5619.0601|5677.7202|5633.0898|5592.5298|5474.6699|5442.25|5380.27|5372.73|5269.21|5223.3301|5301.2598|5281.7002|5253.9302|5194.3901|5123.5098|5489.3301|5666.6499|5794.02|5890.5898|5926.0601|5997.8398|6015.4502|6089.7598|6117.0801|6148.6099|6288.5601|6346.5698|6369.77|6307.1001|6296.0098|6349.46|6344.98|6393.1099|6319.5801|6267.5498|6271.0801|6207.8101|6164.2002|||6103.8799|6067.7002|6097.8799|6094.6201|6121.4302|6154.23|6182.3799|6213.1201|6227.6201||6301.02|6458.0098|6622.3799|6658.96|6770.1001|6795.6802|6727.27|6637.2998|6694.1699|6596.5098|6545.27|6455.5098|6402.3301|6365.7798|6339.79|6294.7402|6256.6099|6227.5898|6228.29|6217.2598|6275.8799|6294.3101|6278.1099|6220.2402|6270.4702|6264.5601|6270.4399|6343.9502|6316.7402|6268.5098|6422.4902||6491.5498|6550.5|6600.02|6538.8101|6643.4199|6763.2402|6751.3101|6807.6699|6815.2402|6823.9502|6829.8599|6896.6802|6979.7002|7002.9199|7017.54
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||12302.8398|12274.2598|12198.8203|12142.3301||12058.7695|12029.96|12069.4502|12006.1504|11894.4502|11953.2305|11953.0098|12052.9902|12206.79||12313.0303|12323.71|12298.0703|12201.4502|12168.6299|12202.1201|12256.0898|12249.9102|12300.2695|12396.3496|12570.3604|12562.2197|12648.8398|12670.0098|12708.1602||12779.1299|12725.3799|12891.7197|12845.5898|12779.6299|12746.2695|12688.7002|12715.0498|12612.3604|12598.3799|12641.3496||12714.7803|12649.4902|12772.6504|12755.0098|12679.4199|12631.8701|12744.8799|12831.9404|12774.9805|12793.9297|12784.8896|12805.8301|12785.3799|12797.9502|12684.6602|12785.2305|12779.4404|12808.6504|12804.2695|12654.2305|12779.4102|12814.3096|12807.7002|12689.0801|12485.5996|12412.4199|12439.2197|12471.5898|12384.0898|12273.7998|12130.0498|12139.6797|12050.2803|12065.25|12096.8496|12182.5996||12236.4297|12192.5|12320.75|12360.7002|12430.4697|12488.1504|12553.71|12521.8604|12534.2598|12559.4404|12444.1504|12420.1602|12602.1104|12554.3203|12585.3701|12614.4102|12770.7598|12747.4697|12761.1797|12999.0195|13189.79|13305.25|13302.3203|13341.6602||13351.9697|13267.0498|13267.4102|13251.7598|13146.0703|13151.2197|13088.1602|13109.8604|13245.4102|13262.8203|13199.29|13143.2402|13227.7803|13172.1299||13066.1602|13235.1504|13319.5|13301.1797|13391.2197|13527.4004|13830.7998||||13781.1201|13718.6504|13577.46|13672.7402|13690.5898|13792.8301|13874.2998|13872.0801||13783.46|13802.5303|13865.2402|13853.5303|13767.1104|14010.0996|14041.9502|14055.96|14110.04|14041.1602|13967.9199|13909.0703|13854.3896|13799.9502|13768.25|13841.9902|13857.9697|13701.4199|13710.46|13537.0898|13449.3896|13378.5596|13400.75|13104.29|12948.4902|13146.7803|13124.2305|13063.8096|12836.5703|12674.79|13153.4199|13435.8301|13559.1299|13568.4297|13576.4805|13586.54|13551.2002|13533.7197|13566|13594.4199|13743.8096|13788.5898|13837.7002|13767.9404|13742.0996|13749.4297|13781.29|13818.5596|13719.9102|13613.5801|13580.8896|13479.25|13523.4199|||13429.9697|13409.4404|13443.5098|13447.6699|13431.4102|13493.4502|13515.3799|13579.3799|13697.7598||13868.5098|14067.46|14246.4697|14231|14244.9404|14344.7002|14334.5801|14357.79|14379.8896|14309.5|14240.5303|14250.4004|14254.7402|14225.0801|14210.0195|14086.6504|14015.79|14013.9502|13944.0801|13855.96|14008.54|14003.7598|14024.5801|13975.9004|13995.4502|14116.5498|14192.2002|14184.1904|14170.9404|14084.0898|14150.5498||14366.9004|14429.2197|14563.8496|14445.7695|14640.1104|14711.4404|14736.6699|14767.2197|14802.1396|14814.7803|14821.2002|14926.25|14960.6299|15039.3799|15008.6699
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10075.3701|10083.3301|10044.0303|10027.1797||9970.46|9917.4697|9802.4297|9721.75|9631.3398|9662.0898|9627.7998|9681.5596|9760.7002||9893.9805|9922.0801|9901.6201|9814.3799|9748.2402|9764.1104|9822.25|9814.6299|9881.9502|9920.5098|10039.5703|10070.9297|10159.5303|10188.7402|10175.79||10280.9805|10279.5498|10404.3496|10415.1699|10388.0596|10376.8096|10339.04|10366.3398|10334.25|10355.4404|10383.3301||10449.4297|10405.9297|10435.1699|10366.29|10314.1104|10279.7695|10400.5996|10507.71|10512.9502|10546.4297|10498.1602|10451.7305|10455.4297|10431.2305|10357.3896|10403.7998|10405.6602|10430.54|10443.8398|10323.75|10410.9102|10424.2695|10388.7002|10333.4004|10187.1797|10146.2803|10160.3701|10168.4199|10061.7803|9967.2695|9905.9102|9902.2002|9832.7998|9829.4697|9850.1201|9892.5703||9904.1797|9888.2002|10034.4404|10024.6504|10062.4102|10078.25|10142.7197|10125|10111.2998|10042.5195|10014.6104|10017.1201|10156.71|10131.2998|10118.3896|10149.29|10264.6504|10288.3301|10294.2002|10353.3701|10505.6504|10637.5801|10670.9199|10724.3896||10773.6104|10756.21|10822.0195|10858.5098|10716.9199|10707.6797|10676.96|10665.2402|10740.7598|10788.4404|10786.54|10753.2998|10796.0596|10762.8398||10718.6299|10790.2402|10813.71|10798.3496|10853.5596|10949.8301|11206.2803||||11143.21|11110.2305|11042.8398|11105.9297|11099.5|11137.3701|11133.6602|11118.8203||11073.2002|11105.1201|11145.71|11158.4902|11135.1797|11230.6699|11209.9902|11200.9902|11207.6396|11172.6904|11157.5098|11150|11067.1396|11073.6201|11104.8799|11160.4697|11148.5996|11106.6699|11106.9297|11020.1699|10995.2998|11015.1904|11004.71|10837.1201|10783.5996|10852.3301|10842.1699|10883.0996|10771.96|10739.2002|11038.3096|11141.3701|11154.7402|11109.5596|11186.5898|11146.5|11073.2598|10992.1904|11024.2803|10976.04|11126.5303|11156.0596|11195.2197|11182.5996|11097.75|11022.4102|11000.7305|10952.5898|10838.7803|10722.8096|10724.04|10660.7402|10668.3701|||10637.7803|10628.1396|10612.9004|10618.2197|10603.0898|10659.79|10694.8301|10708.3203|10784.3398||10883.3096|10976.7598|11031.6504|11017.0195|10986.7695|10923.25|10903.6396|10926.5098|10942.5898|10939.2002|10953.29|11015.1299|10912.7598|10895.9404|10876.5596|10819.1104|10708.0098|10703.3496|10605.46|10562.8799|10615.6699|10622.71|10567.25|10519.25|10572.46|10642.79|10669.29|10654.5801|10641.4404|10613.1504|10659.5195||10678.0801|10735.8799|10817.5303|10782.7402|10830.5898|10857.6699|10880.0996|10923.4004|10914.5596|10909.2695|10898.79|10917.1602|10938.04|10988.9902|10973.3799
00529|29074|/indices/ftse-malaysia|INDICES:MY||201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.21|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76
00530|10529|/indices/ta25|INDICES:IL||1958.6|1938.9399|1934.5601|1920.65|1918.34|1911.76|1890.5|1892.8|1909.9399|||1876.21|1863.3|1848.59|||1885.0699|||1839.92|1819.4301|1878.98|1886.65||||1939.8|1944.86|1955.01|1943.76|1951.04|1980.12|1984.26|2024.13|2024.33|2015.03|1994.54|1987.84|2017.47|2011.78|2003.53|2011.92|2026.79|2045.92|2034.97|2029.8|2079.5|2070.73|2043.25|2038.01|2047.74|2059.0901|2070.5601|2071.8799|2063.23|2062.9399|2053.21|2030.16|1997.38|1990.48||1960.01|1949.46|1936.9301|1947.66|1954.09|1948.13|1915.52|1907.35|1923.53|1921.3101|1920.2|1903.38|1882.05|1887.5699|1873.77|1862.48|1873.84|1873.4301|1877.92|1874.61|1851.45|1837.5699|1850.11|1852.51|1855.67|1855.8101|1866.52|1872.65|1857.87|1857.3199|1846.03|1834.04|1840.73|1823.4301|1806.25|1808.59|1825.4|1806.5|1810.88|1828.72|1907.46|1914.63|1906.65|1922.64||1920.4|1923.91|1914.63|1936.26|1923.45|1883.15|1876.54|1891.6899|1916.71|1893.9301|1889.8101|1942.35|1934.48|1904.4301|1911.29|1874.25|1912.5699|1882.0699|1886.67|1897.41|||1938.98|1996.17|1998.02|2028.65|2004.75|2023.02|2019.92|2023.27||2059.1201|2061.05|2049.74|2043.76|2040.53|2033.64|2035.8199|2028.02|2040.6899|2039.99|2052.73|2066.95|2043.65|2031.96|2040.76|2042.5699|2044.4399|2034.62|2049.5601|2041.0601|2027.5699|2023.75|2007.46|2013.2||1969.26|1930.33|1921.74|1919.17|1956.88|1948.91|1934.14|1946.46|1949.54|1969.91|1967.25|1969.11|1973.02|1978.78|1944.3|1995.3|1979.42|1996.23|1966.4301|2007.55|2001.89|1999.3199|1958.17|1941.12|1998.54|1990.35|1953.23|1934.11|1939.5699|1937.36|1948.78|1941.6899|1928.09|1938.95|1925.63|1939.86|1922.12|1970.99|1968.42|2022.4399|2040.76|2049.1299|2062.3799|2070.5701|2080.1201|2056.6001|2022.16|1996.13|2013.73|2013.04|2016.23|2007.71|2003.02|1989.84|1980.3199|1995.26|1995.95|1964.8199|1967.1|1955.45|1922.03|1897.55|1878.27|1904.28|1917.9399|1895.39|1892.01|1909.3|1911.4399|1918.9399|1917.67|1913.5|1885.51|1869.04|1883.78|1890.58|1870.92|1882.0699|1870.5601|1897.01|1898.8101|1898.85|1906.61|1895.99|1909.58|1905.12|1908.04|1908.63|1904.17
00531|10527|/indices/ta100|INDICES:IL||1978.35|1958.98|1958.4399|1942.5601|1937.9399|1941.54|1922|1927.89|1941.21|||1908.37|1898.38|1881.61|||1927.67|||1881.6|1868.61|1919.24|1936.26||||1985.54|1993.4|2009.02|1997.08|2005.77|2034.5|2036.01|2081.96|2076.48|2066.1499|2043.6801|2037.52|2067.24|2063.53|2059.23|2066.1299|2079.4299|2096.4399|2087.53|2081.21|2129.6599|2117.5601|2088.75|2086.3501|2097.1599|2106.77|2115.28|2114.0601|2109.6101|2113.6001|2099.8401|2078.8301|2052.6899|2047.4||2018.8199|2008.05|2000.04|2012.27|2016.79|1998.61|1972.62|1971.3|1985.08|1985.99|1984.1|1965.53|1941.85|1946.9301|1931.6|1922.53|1930.88|1935.9301|1939.78|1940.42|1914.77|1898.1801|1914.34|1915.61|1918.01|1917.55|1928.15|1935.98|1925.9|1920.8101|1905.85|1890.6801|1893.97|1871.09|1856.11|1858.78|1873.47|1851.65|1855.97|1877.3101|1964.76|1971.77|1964.12|1987.88||1985.36|1990.38|1978.11|2003.0699|1988.79|1942.35|1936.37|1956.03|1982.9|1961.79|1960.9301|2010.64|2005.37|1969.37|1983.42|1941.5699|1988.6801|1958.48|1974.59|1981.24|||2022.51|2085.51|2090.2|2120.8401|2094.6001|2115.24|2110.3|2115.22||2155.8|2145.6699|2131.4299|2125.8999|2123.0601|2116.72|2114.1599|2113.0701|2125.6699|2127.0801|2141.28|2156.1201|2135.78|2111.53|2114.1299|2117.1499|2120.01|2110.71|2127.9199|2116.3899|2104.3899|2101.8601|2081.24|2085.47||2038.73|2000.24|2004.39|2007.37|2038.84|2032.74|2011.96|2027.74|2033.86|2065.76|2059.5601|2054.95|2054.9199|2061.48|2026.71|2090.6299|2075.4099|2091.54|2063.0601|2102.3101|2094.4099|2083.3799|2048.8301|2035.53|2095.05|2083.9299|2059.8999|2046.16|2052.6499|2054.79|2068.46|2056.5901|2040.49|2046.87|2026.61|2034.13|2012.39|2065.72|2063.6799|2113.25|2126.0601|2136.3301|2146.49|2151.46|2158.1201|2138.76|2106.4099|2080.8601|2102.3301|2100.22|2105.48|2098.0901|2092.8501|2074.96|2058.8601|2062.9199|2066.1499|2039.36|2043.21|2029.99|1999.86|1975.64|1957.61|1986.6|2002.09|1977.16|1974.66|1995.7|1999.4399|2004.87|2014.22|2004.8101|1968.0601|1953.71|1972.53|1980.61|1959.63|1970.87|1960.1801|1987.36|1990.67|1989.24|1998|1981.15|1993.28|1991.95|1997.61|1996.13|1992.53
00532|10530|/indices/ta50ytr|INDICES:IL||673.58|669.2|673|668.7|674|674.84|673.71|680.08|679.36|||671.44|668.34|669.85|||681.79|||674.93|683.68|687.07|700.18||||709|713.79|719.12|716.88|723.5|730.69|735.67|745.41|746.9|751.02|743.07|741.64|750.13|752.21|755.3|759.39|759.64|759.69|758.63|758.54|765.75|759.23|759.32|765.3|766.08|767.57|776.04|783.35|788.57|791.47|783.88|775.92|777.36|777.08||773.01|769.72|769.91|775.52|779.45|773.42|769.45|771.68|777.06|774.05|770.71|766.28|760.27|761.77|754.72|751.87|752.61|753.91|752.65|758.68|740.16|733.45|733.54|735.63|740.4|731.4|733.92|739.41|735.27|736.87|728.76|726.73|722.38|712.76|701.86|707.89|708.65|714.01|716.89|733.78|753.38|759.31|764.55|770.19||767.12|764.52|755.69|759.3|756.97|740.64|742.32|754.27|764.15|760.99|771.06|780.49|777.95|765.19|765.37|753.58|771.58|760.7|774.97|791.97|||812.15|827.85|836.76|839.74|836.1|845.77|841.9|855.61||860.27|852.45|852.56|849.95|849.75|847.94|864.51|868.99|874.59|883.84|889.33|892.22|875.7|868.56|863.21|859.87|856|856.55|858.65|856.78|854.78|853.44|853.84|852.36||832.12|825.73|829.24|837.22|841.25|836.29|829.82|837.53|845.16|861.05|864.11|863.46|847.15|844.04|833.1|863.3|860.17|873.73|876.22|889.75|893.42|886.87|882.37|898.53|912.55|906.71|899.78|904.06|911.24|913.93|916.08|902.17|890.12|884.44|872.39|871.66|851.5|881.16|890.63|904.87|901.18|913.54|916.18|917.19|918.75|912.95|901.07|903.66|919|922.43|932.33|931.59|924.63|916.16|899.85|898.12|896|891.3|895.05|881.31|871.2|866.45|867.39|875.85|876.8|857.47|860.99|869.25|865.18|866.42|866.78|856.99|846.12|839.03|853.58|858.3|851.12|854.33|856.34|866.78|865.47|870.02|873.94|873.6|877.32|879.53|882.85|880.37|876.58
00533|10531|/indices/ta75|INDICES:IL||2098.3401|2076.7|2081.1699|2062.5801|2062.2|2085.21|2071.6101|2083.9399|2093.99|||2060.3601|2055.1899|2032.48|||2103.5701|||2056.04|2059.0601|2092.95|2130.1201||||2172.1599|2188.76|2217.97|2203.9399|2214.8|2243.5701|2247.51|2302.5901|2284.52|2268.3899|2245.99|2238.5801|2267.1001|2269.54|2274.8|2287.0801|2294.95|2302.1101|2297.1101|2295.71|2337.48|2316.0601|2284.6799|2290.97|2303.6599|2313.55|2315.3701|2305.1599|2310.3101|2327.5701|2306.7|2290.1299|2276.78|2273.6201||2248.1599|2234.5601|2237.3601|2251.97|2257.3501|2220.8|2204.0901|2217.54|2233.28|2237.4099|2234.4299|2212.0801|2181.4099|2186.4399|2168.29|2163.73|2175.28|2184.5701|2185.73|2195.8501|2165.6899|2139.4199|2161.78|2162.6599|2160.23|2155.24|2170.96|2186.78|2188.55|2179.6799|2141.5601|2119.51|2109.3601|2070.71|2052.21|2048.29|2060.9099|2036.64|2039.23|2076.8201|2177.3899|2186.05|2192.8|2230.6699||2228.1799|2237.3799|2224.04|2254.6599|2233.8401|2162.1101|2153.8601|2190.1899|2226.1499|2209.1899|2216.8601|2270.1299|2263.29|2213.72|2245.22|2203.46|2266.5801|2242.5|2275.6799|2279.8201|||2345.5901|2404.51|2417.7|2448.98|2435.8501|2448.8201|2436.0901|2447.21||2499.26|2463.55|2430.49|2426.9099|2422.6499|2417.1899|2414.3301|2419.3501|2432.75|2442.02|2468.45|2483.6499|2460.98|2410.96|2394.5801|2415.6899|2408.7|2398.25|2419.78|2402.6799|2395.3101|2394.8101|2368.5801|2365.76||2311.8701|2280.52|2310.9199|2325.27|2343.0801|2336.8601|2302.6599|2329.03|2357.3999|2400.3999|2385.8999|2364.5801|2351.77|2366.8201|2353.28|2428.0701|2412.3799|2431.04|2409.04|2439.9299|2426.47|2388.55|2367.6001|2371.76|2435.6399|2419.1899|2424.95|2424.51|2432.6399|2444.29|2464.3|2437.96|2416.01|2409.98|2372.75|2364.6799|2328.3201|2398.1899|2394.9399|2440.25|2433.04|2450.3701|2452.8701|2446.9099|2447.53|2435.1001|2403.49|2382.4299|2409.8401|2405.6399|2412.3201|2408.71|2403.6599|2368.74|2333.01|2315.98|2331.4099|2302.2|2311.98|2299.6799|2269.6499|2245.73|2245.54|2271.6101|2291.8899|2260.78|2254.8999|2286.22|2292.8501|2298.2|2328.8601|2303.8101|2247.6699|2232.3101|2259.74|2270.3601|2249.9099|2259.8101|2247.47|2283.6599|2286.51|2280.52|2291.3899|2265.6101|2267.25|2274.8401|2284.3401|2283.1599|2277
00534|15291|/indices/ta-composite|INDICES:IL||1845.95|1833.17|1834.92|1822.58|1829.5699|1841.5|1835.08|1843.4|1851.1899|||1824.73|1814.7|1800.24|||1847.92|||1818.11|1824.97|1851.1899|1883.5601||||1914.6|1924.91|1943.29|1934.66|1947.36|1965.3101|1970.09|2008.5601|2004.99|1998.84|1979.17|1979.03|2000.67|2003.03|2004.02|2012.46|2018.79|2027.16|2024.42|2021.8101|2052.1399|2038.4399|2017.08|2028.95|2039.27|2044.7|2052.3301|2053|2058.3501|2069.28|2049.9099|2034.8101|2015.4399|2011.24||1992.62|1980.4301|1978.66|1989.61|1993.75|1974.67|1958.0601|1966.3|1979.3|1976.25|1973.73|1958.85|1937.6801|1943.08|1929.64|1921.99|1930.4301|1936.11|1938.39|1943.12|1913.9399|1895.4|1908.8101|1911.88|1915.63|1909.1801|1916.77|1930.24|1926.4|1924.6899|1895.35|1881.3101|1873.13|1846.38|1826.33|1825.66|1834.75|1824.8199|1832.97|1872.59|1941.52|1949.1899|1958.24|1979.37||1976.29|1978.6899|1962.22|1986.53|1972.08|1921.33|1917.36|1949.85|1976.16|1961.2|1972.4301|2006.46|2001.17|1966.3|1982.17|1957.66|2000.96|1977.78|2009.67|2032.49|||2079.45|2137.8101|2153.73|2171.6201|2163.8601|2178.3799|2173.6699|2188.74||2218.6599|2196.2|2181.49|2177.99|2173.5601|2169.3301|2172.4199|2180.96|2191.49|2203.79|2224.6001|2231.98|2213.8401|2187.3401|2174.4399|2183.7|2180.3201|2177.9299|2190.21|2180.8899|2177.4299|2173.78|2157.1699|2154.8201||2109.3701|2083.4299|2102.1299|2112.6499|2124.02|2118.5801|2096.23|2113.1899|2134.99|2167.01|2160.3301|2146.99|2130.21|2132.22|2119.8999|2184.3501|2173.45|2195.03|2171.0601|2207.8799|2197.6599|2178.5|2158.55|2175|2223.5|2210.4199|2204.1001|2204.53|2209.5|2218.48|2229.6499|2201.23|2184.3601|2179.0801|2153.1599|2153.5|2122.6201|2192.3301|2192.29|2241.8601|2237.79|2255.75|2258.9299|2261.29|2261.25|2247.6499|2221.71|2214.8501|2241.4199|2240.3601|2253.25|2244.3601|2236.22|2210.25|2178.53|2172.3899|2174.1899|2155.3401|2162.99|2144.24|2120.9299|2102.76|2105.8799|2129.6599|2135.5801|2105.5601|2106.24|2127.1799|2131.3999|2131.1599|2141.4299|2123.75|2087.25|2073.9199|2100.23|2106.8799|2089.78|2098.8401|2091.1899|2126.01|2131.25|2131.3701|2136.8701|2123.22|2129.0901|2134.0701|2140.8601|2137.77|2134.8501
00535|10528|/indices/taytr|INDICES:IL||1558.73|1556.25|1556.59|1555.63|1569.8|1577.46|1580.28|1585.11|1579.71|||1564.63|1554.76|1555.66|||1578.87|||1566.37|1589.99|1605.73|1630.67||||1644.55|1654.8101|1665.88|1669.0601|1679.37|1686.08|1695.41|1711.46|1714.35|1712.23|1704.45|1714.98|1722.1801|1725.8101|1723.42|1727.28|1728.8|1733.91|1735.25|1738.21|1748.15|1740.12|1740.21|1757.66|1757.87|1762.9399|1773.48|1773.38|1775.23|1775|1761.89|1753.45|1745.89|1740.58||1733.3|1723.3|1719.24|1727.37|1724.59|1714.73|1707.13|1711.87|1712.62|1709.47|1703.86|1701.39|1693|1696.08|1693.17|1682.49|1692.6|1686.76|1691.63|1687.36|1662.62|1661.45|1677.5699|1682.34|1682.47|1681.73|1683.13|1685.25|1679.95|1680.36|1654.84|1647.61|1652.27|1629.84|1616.15|1623.1801|1628.25|1633.59|1666.87|1703.99|1730.45|1733.6899|1745.15|1754.37||1745.39|1741.73|1731.24|1741.02|1729.4|1701.85|1715.36|1737.72|1753.36|1739.8199|1748.5699|1764.83|1758.66|1743.5|1746.65|1757.7|1772.87|1761.0699|1813.61|1849.21|||1873.1|1921.67|1931.05|1938.38|1943.14|1952.3101|1961.78|1978.37||1985.65|1973.64|1971.26|1968.1899|1966.72|1963.76|1961.03|1974.89|1971.4|1979.95|1992.77|1995.63|1982.09|1968.26|1965.16|1958.72|1964.53|1969.22|1974.79|1970.95|1965.9301|1956.38|1940.5601|1932.4||1899.9|1906.28|1920.8101|1923.47|1929.6801|1912.36|1904.15|1928.86|1941.0601|1960.54|1953.8|1938.1801|1923|1932.37|1933.5699|1976.16|1970.71|1986.61|1971.51|1991.15|1982.24|1969.77|1953.23|1984.85|2015.2|2004.13|2001.42|1999.3199|1998.52|1996.1|2000.5699|1973.5699|1959.3199|1954.6801|1933.25|1933.23|1910.3|1978.98|2003.39|2030.4399|2021.1899|2039.13|2043.08|2046.78|2042.16|2031.88|2012.84|2029.61|2055.8701|2054.78|2064.79|2052.96|2037.04|2018.74|1982.33|1977.13|1971.5|1957.62|1951.9399|1936.15|1926.87|1919.22|1930.26|1946.05|1948.99|1926.39|1925.09|1936.89|1943.71|1936.84|1932.3|1918.24|1908.28|1903.36|1934.5601|1940.98|1935.51|1936.85|1940.86|1967.78|1971.33|1979.14|1984.88|1979.84|1986|1996.98|2005.33|2005.4399|2006.34
00536|1141703|/indices/tase-vta35|INDICES:IL||16.85|17.34|18.74|19.47|19.83|19.4|20.69|20.95|20.01|||23.08|21.36|23.08|||18.52|||23.01|23.32|22.31|22.07||||19.05|18.45|17.52|19.74|19.68|18.35|19.89|18.04|15.53|15.04|17.94|19.16|18.75|18.8|17.79|17.46|17.37|16.77|17.72|20.57|16.77|16.93|23.47|22.13|21.71|19.1|17.72|18.5|17.09|17.01|17.16|16.87|15.57|15.22||15.26|16.86|17|16.37|15.48|16.96|17.44|20.31|20.97|19.77|16.45|16.38|17.8|17.7|18.5|20.65|20.99|18.46|18.03|17.53|19.31|20.19|19.42|18.5|18.33|19.87|18.69|17.14|18.26|17.61|18.34|18.21|23.79|25.14|30.75|29.44|30.45|29.01|30.61|27.46|20|19.32|20.17|20.13||19.39|19.27|19.53|18.29|17.53|22.39|22.7|24.81|23.89|26.37|25.11|21.16|21.71|24.05|22.97|24.76|22.8|25.92|25.17|23.19|||22.28|22.27|18.5|18.89|19.54|19.74|19.84|21.93||15.78|16.29|17.94|18.05|18.3|20.23|21.07|19.91|18.82|19.6|20.45|18.99|20.11|19.8|19.93|18.08|16.72|17.33|17.07|17.85|18.44|21.09|22.21|21.51||26.46|31.17|32.98|32.58|29.78|27.85|28.46|29.99|28.25|26|27.74|27.81|29.83|27.55|31.44|26.11|35.19|25.54|31.19|24.09|23.32|25.13|35.19|29.91|21.52|21.72|24.3|25.93|25.36|25.21|23.98|25.84|25.68|24.67|24.34|23.79|43.4|28.4|29.53|23.18|20.79|19.71|18.96|18.98|17.62|16.16|17.84|18.79|17.91|16.53|16.04|15.93|16.32|16.3|16.1|15.1|17.89|21.45|18.29|14.82|14.76|16.54|21.13|15.21|13.82|16.57|17.46|15.3|14.05|13.12|12.85|13.42|16.6|17.78|17.17|15.37|17.15|15.7|19.73|13.37|14.65|16.84|13.08|13.7|11.84|11.82|11.63|11.55|11.23
00537|14767|/indices/ipsa|INDICES:CL||5196.9902|5196.6201|5164.6699|5164.3101|5182.3198|5153.2598|5139.6299|5127.8198|5170.9702|5106.1699|5028.8799|4984.46|5011.21|5089.1899||5184.7598|5210.54|5248.8701|5268.7598|5153.4102|5157.7002|5109.3999|5191.8999|5222.29|5249.1602|5303.0601|5370.1899|5401.6401|5549.8398|||5632.79|5660.6401|5629.6802|5647.9902|5616.9902|5584.6699|5608.0801|5842.3799|6013.3101|5708.6802|5455.21|5549.9399|5545.71|5517.3198|5479.1802|5465.8301|5426.4199|5388.4702|5354.79|5353.8901|5405.3101|5416.7402|5445.3398||5406.3198|5325.8999|5286.9302|5260.3398|5271.3301|5212.3999|5222.0601|5269.3198|5261.3198|5272.8398|5287.2998|5286.8799|5251.3901|5238.1602|5237.5698|5237.5698|5205.1299|5172.0698|5160.1899|5140.46|5137.9102|5136.0498|5132.9902|5078.9302|5125.8301|5118.5498|5105.4302|5043.8999|5008.4502|5001.6602|5007.0098|5011.6401|5019.6201|5083.1201||5017.9702|5095.5098|5102.3701||5098.48|5107.8301|5139.4102|5152.48|5165.7998|5237.8501|5238.71|5279.3301|5358.9502|5367.98|5393.3301|5357.3101|5366.8101|5352.79|5388.8701|5432.5601|5388.1001|5279.52|5192.98|5157.5898|5132.3799|5039.6499|5015.3599|5059.23|5023.3599|4927.29|4875.46|4745.0498|4755.8501|4792.6099|4850.4102|4861.0298|4928.8301|4899.3901|4790.3701|4796.54|4844.77|4818.1602|4789.0601|4786.71|4908.5898|4916.6401|4989.3101|4974.7598|4938.8501|4933.0898||4942.9399|4950.6699|4939.8501|4969.25|4997.0698|4989.7798|4971.9399|4993.9502|5011.0801|4995.3101|4941.5098|4925.4502|4938.7998|5009.3701|4979.0698|4954.5098|4899.2402|4995.6299|4996.46|4860.1299|4841.54|4715.6802|4637.7402|4645.6802|4677.6802|4687.71|4661.75|4624.04|4692.9902|4641.75|4581.2998|4509.9102|4537.3701|4534.4702|4483.8501|4399.6001|4503.9302|4525.9902|4559.23|4571.2202|4653.04|4667.9502|4664.5898|4652.21|4686.6201|4642.5698|4618.7798|4592.5698|4481.1001|4513.7598|4555.3799|4620.0498|4617.29|4597.5801|4595.9199|4574.8501|4594.8301|4546.7402|4649.04|4671.5498|4505.0698|4538.3901|4505.8901|4490.8799|4517.7998|4554.3101|4507.8198|4394.9102|4301.9902|4361.1602|4351.9399|4318.75|4332.71|4353.46||4311.3101|4284.7998|4330.6499|4336.5698|4307.29|4242.3901|4178.1299|4201.4502|4357.7798|4397.4302|4392.3398|4280.4102|4301.25|4408.2998|4422.3999|4449.1401||4426.6001|4417.0601|4442.5898|4379.1099|4449.21|4505.6201|4591.6899|4601.9102|4644.2998|4704.5601|4784.46|4822.4302|4373.54|4356.25|4325.1401|4387.4902|4488.3901|4532.3599
00538|14768|/indices/inter-10|INDICES:CL||8630.2695|8756.3896|8756.9102|8705.6504|8736.4697|8615.8301|8492.6201|8505.9404|8566.2598|8341.2197|8180.9302|8091.2598|8168.6099|8281.7197|8225.6602|8462.0195|8567.96|8607.6904|8664.25|8498.4004|8486.4404|8416.5|8542.9404|8652.96|8633.2197|8681.4404|8981.1201|9027.8096|9183.2002|9015.2197||9459.3496|9432.3203|9261.8896|9276.9805|9228.5703|8999.3203|8781.2695|9067.5703|9170.6201|8620.3896|8473.6104|8653.3496|8705.7803|8708.0898|8749.5996|8828.1699|8701.1396|8522.3701|8410.6104|8445.8604|8666.5|8718.2598|9039.1602|8795.6797|8795.6797|8500.0303|8436.8203|8285.1201|8359.0303|8197.3096|8244.3799|8337.4199|8328.7197|8367.5801|8404.9297|8486.7598|8392.5098|8386.7197|8388.0703|8289.9297|8159.71|8049.1499|8042.9199|8064.7598|8128.25|8128.25|8094.2998|7957.5498|8064.4102|8073.75|8084.1401|7938.8501|7857.0698|7798.9199|7792.79|7781.6699|7818.3999|8171.7402||7981.1299|8000.5298|7984.0298||7908.6899|7953.4199|7957.8198|8022.9902|8021.9902|7993.4702|7993.4702|8067.1899|8215.7305|8311.9902|8351.2803|8246.6797|8301.5898|8288.7002|8572.7998|8698.3799|8635.4697|8297.2305|8117.6299|8035.1699|8015.1602|7894.46|7832.0698|7811.48|7694.52|7564.0898|7403.96|7112.5498|7132.8599|7114.4302|7211.4399|7308.6401|7500.4502|7310.1499|7026.0698|6966.6802|7115.48|7030.5601|6980.48|7047.77|7233.3799|7273.1201|7502.3301|7461.3501|7357.1602|7294.27||7277.52|7247.3398|7217.3501|7300.8599|7396.4102|7368.1602|7279.54|7363.25|7425.4502|7359.1802|7247.3901|7234.73|7065.8398|7228.79|7201.5|7148.1899|7031.75|7134.96|7132.73|6878.2798|6809.7598|6681.9399|6573.4702|6679.1401|6814.5601|6854.3999|6743.6001|6649.1602|6895.8198|6739.3198|6601.5801|6301.2202|6310.4902|6310.4902|6161.1099|6036.79|6151.8901|6175.6099|6190.1899|6263.3599|6363.23|6425.7002|6442.2002|6331.5601|6395.3301|6260.29|6148.1699|6079.8301|5934.1699|5920.0898|5914.9102|6009.6099|6008.8799|5875.52|5842.71|5846.3701|5880.8398|5843.1802|5977.9102|6035.75|5979.79|6025.2402|5980.79|5938.6099|6011|6031.5801|5967.5098|5777.8301|5605.6602|5682.71|5662.3799|5628.2202|5661.79|5616.8398||5526.75|5586.4702|5669.1899|5682.9902|5622.6401|5535.7202|5524.8501|5528.96|5900.2798|5946.27|5965.3301|5794.46|5881.7598|6038.2202|6103.7998|6148.6099||6100.5601|6106.7202|6163.2998|6160.0898|6298.8501|6392.8901|6460.6602|6458.1299|6494.98|6515.6802|6642.4199|6660.4399|6172.0698|6240.73|6216.6099|6211.1699|6287.6099|6339.0601
00539|14769|/indices/igpa|INDICES:CL||28177.8906|28241.7207|28213.8301|28155|28255.1504|28017.3105|27776.6895|27782.0098|27997.8105|27527.2598|27125.4199|26826.0195|27110|27560.2695||28086.8203|28225.6309|28458.7305|28534.7109|27927.8594|27925.5801|27712.3105|28165.6699|28411.0703|28483.4004|28681.0801|29247.4102|29347.5898|30088.9902|||30673.4199|30750.3008|30445.3691|30580.6406|30372.6797|30028.0996|29894.8809|30992.5391|31554.5293|30004.7109|28918.6992|29409.8906|29394.6504|29371.8809|29285.5293|29310.4805|28997.5391|28682.6992|28407.0293|28478|28858.8203|28943.5098|29354.8105||28927.5703|28350.7402|28207.2109|27922.5098|28035.5898|27638.1191|27822.3691|28085.8105|28012.9297|28056.2793|28141.5293|28202.5801|27965.9609|27933.5703|27934.7207|27836.7891|27574.3398|27274.0508|27231.2305|27200.1797|27263.2598|27259.4609|27222.7695|26876.2207|27118.8691|27116.0898|27078.2891|26662.3105|26465.6992|26290.6602|26342.6895|26347.0898|26403.0703|27069.0703||26610.9609|26927.3008|26935.3398||26820.5996|26886.0898|27091.1094|27182.8496|27255.9805|27547.9492|27552.9004|27767.3398|28185.9902|28308.0703|28422.6699|28183.1406|28264.6699|28213.8691|28639.2109|28870.5996|28597.9102|27846.1094|27299.5508|27103.7695|27016.3594|26513.2109|26358.25|26434.75|26195.7109|25665.6602|25285.3203|24527|24579.9199|24679.9492|24955.3301|25020.0098|25423.0508|25128.1504|24481.1309|24475.4395|24755.6094|24584.6406|24426.3398|24435.5605|25035.9707|25160.2402|25642.3008|25550.9707|25338.7109|25289.8008||25296.9805|25304.4297|25267.5703|25473.8105|25576.2207|25494.4004|25349.9297|25530.3105|25645.1699|25526.1309|25228.6699|25180.1504|25088.6406|25427.5703|25368.9707|25221.8203|24906.2793|25317.8008|25322.2891|24600.1094|24441.5605|23911.75|23511.2891|23597.1992|23812.9395|23823.8301|23643.5703|23445.9492|23909.9609|23582.1191|23236.0801|22745.9492|22857.6191|22853.1699|22545.5391|22161.7207|22651.3398|22759.1094|22885.8105|22983.5801|23378.5508|23481.1094|23495.9902|23410.2305|23573.2695|23318.75|23153.3398|22995.8809|22515.9395|22639.6797|22812.5098|23136.7207|23126.6797|22962.0703|22916.9609|22852.6191|22964.2109|22722.9395|23189.25|23282.7793|22606.0898|22775.2891|22606.7793|22494.8496|22603.6191|22778.3906|22547.0508|21951.75|21493.5|21748.6895|21702.5391|21608.5391|21724.4805|21778.4395||21578.3203|21452.5|21643.8496|21654.5703|21501.2891|21177.9395|20871.2207|20928.8496|21748.9492|21943.9492|21932.4707|21387.8809|21545.5801|22032.2793|22110|22217.0293||22119.6602|22080.4707|22211.1797|21952.8809|22293|22588.5293|22988.1797|23039.4707|23255.3203|23534.2695|23889.9805|24049.0996|21905.2793|21865.5293|21741.8008|22034.8301|22498.6895|22697.3691
00541|995072|/indices/hnx-30|INDICES:VN||360.55|351.34|344.35|349.06|364.73|382.61|388.04|392.94|395.11|384.75|389.31|378.22|378.73|386.83|387.24|392.22|412.29|412.48|406.29|424.97|425.59|440.37|440.38|441.77|460.5|470.92|464.04|467.16|469.31|488.9|501.51|499.98|499.32|509.78|515.8|511.66|514.16|532.33|536.29|535.1|||534.89|544.9|545.88|555|556.75|553.6|549.81|546.58|558.4|558.28|567.78|564.8|569.2|562.02|569.9|561.64|558.3|558.73|553.8|551.87|546.57|545.87|537.81|531.25|532.28|511.33|516.5|522.06|526.87|521.85|525.36|518.35|518.96|520.75|515.73|510|505.5|494.67|492.35|476.95|486.31|499.61|505.88|499.48|508.33|511.89|508.76|502.6|498.87|492.63|477.51|477.26|503.69|518|522.45|527.48|527.3|556.76|578.27|578.49|578.03|558.79|576.12|577.72|583.06|579.67|577.34|574.46|567.78|570.58|569.83|545.81|555.7|557.03|548.02|555.5|546.9|536.71|538.95|576.57|579.86|568.05|593.47|631.74|646.64|650.43|||655.75|643.67|635||643.45|666.82|685.82|717.94|732.22|749.35|764.01|784.73|771.81|795.9||808.3|816.33|836.28|850.93|852.91|835.15|832.43|850.41|856.37|848.58|851.34|852.94|863.65|861.75|842.6|832.2|827.62|821.78|810.67|812.67|815.02|822.75|818.77|830.16|832.45|827.69|821.33|815.87|810.44|803.14|803.94|803.39|799.64|792.88|797.06|781.12|771.07|764.99|750.34|753.86|758.02|758.4|741.84|731|751.3||||||735.91|743.89|755.88|732.08|761.23|757.29|744.47|732.81|782.71|849.3|827.88|860.26|862.03|869.91|892.18|874.45|858.95|842.31|822.3||804.19|788.15|789.37|783.55|764.81|760.57|776.24|784.58|782.28|783.01|781.39|772.05|770.17|775.6|773.16|766.88|764.26|760.12|742.73|741.55|768.21|769.33|765.35|774.45|772.34|778.85|771.82|757.85|743.07|755.65|777.01|766.52|752.3|744.63|744.34|732.71
00542|41064|/indices/vn-30|INDICES:VN||1046.04|1028.5|999.59|1006.69|1013.24|1055.34|1060.79|1062.27|1068.9|1051.42|1070.3|1051.24|1039.33|1031.12|1052.24|1067.03|1119.76|1128.9399|1117.87|1144.95|1158.2|1177.21|1177.58|1193.79|1201.89|1230.72|1229.26|1236.05|1241.0699|1253.45|1263.97|1269.54|1262.8|1279.55|1285.17|1275.64|1279.34|1298.17|1305.9|1305.62|||1306.45|1307.12|1296.03|1320.16|1311.55|1300.4|1292|1295.6899|1303.73|1311.73|1304.49|1297.38|1294.11|1280.96|1289.29|1283.0601|1285.52|1280.13|1276.1899|1281.46|1271.39|1266.14|1256.25|1243.17|1240.65|1219.4301|1227.1|1231.84|1241.65|1240.91|1229.62|1213.64|1225.6899|1228.48|1224.01|1225.85|1219.4399|1224.2|1236.85|1229.23|1241.1899|1256.47|1260.72|1255.67|1276.23|1274.73|1276.21|1256.67|1246.22|1240.58|1242.0601|1240.8|1262.83|1259.39|1292.02|1268.33|1271.28|1300.45|1344.85|1346.13|1348.4|1324.37|1336.96|1329.9|1342.47|1341.47|1342.08|1342.87|1336.99|1319.21|1311.3199|1272.71|1287.65|1296|1291.49|1298.6899|1279.55|1258.25|1284.9399|1339.25|1355.11|1345.46|1360.64|1399.54|1405.4301|1415.45|||1417.3101|1407.8199|1407.7|1397.4301|1445.62|1455.15|1452.41|1453.8101|1478.5|1493.24|1518.85|1534.28|1526.4399|1532.03||1547.6|1566.09|1558.41|1549.77|1558.98|1542.47|1512.47|1513.91|1501.05|1497.0601|1503.1801|1506.79|1519.58|1516.7|1502.67|1482.96|1480.86|1478.42|1469.52|1473.98|1490.83|1505.5|1497.75|1506.65|1518.3199|1529.9301|1522.49|1517.49|1525|1533.3199|1540.13|1540.13|1547.1899|1532.36|1537.5601|1533.53|1540.51|1534.5|1530.04|1536.77|1549.37|1557.89|1570.3199|1555.01|1555.01||||||1535.5699|1528.8101|1533.61|1516.16|1499.22|1508.65|1499.47|1491|1489.13|1529.28|1530.2|1548.49|1530.04|1519.84|1537.71|1550.47|1554.97|1562.9301|1562.54||1537.3199|1526.2|1528.9|1523.54|1517.45|1507.48|1506.4301|1519.74|1517.6899|1521.62|1520.97|1526.75|1525.14|1529.9301|1526.53|1533.23|1529.61|1523.95|1512.62|1515.47|1551.97|1555.49|1549.8101|1568.09|1558.86|1587|1579.5601|1567.77|1533.12|1530.4301|1521.63|1523.1899|1522.5|1530.3199|1534.4399|1529.47
00543|41063|/indices/vn|INDICES:VN||1044.5699|1028.01|1004.55|1011.39|1023.51|1059.09|1065.28|1065.99|1071.74|1061.85|1068.12|1050.99|1039.4399|1042.48|1051.02|1074.52|1106.97|1110.21|1100.42|1132.11|1135.47|1159.49|1166.54|1180.75|1203.28|1216.59|1214.7|1218.9301|1218.9301|1234.03|1246.17|1250.9301|1248.4|1252.35|1257.8|1248.78|1251.36|1277.4|1286.92|1285.7|||1285.29|1287.65|1282.5699|1295.12|1289.1801|1280.36|1270.8101|1270.5699|1280|1283.15|1280.61|1275.9301|1274.24|1262.33|1268.03|1260.36|1263.14|1258.84|1253.75|1257.38|1250.2|1241.91|1231.35|1217.84|1214.03|1191.04|1194.15|1198.16|1202.6899|1201.91|1198.63|1180.46|1184.9301|1189.66|1182.17|1182.21|1174.8199|1171.3101|1177.1801|1166.48|1181.29|1200.99|1208.96|1202.41|1220.51|1219.58|1221.74|1203.51|1196.85|1188.88|1185.86|1189.97|1221.6|1236.63|1246.3199|1235.5601|1239.36|1284.08|1309.59|1312.4399|1316.78|1291.35|1302.14|1292.78|1302.66|1302.25|1297.64|1296.22|1286.99|1278.11|1268.4301|1233.38|1246.58|1252.96|1246.66|1249.84|1228.37|1215.96|1238.84|1301.53|1305.17|1293.5601|1329.26|1360.6801|1362.1801|1366.39|||1369.3101|1358.0699|1355.92|1341.34|1382.13|1392.89|1392.33|1410.64|1442.04|1458.5601|1478.95|1484.34|1477.2|1490.58||1507.73|1524.92|1523.75|1527.5699|1530.95|1516.87|1498.41|1503.89|1498.45|1498.5|1503.29|1505.39|1513.9|1507.71|1494.95|1474.86|1467.74|1462.98|1453.0699|1466.54|1480.29|1488.59|1482.86|1499.05|1505.33|1509.1899|1505|1500.41|1501.73|1502.36|1512.05|1513.25|1520.78|1510.84|1516.63|1507.99|1507.99|1499.5|1495.5601|1501.71|1508.54|1512.88|1511.72|1503.33|1505.6899||||||1484.48|1486.39|1490.45|1479.58|1472.89|1477.23|1469.08|1449.11|1452.84|1503.86|1503.25|1522.6|1510.51|1512.05|1536.45|1534.52|1536.24|1535.8199|1526.6899||1499.0699|1493.38|1498.91|1499.77|1490.12|1478.8|1481.21|1489.24|1486.09|1483.85|1487.73|1482.3199|1481.67|1485.14|1481.7|1475.85|1467.98|1460.28|1446.77|1452.55|1491.2|1493.84|1487.6801|1503.09|1493.03|1511.6801|1505.36|1491.05|1463.63|1466.46|1481.53|1482.87|1477.04|1476.97|1481.96|1474.98
00544|29196|/indices/ftse-vietnam|INDICES:VN||350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|0|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17
00546|41062|/indices/hnx|INDICES:VN||217.11|213.63|209.78|211.24|218.69|226.02|228.52|230.61|231.61|228.01|229.58|224.94|225.09|230.19|230.24|235.25|243.44|242.58|241.82|250.08|250.25|255.92|255.66|257|264.37|268.13|265.64|266.98|267.67|275.06|280.35|281.18|281.24|284.5|286.79|284.7|285.95|293.29|294.67|294.55|||294.03|297.88|299.5|302.99|302.7|301.32|299.14|297.79|302.04|302.71|305.2|304.53|307.83|303.51|307.57|304.22|302.72|302.48|300.26|300.28|298.11|297.62|294.62|291.82|291.97|284.57|286.54|288.89|290.53|289.61|289.86|286.84|287.32|287.74|285.03|284.24|282.23|278.85|277.87|272.66|277.48|282.33|283.45|280.1|284.49|285.56|284.97|281.56|279.5|277.18|270.03|269.42|282.32|289.85|290.45|292.85|292.26|306.16|313.5|313.45|312.54|306.85|312.34|312.85|315.92|316.57|315.76|315.62|314.19|315.89|315.39|305.96|310.9|310.88|309.63|317.55|317.82|314.98|316.46|333.56|335.55|330.02|343.4|358.75|365.16|366.89|||367.83|363.16|357.39|345.17|362.03|372.32|380.03|393.56|407.59|418.35|424.95|431.86|427.52|436.97||443.34|447.83|456.08|460.32|460.54|454.1|453.71|461.19|465.21|462.19|464|462.88|465.59|465.2|458.29|453.76|450.34|448.3|443.6|443.53|448.17|449.87|448.37|453|454.04|452.93|449.33|446.45|444.7|442.12|442.74|444.38|442.89|441.42|443.01|435.73|432.27|429.53|425.25|427.41|429.72|431.14|424.29|419.62|423.81||||||417.03|414.6|417.34|410.95|421.63|421.43|413.36|421.07|445.38|475.93|468.48|478.7|481.77|486.75|500.09|493.94|487.35|480.87|479.81||474.18|461.88|460.33|458.05|449.84|447.04|454.02|457.62|456.72|458.31|461.15|457.45|456.23|459.12|457.68|453.73|453.68|451.72|446.41|450.18|460.13|460.12|458.62|464.01|464.4|463.76|459.99|455.58|448.6|456.5|474.76|469.9|462.98|453.96|449.62|442.17
00547|995068|/indices/vn100|INDICES:VN||1006.28|990.02|961.52|968.7|977.43|1019.1|1024.6899|1028.97|1035.55|1016.72|1032.97|1011.97|1001.62|996.33|1012.42|1022.51|1077.6801|1082.5699|1074.96|1102.55|1114.38|1136.4|1137.42|1152.1801|1162.4301|1192.39|1190.39|1193.2|1196.7|1211.05|1224.85|1230.88|1223.4301|1232.21|1238.33|1230.24|1232.63|1255.8101|1265.01|1262.7|||1261.9301|1265.71|1254.84|1278.58|1272.24|1262.3101|1253.8199|1253.08|1260.67|1266.85|1264.2|1258.97|1255.91|1241.6801|1251.59|1244.4|1246.17|1241.09|1234.6|1240.28|1231.63|1224.79|1216.7|1202.0699|1201.5699|1179.45|1184.87|1188.54|1199.3101|1197.53|1190.45|1172.46|1181.09|1184.65|1177.39|1178.66|1171.95|1168.21|1178.58|1167.22|1179.79|1197.74|1204.95|1197.9|1217.36|1216.96|1215.5|1197.34|1188.88|1181.0601|1171.76|1172.84|1205.64|1203.21|1233.37|1221.12|1227.05|1255.1801|1303.54|1304.24|1305.08|1277.33|1293.84|1285.89|1297.75|1294.91|1296.49|1297.4|1291.66|1275.61|1266.33|1226.6801|1241.46|1248.17|1240.97|1246.66|1222.72|1205.95|1232.13|1286.51|1300.87|1288.61|1308.79|1350.61|1362.86|1372.9399|||1376.75|1365.72|1361.54|1348.52|1392.98|1407.51|1406.17|1417.16|1449.21|1463.21|1490.22|1502.72|1494.67|1503.27||1520.99|1539.45|1536.78|1537.35|1544.8101|1529.6801|1506.39|1510.04|1502.78|1500.54|1504.09|1506.87|1515.96|1511.39|1495.49|1476.03|1472.6|1468.2|1458.75|1462.76|1479.97|1490.62|1480.6801|1492.55|1504.0601|1512.4|1503.55|1498.49|1503.61|1507.73|1513.47|1513.29|1518.89|1506.66|1514.14|1503.95|1505.37|1498.4399|1491.59|1496.95|1509.62|1514.3101|1518.71|1507.24|1507.64||||||1487.5|1484.21|1488.92|1474.2|1465.6801|1476.91|1466.96|1448.41|1451.9|1506.75|1510.29|1532.38|1520.92|1522.89|1547.54|1552.0601|1555.77|1557.61|1551.99||1524.48|1515.48|1523.6|1519.15|1506.61|1493.6801|1492.83|1503.73|1498.46|1497.12|1498.42|1497.1899|1496.96|1499.63|1493|1491.61|1486.05|1479.42|1464.27|1472.47|1513.46|1516.22|1510.29|1526.54|1514.91|1537.6899|1527.97|1513.5699|1481.33|1486.7|1490.23|1484.5699|1481.05|1487.84|1492.55|1483.89
00548|101797|/indices/nse-30|INDICES:NG||1612.4399|1620.4399|1621.21|1618.01|1604.23|1601.22|1597.6801|1636.14|1660.0601|1698.27|1698.11|1696.37|1696.39|1699.6||1687.22|1736.51|1739.49|1747.55||1746.95|1753.49|1755.54|1754.34|1754.37|1757.58|1762.6|1763.17|1762.77|1763.67|1767.15|1768.4|1770.37|1771.0601|1773.01|1772.48|1771.4399|1770.86|1782.47|1786.22|1785|1780.89|1776.89|1771.76|1772.98|1774.21|1771.37|1743.04|1762.4301|1764.14|1766.1|1777.41|1777.8101|1778.6899|1777.67|1798.17|1808.22|1803.51|1817.28|1829.1801|1829.76|1834.45|1832.3101|1831.52|1820.25|1820.25|1808.88|1819.77|1860.2|1885.02|1891.11|1894.72|1899.39|1899.98|1907.84|1909.3|1872.79|1879.63|||1880.37|1880.95|1882.39|1886.8199|1892.04|1889.0601|1895.67|1887.16|1893.54|1894.3101|1879.22|1880.1899|1864.25|1861.29|1880.66|1914.24|1917.24|1931.77|1938.85||1938.49|1938.45|1938.21|1937.53|1930.9|1924.5|1928.09|1930.67|1966.91|1984|1995.61|1993.26|1977.74|2026.09|2031.72|2068.23|2070.3899|2051.3701|2055.52|2060.7|2060.7|2056.8101|2046.49|1994.4399|1997.1801|1954|1944.09|1914.95|||1886.26|1871.64|1859.02|1862.99|1855.03|1847.2|1834.17|1829.8|1822.14|||1824.71|1815.89|1808.62|1788.63|1776.45|1783.6801|1782.61|1783.12|1783.92|1791.16|1793.03|1789.67|1790.54|1795.8|1800.53|1801.1|1810.46|1815.1|1816.79|1817.23|1819.25|1818.5601|1821.74|1822.05|1820.23|1818.59|1814.5|1810.8|1812.75|1811.7|1817.04|1822.33|1829.8101|1820.16|1818.35|1816.9|1814.3|1816.25|1813.13|1806.29|1805.25|1809.51|1809.54|1808.29|1811.28|1810.67|1804.11|1802.05|1808.74|1807.86|1808.35|1802.45|1802.28|1775.11|1753.7|1774.17|1782.59|1772.77|1774.46|1773.16|1767.8199|1749.13|1747.79|1753.15|1742.3101|1742.1|1738.23|1719.22|1740.49|1727.25|1724.34|1741.29|1742.6801||1723.3|1678.33|1702.1899|||1700.99|1700.27|1706.62|1708.05|1710.62|1708.25|1706.74|1705.55|1707.85|1715.08|1682.33|1704.1899|1704.46|1684.59|1692.78|1699.1|1708.4399|1746.21|1746.72|1748.71|1751.74|1758.3199|1761.49|1760.24|1760.64|1761.45|1767.26|1773.33|1774.5699|1777.71|1793.14
00549|101796|/indices/nse-all-share|INDICES:NG||44625.1797|44883.3906|44887.5508|44824.3711|44491.6094|44403.5508|44341.6484|45505.2188|46365.9492|47588.2891|47579.1406|47550.4688|47572.7813|47664.6602||47351.6211|48890.9688|48919.3203|49038.7617||49024.1602|49218.1719|49258.7305|49223.3086|49226.1211|49309.6289|49424.8203|49455.9883|49446.0117|49479.4492|49543.8086|49579.3398|49637.1211|49655.3398|49703.8516|49697.6094|49658.0703|49654.7188|49994.1406|50084.8281|50056.3008|49934.1992|49836.5117|49682.9297|49686.9492|49728.4609|49662.0898|48681|49344.6719|49381.1484|49432.8711|49694.3398|49712.9609|49737.8594|49724.6992|50017.5117|50256.8281|50127.0195|50489.7305|50740.1797|50722.3281|50720.8594|50647.1914|50626.0391|50372.4297|50370.25|50182.7305|50447.8711|51405.6016|51979.9219|52129.1914|52204.5195|52310.5313|52333.2813|52510.1719|52542.9297|51390.25|51584.8281|||51581.1719|51570.7109|51612.9688|51807.9688|51871.8906|51829.6719|51991.2695|51810.4492|51975.0586|51986.9414|51708.5195|51740.2109|51377.2109|51213.1719|51804.2109|52451.4297|52783.5195|53113.6406|53202.1289||53201.3789|53206.0781|53270.8789|53276.6602|53090.1602|52925.8594|52989.4492|53045.1211|53787.3008|54085.3008|54290.8398|53161.4297|52594.8398|52911.5117|53009.5|53774.6094|53281.3086|52793.1289|52950.3398|53098.4609|53100.2109|53069.2891|53064.5781|51902.4805|51956.75|50993.5898|50835.9492|50132.8789|||49638.9414|48853.6797|48620.2109|48662.0586|48562.1992|48459.6484|48223.8594|48138.7109|47551.7188|||47600.3711|47388.1484|47231.6602|46871.6289|46631.4609|46806.5313|46785.4102|46792.3008|46844.1289|46973.7813|46983.3203|46916.1719|46905.1289|46966.3594|46993.7383|47017.0781|47167.9688|47251.9297|47282.6719|47353.2188|47398.8008|47373.9609|47431.3906|47466.6094|47437.4805|47383.7695|47292.9102|47283.6211|47309.8008|47298.1484|47404.0195|47486.1484|47613.6992|47394.5313|47378.5391|47295.2813|47265.6914|47282.4414|47243.7383|47142.5117|47128.4609|47199.4102|47107.9883|47232.4688|47301.4414|47286.3398|47157.2305|47203.3906|47324.0898|47329.8008|47335.6289|47131.2891|47126.2695|46628.3398|46207.2383|46769.1602|46905.6289|45939.6602|45966.2617|45957.3516|45890.5195|45430.3984|44663.4688|44768.9414|44614.6406|44621.6602|44609.2383|44083.0781|44345.6406|43857.6016|43607.9414|43476.75|43052.3086||42725.8008|41815.3203|42295.2109|||42269.6602|42263.8203|42390.7383|42408.7305|42464.0898|42404.6211|42386.8281|42374.9219|42411.1211|42582.9414|41882.9688|42446.4414|42445.3203|42041.3711|42192.7109|42263.9688|42465.5703|43248.3008|43275.2109|43319.4609|43334.9297|43250.3398|43302.5898|43285.8906|43290.1992|43288.25|43362.7695|43495.9102|43469.3086|43298.8594|43616.3398
00550|19155|/indices/ise-100|INDICES:TR||3929.76|3990.1399|4015.6201|4011.0801|4008.8|3952.22|3942.54|3916.9099|3927.1699|3854.1299|3640.55|3577.79|3591.3701|3605.95|3601.8701|3589.24|3565.47|3508.46|3480.9099|3392.1299|3180.1101|3240.78|3283.9399|3319.1399|3309.95|3330.3701|3320.01|3295.74|3280.4199|3393.6599|3398.6201|3494.3799|3446.96|3715.28|3650.0701|3545.8601|3505.6499|3424.3701|3448.9299|3367.3101|3228.8799|3182.95|3198.99||3174.02|3188.0701|3145.9199|3148.8201|3131.5601|3083.3401|3051.8301|3033.8101|2983.22|2913.3|2885.3401|2896.6699|2877.6001|2829.6201|2807.21|2802.8301|2762.95|2733.5|2684.46|2681.4299|2656.76|2593.5701|2574.3799|2553.77|2565.6101|2553.1299|2542.6499|2535.9299|2527.46|2501.96|2451.27||2421.1799|2440.98|||2439.8301|2428.6201|2411.1001|2426.48|2475.47|2452.8201|2427.6299|2494.28|2561.1399|2548.73|2570.6299|2588.6799|2586.8601|2582.21|2555.1001|2533.3301|2544.1101|2533.8101|2533.4099|2552.1699|2597.9399|2575.28|2684.77|2656.1699|2654.4099|2623.1699|2603.3401|2585.78|2553.51|2539.1201|2470.04|2455.73|2423.8301|2399.3101|2397.9099|2407.26||2411.5701|2416.76|2424.54|2426.9399|2430.0901|2500.8899|2494.6399|2480.5701|2470.6101|2491.55||||2442.79|2477.9399|2453.6899|2510.27|2498.77|2561|2562.28|2536.49|2533.3301|2515.3501|2497.4099|2485.3201|2497.8301|2474.7|2450.1599|2395.02|2350.8|2348.1699|2343.49|2311.3999|2255.1399|2245.03|2233.53|2220.49|2192.9199|2195.23|2199.1599|2203.6599|2188.8101|2176.3301|2148.6699|2136.26|2098.49|2101.28|2092.5901|2067.6899|2068.27|2054.99|2032.0699|2011.63|2024.0699|2047.01|1999.76|1994.28|1957.47|1964.99|1953.15|2043.39|2032.8199|2060.6899|2032.4399|2059.05|2057.8799|2054.78|2026.9|2052.3799|2054.8601|2046.03|2019.27|1997.58|1974.21|2013.64|2032.6801|2034.85|2009.39|2019.4301|1997.6899|1975.25|1953.33|2013.1|2021.14|2065.8401|2043.99|2086.27|2102.97|2081.0701|2086.96|2074.76|2068.1699|2071.8101|2036.08|2021.77|2006.79|1978.12|1926.66|1885.23|1923.5601|1901.33|1916.17|1942.53|1891.28|1849.33|1895.54|2103.5601|2149.3999|2406.8701|2278.55|2195.0701|2157.74|2115.8899|2042.9301|2053.47|2012.26|1984.03|1928.14|1914.13|1882.61|1857.83|1818.79|1811.87|1811.0699|1833.76|1834.51|1791.8199|1759.16|1759.0601|1759.1899|1712.9|1725.02|1710.79|1642.76
00551|19160|/indices/ise-100-30|INDICES:TR||7162.6299|7212.4199|7199.4102|7170.3999|7186.2798|7098.52|7012.1499|6917.8901|6954.02|6855.8799|6574.52|6423.98|6424.8501|6451.6099|6425.02|6349.6401|6297.2002|6240.1001|6168.6699|6038.8301|5798.0898|5831.4102|5935.1499|6023.5098|6096.73|6085.77|6018.46|6004.6299|6029.5601|6212.3101|6176.8901|6303.04|6199.2598|6485.6699|6397.7202|6253.96|6224.77|6150.4399|6126.75|6059.6699|5920.1401|5844.6699|5767.0601||5705.98|5730.6499|5696.8701|5698.04|5691.6401|5646.3501|5546.3599|5493.6099|5488.0601|5413.0298|5391.4502|5348.3901|5324.52|5277.73|5247.9399|5230.5098|5185.46|5150.7798|5092.73|5105.4199|5082.54|4984.8301|4960.04|4927.2002|4903.0601|4872.02|4852.9902|4832.6602|4826.0601|4787.8101|4698.6201||4693.02|4638.9399|||4565.3701|4535.1299|4450.5498|4458.6899|4513.6899|4471.5498|4442.0601|4561.75|4652.1602|4615.3198|4641.25|4632.77|4602.21|4560.96|4562.1001|4518.2402|4519.9502|4494.9302|4469.8999|4526.0098|4552.4199|4501.5298|4626.29|4580.8501|4549.7998|4479.98|4432.3599|4418.9902|4356.6602|4311.2202|4219.2002|4171.0098|4141.3501|4118.6499|4130.6602|4132.6802||4164.3999|4174.71|4198.3599|4187.1802|4133.2402|4271.04|4282.9199|4284.3701|4244.1001|4247.4102||||4153.0098|4160.6099|4109.5298|4198.4302|4175.46|4298.1699|4298.9902|4279|4261.3198|4242.4302|4205.3901|4159.0698|4186.3198|4170.9902|4164.4902|4091.3799|4038.0701|4000.01|3983.25|3925.6101|3872.0801|3858.3601|3853.8101|3845.9099|3798.8899|3761.21|3752.05|3740.1101|3707.6699|3649.98|3583.6299|3539.6799|3518.46|3499.8|3491.3799|3451.6599|3445.8301|3417.8|3357.04|3322.7|3325.71|3339.5701|3294.9199|3295.4099|3282.6799|3310.8501|3252.04|3479.6799|3452.3799|3515|3486.95|3524.1599|3521.1799|3498.7|3478.3701|3517.73|3545.9099|3517.23|3500|3485.25|3479.3601|3539.8799|3585.3701|3577.74|3542.3101|3512.4299|3473.1799|3433.6001|3408.4399|3532.8501|3517.9299|3560.3201|3528.9399|3617.5701|3627.8401|3564.5801|3538.1899|3526.3301|3558.55|3556.6699|3519.5|3519.6299|3516.5601|3498.4099|3447.3301|3369.8601|3393.6799|3352.6699|3383.1499|3408.8201|3319.74|3288.3|3326.1599|3694.8701|3752.4399|4136.1802|3941.24|3898.52|3853.49|3813.1699|3722.1499|3733.9299|3695.0901|3660.3899|3638.01|3604.3601|3532.1499|3479.46|3407.5701|3359.9199|3332.6799|3352.29|3332.24|3247.21|3192.6001|3133.5701|3112.4099|3064.6399|3074.54|3073.23|2997.3501
00552|19158|/indices/ise-30|INDICES:TR||4276.9902|4353.7598|4394.7998|4405.77|4388.5898|4322.9702|4329.4102|4309.6299|4318.4702|4230.6401|3975.6101|3912.9199|3931.6799|3948.6499|3953.52|3947.04|3922.0801|3851.72|3832.5|3721.1299|3468.95|3542.3201|3584.9099|3623.75|3587.6799|3619.02|3618.21|3584.3301|3564.8601|3687.1499|3711.1299|3815.55|3767.0601|4115.5801|4028.47|3903.73|3849.4199|3745.3201|3787.4099|3682.54|3504.95|3455.79|3493.0801||3471.03|3485.26|3431.6799|3435.8601|3410.1299|3347.21|3324.01|3307.1399|3233.4399|3145.0801|3108.72|3136.0901|3115.6599|3051.3401|3023.02|3022.1299|2973.1399|2935.6599|2877.3999|2868.1399|2836.0601|2762.9099|2739.97|2718.79|2743.46|2729.3601|2716.75|2711.3|2701.3|2669.2|2614.2||2573.5701|2625.2|||2626.4199|2616.4099|2609.2|2630.3201|2691.79|2666.6899|2640.96|2708.8|2790.8301|2778.0901|2805.0601|2834.6599|2839.77|2840.29|2799.8401|2776.5901|2792.6699|2783.3999|2789.02|2803|2869.1001|2843.21|2979.5|2949.5901|2950.8|2920.6599|2904.3401|2880.1399|2844.6599|2831.8999|2751.5|2739.05|2697.8301|2666.0701|2662.05|2675.02||2674.1299|2679.47|2686.9299|2696.1899|2709.01|2783.55|2775.5901|2750.1399|2748.76|2774.51||||2724.78|2775.74|2748.8401|2812.75|2800.5801|2866.3401|2869.5|2835.6899|2833.48|2812.4399|2793.05|2788.22|2796.99|2766.9399|2731.8799|2665.27|2611.4199|2615.6599|2613.72|2576.99|2507.55|2495.27|2477.4199|2460.6001|2430.05|2440.5801|2448.79|2459.28|2443.47|2437.9199|2414.9199|2402.75|2353.73|2358.8601|2347.9399|2320.21|2322.0901|2312.01|2288.8701|2264.6899|2281.98|2313.23|2253.21|2244.9299|2193.4199|2197.8301|2190.73|2279.5601|2266.8601|2294.8401|2258.6899|2291.24|2289.3899|2289.3999|2257.8501|2281.49|2280.3601|2272.8501|2239.51|2206.9399|2173.3301|2218.8401|2237.3601|2242.04|2217.3501|2234.52|2209.79|2185.8|2159.98|2220.6399|2234.8|2292.79|2267.5|2310.3899|2332.6101|2318.74|2329.6499|2314.3601|2298.4399|2302.02|2260.55|2239.3401|2213.8601|2176.72|2109.51|2066.9399|2118.8601|2094.29|2109.8|2143.51|2086.78|2030.26|2094.74|2321.6899|2377.3501|2677.24|2528.8501|2412.27|2368.8701|2310.9399|2222.8|2237.5901|2182.28|2146.79|2075.1101|2056.5601|2025.97|2000.9301|1958.39|1957.08|1961.5601|1991.73|1999.04|1953.21|1918.02|1931.08|1935.26|1876.25|1892.3101|1873.3199|1785.63
00553|19157|/indices/ise-50|INDICES:TR||3463.3|3521.96|3552.8899|3557.25|3549.3301|3493.72|3494.3|3476.3301|3490.1399|3421.6001|3223.5601|3169.6101|3183.8799|3198.51|3200.24|3194.96|3175.1201|3126.24|3107.1799|3021.1201|2822.4399|2878.1201|2915.95|2948.01|2932.3601|2956.95|2948.6499|2925.1599|2912.6201|3013.8501|3026.3601|3114.49|3073.54|3337.8999|3271.4399|3173.8|3135.3899|3056.01|3085.3501|3005.02|2870.4199|2826.6101|2844.1001||2824.0601|2835.6799|2796.9199|2798.5701|2780.6499|2733.9399|2710.4099|2694.48|2646.4199|2579.6699|2550.96|2564.6899|2548.5801|2503.5701|2483.9399|2478.29|2440.54|2414.52|2369.9399|2368.54|2346.22|2287.96|2268.8601|2251.21|2264.4399|2253.1399|2241.1001|2236.52|2229.8|2205.4399|2158.77||2130.5701|2156.48|||2157.0701|2148.48|2138.3401|2150.6101|2197.5701|2177.8999|2159.8501|2221.2|2285.6799|2274.95|2294.9099|2317.8799|2317.8101|2315.8201|2287.5801|2267.0901|2277.1699|2270.8501|2267.25|2284.45|2330.74|2308.97|2414.4299|2387.1299|2386.74|2360.1201|2343.26|2326.6399|2295.1101|2284.6599|2218.3799|2207.03|2174.8401|2150.1101|2148.53|2157.25||2158.5801|2162.4199|2166.98|2171.6001|2181.5801|2244.53|2237.26|2219.6799|2216.3201|2236.3899||||2193.8|2233.74|2211.77|2265.2|2254.6299|2309.98|2312.01|2285.1499|2283.6001|2265.0801|2248.6101|2242.97|2252.3899|2229.1699|2202.9299|2152.9399|2110.47|2112.3701|2110.3799|2080.6699|2027.6|2020.97|2007.16|1993.9399|1970.5699|1977.48|1983.24|1990.79|1977.38|1967.3|1945.23|1935.33|1899.7|1903.3101|1894.28|1870.41|1871.12|1862.76|1842.72|1822.27|1834.9|1857.9399|1812.1899|1806.99|1768.0601|1772.75|1723.74|1842.99|1834.42|1857.3199|1828.52|1854.0601|1853.39|1851.83|1825.88|1846.1899|1846.54|1840.4301|1814.02|1790.08|1764|1800.53|1817.03|1819.8101|1798.84|1810.36|1790.62|1770.47|1750.04|1801.05|1810.77|1856.17|1835.17|1872.2|1888.99|1875.0601|1882.47|1868.6801|1858.1|1862.85|1830.02|1813.65|1795.64|1764.51|1712.63|1676.03|1713.88|1693.77|1705.92|1732.22|1685.54|1642.3|1688.88|1875.02|1920.47|2160.29|2042.34|1959.3101|1924.1899|1882.62|1814.4|1826.3|1786.49|1759.4|1705.14|1693.2|1667.88|1645.79|1609.83|1606.1|1598.78|1628.53|1632.92|1592.08|1560.64|1565.66|1567.22|1521.02|1532.42|1518.1801|1452.16
00554|19162|/indices/ise-all-shares|INDICES:TR||4390.8501|4438.46|4439.9902|4431.4399|4437.3999|4371.21|4336.8101|4296.7798|4290.0498|4223.0898|4016.45|3951.79|3958.0801|3968.8501|3958.9399|3934.02|3905.3|3840.9399|3809.55|3730.3701|3530.5901|3583.6799|3628.8999|3655.55|3650.1001|3666.0901|3648.5|3615.05|3603.53|3711.8999|3704.04|3783.21|3735.23|3983.52|3924.3501|3825.3501|3792.8899|3711.3601|3732.1399|3660.1001|3531.27|3484.8301|3497.3201||3469.55|3481.1001|3443.26|3443.52|3427.95|3382.0801|3344.6201|3326.8|3280.99|3216.8601|3191.95|3201.05|3180.5601|3135.1799|3112.4099|3108.75|3064.6799|3035.6201|2987.6101|2976.79|2952.4299|2888.5901|2871.3701|2848.95|2857.3999|2843.3701|2831.1699|2821.28|2812.6499|2785.6499|2733.5||2699.45|2709.05|||2705.47|2689.9399|2666.45|2682.3401|2731.77|2708.49|2682.6001|2753.9299|2820.0801|2806.54|2822.5601|2834.1699|2829.27|2823.8799|2796.5701|2772.71|2783.3701|2770.6201|2769.1101|2788.6101|2826.3501|2803.9299|2917.76|2889.24|2883.8899|2849.8799|2829.73|2810.47|2776.8701|2763.22|2695.6101|2680.03|2646.23|2623.1101|2624.3101|2633.5901||2640.7|2641.3999|2652.9399|2651.24|2649.04|2725.1299|2719.6899|2703.9199|2691.45|2711.3701||||2654.4399|2683.9199|2656.4099|2722.51|2708.0901|2774.96|2775.96|2750.1599|2747.2|2729.8799|2710.9299|2696.5|2708.74|2686.2|2662.5|2608.6699|2563.5801|2555.6101|2551.21|2519.5801|2465.1899|2455.9399|2443.98|2431.9099|2408.8601|2407.27|2409.79|2412.1499|2397.6101|2382.3701|2349.8|2335.4299|2299.25|2300.3501|2291.26|2264.6499|2264.97|2251.02|2229|2209.23|2221.1599|2243.3999|2197.6001|2192.04|2156.4399|2162.3999|2109.1101|2253.3799|2241.8899|2277.3401|2250.1699|2278.48|2279.9099|2274.1799|2249.03|2276.3999|2279.24|2269.76|2241.5701|2222.1101|2198.54|2236.98|2256.8401|2257.8201|2233.47|2239.6899|2217.6899|2193.1599|2168.45|2235.0601|2240.54|2285.46|2261.3899|2307.76|2323.51|2299.0901|2305.7|2293.52|2288.6299|2292.1399|2254.8701|2242.79|2228.1799|2203.5701|2153.8701|2106.1799|2140.5701|2118.46|2135.3701|2156.8201|2105.72|2064.9299|2110.47|2317.8201|2358.53|2626.21|2500.8899|2424.26|2386.8201|2347.45|2274.1101|2286.3501|2244.76|2218.0701|2163.97|2142.97|2108.9199|2081.8501|2042|2034.23|2021.55|2051.05|2046.76|2005.55|1973.4399|1959.26|1958.14|1912.4|1925.3101|1913.02|1847.14
00555|19163|/indices/ise-all-100|INDICES:TR||11990.8701|12002.5|11847.9902|11723.1201|11739.7695|11472.7695|11199.9902|10958.1504|10786.3701|10690.4199|10480.4502|10324.3701|10254.6104|10222.9102|10165.79|9966.71|9866.54|9734.7002|9656.4404|9567.4297|9396.2402|9409.6602|9497.7402|9478.96|9476.25|9446.8096|9354.1602|9217.3301|9250.5195|9374.5703|9220.5195|9175.3701|9022.5498|9209.5596|9179.8896|9077.2197|9110.29|9019.8896|9027.2002|9001.0996|8871.7305|8802.3203|8775.0303||8692.54|8699.1699|8671.5303|8651.5596|8661.6699|8596.9004|8500.2803|8447.5596|8443.2002|8440.1602|8429.5996|8367.9805|8326.7803|8277.9502|8256.2305|8250.2998|8126.2202|8110.1899|8021.02|7917.3301|7882.5898|7790.52|7771.3101|7720.9399|7702.1201|7663.6802|7623.3198|7578.5601|7545.8398|7486.48|7391.9902||7315.7002|7284.7402|||7181.02|7103.8301|6991.29|7017.7202|7104.7798|7063.25|7013.54|7176.8901|7276.1401|7227.77|7191.4399|7137.71|7092.0098|7067.6001|7028.73|6964.8398|6990.25|6940.8599|6920.0098|6954.2402|6930.8999|6888.1001|7120.0601|7077.8701|7024.1299|6947.8999|6924.25|6849.73|6802.0498|6773.8999|6693.1802|6651.5698|6591.3398|6557.6802|6594.1699|6622.1699||6652.0601|6643.0801|6659.9399|6603.4102|6569.3799|6723.8198|6724.8701|6683.0801|6642.1099|6637.75||||6489.7202|6449.0498|6387.02|6563.1899|6509.4102|6658.8901|6663.2998|6619.7798|6641.1099|6601.9302|6560.48|6523.2002|6532.48|6500.3999|6489.6699|6416.0601|6351.0601|6273.4199|6263.0298|6226.0601|6175.96|6161.9302|6139.48|6170.6699|6165.29|6108.3901|6102.3901|6078.5601|6050.6499|5998.9399|5901.7598|5849.71|5818.3599|5792.9302|5774.6499|5716.7002|5713.1802|5682.6099|5663.3599|5657.6299|5671.1201|5677.5801|5632.02|5625.79|5586.73|5594.2998|5478.2998|5874.1499|5843.9902|5984.2798|5984.2402|6028.5|6060.2002|6019.6802|6039.1899|6079.25|6092.2402|6066.23|6029.6602|6008.46|5978.7598|6024.0298|6055.1802|6044.7402|6024.3999|5979.2002|5943.8701|5889.8398|5839.9302|5997.5498|5985.25|6031.9902|5986.6401|6096.9902|6110.3599|6053.9102|6052|6044.0698|6055.6099|6051.6499|5996.8599|5990.1299|5994.71|6009.0601|5951.1899|5837.3301|5807.1499|5782.4302|5822.5801|5796.7798|5714.23|5701.7002|5757.3799|6026.23|6000.1401|6492.5098|6361.8398|6350.27|6311.6602|6281.1299|6176.6802|6220.3101|6163.98|6140.8198|6086.1499|5975.48|5891.8101|5822.7002|5753.9102|5762.7798|5702.4702|5692.4702|5625.77|5592.52|5555.9302|5394.7998|5314.0298|5259|5290.9502|5295.7402|5252.7598
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54||1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|||1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|||||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699
00557|12860|/indices/egx30|INDICES:EG||11245.5996|11072.0195|10580.4902|10475.0195|10368.5303|10323.3701|10277.1104|10174.9902|10173.1797|10153.6504|10048.8799|9853.7402|9876.21|9962.9502|10004.9004|10010.7803||10010.7803|9923.8096|9717.5996|9829.6396|9827.46|9828.6201|9873.7002|9906.3604|9933.0498|9971.8301|10045.0098|10010.5303|9865.9004|10093.4102|10213.4297|10397.1201|10456.3799|10464.5303|10363.2695|10320.7305|10362.4502|10329.6602|10177.6396|10010.25|10064.5303|10163.2002|10157.3701|10234.9902|10301.1904|10291.79|10219.6104|10295.75|10372.6396|10339.5801|10153.0703|10063.5801|9926.5801|10010.2305|10065.4102|10000.2998|10061.2002|10153.1504|10135.3398|10175.4805|10043.5498|9539.4297|9457.8496|9581.8203|9504.7695|9369.3203|9411.0801|9441.0703|9308.54|9298.7197|9289.8096|9159.79|9055.5|8922.3496|8824.3496||||||8815.6396|8708.9697|8756.8799|9020.1396|9226.4199||9248.2598|9255.4502|9446.3701|9512.5596|9612.9004|9697.8799|9755.1504|9746.6201|9866.75|9975.0898|10008.1797|10014.8496|10097.5498|10235.6602|10266.6797|10249.8604|10048.3604|9994.7695|10030.3203|10097.21|10204.4902|10260.0801|10170.71|10202.5898|10263.2197|10448.3096|10546.6797|10560.2197|10571.6602|10549.9697|10488.4297|10571.7695|10538.0898|10743.9805|10855.9297|10925.9902|10906.8398|11177.3398|11114.7402||||||11055.9004|10772.46|10682.0801|||10579.0195|10626.8096|10728.2197|10724.7998|10848.0098|10847.46|10936.2197|10942.2998|10899.3604|11101.9404|11359.5596|11417.9502|11545.1396|11563.1797|11562.21|11239.21|11456.4902|11393.54|11592.54|11709.1602|11810.0898|11743.9102|11977.2402|11511.1504|10973.7197|10804.8496|10719.9199|10423.0898|10480.6699|10550.6904|10453.5898|10485.5801|10701.1396|11095.71|11305.5498|11305.5498|11291.4404|11297.5596|11176.2197|11174.0898|11301.0801|11349.8203|11503.8301|11506.8203|11535.3701|11568.1396|11627.4404|11563.3799|11438.1201|11589.04|11615.8398|11703.7598|11575.8203|11708.0195|11689.5996|11720.71|11691.8203|11603.3301|11513.7002|11516.0098||11562.0195|11624.5|11671.21|11731.71|11731.71|11882.29|11876.4404|11871.7695|12012.71|12063.9404|12065.1396|12047.3301|12040.6299|12044.7803||12069.2305|11984.21|11916.04|12017.5703|11949.1797|11950.3398|11913.4404|11922.6797|11906.2598|11776.2598|11636.71|11609.0195|11570.8604|11684.7402|11739.6602|11665.4902|11729.04|11765.6299|11708.0498|11545.4697|11553|11631.0098|11514.8701|11401.3301|11440.4102|11442.3398|11395.5996|11277.8301|11431.2402|11451.6504|11372.54|11432.25|11369.3496|11419.8398|11480.7803|11511.2002|11501.4902|11664.2598|11662.9902
00558|1159121|/indices/egx-70|INDICES:EG||2270.3601|2276.21|2237.3701|2230.48|2259.78|2253.73|2229.3|2240.6599|2224.1101|2202.0601|2197.54|2151.9399|2157.46|2190.1499|2202.3|2215.49||2234.4199|2234.0701|2226.3301|2254.27|2260.4399|2275.8401|2280.46|2250.6599|2218.8799|2203.6699|2214.3|2198.01|2177.01|2280.48|2295.1101|2304.02|2311.96|2307.03|2303.01|2284.6899|2290.6599|2279.3401|2233.52|2191.76|2205.6201|2229.3999|2225.3999|2257.49|2231.47|2211.1299|2208.8601|2221.45|2214.3999|2196.8999|2173.8799|2180.8401|2172.6001|2159.45|2137.1699|2058.6499|2032.27|2038.72|2048.25|1989.75|1911.51|1877.45|1852.6801|1879.9|1875.3|1847.66|1860.16|1856.91|1825.99|1819.7|1798.27|1759.77|1745.89|1725.6899|1697.03||||||1695.04|1669.21|1674.15|1701.77|1723.71||1726.86|1738.1|1775.79|1788.67|1801.24|1813.02|1821.3199|1827.05|1856.04|1879.76|1871.38|1855.87|1866.74|1864.2|1858|1839.84|1781.28|1762.77|1758.5|1739.36|1752.39|1749.15|1747.6899|1749.03|1770.87|1832.5699|1847.59|1853.49|1855.37|1844.46|1849.89|1836.51|1828.74|1851.49|1863.46|1863.98|1867.13|1891.4|1883.8||||||1874.22|1826.23|1839.91|||1838.96|1748.7|1727.8101|1697.78|1815.09|1815.09|1825.34|1816.05|1855.65|1902.37|1931.0601|1938.79|1943.87|1937.71|1926.0601|1918.25|1936.59|1929.8199|1973.79|1998.12|2016.27|2003.04|2022.04|1993.58|1924.95|1897.1801|1873.25|1843.04|1844.62|1871.36|1882.0699|1895.29|1877.95|1921.5601|1911.72|1888.3|1864.14|1853.7|1848.52|1849.1899|1950.52|1961.28|1960.8199|1965.92|1985.24|1988.02|1999.63|1994.76|1983.14|2116.3899|2149.3899|2165.48|2161.3899|2182.27|2176.0601|2173.4099|2170.1101|2152.1599|2118.8501|2132.9299||2147.9299|2150.98|2177.51|2209.3701|2223.4099|2225.3101|2218.72|2206.02|2234.21|2264.1699|2292.1101|2323.99|2328.5901|2323.97||2325.3999|2304.45|2277.3999|2245.48|2201.8101|2195.53|2187.0701|2205.5901|2215.01|2192.51|2181.49|2146.6101|2127.23|2147.8701|2131.5801|2135.1101|2139.3999|2152.3999|2141.99|2124.6699|2144.23|2204.79|2249.5|2208.76|2181.99|2173.0701|2128.6001|2104.1799|2082.7|2083.01|2040.61|2034.55|1985.3101|2016.48|2040.75|2048.3601|2131.04|2200.6699|2203.99
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||13623.5596|13443.21|12887.9004|12752.2402|12701|12682.0303|12630.3398|12517.8398|12509.1299|12494.9404|12325.0898|12115.3799|12163.5996|12279.3398|12334.1904|12330.2197||12331.5801|12253.9199|11999.54|12147.4297|12144.3096|12172.4805|12198.5195|12227.9502|12213.6104|12253.2695|12367.75|12344.3203|12180.5303|12474.1299|12627.1104|12869.7002|12958.0703|12965.1504|12859.3701|12796.46|12856.9902|12819.4102|12620.1201|12383.0801|12448.5596|12539.9102|12526.5303|12615.2305|12695.2695|12675.3398|12586.7002|12686.6104|12766.9805|12731.2803|12555.46|12432.46|12276.9199|12375.9102|12435.0703|12340.79|12419.9199|12549.9805|12516.0498|12607.8799|12443|11737.1201|11622.5996|11750.4805|11634.25|11485.8301|11546.9004|11596.2402|11439.1104|11430.1201|11384.1396|11183.4502|11056.29|10888.1699|10769.1602||||||10806.2598|10706.1104|10778.1299|11060.8701|11314.1201||11330.7803|11350.3203|11622.7803|11731.7695|11824.75|11920.0898|12011.0596|12021.1699|12171.4102|12282.3896|12325.7803|12336.21|12465.5|12607.1602|12645.3896|12607.7695|12376.0703|12317.3203|12336.7002|12364.8398|12507.5303|12545.2402|12496.4404|12477.8896|12582.6797|12809.4697|12948.2305|12965.2305|13013.9805|12980.8896|12991.4697|13100.0596|13016.8096|13264.1699|13404.1504|13466.1201|13453.71|13712.1396|13613.2598||||||13569.6699|13215.1699|13114.8604|||13017.1797|12971.6602|13021.8203|13019.1201|13332.1504|13332.1504|13431.7197|13406.0801|13350.9102|13588.21|13894.1602|13955.3203|14055.9404|14057.0801|14054.6602|13711.3701|13939.0498|13847.6504|14069.2695|14198.4502|14322.5303|14214.4502|14492.5898|14000.7002|13406.2598|13294.0498|13193.2598|12829.2998|12884.6201|13021.0303|12932.8301|12959.5|13163.29|13491.21|13698.0703|13706.0703|13667.46|13641.4404|13410.2402|13406|13488.8799|13540.1396|13653.3398|13652.1104|13744.8096|13751.3799|13818.5898|13743.79|13625.2803|13830.46|13884.9902|14007.3896|13822.96|13931.5898|13903.9199|13960.9805|13914.8799|13770.8701|13642.9297|13634.25||13691.5498|13724.7998|13787.7002|13919.8604|13944.2598|14116.5996|14106.9404|14074.6104|14259.2402|14355.2998|14396.9502|14403.7695|14397.8896|14400.5801||14444.0996|14310.9404|14160.8896|14296.3799|14228.1299|14230.04|14178.4502|14185.4004|14183.0703|14087.0195|13924.4502|13875.2305|13826.7695|13977.4404|13987.1396|13804.8896|13867.5303|13925.7197|13839.21|13699.3398|13676.6602|13828.9805|13689.5703|13529.5098|13541.6396|13528.2998|13479.0596|13313.6299|13526.4805|13556.04|13363.9902|13411.3799|13301.1699|13438.7305|13439.8896|13459.9902|13506.7695|13704.9902|13734.8301
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||12392.3301|12262.7305|12358.5195|12527.6104|12603.5195|12736.7197|12686.5|12749.8096|12791.96|12726.4004|12751.6602|12867|12850.4902|12967.4404|13015.0703|13033.6797|13110.4697|13197.4404|13033.3896|12712.2402|12703.9805|12776.8701|12679.96|12451.7803|12469.0195|12470.96|12829.1201|12929.8398|13056.1201|13110.5996|13220.5498|13257.5498|13142.5195|13356.6699|13219.3496|13155.9502|13050.8799|13047.7002|13092.1797|13242.9902|13203.21|13555.2305|13637.5996|13688.8496|13743.1504|13747.21|13769.9902|13783.3799|13775.6699|14004.9102|14045.0303|14056.8799|13989.4902|13749.3496|13795.8096|13858|13743.9004|13568.9502|13615.0195|13563.2002|13397.1201|13404.9004|13386.21|13478.2002|13549.29|13410.1602|13265.1602|13102.7803|12895.8604|12809.9102|12775.1904|12709.1201|12605.1904|12149.3096|12092.9102|12028.9805|11979.3398|12056.9805||||12084.6904|12300.6602|12263.0098|12318.3496|12324.0098|12297.9502|12285.5996|12291.8398|12238.0195|12305.6396|12004.6201|12133.8203|12235.6104|12193.3701|12486.71|12670.75|12773.5703|12795.3701|12891.9902|13014.8096|13099.25|13002.3203|12977.0703|12977.9199|12882.0996|12867|12945.5898|12930.3701|12893.1299|12965.96|12910.25|12953.9297|12948.3799|12925.2998|12821.96|12960.4102|13064.2402|12893.25|12944.8496|13225.46|13444.2002|13539.8604|13561.6904|13644.2402|13704.5996||||||13661.25|13759.7695|13877.9697|13986.7002|14065.0898|14066.1299|14087.3096|14116.9697|14071.9404|14132.4404|14288.1904|14257.6299|14555.2598|14931.0801|14530.3896|14151.5703|14160.0098|13669.8896|13585.7305|13614.5898|13582.7305|13649.7402|13697.9199|13791.5303|13768.1104|13631.9697|13525.04|13396.8301|13396.04|13442.2197|13418.4404|13337.2998|13409.9404|13519.1904|13657.5996|13647.0801|13793.2002|13716.1699|13593.7305||13478.3096|13431.3398|13408.25|12948.75|12797.2197|12638.7998|12749.2402|12690.7998|12685.4697|12739.8496|12735.3496|12751.7695|12726.7402|12693.0898|12798.0596|12843.96|12841.1797||12684.1797|12688.7402|12669.5996|12619.1396|12586|12524.0498|12495|12525.4004|12561.9805|12548.4805|12523.3398|12488.0898|12603.2002|12624.0498|12570.5898|12471.4004|12451.2998|12318.1201|12163.2197|12054.9697|12056.3799|12023.0303|11959.1299|11922.1699|11713.7598|11670.0996|11672.6299|11693.0195|11688.2998|11675.2695|11663.7002|11687.4297|11696.4697|11683.7305|11653.2695|11658.5303||11703.9502|11721.9297|11727.3604|11660.0801|11640.9502|11642.79|11676.71|11642.8896|11608.9199|11614.8604|11695.1602|11588.2305|11498.3896|11547.6904|11648.1201|11824.3799|11820.5996|11827.0801|11899.5596|11969.2598|11989.6201|11978.1904|11995.4404|11994.79|12041.8896
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||7654.7402|7706.3198|7803.5601|7879.2998||7900.3101|7955.5898|7970.96|7933.27||8039.5|8042.8101|8121.3101|8170.75||8252.6201|8313.8896|8180.9702|7950.6899||7908.3301|7878.7002|7767.9902|7906.4102||8056.5698|8091.04|8228.7598|8302.96||8271.4697|8310.3096|8351.4004|8237.0098||8061.7598|8101.8799|8074.2402|8207.2305||8441.8604|8510.6504|8549.0498|8574.7598||8608.8398|8605.5303|8613.2998|8834.9805||8912.6396|8905.0703|8639.25|8717.3301||8701.9404|8518.4004|8603.7197|8522.1699||8376.5898|8362.1797|8431.8096|8499.0596||8291.2305|8195.9004|8063.25|8020.1499||8019.3901|7900.23|7634.54|7638.1001||7505.8101|7597.5898||||7642.3101|7808.5298|7772.3398|7840.6802||7752.2202|7809.4102|7848.0298|7756.0498||7660.0098|7633.3799|7739.48|7836.9302||7913.8398|7941.8398|7997.3398|8088.8701||8091.9702|8111.75|8169.6401|8214.5303||8179.48|8284.9502|8276.0498|8166.3701||8209.5996|8230|8208.8604|8201.5898||8340.2002|8406.3398|8308.7305|8534.3203||8709.8701|8775.9404|8743.2002|8820.54|||||||8834.0596|8899.4502|8912.5703|8976.0195||9025.0303|9025.3096|9069.0596|9167.0996||9298.1299|9260.8203|9524.71|9789.71|9160.5303|9268.4199|9146.5898|8825.8096|8796.9697||8767.79|8793.3096|8842.46|8915.25||8801.4004|8720.5098|8635.6904|8654.9697||8675.1504|8627.9404|8669.9902|8779.3203||8778.4805|8851.1797|8889.4805|8818.3496||8814.0303|8798.3096|8769.8701|8312.3301||8100.9199|8100.9199|8106.23|8121.27||8147.3198|8165.23|8131.1201|8249.1699||8268.6104|8303.54||8193.9502||8194.4902|8165.5898|8154.8501|8149.75||8140.5801|8142.2798|8136.5498|8122.2202||8174.54|8176.6699|8166.0498|8081.8701||7947.9902|7839.1699|7730.54|7730.54||7689.1802|7679.8799|7580.0098|7558.04||7567.21|7564.9199|7547.3799|7564.3198||7567.4399|7542.71|7512.3301|7484.79||7530.6299|7553.75|7491.3901|7466.6802||7508.3398|7514.6299|7510.2202|7519.3301||7563.1001|7417.1299|7419.1201|7638.6499||7651.3301|7659.6299|7664.1001|7729.0498||7781.6499|7772.25|7777.8501|7781.52|
00565|40038|/indices/qe-all-shares|INDICES:QA||3948.9199|3910.99|3930.4399|3977.97|4000.5901|4038.8201|4030.3999|4051.77|4059.9199|4039.45|4049.74|4083.71|4081.54|4118.52|4134.96|4145.7002|4168.4102|4192.4199|4137.4199|4039.26|4036.49|4052.1001|4013.4199|3954.9399|3966.4399|3965.75|4078.9099|4112.3301|4151.9902|4173.6602|4206.4302|4210.4199|4174.9102|4247.0601|4194.6401|4161.23|4140.0801|4143.2202|4155.3301|4200.1499|4189.7002|4298.4902|4323.8501|4335.8101|4351.48|4350.3799|4359.8198|4371.6699|4376.1201|4445.8999|4460.79|4464.77|4446.02|4367.29|4379.3901|4395.4902|4363.21|4310.25|4324.5|4303.5|4261.5098|4257.1001|4244.4399|4264.5098|4290.8999|4244.0801|4200.8799|4153.3301|4095.1899|4081.3701|4079.3401|4057.3301|4022.1799|3882.5701|3870.27|3842.5|3836.7|3860.47||||3868.8601|3949.3|3927.8301|3958.78|3965.73|3947.95|3944.04|3953.53|3930.3701|3935.0901|3859.04|3900.3799|3932.78|3920.3701|3996.2|4056.1499|4080.71|4086.0901|4116.3101|4143.3198|4168.77|4147.6401|4148.5|4156.0898|4137.7402|4136.8799|4163.1299|4155.2598|4132.0498|4147.1699|4131.73|4138.3599|4134.9502|4131.8701|4114.6602|4168.98|4197.6899|4154.5298|4167.2798|4257.0898|4321.2002|4349.8901|4351.04|4379.6201|4396.21||||||4381.1401|4397.46|4424.0801|4459.3901|4475.5098|4473.6802|4483.2998|4506.7002|4495.1602|4518.6899|4574.9102|4550.3101|4657.8398|4776.3999|4641.2998|4533.2798|4519.7002|4368.71|4347.5098|4357.6001|4347.8501|4361.27|4374.2798|4399.1099|4393.9302|4355.71|4321.4902|4285.3901|4288.0698|4299.7202|4299.77|4267.48|4285.1602|4308.6499|4335.3501|4332.4302|4368.9302|4351.8999|4315.3799||4273.4902|4257.77|4259.98|4092.3201|4022.8701|3978.98|4015.25|3983.55|3984.1799|4000.75|4010.1101|4013.29|3999.0601|3994.3201|4013.0601|4025.3301|4038.55||4000.6599|3999.79|3995.6799|3982.76|3974.21|3958.1201|3950.79|3953.1001|3958.9199|3954.27|3949.25|3939.1101|3968.3799|3971.24|3960.02|3934|3921.6201|3876.6201|3832.0701|3793.1299|3794.0701|3783.1299|3765.1201|3758.8501|3705.24|3697.3799|3703.49|3698.53|3696.4299|3689.96|3684.1201|3695.52|3698.8701|3691.6799|3683.1899|3683.71||3695.0601|3699.0801|3702.5901|3686.3701|3683.9199|3684.79|3693.3401|3684.8999|3679.77|3682.6299|3713.6399|3665.21|3644.8101|3660.1001|3694|3742.78|3743.5601|3745.23|3767.3701|3788.1299|3794.3701|3790.48|3796.8701|3796.5801|3808.7
00566|49677|/indices/karachi-100|INDICES:PK||41641.5117|41711.6602|42190.0195|42523.5117|42672.3398|42245.5117|42422.2188|42265.2188|42007.2305|41988.5|42237.2891|42121.3984|42195.3594|42410.8281|42441.2891|42389.1992|42201.5508|41668.4609|41587.7305|41403.7305|41134.9883|41435.1289|41820.9492|41589.8906|41196.6289|41128.8281|40986.9492|41357.75|41642.0195|41896.6211|41916.8594|42311.6289|42084.4492|42092.7188|42137.8008|42099.5391|41936.9297|42064.9414|41927.0508|42388.3398|42568.6602|42667.5313|42472.1406|43052.2695|42591.5117|43201.2109|43457.5508|43684.1094|43419.5898|43314.1914|43531.6484|43879.2305|43736.4297|43887.6211|43659.0391|42874.2188|42678.9414|42776.4688|||42168.0781|41609.8984|41208.0898|40458.0898|40380.6406|40420.5703|40623.6016|40097.1914|40135.4414|40077.3008|40180.7813|40577.0586|40533.6016|41551.5313|42074.9102|42499.4805|42362.9102|41971.8281||||41396.5703|41334.8984|41458.0781|41685.6914|41744.8594|41559.3086|41813.6211|42149.2891|41949.9297|42782.3398|42983.4102|42880.1719|42564.7891|42357.9219|42420.6406|41764.1914|41534.9883|41115.7188|42069.6484|42076.1406|41994.6211|41620.3516|41854.25|41674.1016|42237.9102|42822.7695|43148.7695|43339.2188|43257.7813|43554.75|42607.4297|42128.4102|42637.5391|43100.7109|43185.8008|43256.3203|43161.4297|42883.8594|43486.4609|43505.75|43032.5|43649.5898|43647.5508|44841.4102|45249.4102||||||45533.3008|45958.3711|46184.5508|46203.5898|45774.8516|46067.1797|46586.0586|46746.2383|46969.4609|46785.5898|46510.1094|46643.0508|46459.2617|46215.5391|44501.5508|44349.5898|44377.9219|44289.8281|45152.1094|45396.1406|44928.8281|44444.9805|44478.5781|43933.5586|43686.3516|43569.6719||43398.4414|43388.1797|43807.2305|44187|44281.2695|43793.5703|43767.7695|43966.2695|43921.8203|43217.1914|43426.7188|44551.3516|44723.1914|44705.7383|44803.5781|45016.6484|44557.1016|44192.5195|45132.9219|45235.2109|45362.8516|45742.8281|45705.5|45716.8906|45904.6289|45804|46133.8711|46143.9102|46464.3789|46405.8594|46040.6094|46139.8203|46129.4609|46387.6406|46139.5|45754.1719|45462.6211|45312.0508|45179.8906|45030.4492|45255.4297|45044.5117|45149.1914|44875.4414|45575.7695|45758.1016|45763.3008|45987.8789|46002.7695|46220.3984|46057.2383|45967.2891|45364.1914|45407.8906|45438.1602|45406.0781|44905.3516|44646.4883|44589.2813|44264.8398|44117.1719|44167.5781|44467.8516|44446.9883|44292.9102|44594.6602|44484.7617|44003.75|44392.5391|44507.4688|43265.8008|43478.6094|43606.4102|43996.6211|44139.2188|44066.1602|43547.9492|43590.5195|45369.1406|45459.8281|45757.6016|45416.9883|44333.7109|44516.8203|44983.9102|45915.6094|46599.1914|46601.7891|46292.5703|46655.8984|46623.7617|45910.9609|46409.1094
00567|977729|/indices/kmi-all-shares|INDICES:PK||20911.75|20989.4102|21196.3203|21384.9707|21406.9199|21252.3496|21391.5898|21281.6504|21160.3906|21185.9004|21249.1191|21196.6699|21205.9707|21253.6797|21224.2695|21237.7109|21146.0605|20939.3008|20889.4902|20783.5391|20769.3301|20809.9102|20968.5293|20863.5801|20685.5391|20652.7793|20549.0801|20757.0703|20920.5898|21039.8105|21089.8809|21274.9199|21233.9297|21275.3496|21326.1191|21318.6309|21290.4004|21292.0996|21281.5996|21475.5996|21566.2695|21638.0605|21501.7793|21731.8906|21546.6094|21872.4199|21868.1797|21988.4102|21914.0996|21775.1895|21853.3008|22017.8203|21951.5801|22027.8105|21970.25|21629.3906|21492.2109|21516.7402|||21277.3691|21123.0605|20907.2207|20577.8906|20455.4609|20445.7695|20582.0508|20423.3691|20406.0898|20334.8398|20377.1094|20520.0098|20520.1309|20946.6406|21168.8398|21329.4805|21338.0703|21147.3398||||20795.3809|20756.9297|20835.8809|20915.6504|20985.3496|20909.0898|20944.5801|21058.6406|20968.0703|21324.1191|21391.7891|21392.9395|21275.1309|21174.3398|21195.2207|20807.3203|20701.3105|20492.5098|20886.6406|20898.2402|20812.7305|20615.0195|20630.0195|20543.7402|20784.3105|21054.8008|21137.3906|21234.0098|21174.7402|21349.4902|20829.9395|20601.9199|20799.4609|21072.3398|21112.75|21166.8008|21124.4902|20994.7402|21356.6992|21383.2402|21060.5801|21329.2109|21378.8301|22087.0703|22327.7793||||||22458.4395|22675.75|22783.5508|22885.8809|22599.6992|22681.2109|22981.3906|23116.0098|23149.4297|23007.4102|22849.1992|22878.4492|22791.6406|22734.6699|21928.4805|21883.5195|21918.5996|21839.7207|22268.4297|22369.25|22228.7891|22035.4707|22044.7305|21777.4395|21582.9492|21537.75||21486.6504|21427.7695|21661.0801|21877.6191|21888.1309|21671.8496|21715.2793|21896.9199|21922.2305|21643.5098|21757.1992|22317.4199|22407.0703|22372.9395|22373.3496|22501.8691|22181.0996|21890.3301|22338.4199|22401.0195|22425.5098|22648.9492|22610.5898|22615.9707|22728.1504|22662.6699|22834.6504|22823.3105|22989.3203|22969.7305|22730.3398|22827.3906|22775.2695|22880.4707|22749.4395|22546.8809|22382.6504|22367.9004|22313.0605|22228.0898|22319|22254.0508|22285.7598|22204.7305|22504.1895|22559.3398|22494.1602|22574.4004|22595.5195|22626.9199|22594.5195|22598.1699|22378.9199|22434.1406|22449.9805|22430.5996|22148.3906|22049.8906|22034.7207|21882.2109|21798.9102|21838.9102|21910.6602|21992.0996|21886.9395|22020.5508|21940.6309|21764.3906|21984.3809|22038.6309|21320.6699|21148.9707|21218.6191|21463.0508|21463.9902|21441.8906|21084.5801|21159.8594|22154.9297|22230.0195|22317.9004|22059.1191|21618.9609|21722.3105|21931.9492|22372.4102|22665.8203|22671.7109|22434.7305|22565.9004|22588.6602|22237.5508|22405.5898
00568|29146|/indices/ftse-pakistan|INDICES:PK||647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43
00569|49679|/indices/karachi-30|INDICES:PK||15242.3799|15335.6201|15537.2598|15656.5703|15731.1602|15579.5303|15615.6602|15555.5996|15520.1699|15518.1904|15657.1602|15623|15641.6504|15745.1201|16023.2305|16003.9404|15911.5098|15618.7305|15564.7695|15500.9297|15376.6699|15504.2598|15700.4902|15601.2305|15441.3496|15456.1396|15369.9697|15497.8301|15643.3203|15770|15757.21|15892.25|15781.29|15762.8799|15763.0898|15853.9297|15787.4697|15851.0996|15785.4404|15973.2803|16064.04|16124.21|16053.6904|16325.4502|16127.4805|16398.3691|16516.5195|16638.1504|16500.4492|16418.9707|16500.5898|16645.1602|16555.4805|16626.2891|16484.5801|16226.4004|16170.6904|16195.7598|||15932.9199|15740.8896|15651.9297|15353.7803|15324.1699|15370.5801|15479.2002|15234.8604|15231.79|15211.1602|15271.9102|15413.4004|15404.3398|15828.9404|16050.6201|16234.6504|16176.2305|16031.1904||||15763.04|15725.3896|15779.0498|15884.8604|15895.5801|15828.9199|15957.9902|16150.1104|16043.7305|16386.5703|16471.9297|16426.2402|16282.0898|16195.8398|16224.46|15975.4404|15845.7402|15686.1104|16093.3799|16084.7402|16073.6699|15894.9004|15986.0195|15910.3496|16108.3604|16346.5195|16499.2305|16520.9297|16465.1406|16596.4492|16159.2197|15975.1602|16178.4502|16367.1104|16433.6191|16473.6797|16432.3203|16312.6602|16541.9707|16565.6602|16374.7305|16569.2793|16628.3008|17118.2207|17314.5098||||||17416.6992|17636.6797|17885.8496|17902.25|17642.3594|17764.6602|17980.5293|18044.6309|18033.9707|18011.9707|17912.6094|17956.3691|17828.3496|17732.0391|17051.2695|16940.7793|16949.9492|16921.6602|17238.2891|17354.4492|17128.6797|16983.3203|17024.7305|16806.2695|16697.5|16648.9492||16577.1406|16574.3008|16782.8691|16988.0703|17134.5898|16950.3496|16999.4297|17144.9902|17123.9102|16811.8906|16929.3809|17384.0996|17492.9902|17453.9707|17464.6406|17617.6602|17354.6504|17231.4297|17584.1094|17609.9492|17680.6895|17817.2305|17818.1504|17793.5898|17891.9004|17845.6504|18001.6895|18030.1992|18175.7793|18186.8301|18020.3301|18042.6094|18085.4492|18188.6602|18085.1191|17963.4707|17882.1309|17905.9609|17851.5195|17770.7695|17864.5293|17766.4102|17799.1406|17695.75|17961.2695|18022.0098|17998.75|18102.5508|18109.5508|18190.7695|18154.7598|18118.3301|17907.4395|17880.8809|17887.3105|17876.6699|17653.8008|17552.3594|17495.9297|17368.8398|17341.1602|17390.9199|17511.0195|17513.1602|17439.5801|17611.1406|17563.2793|17334.3809|17501.9707|17528.8105|17050.5|16934.3691|17015.3105|17125.0703|17153.0605|17141.5898|16867.4395|16905.8203|17575.8594|17616.0391|17776.2598|17616.4492|17148.6309|17209.7402|17413.4004|17799.8496|18086.0508|18099.8906|17962.3691|18151.5801|18120.3594|17792.4707|18011.6094
00570|49678|/indices/karachi-all-share|INDICES:PK||28406.3691|28469.9805|28710.1992|28939.7598|28970.4102|28824.0391|28906.9199|28755.9004|28577.8008|28590.7109|28737.1797|28665|28710.1699|28797.5195|28765.8691|28753.5508|28662.1504|28411.2402|28450.1191|28289.4199|28225.5508|28347.2695|28555.3008|28418.6191|28155.6895|28099.1406|27990.3203|28228.0801|28441.6895|28542.8809|28642.4004|28882.3594|28820.4395|28863.7891|28914.9199|28852.8203|28781.9492|28835.8594|28839.9707|29060.1309|29173.7598|29249.5|29149.7695|29490.1797|29321.6406|29663.5996|29688.8906|29882.4004|29753|29678.0098|29798.2891|30028.3398|29959.1094|30102.2402|29968.9102|29491.0293|29316.4102|29354.25|||29023.8008|28728.3809|28463.1992|28077.9199|27972.7695|27945.5|28047.5195|27807.2109|27785.1602|27733.9102|27765.0801|28027.6699|28019.3398|28588.7207|28896.4004|29059.4102|29052.1406|28843.9199||||28501.3301|28406.0195|28572.9297|28654.0293|28685.7793|28582.2891|28694.5391|28791.9297|28702.0996|29201.2207|29261.1504|29190.9297|29026.3105|28891.5|28933.7793|28528.8203|28453.0391|28168|28861.9492|28875.8301|28793.1797|28598.9102|28675.4395|28608.7402|28926.2695|29245.0996|29361.8691|29468.7207|29468.4004|29588.7695|29086.3105|28813.5996|29066.9707|29347.4004|29386.9492|29405.1309|29352.8691|29196.6895|29573.7305|29600.1797|29270.8496|29712.2695|29663.9707|30485.3691|30774.6602||||||31000|31238.7109|31341.5801|31369.2109|31177.7891|31245.4297|31560.0801|31719.8105|31746.6191|31642.5703|31517.1699|31588.25|31467.1406|31399.8594|30385.3301|30275.6699|30345.8105|30348.2305|30855.5391|30969.3301|30788.2793|30400.1504|30396.2695|30108.5703|29918.2695|29857.0801||29743.0098|29679.3203|29930.25|30136.4199|30251.5|29954.5703|30026.2891|30134.1992|30150.4102|29858.9707|29994.8008|30698.2109|30798.1504|30845.8594|30799.25|30865.6797|30575.2891|30250.4805|30880.0195|31008.3008|31048.4609|31315.9805|31313.9707|31348.75|31457.4902|31397.9707|31617.7109|31598.3105|31751.6895|31708.6406|31476.4102|31594.5293|31553.9805|31648.1895|31482.8906|31250.6191|31020.6992|30952.6309|30929.6406|30836|30961.8008|30912.1406|30948.7207|30778.5098|31223.3301|31352.7109|31342.7695|31387.1992|31413.2695|31547.7793|31449.9707|31389.5195|31062.5996|31120.9492|31135.8496|31112.7109|30814.6992|30726.5195|30606.1992|30393.7305|30273.0801|30253.3301|30382.2207|30430.9805|30361.1895|30403.5605|30335.1094|30084.8105|30399.2109|30420.5293|29657.8398|29801.7109|29815.7207|30111.0801|30145.4199|30086.4805|29773.0293|29794.3691|30953.6602|31041.9707|31181.5898|30998.0996|30428.2109|30546.4102|30832.6797|31386.6094|31797.9805|31789.3301|31556.5|31695.0391|31755.9609|31308.4395|31564.1309
00571|945503|/indices/karachi-meezan-30|INDICES:PK||70136.8594|70467.3438|71384.5313|71834.2109|72162.6484|71254.1875|71370.7422|70988.0391|70417.5234|70450.6016|70860.5391|70630.5313|70760.1094|70592.0703|70690.7188|70895.6328|70218.2031|68903.2266|68722.0469|68174.6484|67579.1016|67713.7109|68595.3594|68092.0781|67453.3594|67246.2109|67011.7813|67992.0234|68561.4922|69117.5625|69164.4531|69946.6797|69638.8828|69555.1719|69527.7031|69662.4297|69373.8203|69677.3203|69383.7891|70202.3984|70722.5391|71029.7422|70567.1484|71433.7969|70451.7188|71789.0313|72437.1172|72780.8203|72186.2422|71318.6172|71626.3203|72295.0078|71900.7266|71973.7109|71513.6563|70332.5234|69745.3828|69890.5938|||68781.4063|68230.7969|67404.6094|66107.6016|65750.3281|66033.1563|66980.25|65939.0469|66005.3203|65819.4219|66032.5625|66540.3984|66648.1172|68791.2891|69674.9219|70414.9375|70176.6016|69357.8516||||68212.4609|68199.5625|68363.7422|68856.0078|69114.9063|68799.2891|68925.1172|69596.5391|69157.1328|70680.75|71156.7031|71130.8125|70615.5625|70299.2891|70306.3516|68848.5078|68306.4609|67614.6172|68974.9063|68950.1875|68819.0703|67905.8672|67986.2109|67707.0078|68661.6484|69757.2266|70281.9531|70362.5703|70082.5938|70683.0938|68499.1094|67547.6172|68388.5781|69483.7188|69895.8203|70055.2188|69760.2031|69320.9219|70522.3516|70724.1484|69518.5469|70305.8594|70571.8594|72989.5078|74012.1719||||||74450.8906|75427.8281|75835.1484|76072.3203|74860.2734|75201.1797|76422.3516|76781.8594|76867.3828|76610.4531|75996.7109|75876.1875|75437.4219|75092.9375|71929.1797|71755.4766|71737.25|71554.5938|73239.2734|73724.1484|72961.7031|72144.2969|72270.5469|71023|70375.7031|70202.2969||69813.3203|69905.1563|70836.8906|71761.7813|71808.7969|70740.8828|70839.3984|71471.3516|71441.0313|69646.5469|70169.3672|72494.7109|72821.1875|72558.8594|72855|73735.6094|72330.7422|71596.0234|72968.6172|73217.75|73311.0625|74034.0938|74078.2813|74035.3672|74447.0703|74262.4531|74911.6875|75232.2266|75828.6563|75730.8906|75034.5938|75169.2422|75056.1563|75535.5938|75046.0234|74218.8438|73755.7891|73717.6563|73474.8828|73243.4063|73644.25|73115.0781|73261.7188|72998.2813|74000.2109|74287.7813|73913.7734|74452.4063|74476.2578|74657.5078|74720.8828|74705.2031|73905.9922|73730.8516|73605.5781|73497.2266|72469.9219|72035.1797|71736.1719|71218.4922|70983.5078|71142.2813|71550.2969|71745.2734|71453.7109|72344.7031|72079.5313|71397.6328|71900.9766|72177.6172|69569.2578|69916.4063|70177.2422|70915.4922|71053.0391|71333.5781|69879.9766|70157.1875|73745.3125|73928.8828|74588.0234|73439.3203|71568.2031|71734.4063|72567.5703|74457.8203|75573.8516|75765.4531|75051.8828|75559.0469|75478.4219|74118.2188|75057.0469
00572|14770|/indices/bet|INDICES:RO||10926.2598|10871.3896|10933.7998|10887.0498|10970.54|10905.4697|10892.5996|11033.8203|11015.0498|10856.8496|10769.6504|10701.1602|10756.8496|10909.4404|10987.7598|11014.1396|11129.6797|11108.8203|11004.9297|10811.71|10675.5498|10831.7402|10808.5303|10860.2002|10974.5596|11205.8301|11353.1602|11546.8096|11652.6504|11798.6201|11890.96|11890.9297|11926.0801|11944.5801|11943.0195|11986.2002|12032.8701|12080.6797|12132.5596|11999.5703|11940.9199|12073.7402|12247.5|12258.3496|12341.9902|12385.71|12376.5498|12414.54|12527.6504|12656.1602|12705.3799|12687.8301|12691.6699|12690.9805||12647.1504|12599.2402|12608.6904|12626.5801|12630.96|12643.0898|12599.5498|12511.8604|12565.4404|12552.3896|12554.4004|12580.5498|12455.3398|12333.4004|12260.3301|12245.0195|12192.96|12146.7197|12168.6797|12166.0098|12082.04|12125.6299|12236.0898|12261.1396|12259.5|12316.1299|12382.4404|12359.8301|12462.6504|12488.5596|12429.75|12549.6504|12596.1201|12616.6504|12606.3896|12472.4805|12363.3301|12432.96|12420.5303|12370.1797|12178.9102|12240.7803|12274.1396|12355.7305||12514.0801|12536.1797|12513.7305|12460.25|12384.0498|12397.3301|12526.8604||12535.8496|12495.9902|12464.8701|12357.96|12364.0195|12315.4697|12239.9004|12088.2803|12098.8096|12172.9404|12232.0195|12249.7197|12205.9697|12289.5996|12280.5996|12351.4102|12310.8203|12455.5898|12645.96|12643.2598||12809.4697|12934.9902|12896.8701|12818.0303|13005.1602|||13083.54|13067.75|13112.0195|13086.5098|13020.0303|12863.5801|12712.3701|12715.4297|12766.6299|12784.2197|12789.0703|12900.29|12974.3301|12918.6699|12848.9004|12859.9697|13029.6299|12819.9902|12527.54|12557.7695|12627.6104|12801.9404|12819.5703|12791.0703|12693.4102|12575.04|12530.4199|12343.2998|12396.4902|12206.6699|12385.7197|11985.9805|11499.0703|11395.5996|12046.7598|12414.5098|12502.2197|12820.5098|12936.1797|13028.3096|13202.5195|13227.4502|13049.9102|13239.75|13294.6904|13439.6396|13540.4404|13407.1201|13373.8799|13439.1201|13511.3203|13486.2695|13418.1396|13479.79|13486.3398|13570.3799|13556.2695|13452.04|13287.6104|13185.2197|13042.9102|13111.4102|12838.3701||13145.0498|13205.71|13285.5|13575.8203|13921.2002|13735.0098|13569.46|13537.6396|13319.5195|13237.25|13219.29|13188.29|13245.6396|13153.2998|13117.0498||13111.9102|13123.3096|13064.21|12826.3203||12658.1904|12485.3398|12448.46|12478.7695|12486.3604|12453.3398|12396.4004|12480.8203|12624.1699|12655.3096|12669.7598|12712.1504|12572.54|12514.7998|12423.75|12332.8799|||12280.3398|12608.0303|12660.2402|12591.5898|12664.0098|12721.3604|12758.5098|12827.5498|12902.7998|12936.7998|12940.1299|12853.0098
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||963.46|960.26|964.23|961.38|966.66|962.97|961.79|973|969.96|957.87|952.01|946.66|950.24|963.86|969.83|971.84|979.56|979.47|971.92|956.46|945.5|953.55|954.56|957.01|967.72|988.41|997.63|1014.35|1022.96|1037.37|1043.9399|1043.58|1046.87|1049.05|1048.83|1054.96|1054.96|1058.6801|1064|1052.77|1048.59|1059.89|1075.02|1075.65|1082.64|1086.5|1086.28|1088.17|1096.67|1108.14|1111.87|1111.52|1112.73|1110.9399||1107.7|1103.53|1104.45|1106.74|1105.5|1105.63|1101.37|1092.65|1097.03|1097.49|1098.09|1100.09|1088.8199|1078.48|1071.98|1070.73|1066.35|1063.05|1062.84|1062.87|1055.01|1058.73|1067.42|1068.84|1071.29|1075.08|1079.85|1077.5601|1086.17|1086.83|1084|1093.71|1098.42|1101|1097.25|1087.03|1077.96|1084.99|1082.98|1078.38|1063.0699|1066.52|1068.26|1075.28||1086.83|1088.11|1086.9301|1082.4|1076.59|1076.84|1085.86||1086.3199|1082.26|1081.58|1070.78|1072.1801|1067.99|1062.66|1051.63|1052.52|1059.26|1064.4|1065.34|1059.76|1067.64|1068.45|1074.1801|1072.33|1085.21|1099.16||1108.01|1113.03||1120.35|1113.72|1129.3199|||1135.6|1134.22|1136.89|1135.6|1128.42|1116.1899|1103.95|1103.97|1108.49|1109.71|1111.36|1119.62|1124.46|1118.99|1113.16|1114.29|1126.23|1112.21|1090.41|1092.9301|1097.77|1112.05|1113.65|1112.2|1104.21|1093.16|1088.75|1074.77|1079.53|1061.5699|1077.4301|1044.65|1000.92|996.78|1052.34|1078.75|1084.09|1112.51|1123.13|1128.3|1145.72|1147.66|1131.42|1148.02|1151.9|1164.6|1173.5|1162.45|1162.77|1167.1801|1173.12|1171.61|1166.37|1171.66|1172.83|1180.02|1178.08|1169.77|1155.4|1149.38|1138.16|1142.01|1123.95||1148.41|1152.6899|1160.5601|1182.91|1210.08|1198.4|1183|1179.95|1163.86|1157.34|1155.38|1153.53|1158.38|1149.96|1147.27||1145.1899|1146.46|1142.9|1123.9||1110.26|1096.54|1093.1899|1096.98|1097.53|1095.12|1091.51|1099.6899|1111.74|1113.98|1116.6899|1119.5|1107.35|1103.21|1095.64|1088.04|||1083.7|1112.92|1116.71|1111.27|1118.25|1122.8101|1125.98|1131.65|1136.91|1139.08|1138.47|1133.8101
00574|38014|/indices/hungary-stock-market|INDICES:HU||41298.6719|40993.8086|40718.2188|40647.0508|40493.6289|40513.2109|40573.6797|40923.9297|40916.5195|40005.3789|39770.1211|39131.8594|39045.6797|39030.0898|39595.6797|39720.0313|39800.1719|39949.5|39925.6289|38420.3281|38134.5508|37985.0313|38604.0898|39035.7617|38849.7383|39711.4609|39838.3008|39740.25|40722.7383|40574.2305|40738.8203|41293.3594|41505.3711|41901.3398|41789.1719|41352.2383||41399.8984|41470.8398|41952.3984|42060.2891|42034.7891|42541.0391|43127.8086|43260.3906|43582.6094|43626.8281|43263.3594|43069.2305|43027.2617|43210.0391|43219.8906|43792.4805|43562.1289|43950.8984|44445.8086|44589.3789|44161.0195|44189.3984|44253.2109|43728.0195|43625.7383|42938.1602|42464.6484|42293.3086|42143.5195|42215.5508|41653.1797|41745.2813|42327.8711|42368.1484|42036|41300.1211|40746.7383|40388.0508|39825.5508|39566.7109|39145.75|39151.3086|39841.3008|40293.8008|40060.2305|39736.8203|40131.7813|39791.4102|39921.3008|39830.1484|40481.3789|40523.9219|40121.4492|40209.4414|40110.8008|40951.8984|41033.0703|39737.0508|39478.5391|39567.3789|39550.8398|38842.1211|38759.2617|39745.1797|40557.25|40776.4492|41473.6914||41429.0898|41472.9609|40719.3711|39832.6797|39151.3711|40057.3203|41509.25|43168.6719|43526.5313|43520.6797|42214.6797|42897.1719|42896.5898|42506.9219|41555.4219|41357.0508|40836.1406|41786.9805|41988.8789|42332.9688|42542.5195|43788.5195|44126.2813|43592.8711|43468.1914|44417.5195|43697.4883|42228.2617|42812.8203|42899.6719|43620.4414|43911.3906|43552.5703|43222.8789|||43156.4883|42716.1094|42068.3203|42602.9297|42702.8789|42570.6094|43785.4102|45414.7695|46153.6602|45303.7188|46395.6719|47262.3984|46811.4492|44846.0781|44177.4883|44747.3008|45130.1602|44547.3203|44387.7109|44789.5703|45202.8516|44288.6094|||43227|43898.1992|43312.3516|42188.7891|40335.3906|41820.1992|42727.0391|40132.1211|44071.5|45770.3008|46755.0117|47753.5313|48710.0117|48462.6211|50782.1484|51631.1992|52104.8789|51982.4297|51634.1484|52065.7813|52572.8008|53036.9219|53195.6914|52979.0313|52212.8281|52509.1602|53307.9883|53615.9102|53803.8281|53449.7695|53039.7188|53071.6484|52200.6484|51632.2109|52169.8008|52356.5508|53327.7188|53385.7617|53520.7891|53509.0117|53733.7695|54403.2891|54438.9297|53611.6016|52624.3398|52121.3984|52035.3203|52097.3398|52369.6406|51924.6211||50831.5586|50350.5313|49965.6992|50125.1211||50007.5586|50810.3281|50910.3789|50887.3008|50971.1602|50956.4883|50355.3203|50851.3789|51286.2305|51462.2109|51593.3594|51445.1016|51467.6094|51368.8711|52016.1719|51925.75|51961.1602|51595.7109|51832.6406|52363.3594|53112.0391|52713.1406|51465.6484|51643.9297|52343.5391|52293.6719|52379.6992|52354.5391|52673.9609|53114.5391
00575|49598|/indices/bumix|INDICES:HU||3575.78|3531.3999|3532.7|3529.9099|3531.52|3547.1399|3556.55|3567.97|3567.1001|3564.73|3548.25|3531.05|3548.1799|3562.3301|3599.22|3594.0901|3607.1499|3619.99|3634.4099|3604.3501|3588.49|3597.54|3632.45|3637.95|3688.1499|3711.02|3717.8201|3754.24|3788.9199|3803.03|3805.96|3809.3201|3837.8899|3854.51|3828.6799|3812.6699||3824.6799|3814.71|3881.98|3896.23|3922.72|3919.78|3947.4099|3939.22|3953.96|3939.97|3922.8799|3940.8301|3922.21|3852.1799|3833.73|3824.0801|3814.2|3834.9399|3823.0601|3792.28|3775.3501|3795.1299|3811.45|3803.76|3782.97|3761.8|3752.27|3748.5|3719.8601|3710.55|3674.77|3712.1201|3700.04|3701.3601|3654.02|3603.95|3589.6001|3619.71|3580.52|3624.2|3657.1699|3702.1101|3720.05|3734.54|3735.5901|3747.98|3788.72|3784.0901|3721.96|3754.1001|3792.6001|3800.3999|3811.1001|3809.48|3810.1201|3847.6899|3797.0701|3769.55|3783.6101|3806.96|3804.3799|3809.4399|3866.53|3884.2|3901.6899|3905.54|3951.0901||3954.55|3902.8401|3886.6399|3879.5801|3876.3301|3903.9199|3897.27|3953.6201|3964.8201|3966.27|3964.9399|3981.1201|3981.8701|3975.6699|3976.03|3973.6299|3978.3101|3997.4099|4011.75|4040.48|4073.8|4050.9299|4069.5|4055.77|4047.1599|4060.3201|4054.3899|4028.27|4071.4399|4087.1499|4123.4502|4151.8999|4158.3101|4151.0601|||4164.1001|4163.75|4145.3501|4175.7798|4177.2598|4113|4195.8799|4306.2402|4390.4199|4230.2598|4218.48|4212.6899|4221.6201|4184.5|4139.98|4143.3101|4227.96|4187.5801|4086.4299|3968.3501|3959.8301|3875.3701|||3664.3201|3679.3701|3633.4099|3593.6101|3567.49|3633.1201|3665.6499|3561.3101|3833.1499|3914.5601|3919.0801|3992.0601|4052.6499|3993.22|4136.6899|4173.5601|4179.9902|4177.5601|4147.79|4198.2202|4211.4399|4218.5601|4203.6099|4215.6602|4236.8398|4230.75|4239.4302|4219.2998|4219.8901|4206.3301|4198.7402|4215.3599|4231.7402|4199.1299|4275.9502|4308.0498|4362.6401|4368.2798|4382.4199|4391.29|4418.1499|4422.4302|4410.8198|4404.0801|4401.3799|4390.8901|4403.21|4412.71|4412.5|4338.5801||4247.9399|4214.1201|4211.75|4214.3799||4223.4702|4239.1802|4244.1899|4218.7402|4218.75|4221.8501|4185.75|4257.7402|4283.3701|4279.54|4276.4399|4312.0698|4313.4399|4325.71|4321.73|4322.5498|4329.5898|4320.1802|4280.29|4314.77|4342.54|4296.77|4277.6201|4295.2998|4335.1401|4325.8901|4334.9302|4318.54|4280.1802|4265
00576|28888|/indices/ftse-hungary|INDICES:HU||3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799
00577|49601|/indices/htx-(eur)|INDICES:HU||3197.3401|3194.1499|3181.74|3131.8999|3136.03|3156.6101|3156.6101|3160.6499|3158.8|3098.4299|3060.7|2923.02|2923.8501|2949.3899|3000.0901|3038.99|3038.99|3071.9399|3082.8701|2968.71|2955.98|2955.98|3063.3401|3112.3799|3091.3401|3163.4199|3163.4199|3199.45|3294.3201|3255.1699|3294.47|3294.47|3336.45|3414.8701|3402.24|3403.8||3377.3701|3352.72|3392.8201|3431.9399|3419.2|3437.04|3454.9199|3406.53|3473.24|3473.24|3422.1001|3394.8701|3427.49|3446.28|3446.28|3460.48|3477.3999|3585.51|3632.4399|3632.4399|3603.28|3593.71|3609.8999|3562.8601|3542.27|3504.47|3443.5901|3406.7|3373.96|3367.6499|3342.5|3389.3701|3455.23|3455.51|3436.99|3369.4299|3352.3101|3309.3201|3225.9399|3176.0801|3132.97|3145.95|3214.45|3287.55|3252.25|3198.8899|3263.74|3254.3999|3317.6201|3317.6201|3344.5|3342.1299|3304|3354.53|3354.53|3420.1899|3429.74|3307.71|3319.3501|3319.3501|3296.71|3238.99|3249.01|3416.8999|3416.8999|3483.3101|3561.0701||3529.8899|3514.3301|3457.3301|3400.4299|3368.6699|3532.6399|3532.6399|3753.4399|3789.96|3789.01|3754.96|3754.96|3775.77|3691.24|3636.46|3625.1399|3625.1399|3708.3401|3733.4099|3719.8999|3849.5801|3849.5801|3843.3301|3808.3501|3837.1799|3900.9199|3857.5801|3754.8|3854.4199|3875.4199|3970.3799|3970.3799|3945.3601|3909.8201|||3854.4099|3806.23|3773.03|3780.1299|3806.8799|3781.3899|3873.8|4098.1099|4163.9302|4159.3398|4159.3398|4229.0098|4186.5801|4002.3301|3981.8501|3981.8501|4051.6799|3994.97|3924.0901|3997.1201|3997.1201|3924.1699|||3781.8799|3781.8799|3763.0901|3642.1001|3444.6399|3752.3501|3752.3501|3560.5601|3918.72|3995.6201|4233.0098|4233.0098|4405.6699|4356.4702|4540|4644.3599|4644.3599|4648.9902|4614.46|4639.7998|4725.0098|4725.0098|4739.0498|4702.3398|4658.6001|4721.4302|4721.4302|4739.7798|4743.9399|4708.46|4691.25|4688.0298|4590.0601|4536.8501|4619.0801|4732.7202|4732.7202|4737.25|4729.0298|4744.04|4805.7002|4805.7002|4805.8398|4731.21|4664.8999|4611.5298|4588.8101|4583.9399||4498.02||4366.4399|4325.6299|4302.75|4319.71||4314.8398|4391.6099|4395.3901|4367.8799|4405.0801|4370.1401|4292.71|4380.9302|4435.29|4446.8198|4445.5698|4423.5601|4422.6401|4400.79|4496.77|4539.0601|4528.5801|4463.02|4463.9199|4511.8101|4577.1201|4528.0898|4433.52|4456.2998|4548.5098||4507.5601|4523.9399|4497.9199|4593.46
00578|49600|/indices/htx-(huf)|INDICES:HU||8558.0801|8486.8604|8419.2305|8387.1396|8354.2002|8353.4902|8350.0596|8459.1699|8457.1699|8303.0303|8270.0098|8171.9199|8147.3799|8152.7598|8272.9297|8315.71|8315.71|8367.5098|8359.2197|8081.0298|8010.9199|7965.0698|8097.0498|8186.98|8152.9102|8348.7803|8348.7803|8356.7598|8528.0596|8520.3398|8667.4805|8667.4805|8701.9697|8796.6797|8757.6602|8779.1699||8705.3604|8751.04|8859.7695|8891.4902|8891.4902|8976.2695|9093.7598|9112.2998|9187.8398|9187.8398|9104.25|9064.4102|9042.0596|9045|9029.0801|9110.9805|9074.6699|9162.3096|9285.8799|9285.8799|9204.8096|9202.7197|9210.4199|9107.79|9085.1602|8963.8799|8885.1797|8837.2598|8847.3203|8847.3203|8760.3701|8774.3301|8890.8096|8901.2803|8851.8096|8681.1504|8646.1504|8574.8496|8427.1104|8410.7197|8341.2803|8363.29|8502.2402|8596.96|8549.9404|8470.9004|8542.9102|8477.4902|8501.46|8479.3896|8599.1904|8635.8096|8582.2695|8627.2402|8627.2402|8765.1504|8782.1602|8521.9502|8504|8504|8501.7197|8371.71|8378.4805|8749.75|8749.75|8789.0596|8994.04||9012.7998|9012.7998|8855.8203|8692.8701|8590.0596|9016.9102|9016.9102|9335.2598|9405.8203|9404.6797|9324.1904|9324.1904|9362.7598|9267.6104|9075.1396|9042.5|8949.2197|9133.9697|9162.1602|9254.6299|9454.7598|9454.7598|9500.6201|9415.25|9424.0098|9555.29||9218.6699|9324.2305|9333.6602|9551.5195|9551.5195|9499.4902|9437.1904|||9407.2305|9312.9697|9237.4102|9302.2002|9315.29|9288.2402|9477.25|9815.9004|9956.4004|9940.8496|9940.8496|10060.2998|9999.3096|9689.4297|9674.2803|9674.2803|9752.1797|9595.6797|9509.8096|9606.2803|9606.2803|9426.5098|||9303.8398|9303.8398|9261.9199|9125.4297|8773.6201|9212.29|9212.29|8766.6699|9408.5996|9612.6504|9966.6602|9966.6602|10151.2402|10070.5303|10478.4697|10708.3203|10708.3203|10680.3398|10600.1797|10676.0596|10809.5195|10809.5195|10853.8203|10800.4697|10695.2197|10861.2197|10861.2197|10905.9297|10935.4502|10885.4004|10845.5996|10845.5996|10706.8701|10601.04|10718.2197|10924.1904|10924.1904|10927.2803|10944.3604|10940.79|11074.4199|11074.4199|11077.6104|10958|10823.25|10735.3203|10728.4502|10741.8203||10701.1104||10472.7803|10394.6504|10307.2598|10343.4902||10351.8301|10458.9404|10495.3496|10430.1699|10483.2803|10430.1797|10307.6299|10443.7402|10528.1299|10536.4502|10538.3896|10510.3301|10510.29|10432.8203|10670.1201|10656.4902|10667.1602|10605.9805|10658.79|10702.8896|10888.2998|10829.7598|10649.4902|10626.0098|10744.6504||10648.79|10689.8301|10679.4199|10871.4004
00579|49599|/indices/htx-(usd)|INDICES:HU||3204.51|3204.51|3189.3899|3121.8799|3087.75|3104.6799|3104.6799|3105.5901|3110.55|3037.77|2998.4099|2849.28|2839.1399|2857.54|2918.8899|3012.97|3012.97|3064.3799|3066.8899|2917.05|2866.5601|2857.3301|2920.3701|2996.79|2992.6699|3126.01|3126.01|3178.0901|3303.3501|3253.4099|3282.1699|3282.1699|3331.78|3474.71|3462.95|3421.49||3358.8101|3346.71|3361.5901|3430.78|3424.79|3442.48|3463.03|3403.8201|3474.0901|3474.0901|3417.6499|3383.77|3430.03|3493.05|3493.05|3518.3101|3531.3999|3671.74|3746.1001|3746.1001|3730.96|3666.25|3678.8701|3645.1001|3611.05|3555.24|3521.9199|3497.8|3452.8601|3438.23|3385.1799|3462.8899|3524.3601|3535.1001|3501.78|3459.6101|3431.76|3373.3501|3252.8101|3187.0801|3163.5|3151.6299|3255.5601|3345.3701|3306.3701|3283.02|3393.8301|3403.48|3465.3401|3465.3401|3516.9299|3521.49|3491.02|3547.3701|3547.3701|3588|3623.3501|3483.6599|3452.3501|3452.3501|3462.78|3390.8301|3406.54|3660.8301|3660.8301|3724.1299|3804.3999||3788.3501|3755.6499|3704.75|3649.5901|3620.95|3772.1599|3772.1599|4015.3401|4066.3301|4046.03|3935.6101|3935.6101|3969.02|3887.1899|3794.5901|3808.1499|3808.1499|3913.5801|3942.97|3915.6599|4078|4078|4055.52|4015.1201|4049.1599|4126.5698|4067.79|3975.71|4125.8999|4152.29|4336.96|4336.96|4281.9399|4218.6299|||4206.5601|4133.9502|4108.3701|4121.1201|4135.77|4126.21|4217.8101|4498.02|4596.2202|4644.3101|4644.3101|4703.7798|4661.8301|4398.9399|4378.1201|4378.1201|4465.7002|4403.0698|4333.9902|4420.96|4420.96|4321.2002|||4176.46|4176.46|4155.7202|3964.22|3759.76|4154.8501|4154.8501|3943.8899|4399.3999|4469.6699|4756.6299|4756.6299|4998.0801|4940.96|5163.9399|5285.0801|5285.0801|5296.6602|5235.3799|5259.3599|5399.9399|5399.9399|5417.8999|5368.1899|5326.9502|5353.5898|5335.3198|5365.8701|5345.6099|5278.3198|5226.1499|5226.1499|5182|5114.7798|5229.6802|5379.73|5379.73|5377.4702|5392.9302|5410.3701|5511.29|5511.29|5490.71|5372.98|5286.6499|5219.7598|5197.6899|5193.5098||5078.96||4946.52|4909.5498|4874.0801|4894.0898||4880.7002|4951.96|4964.8301|4931.1099|4966.1001|4941.3198|4829.9399|4942.6201|5005.48|5024.0298|5017.04|5013|4974.1401|4959.9102|5079.6602|5137.75|5130.8799|5078.3198|5032.0698|5068.5898|5135.7798|5085.2998|4993.7002|5025.4902|5158.3101||5097.1499|5134.8901|5136.8501|5259.9102
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2236.8701|2228.2|2212.3701|2149.3201|2123.78|2149.04|2163.51|2180.98|2184.0601|2144.3799|2170.8899|2121.04|2140.26|2171.98|2196.46|2219.1399|2206.5701|2190.1499|2175.4399|2157.04|2162.3101|2137.6899|2168.3101|2193.1299|2216.78|2216.78|2262.23|2271.96|2322.9299|2348.8601|2420.4299|2431.4299|2423.99|2443.5901|2446.0901|2437.21|2422.3101|2401.6001|2395.74|2356.8501|2356.8501|2351.8999|2366.3301|2368.25|2405.8501|2440.73|2437.6599|2434.47|2445.53|2471.25|2487.8799|2476.9299|2465.45|2445.6201|2430.52|2432.5|2447.8|2447.1299|2448.96|2430.0901|2408.4099|2406.8101|2390.8|2409.29||2409.29|2384.1599|2360.3401|2365.8|2384.21|2389.8701|2387.55|2440.53|2440.77|2439.29|2444.0901|2468.1799|2468.1799|2447.5801|2439.47|2420.26|2364.71|2313.3701|2265|2262.9099|2264.3799|2279.9199|2314.79|2332.8501|2312.6599|2254.0601|2217.5|2220.1001|2220.6899|2208.3201||2269.1101|2279.8799|2283.6899|2320.45|2320.8501|2300.5801|2300.5801|2302.01||2311.74|2313.1499|2317.5701|2323.3|2332.4199|2324.51||2298.51|2332.0701|2332.0701|2330.6799|2342.0701|2389.77|2398.0701|2405.8501|2407.1201|2377.6799|2395.8999|2404.45|2441.72|2471.95|2509.6899|2529.6799|2522.8799|2546.25|2590.3799|2615.6699|2581.6899|2595.49|2597.6001|2611.6699||2598.73|2612.1599||||2612.98|2610.95|2626.4299|2618.3|2604.4099|2633.27|2643.6299|2649.3401|2605.53|2599.74|2588.3999|2577.8701|2557.3|2540.2|2536.9399|2562.4099|2533.0701|2549.6699|2553.55|2603.23|2623.22|2543.74|2536.8999|2506.6101|2437.54|2385.8101|2371.45|2415.28|2469.4299|2469.4299|2454.78|2487.4399|2554.78|2558.1201|2592.6299|2605.3|2596.3101|2632.45|2639|2646.6699|2633.9299|2621.6001|2612.5901|2623.0701|2592.7|2585.1699|2554.48|2535.5801|2549.3301|2564.1001|2570.8401|2563.1101|2561.03|2561.5|2559.21|2568.71|2531.77|2582.2|2602.8601|2608.9199|2606.3601|2598.3201|2600.8101|2603.8101|2598.95|2596.98|2617.9399|2637.6499|2624.73|2635.4199|2656.1799|2664.3301|2660.25||2648.4199|2644.8201|2635.6499|2624.8301||2610.76|2587.1001|2564.22|2570.5901|2581.22|2579.0901|2568.8999|2578.9099|2607.8601|2606.9399|2612.5601|2610.01|2601.78|2579.3301|2571.6499|2577.26|2580.96|2544.5701|2548.28|2588.3201|2605.79|2604|2620.97|2625.0601|2629.72|2627.8501|2621.5901|2610.9199|2606.6699|2591.21
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1218.6899|1213.97|1205.34|1170.99|1157.08|1170.84|1178.72|1188.24|1189.92|1168.3|1182.74|1155.59|1166.05|1183.33|1196.67|1209.03|1202.1801|1193.23|1185.22|1175.2|1178.0699|1164.66|1181.33|1194.86|1207.75|1207.75|1232.51|1237.8101|1265.5699|1279.7|1318.7|1324.6899|1320.64|1331.3101|1332.6801|1327.84|1319.72|1308.4399|1305.25|1284.0601|1284.0601|1281.36|1289.22|1290.27|1310.75|1329.76|1328.09|1326.34|1332.37|1346.38|1355.45|1349.48|1343.22|1332.42|1324.2|1325.27|1333.61|1333.25|1334.24|1323.96|1312.15|1311.28|1302.55|1312.63||1312.63|1298.9399|1285.96|1288.9301|1298.97|1302.05|1300.78|1329.65|1329.78|1328.97|1331.59|1344.71|1344.71|1333.49|1329.0699|1318.6|1288.34|1260.37|1234.01|1232.88|1233.6801|1242.14|1261.14|1270.98|1259.98|1228.05|1208.13|1209.5601|1209.88|1203.14||1236.26|1242.12|1244.2|1264.23|1264.4399|1253.4|1253.4|1254.1801||1259.48|1260.25|1261.29|1264.4|1269.37|1265.0601||1250.91|1269.1801|1269.1801|1268.42|1274.62|1300.58|1305.1|1309.33|1310.02|1294|1303.92|1308.5699|1328.85|1345.3101|1365.84|1376.72|1373.02|1389.84|1409.76|1423.52|1405.03|1412.54|1413.05|1420.71||1413.67|1420.97||||1421.42|1420.3101|1428.74|1424.3101|1416.76|1432.4399|1437.05|1440.15|1416.33|1411.2|1405.05|1399.34|1388.17|1378.88|1374.73|1388.54|1372.63|1380.6801|1382.77|1395.46|1391.95|1349.77|1346.14|1327.08|1289.13|1261.77|1254.1801|1277.36|1306|1306|1298.25|1315.52|1351.14|1352.9|1371.15|1377.85|1373.1|1392.21|1395.6801|1399.73|1392.99|1386.47|1381.71|1387.25|1371.1899|1367.21|1350.98|1340.98|1348.25|1356.0601|1359.63|1355.54|1354.4399|1354.6899|1353.48|1358.5|1338.97|1365.63|1376.5601|1379.77|1378.41|1374.16|1375.48|1377.0601|1374.49|1373.45|1384.54|1394.96|1388.13|1393.78|1404.76|1409.0699|1406.91||1400.66|1398.75|1393.91|1388.1801||1380.74|1368.23|1356.13|1359.49|1365.12|1363.99|1358.6|1363.9|1379.21|1378.72|1381.6899|1380.34|1375.99|1364.12|1360.0601|1363.02|1364.98|1345.74|1347.7|1368.87|1378.11|1377.17|1386.14|1388.3|1390.77|1389.78|1386.47|1380.21|1377.16|1368.99
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2581.1001|2576.4399|2544.5|2456.72|2419.9299|2459.73|2481.53|2503.8401|2510.1299|2453.8201|2501.1201|2418.25|2439.1499|2478.0801|2517.8601|2540.77|2523.97|2505.55|2486.96|2471.28|2478.1101|2451.1299|2487.02|2519.0701|2555.04|2555.04|2627.5701|2642.1399|2712.3101|2747.28|2842.97|2858.0701|2834.1599|2853.5|2851.9399|2838.8601|2821.1899|2792.1001|2782.73|2713.6001|2713.6001|2712.3201|2720.3201|2721.8701|2777.9299|2827.03|2824.6001|2817.97|2840.3799|2870.97|2895.54|2888.29|2865.53|2845.8401|2836.9299|2843.49|2873.04|2874.95|2886.52|2872.54|2848.8799|2859.3501|2834.6399|2870.1599||2870.1599|2838.3601|2806.3701|2814.6499|2845.77|2859.0701|2849.6599|2936.0801|2936.0801|2933.96|2938.6799|2971.6799|2970.71|2935.0901|2918.28|2905.02|2832.3899|2759.9099|2684.71|2682.7|2681.3501|2698.97|2752.1599|2784.5701|2756.04|2670.3899|2605.46|2609.1001|2596.0901|2574.0801||2657.24|2667.4099|2667.21|2714.04|2716.5901|2707.77|2707.0601|2712.5||2721.6299|2725.3101|2728.01|2724.2|2739.5901|2735.98||2720.5601|2758.71|2762.7|2756.72|2767.1201|2822.25|2835.5701|2844.3|2841.9299|2816.6799|2843.0601|2859.6299|2899.04|2932.74|2985.6699|3005.28|3001.0901|3028.3301|3077.0801|3123.47|3057.46|3084.8501|3098|3120.03||3106.2|3126||||3135.8501|3120.3601|3155.03|3142.46|3128.8701|3177.0801|3202.6299|3229.0601|3164.9199|3163.0601|3163.8301|3146.0701|3111.9299|3101.51|3091|3124.3799|3075.1799|3097.27|3102|3196.01|3235.51|3116.1799|3130.9099|3097.1399|3009.98|2931.6599|2930.8799|2979.8501|3061.28|3061.28|3026.45|3069.75|3159.53|3169.52|3242.5801|3269.5801|3249.1599|3299.8301|3303.3301|3319.77|3310.96|3304.6499|3296.4199|3318.8999|3294.3101|3281.6399|3227.28|3200.9099|3225.74|3258.8501|3265.3999|3255.5901|3249.3301|3251.6299|3249.8401|3267.73|3213.72|3279.1399|3319.1399|3325.27|3320.6599|3310.1899|3320.55|3322.9399|3317.3999|3323.25|3346.6201|3373.6001|3373.7|3394.97|3418.9399|3427.1899|3428.1201||3414.76|3417.26|3412.0901|3392.6599||3359.6799|3323.51|3287.4099|3291.6201|3302|3307.1699|3284.8|3294.6201|3347.4199|3352.1599|3357.6299|3356.74|3337.1499|3297.52|3286.46|3299.97|3309.6299|3249.97|3253.02|3307.1201|3330.8899|3344.2|3352.1599|3368.8|3381.5|3403.72|3397.8401|3389.8401|3389.9199|3361.6799
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||129.91|129.45|129.72|126.97|126.31|127.42|128.02|128.88|129.26|127.26|127.67|125.53|126.6|128.25|129.34|131.49|130.59|130.47|129.51|127.63|128.66|126.85|127.14|129.39|129.87|130.2|131.37|132.07|134.62|136.18|139.32|139.97|140.2|142.1|142.56|142.18|141.24|140.49|139.97|138.71|138.69|138|138.87|139.34|139.58|142.32|142.01|142.28|142.44|143.85|145.36|143.76|143.14|142.05|140.39|140.17|139.92|139.77|140.11|138.59|137.33|136.9|135.76|135.39||135.53|134.61|132.77|132.89|133.53|133.49|133.1|133.92|134.75|134.44|134.68|135.83|135.85|135.02|135.2|133.12|130.36|127.89|125.83|125.83|125.88|126.61|128.01|128.88|128.15|125.63|124.86|125.04|125.13|124.97||127.83|128.85|129.3|131.01|131.5|129.8|129.8|129.88||130.28|130.94|131.13|131.99|132.65|132.04||130.03|130.88|131.33|131.72|130.56|135.19|135.39|135.61|135.94|133.27|134.37|134.82|136.27|138.62|141.19|142.98|142.79|144.92|147.23|147.96|147.56|147.94|146.41|147.21||146.19|146.93||||146.82|146.21|146.71|146.37|145.03|145.94|146.02|145.71|143.22|143.07|141.46|141.15|139.94|138.43|139.02|139.96|139.48|139.91|140.54|140.27|140.78|137.32|135.52|133.28|129.39|127.82|125.99|126.74|130.05|131.33|131.33|133.8|136.41|137.84|135.13|138.08|136.7|139.52|140.84|140.76|140.76|139.21|137.14|138.16|136|135.38|134.44|134.17|134.34|134.58|134.97|134.42|134.31|133.92|133.94|133.87|132.17|134.54|135.27|135.68|135.49|135.16|135.33|134.94|134.66|134.5|135.75|136.74|135.36|135.19|136.23|137|136.14||135.63|135.5|135.11|133.94||133.89|133.4|132.61|133.45|134.24|133.63|133.01|133.56|134.66|134.38|134.88|134.66|134.45|132.88|132.13|132.49|132.96|130.81|130.91|131.65|133.94|133.85|135.48|135.41|135.3|133.98|132.79|132.27|132.37|131.79
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||587.53|591.6|589.58|573|570.22|566.99|568.1|568.1|567.33|560.48|558.36|562.57|561.77|566.2|567.44|570.95|569.66|531.71|529.84|518.61|519.93|515.7|516.23|519.16|520.01|520.44|528.37|530.92|544.4|546.37|550.17|553.05|553.02|565.49|567.35|568.25|565.66|563.36|569.27|570.66|566.23|569.09|575.86|580.1|579.02|593.57|594.01|588.69|589.55|594.08|592.83|592.36|592.24|591.84|594.51|589.97|589.01|582.92|577.07|576.19|566.42|560.67|553.46|547.74||547.38|535.02|535.04|542.06|545.83|533.71|533.93|531.22|532.41|532.63|527.49|528.62|526.87|530.01|529.69|524.24|516.03|514.03|506.89|501.42|507.66|516.22|519.16|523.87|514.51|506.7|491.54|495.95|495.97|493.03||499.81|503.53|509.45|514.98|524.3|523|521.07|528.2||531.33|522.05|515.35|518.85|517.88|520.24||521.2|523.73|529.65|527.83|529.82|544.54|547.32|548.89|546.59|552.81|559.07|562.99|574.75|577.88|594.59|589.99|584.55|588.39|588.39|590.01|587.22|582|581.31|592.69||591.49|588.17||||582.92|585.42|588.19|586.5|587.87|575.9|582.67|581.15|576.54|574.85|573.82|570.04|571.75|572.03|568.86|564.25|561.52|568.37|571.44|569.42|569.42|560.32|560.54|554.82|545.45|535.39|527.96|545.08|569.13|578.21|570.53|566.3|583.26|591.3|585.39|595.14|598.64|612.84|608.23|610.81|601.49|583.52|569.34|573.39|571.65|571.68|565.71|557.41|561.96|549.18|549.35|549.4|549.4|549.25|549.25|551.66|546.35|571.58|575.14|571.19|566.59|565.86|563.81|571.68|565.54|563.53|568.85|569.02|557.35|552.69|555.78|557.81|556.44||553.54|548.71|548.2|539.49||527.79|516.23|511.55|511.06|509.55|516.55|513.5|524.13|523.85|526|528.23|533.89|533.5|535.59|532.3|531.96|531.98|528.37|530.46|522.32|527.24|530.16|517.31|510.96|511.11|513.21|512.16|511.5|509.96|515.13
00585|49642|/indices/colcap|INDICES:CO||1225.13|1211.76|1215.11|1209.12|1237.9301|1231.73|1259.5699|1203.16|1189.0601||1183.16|1192.6899|1182.61|1196.61|1209.97|1214.74|1224.0601|1215.36|1198.35|1156.7|1150.22|1135.78|1135.2|1135.24|1161.71|1196.01|1206.4399|1239.52|1209.95|1206.86|1213.3|1219.8101|1239.58|1240.73|1239.25|1227.21|1212.77|1225.8101|1241.47|1241.86|1244.77|1233.17|1266.22|1288.59|1299.8199|1302.1801|1304.36|1307.7|1310.28|1312.13|1324.95|1335.74|1327.21|1343.04||1334.23|1324.48|1335.09|1341.83|1333.0699|1300.09|1282.97|1292.33|1286.51|1290.01|1324.6899|1320.2|1301.72|1301.36|1289.89|1300.08|1304.85||1303.01|1289.23|1274.78|1314.37|1349.38|1360.73|1355.52|1354.92|1350.79|1336.49|1357.98||1358|1369.45|1380.46|1389.8101||1374.03|1367.01|1402.25|1402.13||1467.14|1473.1899|1503.38|1501.1801|1536.5699|1532.12|1560.72|1586.86|1608.71|1615.6899|1617.15|1615.8199|1619.4|1619.48||1532.3101|1511.13|1499.92|1485.78|1482.8|1459.25|1466.71|1509.09|1523.52|1532.21|1533.95|1518.1801|1525.1|1529.02|1553.9399|1582.75|1618.77|1613.72|1597.29|1582.67|1596.28|1592.99|1595.91|1590.6801|1616.1899|1621.34|1638.86|1635.71|1609.66|1621.66|||1617.64|1636.24|1632.41|1633.62|1631.72|1642.41|1634.75|1630.15|1627.36|1616.08|1612.76|1600.52|1603.36|1606.88|1596.38|1592.08|1562.71||1546.8|1543.5601|1528.74|1523.5|1546.08|1549.64|1550.4399|1540.39|1555.5601|1546.98|1542.55|1540.64|1548.13|1552.35|1527.75|1516.87|1509.55|1519.3101|1507.3199|1495.6801|1505.76|1505.39|1513.96|1487.1899|1491.5699|1492.8|1510.0601|1527.4399|1536.04|1542.7|1533.2|1529.76|1542.64|1564.22|1541.0601|1536.0699|1531.72|1542.95|1527.48|1522.12|1545.7|1580.16|1598.15|1590.21|1526.36|1470.9399|1475.8101|1451.11|1422.5699||1397.61|1406.02|1425.4399|1423.88|1421.45||1415.79|1415.79|1410.14|1404.62|1401.66|1398.08|1394.97|1390.77|1390.27|1410.73|1407.88|1375.4|1364.13|1389.16|1400.3199|1408.27||1432.23|1441.55|1451.3199|1440.89|1441.4399|1373.84|1347.45|1325.6801|1341.47|1330.4301|1320.24|1337.98|1335.17|1337.52|1339.0699|1353.55||1367.47
00586|945499|/indices/coleqty|INDICES:CO||826.84|819.65|824.71|820.35|840.28|838.79|860.78|809.93|802.71||802.21|809.66|805.71|815.33|821.97|826.59|829.59|824.5|813.14|786.95|784.16|773.29|773.14|773.5|791|815.76|818.86|833.24|819.07|822.36|826.28|828.07|841.08|842.83|841.92|835.37||836.46|844.68|844.66|846.39|841.97|860.89|873.25|879.99|882.59|883.29|887.07|889.73|892.74|899.39|904.86|902.81|913.65||908.35|903.92|911.57|918.45|913.46|893.22|880.92|885.49|884.43|891.9|909.46|907.08|897.36|896.45|890.12|899.29|902.73||901.29|893.3|885.9|914.12|931.63|938.55|939.39|938.41|939.36|929.56|938.56||937.36|939.16|950.4|958.44||950.04|954.26|972.54|1003.36||1014.58|1014.72|1032.5|1031.85|1052.65|1046.1899|1065.28|1080.78|1095.5699|1100.15|1098.9|1098.11|1099.59|1097.08||1046.09|1034.2|1028.26|1021.95|1020.98|1007.23|1012.63|1036.22|1047.62|1054.46|1054.02|1046.9301|1049.99|1050.28|1068.4399|1084.91|1104.66|1103.84|1096.6|1090.78|1097.39|1096.15|1092.6899|1087.6801|1104.84|1107.05|1116.12|1114.38|1105.88|1112.64|||1114.15|1120.67|1118.84|1119.04|1118|1123.84|1112.48|1107.98|1106.42|1100.99|1120.54|1110.76|1113.3101|1113.53|1106.62|1103.61|1089.26||1081.37|1079.26|1072.6|1069.65|1082.33|1082.6|1084.21|1078.3101|1086.3101|1081.46|1079.48|1079.3101|1082.39|1086.33|1074.54|1073.22|1071.22|1074.55|1068.9|1061.75|1068.99|1067.8199|1073.48|1058.09|1063.45|1063.5601|1076.26|1087.1|1093.4301|1097.23|1089.04|1088.45|1098.22|1113.92|1080.8199|1078.46|1074.83|1082.76|1072.91|1070.73|1086.27|1108.53|1118.79|1111.41|1068.64|1033.8101|1036.85|1019.84|999.29||983.57|989.55|1002.12|1000.78|998.07||995.6|996.11|990.99|988.42|986.15|983.6|982.51|978.11|980.96|1001.55|989.49|967.77|959.53|975.85|983.06|989.07||1005.42|1012.23|1016.59|1010.88|1010.41|964.32|946.49|938.79|940.19|932.81|924.05|936.4|931.82|931.82|932.79|942.22||949.79
00587|29043|/indices/ftse-colombia|INDICES:CO||3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498
00588|13376|/indices/merv|INDICES:AG||148426.4375|148808.6719|145802.7656|144060.7813|140421.4219|139218.9688|139712.7188|138156.3438|139750.5313|140431.6406|140763.7656|140970.0625|137331.9375|144645.3281|||147256.7031|148056.3281|147619.2969|145271.2813|140154.3594|138628.8906|138402.0156|140167.2656|143803.5469|149480.8438|149766.0156|148433.0313|150953.8594|150971.4063|146790.7656|148452.1719|146990.0625|145873.5625|147135.3438|144848.3594|144110.625|141870.75|138701.1094|139989.1875||137706.9375|142206.1563|143805.1563|145859.4219|143246.8438|143037.5156|140800.0625|137322.6094|132419.7656|131490.9063|131584.875|126151.0625|127589.7891||126263.4609|124616.9688|123108.25|123953.3594|124194.4766|122564.5313|121699.2969|120658.1094|120092.1719|122870.8984|130078.8281|130650.7813|126670.3281|121436.6875|119805.8281|114070.1563|113408.5391|107648.0625|107547.0781|106523.3906|104351.3438|102270.9609|103369.4531|104445.4219|105851.6719|106469.9922|102585.7891|95199.7188|92950.3984|90249.1172|90276.5078|89244.5625|88544.1797|88349.6094|85785.1172|84061.25|85662.4766|86624.7578|87503.8828|||88465.5469|88789.1328|88976.3906|89143.0391|89171.7109|89982.2969|91218.8438|91063.7891|92579.5078|92025.5938|92141.3203|92489.3906|93552.0781|94207.2969|94319.1094|93776.4688||91447.8984|90525.4219|89799.9297|90803.4297||91857.0313|90385.9219|88974.5313|86786.6719|85884.3906|83839.1875|86544.8203|87178.8203|89909.3672|89638.1797|89751.2813|88250.9688|91371.1484|91019.0781|90913.6563|91154.7266|91792.3516|92688.4609|93140.9922|92741.6484|92151.5078|92777.8203|||91115.9688|91426.1172|92245.7188|92488.5703|91686.6875|91814.2969|94374.3438|93480.4297|92571.0234|92039.0078|91215.2734|92046.0781|93058.5469|93313.2109||91891|91362.5|90989.1563|90693.7813|89789.9766|87661.2578|84955.8984|89003.2031|91465.7422|90393.3438|89354.1016|88061.1406|90713.3281|91988.9063|91759.1563|90469.7891|||89836.8828|91359.5234|91764.2969|91166.3906|90391.9219|90724.4531|91286.0234|90775.9609|88824.8594|88773.7031|89904.4609|88462.9922|89097.9297|89877.0938|89438.8984|88637.1563|89813.0078|92732.3672|91802.7813|91012.3516|90227.1406|86585.9922|86614.2813|85320.6563|83622.4766|85172.9297|85674|84040.9297|85339.2891|85481.0703|85555.3125|86743.75|85466.2969|84840.25|84421.1797|84502.2813|84408.0703|85841.2031|86355.5234|85724.3672||85604.9688|84395.9297|85467.5703|85754.8281||85572.1563|85172.1172|84429.6563|83235.1094|83779.0391|83453.1016|82697.5078|83008.9766|85599.7031|87585.2813|89758.2969||89836.5|88542.2109|88898.6484|87750.7734|85418.4531|79572.0625|82337.4531|84956.9219|84997.0469|85111.3594|85695.1484||90102.5703|89923.9063|90277.8281|93569.8906|96599.2109|96789.0703
00589|13317|/indices/ibg|INDICES:AG||6261600.5|6282940|6164020|6088641|5949882.5|5902214|5913279|5869802.5|5927003.5|5954088.5|5959685|5968447.5|5819735.5|6126992|||6231645.5|6257684.5|6227664|6120268.5|5894836|5832630|5809345|5877842|6029602.5|6265974.5|6279748|6233579.5|6343408|6345479|6181916|6259802|6203406.5|6141404|6196432.5|6107204|6073253|5980495|5855386.5|5901801||5804565|5990536.5|6060022.5|6134994|6051127|6029483.5|5940134|5795112.5|5591722.5|5544613|5549034|5329546|5401297.5||5344623.5|5270681.5|5209457|5235718.5|5244219.5|5163903.5|5129987|5084324|5051442.5|5165122|5443399.5|5464892|5312463.5|5098604|5034062|4801431|4780608.5|4536406|4533604.5|4487690.5|4401293.5|4312415.5|4355384|4390992.5|4449390.5|4470109.5|4315224|4012640.25|3918712.25|3810281.25|3815177.25|3767044.75|3735261|3726538.25|3622562.75|3546765|3606702|3646193|3680659.75|||3725327.5|3738925|3742806|3755016.5|3756552.25|3791076.75|3832539.75|3827294.75|3881475.75|3861585.75|3867846.25|3882984|3925035|3948734|3951467|3930305.25||3837035.5|3799112.5|3777837.75|3813204.75||3855087.75|3799569|3742170.5|3657756.25|3621920.75|3534013.75|3648472.25|3674058|3781691.75|3772812|3775677.5|3720833|3833283.25|3820606.75|3811970.75|3822353.5|3843777.75|3874232|3892731|3876287.5|3852562.25|3876170.25|||3814130.25|3824409.75|3856803|3863984|3832429.5|3836546|3938901.75|3901414.25|3866690.5|3843733.25|3812383.75|3854189|3891965|3899809.75||3841552.75|3821937|3812097.75|3802315.75|3766084.25|3681073.5|3569913|3737900|3837684.25|3798434.75|3751675.75|3695952.5|3801868.5|3855485.5|3845656.75|3785687|||3760752.5|3822134|3836772|3811843|3777942.75|3791921.25|3813383.5|3795114.5|3713544.5|3710524.25|3754436.25|3695989.25|3717378.75|3748002|3731065.5|3691790.75|3743767|3855066.75|3817841.5|3789481|3745874.5|3605516.25|3602829|3553330.75|3487433|3548889.25|3568090.5|3499572.5|3550651|3554692.25|3557407|3606513.5|3557280.25|3534114.25|3516753.75|3522053|3515599|3576309.25|3595792.25|3573533||3564829.75|3516114|3559157|3569885.75||3563647.75|3550164.25|3517305|3469520.25|3489447|3475635.25|3450691.5|3463546.75|3567421|3652179.75|3736374.75||3742029|3689378.75|3705297.75|3658840|3571550.75|3325131|3439601.5|3544336.75|3547960.5|3546762.75|3574896.25||3746678.75|3742903|3759809|3896549.25|4019137|4027757.25
00590|13518|/indices/bax|INDICES:BH||1864.307|1863.734|1861.073|1862.683|1867.0811|1867.356|1867.627|1867.168|1866.937|1867.775|1867.8621|1875.135|1876.6479|1879.502|1883.026||1883.026|1884.443|1882.3101|1881.629|1881.988|1882.788|1883.424|1884.925|1900.9871|1926.879|1931.85|1935.649|1937.5959|1938.303|1939.012|1938.856|1938.717|1938.717|1930.7469|1928.574|1928.147|1924.965|1920.937|1923.821|1923.245|1923.245|1918.349|1915.5081|1914.705|1902.985|1900.847|1901.057|1900.599|1900.958|1898.829|1900.545|1903.319|1902.058|1920.6|1919.332|1897.701|1902.46|||1900.5959|1901.934|1900.5081|1906.83|1909.099||1907.053|1907.3831|1902.561|1888.951|1887.787|1873.271|1846.4659|1833.58|1837.226|1857.09|1872.286|1874.458||||1874.332|1893.802|1878.999|1883.026|1869.511|1842.8979|1828.455|1812.951|1810.912|1819.845|1829.309|1837.861|1843.3669|1834.462|1851.653|1855.356|1850.136|1852.522|1870.08|1880.522|1884.804|1885.2469|1901.8929|1905.397|1906.222|1909.724|1920.78|1921.833|1909.2629|1906.09|1895.906|1895.623|1893.824|1906.423|1922.139|1962.958|1966.4771|1961.476|1972.623|1978.6689|2024.264|2027.74|2027.921|2040.842|2054.3|2057.198|||||2056.146|2061.375||2079.814|2086.4141|2095.7939|2096.512|2100.5061|2103.656|2102.9351|2102.6931|2107.0601|2104.1069|2168.5901|2122.511|2146.46|2119.3311|2106.2339|2091.9961|2084.2839|2073.5701|2091.396|2078.531|2088.988|2085.3689|2033.2209|2033.6071|2003.828|1994.6|1992.192|1967.609|1968.306|2005.3|2028.231|2053.4641|2070.6589|2077.8269|2100.877|2063.5601|1995.605|1978.348|1971.426|1968.97|1964.537|1965.219|1963.156|1972.651|1934.278|1934.734|1936.881|1926.776|1898.941|1869.572|1874.035|1892.999|1868.9399|1856.147|1849.406|1841.192|1833.254|1824.2469|1818.754|1815.155|1814.286|1810.542|1814.34|1812.01|1812.502|1815.955|1814.54|1812.615|1813.5389|1816.255|1818.875|1817.593|1804.35|1795.796|1795.537|1795.226|1795.429|1796.077|1799.256|1796.489|1797.0959||1797.252|1793.915|1793.085|1792.98|1786.885|1779.512|1778.04|1771.786|1782.201|||1786.337|1787.765|1786.311|1793.697|1785.723|1776.224|1774.114|1772.139|1768.363|1767.735|1749.064|1753.986|1758.048|1778.686|1796.337|1792.0649|1786.84|1793.515|1793.515|1792.769|1794.5909|1787.8571|1783.762|1789.698
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2304.6499|2316.3301|2307.03|2291.47|2293.5801|2298.1201|2303.6001|2298.96|2291.8|2292.3601|2311.5601|2300.46|2316.3799|2335.0801|2341.75|2330.5801|2318.8701|2325.48|2336.74|2353.29|2365.77|2361.3301|2365.27|2380.73|2379.8701|2374.5601|2361.3899|2360.3999|2365.5801|2350|2313.01|2295.1001|2322|2329.47|2329.9299|2316.6799|2379.73|2386.8301|2365.9199||2426.46|2441.02|2455.1599|2460.4399|2451.3899|2456.5|||||2460.76|2475.75|2479.1499|2484.2|2501.8501|2480.0901|2466.0701|2444.6201|2434.49|2452.6299||2444.27|2461.54|2465.53|2470.6499|2455|2470.8201|2468.71|2487.97|2490.55|2474.8799|2477.05|2479.0901|2476.0801|2471.9199|2472.24|2488.6799|2476.76|2440.6299|2462.5601||2465.8|2464.97|2469.25|2465.2|2455.2|2421.1101|2392.0601|2444.3701|2464.3899|2479.0601|2498.6599|2508.4399|2495.4199|2514.97|2556.2|2554.8501|2553.1101|2545.6101||2599.2|2609.5901|2597.4099|2614.77|2606.95|2606.28|2618.3799|2616.27|2628.9199|2620.45|2601.6599|2610.1699|2592.99|2593.79|2612.3601|2618.22|2626.22|2632.25|2645.3999|2648.27|2640.24|2622.76|2624.5801|2615.1101|2628.0901|2619.27|2640.79|2649.8501|2611.48||2607.3999|2582.77|2577.1499|2593.48|2566.9399|2536.72|2537.5801|2525.29|2511.48|2516.6799|2539.3701|2550.1001|2548.04|2548.8|2587.26||2587.97|2601.23|2608.8799|2643.5|2646.78|2660.3|2662.79|2638.25|2651.6899|2644.02|2595.1799|2586.3201|2590.1101|2607.76|2631.73|2677.5601|2682.8799|2689.52|2698.05|2700.6499|2701.3401|2699.3701|2679.4099|2700.28
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6386.4902|6400.4102|6399.71|6367.23|6387.2402|6387.8599|6370.6201|6354.27|6324.6299|6316.5|6369.3101|6329.5|6362.4399|6417.79|6460.6401|6432.0698|6416.54|6411.21|6442.8501|6481.3799|6512.6802|6500.25|6499.2598|6524.8799|6507.73|6490.9102|6438.1699|6409.6899|6426.8398|6375.8799|6249.3999|6216.1499|6305.9302|6286.6401|6291.7202|6262.54|6447.0498|6484.3701|6430.9302||6606.1802|6676.3901|6726.0601|6704.5698|6672.8198|6647.3999|||||6655.6602|6691.71|6685.7002|6683.2002|6720.3901|6670.73|6618.1001|6544.73|6554.52|6611.3599||6592.2998|6647.2002|6677.7202|6673.5898|6652.4702|6700.71|6718.9102|6774.5898|6789.8999|6766.1001|6784.8101|6783.48|6772.4702|6765.2998|6764.3101|6807.4702|6783.25|6711.8301|6774.5601||6788.5498|6783.3398|6789.5898|6773.1099|6740.7998|6646.4502|6498.7002|6647.1802|6711.4702|6712.4702|6773.02|6821.1499|6764.8901|6839.5698|6970.2202|6962.6299|6956.3901|6926.6201||7049.8701|7077.7202|7066.75|7118.3999|7114.2002|7100.9702|7098.46|7085.2402|7107.9199|7082.5801|7036.4199|7056.9399|7007.1499|7007.5498|7052.6802|7060.6401|7072.29|7078.73|7101.5601|7133.79|7136.3101|7098.4199|7104.1802|7066.8198|7072.96|7036.1401|7090.3901|7098.52|7000.2598||7003.8901|6947.4199|6899.3701|6923.4399|6861.3901|6761.6499|6777.8301|6748.3701|6694.1499|6717.2202|6767.48|6790.9102|6792.2002|6794.1401|6872.8198||6876.9702|6923.4302|6929.96|7021.1802|7022.9502|7052.02|7055.46|6985.73|6984.1699|6948.0601|6857.8799|6850.8101|6843.6499|6871.0898|6922.8101|7058.3301|7082.4502|7097.2002|7134.75|7100.3701|7093.71|7066.7202|6992.1001|7024.0498
00593|945507|/indices/birs|INDICES:BOSNIA||787.02|785.7|785.7|776.5|767.85|762.81|762.81|762.81|761.49|761.49|761.49|759.5|759.5|761.24|761.83|761.81|761.57|771.16|771.16|773|773|772.4|772.4|769.36|771.97|771.97|774.55|774.55|773.63|770.55|771.47|772.56|772.56|765.49|765.49|765.49||763.33|762.73|762.73|762.73|763.57|763.57|764.89|764.89|763.57|759.49|750.73|753.49|766.09|766.09|763.69|764.09|764.09|764.09|765.87|749.81|751.14|751.14|751.14|752.75|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|755.39|755.39|756.72|755.39|755.39|755.39|743.73|743.73|743.73|743.73|741.08|740.35|740.35|739.03|746.78|760.55|773.16|773.16|769.43|769.43|769.45|783.06|783.06|783.06|781.73|783.06|788.46|789.78|788.86|788.86|788.86|791.5|793.47|793.47|794.8|795.6|800.69|800.69|802.86|800.77|800.77|800.77|800.77|800.77|800.77|799.57|800.77|806.73||809.69|807.3|804.91|798.5||789.99|789.99|787.46|787.46|||790.68|794.27|788.29|792.97|792.92|795.27|795.09|793.9|793.9|800.41|798.02|799.24|798.64|798.64|792.26|792.26|793.46|793.46|777.73|781|781|785.28|790.65|793.5|792.99|787.63|785.24|781.65|785.01|799.44|805.41|805.41|803.02|779.12|771.32|770.12|782.4|783.6|785.41|798.57|807.81|807.81|815.85|815.85|817.17|817.17|845.27|844.07|842.28|845.35|845.35|811.36|810.17|808.97|812.54|812.54|810.64|842.83|842.83|840.92|840.92|839.73|839.73|838.53|762.92|853.5|874.37|874.37|825.44|754.37|697.23|669.02|664.85|661.27|||658.42|669.13||667.93|665.55|679.41|683.49|683.35|658.71|691.23|691.23|691.19|691.19|689.99|688.8|685.79|685.79|672.67|671.89|671.89|671.89|671.89|672.03|674.41|672.09|673.28|673.28|672.09|672.09|673.49|676.51|641.88|641.88|640.68|637.99|637.99|640.68|640.49|644.6
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1113.38|1120.87|1123.91|1126.95|1128.11|1143.8101|1156.89|1158.49|1172.73|1189.28|1187.6899|1164.99|1095.1|1087.01|1075.28|1075.28|1059.42|1054.01|1053.04|1051.5|1052.96|1049.51|1049.51|1050.1801|1048.1|1048.1|1047.96|1047.5601|1046.97|1044.8|1049.39|1050.9|1049.3101|1047.98|1043.36|1043.24||1043.05|1045.5601|1043.3101|1040.8|1041.13|1038.89|1031|1032.71|1032.71|1036.65|1033.0699|1043.02|1049.62|1047.62|1026.26|1022.97|1023.31|1024.38|1040.87|1040.87|1041|1039.6899|1040.6|1034.13|1033.87|1029.55|1034.25|1021.25|1021.25|1025.36|1025.36|1022.89|1022.95|1024.46|1028.1899|1025.66|1026.5|1024.66|1020.45|1021.76|1021.76|1021.76|1013.56|1013.56|1004.37|1016.25|1014.87|1020.85|1012.88|1012.88|1022.77|1022.44|1021.44|1021.44|1019.51|1019.51|1007.11|1008.13|1018.91|1020.24|1023.79|1024.59|1025.5699|1025.5699|1016.9|1006.23|979.91|968.1|968.1|964.99|954.21|954.21|946.32|946.32|951.99|952.64|959.61|959.61|962.55|964.13|967.68|960.88|962.9|962.9|967.74|970.93|970.86|969.42|969.42|963.13|959.8|||961.89|961.93|967.83|967.95|967.95|976.76|977.03|976.69|971.67||971.51|966.81|969.34|962.71|937.89|928.08|921.25|925.62|926.65|924.72|917.4|917.4|909.75|910.1|919.01|919.01|923.68|923.68|918.78|917.58|917.58|913.23|914.73|922.55|922.55|921.17|917.32|917.29|912.79|911.76|919.07|931.2|940.9|||959.19|965.04|965.04|967.2|970.19|970.19|971.73|971.73|966.23|972.56|972.47|968.89|969.29|967.47|965.62|965.26|964.76|959.7|966.69|968.09|968.73|966.58|966.58|966.52|968.81|966.12|956.34|959.29|959.95|973.39|973.52|975.95|990.8|990.8|995.47|995.47|995.9|992.09|991.92||992.33|995|995.05|1002.17|1001.77|1003.76|1003.76|1003.76|1011.43|999.45|999.45|1001.15|1006.47|1007.83|1008.62|1009.04|1009.18|1006.49|1013.24|994.09|986.11|994.24|1026.46|1026.46|1026.23|||1045.9|1045.9|1039.91|1039.91|1011.22|1010.62|1010.62|1016.67|1018.08
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1765.8199|1752.2|1752.09|1753.83|1755.33|1759.1801|1762.09|1762.5|1766.59|1767.61|1759.67|1746.77|1728.6899|1718.04|1711.84|1711.84|1707.23|1717.01|1716.77|1716.29|1717.5|1713.74|1713.74|1714.29|1712.58|1712.58|1713.11|1737.16|1737.16|1736.13|1738.84|1737.5699|1737.08|1735.13|1726.1|1725.83||1725.04|1725.83|1724.92|1723.1899|1723.39|1725.08|1725.8|1726|1726|1726.66|1725.52|1725.52|1720.9|1713.11|1711.99|1711.99|1711.96|1711.4399|1719.36|1719.36|1719.4|1719.17|1719.74|1714.66|1714.58|1702.11|1703.3199|1690.59|1690.59|1692.74|1692.74|1690.99|1690.99|1694.7|1695.55|1695.72|1695.96|1695.95|1694.37|1694.73|1694.73|1694.73|1683.25|1683.25|1680.59|1682.91|1686.74|1688.39|1684.23|1684.23|1685|1679.3199|1679.0601|1679.0601|1679.04|1675.3|1676.27|1676.62|1679.23|1679.55|1680.12|1680.74|1682.33|1682.33|1682.12|1681.6801|1677|1677.46|1677.84|1678.49|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1692.45|1695.67|1698.88|1695.8|1696.47|1696.47|1696.76|1698.5601|1691.48|1691.48|1694.3101|1682.1|1674.13|||1674.34||1677.75|1677.75|1678.8101|1682.99|1682.9|1683.58|1683.67||1683.63|1680.6|1680.9|1679.41|1674.66|1670.9399|1670.17|1679.14|1679.14|1678.84|1676.72|1678.88|1679.3101|1675.39|1676.8101|1672.65|1672.65|1672.78|1668.05|1666.39|1666.39|1668.5|1668.75|1701.95|1701.95|1729.8101|1728.5601|1759.41|1789.1801|1788.8|1789.35|1790.83|1785.8101|||1781.05|1785.72|1789.47|1791.8|1792.67|1789.16|1777.35|1777.35|1774.13|1776.79|1775.36|1775.36|1775.6|1771.8199|1773.14|1773.14|1778.64|1778.64|1780.9399|1783.59|1782.1801|1784.51|1781.51|1781.48|1779.92|1770.41|1775.5699|1784.66|1784.6801|1781.95|1780.4301|1780.64|1789.47|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05||1765.05|1758.59|1758.59|1773.72|1770.9301|1771.63|1771.63|1771.63|1766.36|1772.58|1772.58|1773.85|1777.09|1769.42|1769.63|1772.33|1771.09|1770.47|1772.83|1761.4301|1755.87|1759.09|1783.91|1772.83|1772.37|||1778.08|1778.08|1778.01|1778.01|1769.51|1767.37|1767.37|1760.04|1754.09
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798|7411.8198|7411.4102|7387.46|7386.52|7389.77|7389.77|7397.8599|7397.8599|7385.5698|7382.7998|7404.73|7382.96|7382.96|7382.6299|7382.6299|7376.21|7375.29|7372.2798|7373.3599|7367.4902|7366.3501|7364.75|7364.75|7364.75|7372.6499|7371.9502|7302.4399|0|7300.1602|7296.96|7295.8301|7297.8101|7271.3198|7281.25|7280.1299|7275.4102|7261.04|7261.04|7261.04|7264.7598|7268.71|7262.3901|7254.4199|7252.7402|7247.9502|7244.3799|7239.4702|7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.41|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|0|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62
00598|49629|/indices/bse-sofia|INDICES:BG||588.21|588.01|584.15|582.76|581.15|580.64|581.08|581.78|579.97|582.49|582.22|582.72|585.76|585.6|586.5|582.6|583.99|584.62|583.6|587.15|587.15|590.37|592.62|592.4|592.04|600.78||602.52|606.48|606.71|606.44|611.62|614.75|615.72|613.14|609.03||610.74||611.09|615.79|617.73|613.1|615.08|610.84|612.42|617.28|617.07|614.86|614.5|614.47|615.03|614.64|623.08|622.29|620.74|619.26|617.13|610.55|609.04|608.66|607.07|600.06|602.78|604.11|602.48|607.2|606.01|607.12|601.53|608.83|609.85|610.33|607.43|608.03|609.46|608.21|611.03|610.22|616.76|615.63|613.47|612.33|610.69|612.63|613.64|613.81|614.42|614.51|616.71|614.28|612.04|616.25|616.96|614.53|613.71|615.19|617.95|615.4|620.42|621.79|622.37|623.89|620.8|617.82|621.9|624.51|627.27|622.72|618.05|614.75|610.72|615.26||618.79|620.58|616.05|618.46|609.53|602.25|606.23|610.59|611.4|603.95|605.9||605.42|610.32|619.03||619.6|614.41|630.27|635.25|||637.82|637.27|637.08|||637.82|631.06|622.7|628.66|629.91|627.9|636.67|641.38|640.93|636.97|627.59|623.2|618.76|619.93|610.52|600.73|603.56|600.1|601.96|603.7|599.71|593.44|593.61|589.73|580.29|582.47|576.23|548.34|574.42|587.48||592.93|601.86|607.67|607.24|607.44|615.11|621.37|624.19|628.62|626.46|624.57|622.07|622.8|623.15|630.76|633.62|632.75|630|627.8|627.66|628.09|622.65|620.59|614.69|612.18|618.64|614.93|627.18|635.88|638.86|639.36|646.14|647.35|650.68|649.84|652.62|652.67|649.5|649.13|646.97|643.67|638.74|||641.6|641.24||||635.81|637.16|635.88|631.87|625.69|622.32|608.92|610.98|615.79|620.39|624.32|627.77|631.16|625.22|625.27|621.16|622.72|622.72|624.27|627.19|628.33|629.07|626.04|625.94|614.29|608.86|612.13|611.23|610.27|608.55
00599|14771|/indices/bg-40|INDICES:BG||136.41|136.3|135.77|135.65|135.02|134.73|134.48|134.66|134.33|134.99|134.76|135.09|135.39|135.23|135.27|135.03|135.1|135.14|134.9|136.97|136.97|137.55|137.66|137.66|137.54|139.18||139.17|140.3|140.37|140.27|141|141.83|142.12|141.9|140.94||141.8||141.69|142.52|142.52|142.03|142.35|141.92|142.16|142.82|142.8|142.49|142.17|141.97|142.16|142.19|143.45|143.47|143.28|142.72|142.46|141.75|141.75|141.71|141.48|140.32|140.7|140.88|140.7|141.42|141.34|141.52|141.07|142.36|142.28|142.27|141.58|141.58|141.86|141.34|141.81|142.31|143.44|143.39|143.86|143.77|143.45|143.55|144.26|144.31|144.36|143.98|144.42|144.13|143.7|144.6|144.42|143.63|143.59|143.94|144.33|143.93|144.74|145.01|144.98|145.11|144.41|144.25|144.59|144.9|145.37|145.13|144.43|145.95|145.43|146.12||146.43|146.44|145.87|146.11|144.48|142.89|143.3|143.7|143.72|142.74|143.05||143.06|143.45|145.47||145.54|144.21|147.03|147.77|||148.1|147.4|147.25|||147.28|145.94|144.31|145.52|145.91|145.08|146.58|147.4|147.53|146.95|145.58|145.14|144.25|143.78|141.9|139.66|140.41|139.38|140.12|140.11|139.09|138.09|138.17|137.73|135.74|135.29|134.57|129.55|133.66|136.1||136.9|137.89|139.02|138.9|140.01|141.1|141.83|142.21|143.02|142.89|142.59|142.05|142.34|142.42|143.45|144.09|143.72|143.32|142.66|142.68|142.58|141.84|141.37|140.29|139.7|140.1|139.28|141.78|143.58|144.19|144.6|145.55|145.63|145.59|145.31|146.06|146.08|145.55|145.45|145.18|144.97|144.23|||144.48|144.3||||142.61|142.76|142.61|142.31|141.13|140.02|138.43|138.65|139.44|140.24|140.47|140.62|140.65|140.19|140.24|139.4|139.78|139.79|140.29|141|141.19|140.78|140.28|140.43|139.04|138.5|138.89|138.74|139.13|138.78
00600|14773|/indices/bg-tr30|INDICES:BG||711.36|708.97|708.12|707.78|704.65|702.7|701.19|701.17|700.62|702.93|702.76|702.38|703.3|701.18|703.12|704.1|705.46|705.33|704.66|710.57|713.62|714.37|717.68|717.89|715.4|729.02||727.82|731.89|732.91|732.88|733.14|738.74|741.7|740.34|734.53||738.63||739.02|738.56|738.56|738.76|739.02|738.59|739.55|740.67|740.53|739.78|741.1|739.65|741.06|739.57|746.31|745.89|745.3|740.72|739.66|738.47|738.47|737.1|734.42|731.83|730.88|732.2|733.07|734.93|735.57|737.24|737.28|738.63|737.93|738.69|736.12|736.18|736.19|732.38|733.54|736|740.2|739.61|740.88|739.51|738.04|738.61|741.29|740.93|741.29|740.89|741.87|739.48|738.48|741.99|740.03|737.1|735.55|736.71|737.64|735.13|738.71|739.58|739.33|740.69|740.4|737.92|739.81|739.4|744.48|742.94|738.89|738.53|734.9|737.04||735.68|734.92|731.74|732.88|724.81|720.72|719.8|721.58|722.33|722.24|721.88||722.86|721.14|731.09||735.17|727.37|738.09|742.53|||743.55|744.16|742.95|||744.94|735.13|729.52|738.98|740.45|736.66|743.44|748.26|746.69|742.39|736.82|738.54|734.88|730.76|717.68|703.08|707.23|703.07|704.05|703.26|698.6|694.04|691.04|690.57|683.18|679.34|678.63|661.39|668.42|678.99||682.27|687.99|694.78|694.78|696.86|699.78|703.79|705.56|706.25|706.29|709.27|704.13|703.99|705.48|707.93|711.92|712.12|708.52|699.98|697.57|696.33|698.41|696.94|689.95|683.79|675.02|671.24|680.58|686.88|690.06|691.43|697.84|699.59|700.37|696.83|700.6|699.27|697.76|689.57|689.04|688.07|688.03|||685.54|686.28||||680.65|679.11|678|676.61|672.46|667.23|666.01|665.93|671.16|671.8|671.51|673.98|672.84|668.53|668.84|664.65|669.22|670.14|671.02|674.59|676.24|672.62|668.79|670.63|665.58|665.56|667.08|666.16|668.52|666.04
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||161.49|161.3|159.85|160.83|161.86|161.75|161.35|160.72|160.33|161.32|160|160.57|161.7|161.23|161.84|162.28|161.49|162.53|163.26|163.8|163.61|162.86|162.57|163.43|164.15|164.72|164.83|165.76|166.25|166.25|164.89|162.78|162.65|162.23|161.81|162.48||162.15|163.14|162.23|163.91|164.54|164.4|164.42|164.33|163.8|164.77|163.87|163.52|163.58|163.39|163.22|163.58|163.71||163.47|164.21|164.32|164.05||164.18|163.89|163.5|163.02|164.65|164.65|164.36|164.09|163.01|162.38|161.35|160.67|160.43|161|161|159.8|159.66|159.41|158.4|158.72|158.62|159.46|158.72|159.61|159.38|160.29|160.44|160.97|160.93|161.94|162.21|162.8|162.59|163.04|163.28|163.08|162.28|162.56|162.73|163.35|163.7|163.96|163.84|164.94||164.37|164.17|164.88|164.64|163.05|163.79||162.52|162.33|162.83|161.99|163.15|163.22|166.6|171.02|171.28|169.31|168.39|169.61|171.06|170.4|168.09|167.93|169.15||168.63||168.15|168.88|168.71|169.74|168.39|168.35|168.76||168.36|166.91|166.29|165.96|167.37|167.92|167.81|168.91|167.76|168.3|168.21|168.28|168.44|166.74|168.41|167.81|165.7|165.2|164.4|162.04|162.85|162.04|161.65|161.86|162.15|162.01|162.37|163.06|163.74|164.27|167.55|168.58|169.79|171.1|171.36|168.55|162.72|162.01|159.92|160.58|160.15|158.75|158.62|159.65|160.06|158.21|158.85|158.93|157.18|155.37|154.44|155.24|155.86|156.14|155.61|154.46|153.19|151.2|150.77|152.74|153.44|155.34|155.81|156.16|157.54|158.66|159.73|159.21|158.47|157.85|157.13|156.19|155.04|154.89|154.55|153.51|152.84|152.28|151.3|150.09|151.11|150|150|148.99|148.74|148.46|148.37|149.2|149.17|151.26|150.6|150.85|150.73|150.63|151.01|151.51|151.8|152.43|152.77|151.75|150.77|148.71|148.22|147.55|147.96|148.36|150.08|149.35|147.73||147.1
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||202.25|202.22|200.84|200.53|201.52|200.89|200.47|200.21|200.05|201.31|199.9|200.96|202.44|202.45|204.05|204.31|202.57|202.96|203.85|205.82|205.79|205.43|205.16|206.28|206.84|207.22|207.8|208.32|208.87|208.67|208.5|205.31|205.02|204.14|204.04|204.16||204.66|205|204.13|204.76|206.85|206.86|206.15|206.07|206.31|206.61|206.72|206.63|206.92|207.28|206.88|207.99|208.6||208.46|208.75|208.87|209.24||209.82|209.49|209.64|209.3|209.87|210.41|211.04|210.39|208.69|208.69|207.57|207.57|207.64|208.36|208.36|207.72|207.32|207.49|206.82|207.71|207.92|208.63|207.85|207.79|207.47|207.65|207.9|208.32|208.6|208.99|209.7|210.39|209.97|210.55|210.93|211|209.9|209.95|210.07|209.49|209.37|209.5|208.68|209.37||208.66|209.45|210.68|210.68|208.32|206.19||205.37|206.46|207.23|207.81|209.61|210.24|214.19|217.53|217.79|215.98|215.49|217.06|218.5|218.64|217.61|218.24|220.46||220.57||220.28|220.68|220.78|221.37|220.67|220.07|220.48||219.32|218.5|217.43|217.2|218.46|218.63|218.57|219.59|218.34|219.14|219.96|220.98|221.08|219.12|220.17|219.97|218.23|217.49|216.98|215.68|216.12|215.03|215.07|215.23|216.15|216.15|215.44|215.48|215.72|215.86|218.32|217.96|218.89|219.62|219.62|217.13|213.17|213.13|212|213.75|213.73|212.21|210.43|210.9|210.24|207.61|207.28|206.42|204.71|203.83|203.78|203.99|204.61|204.82|204.26|202.7|201.68|200.22|200.17|202.28|203.18|203.18|202.78|203.01|204.11|204.53|205.26|204.63|203.95|203.45|202.84|202.08|201.8|202.43|202.85|202.28|201.64|199.64|199.14|198.69|199.5|198.4|198.4|196.53|196.3|196.3|196.3|195.63|195.47|196.83|196.62|196.86|196.61|197.21|197.09|197.87|198.07|198.43|198.78|197.33|195.86|194.08|193.75|194.03|194.15|193.71|193.84|193.45|192.09||191.37
00604|14774|/indices/crobex|INDICES:CROATIA||1924.11|1940.6801|1917.89|1912.95|1906.9399|1915.46|1926.21|1936.5|1939.52|1921.96|1927.13|1910.28|1919.37|1918.84|1923.1899|1937.33|1929.4|1921.27|1911.48|1895.28|1906.28|1900.46|1915.8199|1935.63|1948.33|1969.4399|1974.12|1974.3|1976.59|1977.8101|1983.74|1991.3|1983.17|1992.2|1993.66|1983.11|1981.03|1982.86|1984.3199|1982.53|1992.6801|1991.9301|2000.79|1998.29|2004.75|2015.5|1998.27|2007.24|2003.13|2013.55|2009.02|2014.38|2012.46|2010.86||2006.09|1997.64|1987.72|1985.9|1968.7||1961.3|1961.66|1953.33|1963.9|1968.96|1979.85|1976.88|1969.55|1962.34|1963.49|1952.47|1954.8|1941.8|1944.55|1937.3|1939.85|1948.25|1975.86|1988.39|1976.86|1993.25|1995.55|1998.75|2003.01|2009.96|2012.13|2035.98|2031.2|2029.17|2011.78|1996.71||2006.36|1993.8199|2003.67||2037.66|2044.5|2061.2|2100.5901|2102.5|2098.47|2097.1599|2099.3501|2092.1699|2088.1599|2078.8101|2078.3799||2086.6499|2088.01|2091.03|2086.8|2090.25|2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05|1976.1|1981.72|1999.6801|2042.24|1983.12|2120.6399|2099.4099|2125.6201|2121.1101|2138.1201|2150.5901|2132.73|2122.72|2164.71|2165.3701|2162.7|2141.73|2132.3899|2131.8501|2131.1101|2142.6399|2145.45|2132.6101|2125.6499|2123.8301|2147.3201|2122.8601|2109.8301|2164.8201|2205.8999|2213.26|2201.3101|2187.6799|2171.46|2158.1499|2157.5801|2150.46|2140.5901|2138.8501||2131.8401|2131.6001|2128.54||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801
00605|14775|/indices/crobex10|INDICES:CROATIA||1137.25|1146.4399|1133.1801|1130.25|1126.55|1135.95|1142.51|1149.83|1151.35|1142.53|1143.04|1131.8|1136.7|1133.55|1137.9301|1144.75|1141.37|1137.08|1133.01|1122.96|1127.67|1122.96|1133.35|1143.24|1154.13|1170.21|1174.42|1171.41|1176.89|1180.65|1181.83|1183.3199|1182.13|1187.2|1188.9301|1184.89|1184.89|1184.87|1184.17|1183.95|1190.9399|1191.52|1198.3|1196.7|1203.1801|1209.3101|1197.48|1201.3199|1199.0699|1204.92|1201.95|1202.35|1199.11|1198.73||1196.71|1189.73|1184.64|1184.8|1174.14||1170.67|1170.45|1166.24|1171.08|1169.33|1176.3199|1174.52|1171.3|1166.0699|1168.28|1157.36|1156.5601|1149.03|1152.29|1146.95|1148.41|1155.26|1172.25|1179.73|1172.17|1178.79|1184.85|1188.39|1186.1|1190.96|1192.25|1207.04|1203.36|1205.3199|1194.14|1183.52||1193.91|1187.1899|1189.98||1206.65|1207.97|1222.38|1241.96|1242.96|1242.38|1239.84|1245.1801|1241.9399|1242.72|1236.76|1236.86||1244.4399|1243.3|1245.1801|1242.23|1245.61|1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601|1192.4|1200.28|1207.34|1231.75|1201.42|1284.5699|1275.9301|1293.7|1289.28|1302.1899|1309.79|1298.08|1294.03|1318.95|1319.5699|1315.12|1305.03|1301.09|1302.0699|1300.02|1306.6899|1306.33|1301.52|1296.38|1292.84|1306.91|1293.8199|1288.39|1323.28|1340.73|1342.9301|1338.78|1331.92|1320.21|1307.64|1305.79|1301.01|1299.0699|1294.65||1294.71|1292.34|1291.91||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||49.84|50.21|49.63|49.12|48.75|48.44|48.42|48.49|48.52|48.52|48.41|48.41|48.01|48.03|48.3|48.44|48.44|48.69|48.12|48.18|47.7|47.9|50.1|50.2|50.43|50.55|51.24|48.62|48.14|48.01|48.13|47.96|48.11|48.19|48.05|47.61|46.95|46.63|46.71|46.95|47.01|46.86|46.91|46.97|47.24|47.64|47.55|47.4|47.92|45.97|44.9|44.45|44.27||43.88|43.83|43.72|43.8|43.54|43.55|43.2|43.04|43.44|43.56|43.25|43.05|42.9|42.67|42.6|42.89|42.61|42.3|41.82|41.71|41.83|41.78|41.48|41.82|42.2|42.26|42.25|42.57|42.23|42.43|43|43.15|43.85|43.89|43.95|43.77|43.84|43.84|44.21|45.3|45.8|45.95|45.6|45.21||45.5|45.79|45.98|45.44|45.37|45.13|45.05|45.16|44.48|44.42|42.93|42.43|41.56|41.15|41.26|41.41|41.37|41.64|41.7|42.29|42.3|42.23|42.56|42.74|42.74|42.99|43.16|43.02|42.9||42.81|42.97|43.32||||43.35|43.12|42.32|||42.46|42.22|42.34|41.55|41.61|41.73|41.84|41.82|41.83||41.79|41.85|42.35|43.13||41.43|41.12|41.41|40.85|40.56|41.03|40.65|40.13|39.98|39.89|39.86|39.96|40.33||41.07|41.35|40.88|42.19|43.51|43.53|43.63|44.98|45.05|45|44.68|44.77|44.96|44.96|43.92|44.24|44.06|44.13|43.95|43.64|43.92|43.75|44.12|44.12|44.41|44.85|44.94|44.02|43.8|44.05|44.09|44.09|44.04|43.82|43.6|43.63|43.6|43.08|42.8|43.06|43.13||42.89|42.97|43.81|43.78|43.37|42.98|42.78|42.57||42.29|41.91|41.83|42.12|42.2|41.95|42.13|42.06|42.06|41.95|41.95|41.94|42.25|42.2|42.54|42.78|42.57|42.41|42.29|42.19|42.4|42.74|42.76|43.04|42.9|42.82|42.58|42.92|42.87|41.49
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||994.81|995.31|997.52|998.97|992.66|991.97|993.83|997.64|999.79|991.67|996.78|996.78|998.55|999.38|1003.94|1005.49|1005.01|1005.01|999.48|1000.84|1005.83|1007.34|1001.38|1003.75|1002.67|1004.26|1004.26|1000.31|1007.38|1007.38|1002.03|998.93|1000.7|1003.02|1004.08|1004.35|1005.93|1008.2|1006|1009.66|1010.62|1009.76|1008.22|1003.81|1010.16|1011.43|1004.43|1012.54|1009.58|1009.25|1012.44|1002.89|999.16||997.15|996.48|985.8|984.16|986.3|987.78|1000.52|1000.7|1004.39|1004.12|988.62|984.04|984.65|981.78|981.09|976.53|975.95|975.48|978.61|980.26|994.26|989.82|991.96|992.77|1000.84|1004.02|999.31|996.03|1000.13|1000.13|998.14|1003.51|1009.71|1009.71|1007.52|1011.06|1008.94|1011.89|1011.89|1011.62|1008.08|1015.7|1018.63|1013.53||1025.4|1028.47|1029.71|1027.35|1028.46|1027.83|1023.54|1022.23|1023.83|1025.38|1021.48|1017.04|1008.08|1007.01|1008.46|1014.53|1015.18|1017.19|1017.17|1016.91|1021.6|1022.9|1038.35|1036.16|1034.75|1036.61|1036.61|1038.79|1045.26||1046.64|1028.79|1032.89||||1032.89|1037.4301|1039.9301|||1041.89|1033.92|1025.1899|1029.12|1025.55|1026.6|1028.12|1009.15|1004.72||1001.45|1005.63|1004.33|1003.22||996.53|993.04|993.67|988.46|986.5|987.53|986.04|992.01|990.98|987.37|987.83|986.62|991.99||996.9|997.24|995.71|1001.53|1009.05|1018.52|1025.01|1028.9|1032.4399|1030.26|1030.96|1029.67|1024.97|1027.64|1010.79|1015.71|1010.46|1010.15|1012.86|1005.95|1007.06|1001.09|1005|1002.2|996.38|996.42|999.07|995.38|991.25|992.08|998.32|997.91|1000.56|996.01|994.81|996.38|990.96|985.99|986.38|984.91|979.24||979.58|978.01|981.32|980.54|980.23|974.8|970.6|970.69||968.83|968.88|971.58|974.89|975.15|977.11|975.11|973.93|971.4|969.82|968.73|963.99|964.89|968.59|967.85|967.72|972.4|970.12|961.35|964.8|970.14|972.33|970.28|974.2|971.67|973.93|968.15|973.02|981.92|983.51
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||76.4|76.75|76.33|75.82|75.03|74.69|74.64|74.81|74.79|74.69|74.73|74.73|74.26|74.28|74.66|74.83|74.75|75.03|74.22|74.57|73.93|73.94|76.51|76.69|76.97|77.14|77.93|74.93|74.69|74.6|74.52|74.4|74.58|74.62|74.55|74.02|73.29|72.92|73.05|73.29|73.5|73.32|73.03|73.34|73.7|74.14|73.94|73.76|74.15|72.03|70.89|70.22|69.83||69.41|69.27|68.95|68.93|68.73|68.75|68.63|68.66|68.99|69.04|68.14|67.99|67.8|67.52|67.44|67.58|67.24|66.87|66.23|66.34|66.61|66.71|66.58|66.94|67.62|67.75|67.46|67.73|67.68|67.96|68.46|68.54|69.54|69.57|69.54|69.48|69.44|69.66|69.97|70.92|71.48|71.66|71.53|70.97||71.87|72.11|72.26|72|71.99|71.74|71.5|71.65|70.68|70.88|69.16|68.38|67.43|66.9|67.11|67.16|67.32|67.67|67.69|68.19|68.36|68.33|69.03|69.04|68.97|69.57|69.61|69.44|69.57||69.41|69.17|69.67||||69.69|69.36|68.4|||68.66|68.16|67.98|67.34|67.46|67.56|67.55|67.3|67.15||67.06|67.1|67.81|68.67||66.73|66.22|66.52|65.95|65.66|66.12|65.73|65.27|65.1|64.82|65|64.97|65.54||66.65|66.86|66.28|67.89|69.46|69.44|70.18|71.38|71.39|71.41|71.02|71.09|71.21|71.15|69.78|70.24|69.89|69.97|69.86|69.46|69.68|69.63|69.94|69.86|70.07|70.61|70.63|69.65|69.29|69.38|69.73|69.73|69.62|69.22|69.02|69.07|68.92|68.16|67.86|68.06|68.06||67.85|67.85|68.69|68.66|68.18|67.63|67.43|67.27||67.02|66.57|66.57|66.97|67.05|66.85|67.01|66.97|66.88|66.74|66.75|66.48|66.89|66.91|67.32|67.61|67.49|67.31|67.01|67.12|67.51|67.83|67.84|68.16|67.85|67.83|67.45|68.04|67.92|66.64
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1653.3101|1652.23|1655.08|1640.3|1623.79|1597.01|1605.84|1625.17|1631.4399|1610.28|1605.42|1574.1899|1579.62|1562.83|1579.9301|1586.38|1601.73|1593.02|1588.42|1553.83|1531.4301|1544.49|1544.09|1538.88|1530.53|1546.6899|1568.2|1580.27|1586.67|1589.1|1617.61|1666.64|1685.97|1724.9|1714.1|1700.99|1671.5699|1660.6801|1676.3|1667.78|1670.79|1678.92|1702.6801|1716.12|1716.09|1765.72|1764.25|1758.72|1731|1754.95|1741.39|1725.98|1751.74|1744.29|1751.85|1770.86|1772.5699|1753.49|1718.6899|1724.26|1754.48|1769.76|1810.92|1813.78|1819.4|1821.5601|1790.1801|1780.35|1770.3|1773.4|1772.85|1766.03|1761.97|1748.96|1754.48|1724.5|1705.5601|1708.33|1711.47|1708.6|1698.6899|1689.89|1682.8199|1670.04|1673.05|1654.8199|1641.1|1651.3101|1678.11|1680.75|1659.4301|1606.16|1615.95|1630.71|1613.53|1594.79|1609.26|1620.88|1650.83|1655.75|1681.55|1712.2|1737.59|1727.77||1708.91|1694.15|1695.9|1705.4399|1718.42|||1660.22|1668.13|1689.34|1669.71|1623.5|1673.37|1664.61|1643.1899||1615.8|1637.3199|1648.6801|1694.95|1736.34|1775.59|1764.97|1781.8101|1791.86|1800.42|1759.55|1759.71|1762.23|1752.66|1763.77|1803.78|1800.02|1781.37||||1786.05|1802.61|1827.97|1833.21|1823.98|1806.72|1811.01|1788.6899|1773.9301|1776.55|1765.76|1752.86|1723.79|1720.4|1743.74|1761.45|1759.39|1771.3101|1771.5699|1748.86|1718.79|1678|1681.5699|1668.1|1684.35|1679.65|1704.52|1674.67|1683.85|1702.51|1709.73|1704.53|1691.08|1650.87|1590.6801|1612.33|1614.9301|1635.4399|1659.71|1678.09|1670.72|1662.47|1617.02|1665.9399|1712.6899|1691.8|1662.77|1657.39|1707.5699|1734.92|1740.9|1704.46|1682.22|1649.91|1656.89|1645.4|1632.0601|1655.3101|1673.02|1697.71|1697.24|1689.25|1694.72|1719.03|1742.67|1737.91|1753.5601|1764.78|1764.02|1785.9|1832.52|1860.9301|1876.95||1871.77|1862.85|1869.12|1854.45||1835.64|1825.6801|1792.78|1830.4|1858.41|1869.45|1836.11|1852.17|1860.71|1845.51|1857.87|1856.09|1820.8101|1774.83|1785.88|1796.14|1801.15|1805.35|1822.85|1821.25|1835.62|1834.58|1856.41|1906.64|1906.47|1911.2|1911.45|1901.11|1898.45|1900.88
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1567.21|1577.9399|1573.58|1551.73|1532.86|1502.64|1513.97|1533.6801|1542.71|1515.02|1510.75|1474.9|1469.85|1456.9|1474.9301|1485.72|1499.5699|1504.84|1503.9301|1463.02|1442.09|1455.0601|1463.53|1481.12|1466.54|1483.8|1515.2|1525.05|1544.75|1542|1569.79|1619.88|1634.04|1680.1|1668.85|1654.27|1630.27|1614.61|1636.4399|1623.23|1631.1801|1634.2|1664.75|1677.63|1669.62|1729.86|1732.88|1724.27|1710.16|1731.77|1751.71|1742.6899|1765.67|1753.27|1761.74|1778.99|1776.8199|1761.51|1733.71|1745.7|1776.36|1782.49|1771.86|1768.64|1775.78|1776.46|1747.67|1711.55|1706.85|1716.46|1718.75|1708.52|1700.24|1687.6801|1683.45|1647.3199|1651.58|1655.98|1655.67|1659.29|1654.17|1633.15|1620.47|1615.66|1615.1899|1603.34|1582.41|1601.75|1637.1801|1632.76|1608.75|1558.11|1572.51|1588.58|1565.86|1541.88|1566.76|1578.37|1605.3|1607.24|1641.14|1674.46|1704.52|1697.8199||1687.15|1675.3|1686.3|1694.76|1708.74|||1650.88|1659.15|1681.1899|1654.84|1613.89|1666.46|1652.21|1620.24||1584.87|1602.5601|1609.08|1657.41|1711.11|1761.98|1745.49|1747.73|1759.58|1777.0699|1747.37|1748.75|1765.51|1754.24|1771.39|1806.8101|1801.28|1775.86||||1761.02|1769.52|1800.33|1814.54|1807.58|1821.0699|1830.95|1817.17|1802.96|1808.7|1797.66|1783.5699|1759.8199|1754.64|1776.4|1796.51|1798.7|1811|1811.35|1793.34|1764|1729.47|1729.71|1714.0699|1724.34|1727.79|1741.84|1713.65|1724.67|1742.84|1750.52|1767.73|1765.35|1716.88|1660.79|1680.39|1678.72|1704.96|1730.55|1754.28|1756.28|1745.24|1701.67|1748.74|1782.55|1766.59|1745.5601|1740.9|1789.34|1810.59|1820.75|1807.08|1779.92|1756.03|1764.84|1761.5601|1745.16|1778.24|1801.83|1831.1899|1819.92|1818.53|1824.88|1850.97|1877.42|1866.41|1870.86|1892.63|1891.5699|1915.97|1963.29|1985.9|1982.73||1972.09|1963.72|1970.84|1954.03||1933.55|1924.02|1897.3|1881.01|1914.0601|1933.6|1899.87|1919.75|1930.73|1921.35|1940.2|1943.67|1911.03|1859.36|1868.14|1888.09|1899.74|1906.05|1925.0699|1923.27|1933.39|1926.38|1955.4301|2005.36|2008.11|2012.37|2014.49|2014|2017.47|2020.6899
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2288.77|2292.05|2296.1599|2274.1799|2252.51|2214.28|2225.55|2252.3701|2260.1101|2231.01|2222.3799|2175.0901|2175.23|2156.98|2181.6299|2191.3701|2211.2|2203.4099|2202.4099|2154.6201|2123.8501|2138.25|2145.0801|2148.05|2135.0701|2164.6101|2197.3301|2212.1799|2228.6799|2223.6699|2262.25|2327.77|2350.01|2402.6201|2388.1299|2367.8401|2330.79|2316.9299|2336.97|2326.51|2330.29|2345.55|2380.21|2400.8799|2395.78|2471.8899|2473.76|2464.46|2431.76|2456.5901|2462.49|2446.1699|2481.78|2471.27|2478|2503.6599|2503.21|2483.4399|2439.5801|2452.8701|2493.23|2511.8201|2536.6299|2536.9199|2545.0701|2545.0801|2503.8101|2480.21|2468.0701|2473.3|2473.3501|2464.24|2458.27|2440.8601|2444.24|2399.6599|2381.79|2381.0701|2388.1299|2385.3799|2376.47|2360.0601|2340.6201|2333.6599|2336.3999|2314.6399|2293.7|2309.8601|2353.1899|2354.6899|2322.97|2250.99|2263.46|2290.26|2264.29|2240.49|2275.1899|2291.02|2329.1599|2336.73|2377.98|2421.29|2461.0601|2451.5601||2431.78|2409.6101|2416.1699|2426.5701|2448.51|||2370.52|2375.6299|2410.49|2380.26|2316.8|2385.95|2370.77|2333.3201||2291.5901|2317.77|2329.1399|2389.46|2446.74|2504.4099|2489.76|2495.9399|2517.27|2530.3899|2480.02|2478.54|2488.8999|2471.1799|2491.47|2538.6001|2531.1499|2499.8501||||2492.6299|2507.9199|2547.25|2552.55|2541.4299|2531.8501|2541.3701|2518.71|2501.3701|2504.6599|2490.1599|2474.55|2439.6699|2431.8999|2460.3601|2483.3999|2481.5701|2492.1799|2493.3101|2463.3899|2423.5601|2354.77|2357.48|2332.6599|2338.5801|2328.52|2352.9099|2317.3|2338.71|2363.26|2359.26|2367.77|2360.26|2310.5901|2230|2273.4099|2271.78|2302.4399|2332.49|2356.49|2353.46|2340.8301|2282.1599|2343.8201|2399.5801|2375.98|2340.52|2331.8301|2398.54|2433.6699|2439.8799|2396.6001|2364.72|2325.9399|2337.1201|2325.24|2299.5801|2340.3799|2367.0701|2400.21|2393.3301|2390.71|2398.97|2434.51|2468.77|2457.8999|2462.8401|2483.8799|2482.1299|2510.8201|2569.3501|2599.46|2608.1799||2599.3799|2591.1201|2596.9399|2576.6101||2549.5901|2536.45|2492.6799|2507.8999|2557.0901|2571.9299|2525.8799|2548.6599|2560.9299|2543.76|2560.73|2560.75|2518.1599|2458.02|2472.51|2489.2|2497.78|2500.3401|2521.9199|2520.28|2539.73|2531.23|2562.54|2624.99|2623.6001|2632.79|2635.8501|2631.4099|2632.3601|2634.8501
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2609.26|2607.3799|2611.5601|2589.1899|2563.75|2521.6499|2535.5601|2565.9299|2578.21|2543.8401|2534.73|2484.1101|2490.9099|2466.8101|2492.76|2503.8601|2526.5801|2515.48|2509.5801|2453.25|2419.8899|2439.46|2441.3101|2436.27|2422.75|2450.1101|2484.73|2502.3999|2516.0601|2514.3999|2561.02|2637.54|2666.6699|2728.1699|2712.1201|2690.03|2643.9299|2625.6201|2650.4199|2636.1299|2638.45|2656.1699|2694.6299|2715.3899|2711.75|2792.75|2795.1799|2786.0701|2740.9299|2771.01|2761.6599|2740.8301|2781.27|2770.22|2781.5701|2810.1799|2808.7|2776.76|2722.76|2736.48|2782.77|2805.3501|2858.72|2864.1499|2873.79|2875.8601|2825.6899|2808.9299|2794.8101|2800.96|2799.3201|2788.1499|2781.02|2760.24|2766.49|2716.75|2689.8|2694.74|2698.6599|2695.79|2683.22|2666.7|2652.9099|2638.3501|2641.5701|2612.8601|2590.27|2609.2|2654|2658.1799|2624.25|2541.54|2556.8|2581.76|2552.5801|2524.6899|2551.0601|2568.8|2611.3601|2620.1001|2667.1899|2716.26|2752.99|2740.1101||2710.5|2685.6599|2691.8799|2706.54|2727.8601|||2636.04|2646.6101|2681.1399|2649.22|2576.01|2651.8701|2638.8101|2602.8899||2558.6899|2588.04|2605.78|2675.8|2742.04|2805.4399|2790.25|2807.53|2827.4199|2841.9299|2779.9099|2780.02|2786.3101|2770.01|2790.1299|2849.53|2841.6299|2808.22||||2813.1799|2833.8799|2877.6699|2882.1201|2869.8|2847.72|2856.4099|2820.8601|2799.9199|2804.22|2788.0801|2768.48|2721.45|2716.9299|2743.75|2771.7|2768.05|2785.6899|2783.6001|2747.8301|2700.46|2617.4199|2622.1799|2600.75|2620.1799|2605.47|2641.27|2597.6599|2616.21|2647.3899|2654.28|2651.6201|2637.1001|2579.1001|2482.0901|2528.1201|2531.02|2563.6299|2599.3301|2628.05|2619.6499|2608.55|2537.1399|2613.45|2682.1001|2653.74|2605.77|2596.53|2672.6599|2716.3101|2724.6399|2666.99|2630.95|2581.72|2595.21|2579.6699|2554.28|2594.9199|2623.2|2661.5|2661.4099|2650.73|2660.21|2696.03|2734.77|2726.23|2742.6699|2760.78|2761.95|2792.2|2862.6201|2901.1001|2925.51||2916.9199|2904.77|2914.6699|2890.8601||2859.3301|2844.3899|2794.55|2836.6299|2890.49|2907.7|2856.6699|2884.79|2897.74|2875.4199|2895.0601|2895.5|2843.27|2774.27|2790.46|2804.1399|2813.28|2817.75|2843.8999|2842.77|2867.2|2861.01|2895.6101|2972.5601|2971.6201|2980.0901|2982.8201|2968.99|2965.75|2967.99
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||712.63|721.39|725.32|721.66|717.5|707.98|707.21|713.95|710.43|700.06|691.34|670.26|666.28|666.2|670.91|672.6|672.75|672.75|672.57|660.21|660.03|668.01|669.15|677.88|673.37|691.73|703.72|707.1|715.59|713.36|725.43|733.25|729.7|737.02|735.7|727.26|714.61|709|717.45|709.99|713.48|718.43|725.17|731.13|726.71|751.7|759.74|755.51|754.41|761.35|770.06|780.98|771.15|773.51|772.32|770.25|772.76|762.33|756.72|760.47|766.23|768.08|757.13|755.85|762.42|756.02|740.97|726.07|723.12|724.37|725.68|722.67|718.72|714.33|710.26|695.5|699.51|697.84|697.14|704|704.38|698.64|684.11|691.48|691.53|694.27|694.84|702.01|717.83|718.56|705.51|698.07|710.53|715.11|704.19|698.33|712.67|712.18|719.99|726.05|750.42|762.99|773.57|774.15||777.54|766.3|774.59|774.56|779.87|||769.63|765.98|768.16|760.34|753.39|764.04|760.31|748.77||744.35|752.2|739.74|761.63|779.16|802.65|799.18|797.31|796.87|802.43|803.16|797.34|811.07|811.67|816.64|819.3|813.23|796.59||||786.71|787.72|797.45|800.33|796.77|805.76|810.61|809.13|807.44|811.45|807.52|808.49|797.11|795.17|807.15|819.42|815.45|807.31|806.1|808.15|800.08|784.88|791.67|787.2|777.39|773.2|761.16|753.59|759.1|766.17|756.71|778.5|776.61|767.54|746.42|771.34|766.39|777.99|786.3|794.54|798.22|793.73|782.89|793.51|807.12|803.17|804.04|804.41|817.58|835.62|839.84|815.61|810.11|806.04|809.21|808.57|799.67|813.73|827.22|833.42|835.59|845.38|851.26|864.34|871.33|858.3|841.93|850.46|855.7|857.12|863.88|866.19|865.79||855.21|851.07|853.49|846.67||835.47|824.9|810.59|805.31|811.98|819.34|806.81|827.46|832.9|832.91|840.85|850.36|839.42|848.49|850.26|861.78|867.23|868.63|864.78|861.08|871.96|862.25|872.1|888.92|888.63|895.43|896.8|897.36|899.74|894.98
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||459.29|457.17|457.1|458.09|457.46|459.29|455.9|456.72|456.12|453.21|452.7|449.7|450.5|451.68|453.53|453.48|452.88|452.77|451.92|452.73|457.13|455.81|459.64|460.14|460.13|467.42|468.68|469.98|475.18|477.05|479.13|480.17|477.95|481.35|480.54|477.31|472.95|472.86|472.87|473.96|475.08|480.77|480.95|479.72|481.67|485.89|489.5|487.5|486.12|486.61|488.62|491.68|488.04|488.03|487.6|485.58|485.37|484.34|485.16|486.85|486.61|486.12|484.94|482.99|482.63|480.19|477.52|477.34|478.25|479.53|475.47|473.84|473.34|471.76|472.1|470.94|470.56|471.54|471.71|474.02|473.36|469.12|468.36|470.2|470.24|471.08|469.53|471.01|471.64|473.52|473.51|473.26|475.47|476.99|472.3|470.94|478.04|479.41|485.24|491.75|496.63|498.48|497.49|497.05||497.59|498.87|499.62|500.23|500.65|||497.07|499.15|493.63|486.06|485.7|489.75|487.22|487.06||491.27|495.4|493.57|497.58|501.7|500.56|499.81|500.37|501.58|502.6|504.93|506.15|505.67|508.62|508.26|507.65|508.48|503.53||||508.83|508.81|513.47|511.94|513.43|515.53|515.55|513.47|513.64|513.27|507.46|504.41|499.6|500.98|500.32|503.17|505.21|503.15|498.08|496.45|491.62|489.22|488.33|490.52|488.2|491.03|485.66|490.08|492.72|494.28|492.03|494.97|494.52|495.98|496.75|509.82|509.37|513.5|515.93|516.43|519.87|519.82|520.64|526.2|527.14|523.71|529.61|524.43|526.09|529.35|529.84|528.43|527.09|527.62|526.66|524.22|519.27|525.66|529.25|529.64|528.64|531.69|535.25|539.54|538.68|532.51|525.83|525.8|528.42|527.52|527.55|528.49|523.42||515.79|511.07|505.12|509.04||507.09|506.68|505.72|503.31|506.28|509.47|505.86|508.25|512.4|512.24|513.77|512.57|505.03|498.17|496.02|501.69|508.07|512.6|515.07|514.74|519.52|514.61|515.45|519|522.31|525.4|527.12|526.03|529.21|557.67
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4617.4502|4671.7002|4672.52|4623.96|4607.3599|4549.6699|4586.71|4642.5|4660.52|4599.96|4536.1602|4426.54|4431.2402|4412.6001|4445.9302|4502.0298|4556.1001|4581.4302|4587.4102|4472.7202|4387.6401|4377.2598|4401.0898|4428.2402|4404.8101|4488.1201|4545.3999|4557.77|4604.0498|4595.3501|4636.4302|4678.1802|4695.21|4802.3999|4784.27|4709.5801|4661.1699|4621.6401|4643.8101|4619.9102|4676.1001|4677.9199|4736.5|4774.8799|4716.5|4827.9399|4813.02|4789.71|4789.3398|4828.5498|4870.2798|4865.8101|4914.2998|4909.2402|4891.54|4897.2998|4894.3301|4862.6299|4813.3701|4827.2202|4822.98|4819.0898|4789.4902|4789.27|4853.48|4795.5498|4739.3198|4661.2202|4680.4502|4678.6401|4707.5098|4730.4199|4695.1899|4650.46|4601.3799|4537.21|4513.8701|4578.3599|4585.1802|4579.8799|4626.9902|4600.1602|4530.8701|4603.5498|4607.3999|4567.5|4524.8501|4635.5098|4687.1299|4633.8799||4596.52|4636.4302|4734.4902|4655.7998|4622.4399|4655.3198|4705.1499|4680.3101|4700.52|4833.2998|4908.79|4922.7402|4911.71|4947.8101|4897.3101|4863.54|4890.77|4938.3398|4997.27|4940.7798||4863.2202|4831.3101|4821.1602|4828.3799|4717.21|4860.9902|4864.3799|4785.46|4763.5098|4662.0898|4668.5698|4641.3101|4691|4755.9102|4888.98|4887.5698|4877.5801|4865.7998|4897.5298|4973.8999|4926|4942.0698|4902.6802|5020.77|5060.6899|5002.9399|4929.29|||4915.8501|4899.2002|4900.23|4949.0298|4956.9902|4921.3599|4966.4502|4942.6001|4937.0098|4937.5298|4935.2002|4964.2598|4985.0801|4869.6699|4843.0698|4912.1899|5002.54|4969.1201|4947.0098|4937.6001|5024.29|4959.3799|4829.3599|4887|4738.3799|4641.7402|4635.23|4466.4302|4415.25|4526.48|4792.7002|4745.1201|4875.0898|4893.7598|4972.6299|4867.6802|5057.3599|5041.7598|5144.2202|5181.23|5236.0601|5257.4302|5221.73|5166.6802|5294.7998|5388.4302|5356.8398|5327.96|5300.8999|5331.5|5365.2402|5436.1899|5399.1099|5303.8501|5288.3301|5280.4399|5317.0098|5229.29|5325.4902|5443.6499|5534.7002|5554.46|5524.6602|5561.1299|5555.3599|5616.5498|5614.1802|5597.1099|5638.3101|5671.1602||5706.54|5675.77|5627.2998||5592.6001|5618.9102|5627.8599|5600.7402||5537.1401|5472.5898|5449.3999|5381.2002|5448.0698|5503.2402|5412.1499|5471.7798|5488.1602|5478.4399|5513.1099|5555.3501|5522.8799||5421.8398|5399.4399|5440.7402|5345.6899|5396.5098|5369.5898|5486.2002|5472.5801|5483.1401|5528.7202|5537.27|5557.29|5566.9199|5555.5698|5525.8301|5525.6099
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6578.3901|6652.1299|6653.29|6583.5098|6559.8501|6475.0698|6527.79|6607.2002|6632.8398|6546.6401|6455.8398|6299.8398|6306.5298|6279.9902|6327.4302|6407.27|6484.23|6520.27|6528.7798|6365.5601|6244.48|6227.7202|6255.9702|6292.2798|6258.98|6377.29|6455.5498|6473.1201|6538.8501|6526.5|6584.8301|6644.1401|6668.3101|6820.5498|6794.7998|6685.7202|6616.98|6560.8701|6592.3501|6558.4102|6638.1802|6640.77|6723.9302|6778.4102|6695.54|6853.73|6832.5601|6799.46|6798.9302|6854.5898|6913.8398|6907.4902|6976.3398|6969.1401|6944.0298|6952.1899|6947.98|6902.98|6833.0498|6852.7202|6846.6899|6841.1699|6799.1499|6798.8398|6890|6807.7598|6727.9302|6617.0698|6644.3599|6641.7798|6679.8799|6712.3901|6662.3901|6598.9199|6529.2798|6438.2202|6405.1001|6496.6099|6506.29|6498.77|6565.6201|6527.5498|6429.23|6532.3599|6537.8301|6481.2002|6420.6899|6577.7002|6650.96|6575.3901||6522.3901|6579.0098|6718.1201|6603.6299|6556.3198|6602.8701|6670.2402|6635.0298|6663.6802|6851.9199|6958.9302|6978.71|6963.0801|7014.2598|6942.6699|6894.79|6933.3901|7000.8398|7084.3799|7004.2798||6894.3398|6849.1001|6834.71|6844.9399|6687.3198|6858.9502|6863.75|6752.3799|6721.3999|6578.2998|6587.4399|6548.9902|6619.1001|6710.6899|6898.4502|6896.46|6882.3701|6865.7202|6907.6099|7012.4399|6943.1099|6965.7598|6910.2402|7076.6499|7129.5098|7048.1602|6944.3901|||6925.4702|6902.0098|6903.4502|6972.21|6983.4199|6929.8599|6977.6602|6944.1499|6936.2998|6937.0098|6934.4399|6968.5601|6970.1499|6789.6699|6752.04|6793.75|6912.6699|6860.27|6829.75|6816.7598|6934.6899|6842.7402|6650.5698|6729.9502|6525.29|6392.21|6383.2402|6150.77|6080.29|6233.3999|6597.7598|6532.1401|6688.1099|6713.73|6821.9399|6677.9502|6938.1699|6916.77|7057.3398|7108.1099|7183.3301|7212.6499|7163.6699|7088.1499|7263.9199|7392.3599|7349.0298|7309.4102|7272.2798|7314.27|7360.5498|7457.8999|7407.02|7276.3301|7255.0498|7244.21|7294.3901|7174.0498|7306.02|7468.1201|7593.04|7620.1401|7579.2598|7629.29|7621.3799|7705.3198|7702.0698|7678.6499|7735.1802|7780.2402||7828.79|7786.5698|7720.0698||7672.4702|7708.5698|7720.8501|7683.6401||7596.3799|7507.8301|7476.0098|7382.4502|7474.1802|7549.8799|7424.8999|7506.71|7529.1802|7515.8501|7563.4102|7621.3701|7576.8301||7438.21|7407.4702|7464.1401|7333.73|7403.4502|7366.52|7526.4902|7507.8101|7522.2998|7584.8301|7596.5601|7624.0298|7637.23|7621.6602|7580.8701|7580.5698
00619|25824|/indices/omx-helsinki|INDICES:FI||10386.4697|10534.8604|10569.5596|10485.6396|10411.0898|10290.6602|10363.2197|10469.5498|10502.79|10362.5703|10235.96|10020.7305|10003.5596|9958.7197|10041.3301|10182.9697|10288.2002|10340.5303|10348.1299|10112.7197|9940|9915.8301|9974.04|10044.29|9989.8398|10182.5195|10297.9297|10309.9199|10371.1797|10341.7402|10447.4502|10569.8701|10622.9697|10861.9102|10830.0098|10666.7803|10550.2197|10469.5|10541.7998|10483.3799|10608.2998|10625.8096|10754.4502|10841.6602|10719.2002|10976.9199|10947.5195|10891.54|10889.1201|10952.6699|11057.5|11059.7803|11187.75|11181.9102|11128.6904|11134.6201|11129.4805|11059.1699|10978.6699|10997.3496|10992.5498|10985.9805|10925.0498|10919.1201|11062.0703|10998.21|10815.5996|10627|10676.1396|10663.3799|10740.3203|10770.6797|10683.0898|10594.29|10481.1699|10323.2998|10284.4502|10405|10424.3096|10409.8496|10505.3799|10432.3799|10279.8701|10432.9297|10461.8799|10375.2305|10302.1201|10548.0703|10657.8203|10552.6602||10484.5195|10566.6299|10745.1904|10569.1504|10499.0098|10594.5098|10697.5098|10649.8701|10685.3799|10993.9805|11141.75|11174.5498|11155.4502|11229.0703|11130.6904|11052.6797|11106.3096|11226.6104|11361.1104|11230.9199||11042.7803|10984.8398|10970.5703|10999.0195|10766.7402|11111.0703|11112.71|10940.3701|10888.46|10639.1797|10646.1797|10571.3203|10726.4902|10877.8701|11180.8203|11164.54|11134.0703|11109.6201|11212.8398|11342.3799|11237.71|11302.3096|11210.8096|11461.4502|11568.8896|11465.9004|11298.2002|||11263.6602|11222.25|11224.75|11322.5703|11341.6504|11281.3604|11354.9199|11360.1602|11350.4297|11350.9102|11334.8799|11379.04|11413.8896|11161.2598|11069.4404|11260.9297|11492.2598|11434.71|11389.2695|11373.5098|11554.5498|11402.7197|11119.5098|11240.8896|10913.8496|10684.0996|10662.9404|10280.6201|10148.96|10446.3701|11032.4502|10909.7197|11211.2402|11259.8799|11412.9297|11139.6699|11594.8096|11563.9902|11779.25|11876.5|12019.6299|12079.7305|12002.4199|11889.2402|12192.2803|12412.7695|12343.6797|12279.79|12215.1504|12279.1104|12347.2998|12501.46|12412.7197|12255.9102|12140.4004|12133.9004|12196.1299|11998.9199|12213.4902|12506.7197|12714.04|12763.7598|12740.2197|12822.04|12815.3799|12946.9004|12940.9004|12882.71|12990.7402|13073.5098||13159.75|13111.9199|12994.5498||12902.9404|12963.1797|12979.3096|12912.6299||12765.79|12625.1104|12566.5498|12415.6602|12575.1299|12698.3301|12484.0098|12611.7998|12657.1504|12633.0801|12708.9697|12805.1699|12722.4502||12491.1201|12454.3701|12551.7695|12362.4902|12474.3604|12415.9199|12684.9902|12675.5996|12707.6904|12808.1104|12846.7803|12894.7598|12922.4004|12898.4297|12843.6904|12831.71
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||54.46|55.14|55.18|54.72|54.38|53.71|54.19|54.81|55.02|54.28|53.55|52.36|52.35|52.13|52.51|53.19|53.79|54.08|54.15|52.85|51.92|51.85|52.15|52.56|52.28|53.27|53.94|54.05|54.56|54.38|54.96|55.65|55.85|57.07|56.86|56.03|55.43|54.95|55.27|54.94|55.56|55.6|56.25|56.56|55.89|57.34|57.17|56.85|56.82|57.28|57.79|57.77|58.4|58.33|58.1|58.2|58.2|57.84|57.38|57.52|57.48|57.41|57.07|57.03|57.76|57.37|56.48|55.65|55.85|55.83|56.04|56.24|55.68|55.24|54.73|53.86|53.69|54.32|54.45|54.33|54.82|54.41|53.62|54.36|54.41|53.98|53.48|54.77|55.4|54.76||54.32|54.76|55.85|54.96|54.63|55.09|55.64|55.37|55.51|57.05|57.86|58.02|57.92|58.37|57.78|57.44|57.77|58.38|59.14|58.45||57.46|57.16|57.05|57.15|55.95|57.87|57.89|57.08|56.78|55.58|55.58|55.21|55.88|56.66|58.28|58.28|58.12|57.96|58.43|59.22|58.66|58.9|58.38|59.68|60.23|59.6|58.74|||58.55|58.3|58.37|58.98|59.09|58.74|59.13|59.04|58.98|58.92|58.97|59.21|59.48|58.13|57.73|58.82|59.96|59.65|59.38|59.27|60.26|59.53|57.97|58.55|56.84|55.65|55.5|53.57|52.92|54.42|57.47|56.95|58.65|58.86|59.72|58.38|60.67|60.46|61.54|61.98|62.58|62.78|62.38|61.76|63.3|64.38|64.07|63.77|63.39|63.77|64.1|64.99|64.55|63.68|63.18|63.19|63.43|62.35|63.4|64.85|65.93|66.14|65.98|66.42|66.39|67.14|67.15|66.95|67.4|67.8||68.28|67.96|67.41||67|67.3|67.39|67.03||66.22|65.43|65.11|64.41|65.16|65.86|64.76|65.46|65.66|65.55|65.92|66.41|66.03||64.9|64.61|65.1|64.05|64.63|64.31|65.72|65.62|65.76|66.34|66.47|66.67|66.79|66.62|66.3|66.28
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7332.5098|7423.6299|7415.4902|7339.5801|7293.5098|7216.1099|7272.2002|7358.3501|7375.6201|7271.1201|7185.23|7034.4199|7029.7002|6999.0601|7051.1899|7150.3999|7224.6602|7278.3599|7281.46|7118.21|6991.6201|6974.6899|7017.7998|7078.73|7046.8101|7171.3501|7257.54|7276.8501|7331.5298|7322.0698|7383.21|7446.3599|7478.4502|7651.1001|7622.9399|7502.6401|7432.3101|7381.7598|7411.6099|7367.6499|7475.8599|7489.2598|7584.3599|7638.6099|7551.6299|7741.3999|7720.1099|7688.25|7683.8701|7749.4302|7828.0298|7829.8599|7913.3398|7909.1802|7892.8701|7897.8398|7909.0601|7858.73|7787.5498|7797.9102|7805.7402|7790.9302|7744.6401|7750.9102|7854.8398|7812.6299|7679.5498|7571.6602|7614.4199|7607.7002|7639.79|7659.7002|7600.6201|7535.5898|7474.9302|7386.8901|7357.3198|7421.9702|7435.23|7433.2202|7495.2798|7448.4702|7339.73|7440.52|7455.9502|7407.48|7354.7798|7515.2202|7593.0098|7514.1899||7446.1001|7499.7998|7634.6201|7522.9199|7472.6201|7545.1201|7615.5298|7593.8301|7636.54|7844.4399|7942.8398|7982.73|7975.3599|8021.1401|7961.3398|7902.98|7939.5801|8002.9302|8087.3901|7993.46||7856.8501|7845.3599|7839.48|7862.6699|7698.1099|7939.46|7940.5898|7808.77|7772.9502|7604.3999|7611.98|7563.4399|7646.75|7752.4302|7970.4702|7966.1299|7956.2002|7941.3198|8018.7798|8095.3799|8024.1201|8077.4502|8015.7202|8184.3701|8267.9004|8199.7598|8086.4102|||8057.6699|8015.6802|8018.3398|8104.4302|8116.04|8081.4702|8149.3301|8163.9302|8160.2202|8155.6201|8161.7002|8195.2803|8208.5996|8029.4302|7992.2598|8109.5498|8274.7998|8238.9199|8210.8604|8195.4102|8332.8203|8214.4297|8016.0698|8109.8398|7879.4102|7722.6001|7718.1099|7443.2002|7346.9902|7530.25|7937.0698|7855.1001|8077.7202|8109.5498|8225.4004|8016.7202|8342.4502|8311.5303|8466.5801|8536.2002|8629.8701|8670.9502|8617.1602|8532.5303|8740.1396|8893.1797|8840.9502|8794.6602|8764.25|8810.04|8876.7305|8978.4902|8914.4502|8799.9004|8736.5703|8720.9805|8751.0303|8622.71|8769.2305|8990.96|9135.9902|9144.7998|9110.3604|9162.8896|9151.0801|9248.0303|9244.54|9213.7305|9300.4199|9360.5498||9426.1396|9387.7803|9316.1699||9236.7998|9277.0898|9292.4004|9242.1602||9137.5498|9036.7305|8989.7803|8886.9102|8988.8701|9081.4502|8934.7598|9029.21|9066.3398|9049.5|9101.3896|9165.8896|9102.0303||8958.21|8939.7402|9008.3799|8873.1699|8947.9004|8914.8799|9096.7402|9084.8301|9114.9004|9194.3496|9214.3496|9254.4102|9268.9297|9246.71|9212.4004|9194.4102
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||380.93|384.83|382.42|379.98|377.24|376.4|378.77|380.59|380.98|376.76|374.06|368.39|366.76|365.82|368.79|375.23|376.89|378.68|377.74|371.48|369.51|369.55|373.48|378.18|377.7|382.62|385.41|388.79|396.34|396.02|398.9|402.91|404.38|411.93|411.57|404.01|400.68|398.93|397.55|395.46|401.71|408.37|411.94|411.67|411.29|421.31|421.5|421.74|423.83|425.77|430.05|431.33|435.02|435.28|438.09|438.86|440.81|439.73|437.86|435.66|436.3|435.3|430.48|432.2|435.05|433.37|426.27|424.1|426.07|424.79|425.77|425.22|422.42|422.78|423.18|419.17|420.6|421.13|420.45|420.28|421.84|417.58|412.11|414.12|415.67|415.65|415.42|418.98|423.29|421.2||416.29|416.45|420.11|417.47|417.16|421.61|423.33|426.99|429.75|439.12|441.83|444.47|445.18|446.37|446.58|444.09|447.6|446.69|449.53|443.67||437.18|438.35|440.59|444.09|439.45|450.49|447.47|442.09|439.63|431.47|430.08|425.94|434.51|439.85|450.86|450.2|454.94|453.43|454.13|452.99|449.85|459.31|457.42|464.83|468.1|467.3|462.4|||460.73|452.88|452.77|460.6|460.9|462.75|470.41|476.43|477.31|478.74|479.68|480.25|479.3|471.39|473.62|480.85|489.43|487.8|487.61|486.16|491.51|484.48|479.38|480.14|470.28|457.47|456.95|438.91|433.82|452.04|468.03|463.24|481.77|482.05|487.35|469.68|492.23|487.77|492.91|498.91|510.6|514.55|513.36|512.84|520.25|530.84|531|527.66|525.32|527.51|533.97|536.21|531.26|526.37|519.55|518.03|520.91|512.84|517.9|536.29|541.55|537.6|544.49|546.6|544.64|548.36|548.8|549.1|556.16|563.52||564.62|564.47|561.76||555.85|556.32|558.96|555.61||547.82|541.89|535.34|531.39|536.47|546.63|536.95|543.74|546.14|545.08|551.29|552.21|548.43||542.85|546|548.92|546.13|548.01|546.9|555.94|555.33|563.26|573.19|575.95|578.01|579.66|576.51|575.49|570.39
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||529.13|530.69|531.27|528.89|527.67|526.44|529.34|532.95|530.93|521.17|518.76|514.83|514.77|513.32|515.25|520.2|521.84|523.53|519.14|508.92|505.57|509.21|515.04|515.14|514.02|522.72|526.98|529.18|536.11|541.02|547.5|549.44|550.31|558.57|556.4|551.9|548.95|550.44|551.14|558.56|566.42|575.22|577.4|579.16|584.57|593.48|591.84|593.18|593.27|599.81|610.35|610.57|613.1|612.49|612.24|603.23|606.28|604.06|608.45|607.13|605.42|600.62|596.04|590.34|590.3|585.26|582.12|586.45|587.38|587.76|589.38|589.39|589.16|585.11|584.82|577.9|578.87|579.61|578.79|580.78|582.67|581.09|578.56|580.55|584.03|581.23|586.22|589.04|593|591.04||589.68|594.59|597.02|591|585.59|591.8|589.52|589.47|598.99|605.85|614.13|616.18|622.41|623.12|626.95|624.56|624.21|621.55|624.33|618.42||615.98|618.38|620.42|621.06|614.63|623.33|622.4|615.99|614.05|607.34|607.25|607.71|628.89|631.17|642.08|647.48|652.45|658.63|665.85|660.23|665.13|674.58|685.38|695.13|698.54|697.3|700.09|||696.39|695.65|692.55|700.25|700.37|697.14|698.96|711.09|712.42|718.6|720.11|726.35|717.25|694.87|695.26|697.74|709.63|698.69|695.8|700.31|703.09|692.14|683.25|682.9|669.86|648.28|641.55|616.73|608.35|637.86|667.57|652.99|678.58|674.67|683.5|662.6|695.58|688.63|703.6|716.1|737.15|741.24|739.36|738.93|747.09|759.52|758.12|757.62|758.29|769.49|773.45|777.92|775.6|760.99|754.33|753.12|752.25|739.18|746.74|776.52|786.38|781.65|793.65|796.78|801.4|803.68|803.09|798.17|809.47|814.56||821.07|815.86|809.49||790.41|789.27|784.65|779.62||769.47|759.27|749.01|743.15|750.57|758.02|748.78|753.81|760.73|755.06|762.54|766.06|757.66||763.97|769.58|768.09|761.99|770.71|766.61|783.88|784.31|789.02|798.18|801.03|797.63|797.57|796.01|796.36|795.3
00624|993158|/indices/isx-main-60|INDICES:IRAQ||600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||566.47|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|570.15||571.62|573.83|575.52|576.38|575.02|577.89|583.47|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.71|552.3||549.85|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46
00625|995078|/indices/jse-market|INDICES:JAMAICA||348203.8125|350041.8125|351279|351665.0938|351425.4063|353428.6875|354098|353247.1875|354153.9063||355737.5|356095.9063||359502.5938|359209.4063|358760.0938|357015.4063|355012.0938|359272.5938|360701.5938|361691.5938|357899.1875|356047.3125|358150.8125|358370.5|356098.1875|355813.9063|355486.0938|353391.0938|359229|358501.3125|359942.5|359538.0938|359413.0938|357751.6875|357818.9063|360448|359330.8125|358151.4063|359108.1875|360038.8125|360759.0938|359294.6875|359769.5|359146.8125|362545.1875|360761.4063|353219|357814.5|357194.8125|362534.0938|365746|365868.5938|366716|367524.5938|367335.6875|366974.1875|367199.5938|368823.5938|372907.6875|372936.8125|369335.6875|368855.6875|371875.5||375693.4063|374661.6875||377168.5|374727|375964.6875|379230.6875|380670.3125|380636|381727.5|380664|381316.3125|381286|380911.9063|379658.8125|380737.9063|381903|381571|382059.9063|381428.8125|386327.3125|384185.8125|383033.4063|381708.8125|382525.1875|381186.8125|383350.5938|380985.1875|381610|381006.5938|381528.1875|381852.9063|383330.8125|383550.5938|385283.9063|386530.9063|386428.4063|388150.1875|384123.4063|388227.3125|389557.9063|391263.0938|393196.6875|394412.5938|392283.4063|387816.6875|387138.0938|386444.6875|385333.8125||391898.5938|392606.1875|391568.4063|396480.5|397820.6875|402589.3125|400487.6875|402355.5938|401688.5938|400644.5938|401715.4063|400504.5938|401425.5938||400049.6875|401858.4063|401200.3125|398414.0938|395520.1875|399554.5938|401741.4063|396617.3125|390042.1875|395483.8125|||394486.9063|395682.5|395487|396028|396968.5||||391157.9063|389773.5||389024.4063|385639.9063|387565.6875|386264|384196.6875|385876.3125|385233.8125|387410.0938|384351|382731|385372|386531|389939||||||387382.9063|388891.6875||391696.6875|391123.1875|391193.3125|390834.6875|392411.4063|393538.9063|395089.3125|395213.8125|||||400155|395338.5|394577.8125|398133|398145.5|396802|394699.5938|395447.6875|399053.9063|401660.0938|400464.8125|397169.9063|395499.1875|398238.4063|397013.8125|396141.4063|394871.8125|393621|394164|394838|392790.9063|395073.4063|400565.6875|397355.5|399953.6875|398168.8125|400653.0938|398792.3125|396397.6875||396155.5938|399275.5|397102.1875|390131.5938||386953|386440.4063|385698.5|386374.5938|387471|387047.8125|386329.3125|386509.1875|389498.9063|390763.9063|392230.3125|390946.6875|388039|389095.4063|388388.1875|389946.4063|388423.4063|395100.6875|397830.6875|392794.4063|391220.4063|390804.5938|392763.5938|390292.4063|389556.3125|386813.1875|393246.3125|397383.5938|397380|394792.6875|395171.3125
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||398260.0938|400663.3125|402126.0938|401011.4063|401361.8125|404484.3125|405588.3125|404873.5|406039||406374.0938|406874.3125||410175.3125|409738.5938|409154.8125|408553.3125|405205.0938|410104.5938|414132.4063|413943.3125|410071.0938|408412.4063|408801.3125|410654.9063|406828.5|404853.4063|404794.4063|405094|409288.8125|408045|408627.8125|408470.4063|408449|408336.5938|408596.1875|410394.6875|407802.9063|406712.9063|406450.5938|408596.1875|408944.0938|408382.3125|408235.3125|407706.5938|412677.5|409700.0938|404678.9063|407422.0938|409964.0938|412016.3125|414436.8125|414850.9063|417768.5938|419448.0938|418550.6875|417929.1875|416853.9063|420251.0938|423057.1875|423550.3125|420869.3125|420325.6563|424321.5313||429500.625|427697.8125||431124.875|427776.625|429858.625|379230.75|435389.7813|435490.0313|436625.6875|435643.2813|436411.2813|436241.5625|435745.875|434420.6563|436014.0313|436648.8125|435164.7813|437603.5625|436529.8125|442875.1875|440236.2188|438886.1563|436934.4688|437818.375|435984.5|439266.1875|436199.1563|435913.0313|435411.125|436271.5625|436372.5938|437611.125|437943.6875|440164.8125|440209.5625|440719.7813|443103.9688|438262|442437.9688|443604.875|446365.4063|448780.1563|450438.1875|448121.25|443816.2188|442179.8125|439935.6875|442250.1875||449770.7813|451352.5313|449757.4063|454926.6875|456537.4063|461683.0625|458827.8438|460937.6563|460431.5|458077.0313|459116.75|458389.9063|458821.9688|456528.9688|456834.1563|459174.2813|458566.0625|455179.0313|453843.4688|457532.375|457454.75|451018.1875|443142.75|450589.2813|||449225.1875|450178.2813|448908.0313|449914.75|451097.7813||||442666.75|440667.375||439468.8438|434722.1875|438336.0625|435748.0625|432586.1563|434587.1563|432905.4063|434295.4063|429259|427940|432406|434186|438422||||||439591.9063|440922.4375||444544.625|444574.6875|443178.75|443283.1875|445336.6563|446300.875|446189.4375|447731.5938|||||453205.0938|450788.5938|447833.0313|451243.7188|450248.75|448534.6563|444083.375|443955.0938|446025.4375|445492.5938|442008.6875|439587.1875|436515.0625|439684.375|439282.4063|439257.7188|436915.4688|435448.7188|435519.5938|436687.3125|434686.5938|436610.3125|443165.125|440256.4375|441936.5|441369.4063|443270.7188|441162.3438|438376.7188||438328.375|442459.9063|439964.5938|431871.3438||428067.5313|427418.375|426641.2188|427023.6875|428492.25|428335.375|426778|427053.5625|430438.7188|432000.3125|433704.3438|432034.6875|428730.125|429828.0938|429231.1875|431145.8438|428044.5625|435963.5938|437668.375|433108.9375|432465.875|431950.7188|434213.3125|431445.5313|430207.9063|427237.8438|434584.7188|439509.5313|439283.1875|437551.9688|437644.5938
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2472.0801|2486.6799|2480.3|2489.3401|2507.0701|2508.8101|2506.4299|2507.0701|2500.22|2497.28|2508.5|2508.8301|2509.23|2502.2|2491.5901|2482.54|2482.78|2475.71|2481.5801|2486.6201|2488.04|2484.3301|2477.29|2479.79|2479.8701|2496.6699|2498.9099|2504.5801|2517.71|2512.8701|2510.29|2503.96|2504.5701|2504.98|2498|2497.9299|2487.8799|2500.8301|2514|2528.01|2541.8301|2546.8999|2555.8501|2555.8501|2562.22|2567.5901|2565.75|2562.71|2569.25|2572.8999|2566.1299|2564.0601|2569.48|2573.9199|2578.3101|2581.99|2580.3799|2592.3|2586.3701|2548.6699|2569.02|2569.02|2579.71|2599.8601|2607.1001|2622.8799|2592.8|2586.98|2605.3501|2615.6101|2608.3401|2593.26|2588.9299|2581.0801|2574.3|2580.95|2576.6001|2579.3501||||2568.8701|2553.21|2565.74|2561.6699|2528.1899|2476.1499|2463.46|2469.98|2452.3601|2437|2429.75|2418.8701|2406.8401|2397.1299|2437.23|2434.5701|2433.6599|2430.74|2437.3401|2442.6799|2442.6799|2461.0901|2459.8301|2457.26|2461.7|2456.04|2479.4099|2472.51|2465.1499|2468.26||2476.95|2463.23|2445.71|2429.6299|2438.73|2462.25|2450.3899|2475.6001|2468.1599|2486.3|2504.23|2495.3899|2471.45|2449.45||||||2417.72|2377.79|2400|2421.97|2442.1899|2440.25|2430.98|2439.6799|2459.8601|2449.3701|2407.5|2361.3301|2324.51|2372.02|2340.0601|2284.6399|2258.55|2229.24|2219.6399|2228.1201|2232|2232.3101|2234.05|2250.95|2258.4199|2258.9299|2249.54||2241.74|2244.1399|2233.72|2228.05|2227.75|2224.1299|2209.98|2194.3999|2199.5601|2194.0601|2179.77|2154.1599|2154.1001|2156.78|2156.75|2151.3201|2148.53|2148.8301|2148.8799|2149.6101|2149.6101|2162.0901|2164.01|2167.02|2165.52|2170.73|2164.5801|2160.5701|2164.75|2160.28|2170.3301|2176.3501|2170.78|2176.73|2176.45|2190.23|2199.03||2199.05|2187.8701|2179.3|2187.3701|2188.47|2188.3601|2186.71|2184.72|2194.3301|2194.3301|2178.6299|2175.8101|2168.3501|2174.0701|2169.8501|2145.54|2133.47|2124.9299|2121.4099|2118.6499|2120.1899|2112.5801|2094.4299|2086.79|2081.3101|2081.8701|2078.0601|2083.0701|2084.0901|2089.97|2090.0701|2087.5901|2086.75|2091.25|2090.95|2078.9199|2075.6899|2069.3501|2068.8101|2071.22|2071.22|2065.21|2067.1101|2083.6001|2083.6001|2085.98|2090.1899|2089.3601|2091.46|2089.2|2096.1899|2105.5601|2104.5801|2100.77
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.6899|3954.0901||3956.05|3952.22||3982.71|3980.8301|
00629|993152|/indices/kase|INDICES:KZ||3144.52|3134.6101|3135.0801|||3138.55|3134.1599|3135.72|3139.02|3133.3401|3141.28|3139.1001|3129.27|3137.01|3128.74|3131.6201|3130.53|3108.53|3102.3301|3095.3101|3100.3|3104.54|3109.1899|3096.9099|3115.6101|3131.5601|3133.9099|3134.6399|3145.95|3147.2|3157.6399|3166.4299|3173.21|3185|3157.21|3145.2|3145.2|3108.55|3117.96|3107.72|3145.71|3158.53|3150.6599|||3148.49|3142.2|3114.5901|3093.0801|3080.21|3077.3101|3045.24|3041.52|3032.97|3033.6101|3022.97|3024.8|3019.98|3018.7|3004.9399|2988.5601|2972.1699|2967.8899|2971.01|2971.5601|2961.1399|2917.21|2881.23|2833.98|2786.3401|2786.2|2758.3601|2717.6499|2685.0601|2673.3201|2680.02|2680.9399|2700.72|2693.5|2687.9399|2677.96|2694.96||2695.96|2682.8301|2676.1499|2674.72|2684.8401|2667.1499|2694.1899|2661.78|2648.8899|2651.04|2645.5801|2639.49|2649.6899|2662.1101|2677.8601|2678.49|2681.46|2685|2675.6399|2694.6899|2678.1201|2668.29|2646.1699|2654.78|2661.53|2662.3401|2678.8101|2674.4399|2661.6599|2697.8899|2720.6101|2717.6201|2743.02|2766.8799|2788.8101|2782.79|2786.95|2795.3301|2798.75|2907.3799|||2928.3|2960.74|2994.3|3033.1201||3036.2|3047.5901|3078.1001|3089.4099|3142.1101|3170.1299|3170.1299|3173.7|3165.3201|3190.29|3214.29|3205.54|3190.22|3195.24|3253.23|3253.9399|3250.0601|3335.45|3335.4199|3351.51|3363.4199|3359.47|3381.45|3359.21|3368.3301|3362.8|3356.97||||3378.6399|3361.1599|3363.1899|3381.02|3378.55|3412.71|3428.3799|3346.3999|||3214.9099|3297.1599|3379.21|3428.98|3453.4199|3455.77|3478.3799|3484.04|3515.3999|3556.54|3560.96|3557.6101|3579.8899|3561.3701|3572.0601|3599.49|3622.8601|3568.8799|3544.1899|3520.5701|3523.5901|3516.3701|3539.05|3554.1001|3553.8501|3553.76|3507.3999|3455.48|3440.21|3494.4199|3491.9299|3516.6799|3483.51|3510.52|3573.49|3621.21|3644.3601|3636.74|3644.78||||3687.6001|||3683.74|3691.25|3690.6899|3714.49|3675.1101|3668.6001|3658.29|3629.78|3609.8799|3631.4199|||3654.77|3660.8201|3690.0901|3667.9399|3676.3201|3706.24|3693.4199|3697.3301|3716.4399|3694.1799||3715.24|3759.3799|3735.5701|3753.04|3734.54|3728.22|3786.1699|3824.5801|3823.9099|3816.5901|3814.1001|3807.3701|3795.6899
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1680.11|1692.53|1694.11|1699.8101|1705.08|1704.6||1705.28|1705.02|1694.7|1700.22|1674.95|1682.58|1667.75||1676.77|1677.36|1681.27|1698.97|1699.23|1717.6801|1717.41|1733.77|1723.78|1747.27|1746.03|1737.96|1739.08|1748.95|1753.97|1747.84|1776.99|1790.01||1787.3|1787.48|1792.42|1807.36|1807.36|1771.36|1763.4|1758.91|1751.2|1750.05|1750.54|1749.16|1752.11|1758.76|1753.61|1770.46|1779.1899|1789.45|1792.92|1785.26|1794.1801|1799.46|1796.2|1774.85||1744.58|1726.62|1719.4|1714.97|1708.36|1697.03|1701.3101|1681.71|1676.1801|1659.3|1680.63|1676.51|1675.02|1671.45|1671.38|1674.98|1682.49|1694.28|1685.59|1685.9||1691.9301|1661.3101|1649.91|1645.05|1639.75|1622.85|1612.89|1600.67|1578.71|1563.6801|1573.3199|1569.1|1580.51|1597.02|1616.14|1626.8101|1629.62|1644.65|1657.24|1668.45|1676.59|1683.41|1703.35||1696.1801|1699.83|1685.84||1681.8|1688.6|1687.8101|1678.6899|1677.03|1669.9399|1672.27|1680.53|1700.88|1711.83|1737.09|1744.37|1747.22|1733.89|1754.47|1748.62|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36|1877.0699|1882.34|1886.75|1883.33|1892.83|1913.15|1915.95|1919.21|1916.42|1903.54|1900.71|1896.24|1903.17|1897.34|1896.76|1889.3|1887.55|1894.48|1901.1801|1901.48|1892.89|1889.37|1889.33|1875.33|1879.15|1882.9399|1881.42|1886.48|1892.54|1886.66|1889.6899|1890.28|1890.59|1899.79|1885.63|1896.0699|1904.8101|1912.54|1920.38|1919.79|1915.73|1917.5|1914.29|1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.99|168.7|163.3|162.08|161.68|162.01|162.95|165.37|165.91|168.89|169.02|171.37|172.67|174.93|177.33|177.04|176.62|177.11|176.86|175.86|176.43||175.13|176.37|175.45|173.75|172.54|171.98|172.86|175.22|176.89|179.22|179.15|179.23|179.54|180.95|181.92|181.74|183.69|185.62|187.12|187.4||||189.82|193.27|197.74|200.85|201.02|201.29|201.5|202.25|||202.84|201.83|201.56|201.12|200.8|201.38|202.41|202.15|203.19|202.58|203.07|203.88|205.01|205.15|205.15|204.41|204.93|205.64|205.96|205.34|205.75|206.45|206.23|205.75|205.05|205.77|204.84|205.82|208.15|208.89|209.08|205.87|205.64|207.9|207.24|209.31|211.74|212.2|212.32|211.52|211.51|212.19|211.25|211.05|211.11|211.2|211.44|212.4|212.03|212.41|212.65|211.01|209.43|208.79|206.78|204.98|205.9|207.31|207.28|207.22|207.28|206.39|206.99|207.01|205.95|207.32|209.32|211.05|212.41|213.48|213.38|212.53|211.98|212.27|210.92|208.28|208.87|209.4||208.3|207.35|206.35|204.47|203.65|202.28|201.92|202.01|200.74||200.06|198.86|196.33|194.39|195.98|197.59|199.15|201.2|203.13|204.82|204.83|204.15|205.37|206.06|207.86|208.74|209.19|208.68|208.55|209.9|210.38
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.76|169.66|162.98|162.31|162.1|161.5|162.67|166.23|165.86|170.03|170.58|173.7|176.33|178.19|180.95|180.78|178.68|178.72|179.05|177.96|177.39||176.67|177.58|176.93|176.88|175.69|174.8|177.89|180.64|183.7|187.33|187.04|187.86|189.78|193.74|193.94|193.59|194.28|196.52|198.51|199.48||||201.02|203.67|206.85|211.02|210.96|212.21|212.39|213.08|||214.13|213.06|211.61|211.18|211.21|212.33|213.36|213.63|213.85|212.38|212.58|214.26|215.22|215.76|216.41|215.45|216.57|218.63|216.03|215.19|215.61|216.11|218.72|215.67|216.53|215.69|216.33|218.78|221.79|222.76|222.71|219.98|218.1|219.74|219.16|220.88|224.85|225.46|225.71|225.16|225.29|226.23|226.14|226.27|226.58|227.39|227.28|230.07|227.01|227.07|226.56|226.05|223.48|222.79|221.14|218.49|218.54|221.29|221.84|221.71|222.08|220.38|222.04|222.37|221.67|222.81|225.18|226.83|230.25|230.99|231.22|229.82|229.04|227.31|225.49|224.85|226.65|228.32||227.73|227.54|224.1|221.85|221.51|219.67|218.7|218.35|217.8||217.54|216.29|213.49|211.86|213.36|215.48|218.3|218.59|220.22|222.35|222.41|220.07|221.9|222.43|226.24|227.94|228.6|228.28|228.89|229.52|230.32
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||128.43|129.63|128.68|127.35|127.77|128.3||129.8|129.73|129.78|129.9|128.79|130.35|129.13||126.32|123.63|124.29|126.66|127.92|128.41|129.02|131.11|131.48|133.92|134.86|134.96|134.75|134.96|133.04|132.34|134.18|138.23||139.82|141.64|143.63|144.05|147.27|140.69|138.01|137.37|137.46|138.13|138.25|137.91|138.79|140.56|142.37|143.56|146.32|146.55|146.81|147.21|147.03|146.88|148.81|145.09||143.05|142.01|141.28|139.94|140.26|138.87|141.05|140.48|138.51|136.58|138.08|136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5627.9502|5611.21|5616.7798|5612.3599|5616.8501|5669.3799|5605.6201|5554.3398|5521.77|5408.0898|5419.8398|5428.8901|5443.5601|5497.8301|5514.52||5569.6499|5662.1299|5601.1299|5450.0801|5508.98||5582.46|5644.8999|5591.9302|5713.1602|5800.7202|5892.6099|5955.1001|5985.6001|6011.1099|6001.71|5990.9502|6043.1802|6045.4302|6049.1201|6013.5498|6089.8999|6084.5098|6060.0698|6066.6001|6166.04|6149.2002|6167.8398|6110.4399|6129.1802|6163.1602|6187.27|6166.5801|6148.1699|6169.3301|6146.5898|6124.75|6117.7402|6142.52|6192.3701|6179.5898|6205.5601|6198.1802|6183.9702|6191.25|6176.3301|6176.8198|6232.4102|6239.2002||6215.2402|6174.3301|6143.0498|6130.7002|6161.8599|6119.0698|6065.96|5969.8301|5955.98|5941.21|5901.7202|||||5896.8901|5934.1899|5916.5698|5943.1001|5926.8999|5944.5298|5919.2002|5931.25|5962.52|5979.2002|5880.9102|5859.7202|5825.6001|5778.7998|6013.02|6074.1299|6060.1899|6079.21|6149.5801|6155.71|6251.25|6270.6001|6321.04|6351.3701|6376.04|6413.77|6402.1001|6380.3799|6380.8101|6352.2002|6269.1899|6207.54|6319.3901|6341.5298|6357.8398|6359.1802|6439.3701|6381.04|6497.7202||6599.1001|6715.71|6746.4399|6773.3501|6794.2598|6795.3599|||||6702.6299|6704.9399|6754.21||6716.9502|6728|6731.1001|6683.0898|6740.77|6768.8999|6716.7598|6673.6299|6644.1899|6618.3101|6611.7202|6590.5698|6584.96|6603.0298|6595.7598|6621.3301|6597.0498|6609.1899|6596.4702|6587.1001|6572.6699|6527.4399|6553.96|6525.1899|6503.52|6505.4702|6554.8198|6576.0098|6566.3198|6632.25|6610.5098|6656.77|6666.3501|6658.6602|6681.5898|6698.96|6695.2998|6690.6499||||6630.6499|6703.7402|6616.7998|6634.5601|6677.3701|6681.8901|6664|6607.7002|6624.9199|6642.0298|6702.5|6623.0098|6590.96|6590.6802|6598.6499|6590.8599|6447.71|6413.7402|6341.1699|6324.1802|6309.46|6290.3398|6298.75|6335.6299|6337.9502|6370.7598|6382.5898|6393.8398|6417.2202|6422.5|6397.1602|6391.2202|6366.2402|6305.3999|6249.3999|6171.23|6147.4302|6108.7002|6116.77||6109.0698|6102.46|6107.5298|6083.6899|6096.5898|6110.3301|6095.3398|6025.3799|6056.25|6079.6401|6116.8398|6119.29|6129.2598|6125.8398|6123.1099|6106.0801|6141.7798|6105.7998|6057.3398|6005.6499|5976.4902|5953.4702|5968.3398|6029|6013.25|6210.71|6231.9199|6240.2402|6294|6327.2402|6337.6099|6335.27|6306.3599|6281.1299|6343.6699
00635|11102|/indices/kwse|INDICES:KUWAIT||8184.3599|8096.7998|8129.7402|8103.6699|8130.2998|8222.5098|8120.7202|7993.8198|7938.6099|7768.5|7856.1602|7873.4702|7945.1401|7920.7202|7991.4102||8081.4902|8236.8799|8064.1001|7818.46|7984.4502||8102.4302|8160.2402|8099.9902|8273.9199|8379.0098|8432.1396|8449.7002|8471.6396|8502.6602|8494.4199|8459.9805|8488.8203|8459.9004|8476.3203|8476.9404|8501.71|8499.9004|8488.8203|8538.1201|8627.5703|8660.7305|8697.3496|8685.6201|8671.3398|8778.1602|8908.9297|8817.7197|8677.1396|8635.6201|8622.4902|8565.6699|8529.5098|8538.5801|8588.4502|8615.5801|8609.7695|8605.5|8615.54|8638.2197|8643.4902|8633.3496|8664.0898|8688.9297||8666.4502|8642.9805|8658.2695|8590.1904|8672.04|8589.4199|8404.8604|8294.3604|8269.46|8260.79|8205.0195|||||8241.8896|8354.9297|8344.0303|8391.6797|8368.4297|8360.7998|8243.9199|8148.54|8171.3501|8144.4902|8052.1001|8096.96|8053.0898|7960.3501|8193.4102|8292.4502|8247.0498|8233.7197|8295.5703|8325.0596|8472.8301|8499.2305|8498.25|8546.9004|8589.2197|8674.9697|8686.9697|8701.3496|8659.71|8620.2305|8532.5703|8437.8604|8606.8496|8679.1104|8757.25|8709.2002|8870.6104|8669.2305|8927.3799||9046.7803|9258.9902|9319.4502|9385.0098|9437.3701|9427.5|||||9347.04|9294.3398|9312.4902|9247.9297|9171.1699|9184.0498|9246.29|9214.7695|9190.4404|9241.1299|9193.7002|9167|9153.2598|9162.3398|9184.1904|9255.3301|9181.1797|9049.9404|9050.96|9075.3896|9068.6396|9064.5303|9037.9297|9061.4199|9040.54|8926.9404|8824.29|8779.8398|8717.8398|8728.0898|8726.4297|8690.9805|8663.6104|8755.3301|8772.0801|8793.3701|8846.7402|8719.0801|8620.2998|8633.0703|8599.7803|8528.46||||8322.8799|8350.4199|8269.4102|8283.8496|8273.5801|8283.4902|8212.7803|8107.21|8077.1499|8043.1299|8099.9399|8095.21|8086.2202|8054.52|8057.8198|8043.1602|8046.2598|8036.7598|8020.1802|8012.8701|7991.8101|8001.1602|7991.8999|8024.3501|8029.4902|8040.5898|8044.75|8103.0498|8092.6401|8135.3901|8058.27|7938.3799|7871.3799|7808.3501|7765.8501|7722.1602|7724.5098|7671.1001|7656.4702||7657.7202|7657.27|7653.5|7643.5|7656.3599|7669.1802|7638.5898|7591.4902|7526.4302|7552.3799|7598.8301|7620.5498|7625|7626.1001|7655.1099|7660.7402|7680.1602|7647.3501|7601.77|7583.6001|7550.1001|7522.0098|7585.3198|7589.9302|7585.3999|7765.3101|7818.77|7811.4502|7862.46|7888.5601|7892.6001|7887.9102|7873.0601|7863.1099|7979.4399
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7303.1299|7233.79|7258.2202|7233.98|7259.5098|7330.0898|7247.4199|7138.3599|7090.4199|6948.27|7016.21|7031.8101|7084.3301|7075.5098|7138.0898||7212.1802|7341.1099|7198.6401|6984.6602|7130.6699||7227.5|7279.77|7227.9302|7400.4702|7490.46|7544.5601|7564.0498|7594.8999|7620.0898|7611.6499|7579.2202|7607.4702|7589.9502|7597.8999|7597.9199|7625.1201|7621.2798|7611.4702|7652.4302|7735.3198|7751.3198|7776.8501|7761.9399|7757.04|7838.6802|7941.1299|7872.8301|7767.4199|7730.2202|7717.79|7672.1201|7644.8701|7656.8101|7706.46|7726.8799|7726.9199|7722.5801|7728.5298|7746.27|7743.6499|7735.8901|7766.8398|7785.7202||7766.21|7745.8901|7757.9199|7706.3999|7755.9199|7682.0098|7549.4702|7450.2598|7429.8101|7421.0498|7380.1602|||||7399.8101|7493.4702|7475.21|7514.54|7493.8301|7493.5298|7408.0601|7340.3101|7365.3398|7343.0898|7259.8301|7292.6201|7258.1499|7188.5801|7397.1299|7472.2598|7438.6899|7426.9702|7499.2002|7523.4102|7646.1401|7669.27|7680.5098|7723.79|7767.5698|7826.6401|7836.8198|7848.6602|7813.1802|7776.6201|7690.0098|7606.77|7757.48|7817.6699|7879.46|7835.4502|7976.6299|7815.5098|8033.7598||8146.6899|8322.5195|8371.2998|8422.8799|8472.1504|8463.7002|||||8387.0098||8371.7998||8263.4102|8277.5801|8326.4004|8310.4697|8318.2305|8367.7695|8316.04|8278.0098|8260.4102|8279.0596|8298.3604|8315.46|8253.7305|8154.9399|8136.46|8162.8799|8151.4102|8151.3398|8130.4702|8150.7798|8131.4199|8043.8398|7967.8599|7934.1602|7891.5|7899.8198|7907.7998|7879.6899|7867.6401|7968.5|7973.4102|7999.3198|8038.1802|7941.5298|7870.25|7877.9399|7853|7800.21||||7640.9702|7681.8198|7609.4902|7626.7798|7630.0098|7635.77|7578.6899|7490.21|7459.9399|7437.3999|7486.9502|7464.5098|7453.8701|7430|7429.8101|7412.5698|7392.5801|7381.0298|7353.1299|7348.4399|7327.7402|7329.8398|7325.7598|7359.98|7364.2998|7376.1802|7380.5098|7423.75|7416.0801|7450.48|7391.1899|7304.3501|7258.52|7193.8501|7156.98|7106.8701|7106.5698|7061.0801|7058.1602||7052.0298|7051.8398|7046.5498|7034.6602|7047.1001|7059.0801|7033.1001|6984.2798|6941.6001|6977.3901|7015.1299|7029.52|7033.7002|7039.1099|7064.7002|7062.23|7080.1602|7046.4302|7004.3501|6975.52|6947.6001|6930.3301|6984.6602|6998.3501|6989.6802|7164.6499|7213.1299|7210.1001|7260.6099|7285.8901|7291.0298|7288.4902|7271.8799|7261.7998|7357.1699
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5473.1299|5440.3701|5440.8101|5427.3301|5430.9702|5470.77|5413.96|5352.4702|5330.0801|5249.0601|5264.4302|5273.7002|5294.2798|5338.5698|5348.21||5403.04|5466.6201|5402.2598|5284.48|5339.6602||5393.1899|5434.6201|5413.6602|5575.21|5632.4102|5703.8599|5734.5698|5771.7202|5787.5498|5784.3701|5755.5298|5787.9902|5783.4199|5792.0298|5771.1802|5804.9199|5821.1201|5801.3501|5810.4399|5879.5898|5869.0298|5879.6802|5854.8198|5853.3398|5882.98|5915.98|5904.5898|5880.4502|5850.7798|5836.29|5818.2002|5828.6299|5827.73|5875.6099|5891.6802|5901.6802|5895.4199|5892.71|5891.5498|5877.5298|5876.2202|5901.5298|5908.2598||5895.23|5886.46|5899.5498|5900.6602|5848.3198|5804.3599|5778.1201|5710.7402|5701.1602|5685.4399|5681.3398|||||5679.9199|5707.1699|5688.2002|5710.96|5697.7402|5703.6001|5678.4199|5694.1602|5710.7598|5715.1299|5649.1499|5646.0298|5628.5498|5608.6001|5766.25|5800.0601|5791.1899|5815.7598|5877.6802|5885.5601|5949.3501|5979.1499|6014.1201|6041.8198|6089.0898|6100.0098|6091.8901|6098.5|6108.04|6073.7202|5985.2998|5925.04|6016.77|6048.8301|6072.8398|6075.7002|6135.8999|6062.5898|6189.21||6290.96|6391.4199|6411.0698|6437.2402|6472.3398|6470.7202|||||6404.8198|6422.1299|6451.6099||6409.8599|6421.9102|6441.9399|6482.5698|6544.9199|6600.6201|6562.8599|6471.2798|6443.7402|6510.1299|6523.1001|6399.1499|6345.8701|6316.54|6275.1699|6278.2998|6267.2798|6268.3198|6259.1299|6272.6201|6256.0601|6228.3701|6221.9502|6223.8501|6207.0698|6210.1699|6252.7998|6266.4302|6257.8999|6386.23|6362.2798|6399.73|6411.4502|6386.1699|6374.9199|6367.5098|6365.1899|6358.3398||||6313.2798|6375.7202|6334.2402|6345.1401|6380.54|6383.79|6363.6099|6302.4102|6284.79|6278.2402|6321.79|6262.77|6231.3198|6230.0098|6221.04|6201.3101|6124.1299|6103.54|6052.6899|6052.6699|6038.5|6022.9502|6028.5|6055.9702|6056.4702|6076.5298|6083.3599|6088.8999|6101.5801|6103.0298|6084.3501|6082.9902|6071.2002|6016.2402|5974.8198|5917.8701|5902.8501|5880.3398|5899.4902||5886.52|5877.5601|5868.0298|5850.3701|5865.4102|5876.3901|5862.9302|5822.2202|5840.3198|5867.2402|5886.79|5892.3599|5903.8799|5904.9902|5922.71|5906.9302|5920.8901|5896.9102|5856.9702|5807.0698|5801.25|5781.7998|5815.6099|5853.5098|5847.3799|6010.1602|6040.0098|6046.6899|6097.1602|6123.7598|6136.5601|6139.0298|6119.0698|6099.8198|6153.3398
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1305.3129|1288.3007|1288.3007|1271.6617|1271.6617|1282.5128|1287.2968|1287.1797|1278.7078|1291.5137|1307.5197|1300.7386|1280.5865|1296.5391||1262.8778|1253.0371|1243.4509|1250.9237|1255.046|1269.1565|1305.1376|1321.1653|1333.7205|1371.7725|1360.4056|1380.6757||||1381.8466|1370.8441|1338.7026|1338.7026|1304.5862|1263.5562|1241.725|1179.7686|1168.7352|1212.0608|1270.8625|1298.9868|1317.4313|1317.4313||1376.5859|1374.0735|1366.9705|1381.9106|1381.6058|1389.5226|1381.9106|1393.0092|1397.5903||1389.6873|1392.095|1390.3754||1389.7412|1392.2292||1392.2292|1395.9368|1386.5804|1391.7516|1391.8785|1397.2815|1404.6639|1415.2822|1415.2822|1416.243|1416.243|1415.2822|1471.0449|1471.0449|1471.0449||||1471.0449|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1442.126|1425.5392|1471.0449|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1471.2242|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|981.7766|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|974.0562|971.7145||974.4498|978.1038|978.8112|973.7265|975.1068|975.1068|970.6284|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|995.9671||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|1001.1647|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.3|1681.01|1654.7|1596.63||1606.11|1567.54|1499.0699|1496.16|200.53|1562.4|1601.97|1795.2|1788.1|1859|1908.84||2055.6201|2001.89|2010.29||1929.6899|1858.09|1873.6899|1725.54|1575.53|1492.96|1262.64|1187.16|1250.49|1400.52|1630.51|1739.59|1808.9399|1859.5699|1901.99|1986.14|1966.17|2013.03|2057.9099|2083.6599|2063.6399|2069.23|2117.3301||2085.95|2077.04|||2104.5601|2070.3999||2133.9299|2150.1899|2109.0801|2103.99|2098.8601|2125.27|2155.8701|2185.3701|2180.3701|2184.71||2249.4399|2223.3101|2307.74|2304.3201|2273.45||||2204.1799|2350.78|2361.9099|2360.3799|2301.98|2098.27|2085.24|2187.55|2176.8601|2189.1299|2191.8501|2181.2|2182.6101|2260.79|2309.72|2391.4199|2374.46|2420.8401|2413.8401|2430.3101|2375.55|2421.26|2403.5901|2449.5801|2391.3701|2365.6101|2472.95|2258.0601|2169.3899|2467.52|2105.6699||2163.95|1839.13|1433.27|1179.17|955.59|920.23|923.35|891.95|879.64|914.74|878.57|832.72|822.98|809.37||||802.07|844.7|778.9|808.67|||725.75|697.58|696.58|||690.22|678.18|695.2|686.35|687.76|719.44|783.97|743.91|673.55|638.51|613.24|626.1|603.6|617.55||606.46|609.14|640.55|581.15|585.52|591.61|621.69|603.39|598.2|592.94|572.06|563.24|579.01||571.05|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|518|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|||||41.0152|||||41.0152|41.0134|41.0134|||41.0134|41.0134|41.0134|41.0134||40.6645|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864
00643|1029190|/indices/mse|INDICES:MALTA||3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861
00644|41159|/indices/semdex|INDICES:MAURITIUS||2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||34826.2305|34946.2383|34946.2383|34345.1094|34345.1094|33578.9102|34034.4102|34034.4102|33896.9297|33948.0508|33948.0508|33984.5898|33984.5898|33765.8984|33653.8086|33800.8789|33800.8789|33574|33254.5586|34024.2617|34024.2617|33945.5703|33856.3203|33856.3203|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35491.0195|35491.0195|35434.9492|35069.4609|34910.9883|34486.1406|34552.6992|34552.6992|34935.1016|34935.1016|35068.1719|35042.9688|35042.9688|35007.9609|35232.8008|35347.7617|35423.5703|35484.25|35484.25|35783.1719|36033.3008|36033.3008|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34710.4219|35047.3203|35047.3203|34989.2305|34826.9805|35317.5586|35317.5586|35202.4492|35202.4492|34722.8008|33713.5117|33601.6602|33981.3789|33981.3789|34011.0508|34011.0508|33576.2695|33625.6211|33625.6211||||||33422.7891|32885.3789|33319.5|33746.8789|33746.8789|33175.4805|32934.8086|33001.3203|33694.6797|33694.6797|33734.1406|33734.1406|33606.7695|33717.2617|33717.2617|34266.2383|34266.2383|34174.5||34768.5508|34768.5508|34891.8086|34891.8086|34761.25|34761.25|33998.0508|33961.1992||33938.5703|34242.6289|34242.6289|34040.5586|34151.3711|34607.3984|34607.3984|34678.7695|34678.7695|34403.7695|34403.7695|34751.1211|35634.0703|35634.0703|36381.2695|36586.6211|36667.8906|36984.3711|36984.3711|36764.7891|37079.6602|37685.4805|37966.9102|37966.9102|37668.8984|37465.4102|37465.4102|37396.6719|37372.6211|37359.0703|37202.6719|37495.5117|37680.6094|37680.6094|37714.7188|37747.5781|38202.8203|38292.9492|38292.9492|38149.1094|38125.8906|38527.6406|38527.6406|38402.3984|38521.6406|38580.0195|38782.2305|38782.2305|39122.6016|39122.6016|38437.5117|37648.1719|36778.0586|36643.0781|36454.1914|36937.1719|36981.8711|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||814.42|814.42|814.42|814.42|814.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93
00647|1006457|/indices/monex|INDICES:MONTENEGRO||12906.2803|12906.2803|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|12011.2998|12011.2998|11942.0303|11675.8701|11629.8096|11505.5098|11463.8301|11463.8301|11419.6299|11419.6299|11417.0098|11425.7305|11549.1904|11549.1904|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11355.4502|11355.4502|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11117.5098|11117.5098|11223.8398|11273.3604|11273.3604|11273.3604|11261.7402|11261.7402|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|11184.8896|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11294.8398|11259.7598||||11173.6504|11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11105.6299|11105.6299|11105.6299|11169.8799|11169.8799|11162.5098|11163.6904|11231.5801|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10872.4004|10872.4004|10841.5996|10773.96|10762.21|10763.6504|10763.6504|10732.1299|10855.5498|10855.5498|10854.5303|10488.3896|10488.3896|10510.2598|10510.2598||10429.2695|10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9999.71|9999.71|9905.96|9905.96|9899.46|9899.46|9929.0498|10047.1201|10047.1201|10056.9199|10056.9199|10001.9199|9962.9297|9965.0996|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9789.9102|9789.9102|9779.1602|9790.4902|9829.5801|9922.5498|9922.5498|9941.7803|9941.7803|9960.9297|9976.5596|10010.1299|10010.1299|9990.4004|9860.1504|9860.1504|9838.3398|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10057.75|10057.75|10009.8896|10078.2695|10078.2695|9960.71|9960.71|9946.71|9971.0195|9971.0195|9978.4297|9990.9004|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9983.3398|9983.3398|9828.21|9827.8701|9867.3701||||||9867.3701|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10703.6396|10760.2002|10760.2002|10631.5303|10682.04|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10568.8701|10642.9697|10701.2695|10701.2695|10563.8203|10563.6201|10563.6201|10568.7197|10579.1299|10601.3301|10601.3301|10634.4404|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10614.4102
00648|13228|/indices/masi|INDICES:MC||10909.751|10857.6836|10930.9902|10987.3623|11004.4707|11066.3105|11329.8457|11337.0361|11359.708|11442.1865|11580.7813|11688.2822|11782.2646|11782.1016||11743.6436|11767.0508|11681.1875|11646.5742|11632.4385|11737.8545|11853.5684|12044.5068|12214.3135|12267.2969|12262.6924|12261.7051|12235.0957|12212.0273|12206.7471|12198.6836|12185.4902|12161.0732|12163.0977|12159.665|12205.126|12185.8555|12173.9902|12115.4424|12214.3613|12185.6885|12150.7813|12176.0645|12184.0732|12194.3467|12231.8213|12205.6729|12187.165|12193.6406|12188.8711|12196.2041|12207.5488|12215.0117|12206.3486|12195.8867|12174.2402|12094.8066|12059.9502|11985.3525|11950.9375|11953.543|11871.623|11858.0264|11854.2832|11867.4658|11861.7021|11834.9502|11887.0615|11840.8652|11944.4785|11967.6885|11986.3926|12072.6797|11957.9648|11879.3076|11834.5986|11828.3906|11793.1299|11803.1084||11800.1582|11725.501|11651.1113|11717.4902|11812.1191|12012.4072|12095.998|12089.4404|12048.7051|12055.2578|12044.5391|12026.4834|12198.7451|12167.4424|12177.5273|12258.1045|12366.1006|12359.2617|12490.668|12613.6963|12611.8477|12706.8096|12728.1895|12716.874|12668.1592|12609.8867|12552.9287|12492.4316|12364.3809|12379.5107|12430.3623|12439.6445|12480.6211|12607.541|12660.5234|12691.6289|12738.7744|12749.415|12733.0732|12738.1455|12683.1611|12660.5752|12741.084|13021.6445|13060.8545|13118.7031|13153.3525|13173.918|||13157.25|13147.8711|13127.4004|13167.3887|13183.3672|13169.667|13115.1074|13084.5947|13052.0742|13046.2861|12999.3057|12979.3525|12991.9189|12992.5361|12968.3262|12953.9443|12932.9248|12901.5371|12878.416|12899.8857|12860.8799|12828.0898|12782.5068|12721.3779|12640.2246|12739.5732|12630.3301|12820.0977|12930.4287|12929.6055|12983.4434|12935.5088|12763.959|12747.3525|12686.4219|12724.542|12944.0801|12884.5518|12683.249|12785.6309|12887.3301|12981.2041|13062.9541|13186.8213|13244.9355|13292.3232|13509.665|13562.0938|13649.8125|13727.9414|13790.0215|13801.5205|13803.0117|13866.458|13957.1563|14005.5195|13992.4922|13990.9805|14012.6426|13955.2217|13965.3467|13913.3936|13907.7461|13896.4531|13887.8496|13813.9922|13758.127|13723.6084|13765.7275|13815.5859|13812.4316|13814.8232|13817.9414|13815.3711|13784.3066|13784.7217|13588.2412|13532.1299||13503.1543|13477.252|13369.0156|13306.002|13328.502|13363.0557|13425.4951|13405.1865|13389.7041|13290.7881|13242.6563|13249.9639|13250.4492|13249.3848|13253.9619|13305.4961|13303.7266|13321.3965|13285.4053|13301.1016|13339.8145|13350.2246|13277.8789|13268.3066|13239.4541|13244.8193|13245.2764|13232.3359|13170.4756|13110.4766|13221.0791|13334.834|13345.916|13340.8115|13351.5283|13362.4463|13341.791||13315.6543|13316.2266|13318.7617|13346.2695
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||9963.1299|9918.0596|9979.4102|10042.0996|10092.7695|10140.1299|10350.9004|10427.5596|10424.4004|10545.3799|10626.4805|10752.3896|10861.7803|10878.2197||10826.5195|10850.5801|10754.0596|10733.8701|10721.0498|10768.7197|10916.9004|11068.4502|11247.21|11333.0195|11327.3203|11268.9199|11258.1699|11253.1299|11244.9697|11249.1299|11261.5195|11228.1699|11230.5703|11254.2402|11292.8398|11285.8203|11281.8701|11207.9902|11277.1504|11255.9502|11251.3701|11295.8301|11298.0596|11312.1699|11376.8096|11318|11299.3799|11290.5703|11290.1104|11305.6904|11304.9404|11345.9004|11335.9004|11309.9404|11293.6396|11239.9102|11149.2402|11112.4902|11121.75|11105.6797|11020.9004|10999.8896|10998.2998|11012.0996|10996.3701|10958.29|11015.6104|10964.8604|11086.9102|11129.8096|11168.4902|11217.7695|11114.4297|11058.8496|10999.4805|11032.6797|10996.5195|10940.5801||10925.5195|10896.3096|10806.6201|10902.2598|10927.1797|11162.3701|11262.2402|11258.4902|11207.9297|11198.7998|11186.0098|11198.5|11372.1602|11334.5303|11332.2998|11382.8896|11441.4502|11448.9404|11605.3799|11705.29|11767.1904|11875.7002|11839.7803|11859.1904|11841.2197|11756.5703|11705.2197|11600.0098|11489.4502|11500.6602|11549.6396|11568.6504|11585.3799|11728.25|11741.75|11813.9004|11836.5596|11804.4697|11828.3398|11872.96|11795.5098|11732.4102|11861.5098|12119.3301|12200.1699|12219.4004|12236.1396|12255.5996||12230.3799|12259.3799|12264.54|12240.9902|12296.3604|12306.5703|12282.6104|12204.8398|12167.7197|12159.9102|12129.79|12099.7695|12060.7803|12054.0098|12067.1602|12025.0703|12009.6504|11983.9199|11952.4004|11918.5|11965.4199|11898.5098|11870.2305|11816.1201|11753.6104|11646.8799|11711.2598|11647.1104|11832.6797|11915.75|11986.4902|11964.3301|11926.0098|11788.5703|11788.9004|11678.4297|11738.25|11955.1602|11901.8604|11684.29|11564.5195|11894.8701|11969.5195|12032.3701|12134.2002|12199.9902|12254.9805|12418.9004|12580.9502|12597.7695|12775.0303|12841.6904|12837.2402|12837.1699|12881.1201|12951.3799|12991.8604|13003.0498|12997.1299|13022.8398|13002.6104|13019.1602|12976.1504|12968.79|12984.29|12969.9697|12924.54|12872.8701|12848.9199|12884.3301|12894.2998|12936.1504|12937.5303|12971.1904|12958.5703|12962.1104|12962.2197|12821.04|12746.1299||12692.75|12672.0498|12579.5195|12523.4102|12491.6104|12506.4805|12613.2998|12609.0098|12567.9297|12490.7197|12442.3604|12448.3896|12447.4902|12446.9297|12454.4404|12518.1797|12528.5596|12535.4004|12517.2197|12547.5098|12573.6504|12592.1299|12489.2695|12455.8203|12435.6904|12429.5098|12429.7002|12428.46|12401.9697|12319.6104|12361.1602|12535.46|12561.1602|12538.1396|12518.2197|12530.4199|12547.8398||12552.7998|12513.0498|12513.5703|12519.7803
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||9062.1299|9032.1602|9093.6396|9158.6699|9205.5996|9245.6299|9442.3799|9508.4697|9513.21|9617.9199|9702.0303|9792.5703|9901.7998|9912.0801||9861.25|9872.6904|9787.3604|9758.1699|9756.46|9783.4502|9914.9404|10040.6797|10214.6904|10270.8896|10270.4199|10250.9902|10240.4297|10229.2998|10236.7305|10230.6396|10229.2002|10212.4805|10219.9697|10236.2695|10275.9697|10256.8604|10252.2598|10186.9004|10272.0098|10239.8604|10240.0996|10259.54|10265.1904|10282.25|10330.29|10297.9502|10275.1904|10265.3096|10278.1699|10298.8398|10297.4404|10338.3896|10329.9902|10303.7002|10290.2695|10227.2598|10134.1396|10116.75|10116.46|10095.21|10023.2402|10009.6504|10004.75|10007.6299|10003.3301|9973.8799|10030.0703|9968.0098|10107.5703|10122.4805|10154.1602|10204.2998|10125.5098|10053.4199|9998.3496|10006.3896|9977.21|9940.2002||9932.3203|9900.79|9806.9102|9893.1699|9927.6602|10114.9102|10179.9102|10186.3799|10140.5195|10159.25|10120.9404|10146.3096|10304.6104|10271.3096|10257.9102|10351.0996|10397.4404|10404.3096|10530.5498|10593.0703|10645.2598|10735.6104|10728.46|10716.6201|10693.0898|10638.3799|10594.5498|10549.9502|10427.9502|10416.5801|10474.96|10501.9297|10507.6504|10643.1299|10634.0898|10698.0098|10720.1797|10707.8896|10727.2402|10746.5303|10690.7803|10653.5703|10734.4199|10950.3799|11024.5498|11068.3701|11084.2402|11114.25||11078.2998|11103.3203|11090.9404|11074.7402|11122.2305|11147.2998|11103.8398|11058.3896|11049.2598|11014.4697|11013.3799|10972.2305|10952.8496|10953.8604|10943.5498|10926.1904|10911.0703|10899.8096|10875.9102|10860.5801|10872.96|10826.0498|10795.0801|10752.4102|10695.3701|10611.4404|10678.9502|10599.0898|10774.6396|10845.0801|10886.2402|10904.8096|10866.0195|10732.3301|10719.5498|10636.8398|10693.4102|10834.8799|10812.2803|10627.3701|10587.6602|10839.3203|10896.2803|10967.9102|11029.2598|11094.6201|11124.1504|11248.9004|11376.0498|11370.3203|11505.1201|11573.2695|11571.1504|11565.7598|11600.2998|11697.3799|11743.7197|11746.6104|11754.6201|11776.1299|11732.29|11726.7695|11690.6797|11672.79|11683.8701|11672.6396|11585.9297|11535.0801|11505.0098|11548.96|11568.9404|11593.8896|11575.9404|11617.2002|11619.9199|11601.3799|11602.5898|11450.3096|11390.5098||11368.6504|11354.9805|11259.4404|11216.6299|11195.1201|11229.7598|11290.2197|11286.04|11263.2803|11186.4697|11144.46|11159.9004|11155.1299|11163.3604|11165.9404|11221.1104|11230.3604|11262.6396|11252.2305|11258.0801|11284.7598|11296.3496|11227.29|11206.3604|11193.3701|11180.8096|11177.21|11176.46|11125.3799|11079.9297|11138.5498|11263.2998|11289.1504|11283.2197|11264.7998|11282.1504|11271.1299||11273.1104|11262.5098|11273.0596|11284.0801
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10863.8906|10845.626|10821.3457|10748.9297|10706.0615|10716.3965|10722.7852|10724.1182|10733.7539|10777.6797|10776.165|10786.9756|10767.6729|10780.3994|10809.1592|10818.0684|10748.8428|10748.8984|10724.2031|10729.6172|10724.0791|10713.0078|10660.1094|10615.4531|10696.5381|10796.168|10817.0264|10812.6592|10812.1025|10821.5547|10803.8818||10793.8389|10790.2129|10792.8594|10816.3955
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1556.96|1562.8101|1561.5699|1524.4301|1514.33|1498.9301|1492.85|1491.5|1477.72|1476.3101|1443.87|1440.4301|1447.42|1455.85|1463.77|1464.5699|1484.99|1502.67|1499.0601|1467.36|1457.97|1455.6801|1431.53|1429.4399|1435.8|1490.96|1504.38|1504.13|1519.09|1504.6801|1518.3199|1655.95|1543.41|1583.98|1582.92|1552.46||1513.52|1516.66|1519.4399|1502.45|1498.75|1521.86|1558.52|1588.16|1585.14|1576.1801|1581.03|1579.33|1562.8199|1606.53|1605.39|1622.6801|1621.8101|1592.6899|1614.64|1613.53|1588.09||1587.04|1581.4301|1546.15|1536.85|1542.48|1568.25|1565.33|1554.4399|1520.3101|1518.22|1492.1|1494.54|1480.92|1483.6801|1479.46|1473|1431.77|1462.5699|1475.6|1473.42|1509.7|1508.92|1494.14|1434.4399|1497.2|1494.42|1500.9|1563.36|1584.04|1587.7|1596.27|1581.2|1596.48|1629.46|1638.42|1628.2|1672.84||1671.89|1657.28|1680.87|1734.59|1766.21|1781.95|1790.34|1796.27|1784.15|1787.83|1819.8199|1819.9|1803.14|1767.9301|1735.67|1704.65|1718.23|1718.6801|1686.41|1678.9301|1686.6899|1684.27|1664.53|1631.0699|1651.0699|1649.91|1651.01|1661|1709.79|1740.04|1721.3199|1739.86||1739.22|1718.14||1679.38|1748.66|1785.48|1831.1801|1860.66|1855.29|||1839.85|1834.55|1850.11|1866.77|1865.63|1859.08|1868.1899|1885.47|1890.49|1887.6|1874.1|1853.73|1870.8199|1846.36|1846|1843.88|1848.92|1853.74|1772.13|1782.46|1779.73|1754.96|1759.8|1785.45|1785.0601|1753.16|1739.9|1743.14|1794.89|1870.64|1872.21|1837.55|1834.71|1782.6899|1739.17|1726.27|1734.36|1739.5699|1740.15|1743.11|1753.0601|1750.6899|1725.5601|1726.1801|1723.72|1723.01|1709.86|1707.62|1678.38|1658.87|1656.16|1644.79|1638.54|1640.74|1645.39|1642.77|1629.48|1600.17|1644.8|1675.73|1697.74|1693.83|1669.12|1666.5601|1672.3|1671.84|1670.65|1644.86|1644.24|1632.22|1627.02|1624.6801|1611.21|1576.78|1578.08|1575.97|1558.6801|1544.58||1534.92|1529.45|1517.3|1514.04|1516.5|1526.16||1500.5699|1493.6|1512.0699|1521.1801|1515.98|1525.2|1523.5601|1474.2|1485.86|1485.7|1476.5|1457.39|1441.09|1488.29|1492.41|1511.0699|1516.27|1503.83|1503.95|1499.91|1502|1483.8|1478.61|1485.47
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||500.57|500.75|500.86|500.66|504.54|505.1|496.64|496.44|496.37|496.3|497.5|497.74|498.2|488.24|488.21|488.17|487.81|487.69|478.33|479.13|477.82|478.03|478.15|477.85|479.71|477.59|477.25|474|474.05|484.6|484.6|486.73|486.65|480.81|486.29|485.89||478.43|478.54|478.46|468.05|468.27|468.14|467.67|467.76|467.73|467.62|466.83|466.57|466.61|466|465.67|465.73|465.81|465.38|465.29|468.25|472.05||474.04|474.78|473.96|473.74|473.84|469.62|472.68|472.37|470.73|470.66|469.94|472.75|473.46|470.18|470.29|464.33|463.97|486.66|486.58|488.14|489.96|490.19|492.81|493.05|492.86|492.96|493.02|493.33|491.37|487.58|486.7|485.68|485.9|486.37|486.03|488.84|489.16||489.28|489.41|490.73|495.79|496.03|497.38|490.73|490.63|496.02|496.12|496.15|486.36|486.42|486.88|482.72|482.63|482.72|482.45|482.41|483.38|494.93|494.58|493.02|492.95|493.01|493.48|493.33|493.16|494.44|501.5|493.14|493.44||493.71|493.26||483.63|481.36|481.22|481.13|480.93|480.82|||483.16|483.5|483.43|483.8|484.03|491.33|503.61|505.41|511.74|512.33|512.85|513|514.16|513.23|512.91|512.97|512.62|512.98|512.25|512.07|518.32|519.3|518.31|518.54|518.45|520.05|521.25|521.42|523.13|522.92|520.51|517.28|518.85|518.97|518.14|503.65|503.36|506.04|505.56|505.52|505.91|505.8|506.04|511.33|511.52|511.46|511.49|515.38|515.45|514.91|515.53|515.27|516.43|515.05|514.45|514.81|514.23|516.49|515.68|515.69|526.93|524.55|524.44|524.75|524.37|524.51|527.86|527.87|527.9|530.09|530.12|531.09|529.95|529.81|529.38|529.97|529.89|530.13||529.93|530.93|530.79|529.83|529.79|530.46||529.44|530.93|531.64|532.77|529.77|530.53|529.93|530.65|533.62|532.97|537.91|538.65|538.13|538.58|538.27|538.9|540.59|539.18|540.76|543.87|544.14|499.8|504.64|467.97
00654|14603|/indices/ose-benchamrk|INDICES:NO||1175.72|1165.8101|1153.25|1140.26|1139.29|1141.72|1141.53|1138.27|1139.3101|1126.99|1142.36|1127.2|1124.77|1134.9|1138.97|1140.59|1144.41|1147.33|1149.78|1133.55|1106.98|1103.24|1128.08|1129.54|1118.46|1159.5699|1166.76|1181.54|1175.84|1175.09|1204.41|1218.14|1217.39|1228.85|1220.0601|1213.99|1194.35|1207|1248.02|1252.05|1239.21|1248.7|1248.92|1269.7|1275.58|1288.51|1290.1|1282.72|1278.4|1271.9399|1273.26|1267.61|1266.29|1267.29|1270.27|1270.25|1267.95|1255.0601|1255.6|1253.21|1246.12|1254.67|1257.26|1253.17|1263.61|1253.1899|1236.74|1222.66|1218.74|1204|1207.91|1206.49|1209.25|1196.75|1194.95|1162.87|1190.73|1201.41|1199.39|1203.74|1203.33|1200.7|1182.63|1198.62|1196.41|1179.1801|1196.98|1211.08|1208.1|1185.16|1162.24|1172.12|1198.71|1223.9|1214.79|1216.75|1229.1|1225.6899|1219.45|1232.66|1260.99|1271.98|1277.28|1270.71||1274.05|1269.1899|1288.89|1290.95|1290.17|1281.27||1262.04|1251.83|1248.4301|1241.42|1238.48|1244.39||1221.26|1216.17|1197.72|1194.4|1182.48|1213.96|1234.01|1259.63|1250.15|1231.9|1240.33|1251.16|1251.58|1244.3|1238.17|1263.96|1285.34|1287.4301|1284.0601|1291.21||||1284.83|1272.89|1279.74|1280.29|1261.15|1268.27|1270.59|1274.11|1272.3199|1273.79|1274.37|1273.76|1266.41|1264.83|1265.33|1271.29|1268.6|1258.76|1233.78|1231.36|1214.35|1199.39|1200.85|1215.0601|1204.91|1198.75|1198.11|1197.7|1213.25|1244.49|1246.0699|1227.22|1202.17|1188.35|1188.24|1190.45|1191.8199|1190.16|1194.9|1206.13|1203.1899|1202.21|1218.48|1216.91|1211.14|1211.16|1205.62|1204.55|1196.23|1198.2|1203.08|1190.83|1183.4301|1183.65|1189.28|1188.24|1164.22|1188.41|1205.03|1210.87|1215.37|1220.77|1224.73|1223.91|1219.73|1216.98|1200.23|1212.59|1214.42|1221.14|1221.24|1219.09|1212.33||1202.05|1205.22|1206.34|1200.3||1195.9301|1189.74|1185.48|1168.25|1177.5601|1179.7|1166.0699|1179.8199|1197.3199|1191.04|1201.99|1209.6899|1199.91|1179.09|1189.1899|1189.71|1193.66|1188.29|1192.5699|1212.01|1214.99|1218.8|1225.79|1229.17|1233.5|1235.59|1237.35|1243|1234|1238.0601
00655|44400|/indices/oslo-obx|INDICES:NO||1093|1080.48|1065.83|1053.49|1052.48|1054.6801|1054.95|1048.72|1050.65|1040.96|1056.34|1044.48|1041.5601|1052.12|1056.95|1058.8101|1061.03|1061.6801|1066.37|1051.78|1029.24|1022.3|1044.15|1046.9|1035.0699|1071.58|1077.71|1091.34|1082.28|1081.95|1105.22|1119.08|1117.1801|1126.86|1118.8|1114.6801|1095.49|1108.46|1148.8|1152.61|1137.58|1146|1147.85|1169.1|1175.72|1187.05|1187.4399|1179.4|1174.74|1167.65|1165.21|1158.1801|1152.13|1153.4399|1153.47|1155.51|1152.8|1142.41|1143.95|1139.29|1132.1801|1139.65|1142.64|1140.0601|1149.53|1141.55|1126.49|1115.63|1109.58|1093.83|1097.61|1100.08|1103.27|1092.41|1093.24|1062.35|1092.28|1098.5699|1096.55|1098.52|1098.53|1096.67|1081.03|1096.3199|1094.71|1078.21|1098.33|1111.96|1106.42|1082.75|1062.35|1073.62|1098.79|1124.01|1116.8101|1120.23|1132.33|1129.33|1122.47|1129.39|1154.86|1165|1169.4301|1163.09||1164.2|1159.84|1180.41|1182.55|1180.88|1172.96||1156.77|1144.91|1141.12|1134.27|1132.9399|1137.78||1115.36|1111.11|1093.01|1089.38|1077.7|1102.04|1118.46|1143.05|1134.89|1114.92|1119.58|1132.26|1134.64|1128.48|1119.75|1142.7|1164.77|1166.96|1165.74|1173.1||||1166.86|1156.6|1162.13|1162.6801|1147.45|1153.17|1155.46|1158.05|1157.61|1156.36|1156.99|1153.64|1148.1|1146.4301|1146.5699|1151.72|1151.09|1139.8|1113.38|1107.9|1092.91|1078.29|1079.4301|1094.39|1085.3101|1084.01|1084.71|1085.15|1095.61|1123.5601|1126.51|1107.6899|1080.16|1069.96|1069.53|1071.6|1076.66|1072.53|1074.77|1085.17|1079.64|1081.59|1096.67|1093.92|1087.4301|1089.13|1084.47|1082.59|1072.2|1073.01|1077.54|1067.51|1062.17|1062.6801|1068.5699|1068.95|1046.11|1067.13|1077.83|1083.15|1088.4399|1091.79|1095.11|1095.12|1089.27|1086.17|1071.6801|1081.8199|1084.78|1089.86|1090.0601|1085.45|1078.76||1069.88|1074.5601|1076.21|1070.79||1069.3199|1067.02|1062.86|1046.5601|1055.51|1056.89|1045.59|1057.97|1072.45|1065.5699|1074.95|1081.28|1072.8101|1051.49|1059.48|1058.78|1063.34|1057.77|1062.08|1078.5|1080.8199|1083.23|1088.76|1091.74|1097.35|1097.89|1097.91|1103.4|1093.63|1099.14
00656|49476|/indices/obx-price|INDICES:NO||556.92|550.55|543.08|536.79|536.28|537.4|537.53|534.36|535.34|530.41|538.24|532.2|530.71|536.1|538.55|539.5|540.65|542.11|544.5|537.05|525.54|522|533.15|534.56|528.52|547.16|550.29|557.47|552.84|552.67|564.56|571.64|570.73|575.68|571.56|569.46|559.65|566.28|586.89|589.08|581.4|586.11|587.05|597.92|601.31|607.1|607.3|603.19|600.8|597.18|595.93|592.34|589.24|589.91|590.21|591.25|589.87|585.48|586.27|583.88|580.24|584.07|585.61|584.28|589.13|585.05|577.32|571.76|568.66|560.59|562.52|563.79|565.43|559.86|560.33|544.45|559.79|563.02|561.98|562.99|563|562.04|554.03|561.86|561.04|552.58|562.89|569.88|567.04|554.91|544.45|550.23|563.31|576.24|572.55|574.3|580.5|578.97|575.45|579|592.06|597.26|600.03|596.78||597.35|595.11|605.67|606.77|606.09|602.03||593.72|587.63|585.68|582.17|581.74|584.23||572.71|570.53|561.26|561.66|559.66|572.3|580.83|593.6|589.43|579.06|581.72|588.44|589.84|586.75|586.03|598.05|609.74|610.89|611.21|615.07||||611.79|606.42|609.31|609.6|601.62|605.33|606.53|607.89|607.66|607|607.33|605.58|602.66|601.79|602.52|605.35|605.02|599.09|585.2|582.32|574.44|566.76|567.36|575.22|570.45|569.77|570.13|570.36|575.86|590.55|592.11|582.54|568.07|562.7|562.65|563.74|566.4|564.23|565.41|570.88|567.97|569|577.12|575.68|573.02|573.91|571.46|570.47|565.36|565.78|568.17|562.88|560.07|560.33|563.44|563.64|551.6|562.68|568.32|571.13|573.92|575.68|577.43|577.44|574.35|572.72|565.08|570.43|571.99|574.67|574.77|572.34|568.81||564.13|566.6|567.47|564.61||563.84|562.62|560.43|551.83|556.55|557.28|551.33|557.85|565.49|561.86|566.8|570.15|566|554.75|558.96|558.6|561|558.06|560.34|569|570.22|571.5|574.41|575.99|578.86|579.39|579.4|582.3|577.15|580.05
00657|40040|/indices/omx-oslo-20|INDICES:NO||688.02|680.49|671.92|664.65|664.32|665.63|666.87|663.28|665.4|660.49|669.74|663.24|660.97|663.13|670.36|670.78|672.44|676.89|680.68|671.03|657.04|653.24|670.89|672.1|664.55|687.68|690.62|698.94|694.02|693.96|709.05|718.31|716.98|722.8|717.44|715.13|702.76|711.19|737.85|741.4|731.62|735.12|740.51|753.84|756.81|766.4|765.67|761.4|758.28|753.21|751.39|747.28|742.11|742.97|743.58|744.67|742.5|735.85|738.13|734.82|730.06|734.92|737.82|736.84|742.68|737.92|728.47|721.39|716.93|705.7|708.04|709.7|713.12|706.47|707.92|687.66|706.19|710.36|709.3|710.86|710.35|709.04|699.66|708.73|707.87|697.82|709.31|720.64|716.68|700.91|687.85|694.69|711.96|727.47|722.75|724.39|731.89|729.5|726.27|726.4|743.01|750.69|755.15|751.02||750.51|748.5|763.18|764.72|762.92|758.62||748.57|739.89|736.99|732.69|727.15|735.15||720.77|717.22|703.8|706.82|703.51|719.1|728.67|746.47|742.01|727.54|730.11|740.45|740.43|736.62|732.54|732.35|759.71|765.29|765.86|772.5||||767.72|760.03|763.69|763.03|751.54|755.67|757.24|759.33|757.88|757.25|757.02|755.46|751.76|751.37|751.53|754.61|754.36|747.02|728.44|723.3|713.9|703.5|704.6|716.37|710.67|712.06|711.15|712.34|713.15|734.75|736.65|723.76|703.83|697.37|696.99|697.82|702.23|697.14|698.05|705.97|701.43|703.85|714.12|713.09|707.47|709.05|704.61|703.73|696.38|695.2|699.79|693.05|690.49|691.68|695.8|696.03|680.37|694.12|698.01|703.47|705.63|709.07|710.8|711.06|706.11|704.36|694.85|702.62|705.62|707.83|708.58|704.69|700.13||693.8|697.28|698.7|695.44||695.12|693.83|691.19|675.84|682.9|685.38|677.93|685.43|694.61|689.97|695.55|699.57|694.06|680.29|685.42|685.21|687.75|681.8|686.93|693.67|698.89|700.13|701.94|704.55|709.5|705.3|710.67|713.64|706.45|709.15
00658|49497|/indices/oslo-all-share|INDICES:NO||1366.29|1349.27|1329.79|1312.6|1312.8199|1319.73|1319.7|1313.12|1315.9|1305.59|1323.08|1306.16|1303.75|1317.42|1324.99|1328.59|1329.58|1325.51|1329.51|1313.0699|1280.79|1276.88|1297.3|1299.46|1283.89|1333.7|1341.41|1360.3|1350.5699|1353.09|1385.76|1403.88|1402.25|1407.5699|1395.85|1394.52|1370.96|1393.99|1447.8|1451.77|1428.52|1434.98|1440.6|1470.0699|1473.38|1485.72|1489.12|1478.91|1470.02|1455.9399|1452.75|1442.86|1438.98|1441.04|1444.64|1446.39|1439.3199|1423.05|1424.17|1419.48|1408.33|1420.11|1425.87|1421.71|1435.45|1423.35|1405|1390.95|1388.34|1364.59|1368.46|1371.12|1374.24|1360.72|1359.52|1321.6|1355.99|1365.49|1368.67|1373.75|1372.61|1366.1801|1348.49|1371.24|1369.3199|1347.35|1374.8199|1389.64|1381.52|1355.6801|1329.1801|1345.5699|1376.47|1405.4301|1394.91|1400.22|1414.8|1408.6801|1404.4399|1418.92|1448.65|1463.92|1467.54|1459.65||1456.41|1451.28|1474.1899|1478.23|1471.65|1460.3||1438.97|1420.49|1416.39|1409.27|1407.02|1410.5601||1382.77|1376.63|1355.63|1351.55|1333.38|1374.79|1394.27|1420.54|1412.71|1384.9301|1393.0601|1403.3199|1404.58|1401.34|1389.2|1421.6801|1444.95|1447.5699|1444.23|1454.59||||1448.0699|1430.66|1439.15|1439.5601|1419.9|1423.65|1428.38|1432.9399|1429.5601|1431.58|1428.1801|1427.3|1419.05|1416.3101|1414.5699|1415.6801|1413.67|1403.27|1371.54|1361.84|1343.2|1326.9|1328.54|1348.51|1342.78|1339.74|1337.62|1344.21|1347.84|1388.95|1388.37|1359.61|1324.3101|1310.76|1306.72|1308.3|1310.8199|1299.08|1307.16|1320.46|1310.77|1312.1899|1333.26|1329.96|1320.8199|1319.87|1309.49|1308.23|1297.63|1300.02|1304.87|1291.5|1282.51|1285.6|1290.96|1291.98|1261.58|1291.03|1310.54|1314.25|1323.37|1331.6899|1335.03|1335.77|1330.8199|1329.11|1313.87|1329.6899|1333.88|1335.8199|1335.83|1329.5699|1321.21||1309.91|1312.62|1311.96|1304.51||1303.88|1299.6801|1295.78|1277.71|1289.79|1290.47|1278.5|1291.9|1313.8101|1305.4301|1320.7|1328.73|1319.8101|1294.53|1304.6|1305.65|1310.6801|1300.9|1306.49|1324.71|1328.27|1334.87|1336.04|1340.1899|1349.2|1350.1899|1353.0699|1360.16|1345.89|1349.21
00659|13384|/indices/msi|INDICES:OMAN||4409.7529|4408.0649|4416.1099|4414.0532|4431.0029|4459.4409|4479.9248|4490.084|4511.502|4530.6401|4564.5742|4545.7788|4554.7021|4536.0391|4558.647||4590.8218|4587.0151|4603.3271|4591.0771|4573.5562|4528.647|4504.7202|4493.5361|4465.5078|4473.8062|4509.4312|4508.6748|4476.3491|4471.856|4484.4849|4501.4702|4503.103|4511.6299|4562.832|4533.0498|4525.5449|4553.1719|4622.2168|4629.27|4608.2202|4620.2808|4585.3032|4593.7378|4608.6699|4601.0171|4555.0122|4607.7759|4618.168|4642.6509|4630.1108|4654.0132|4656.1621|4672.6748|4648.0039|4634.165|4656.5|4655.897|4692.48|4670.687|4685.293|4678.9102|4668.0249|4656.2949|4591.5298||4553.7959|4513.9751|4422.7212|4318.1108|4331.623|4293.6401|4281.376|4241.606|4205.562|4148.9438|4141.7261|4125.146||||4126.2549|4125.4058|4118.7642|4116.7568|4130.7788|4135.8501|4127.8921|4133.0708|4129.3711|4118.8062|4137.3062|4146.1318|4145.812|4139.522|4136.269|4129.3979|4125.478|4122.2251|4137.252|4149.04|4143.415|4135.2998|4143.2471|4134.999|4133.6621|4132.0352|4134.917|4138.5708|4142.71|4120.7612|4121.272|4130.7549|4127.71|4143.207|4161.8799|4175.1289|4167.668|4169.7861|4155.4238|4146.3862|4166.2861|4159.8179|4174.2988|4174.7378|4159.9072||||||4168.4468|4182.2148|4201.1821|4219.5288|4234.6748|4265.2271|4268.1401|4272.3452|4259.8579|4258.459|4284.4771|4274.2798|4250.9619|4260.686|4240.8779|4209.541|4147.2471|4138.4551|4143.4131|4205.249|4213.9902|4211.353|4233.4829|4276.7041|4282.9932|4284.166|4315.2349|4314.353|4314.478|4325.4238|4326.7422|4349.5591|4354.5029|4353.4678|4350.8491|4328.4629|4262.3848|4228.0361|4205.8472|4183.957|4134.5811|4060.061||4056.5281|4050.782|4042.8721|4056.1699|4089.8521|4088.8589|4096.2959|4100.689|4090.717|4087.2339|4087.667|4092.5979|4098.439|4115.4248|4133.4771|4142.6431|4137.647|4133.0288|4127.4438|4124.2319|4156.1792|4171.5288|4176.082|4184.7339|4202.3999|4224.4292|4243.1948|4252.3628|4240.7422|4223.3101|4248.3032|4277.585|4277.1729|4262.9121|4229.3398|4225.2402|4216.7969|4194.208|4190.6172|4182.8721|4172.1382|4150.3672|4147.3291|4156.4961|4141.0859|4122.1582|4128.8862|4130.0732|4110.7759|4079.6541|4051.522|4044.7141|4031.5669|4033.7319|4030.05|4018.1331|4014.8579|4026.5371|4015.6121|3992.696|4002.6201|4005.2129|4006.8831|4020.0129|4118.1069|||4124.0269|4112.4868|4069.5959|4075.2141|4079.707|4063.8711|4050.699|4039.0181|4032.24|4013.4299
00660|13009|/indices/ple|INDICES:PALESTINE||621.59|621.14|622.43|624.74|624.74|624.53|625.84|625.52|624.27|624.11|624.44|624.94|625.41|625.41|626.17|626.38|629.34|628.94|631.11|630.92|632.26|631.94|632.79|633.12|635.2|637.17|637.17|636.08|638.76|639.92|641.12|641.12|641.35|640.44|642.57|644.85|644.85|644.8|639.95|635.93|635.78|635.05|632.76|633.46|634.18|634.07|634.77|635.21|633.92|633.21|636.01|636.35|638.92|639.32|640.41|643.45|643.12|641.56|640.93|638.72|635.47|637.64|637.12|637.68|637.68|637.3|638.22|638.87|640.53|640.53|642.79|642.79|639.58|640.02|639.86|639.76|637.72|632.51||||629.75|629.22|629.49|624.69|666.91|667.53|669.81|669.65|666.88|664.13|664.13|662.92|662.38|664.47|667.4|670.51|670.09|669.08|669.08|669.95|669.95|670.53|670.34|667.95|664.87|656.43|652.81|647.43|648.04|651.31|652.65|651.21|649.72|647.41|644.7|637.89|634.57|628.49|624.77|621.5|621.32|620.73|621.12|618.28|611.43|613.07|||||612.2|612.04|611.45|614.24||615.44|619.62|619.62|617.51|614.77|615.73|615.89|615.16|614.83|615.4|616.1|616.1|615.24|615.47|616.57|615.19|615.95|616.73|605.37|605.06|604.79|611.05|612.57|613.42|615.59|616.12|616.1|617.24|617.49|615.12|614.92|616.53||615.54|614.8|616.89|616.29|616.29||616.2|620.5|621.32|622.59|622.48|623.58|622.19|619.13|616.83|613.9|614.68|614.68|613.37|613.26|613.48|616.01|615.16|613.85|614.75|613.65|614.95||616.6|616.29|615.79|616.74|617.77|616.88|617.24|617.24|617.4|616.82|612.54|612.95|612.61|615.07|615.01|612.99|607.98|606.7|611.63|608.45|603.32|602.65|603.38|604.03|604.64|603.66|603.82|604.58|604.36|603.68|601.35|600.73|601.01|598.15|599.32|598.99|600.75|600.75|599.22|601.12|602.12|601.75|601.26|608.37|609.79|609.79|609.49|610.19|611.1|613.39|613.02|614.83||614.17
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||21114.7402|21057.0898|21032.5801|20737.5391|20503.8301|20480.3906|20212.7598|20272.1094|20229.5195|20077.4902|20085.4707|20007.1797|19979.2109|19965.8594|20133.7402|20404.8906|20378.9805|20295.5195|20267.5|19876.1699|19676.0801|19421.9707|19355.2305|18908.8105|18919.6699|19476.3105|19656.3691|19659.5098|19606.7793|19479.9902|19436.9492|19433.3105|19373.6992|19570.2305|19693.6094|19549|19176.6406|19011.5801|18913.8594|18909.9707|18829.1602|18855.7402|19189.9395||19438.5508|19614.2793|19631.1797|19614.8809|19603.9297|19669.6602|19891.1191|19991|20179.1504|20233.1602|20334.6602|20466.7695|20493.2793|20340.8496|19929.3594|19941.6191|19424.1797|19350.0996|19540.6406|19380.3301|19298.5801|||19350.3906|19355.1797|19271.1602|19277.2109|19040.8203|18675.3809|18485.2598|18258.4609|17853.9805|18282.9004|18466.6992|18691.6602|18742.7598|18709.75|18658.7695|18310.0391|18472.25|18477.4199|18538.1094|18663.4902||19006.9902|18918.3301|18859.4004|19029.5|19555.7402|19690.5703|19450.5898|19505.2305|19831.8008|19799.3496|19838.0098|20231.5195|20391.7207|20629.6699|20650.9707|20659.1191|20963.8008|21078.6602|21140.2207|20793.3105|20984.1602|20983.5898|20945.9805|20636.5898|20500.1602|20529.5293|20608.1094|20300.2891|20301.7207|20272.4199|20507.6406|20165.5898|20018.0293|19772.4609|19965.9805|20194.8008|20901.4395|21159.2793|22469.0195|22620.6309|22773.7598|22868.9395|22865.75|22639.9805|22685.5391|22320.5293|23375.8301|23741.1094|23790.25|23779.6699|23593.0703|23937.8594|||24096.0898|24418.1191|24386.25|24689.1602|24799.2402|24988.9902|25336.8906|24971.1602|25025.9492|25251.9395|25504.5605|25416.1699|25571.25|25601.8691|25794.1797|25644.7793|25517.3105|25546.5801|25102.8301|25089.0391|24673.0996|24559.7305|24787.3906|24874.4805|24922.3301|24781.3691|24817.8691|24856.75|24826.2793|24462.0195|24298.2402|24191.8594|23780.5801|23781.6094|23453.9297|23505.9902|23798.4805|23803.6895|23893.2598|24172.5508|24384.5|24250.8691|23957.3203|23935.8398|24083.7598|23854.2598|23613.3906|22464.4102|22426.3691|22502.4199|22717.8809|23077.0703|22973.4395|22665.9297|22702.75|22916.9805|22841.1895|22945.1797|23382.3809|23571.2305|23494.6504|23420.8301|23504.2695|23672.3594|23745.5391|23529.1191|22820.9707|22391.3906|22417.0293|22254.5801|21988.5996|21582.0898|21171.3906|21204.0391|21163.1504|20939.9395|21142.5293|21050.4004|20766.9902|20776.8809|20642.6309|20656.0391|20377.1992|20397.1895|20310.8906|20147.8398|20335.7207|20329.1797|20579.6309|20563.8809||20760.6699|20376.9102|20262.6895|20212.0195|20629.8906|20497.7402|20254.9805|20289.3203|20335.2793|20234.6895|19987.1992|20139.8301|20243.6191|20220.3594|20509.5996|20732.1406|20822.1309|20831.3105
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.12|187.54|185.88|187.87|187.03|183.08|182.99|180.62|180.03|177.77|179.39|180.13|177.66|178.53|179.58|181.84|182.27||185.75|183.43|182.79|183.51|191.3|189.61|186.73|187.77|187.87|186.54|183.86|184.41|185.78|185.83|189.23|192.01|191.65|191.83
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||29729.6602|29615.0996|29715.6191|29233.2891|29043.6797|29006.1504|28774.9492|28667.3008|28653.5293|28475.7891|28423|28331.75|28432.3594|28521.0391|28667.9805|29095.5195|29031.3398|28737.3906|28658.6992|28290.7109|28101.0293|28012.0098|27752.0098|27356.6699|27435.0898|28087.3906|28359.9297|28328.2598|28154.5996|28062|28156.9902|28109.0703|27931.6191|28104.9805|28244.0195|28171.3496|27567.3691|27333.4492|27153.8906|27131.2598|26913.2891|27081.0391|27806.0801||28088.9395|28089.0605|28258.0293|28362.0703|28285.3301|28708.5801|28982.5801|28987.7598|29159.8203|29323.2109|29351.0195|29401.9199|29461.8301|29208.8496|28522.4297|28606.6895|28028.0605|27928.8594|27889.8594|27791.9297|27589.0605|||27475.5195|27449.6602|27600.6992|27664.2891|27290.4395|26387.3008|26113.0996|25774.7402|25252.7793|25741.8691|26036.3398|26050.0391|26166.0098|26156.7598|26044.5508|25839.5898|26165.4805|26166.9102|26271.2598|26469.3691||26840.4004|26781.1406|26731.9395|27088.9004|27840.5508|28128.6094|27964.2402|28031.0898|28288.6699|28221.6406|28345.7109|28794.7598|28886.1406|28805.5703|28836.0801|28529.6699|29006.9395|29017.8008|29017.5801|28643.8301|29250.5801|29216.5801|28986.3203|28654.1602|28310.7598|28415.3203|28520.1094|28359|28355.8398|28333.5801|28989.9492|28775.4102|28851.8203|28576.9805|28732.9297|28717.0996|29612.2109|29983|32569.5098|32643.7695|32908.2695|33374.1797|33381.8086||33004.3789|32055.7598|33920.6406|34185.9805|34287.1406|34223.9883|34022.3086|34843.6211|||35698.8789|36117.6484|35983.9609|36148.8008|36315.9492|36383.6289|36776.1914|36199.7695|35937.4492|35947.3203|36069.5117|36013.75|36067.0391|36039.9805|36165.5195|36050.6016|35961.9609|35959.8516|35785.9414|35777.2695|35336.0391|35427.6914|35781.9688|35858.3086|35672.5|35437.5781|35532.7695|35723.4805|35511.8984|35036.6992|34838.75|34749.6094|34205.0117|34205.5781|33898.7695|33922.5586|34221.2617|34297.4492|34537.6094|34783.5898|35028.6406|34714.3594|34525.3281|34681.3984|34772.75|34468.5391|34156.0781|32988.2695|33069.6211|33194.2891|33326.6914|33910.4492|33770.7188|33461.8008|33446.0781|33662.3008|33632.5313|34096.9102|34374.3086|34526.2891|34472.6016|34303.5508|34410.1094|34611.9688|34700.4883|34542.3203|33651.4219|33359.4883|32932.8984|32681.8809|32147.0508|31317.0898|30507.6309|30403.75|30376.6309|30096.3906|30305.3496|30205.0605|29847.1504|29832.1191|29574.2207|29544.7793|29422.1504|29493.6602|29454.9395|29334.2598|29560.8906|29542.8203|29462.2109|29412.1797||29508.5195|28843.6797|28937.4297|28717.6602|29096.1602|29067.9199|28571.4199|28811.2695|28836.0801|28734.8691|28498.1309|28710.0703|28856.0996|28845.9199|28805.7109|29049.8691|29060.9199|29036.9609
00665|953153|/indices/s-p-peru-select|INDICES:PERU||551.24|552.2|553.27|543.71|541.37|541.82|537.84|534.67|534.99|532.11|527.33|528.16|526.72|526.33|533.06|540|538.16|534.75|532.71|521.24|517.38|509.18|506.55|496.13|495.15|508.99|515.07|515.09|514.59|512.37|511.73|512.09|508.18|512.96|519.45|514.24|503.07|498.73|495.36|493.17|492.26|488.45|499.87||510.67|516.47|517.5|516.64|515.68|517.92|525.69|526.19|530.89|532.13|535.09|536.54|537.7|532.11|519.3|518.15|506.85|505.01|503.48|504.38|501.02|||504.37|504.75|505.61|504.38|497.55|483.06|477.61|470.24|461.34|473.42|480.07|486.99|488.97|491.09|487.38|478.7|486.38|487.31|487.99|486.35||495.05|493.53|489.96|497.64|511.09|518.21|513.11|516.33|522.78|525.64|525.18|534.55|536.86|543.54|543.91|542.69|549.15|552.34|555.75|543.31|550.48|547.27|544.42|537.12|532.35|534.56|537.19|532.98|531.58|527.77|534.99|527.69|521.92|516.19|521.45|530.59|544.26|550.75|589.27|591.43|600.26|597.57|602.95|598.9|598.39|589.28|614.28|619.4|623.83|622.36|622.77|627.61|||632.37|642.76|640.22|644.65|647.97|652|660.7|653.36|652.79|657.27|661.14|659.38|663.86|664.8|669.12|666.39|665.81|666.89|654.63|652.92|641.36|638.99|648.94|651.43|655.6|648.99|654.8|657.97|657.91|645.39|644.12|641.62|628.83|628.83|614.35|616.72|622.24|623.17|627.56|631.11|641.13|635.6|627.74|628.93|632.44|628.93|623.51|598.93|597.24|603.86|606.55|615.74|612.24|608.06|608.87|613.49|610.65|613.44|626.25|631.9|630.88|628.12|629.08|634.19|634.32|629.34|607.69|598.15|597.46|592.92|587.88|577.6|566.48|565.43|565.18|558.89|565.99|562.95|551.14|551.03|546.31|545.84|538.95|541.45|540.62|535.45|539.58|540.2|545.87|546.14||551.31|538.93|538.79|536.5|551.77|547.69|538.95|540.81|540.25|537.1|530.23|532.9|536.75|536.7|541.54|546.7|549.59|549.59
00666|14600|/indices/psi-20|INDICES:PT||5693.9902|5700.1499|5713.9302|5651.7002|5588.1299|5508.1001|5474.4902|5426.6201|5439.2002|5440.3599|5395.6899|5278.7998|5272.2402|5304.0298|5335.1299|5415.0898|5477.1099|5499.5|5526.4102|5418.8999|5366.4902|5371.8999|5415.75|5513.0698|5492.0898|5664.6899|5754.04|5827.27|5888.9199|5850.1899|5897.98|6000.9199|6027.3198|6099.0601|6092.6401|6045.1899|5970.7798|6027.98|6025.7598|6017.6499|6012.79|5984.9902|6061.5698|6142.1299|6170.4102|6271.5|6277.04|6280.1802|6274.0801|6269.4399|6276.1602|6290.4902|6279.7598|6239.5801|6217.3398|6260.1099|6257.2798|6246.7598|6242.2598|6159.0698|6090.4199|6073.9399|6081.4502|6111.9102|6149.96|6215.7402|6211.04|6116.77|6048.1602|6002.6001|5941.5898|5921.9302|5986.9302|6002.1802|5979.46|5925.0601|5868.75|5892.9199|6037.1802|6025.1899|6001.04|5967.7598|5946.0298|6066.7202|6110.5601|6083.9302|6106.1602|6152.3701|6177.1602|6078.5698|6030.46|5979.0801|5935.6001|6039.73|6018.96|5943.2402|6055.1802|6064.7798|6097.8398|6058.54|6281.5898|6349.5698|6370.7798|6349.21|6290.23|6231.6201|6256.1201|6299.1899|6344.23|6299.7202|6328.21|6323.8501|6192.9502|6146.2002|6079.5098|6001.6699|5928.8101|5902.98|5836.3901|5748.7998|5721.0801|5728.3198|5789.96|5760.48|5822.2402|5852.4399|5893.96|5919.75|5883.4199|5920|5981|5946.3799|5888.1802|5946.6401|6004.29|6053.2002|6143.96|6146.9302|6153.3198|||6145.6299|6111.7002|6103.6499|6135.8301|6137.71|6135.1001|6087.8398|6110.6899|6043.8198|6046.8901|6069.27|6007.6802|5964.3799|5921.04|5858.0098|5829.7002|5840.7998|5821.1099|5719.8501|5695.2002|5708.54|5650.1001|5574.1802|5640.1899|5647.6899|5597.5498|5617.0601|5544.25|5428.9502|5502.8301|5582.75|5565.7202|5588.2798|5563.1401|5516.2002|5368.6602|5544.5801|5521.27|5650.75|5675.0298|5697.8501|5697.3398|5644.5601|5529.3999|5636.98|5732.1602|5709.4102|5655.4302|5661.48|5629.1299|5630.8799|5657.6099|5625.5601|5595.0098|5569.4502|5597.1001|5553.1299|5470.2798|5551.1802|5616.96|5663.9399|5665.52|5647.7002|5662.4399|5695.71|5709.0898|5677.71|5641.6899|5632.8599|5633.8999|5620.6099|5697.5298|5705.02|5668.2202|5571.6299|5590.9102|5584.4199|5585.1001|5539.8101|5520.3101|5523.46|5472.5298|5454.6899|5396.2002|5450.29|5500.4702|5458.02|5511.6699|5506.3701|5534.23|5540.3501|5588.5698|5582.9199|5510.3599|5474.4199|5451.23|5477.9502|5463.3599|5528.6499|5480.7598|5566.8501|5540.9502|5528.8999|5558.2202|5593.8398|5670.48|5689.0298|5798.02|5779.8398|5744.02
00667|14823|/indices/psi-general|INDICES:PT||4364.0698|4388.6499|4396.4199|4302.4399|4272.79|4192.4302|4171.0801|4144.0498|4161.3799|4141.6299|4107.5|4032.8301|4076.75|4116.3198|4166.6602|4231.5298|4283.71|4325.8301|4327.3501|4260.48|4221.6499|4236.6099|4280.1899|4361.9102|4375.3398|4499.3301|4594.4302|4625.2998|4675.79|4662.3101|4696.3301|4739.8501|4768.1899|4830.0298|4793.1001|4769.0801|4721.0898|4758.2202|4686.8501|4684.9702|4658.1602|4678.25|4735.2798|4806.7998|4889.3398|4944.7402|4951.73|4952.9199|4935.2202|4935.5601|4929.3101|4960.6401|4950.6001|4899.7998|4870.3501|4892.4902|4907.1899|4919.8198|4912.23|4828.0698|4782.1401|4757.1802|4783.9502|4798.4702|4802.79|4855.8501|4827.5601|4707.5698|4663.3599|4621.3599|4581.21|4561.6802|4617.3501|4624.5|4600.6802|4559.23|4545.4102|4560.7202|4669.2002|4629.8701|4600.23|4572.0298|4548.9102|4592.1299|4627.0098|4595.1299|4560.0801|4598.96|4606.4399|4526.1201|4493.9302|4445.79|4403.25|4491.8198|4486.6299|4414.7202|4519.3599|4493.1699|4555.9102|4545.1001|4641.5098|4685.2002|4698.23|4679.3799|4636.0498|4603.3701|4583.79|4634.2598|4657.7002|4641.1099|4667.4902|4664.0601|4602.9199|4557.4702|4491.5|4445.8198|4383.54|4350.9199|4308.5898|4246.4199|4208.1802|4274.71|4269.0601|4225.73|4288.6299|4314.3198|4317.4302|4342.9399|4309.9502|4381.3501|4429.96|4414.4902|4376.8101|4418.4102|4416.4102|4420.5298|4486.4502|4493.1899|4484.7998|||4483.3901|4482.1699|4485.5|4506.73|4532.29|4567.7402|4537.73|4546.8999|4439.4102|4440.52|4456.5601|4395.3701|4364.1099|4334.02|4300.6401|4280.6802|4291.3599|4281.9502|4242.7798|4227.5298|4189.54|4202.0298|4128.9902|4199.1802|4207.1099|4209.1899|4229.9199|4204.2998|4080.27|4071.55|4103.1499|4117.3999|4125.1099|4098.79|3995.29|3885.6399|3869.6001|3855.1899|3937.9399|3977.29|3995.8799|3946.1201|3922.8799|3866.8701|3949.3|4014.9199|4009.8401|3989.2|4028.1399|4025.6201|4076.5901|4096.7002|4090.79|4057.8101|4046.6101|4075.55|4041.4399|3995.1599|4067.8501|4148.0498|4154.3101|4114.79|4087.8799|4103.1201|4135.6099|4148.8599|4121.3999|4098.8799|4105.3398|4125.5698|4171.5498|4244.1699|4266.0098|4254.6401|4188.7202|4194.4399|4192.7202|4185.4399|4175.3398|4172.5898|4175.1899|4136.9702|4128.1001|4113.52|4114.9902|4155.6201|4116.9102|4161.4302|4152.71|4180.3501|4200.2598|4238.2998|4219.25|4155.0601|4139.4102|4160.1802|4165.5098|4180.46|4219.7598|4221.8301|4232.1299|4161.1699|4147.5898|4196.7202|4181.3501|4260.5898|4264.8701|4337.1499|4319.8301|4284.5
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.35|147.35|147.35|147.35|147.35|147.39|147.39|147.39|147.31|147.34|147.6|147.6|147.6|147.44|147.39|147.39|147.39|147.39|147.44|147.44|147.44|147.44|147.44|147.44|147.44||147.44|147.44|147.44|147.37|147.24||147.24|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||108.91||||||||||||||||||||||||||||107.51|107.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.95||||||103.53||||||||||||||||||||||101.57|||||||||||||||||||||||||||||100.94|||||||||||||||||||||||||||||||100.86|||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||1648.51|1680.16|1689.28|1682.51||1668.39|1652.01|1646.01|1609.83||1606.27|1608.48|1605.85|1617.5||1643.76|1647.4|1634.2|1611.23||1578.87|1554.3101|1532.0601|1552.21|||1595.36|1607.3101|1606.96||1663.89|1660.54|1677.1|1671.3|||1678.23|1695.4301|1703.6||1709.47|1736.33|1759.23|1763.89||1758.12|1735.59|1758.42|1758.2||1775.86|1766.83|1758.91|1752.38||1748.95|1732.4|1719.22|1714.0699||1709.05|1705.95|1707.8101|1706.14||1686.61|1672.89|1654.87|1657.48||1662|1670.4|1635.55|1607.39||1570.62|1606.22||1585.2|||1587.5|1587.2|1598.5699||1641.75|1646.52|1627.65|1610.53||1580.4399|1618.04|1628.02|1595.45||1689.53|1691.9|1682.96|1708.78||1746.96|1768.9301|1784|1784.41||1768.39|1791.83|1810.46|1792.16||1772.13|1757.66|1718.49|1738.09||1745.89|1796.5|1801.08|1850.86||1871.83|1909.05|1934.39|1965.1801|||||||1942.58|1925.55|1923.28|1903.98||1929.9399|1926.74|1943.97|1937.03||1925.16|1941.54|1935.6899|1917.55||1889.21|1872.4|1863.9|1850.22||1840.34|1851.1899|1852.85|1845.3||1835.53|1831.38|1822.4399|1832.27||1813.09|1787.8101|1762.11|1788.3199||1803.34|1836.77|1828.23|1826.89||1808.3|1797.95|1793.01|1763.27||1733.34|1761.55||1770.58||1752.37|1751.92|1728.78|1706.25||1709.05|1706.4399|1711.46|1709.78||1705.3|1722.34|1728.6899|1731.26||1706.74|1712.0601|1695.46|1706.86||1724.15|1719.13|1712.98|1696.92||1686.48|1666.36|1648.38|1620.92||1594.05|1593.1|1581.3|1581.75||1564.52|1568.61|1566.42|1546.1||1558.4|1562.71|1550.04|1537.22||1561.22|1523.66|1508.9|1516.17||1514.5699|1526.4|1534.5601|1557.17||1510.4399|1502.29|1493.3101|1522.41||1589.47|1584.1899|1566.98|1599.8||1647.04|1650.21|1648.8199|1658.03|
00671|11319|/indices/tasi|INDICES:SA||11773.71|11839.8301|12004.8496|12099.5996|12075.2695|12076.04|11963.6797|11851.1602|11809.9502|11591.6104|11467.8701|11564.5195|11590.21|11560.0801|11628.7402|11769.2598|11824.2197|11880.5195|11785.9102|11647.4102|11530.1797|11411.3496|11241.1104|11085.96|11193.4199|11218.0898||11543.4199|11615.4502|11602.2197|11814.8398|12016.1201|11987.71|12089.6602|12022.1201|12014.5996|11927.6299|12034.21|12169.1602|12227.5898|12225.8701|12283.7002|12453.1797|12594.6104|12597.6299|12574.2197|12591.7402|12450.54|12616.1299|12606.4004|12644.3701|12714.5596|12652.4404|12574.5195|12543.7695|12568.1699|12538.3203|12431.4502|12344.0801|12324.9004|12315.9697|12329.2197|12299.2402|12334.4697|12338.9502|12268.5098|12195.6797|12097.6201|11977.6797|11962.1504|12052.9004|11987.9697|11995.29|11761.4102|11555.0801|11365.4502|11316.8896|11531.0801|||||11420.1904|11413.4502|11480.4199|11609.9297|11756.2998|11783.9902|11671.1504|11588.5303|11566.6904|11379.04|11641.5596|11683.3203|11456.1104|11676.3896|12116.9404|12131.7402|12114.7803|12286.1904|12530.6602|12612.7402|12748.9004|12838.8301|12851.7002|12673.8398|12768.96|12912.9199|13034.5|12922.6396|12717.1299|12730.1396|12631.4404|12355.2305|12456.7002|12539.7002|12545.0596|12919.2598|12953.8896|13286.3398|13211.5801|13393|13595.4004|13769.0498|13949.1299|13832.79||||||13765.7002|13675.7402|13635.7598|13543.25|13504.8203|13701.9297|13672.8096|13783.5596|13742.25|13707.6602|13621.0801|13680.0195|13646.1201|13511.5195|13422.5898|13328.2305|13271.9502|13226.1201|13165.3398|13147.9697|13090.4004|13101.0596|13114.8896|13064.1104|13000.0996|12968.1504|12944.1602|12881.4502|12959.96|12919.4004|12831.7998|12656.2305|12484.7998|12637.0898|12771.5098|12791.7402|12928|12879.3896|12881.9199|12862.6797|12781.46|12750.1602|12748|12590.2598|12570.3096|12368.3799|12591.46||12640.8096|12616.6104|12519.46|12511.5801|12358.1699|12204.5801|12184.8896|12268.71|12245.3496|12274.9404|12258.1201|12214.9697|12219.2402|12316.2598|12348.6602|12359.9697|12274.7998|12195.8203|12222.3896|12108.5596|12174.8096|12276.1797|12291.0498|12260.1299|12260.3398|12165.8398|12209.54|12079.0098|11957.0801|11843.5498|11664.8301|11560.4697|11468.5195|11453.0801|11380.5098|11407.6602|11345.8604|11281.71|11343.7197|11315.3203|11175.8496|11298.1797|11286.6699|11336.4502|11261.2803|11171.2305|11267.3701|11365.3301|11149.9297|11058.9502|11096.9102|10974.3496|11049.1904|11132.3398|11149.1299|11278.3701|11142.4697|10914.8203|10866.9805|10789.8203|10986.5596|10952.0098|11472.3496|11425.4902|11302.1797|11514.1201|11641.5596|11839.2998|11850.5703|11859.6699|11920.1504|11936
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||19862.7305|19849.5898|19980.3203|20000.7891|20016.6191|20035.8496|20010.8203|19728.2402|19827.4395|19809.8906|19844.4805|19803.3398|19843.2305|19842.5898|20073.2207|20233.7793|20267.5|20445.1191|20389.3008|20209.6309|20147.1504|20099.2695|19939.9805|19992.6699|20023.9902|20091.1504||20506.1094|20506.1406|20586.3496|21062.6094|21070.9004|20849.6094|21113.8301|20937.3008|20750.2695|20624.2695|20851.3906|21310.8105|21541.5195|21683.5391|21638.1406|21641.6191|21730.3105|21767.9707|21769.0703|21779.4102|21633.9902|21768.0391|21724.7891|21743.9297|21599.9004|21864.5703|22174.8105|22110.6602|22261.5|22378.3809|22397.8691|22669.7207|22072.5098|21864.5|21837.0898|21800.0195|21576.1992|21502.3301|21391.5605|20969.8691|20931.3691|21122.0195|21118.0703|21112.0293|21082.3594|20934.75|20850.3906|20821.7598|20785.4199|21079.0293|21323.6504|||||21251.3398|21147.8809|21258.6992|21653.5293|21629.9102|20869.8203|20457.75|20677.75|20752.3809|20758.6504|20886.8496|21141.5098|21042.0508|21458.1406|21504.1797|21456.5195|21505.4805|21726.1699|22249.8809|22279.6094|22361.0996|22509.8496|22584.9297|22963.0508|22891.5508|22933.0703|22922.6406|22833.4102|22571.7695|22280.5801|22422.5391|22398.1191|22454.4707|22681.9199|22592.8496|22855.7207|22798.4199|22929.0293|22886.4102|22711.9492|23186.3594|23446.9902|23585.1406|23877.3496||||||23909.5801|23749.2793|23750.7598|23776.2109|23918.5098|23936.3398|24078.3906|24281.3105|24372.6406|24424.6797|24630.7109|24378.8809|24416.1309|24404.2598|24351.8691|24296.3105|24364.1309|24605.25|24850.2402|25120.4707|25165.4707|25099.4102|25297.1602|25135.8398|24350.6699|24484.1699|24509.5605|24762.6504|24819.9395|24979.2695|24931.9707|24733.5801|24496.8691|24704.3691|24902.3301|24806.8809|24865.2109|24670.0605|24693.6309|24807.4805|25095.9199|25060.0898|25043.5898|25022.7109|25127.9707|25265.0996|25432.5605||25220.8398|25267.4492|25396.8105|25373.5293|25221.5996|25145.7695|25053.7402|25438.6504|25374.5195|25382.6191|25282.5195|25327|25254.6895|25594.5391|25642.0098|25572.5195|25664.5391|25659.5391|25687.5508|25649.6406|25785.3809|26063.6504|26410.1895|26192.0703|26480.0293|26299.8301|26530.4707|26470.4395|26370.0098|26143.5898|25860.4492|25831.0605|25653.2891|25725.9297|26540.2695|26631.4902|26670.6602|26283.1895|27115.7891|26734.6992|26640.2207|26805.1309|26673.8105|27351.4102|27455.4395|27415.1094|27613.0293|25980.4004|25493.9805|24484.6992|24299.8203|24340.9199|23658.3203|23583.5293|23713.1191|23639.3809|23991.4492|23068.1094|22546.1895|22562.6797|22376.2891|22934.4805|23427.1191|23374.4492|23785.3398|24079|24565.0391|24798.4102|24691.8496|24311.5391|24682.4004|24991.2793
00673|945510|/indices/belex-15|INDICES:SEBIA||803.96|805.69|805.02|809.63|810.04|807.9|812.01|806.27|812.33|825.22|829.34|829.47|836.34|835.49|831.2|830.07|830.56|831.1|834.38|831.53|829.5|829.32|827.72|835.16|834.55|846.32|847.68|848.98|851.21|851.3|847.73|848|845.64|848.98|849.73|848.85|852.01|855.14|858.06|858.5|855.9|852.71|852.96|854.17|851.87|852.54|852.18|857.41|852.61|848.4|855.45|851.56|846.09|846.81|845.21|847.06|847.42|842.28|842.05|846.21|845.94|842.76|843.25|844.26|844.84|836.81|835.7|838.12|836.36|843.11|841.39|837.65|839.71|853.1|851|856.14|864.33|868.47|863.59|854.61|842.55|842.05|844.08|844.98|842.15|843.77|839.69|839.6|836.26|836.43|836.5|831.49|833.08|838.39|836.93|821.66|825.51|828.13|829.13|827.73|830.02|831.18|834.9|843.01|844.88|840.41|838.28|835.89|831.78|825.57|819.4|817.37|821.49|819.79|816.2|825.19|818.13|820.02|820.61|819.63|824.96|823.92|829|827.04|830.7|821.28|821.79|837.35|||833.26|844.17|827.71|826.3|||829.66|830.97|856.58|862.17|856.03|854.53|858.46|859.38|855.14|852.11|844.78|843.09|838.23|841.83|839.07|843.44|843.1|841.78|836.83|837.11|835.67|830.38|853.72|816.44|815.33|814.03|814.83|831.13|831.67|833.93|838.41|838.78|837.6|835.55|838.63|847.07|849.17|839.75|841.05|844.23|849.53|855.62|865.06|865.33|864.82|864.14|||862.75|861.74|861.66|860.8|858.16|859.37|864.99|861.91|859.35|862.56|859.46|856.98|860.08|857.95|861.71|861.71|862.55|861.98|862.28|861.51|829.56|830.88|830.41|827.19|827.1|828.33||826.21|825.18|825.18|||831.93|827.63|828.35|830.57|828.2|829.72|829.54|828.43|827.59|825.12|827.01|829.07|829.74|829.32|828.99|833.9|833.9|834.53|838.38|833.64|829.52|811.28|812.52|812.8|812.65|812.47|812.47|813.83|813.12|809.26|811.23|819.99|820.08|815.81|809.18
00674|41155|/indices/sax|INDICES:SK||337.54|338.68|338.97|338.94|337.54|336.11|338.34|345.2|343.23|345.52|345.52|345.23|345.23|345.23|345.23|344.95|344.95|344.38|344.38|346.11|346.11|346.11|346.11|347.25|346.11|346.11|345.85|345.85|347.06|345.62|345.97||346.83|344.6|346.86|344.57||344.57|347.79|346.66|345.8||346.66|346.66||346.09|358.2|359.63|358.2|358.2|358.06|358.06|358.06|358.18|374.61|374.61|374.61|374.61|374.72|374.72|374.75|374.75|374.75|376.18|377.11|377.13|374.75|374.75|374.75|374.75|374.75|374.75|374.75|377.21|373.43|373.43|371.13|371.26|368.62|371.26|369.94|371.26|371.26||374.96|370.07|372.58|372.58|372.56|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|370.56|370.56|370.58|371.88|371.88|371.88|371.88|373.2|370.85|364.59|358.91|363.64|356.88|359.7|365.43|372.46|378.84|382.8|381.75|382.8|382.8|382.8|382.8|386.17|386.19|383.34|383.34|383.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|381.43|380.18|381.48|381.48|382.5|||382.5|380.57|382.67|383.32|383.97|385.54|383.97|385.54|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|397.07|398.12|398.06|398.06|398.06|388.49|389.8|398.87|397.56|400.17|400.17|400.33|402.94|400.33|402.94|401.64|402.94|402.94|405.55|405.55|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|397.3|396.14|399.88|395.49|399.88|399.88|399.88|399.88|395.72|402.2|404.52|401.51|404.52|400.77|397.3|397.76||397.3|397.3|397.76||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1024.17|1024.58|1025.4|1004.05|996.92|995.72|991.98|988.21|989.66|1003.39|993.34|984.16|981.08|984.92|985.92|994.4|992.36|982.23|969.77|972.62|966.08|973.92|989.58|1007.7|1025.75|1040.65|1053.84|1062.74|1065.72|1077.04|1086.33|1088.47|1086.66|1088.71|1085.48|1074.0699|1069.5|1092.5|1096.78|1111.4399|1120.01|1129.1899|1138.87|1132.01|1144.59|1156.3199|1160.35|1162.7|1170.33|1175.6|1172.0601|1173.9|1179.33|1176.37||1177.25|1173.24|1167.5601|1172.7|1166.1801|1168.1899|1154.05|1153.3|1160.98|1160.58|1147.34|1138.13|1132.3101|1129.29|1131.1801|1124.72|1122.76|1127.27|1139.54|1143.6899|1144.1|1145.28|1142.1801|1141.74|1142.1801|1133.96|1129.71|1120.52|1122.17|1128.6801|1120.7|1138.13|1144.45|1140.3199|1137.52|1134.9301|1135.83|1142.96|1158.63|1155.3199|1154.51|1161.17|1160.15|1157.99|1171.17|1185.49|1178.67|1173.6899|1173.89|1161.9|1157.7|1165.7|1157.63|1152.97|1151.13|1135.5699|1143.9301|1144.85|1148.24|1154.37|1152.5699|1138.39|1142.48|1139.01|1142.04|1120.13|1119.1|1117.79|1140.36|1151.34|1162.26|1173.58|1168.9|1175.75||1173.3101|1179.05||1176.86|1175.51|1182.0699|1174.59|1174.51|1176.11|||1174.12|1190.28|1202.1801|1204.65|1203.83|1209.76|1213.78|1216.4|1212.6|1214.26|1217.76|1218.96|1211.2|1209.46|1193.05|1204.26|1229.21|1233.76|1215.99|1187.41|1173.71|1123.75|1094.28|1096.88|1096.13|1090.35|1075.46|1077.38|1118.0699|1155.49|1161.02|1148.4|1121.42|1159.49|1162.13|1200.12|1217.78|1246.7|1276.4|1277.55|1288.4301|1280.35|1270.47|1281.3101|1284.73|1281.1801|1283.0601||1281.4301|1285.67|1289.98|1294.4399|1304.1801|1288.71|1281.64|1292.89|1292|1298.75|1327.25|1340.13|1339.71|1330.64|1325.0601|1317.58|1318.4399|1311.24|1310.84|1311.6|1295.75|1296.63|1301.83|1302.9|1283.36|1275.75||1271.72|1274|1268.7|1262.0601||1241.79|1236.61|1240.6899|1241.8|1242.58|1238.23|1239.0699|1240.55|1235.77|1236.87|1234.53|1230.6801|1230.79|1223.05|1225.34|1223.74|1224.88|1240.5699|1244.21|1253.76|1253.72|1249.74|1244.5|1244.59|1247.21|1237.22|1228.58|1229.22|1227.86|1227.65
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||8845.5498|8821.96|8651.2002|8725.8799||8774.5703|8893.4502|8988.9404|8986.8896|9157.2305|9240.71|9188.7803|8982.8398|9072.1201||9182.2305|9367.4805|9442.21|9649.8604|9954.2197|9976.9404|10009.79|9988.6201|9915.9502|9987.2998|10010.4297|10047.75|9957.8604|10096.1104|10155.6299|10150.3701|10176.54|9944.3896|9856.75|9852.04|9752.79|9640|9480.4102|9412.6299|9407.4404|9351.8203|9312.3799|9096.3496|8886.3496|8858.1299|8849.5703|9029.5703|9114.1299|9183.8896|9126.0801|9020.5303|9012.8896|9133.29|9284.1104|9264.3896|9077.2695||8767.6104|8554.7803|8481.1699|8363.8496|8286.4004|8125.0298|7949.8398|7829.7998|7758.9399|7703.02|7689.0498|7662.8599|7762.0601|7769.8501|7829.4902|7775.1201|7675.5898|7553.7798|7503.9502|7365.3301||7463.77|7378|7141.7402|7131.6499|7257.5|7373.6001|7496.8501|7457.48|7392.3701|7388.6201|7451.7998|7650.9302|7694.6401|7616.6802|7580.3599|7425.27|7478.75|7706.2598|7810.0498|7890.5698||7930.6802|7962.2202|7912.1201|7821.4102|7804.8799|8058.3501|8137.6401|8154.2402|8154.1802|8251.9902|8383.6797|8392.71|8380.0596|8446.5195|8579.8096|8515.2197|8347.2803|8484.8799|8749.1504|8501.4697||8180.4702|7777.1299|||7588.77|7577.0298|7654.0498|7681.8599|||7811.6499|7714.3799|7408.73|7511.8198|8135.1899|||||||||||8271.7002|8249.7002|8836.1797|8792.5195|8637.96|8471.4297|9314.3604|9655.0303|10167.6797|10469.3701|10591.5801|10497.4102|10573.1299|10587.29|10504.6602|10413.8301||10308.8604|10608.9404|10732.1904|10991.4199|10939.7402|10626.3604|11146.1602|11347.0498|11273.7197|11434.7803|11628.7998||11622.8496|11139.3203|11247.7197|11620.4404|11744.5498|12161.9805|12367.54|12439.7197||12580.6504|12590.7998|12492.0898|12318.4697|12473.6797|12653.9004|12871.3701||12804.04|12976.3301|13095.6201|13049.5498|12981.8896|13217.0303|13219.4697|13430.8398|13466.96|13429.3896|13519.5703|13538.9697|13593.04|||13373.9004|13226.4297|13154.0498|13460.75|13315.54|13242.7002|13255.4102|12844.2998|12647.5898|12238.75|12055.1797|12016.1201|12042.0801|12219.25|12070.6797|12049.5898|11826.96|11712.7695|11831.8496|11830.7402|11801.8896|11871.7197|11847.7803|11711.6504|11465.1104|11206.9004|11143.3799|11191.1396|11105.8701|11283.1602|11497.0801|11649.6396|11476.6201|11318.2402|11225.6602|11073.1797|11071.9004|10960.1699|10880.1504|11092.4805||11117.79|11047.4102|10798.9697|10789.6904
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2699.1499|2686.78|2631.1599|2625.8601||2633.3301|2681.73|2716.7|2720.73|2803.6599|2855.0801|2818.8899|2734.0801|2775.27||2820.4299|2902.1001|2957.4399|3048.8701|3165.3301|3179.6599|3194.78|3197.74|3184.77|3216.1001|3231.22|3241.76|3216.8401|3253.8899|3255.8401|3280.0901|3283.6299|3200.55|3173.8201|3197.8601|3155.3401|3087.6299|3047.54|3038.8401|3061.1299|3041.21|3029.4299|2942.73|2872.3501|2886.8799|2893.22|2946.3201|2994.8701|3039.2|3040.8899|2991.03|3003.49|3052.8401|3120.03|3161.02|3092.2||2967.3401|2853.04|2816.3401|2754.49|2708.05|2611.47|2513.25|2478.01|2456.8401|2446.24|2441.1699|2449.8|2470.5601|2495.0901|2536.4299|2512.05|2474.1101|2439.47|2406.9399|2365.22||2410.74|2361.71|2264.3799|2261.4199|2309.1399|2353.53|2406.8301|2392.1899|2360.73|2370.73|2381.0901|2470.1899|2502.6499|2452.3899|2435.24|2437.3601|2393.9399|2463.0901|2510.3501|2545.75||2563.6101|2591.3799|2587.8401|2559.47|2539.0601|2647.6699|2688.51|2699.78|2703.6101|2725.9199|2759.3701|2763.8401|2780.03|2816.45|2886.3|2856.8999|2800.6399|2826.1001|2920.8999|2826.8999||2723.6799|2541.9099|||2483.9199|2479.51|2522.22|2532.98|||2593.72|2550.9299|2425.3401|2355.54||||||||||||2680.55|2797.52|2920.25|2913.1299|2887.1499|3031.1599|3196.1899|3338.5|3545.8|3649.21|3699.9299|3626.3401|3640.03|3683.46|3631.3101|3620.04||3549.6299|3635.8101|3677.1499|3793.6599|3765.1201|3626.0601|3800.3501|3874.6799|3839.05|3863.0601|3962.4399||3965.28|3759.3|3805.45|3952.1699|4005.4199|4158.6201|4224.6299|4254.9502||4268.6099|4281.54|4239.79|4160.9302|4200.7798|4277.1201|4385.54||4353.1602|4363.6602|4409.29|4433.79|4460.5601|4528.5801|4544.3398|4634.3701|4644.5498|4629.73|4639.1401|4661.21|4659.1699|||4571.5498|4550.1499|4544.4302|4625.3501|4576.6299|4531.1099|4540.75|4394.8501|4358.3799|4247.6201|4230.6602|4229.7798|4221.9102|4271.3701|4275.52|4266.6499|4235.1201|4206.5298|4261.9902|4284.5801|4258.98|4271.6499|4264.52|4212.4399|4093.75|3998.3701|3986.8601|3990.29|3968.4399|3913.6699|3941.4399|3979.28|3900.3799|3851.1001|3833.95|3780.76|3783.1299|3761.6101|3713.3899|3708.73||3671.73|3630.71|3615.95|3654.0701
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1978.085|1974.137|1973.585|1966.7271|1941.418|1910.303|1919.675|1962.995|1949.006|1916.277|1893.437|1864.666|1850.876|1844.64|1858.541|1881.939|1905.38|1907.506|1910.71|1839.509|1833.328|1828.108|1841.542|1841.7371|1834.912|1840.652|1868.415|1882.24|1900.311|1885.924|1901.397|1932.351|1937.202|1985.197|1975.741|1941.098|1916.5031|1902.291|1920.574|1901.71|1925.92|1907.134|1951.1801|1975.5909|1949.489|2000.665|1998.665|1992.444|2005.201|2035.856|2053.168|2057.7781|2065.125|2059.311|2046.157|2041.0861|2037.554|2025.483|2017.3101|2026.875|2029.798|2026.915|2010.6219|2004.136|2039.963|2035.433|1996.024|1981.71|1983.4399|1981.723|1990.1801|1981.916|1978.868|1961.3831|1938.322|1906.6169|1927.922|1963.558|1968.8051|1952.766|1971.063|1955.125|1923.869|1911.819|1901.299|1897.181|1887.0081|1918.498|1940.624|1930.782||1892.037|1898.7531|1924.355|1900.292|1911.838|1945.694|1957.666|1973.123|1977.634|2030.761|2071.3181|2086.199|2082.7151||2092.261|2080.5161|2062.9451|2074.311|2086.1011|2058.0979||2019.778|2017.99|2025.144|2020.095|1997.347|2038.748|2039.858|2021.326|2015.899|1976.8199|1977.658|1973.587|1958.849|1980.661|2045.178|2033.467|2040.999|2041.741|2075.311|2066.4031|2059.762|2079.7539|2071.7549|2118.3259|2143.3569|2128.832|2102.917|||2099.0879|2107.1311|2113.9641|2127.656|2133.7881|2123.876|2136.1431|2149.03|2142.3269|2122.1321|2140.749|2148.384|2175.168|2139.0061|2135.179|2158.6621|2190.656|2193.8821|2188.22|2178.825|2186.824|2172.447|2094.6709|2115.072|2098.2051|2059.9009|2041.926|2019.908|2014.255|2039.325|2100.2129|2107.064|2135.073|2135.2161|2143.917|2094.7581|2181.5359|2175.9951|2212.6331|2231.1689|2272.571|2290.949|2285.866|2247.55|2304.4141|2324.6721|2320.458|2291.3191|2282.0459|2300.2471|2323.123|2331.9109|2321.6389|2302.1631|2271.8711|2290.021|2297.9031|2262.9551|2302.2351|2331.6699|2359.6299|2355.271|2351.499|2372.936|2383.502|2405.239|2405.0039|2387.126|2415.9109|2420.354||2460.709|2466.9341|2450.677||2425.2029|2424.064|2422.4351|2410.396||2385.665|2334.8049|2319.521|2291.2639|2309.606|2333.1919|2302.02|2329.738|2342.5081|2328.7241|2340.719|2352.6799|2338.676|2288.655|2283.6709|2276.125|2292.8831|2273.9861|2286.2109|2279.657|2348.46|2352.6499|2357.606|2384.4309|2389.1111|2387.137|2384.0991|2390.3401|2374.707|2366.4609
00679|25684|/indices/omx-nordic-40|INDICES:SE||2048.45|2049.26|2048.74|2035.46|2002.0699|1964.74|1992.3101|2033.8|2038.96|2006.51|1987.22|1944.12|1949.86|1939.14|1960.35|1979.14|2007.9301|2004.73|2004.0601|1948.23|1922.83|1916.25|1931.26|1928.04|1916.14|1935.14|1966.15|1979.09|2000.27|1993.52|2021.78|2068.1799|2085.99|2137.5801|2128.0901|2094.0801|2056.26|2038.59|2058.21|2042.17|2052.24|2052.98|2086.3201|2109.25|2092.51|2158.03|2155.26|2145.5|2129.9199|2144.46|2161.23|2158.3101|2173.5|2172.2|2171.52|2184.23|2185.97|2170.6101|2146.3|2153.02|2171.54|2173.8999|2184.3|2187.6899|2210.25|2207.76|2169.96|2142.75|2140.05|2139.24|2143.04|2136.9199|2130.4099|2113.6101|2099.1399|2060.8101|2048.0601|2074.6001|2079.71|2060.6101|2066.8401|2056.78|2025.25|2016.77|2012.75|1999.79|1988.6899|2013.03|2048.3201|2039.48||1976.08|1993.27|2019.64|1989.5601|1983.9399|2010.59|2027.8|2048.04|2059.0601|2111.5701|2149.45|2175.4399|2165.48||2161.3501|2141.4299|2136.9399|2143.55|2164.78|2108.6299||2099.47|2098.6899|2111.23|2091.27|2054.4399|2111.97|2114.47|2083.29|2067.53|2035.09|2041.4399|2042.28|2072.77|2110.0901|2181.6201|2165.1799|2179.23|2189.3999|2218.8799|2194.03|2179.77|2192.6499|2189.0801|2225.25|2263.78|2254.8701|2225.6399|||2228.0601|2225.8401|2233.77|2268.26|2273.3999|2254.0901|2254.9299|2260.45|2231.97|2220.6201|2226.6399|2216.5|2225.75|2178.4199|2182.55|2208.27|2225.25|2225.3401|2224.0701|2219.1799|2204.8201|2180.72|2107.1001|2131.55|2095.98|2066.97|2056.1499|2041.3101|2023.38|2049.05|2098.3899|2088.3501|2133.05|2131.99|2116.3501|2039.74|2120.9199|2116.4399|2148.8799|2178.0701|2210.6899|2216.3|2209.55|2159.8401|2222.29|2277.6699|2265.48|2232.51|2220.3401|2256.1899|2285.3|2291.9299|2261.4199|2235.45|2197.0601|2216.1799|2219.3999|2184.8799|2227.6699|2259.8|2299.8201|2302.9399|2299.97|2313.1599|2338.79|2365.1599|2364.9299|2355.3601|2386.3601|2388.73||2450.49|2462.5601|2466.1299||2459.97|2458.8899|2458.96|2437.02||2411.8899|2387.6299|2358.27|2351.4099|2400.0801|2415.6899|2373.1699|2398.01|2408.5601|2397|2404.95|2416.48|2387.6799|2326.5601|2324|2328.05|2347.46|2332.6101|2347.1699|2339.72|2400.6299|2397.8999|2418.9099|2459.96|2464.8401|2477.24|2473.5701|2468.45|2457.96|2458.6799
00680|25683|/indices/omx-stockholm|INDICES:SE||753.58|754.34|754.27|749.97|734.45|722.28|725.73|744.22|744.53|731.75|722.58|707.87|705.47|703.72|711.36|721.64|728.87|733.73|735.97|710.63|707.2|703.54|707.25|706.75|707.9|709.72|723.06|731.49|744.87|740.07|746.96|761.58|766.47|787.38|783.88|771.02|758.79|751.7|759.49|750.62|761.04|757.26|774.43|781.32|770.3|793.69|791.6|789.69|795.86|808.16|819.31|823.86|828.74|828.53|828.1|824.67|824.11|817.57|813.11|815.89|820.67|819.13|812.51|809.89|824.91|823.74|805.22|794.51|797.88|800.51|802.7|792|787.84|781.33|772.27|757.6|762.28|775.03|778.18|772.72|777.4|773.49|756.49|749.74|746.26|746.33|740.14|751.9|765.86|762.91||743.97|748|762.11|753.83|757.17|769.57|774.12|785.43|788.62|813.45|833.68|841.98|841.56||846.76|841.07|838.13|845.15|851.91|837.97||822.53|820.79|827.63|824.92|812.85|827.37|828.93|818.45|813|794.59|796.59|789.89|789.82|805.33|834.34|829.42|836.18|838.25|852.49|847.74|843.65|854.36|857.75|880.54|893.53|886.83|879.61|||880.03|881.82|882.58|890.33|894.96|896.36|905.43|915.73|908.17|897.36|899.02|899.34|904.82|883.33|884.16|890.63|906.21|907.08|907.16|903.57|904.72|892.43|858.76|874.43|859.49|846.88|840.17|829.71|825.34|835.73|862.04|863.21|869.94|871.88|866.68|845.99|882.58|880.58|889.35|901.96|925.54|931.87|928.14|908.94|935.59|948.14|945.35|930.27|929.59|944.07|953.8|958.78|951.16|939.35|923.41|930.6|934.27|923.55|943.22|959.2|971.01|969.59|969.18|978.91|987.9|1002.52|1001.68|992.37|1018.39|1030.74||1047.7|1051.45|1049.54||1039.15|1038.65|1038.8199|1031.61||1017.64|1001.94|994.18|982.51|990.18|997.77|984.43|999.74|1010.19|1003.58|1010.35|1015.27|1006.48|984.94|996.52|995.61|1003.34|1000.31|997.13|992.46|1017.5|1014.33|1019.44|1037.38|1037.61|1035.92|1036.46|1035.51|1028.09|1022.1
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||640.96|641.16|641.07|637.08|625.26|614.66|617.54|634.82|634.15|623.79|615.57|604.04|601.53|599.57|605.91|614.3|621.13|623.79|625.05|602.9|600.46|597.81|601.38|600.45|601.02|602.34|613.23|619.75|629.57|625.38|630.42|642.29|646.25|664.09|660.87|650.19|639.39|633.62|639.59|632.57|640.88|635.82|651.07|657.33|647.91|666.57|664.67|663.36|667.92|678.29|686.4|689.31|692.4|691.36|689.25|686.71|686.75|681.21|677.54|680.37|683.06|681.52|676.2|674.25|686.8|685.93|670.44|662.13|664.23|665.24|667.91|660.31|656.23|650.11|642.95|630.88|635.36|646.67|649.1|643.76|648.45|645.27|632.05|626.41|622.54|622.86|617.32|628.29|638.79|635.42||619.56|623.66|634.53|627.28|631.48|641.62|645.64|652.94|656.31|676.22|692.52|699.83|699.12||703.13|698.48|695.26|700.21|704.78|694.15||681.54|680.01|685.48|683.68|673.88|686.7|688.27|680.71|676.94|662.58|664.34|660.75|657.77|669.56|693.13|688.43|693.74|695.82|707.96|705.68|702.42|710.87|713.99|732.21|742.69|736|728.42|||729.18|730.58|732.41|738.97|743|742.8|749.96|756.69|751.77|743.94|746.29|748.25|753.53|737.24|737.68|745.01|758.7|758.52|759.24|755.01|756.14|746.66|718.83|731.05|719.12|708.14|701.94|693.98|690.52|698.67|719.9|720.8|726.41|726.44|725.87|709.08|739.53|738.63|747.71|756.43|774.35|779.7|777.49|762.1|783.57|792.9|791.05|779.91|778.57|789.67|798.47|801.15|795.35|786.52|773.88|779.93|784.24|774.61|790.38|802.36|812.38|811.04|810.66|817.71|824.53|835.45|836.43|829.45|848.21|857.22||870.92|873.11|871.26||863.58|863.36|863.24|857.14||846.08|832.15|826.37|817.02|823.99|831.7|819.86|831.37|838.88|833.77|839.23|842.94|836.14|816.05|823.42|821.63|827.88|824.98|825.44|820.27|841.78|839.59|842.72|856.04|856.51|855.69|854.98|854.91|849.02|846.02
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1261.65|1263.83|1260.1|1254.67|1235.8199|1228.95|1230.01|1261.35|1262.89|1248.3199|1233.9301|1214.58|1215.03|1212.62|1223.41|1235.28|1235.22|1245.51|1245.89|1216.1|1210.66|1199.46|1191.72|1185.3101|1193.45|1210.1801|1229.48|1241.34|1283.23|1281.8|1296.7|1315.14|1321.02|1340.08|1337.0601|1323.75|1306.64|1302.7|1321.84|1306.48|1325.41|1342.5601|1351.99|1353.55|1339.5|1376.79|1376.8|1365.09|1384.1899|1401.53|1428.85|1436.5|1449.89|1454.6899|1470.3199|1464.52|1456.96|1443.9301|1435.54|1440.24|1454.59|1458.98|1449.36|1445.41|1458|1459.47|1439.21|1428.4|1423.96|1424.72|1419.42|1402.62|1394.78|1385.95|1369.0699|1344.42|1348.3101|1357.59|1357.17|1363.52|1359.0699|1346.6|1324.7|1316.62|1321.7|1318.6899|1312.99|1327.83|1346.15|1340.47||1312.03|1318.08|1354.6899|1348.85|1339.7|1362.4301|1362.71|1412.65|1405.5699|1449.11|1481.23|1491.73|1484.29||1491.7|1482.77|1492.63|1510.02|1517.25|1493.3101||1465.76|1471.59|1487.97|1485.52|1463.41|1483.96|1484.75|1460.8101|1444.3101|1413.79|1423.4399|1408.59|1443.08|1466.95|1519.53|1513.6899|1526.87|1519.14|1529.4301|1519.98|1523.4399|1558.26|1558.0601|1588.22|1609.65|1600.01|1600.1801|||1597.53|1588.52|1584.55|1596.64|1598.36|1609.35|1626.76|1650.28|1634.64|1613.8101|1608.42|1606.85|1607.4301|1573|1574.9|1581.74|1603.58|1603.1801|1610.0601|1602.1|1596.38|1564.63|1532.4301|1550.47|1538.25|1506.9|1491.72|1468.8101|1457.1|1484.8199|1541.59|1531.14|1563.73|1572.1801|1540.05|1506.8101|1576.13|1561.73|1575.0601|1612.3|1665.61|1677.76|1670.4399|1656.22|1700.36|1718.3101|1704.83|1694.1801|1696.98|1714.92|1735.3199|1746.42|1716.74|1693.9301|1659.22|1667.14|1656.89|1635.79|1664.16|1688.88|1704.04|1698.89|1709.37|1731.9|1755.86|1783.74|1784.64|1770.48|1820.8101|1866.08||1876.73|1890.86|1883.6||1860.4399|1853.73|1857.26|1839.87||1809.87|1785.5699|1755.03|1739.01|1745.96|1751.13|1725.74|1758.98|1787.34|1772.17|1784.6|1790.4|1766.41|1746.34|1781.1801|1797.47|1821.1899|1813.98|1789.24|1780.96|1819.45|1804.46|1831.5601|1867.16|1861.77|1858.3|1858.92|1850.62|1844.9|1832.03
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1255.33|1253.27|1241.8101|1240.05|1234.1|1227.91|1215.89|1218.48|1219.0699|1205.37|1198.35|1186.37|1195.09|1191.24|1203.77|1217.75|1218.09|1219.3199|1212.13|1183|1173.6|1164.09|1160.51|1167.72|1168.5699|1188.15|1207.3101|1213.15|1248.66|1263.74|1284.41|1304.3199|1307.15|1321.8101|1326.62|1319.84|1328.63|1329.77|1348.87|1348.4301|1363.3101|1369.71|1383.74|1395.86|1381.39|1416.61|1421.1|1407.5|1394.64|1388.86|1406.16|1409.8101|1418.9301|1421.45|1420.21|1410.36|1401.4399|1388.01|1387.95|1397.9399|1402.97|1407.89|1388.6899|1386.48|1394.1801|1387.15|1381.23|1374.01|1375.84|1366.78|1357.04|1343.91|1341.51|1333.8199|1333.62|1323.5|1341.15|1348.63|1349.92|1353.17|1346.87|1336.3|1314.25|1320.63|1329.9301|1319.54|1310.92|1313.7|1329.99|1330.1899||1321.1|1327.51|1352.63|1344.16|1345.3101|1370.9301|1367.05|1393.02|1406.61|1450.2|1470.26|1467.23|1460.28||1459.16|1448.29|1467.29|1480.1|1475.1|1456.49||1435.47|1432.11|1448.3101|1449.74|1438.79|1461.77|1446|1421.52|1401.92|1383.36|1393.09|1373.67|1411.24|1433.61|1474.8199|1484.4|1499.5601|1498.35|1508.96|1501.11|1508.96|1534.9|1551.1|1576.88|1589.03|1575.91|1567.6801|||1558.86|1550.11|1537.92|1537.0699|1538.97|1541.8101|1543.36|1554.23|1540.9399|1521.99|1513.6801|1507.36|1502.59|1480.48|1484.09|1481.7|1496.64|1484.7|1485.98|1475.5|1447.86|1426.67|1400.2|1411.55|1393.97|1374.36|1360.54|1332.89|1319.08|1333.38|1383.46|1367.76|1384.47|1385.6|1376.4399|1327.99|1401.13|1387.76|1402.6|1438.37|1482.99|1499.61|1484.0699|1499.24|1532.5601|1539.17|1523|1516.5601|1516.24|1523.1|1534.75|1538.98|1492.16|1471.3101|1448.6899|1451.27|1437.11|1418.09|1460.33|1488.48|1496.11|1493.41|1503.4|1513.21|1531.6|1541.29|1539.99|1520.41|1600.16|1621.49||1638|1645.1|1636.9||1614.46|1604.97|1606.42|1598.9399||1567.14|1547.87|1519.48|1503.9|1501.88|1512.08|1509.3199|1524.53|1539.84|1518.58|1527.71|1537.55|1526.24|1508.6899|1527.15|1548.95|1557.5699|1534.09|1520.9301|1532.8199|1566.64|1549.38|1561.1801|1587.36|1587.96|1584.46|1587.34|1588.84|1587.4301|1568.33
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67|1875.22|1874.1899|1866.15|1858.96|1859.16|1859.36|1863.63|1873.24|1880.37|1894.15|1904.9301|1824.24|1915.84||1919.49|1920.5|1918.21|1904.91|1902.85|1904.7|1905.17|1903.72|1894.89|1902.09|1921.64||1923.95|0|1925.74|1748.1801|1923.37|1925.64|1926.9|1927.05|1928.6|1920.21||1910.62|1899.97|1903.9|1901.1|1890.35|1901.8199|1904.6899|1880.49|1863.16|1873.1899|1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25
00685|18823|/indices/tunindex|INDICES:TUNISIA||8202.7598|8173.0298|8185.8101|8146.0498|8130.6699|8153.2402|8118.04|8126.6802|8148.3398|8158.6499|8145.25|8149.0601|8165.7998|8166.1299|8144.2998|8167.3398|8179.5|8241.4102|8330.9697|8338.6904|8366.5498|8363.5098|8349.96|8340.7002|8268.2402|8214.2803|8171.02|8165.8501|8135.5698|8147.0698|8151.8101|8185.3101|8195.1396|8186.5298|8215.7803|8225.9697|8221.4902|8216.7803|8130.73|8117.9399|8148.48|8133.6899|8107.2798|8024.7998|8001.3398|7971.8198|7946.5098|7917.25|7919.2402|7932.0898|7942.9902|7923.6699|7854.6201|7843.8398|7807.8301|7806.8701|7792.77|7793.1802|7770.1201|7760.4502|7784.5|7772.7002|7760.2002|7754.77|7751.1602|7733.6699|7714.6401|7704.3701|7727.7402||7674.2998|7620.3901|7598.4302|7584.1299|7589.8198|7588.54|7562.8599|7559.9199|7541.7202|7547.7598|7519.3101|7519.6201|7514.54|7516.4902|7516.77|7494.4502|7541.8101|7524.3999|7537.96|7552.3599|7576.3398|7585.5698|7546.3101|7483.7798|7468.3198|7488.0098|7481.5601|7421.6001|7391.5|7370.8501|7359.5898|7357.4902|7352.9702|7353.0498|7352.2598|7369.8901|7387.8198|7389.73|7389.8901|7391.1602|7365.6401|7371.3501|7388.6899|7349.3301|7322.0801|7328.8701|7320.21|7313.9399|7313.75|7339.2998|7328.8398|7305.4702|7331.1899|7334.0698|7330.54|7294.4102|7311.3501|7301.6699|||7257.3198|7258.6602|7251.3398|7240.0098|7241.6201|7237.8799|7244.5498|7245.9502|7251.6401|7257.3901|7263.29|7265.4902|7228.7002|7185.8799|7170.8701|7167.2002|7164.73|7135.27|7128.1401|7093.4902|7116.1802|7108.2798|7096.2402|7087.6899|7147.4399|7135.3999|7108.1001|7098.7598|7106.5801|7131.6699|7171.7002|7158.4199|7165.2402|7181.3198|7136.8599|7101.27|7087.9302|7109.6201|7131.0601|7135.8701|7147.79|7167.0898|7131.6899|7092.8198|7084.6802|7071.6499|7108.21|7130.4502|7155.6099|7155.5098|7168.3701|7164.7402|7150.04|7123.8701|7134.0498|7127.9302|7128.2798|7114.21|7096.7598|7108.4502|7103.5601|7124.1201|7128.71|7114.3198|7103.27|7122.79|7130.1602|7118.48|7103.0801|7104.21|7082.6699|7082.5|7114|7092.0898|7110.9502|7105.25|7075.52|7032.8301|7008.1699|7006.73|6984.8599|6975.52|7009.0601|6976.8701|7061.52|7065.6001|7059|7005.5|6970.54|6953.4502|6924.3901|6923.2798|6965.5898|6965.9502|6975.46||6973.4502|6984.7202|6979.0898|6990.8101|6994.2402|6984.4502|6987.6201|6981.3701|7023.7202|7024.8999|7040.7798|7052.2002|7076.1499|7082.4199|7096.6499|7072.0898|7060.0298|7056.54|7039.2598|7047.75|7032.77|7044.3901|7045.4102|7066.0698|7077.96
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3656.45|3641.6499|3649.95|3630.3201|3619.5801|3627.1001|3612.7|3614.9299|3623.6699|3632.5601|3621.55|3623.1599|3629.46|3628.3201|3620.8101|3629.55|3633.1001|3666.6101|3715.1299|3718.6699|3736.1599|3735.77|3725.6699|3721.5601|3680.53|3652.9199|3626.6699|3624.9099|3607.27|3615.05|3617.5801|3632.52|3636.01|3631.8501|3648.3999|3654.5801|3649.3899|3647.8301|3601.9299|3591.01|3608.6399|3601.5|3589.97|3547.95|3538.73|3522.1299|3510.9199|3497.53|3500.8401|3509.3999|3514.6699|3503.3899|3460.9299|3452.3999|3435.8101|3436.04|3434.3999|3436.48|3426.5901|3420.3899|3432.5|3426.8701|3420.1299|3416.02|3414.95|3404.78|3397.6899|3396.48|3409.1599||3381.8701|3352.1399|3339.3601|3327.05|3329.21|3329.73|3316.8999|3310.72|3301.24|3304.6899|3292.29|3292.47|3291.3601|3291.6399|3291.4199|3279.3101|3300.3|3292.4399|3299.4199|3308.72|3320.8899|3323.55|3304.1299|3272.3501|3265.8601|3276.25|3274.5701|3241.1799|3224.8201|3211.45|3207.3899|3207.95|3209.8899|3208.49|3209.4299|3216.8301|3224.8701|3229.05|3228.1399|3230.3|3216.23|3218.3301|3224.8201|3203.0701|3192.4299|3197.97|3193.99|3190.27|3188.3999|3202.1101|3197.9399|3187.71|3198.9199|3197.1899|3194.22|3178.3899|3187.0601|3182.1599|||3161.6599|3162.8301|3161.4399|3154.8401|3154.8201|3155.5|3160.6699|3161.21|3165.6399|3169.03|3174.1799|3174.2|3154.3999|3132.4399|3120.45|3120.72|3120.0601|3103.3799|3098.79|3077.78|3086.97|3082.1599|3073.4199|3067.5901|3096.3301|3088.3799|3075.3401|3070.8401|3072.6299|3086.26|3109.25|3100.71|3104.5701|3115.8701|3092.05|3076.1101|3066.6899|3077.99|3088.8799|3091.4099|3097.29|3106.3899|3088.6399|3066.53|3062.0601|3055.1799|3071.9099|3084.53|3095.1899|3093.55|3101.55|3099.3899|3092.6101|3079.1101|3083.8101|3081.75|3081.1001|3071.3|3061.4299|3066.48|3064.51|3075.3799|3078.74|3071.6101|3067.8899|3076.3601|3081.5801|3074.04|3068.76|3069.4199|3063.05|3063.55|3080.3799|3071.0901|3080.1499|3077.54|3060.6599|3038.28|3028.45|3026.3799|3013.8301|3009.95|3025.53|3004.98|3050.8701|3054.6699|3051.3501|3018.8101|3007.72|3001.8101|2985.3301|2986.3601|3004.02|3002.8899|3008.48||3008.99|3014.3701|3012.27|3018.74|3018.25|3011.75|3013.53|3009.21|3029.9399|3034.97|3043.05|3048.24|3061.9099|3063.3|3072.0701|3063.4099|3060.4199|3062.8401|3053.2|3056.2|3049.76|3055|3055.8201|3064.8401|3069.6201
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1263.59|1260.8|1262.52|1262.52|1255.97|1254.76|1260.96|1261.24|1261.24|1258.8101|1211.65|1218.77|1221.11|1220.42|1221.1|1234.98|1242.98|1260.98|1261.39|1261.92|1263.28|1263.28|1253.26|1250.65|1256.86|1257.09|1244.61|1246.3199|1247.17|1270.42|1278.9399|1284.1|1274.92|1291.54|1298.1|1301.1899|1304.51|1298.83|1282.29|1277.01|1277.96|1280.14|1288.91|1300.6801|1304.6|1304.6801|1313.51|1326.88|1344.13|1344.13|1340.59|1337.62|1331.76|1341.42|1354.83|1354.98|1349.17|1311.23|1304.4301|1310.85|1308.4301|1300.49|1307.96|1308.91|1308.91|1296.4301|1254.46|1253.15|1254.42|1246.47|1243.61|1234.45|1246.91|1246.91|1250.5601|1253.13|1264.51|1271.65|1270.92|1261.39|1240.1899|1211.15|1214.4399|1205.63|1204.52|1164.58|1149.5601|1133.3199|1145.45|1151.5699|1157.15|1157.49|1172.17|1184.08|1205.34|1212.39|1222.25|1225.92|1239.63|1252.03|1243.5699||1257.83|1265.13|||1266.0699|1266.0699|1249.0699|1241|1216.92|1214.3|1218.98|1234.1801|1226.59|1227.87|1237.25|1238|1228.63|1228.45|1219.47|1235.5699|1237.9301|1226.9301|1242.6899|1244.97|1250.61|1248.52|1246.99||1255.25|1294.24|1289.14|1288.27|1292.14|1298.89|1299.75|1306.35|1306.27|||1302.84|1307.9|1297.11|1308.23||1308.23|1316.7|1331.22|1335.49|1316.41|1322.0699|1335.88|1335.99|1377.13|1364.15|1332.23|1341.2|1341.51|1338.99|1339.38|1340.46|1608.53|1609.27|1346.2|1346.23|1344.49|1347.1899||1341.64|1329.96|1327.23|1346.52|1337.6801|1391.65|1391.66|1393.86|1389.38|1375.88|1376.24|1380.03|1379.21||1387.4|1388.05|1385.33|1394.73|1397.09|1397.97|1398.1|1397.71|1387.9399|1378.72|1379.75|1376.1899|1385.8199|1387.0699||1385.75|1377.77|1380.49|1383.8199|1379.1|1379.74|1370.71|1404.8199|1405.59|1423.49|1430.37|1430.52|1426.89|1433.73|1436.37|1433.53|1420.7|1420.75|1417.05|1414.89|1409.96|1410.46|1409.23|1412.51|1404|1395.67|1395.85|1396.05|1390.63|1388.67|1384.73|1384.73|1378.61|1378.41|1366.1|1365.88|1372.4301|1395.1899|1408.92|1425.37|1436.15|1435.89|1442.74|1457.9399|1457.78|1467.65|1467.65|1462.15|1450.12|1452.21|1465.26|1470.75|1478.35
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|518.772|518.772|518.772||||518.772|518.772|518.772|518.772|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662||522.7662|522.7662|522.7662|||522.7662|522.7662|523.2471||523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471
00689|941336|/indices/adx-general|INDICES:UAE||10312.2305|10296.2598|10099.6201|10103.3203|10117.7695|10136.2002|10130.4502|10100.5996|10084.4004|9790.79|9807.5898|9749.0996|9776.0996|9851.6904|9905.3701|9937.4004|9940.2695|9971.3496|9923.3398|9763.6699|9829.5498|9836.2695|9832.29|9859.5801|10025.6797|10124.5|10120.46|10174.2598|10174.6201|10277.9004|10201.5801|10065.0801|10003.7197|9999.8096|9945.4199|9823.7402|9864.04|9743.3799|9746.9102|9755.9404|9778.8496|9927.7305|9984.8301|10006.6504|10078.8701|10078.8701|10031.8203|10041.9902|10061.2803|10091.9297|10124.1699|10261.1299|10255.8398|10209.5098|10251.4502|10308.71|10298.5703|10205.4502|10131.6602|10103.3203|9916.2695|9901.0596|9949.1797|9902.3896|9777.5596|9663.4697|9622.9502|9575.21|9604.2305|9678.4902|9698.7305|9597.6797|9398.7695|9307.6104|9280.6504|9249.9697|9243.9502|9284.7598|9289.71|||9300.5596|9295.7803|9350.6201|9387.1299|9402.3398|9511.0098|9597.3701|9442.9102|9319.3799|9289.04|9310.5195|9476.8799|9469.9805|9456.6201|9513.9102|9630.1602|9584.3301|9549|9628.4004|9651.5801|9745.6201|9793.3896|9801.3301|9836.5303|9891.7695|9918.6602|10061.9004|10054.8701|9954.9199|9712.75|9700.8301|9569.9902|9759.7402|10011.9805|10074.1299|10085.5098|10022.7803|9812.1104|9493.4199|9580.7305|9827.2402|10065.6699|10076.9805|10099.8496|10121.5703|10161.0898||||10166.71|10147.7803|10096.2197|10141.9502|10136.71|10137.9404|10157.8896|10020.5303|9985.3096|10012.21|10008.2197|10092.8096|10151.04|10171.79|10171.6504|10099.6504|10071.1602|10091.04|10105.8701|10056.7998|9952.1299|9948.7803|9901.6699|9903.5703|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9610.8496|9615.8496|9608.2695|9590.8496|9559.9297|9635.6602|9635.6602|9639.04|9697.1504|9745.1299|9712.2695|9748.5|9745.3604|9680.0703|9534.6201|9339.4102|9126.1602|9100.2803|9102.9805|9102.8604|9155.8604|9207.5195|9248.04|9244.1201|9149.0303|9119.3398|8998.4502|8926.9902|8884.2197|8799.1602|8736.5303|8743.5098|8741.7197|8755.6699|8762.9697|8768.6797|8778.5|8733.8301|8736.9502|8713.8701|8720.3604|8718.4902|8681.5996|8612.9102|8479.75|8450.75|8476.3799|8426.4102|8371.3496|8356.1699|8388.9902|8404.3828|8407.8037|8420.1855|8465.0039|8487.9004||8490.4258|8450.6738|8412.958|8444.7773|8477.6836|8431.3633|8480.5117|8592.9053|8660.1904|8910.9092|8895.7822|8853.083|8938.2109|9003.9668|9003.4014|8991.5742|9076.96|9062.2773|9031.3779|8822.7734|||8560.6914|8499.1064|8445.8838|8460.5371|8439.9971|8407.5176|8403.4463|8360.4551|8349.9717|8357.3066|8352.207|8299.5508|8320.1504
00690|12522|/indices/dfmgi|INDICES:UAE||3372.99|3366.97|3376.52|3389.02|3406.8601|3405.27|3398.6101|3410.51|3410.5701|3389.8401|3391.8401|3351.2|3332.28|3349.46|3372.97|3372.95|3374.97|3407.1599|3383.8401|3345.3401|3349.6101|3372.46|3382.5701|3380.8799|3408.3501|3454.4099|3471.48|3499.46|3524.8899|3487.8799|3489.9199||3456.21|3457.99|3408.3301|3387.02|3399.1001|3395.98|3396.24|3393.1399|3423.71|3478.74|3478.6299|3466.6201|3462.8899|3478.6399|3474.1201|3425.1101|3411.8999|3424.1299|3442.6899|3472.03|3461.9199|3414.5901|3411.8401|3395.1001|3407.46|3398.3601|3390.25|3349.3201|3333.1399|3343.45|3354.6399|3378.1001|3377.1201|3340.8899|3304.02|3260.53|3258|3260.1201|3278.79|3256.1399|3231.4099|3191.5901|3179|3172.5701|3160.1101|3147.9299|3144.71|||3130.6101|3132.0801|3159.8101|3219.3201|3225.3601|3256.55|3254.8799|3252.71|3251.6101|3225.99|3240.3401|3265.71|3287.24|3260.27|3278.78|3353.22|3350.8301|3305.5901|3374.3301|3391.71|3402.6799|3411.1699|3390.3999|3399.6201|3407.76|3415.01|3419.3201|3358.3101|3363.4399|3313.03|3299.99|3305.49|3317.24|3397.6699|3434.1001|3435.8701|3496.8999|3502.3201||3459.6499|3529.24|3630.6101|3623.8401|3694.8899|3732.8701|3747.9399||||3720.75|3721.3201|3687.98|3674.99|3677.01|3688.27|3691.3899|3669.8|3656.0801|3609.9299|3608.1799|3592.6399|3588.6399|3590.46|3598.4199|3550.5901|3522.6201|3512.53|3540.3501|3543.78|3536.75|3533.3701|3549.5801|3539.8301|3484.3799|3412.1799|3379.48|3366.6299|3368.3301|3379.72|3404.23|3413.4199|3372.8601|3363.54|3416.6399|3411.4099|3395.53|3430.78|3437.5601|3450.23|3483.29|3509.05|3471.98|3397.8201|3355.3101|3319.4399|3332.47|3336.02|3315.3301|3332.8301|3332.2|3339.49|3325.8101|3282.97|3255.8301|3258.78|3268.9099|3249.3|3219.55|3190.3301|3171.53|3176.8301|3188.77|3201.55|3220.3701|3223.71|3192.74|3184.0801|3169.77|3209.3401|3212.8999|3185.9199|3178.71|3199.3701|3223.3401|3214.6001|3214.6001|3231.1899|3233.3601|3238.28|3222.3999|3225.05|3225.29|3219.21|3203.3101||3196.1799|3200.78|3218.79|3202.02|3164.51|3144.53|3177.3999|3185.6299|3171.73|3272.45|3275.96|3294.1899|3277.6899|3251.77|3244.3701|3229.78|3242.79|3215.01|3179.47|3092.99|||3086.96|3098.22|3158.01|3204.96|3172.2|3188.6201|3262.8|3292.1699|3270.6599|3300.97|3295.03|3278.95|3171.1799
00691|49748|/indices/bursatil|INDICES:VE||9183.4102|9170.6904|8967.29|8988.0195||8869.4902|9029.0801|8969.9004|9240.9102|9332.4404|9398.6104|9424.8301||9465.9004|9321.7197|8935.0303|8658.3096|8762.0596|8781.4902|8689.96|8784.0596|8753.1504|8621.6504|8795.5898|8873.8301|8846.4004|8690.75|8746.5596|8785.2305|8769.3896|8677.3896|8698.3799|8549.04|8599.5303|8769.6797|8856.25||9117.3701|9089.4502|9351.21|9294.5098|9334.71|9324.6396|9330.2402|9701.1396|9782.8496|9581.0303|8492.9805|7606.1401|7477.8101|7462.6401|7384.9702|7399.6602|7397.4502||7397.4502|7333.0298|7318.7402|7305.9399|7260.48|7220.3101|7194.7002|7411.0498|7380.8799|7401.5898|7436.54|7520.3901|7569.1001|7543.6401|7609.4502|7705.2798|7704.1299|7504.7402|7470.3101|7427.0498|7024.9199|6841.3301|6796.2598|6751.8101|6710.29|6657.7998|6624.0298|6663.8799|||6621.6001|6818.0898|6707.3301|6877.3999|6823.1499||6838.2002|6584.3501|6430.96||6355.3101|6235.0098|6251.73|6250.0898||6228.6602|6139.7998|6280.6401|6274.9702|6223.8599|6198.0898|6149.5698|6119.5801|6148.6001||6154.52|6203.5|6402.2598|6402.2202|6326.1899|6224.5801|6177.04|6139.75|6155.8501|6048|5936.48|5755.7202|5718.23|5682.1401|5708.4102|5715.02|5698.1699|5677.0098|5703.8901|5688.6699|5683|5731.2798|5807.52|5811.9502|5810.8999|5989.1602|6039.71|6028.3999||5961.54|||5984.8101|5637.9102|5471.79|5474.6201|5462.6299|5578.1802|5525.2998|5381.0498|5373.73|5196.3101|5186.5|5218.9199|5287.3301|5299.8101|5278.2998|5266.9702|5254.4302|5303.4302|5320.6602|5272.1499|5232.46|5253.5298|5264.8901|5263.7202|5144.1099|5143.8501|5179.1699|5193.4399|5281.6401|5298.3501|5312.0898|||5347.6401|5350.3101|5355.04|5412.1401|5423.5|5498.1899|5427.2798|5469.1802|5461.9199|5517.3999|5552.8599|5564.3799|5540.0601|5598.3501|5486.6602|5515.6499|5534.7798|5569.0601|5680.4199|5671.46|5614.4502|5614.2998|5826.8198|5821.8398|5771.6401|5768.6401|5814.29|5873.0098|5914.9399||5949.1099|5853.6401|5881.8599|5903.6899||5918.48|5975.5601|5900.3198|5858.2798|5944.1699||5935.4502|5845.8301|5861.4199|5802.7598||5742.8301|5710.2998|5689.6802|5713.3599|5752.8501|5736.29|5763.75|5951.5098||5932.3198|6036.25|6139.6099|6251.1602|6392.21|6515.4502|6489.4302|6464.9399|6492.8398|6456.79|6318.8701|6225.4102|6225.3301|6219.29||6111.21|6051.96|6028.77|5976|6027.7798|6078.96
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||15058.7695|15160.9297|15033.0596|14829.0303|14432.9004|14721.1797|14275.1699|14158.8701|14147.1797|14055.0195|13955.2803|13682.04|13761.8398|13721.5898|13388.5098|13846.0498|14079.8096|14488.2803|14747.6201|14871.0596|14972.29|15323.1904|15068.7998|13857.6201|12642.71|11629.6504|10888.8096|10253.5195|9997.54|10387.0703|10810.4805|11100.3701|11672.25|12387.3496|12749.0596|13188.2998|13259.3604|13662.3896|13800.46|13770.5098|13926.4004|13905.5098|13873.5703|14394.5098|14426.71|14515.9404|14475.9004|14569.21|14632.3604|14810.5|14556.1797|14716.3604|14863.1797|15093.2305|15129.7803|15390.6797|15654.6797|15833.1299|||15985.9297|16124.0801|16363.4697|16788.3301|16682.4102|16624|16764.3008|16875.0195|17131.1309|16776.5508|16273.1201|15960.2695|16149.5596|16797.2207|16298.8799|16270.6396|16190.3701|16868.7402|16891.2402|17113.1602|17578.5508|18315.0293|18810.1699|19437.8008|19713.9102|20053.1797|20575.3398|21160.4004|21443.9102|21669.9805|21467.0098|22041.6504|22196.6699|22653.0605|23071.9492|23297.5195|23826.9004|24193.8906|24153.0098|24213.9492|24179.25|24267.9199|24360.0605|24290.9395|24152.3008|24334.5508|23928.2305|23731.0391|23257.4102|20950.8906|21077.5996|20970.7695||20918.0801|21050.8008|20852.5|20993.0605|21376.2402|21965.3105|22475.3301|22942.3594|24117.5898|25689.6699|26697.8008|27151.3496|27603.6406|27840.8496|28613.9902|28400.3496||29271.8809|29440.6797|30555.5703|29204.6309|26656.3398|25389.4609|24240.3398|23366.6895|23185.8398|||23248.9805|21539.9004|19532.6602|18245.7402|17637.9609|17019.2695|16578.5508|16421.8008|16339.5996|16461.5996|15877.2305|15836.4805|15893.8301|15820.3604|15664.8203|15587.6104|16128.5303|16003.6797|15100.4404|15064.5303|14648.1396|14284.9404|14592.75|14798.2695|14794.04|14879.6602|14998.1504|15160.5303|15153.9297|15141.5596|15178.1504|15413.0498|15178.5596|15158.3799|14908.3496|15048.2002|15226.5898|15298.2998||15303.3896|15155.4697|15012.25|14809.2197|14477.2803|14460.79|13770.5098|13304.29|12980.0098|12842.5498|12697.96|12383.75|12436.2695|12267.7197|12218.25|12238.5|12188.8203|12058.7598|11616.6504|11389.2305|11479.5098|11811.2998|12248.8398|12308.1504|12295.75|12374.0195|11934.0596|11432.3896|11121.7998|11047.0996|11029.1104|11043.6699|10972.5898|10997.3203|11209.7695|10895.8896|11007.1396|10809.9902|10281.3203||9974.0996|9914.6201||9875.5098|9979.9697|10138.1602|10193.75|10338.6201|10528.5303|10646.8896|10751|10887.8496|10981.1602|10961.7305|11017.0996|10972.6602|10926.8203|10837.9404|10801.3301|10853.5898|10931.0996|10803.5098|11134|11521.7197|11687.5703|11850.1699|12080.7598|12393.0498|12443.3701|12542.6299|12557.2197
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||32890.4219|32541.8906|32280.1992|32446.3594|31741.1992|32054.8203|31335.2109|30845.3496|30520.4902|30183.9199|30002.4102|30232.0605|30130.7109|29447.1309|29254.5703|29405.7793|29703.2598|29502.8809|29709.0703|29245.8398|29736.3203|29622.2793|29924.3906|28983.6602|27987.5996|26795.9492|25750.5801|25300.6504|25534.5801|26104.2695|26856.0098|27220.7598|28410.6191|28593.6191|28839.1309|29132.4707|29440.0801|29631.8301|29415.6895|29541.4395|29460.1309|29149.75|29231.8594|29375.5605|29639.9805|29860.4492|29557.4707|29644.2402|29598.7891|29974.7207|30261.8496|30309.5801|30850.6602|31065.1504|31492.4199|31433.6895|31783.0996|32078.0898|||32180.2695|32304.1504|32545.7598|32646.5703|33151|33191.6484|33088.2617|33121.5117|33208.1484|33097.9297|32609.5996|32356.9395|32507.8203|32889.0391|33118.6719|33021.1289|32906.0898|33667.7305|34292.5195|34630.4219|35619.4883|36103.7109|37099.2109|37676.5586|38375.3008|39163.5898|39716.2813|40298.8906|41450.1797|41399.5898|40747.3516|40941.0391|41150.7383|41555.0391|41750.8906|41801.0117|42671.3711|42959.0898|43178.7891|42519.1406|42475.1992|42846.8281|42078.75|41349.5391|40320.3594|39718.7109|38940.7305|38524.1016|37985.5703|37591.3906|38186.9492|37959.5898||37681.3516|37490.8516|37726.9883|37644.2813|38668.9414|38911.4414|39303.9219|40893.6211|42203.7695|42675.1602|44734.7813|44545.1016|45155.2617|45596.6484|45777.3984|47030.5||47847.2695|48421.2305||47520.1406|45132.8516|42286.4219|41119.1914|39616.0117|38438.9609|||36861.3516|34509.9219|32162.2695|30384.4102|28679.7305|28193.8906|27682.6094|27372.4004|27095.0508|26548.4805|26185.5|26062.7402|26260.8203|26228.9004|25815.4199|25330.6504|25330.3105|25485.8496|24690.9609|24492.9102|24417.1309|24570.0508|24448.9609|24737.7598|24900.6406|24743.6191|24660.7598|25092.1797|25068|24597.8809|24610.8008|24397.9395|24668.5508|24694.3203|24060.8809|23846.1699|24171.5801|24275.0098||24528.8691|24570.0293|24353.4492|24290.5508|23388.9805|23138.0703|22624.9707|22030.1602|22052.8008|21761.4395|21538.5508|21293.1797|21298.4297|21265.2109|21392.6895|21358.0508|21358.4395|21310.0605|21260.9492|21332.8203|21247.5|21076.6406|21729.6406|21910.8105|21716.6602|21441.6699|21366.2109|20813.5293|20884.8496|20875.2891|20843|20879.25|20932.1406|20887.1699|20868.2402|20573.9199|20769.4707|20606.6504|19797.9004||19428.5195|19300.0898||19394.6406|19680.7207|20025.4805|19882.6094|20043.6504|20051.0801|20137.0391|20414.0293|20415.2402|20627.3398|20521.8398|20516.7793|20545.4805|20693.8496|20533.9805|20732.3398|20868.3203|20951.9902|21239.2402|21281.7402|21634.3496|21682.4707|21688.8906|21644.8301|21863.5898|21852.4902|22313.3906|21812.8301
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||525250.9375|525250.9375|525250.9375|516026.9688|514838.3125|499451.1563|483967.875|485210.75|493318.5313|493318.5313|501164.7813|502617.3438|493292.7813|493292.7813|495776.25|495776.25|499309.0625|495053.3125|498506.5313|498506.5313|487473.9688|489213.5625|494218.0313|494218.0313|487835.8125|471763.4063|448267.0625|460974.6875|461046|470298.2188|486801.8438|488405.6875|488326.75|487484.7188|487410.25|486309.8438|488606.9375|486220|491577.8125|490305.375|503752.0938|500465.3438|501097.7188|501263.5313|520804.3438|522940.0938|521105.8125|514946.6563|507518.3125|509483.2188|509464.6875|503547.4375|529705.5|519211.5625|519398.5|520524.2813|514120.125|512688.875|||514361.8438|521041.4375|518371.1875|521194.0313|513744.3125|499125|498980.6563|494821.4375|499664.3125|513199.8438|525728.875|527437.4375|505395.2813|513509.2813|512402.8125|506398.5313|523655.5|523655.5|516435.7813|536355.0625|531816.875|532710.625|526772.5|525254.125|516016.4688|513602.4688|513602.9688|510793.875|511206.5938|508966.9375|499070.2813|502732.875|500294.9375|500319.9063|500874.7813|478450.4063|480862.5938|487798.1875|486631.9375|486594|487948.7813|489713.0938|489748|489204.9063|482263.0625|476635.4063|475555.7813|475062.6563|477877.625|479094.3438|484764.9688|494035.1875||487693.2188|498512.0313|508075.7813|514446.5625|528568.5|543648.4375|567855.75|577079.6875|591391|610764.9375|622018.4375|597946.5|601857.875|579867.0625|604527.75|587235.3125||590367.4375|602220.9375|580400|552055.8125|542838|530489.625|504379.9063|512361.8125|506927.625|||500150.7188|482776.5|467850.125|460218.375|447591.625|446961.9375|447245.6563|426762.0313|405826.6875|421179.6563|418897.4688|413301.625|410044.5|410263.0938|399696.2188|400308.5|400820.8125|391762.7813|391221.375|391595.375|390516.375|390673.9063|401524.875|398104.0625|402553.0625|402648.75|403725.8438|422141.8438|403020.9688|403314.375|402764.4688|404555.9688|406577.7188|410133.25|408628.8438|397705.0313|395022.3438|393360.25||394168.0625|413734.2813|398647.6563|398940.7188|402900.0313|400285.0313|411560.8125|400179.375|389586.1875|388887.75|388953.5625|388954.0938|389355.7188|392082.5938|381675.4063|384284.8438|369031.5938|383346.5625|386826.875|373210.9063|374540.8125|371390.2813|373731.0313|375761.2188|387378.9375|398368.375|398916.5938|401103.5|401050.625|417650.375|417650.0625|410822.2188|411099.0313|410549.7813|402753.2188|411798.1875|399161.0938|397657.25|394404.6875||382264.6875|388112.1563||388523.3438|408743.7813|377755.875|378243.9375|386590.2813|388445.375|383608.9688|387092|387056.4063|382002.375|379231.3438|385782.75|390252.6875|385028.75|388994.125|391851.625|391829.4063|392708.0313|392581.25|392297.8125|400722.5313|419641.8438|395589.0625|403019|403825.4375|402109.625|399119.8438|400054.8125
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||8912.3496|9048.1602|8976.3896|8796.3496|8512.6504|8765.7305|8434.1396|8398.0596|8422.7695|8381.79|8325.1602|8063.8901|8133.3398|8214.2402|7953.8198|8313.2803|8561.4199|8877.1299|9130.8301|9201.2598|9264.5498|9584.1904|9320.9502|8349.0498|7415.1201|6690.8301|6192.4399|5691.8701|5420.4502|5719.1802|5964.1001|6166.98|6529.6401|7118.3398|7439.1899|7783.6899|7787.6299|8150.2002|8265.6201|8236.7598|8381.8398|8388.9902|8354.2002|8768.6699|8789.4199|8853.7803|8825.1504|8915.1504|8955.4502|9073.4902|8819.2695|8930.0098|8990.4502|9165.3203|9154.9902|9382.0498|9573.7402|9713.2002|||9825.0703|9928.7803|10131.2598|10498.6602|10391.6104|10269.0996|10412.8301|10538.79|10722.9297|10462.9199|10031.21|9778.5098|9967.1299|10494.3701|9977.1104|9962.6504|9910.54|10386.7002|10340.71|10436.2695|10738.7197|11319.8799|11631.2998|12121.6504|12296.1904|12571.7402|12865.6299|13294.9805|13395.7197|13672.7402|13514.0801|13999.1504|14133.4902|14493.2197|14833.7402|15002.1299|15352.8096|15641.8203|15652.4004|15722.2402|15740.9004|15744.2998|15928.0195|16011.9502|15958.7305|16301.9297|15927.96|15840.8398|15467.8203|13469.9102|13523.4805|13502.8301||13452.2803|13576.5498|13378.4805|13495.8398|13733.4102|14188.4102|14588.4805|14780.46|15700.1904|16955.8691|17577.3691|18004.3691|18379.4004|18485.1797|19153.0801|18786.4902||19512.3691|19558.8398|20532.5508|19446.1895|17506.0098|16802.8594|16010.6299|15388.5|15450.8496|||15629.71|14388.7305|12930.9697|12032.9297|11789.7402|11279.0898|10925.3096|10824.3604|10788.9502|11010.0996|10507.9004|10479.6504|10529.6396|10455.7803|10376.4697|10408.9297|10853.3896|10749.4102|10015.1504|10061.3496|9701.1396|9348.0703|9616.8301|9760.8203|9737.5303|9842.0195|9946.9297|10057.2002|10052.4404|10088.8799|10125.4902|10356.6797|10136.9102|10065.7598|9996.0996|10102.3203|10244.9102|10273.3496||10251.54|10126.5498|9999.3203|9904.6104|9651.1504|9666.75|9137.5801|8783.8701|8504.29|8440.7598|8338.0195|8114.98|8123.4399|7980.8999|7936.6201|7960.7598|7930.98|7793.2598|7417.1602|7241.73|7308.75|7623.8999|7913.7402|7971.23|7955.1201|8048.1401|7689.2798|7300.6499|7043.3599|6968.2798|6984.0601|6919.48|6893.1802|6932.8701|7128.9702|6886.2002|6939.21|6804.0898|6409.8398||6195.3101|6160.23||6119.8398|6171.1499|6257.1699|6327.7998|6445.5298|6610.2998|6713.5801|6776.3999|6879.21|6938.8398|6935.8799|6983.8301|6974.0801|6917.5698|6822.2002|6777.3301|6800.0298|6861.3701|6729.4399|7017.04|7299.7998|7448.2598|7617.54|7814.4502|8054.6401|8093.0898|8133.23|8211.5098
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||9944.5801|10035.8896|9954.5596|9791.0195|9480.7695|9724.29|9417.8604|9373.0703|9401.6299|9334.8203|9282.25|9022.9697|9110.8203|9122.5195|8833.6504|9168|9424.9297|9766.7998|10041.8799|10118.0303|10171.8701|10500.6602|10280.0801|9275.6396|8299.8096|7537.46|6978.0698|6453.6001|6208.0098|6506.71|6807.0801|7018.1001|7495.1699|8088.7402|8394.8496|8756.2002|8792.2803|9144.6396|9267.1299|9246.3301|9369.7402|9375.4805|9352.5498|9735.8096|9762.9697|9828.1504|9803.7998|9857.8799|9905.6602|10027.2305|9783.0801|9918.0801|10011.2305|10170.7197|10170.5195|10402.9697|10588.4902|10732.7002|||10832.5996|10945.9502|11151.6299|11525.6104|11419.4902|11308.1904|11464.3799|11585.9004|11755.96|11483.9199|11048.7803|10810.6699|10977.2695|11511.5996|11006.2998|11004.25|10959.7197|11478.3496|11489.3203|11670.4404|12016.2197|12607.3604|12993.1104|13488.5498|13671.46|13952.0898|14329.3896|14775.8896|14979.0498|15186.3896|15034.3496|15526.2002|15678.04|16026.1602|16344.0195|16556.6797|16961.2695|17249.7793|17267.9004|17322.8008|17344.2402|17440.3691|17558.9805|17576.9004|17488|17715.6309|17394.8105|17284.3594|16888.5|14862.9502|14915.2402|14860.0898||14872.1504|15017.04|14848.8301|14949.3203|15206.7998|15692.9004|16145|16451.75|17440.25|18734.5|19464.8809|19848.1602|20234.2402|20455.3301|21145.0293|20926.8594||21679.7793|21740.7207|22676.3809|21575.7793|19589.0508|18704.4707|17853.6406|17117.3496|17045.3496|||17222.8691|15844.6396|14246.4404|13280.4502|12913.71|12365.0703|12016.6699|11918.1797|11894.9902|12040.8701|11561.8896|11540.8604|11580.5498|11502.5801|11425.8203|11407.7803|11868.96|11741.0801|10984.3896|11026.3301|10668.9502|10326.7998|10606.6201|10748.9199|10729.4697|10841.8496|10952.7695|11079.5|11081.0996|11085.2803|11125.3398|11330.25|11118.6299|11074.79|10960.6504|11073.2598|11226.0596|11291.8096||11287.3096|11159.1904|11046.0596|10893.5898|10614.1904|10585.7197|10017.3096|9634.2695|9357.8896|9255.2402|9128.0996|8868.3799|8893.7305|8758.8896|8719.5898|8724.0303|8670.7402|8561.2598|8200.8096|8001.5498|8064.4302|8364.54|8727.1602|8770.0098|8759.1104|8828.6699|8501.1299|8102.3599|7795.6499|7728.46|7747.9902|7687.6099|7660.79|7668.0698|7848.7798|7587.6699|7668.2998|7515.3501|7079.1499||6819.52|6795.2402||6754.0298|6831.5698|6943.4702|7002.8799|7117.7202|7284.96|7387.3501|7448.96|7549.4702|7621.1099|7629.0601|7672.4399|7658.9502|7611.73|7537.21|7493.1802|7538.4902|7611.1499|7488.4102|7770.1699|8077.2002|8230.6504|8372.0801|8579.0996|8843.1299|8888.1201|8966.8398|8972.3203
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||14210.2998|14326.6904|14199.6699|13994.5098|13612.21|13921.3203|13488.7998|13399.21|13384.2695|13300.8701|13196.8799|12902.6904|13002.96|12974.7305|12645.9297|13135.7803|13398.7598|13834.9297|14113.7305|14242.7002|14377.9297|14746.2598|14479.4297|13210.8203|11960.7998|10958.4697|10234.9102|9561.1299|9277.1299|9682.2002|10115.4902|10407.3398|11002.7197|11750.2598|12130.8496|12571.1699|12649.2803|13075.1201|13206.2598|13164.9902|13351.5703|13330.4199|13285.9502|13784.5303|13813.3301|13900.1602|13851.8799|13957.9502|14017.0898|14181.8096|13892.4004|14058.6201|14200.1904|14444.6201|14454.7197|14729.5996|14993.2598|15182.3496|||15318.9297|15484.6201|15727.79|16175.0098|16062.7803|15986.6104|16149.4805|16276.8203|16522.9297|16161.21|15610.7598|15308.9404|15507.9502|16177.9199|15617.9502|15596.2197|15530.04|16225.6699|16231.4902|16449.9707|16920.1309|17691.8008|18191.7402|18838.0898|19110.6895|19475.4102|19983.7109|20565.3105|20859.6895|21096.7891|20901.25|21521.1504|21678.9609|22143.6895|22567.3105|22822.1191|23401.1094|23784.9297|23778.0703|23842.9707|23840.6895|23946.4609|24052.6094|24012.1191|23885.0098|24098.4395|23680.6602|23490.2793|22999.3008|20546.6094|20689.9492|20552.1309||20504.3008|20620.2793|20411.0801|20532.4805|20928.5996|21552.8594|22066.5703|22506.5293|23738.8105|25347.6699|26352.4297|26799.4805|27261.3008|27525.6699|28341.3809|28125.6699||29098.3809|29283.3203|30445.0605|29117|26499.1191|25264.2207|24095.9199|23188.7598|23002.7891|||23125.5508|21339.8203|19263.6797|17965.9902|17343.4102|16703.8594|16251.1104|16116.0303|16046.1299|16222.9805|15623.5898|15575.3701|15634.25|15565.5303|15417.8496|15358.6699|15950.8604|15803.9502|14867.5801|14846.6904|14430.0098|14041.9502|14389.5596|14605.9902|14602.0195|14693.1504|14815.1299|14969.9697|14979.8096|14988.1104|15033.7998|15294.5996|15038.8096|14985.5098|14772.6396|14928.4404|15115.7402|15194.6504||15205|15049.9297|14902.0801|14698.2305|14337.5195|14296.3096|13580.7002|13080.04|12749.9404|12614|12467.79|12121.0303|12185.0098|12005.7695|11957.1396|11988.0703|11907.7402|11770.6201|11316.4102|11057.0996|11142.4502|11498.4199|11961.1396|12008.9199|12001.3203|12093.0996|11643.2998|11120.4102|10787.5303|10708.8398|10742.3203|10664.7305|10630.7695|10647.4502|10885.29|10565.2002|10672.7002|10449.5996|9896.9004||9572.9199|9524.3398||9453.9297|9577.5996|9749.7803|9799.3799|9950.04|10139.2695|10264.7402|10368.2197|10509.8398|10601.5801|10595.1201|10636.3896|10586.8799|10543.2695|10451.5703|10410.5195|10461.04|10556.6797|10418.2803|10786.6504|11202.1504|11391.7998|11566.0703|11823.6797|12158.3799|12214.2598|12311.4902|12331.3301
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20442.8105|20315.8105|20271.9492|20115.9805|20057.5|20038.4297|20169.9297|20049.9102|19969.9004|19913.3203|19772.4004|19822.6504|18927.25|18840.0391|18798.6699|18739.5|18711.0996|17675.7793|17341.8398|16480.6895|15973.1104|15972.0596|15972.0596|15394.8701|16271.3799|16595.6797|16609.7207|16902.8105|16991.7109|16990.2891|16676.1191|16662.2695|16604.7402|16947.8105|17253.7891|16685.6992|16656.4004|16640.9102|15820.4502|16167.5098|16167.5098|16125.5|16982.0703|17001.5996|16918.2402|16971.7207|17473.1895|17666.2598|17666.2598|18093.8301|18112.0703|19025.4609|19033.1094|||19033.1094|19033.1094|18666.6992|18719.5508|18324.5898|17948.1602|18194.1992|18393.6094|18309.1504|18300.6309|18100.3691|17875|17875|17935.8906|18055.3594|17834.4297|17891.2891|18504.5508|18182.5801|18028.3203|18092.8301|18298.8398|19441.8203|19455.8906|19481.6191|20775.6992|20975.7305|21469.4707|22084.8691|21445.2402|21685.2695|21418.5508|21461.0996|22446.5508|21419.4902|21478.9707|21506.5098|22092.5508|22935.4492|23148.6895|23173.5391|23213.5508|21962.1699|21500.0293|20952.7402|20798.7207|20785.2207|20443.0293|20388.3105|21124.1699|21215.0605|21383.5801||21776.7207|22357.0703|22361.3398|22750.4805|23676.2793|24883.9492|24830.0605|26299.25|26506.5996|27635.8398|28305.6992|28591.6309|28616.5195|28025.1191|28030.5|28534.6504||28862.0098|29173.7305|28973.1602|27774.9102|27273.2891|27088.0391|25749.2598|25593.9902|25249.8594|||24347.0703|24601.4609|23558.0508|22245.1309|21344.1094|20875.4297|20748.4492|21195.9805|20581.9102|20367.9102|19797|19011.7891|19413.7695|19129.0703|18400.7109|18464.9102|18777.4199|18912.7305|18843.4297|19003.4492|18357.2793|18283.3008|18479.0605|19337.8398|18605.8008|18974.0293|18473.4102|19100.8691|18890.6406|18872.5293|19027|19032.1992|19096.9902|18923.7891|17941|18001.1699|18137.8809|18093.3008||18013.25|18376.5098|18415.9609|18771.0195|18813.1504|18515.1094|18314.2402|17798.5801|18207.1699|18143.5996|18090.2793|18047.4805|18792.7109|18742.0195|18112.4395|18779.7402|19045.6504|19091.9102|18950.9902|19126.5703|19030.9609|18898.9492|18923.0195|19009.4805|19535.7793|19519.6895|19094.9902|18905.8301|18905.1191|18751.7891|18626.8008|18596.9492|19070.9199|19023.4492|19271.7891|19010.3105|19291.2305|18772.6406|18350.5605||17947.7402|17744.6602||17815.2109|17573.2695|17786.9805|17802.1797|18256.1992|18691.4102|18371.1797|18964.5898|19169.0898|19514.0898|20002.5801|18925.6309|18562.6602|19086.6797|19093.9004|19485.8594|19166.6895|18326.3496|18437.5703|18709.0703|19021.9297|18718.3203|18790.4805|19325.6191|18903.5898|18994.8105|19128.5|19121.7891
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20930.8105|20930.8105|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17110.5996|17110.5996|19657.4102|20021.2402|20021.2402|20030.3301|20030.3301|20021.2402|20385.0703|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|20021.2402|20627.6094|20627.6094|21840.3809|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23477.6094|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|30936.1094|25915.2695|23841.4395|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|14563.7998|13654.2305|13406.1699|13654.2305|13108.4805|13108.4805|12017|12017|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|12562.7402|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9470.1904|10015.9404|9106.3604|9106.3604|9106.3604||9106.3604|9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701||7739.0801|7739.0801||7739.0801|7662.79|7662.79|7662.79|7662.79|7739.0801|7586.5098|7586.5098|7851.2998|8796.3496|7960.9302|8000.7202|8000.7202|7602.8999|7244.8599|7205.0801|7205.0801|6966.3901|6966.3901|6409.4502|6807.27|6798.8301|6807.3501|6820.23|6886.8301|6831.1401|7017.25|6937.6899
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213||1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873||861|859|863|869|880|902|919||933|938|947|951|955|0|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672||656|728|844|733|469|302|337||411|474|680|797|747|0|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211||1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|0|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432||1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|0|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||961.99|988.4|1008.65|1023.56|1000.21|965.84|967.84|977.79|973.25|976.5|941.76|929.76|917.38|928.76||927.98|937.37|954.24|929.87|911.26|885.88|947.73|1049.01|1083.48|1085.9399||1101.8|1114.83|1107.1899||1127.24|1156.1899|1161.6899|1177.75|1161.29|1155.38|1127.8101|1157.33|1197.21|1196.7|1213.67|1223.66|1242.14|1261.92|1254.35|1271.03|1260.11|1262.05|1282.1899|1256.67|1271.16|1257.22|1252.42|1242.34|1279.52|1303.11||1290.79|1289.3101|1296.99|1310.2|1300.87|1296.87|1284.72|1275.05|1251.16|1220.58|1207.4|1200.13|1222.75|1235.5699|1166.59|1156.42|1139.63||1101.39|1091.65|1066.83|1076.99|1089.67|1097.6899|1045.8199|1048.2|1080.8|1065.86|1079.72|1102.87|1112.61|1139.35|1116.6899|1051.67|1063.4301|1089.16|1095.8101|1090.92|1096.26|1144.1801|1150.79|1136.22|1136.01|1157.4|1212.27|1264.22|1269.92|1289.05|1280.3199|1285.9|1275.77|1283.86|1327.98|1321.03|1256.23|1246.01|1240.6899|1208.24|1170.7|1145.12|1178.25|1163.75|1156.52|1135.12|1129.62|1133|1099.89|1125.8199|1123.1801||||1105.01||1088.5699|1086.72|1071.62|1080.1801|1122.1899|1125.33|1125.08|1120.79|1078.52|1066.41|1052.04|1021.2|1019.97|1057.09|1061.6899|1054.76|1105.84|1145.66|1160.4301|1181.9|1202.8101|1137.3|1219.72|1202.6801|1220.37|1279.33|1339.27|1350.39||1357.97|1336.1801|1336.41|1347.1801|1347.05|1325.79|1296.86|1264.08|1315.8101|1350.36|1331.29|1271.29|1224.6899|1223.15|1162.0601|1122.33|1093.92||1109.76|1127.33|1138.1801|1128.11|1107.23|1090.5699|1085.66||1084.85|1072.28|1058.63|1059.48|1068.71|1049.96|1049.73|1069.6801|1014.22|930.8|958.31|947.4|985.47|987.48|944.97|996.17|1081.42|1104.6801|1112.0601|1102.65|1106.5601|1096.01|1066.01||1064.87|1072.5699|1084.03|1044.33|||991.8|990.92|981.16|992.05|992.8|988.19|969.72|964.18|957.83|973.49|954.56|931.14|950.07|950.7|934.19|945.67|970.38|946.14|939.44|915.86|871.86|818.96|817.66|824.75|798.15|802.05|807.54||803.89|782.8|793.38|804.78|824.16|833.68|833.77
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1137.9399|1154.35|1144.8101|1126.74|1111.96|1091.49|1108.3199|1105.98|1110.54|1081.35|1074.9|1051.4|1033.3101|1037.8|1045.1899|1021.79|1033.42|1036.41|1041.8|1003.13|995.43|983.32|983.83|984.99|975.04|1006.66|1036.22|1056.7|1088.92|1079.12|1127.8101|1147.0601|1157.22|1195.04|1190.01|1153.3|1135.58|1127.74|1134.51|1148.8101|1153.3101|1152.34|1167.24|1177.02|1156.73|1202.0601|1205.01|1187.9399|1203.88|1237.99|1256.91|1275.9399|1302.46|1296.29|1284.89|1290.02|1297.01|1292.72|1344.75|1344.75|1348.73|1293.1899|1260.3199|1247.83|1248.6801|1234.5601|1200.71|1184.74|1197.66|1210.55|1216.85|1224.97|1216.24|1200.39|1180.9|1161.38|1140.6801|1148.13|1141.35|1147.4|1158.59|1151.87|1126.4399|1142.47|1134.5699|1141.23|1122.62|1145.5601|1177.98|1173.39|1152.0601|1143.4301|1153.71|1156.52|1144.8199|1138.67|1144.63|1150.26|1130.84|1133.11|1172.49|1200.12|1253.6801|1253.28|1264.6899|1256.35|1241.3199|1273.5601|1275.1801|1283.26|1256.79|1246.84|1240.76|1241.36|1262.58|1253.12|1244.89|1293.02|1288.6899|1267.87|1269.41|1243.3101|1239.61|1244.22|1225.48|1243.09|1303.6899|1285.54|1282.22|1265.86|1287.42|1277.77|1256.46|1294.89|1288.46|1304.83|1330.0601|1297.89|1284.27|||1273.65|1249.0699|1253.37|1248.92|1264.5601|1254.3199|1276.83|1306.51|1304.59|1328.37|1364.02|1384.45|1404.58|1397.2|1360.5|1378.79|1396.85|1397.23|1403.47|1401.09|1421.7|1413.8199|1346.79|1353.23|1334.26|1329.12|1332.67|1216.27|1217.9301|1295.7|1335|1331.02|1359.35|1363|1382.9|1380.05|1436.02|1431.39|1490.71|1502.4301|1529.61|1554.88|1548.85|1544.4|1568.22|1596.7|1593.55|1546.49|1536.28|1556.66|1586.6899|1596.38|1574.45|1553.45|1534.45|1547.22|1544.3199|1491.02|1535.58|1578.16|1582.6899|1586.45|1585.75|1594.03|1602.9301|1608.36|1619.53|1594.03|1630.2|1638.84|1658.95|1675.35|1654.27|1635.25||1613.78|1614.16|1622.62|1599.01||1577.02|1561.13|1547.5601|1530.92|1540.74|1559.28|1524.63|1534.5601|1553.9301|1538.89|1556.0699|1575.28|1568.99|1494.25|1494.64|1510.67|1524.8101|1512.97|1544.8|1559.9399|1602.0601|1592.91|1616.65|1645|1620.35|1605.6899|1610.53|1623.3199|1621.88|1624.92
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1256.8|1272.5699|1274.36|1262.73|1246.4301|1210.7|1221.66|1245.9301|1277.21|1251.71|1255.4301|1251.47|1256.66|1241.09|1231.8199|1257.05|1277.28|1268.05|1269.51|1235.92|1218.54|1216.67|1232.91|1207.08|1200.13|1181.51|1208.98|1246.67|1241.61|1251.23|1236.37|1284.2|1276.49|1316.37|1333.67|1309.66|1286.9301|1295|1313.5699||1337.24|1324.1899|1333.52|1340.0699|1355.85|1423.05|1421.58|1401.99|1402.23|1408.62|1432.24|1440.15|1459.11|1469.72|1470.9399|1473.02|1488.95|1456.16|1417.15|1431.8199|1407.58|1396.14|1390.6801|1400.84|1414.4301|1414.23|1374.46|1294.21|1293.53|1305.17|1317.36|1322.49|1304.24|1288.73|1253.99|1232.8|1204.62|1223.99|1263.22|1257.8199|1268.74|1259.74|1236.46|1214.9399||1226.76|1217.78|1208.45|1256.03|1262.15|1246.75|1187.21|1168.04|1176.84||1167.9301|1187.2|1218.01|1220.67|1201.0699|1229.1801|1260.1899|1299.16|1318.53|1326.08|1316.61|1302.5699|1288.0601|1283.1801||1294.39|1280.1899|1246.21|1224.28|1230.25|1205.92|1206.71|1304.85|1311.8|1296.34|1326.66|1294.2|1324.64|1325.83|1316.88|1337.77|1360.08|1369.65|1330.36|1327.3|1360.39|1350.98|1302.23|1330.26|1320.8|1303.6899|1330.55|1322.4399|1296.7|1275.23||1281.4|1282.97|1286.04|1279.11|1277.97|1278.45|1287.76|1339.27|1341.48|1435.51|1492.37|1514.53|1520.01|1504.24|1502.87|1503.15|1523.46|1529.77|1540.85|1539.25|1523.0699|1520.02|1437.1|1436.13|1479|1454.8199|1447.15|1422.8101|1471.28|1487.5601|1503.8|1497.89|1482.29|1467.29|1437.9301|1398.38|1376.6|1394.41||1399.13|1399.12|1404.09|1419.26|1399.5|1422.92|1458.28|1449.66|1428.89|1415.2|1455.4|1477.1|1472.78|1479.26|1447.25|1415.3|1447.13|1474.53|1479.59|1496.21|1483.29|1519.4301|1517.26|1513.11||1514.4301|1535.5601|1540.33|1527.51|1532.64|1571.02|1583.22|1627.4301|1632.41|1649.79|1640.11|1645.97|1641.04|1627.01|1617.3199||1583.73|1560.42|1548.84|1529.99|1570.41|1614.8199|1597|1608.58|1617.54|1614.9301|1620.13|1625|1638.05|1590.0699|1568.91|1556.54|1583.3199|1577.3|1600.67|1601.71||1603.92|1601.74|1608.95|1583.02|1611.8|1615.4|1623.3101|1608|1615.14
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||57.88|58.06|57.33|56.35|56.09|55.41|54.75|55.14|55.11|53.89|54.21|53.56|52.36|53.86|53.13|54.53|55.35|55.12|55.21|52.06|50.83|52.52|52.73|52.14|52.89|55.24|56.96|58.85|59.84|60.03|60.27|61.32|60.23|62.44|63.31|61.89||61.01|59.23||59.88|59.17|61.03|61.84|61.61|63.89|64.05|62.86|61.47|61.65|64.46|64.74|66.51|66.95|67.16|65.46|65.03|64.47|63.97|64.43|63.04|62.93|61.7|60.58|60.87|60.5|59.61|58.96|57.93|57.99|59.46|60.4|60.94|59.86|59.49|57.57|57.47|57.52|58.39|56.73|57.55|57.24|57.73|57.36||57|56.4|57.04|60.32|59.83|59.95|57.36|57.35|57.5||56.54|57.93|58.94|58.71|63.03|66.19|68.56|70.77|70.89|70.63|70.44|70.63|73.41|73.34||73.36|71.6|67.8|69.34|69.76|70.75|70.98|72.06|71.77|68.11|67.19|65.66|68.55|67.88|71.23|73.51|76.74|76.89|76.66|76.13||78.1|77.49|80.95|81.46|84.61|86.97|83.29|82.28|80.5||82.29|80.76|77.98|77.72|76.73|77.52|80.36|81.71|81.87|81.77|81.17|80.55|82.23|78.79|78.4|76.27|75.86|76.38|75.82|76.6|75.39|75.45|72.55|69.63|70.89|70.74|71.24|68.28|71.63|75.88|79.86|79.63|81.38|83.68|84.8|82.6|85.53|86.39||88.1|89.73|91.03|90.36|87.44|89.85|90.49|89.69|85.61|83.52|81.31|83.46|84.1|84.11|82.36|78.27|81.92|82.02|80.38|80.06|82.42|85|84.23|86.05||87.08|88.71|85.94|85.8|85.14|85.75|84.02|85.48|85.71|85.12|82.59|83.06|83.63|84.47|83.83||84.26|83.63|82.93|78.96|79.98|80.16|79.13|80.76|82.07|83.88|84.79|86.74|84.51|84.7|79.99|79.63|81.19|79.76|81.74|85.09||85.67|87.28|87.58|87.31|89.16|89.58|91.82|92.37|93.27
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||396.55|395.43|396.67|392.79|395.44|392.19|392.65|393.59|399.16|389.69|390.24|387.21|379.9|383.72|381.44|382.86|392.67|394.62|395.18|386.41|381.57|380.81|385.1|382.99|382.79|384.38|400.31|413.04|418.73|423.01|434.61|438.95|442.54|451.55|462.44|455.3|450.2|447.16|437.25||446.5|437.12|446.66|447.49|448.96|466.78|466.87|462.59|461.53|460.94|470.69|472.82|475.93|480.12|472.51|469.94|464.43|463.14|450.92|452.9|447.74|462.32|471.06|475.18|478.35|477.65|475.85|471.25|461.6|464.43|466.11|463.87|455.84|453.54|444.19|444.54|438.4|443.12|449.46|446|453.8|456.73|452.84|448.3||454.32|448.49|452.3|460.98|459.38|455.52|433.84|434.87|438.33||435.07|442.31|454.69|452.78|460.64|478.48|488.98|499.07|502.04|500.94|496.55|495.29|488.6|492.3||495.32|485.71|476.11|473.67|476.34|475.92|474.23|489.78|495.25|483.34|484.94|481.55|490.13|492.47|494.7|499.75|514.99|519.91|506.6|501.3|509.95|505.52|502.71|505.58|504.48|519.62|527.42|524.15|514.15|509.91||512.24|508.54|510.37|512.57|508.7|502.27|504.63|510.1|509.29|510.63|515.25|516.13|515.83|514|514.25|505.33|509.33|516.62|512.28|512.3|508.42|506.85|498.26|497.49|485.99|480.61|482.64|483.03|493.24|492.42|498.07|494.15|500.02|504.97|509.8|496.72|509.5|511.4||514.54|510.36|509.96|511.17|503.04|509.18|513.4|513.37|508.44|505.88|507.93|517.21|521.45|526.32|522.46|510.15|515.28|502.69|500.66|503.04|512.44|523.74|523.2|518.02||519.62|522.71|516.54|513.29|516.97|519.94|521.33|525.95|522.05|519.81|520.25|520.8|517.98|513.05|506.43||499.52|498.29|498.8|500.39|511.75|513.43|506.59|508.59|507.99|508.64|509.49|514.43|514.21|514.07|511.63|506.84|509.71|512.76|520.69|517.29||521.01|524.59|525.49|523.42|528.96|532.65|536.56|532.04|529.4
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||10.4|10.7|11.2399|11.85|12.32|12.13|12.41|12.67|12.72|12.65|13.4758|13.62|13.5|13.735|13.625|12.84|12.045|12|11.57|12.4799|12.9|13.24|12.92|13.21|12.61|12.59|11.17|10.9282|10.6299|10.71|11.21|10.57|10.76|10.73|9.455|9.35|10.1|10.66|10.665||10.5|10.92|10.4772|10.82|10.71|10.48|9.535|9.99|10.3|10.36|9.619|9.06|9.29|9.14|9.3|9.25|9.555|9.5981|10.27|10.19|10.58|10.59|10.74|11.3599|10.8988|10.57|11.34|11.53|12.17|11.8|12.22|12.485|12.67|12.72|13.12|13.17|14.36|14.32|13.95|13.68|13.47|13.55|14.34|15.18||15.15|15.3962|14.83|14.47|14.45|14.44|15.375|16.23|15.78||17.29|17.63|16.45|17.96|18.1|15.26|13.645|13.1|13.74|13.52|13.9|13.8999|14.77|15.1||14.71|15.16|16.2267|16.9|16.415|17.84|18.31|17.82|14.96|16.12|17.09|19.345|18.895|19.63|19.75|19.65|18.31|16.32|17.75|19.76|18.4|17.11|17.8|17.34|16.78|15.57|13.33|12.16|13.165|13.595||13.43|14.5199|14.465|14.2|13.57|14.21|14.8|13.28|12.747|13.57|13.57|13.12|12.81|14.6|14.55|14.9|15.5|14.94|15.94|17.19|17.2698|19.33|21.35|21.8|20.04|21.31|20.98|23.4701|22.5|21.1|19.365|20.23|20.76|18.55|17.76|21.3883|18.4|18.2398||17.64|16.55|15.66|15.7786|18.58|17.54|14.52|12.745|14.2199|14.39|15.8899|15.69|13.94|15.43|17.419|19.3|19.4|19.1|20.66|22.39|17.25|15.2622|14.38|13.88||13.31|12.715|11.84|12.98|14.48|13.74|13.6|13.18|12.31|12.54|12.76|12.77|13.31|13.73|14.25||14.25|15.7|16.75|19.29|16.82|16.09|17.3|17.32|16.025|16.06|16.94|17.41|18.97|23.465|26.22|22.31|22.821|20.5793|18.24|22||16.78|16.81|16.42|16.175|15.93|15.46|15.1697|15.73|15.92
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||150.61|149.04|149.045|147.21|145.245|143.52|142.92|142.81|143.97|141.64|142.37|141.17|138.07|139.2545|139.58|141.03|144.03|144.53|144.22|140.4|138.64|138.8|140.56|139.24|139.66|141.59|144.64|148.52|147.96|149|148.38|151.23|151.03|153.42|156.57|154.93|152.54|151.3|149.77||152.37|150.4361|151.92|153|153.85|158.09|157.9|156.16|156.3|156.6|159.43|160.35|160.66|161.77|160.68|160.31|159.45|157.32|154.87|155.8979|154.32|154.7|155.049|154.7664|154.65|154.88|153.28|152.23|150.02|150.5|151.04|150.48|150.04|149.36|147.64|146.09|143.2|145.47|146.97|146.9|148.24|148.03|146.722|145.92||147.07|146.13|147.175|150.62|149.3|148.64|145.1285|145.405|144.84||142.74|142.8768|147.4|146.74|148.17|152.53|157.83|160.28|160.83|160.33|159.65|160.22|160.51|160.805||160.89|158.68|156.26|154.94|155.01|152.9|152.855|156.34|157.49|155.87|155.15|152.55|155.52|155.34|155.86|158.07|161.13|162.29|158.99|157.68|160.95|161.84|160.33|161.74|162.24|165.59|169.69|169.15|167.53|165.95||167.02|166.29|166.96|167.02|167.62|166.68|165.75|167.48|166.75|166.72|168.64|169.1899|169|167.295|167.43|165.86|166.47|167.15|166.59|165.55|164.82|162.9|160.585|160.41|161.19|160.04|160.89|160.66|161.62|162.21|163.92|163.36|162.22|162.55|163.09|158.62|161.45|161.93||163.08|163.83|165.29|164.76|164.08|166.82|168.51|168.15|166.34|165.9206|165.95|166.26|166.78|165.39|164.07|162.13|163.19|163.666|162.6|162.33|164.46|167.68|167.94|168.48||169.64|171.42|171.05|170.38|169.24|169.74|169.71|171.37|170.57|168.63|168.615|169.02|168.45|168.3|167.42||166.13|164.82|163.92|161.45|164.66|166.34|164.5|163.89|163.87|164.81|164.58|164.89|165.05|163.31|161.59|161.19|161.96|161.55|163.48|162.665||165.76|165.8|165.91|164.79|166.04|166.68|167.56|167.49|167.17
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||225|222.69|225.44|225.22|221.45|218.44|217.26|216.54|219.4082|214.13|215.45|214.03|210.19|212.12|213.48|217.23|223.68|223.46|222.48|216.57|216.12|216.84|220.35|219.6|219.01|218.59|222.98|230.75|228.69|229.36|227.7798|233.57|233.68|237.67|243.45|240.91|236.51|235.27|232.2||237|233.99|237.94|239.6683|240.15|250.29|250.03|247.3758|247.44|248.57|254.19|256.78|257.41|258.842|257.85|255.97|255.29|252.53|247.41|251.91|249.67|249.83|249.55|246.59|246.95|245.84|241.07|238.01|231.6|233.79|237.86|236.73|234.48|230.98|229.41|226.51|222.99|223.83|227.56|227.89|230.425|229.66|226.55|223.89||221.29|221.26|222.74|230|230.215|229.15|221.45|220.1405|218.99||214.018|213.17|221.47|215.462|218.15|228.13|238.83|241.485|240.97|241.91|240.23|243.13|241.24|240.46||239.48|232.92|227.3444|223.82|227.49|226.9|227.15|232.6683|235.9273|233.13|233.87|228.48|234.09|236.14|236.89|243.59|251.78|255.53|248.51|247.17|253.86|256.34|250.76|253.7|255.41|259.98|269.48|268.58|267.71|263.27||267.63|267.75|268.65|266.93|272.4299|274.15|274.17|282.69|283.28|279.02|282.16|284.55|285.76|280.14|277.01|276.3|275.7382|276.29|272.7486|271.89|266.3|262.58|254.73|252.67|258.13|256.51|258.88|255.92|260.78|263.13|269.69|268.75|268.07|268.58|266.87|262.72|263.55|265.23||268.17|272.82|275.7|275.16|271.3197|278.18|282.65|282.66|277.76|278.45|278.85|278.6177|284.52|281.66|279.41|271.2|269.43|272.97|268.67|270.37|275.7805|284.17|284.9308|285.38||288.84|296.28|297.29|294.03|290.791|295.26|296.35|303.28|308.3799|308.07|307.69|309.68|309.17|310.3465|309.53||305.86|302.72|298.97|292.91|298.46|305|303.955|299.4|305.32|305.66|306.5493|306.24|304.52|296.4498|299.338|298.74|304.48|305.27|305.55|303.9432||305.66|305.68|311.95|310.47|308.38|306.98|306.63|304.78|303.79
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||145.31|144.12|143.57|141.32|137.7891|136.97|137.2|137.17|139.86|136.46|137.24|135.779|132.49|133.39|132.68|134.41|136.89|136.47|137.4|132.83|132.16|131.59|134.03|132.09|133.51|134.44|139.125|143.09|141.76|143.13|141.54|144.98|143.83|146.31|149.43|147.37|144.42|143.68|142.98||145.45|143.65|146.3482|148.37|149|154.05|153.87|152.21|152.3344|152.255|156.19|157.62|158|160.205|159.08|158.58|157.54|154.79|151.78|153.41|150.82|150.45|150.6981|150.26|150.12|149.65|148.48|147.204|144.155|144.5787|145.71|145|145|143.18|140.77|138.54|135.64|137.58|138.8|139.1|140.61|140.11|138.95|138.55||138.38|137.305|138.58|142.69|141.71|140.2627|136.92|137.39|138.6||136.8896|138.1|142.5|140.92|143.62|148.38|152.57|155.71|156.29|154.57|153.58|154.01|152.81|153.05||153.28|150.76|147.86|144.96|146.3|145.59|145.6641|148.21|149.04|145.63|145.55|142.47|145.86|145.89|147.0733|150.29|154.1899|155.72|152.2553|150.49|153.6|153.7499|151.86|153.97|154.79|157.91|163.13|162.54|160.7|158.553||159.91|158.905|158.4|157.41|157.63|157.8|158.48|163.64|163.15|163|164.26|166.33|166.38|162.71|163.24|161.58|162.63|164.308|163.87|162.52|161.94|160.27|156.79|157.92|160.21|158.8|159.02|158.53|158.69|158.03|160.745|160.83|159.15|159.57|158.42|154.83|156.3|157||158.79|159.545|160.97|159.92|158.07|159.65|161.17|159.55|157.86|156.5499|156.02|157.11|158.03|158.05|156.34|153.43|157.11|159.68|158.08|157.83|158.54|162.48|163.48|165.76||166.67|167.91|167.66|166.81|165.9|167.84|167.8044|170.49|170.25|169.58|166.79|167.83|166.55|167.8|166.58||165.36|163.76|162.22|158.07|161.87|163.39|161.99|162.3|163.06|165.3|165.83|167.39|167.44|164.9774|163.04|162.68|165.03|163.12|167.34|166.6||171.77|172.43|173.38|171.36|173.2583|173.98|175.12|175.5|175.68
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3930|3890|3910|3885|3915|3955|4010|4030|4080|4025|4030|4040|4105|4085||4025|3995|4020|4025|3890|3980|3995|3970|3990|4040||4005|4045|4095||4090|4045|4015|4040|3940|3835|3780|3690|3745|3820|3850|3850|3910|3780|3695|3780|3795|3860|3885|3875|3890|3910|3885|3890|3885|3915||3860|3825|3790|3815|3835|3885|3825|3800|3630|3595|3580|3575|3560|3510|3530|3530|3505||3515|3520|3525|3510|3535|3470|3565|3590|3640|3740|3760|3800|3765|3675|3640|3680|3685|3620|3605|3540|3580|3625|3550|3570|3650|3685|3725|3745|3645|3645|3565|3490|3465|3490|3485|3500|3525|3405|3430|3430|3365|3345|3425|3425|3445|3405|3285|3330|3275|3395|3470||||3370||3380|3415|3420|3390|3420|3425|3400|3375|3430|3435|3455|3365|3375|3335|3335|3300|3360|3380|3385|3400|3455|3490|3525|3525|3585|3555|3510|3430||3445|3520|3465|3370|3360|3235|3245|3220|3215|3240|3315|3375|3280|3300|3305|3280|3290||3340|3430|3570|3575|3480|3440|3390||3415|3440|3420|3265|3310|3185|3215|3185|3225|3155|3115|3125|3105|3150|3135|3030|3015|3070|3045|2977|3060|3075|3045||3045|3120|3205|3180|||3145|3185|3185|3150|3180|3150|3130|3115|3105|3150|3185|3145|3140|3235|3195|3235|3250|3225|3145|3145|3030|3095|3240|3265|3545|3575|3700||3590|3635|3635|3670|3660|3635|3575
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||41.67|41.77|41.71|41.13|40.59|40.41|40.19|39.89|40.35|40.01|39.81|39.7|38.73|39.32|39.39|39.6672|40.04|40.655|41.038|39.67|39.105|38.87|39.33|39.05|39.2695|40.06|41.39|41.77|41.9|42.2|42.15|42.47|42.47|43|43.6763|42.99|41.8055|41.69|41.95||42.48|41.78|42.66|43.246|43.13|44|43.83|43.57|43.745|43.48|44.07|44.61|44.805|45.065|44.84|45.25|45.19|45.1081|44.31|44.48|44.0598|44.105|44.05|44.25|44.5755|44.34|43.835|43.78|43.1155|43.43|43.43|42.99|43.155|43.32|42.6758|41.89|41.2268|42.245|42.48|42.45|43.03|42.7755|42.13|42.29||43.54|43.52|44.22|44.85|44.4967|44.33|43.57|44.06|44.3455||43.86|44.14|44.9|44.45|44.69|45.79|47.49|49.3699|49.81|49.89|49.46|49.93|49.76|49.665||49.9099|49.64|49.28|49.13|48.9782|48.205|47.87|47.93|48.145|47.45|47.059|46.29|47.05|46.99|46.63|47.53|48.28|48.95|48.22|47.65|48.51|48.155|47.715|48.14|48.53|49.59|50.75|50.39|49.88|49.975||50.0403|49.89|49.829|50.09|50.11|49.87|49.93|50.54|50.72|50.78|50.865|51.235|51.22|50.23|50.44|50.28|50.1|50.54|50.12|49.965|49.795|49.39|48.135|48.15|47.99|47.82|48.3|46.98|46.86|47.25|49.26|49.56|49.83|50.53|51.2|49.6999|52.01|51.84||52.47|52.6455|53.095|52.76|52.27|53.289|53.6384|53.42|52.915|52.62|52.315|52.42|52.405|51.985|51.47|51.05|51.72|51.8|51.49|51.01|52.05|52.83|52.97|52.94||53.36|53.505|53.09|52.51|51.92|52.07|51.76|52.02|51.6929|50.9|50.7199|50.68|50.74|50.8|50.62||50.4|49.985|49.62|49.04|49.6192|49.97|49.5|49.33|49.31|50.655|50.54|50.86|50.8299|50.21|49.82|49.79|49.99|49.36|49.75|49.75||51.035|51.38|51.33|51.23|51.72|51.83|52.19|52.34|52.265
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||77.14|77.44|77.97|76.72|74.86|74.64|74.48|74.3|75.63|74.5|73.98|73.68|72.6286|73.53|73.89|74.86|76.28|77|77.2394|74.26|73.61|72.8799|74.13|73.05|73.3|73.6943|75.74|77.285|76.985|78.099|78.08|79.42|79.79|81.155|82.7427|81.47|79.54|79.39|79.17||80.44|79.4311|81.62|82.36|81.91|84.62|84.71|83.91|83.99|84.37|85.8537|86.8|87.39|87.6246|87.959|88.11|88.25|87.7503|85.922|86.9352|86.11|87.2291|86.46|86.7|87.66|87.11|86.09|85.2127|83.65|84.53|85.21|84.33|83.36|83.125|81.965|80.84|79.59|80.41|80.6367|80.45|81.42|81.24|80.409|79.57||80.63|80.59|81.14|82.4194|82.31|82.16|79.36|79.66|79.64||78.52|78.52|80.34|79.3|80.38|82.9129|85.92|87.75|88.15|89.07|88.26|89.31|88.95|89.13||88.61|87.24|86.385|86.35|86.765|85.84|85.29|85.5|86.43|85.16|84.99|83.21|84.31|84.01|83.52|85.9|89.04|89.98|88.57|88.4|90.42|89.7101|88.83|89.72|90.62|92.19|94.42|93.51|92.54|92.8134||93.98|93.73|93.81|94.19|95.31|95.62|95.5|97.69|97.969|97|97.6351|98.41|99.068|96.13|96.5223|96.45|96.13|97.09|96.76|97.37|95.99|94.83|90.98|91.16|91.11|90.99|92.3976|89.6859|89.97|90.84|94.77|95.31|95.9054|97.23|97.2599|95.21|97.21|97.01||97.88|98.9|99.73|99.34|97.299|99.73|101.0972|101.41|99.2884|99.63|99.71|100.135|102.03|100.69|99.96|97.62|97.9926|100.06|99.32|100.1746|102.5799|104.2796|103.82|103.51||105.2788|107.08|107.29|106.3|105.24|107.31|107.91|110.56|110.97|110.81|110.86|110.78|110.909|111.1357|110.79||110.06|109.31|108.09|106.91|107.83|109.41|108.96|107.64|109.04|110.02|110.3|111.01|110.4|107.63|107.81|107.62|108.95|108.48|108.59|108.48||109.645|110.86|112.48|113.09|113.22|112.8|112.9|113.3|112.98
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||64.39|63.666|64.315|64.58|63.94|63.0794|62.5239|62.235|62.99|61.87|61.82|61.59|60.13|60.56|60.65|61.51|62.805|63.14|63.0513|61.315|60.8619|61|61.95|61.8913|61.78|62.02|63.2575|64.49|64.19|64.58|64.1627|65.23|65.5763|66.55|68|67.02|65.83|65.725|65.46||66.7014|65.86|66.67|67.29|67.44|69.67|69.68|69|69.2112|69.42|70.73|71.25|71.49|71.6726|71.28|71.19|70.87|70.43|69.2104|69.91|69.3364|69.455|69.595|69.1|69.49|69.3|68|67.4487|65.79|66.28|66.6915|66.59|66.4531|66.09|65.65|64.8699|63.9|64.46|65.1612|65.4046|65.9773|65.95|65.1853|64.67||64.62|64.49|65.34|66.62|66.4185|66.28|64.41|64.52|64.3099||63|62.91|64.75|63.68|64.23|66.45|69.115|70.58|70.75|70.95|70.36|71.06|70.95|70.8123||70.34|69.09|68.26|67.84|68.0416|67.0999|66.89|68.516|69.25|68.5313|68.1577|66.91|68.4748|68.8|68.46|69.8032|71.42|72.38|70.77|70.12|71.8|72.64|71.4201|71.9|72.48|73.77|75.47|75.07|74.7797|74.08||74.8|74.79|74.76|74.98|75.785|75.94|75.71|77.19|77.16|76.43|77.13|77.515|77.5067|76.55|76.25|75.84|75.462|75.59|74.78|74.47|73.75|72.905|71.35|71.07|71.73|71.53|72.02|71.36|71.61|72.13|74.0743|73.95|73.71|73.9863|74.29|72.745|74.0899|74.19||74.9|75.6306|76.3|75.9|75.19|76.76|77.51|77.6899|77.03|76.99|77.0688|76.89|77.5199|76.5499|76.01|74.93|74.64|74.7|73.85|73.72|75.28|76.68|76.83|76.81||77.6499|78.62|78.7499|78.08|77.36|77.6444|77.655|78.7496|79.0761|78.63|78.3125|78.725|78.71|78.83|78.7||77.98|77.49|76.73|75.72|76.74|77.99|77.7|76.79|77.6|78.22|77.74|77.86|77.6094|76.285|75.9522|75.72|76.76|75.97|76.09|76.01||76.9999|77.07|77.75|77.3229|77.33|76.9787|76.88|76.88|76.6937
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||389.49|385|387.58|385.25|380.06|374.79|372.67|371.85|375.45|367.9799|370.26|367.51|359.8179|363.03|364.21|369.27|378.72|379.46|378|368.55|365.85|367.11|372.3|370.4|370.21|370.62|378.3|389.31|386.12|388.55|386.25|395.96|396.2|403.1|411.73|407.48|400.86|398.59|394.12||401.555|396.78|401.24|404.1|405.84|419.96|419.56|415.1101|415.42|417.23|425.26|428.61|429.5|431.73|429.41|427.18|424.95|420.14|412.75|417.62|414.15|415.09|415.68|413|413.41|413.03|406.8|402.88|394.06|396.47|400.18|398.84|396.26|392.87|389.09|385.25|379.0498|381.92|386.16|386.87|390.64|389.83|385.87|381.98||381.7|380.6582|382.27|393.16|391.36|390.09|378.83|378.72|376.525||369.38|370.94|383.9|377.94|381.81|395.7777|411.74|415.82|416.22|416.609|414.04|417.44|416.24|416.46||415.3801|407.04|399.45|395.15|397.73|397.03|394.14|403.8|408.57|403.97|403.18|395.8|404.04|406.08|406.41|414.8|425|429.66|418.93|415.92|425.87|429.64|422.92|426.04|428.69|438.0825|450.01|447.57|445.8|439.75||444.7301|444.11|445.75|445|450.63|450.69|448.93|457.83|456.91|453.46|458.76|461.195|462.07|455.91|452.98|450.5|448.49|450.58|446.46|444.86|441.07|435.68|426.84|424.55|428.77|426.43|429.51|427.21|432.3018|433.37|441.11|439.72|437.17|438.2|437.84|428.76|433.26|435.5||438.66|446.5652|448.055|446.28|441.6|451.605|457.71|457.88|451.92|450.99|452.78|452.97|458.12|453.63|450.28|442|441.59|444.04|439.72|440.38|448.06|458.74|459.6124|459.96||465.09|472.88|473.2|469.85|465.74|469.2|470.82|477.98|479.98|477.85|476.86|479|478.56|478.81|477.31||472.19|467.81|463.21|455.4|464.74|472.87|470.86|465.74|470.56|470.9|469.6291|470|468.88|460.79|460.3|459.04|464.67|463.99|466.54|463.9||469.57|469.06|473.52|470.94|470.01|469.19|470.48|468.71|467.86
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||41.41|41.51|41.59|40.93|40.15|39.7|39.53|39.34|39.99|39.4|39|38.75|37.77|38.28|38.335|38.75|39.41|40.04|40.43|38.76|38.32|37.84|38.37|37.945|37.98|38.44|39.87|40.61|40.5|41.13|41.1611|41.78|41.9|42.68|43.4|42.43|41.34|41.41|41.3||41.775|40.94|42|42.54|42.44|43.55|43.5|43.21|43.31|43.31|44.18|44.63|44.94|45.2|45.09|45.46|45.49|45.43|44.63|44.86|44.41|44.78|44.465|44.4801|44.9|44.8|44.14|43.91|43.16|43.565|43.63|43.32|43.16|43.32|42.48|41.72|40.92|41.76|41.945|41.91|42.41|42.24|41.73|41.58||42.77|42.8|43.38|43.98|43.94|43.81|42.33|42.9|43.01||42.43|42.45|43.38|42.78|43.23|44.42|46.34|48.16|48.49|48.78|48.29|48.74|48.47|48.69||48.55|48.04|47.55|47.49|47.42|46.6|46.39|46.52|47.11|46.23|45.925|45.08|45.89|45.56|45.2|46.32|47.49|48.14|47.45|47.19|48.03|47.73|47.35|47.96|48.41|49.45|50.61|50.14|49.6|49.79||49.92|49.83|49.87|50.12|50.24|50.09|49.97|50.77|50.86|50.75|50.92|51.36|51.56|50.14|50.13|50|49.925|50.6|50.22|50.41|50.13|49.6|47.89|48|47.65|47.41|48.42|46.59|46.1|46.4201|49.16|49.65|49.97|50.82|51.33|49.94|51.86|51.63||52.38|52.72|53.25|52.97|52.03|53.48|54.05|53.98|53.165|53.15|53.09|53.33|53.73|53.34|52.75|52.08|52.39|52.72|52.1|52.11|53.36|54.3327|54.37|54.14||54.71|55.25|55.05|54.57|53.94|54.669|54.57|55.29|55.16|54.88|54.64|54.65|54.67|54.71|54.505||54.05|53.65|52.99|52.32|52.77|53.36|52.97|52.64|53.02|53.78|53.787|54.1684|53.92|52.92|52.69|52.705|53.21|52.78|52.71|52.7||53.64|54.09|54.54|54.77|55.25|55.21|55.26|55.48|55.41
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||28.33|28.36|28.225|27.685|27.48|27.2|27.125|26.95|27.25|27.265|27.03|26.9901|26.13|26.6|26.66|26.915|27.065|27.65|27.95|26.98|26.52|26.275|26.33|26.1|26.21|26.74|28.02|28.34|28.22|28.505|28.5|28.79|28.99|29.49|29.99|29.34|28.67|28.66|29||28.92|28.44|29.19|29.76|29.89|30.52|30.44|30.29|30.46|30.44|30.69|31|31.1327|31.24|31.055|31.27|31.25|31.395|30.96|31.0166|30.7|30.84|30.87|30.985|31.13|30.915|30.56|30.6355|30.055|30.07|29.95|29.76|29.81|29.935|29.64|29.05|28.525|29.26|29.34|29.3199|29.605|29.6|29.15|29.02||29.91|29.985|30.4|30.7|30.55|30.39|29.57|29.895|30.05||29.71|29.87|30.44|29.88|30.27|31.02|32.195|33.13|33.395|33.31|33.01|33.33|33.25|33.435||33.32|33.105|33.04|32.84|32.825|32.25|31.935|32.225|32.59|32.055|31.57|30.855|31.46|31.23|31.11|31.75|32.55|33.12|32.72|32.32|32.76|32.53|32.195|32.39|32.63|33.46|34.26|34.22|34.02|34.18||34.21|34.09|33.92|34.12|34.275|34.17|34.14|34.16|33.925|33.93|33.965|34.075|33.92|33.57|33.86|33.755|33.66|33.83|33.49|33.37|33.19|32.79|31.995|32.075|31.975|31.93|32.37|31.655|31.46|31.7|33.33|33.755|33.66|33.875|34.25|33.02|34.5|34.29||34.495|34.49|34.73|34.51|34.24|34.94|35.087|34.765|34.525|34.445|34.33|34.48|34.62|34.28|33.895|33.75|34.16|34.075|33.78|33.41|34.045|34.645|34.765|34.49||34.63|34.715|34.58|34.22|33.915|33.99|33.725|34.03|33.895|33.54|33.24|33.41|33.36|33.425|33.35||32.985|32.71|32.28|31.84|32.13|32.255|31.92|31.97|32.065|33.1|33.05|33.23|33.175|32.82|32.49|32.54|32.6|32.37|32.46|32.27||33.14|33.23|33.19|33.12|33.38|33.51|33.52|33.6|33.56
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||22.17|22.3|22.33|21.905|21.475|21.19|21.09|20.975|21.39|20.885|20.65|20.4501|19.87|20.095|20.205|20.31|20.74|21.045|21.295|20.27|20.04|19.785|20.2|19.99|20.15|20.32|21.08|21.5|21.46|21.81|21.71|22.09|22.18|22.69|23.13|22.43|21.84|22.04|21.75||22.18|21.55|22.05|22.23|21.94|22.56|22.5|22.335|22.44|22.41|23.21|23.54|23.7099|24.12|23.935|24.21|24.2|24.15|23.63|23.88|23.6755|23.91|23.66|23.5|23.74|23.58|23.12|23.05|22.62|23.195|23.31|23.06|23.195|23.3|22.47|22.085|21.51|22|22.2|22.245|22.73|22.43|22.08|22.125||23.04|23.03|23.5|24.135|24.08|23.93|23.42|24.015|24.12||23.78|23.71|24.4|24.08|24.26|25.08|26.12|27.375|27.545|27.76|27.47|27.7|27.45|27.445||27.38|27.02|26.6|26.595|26.72|26.29|26.12|26.13|26.47|25.855|25.81|25.4015|25.85|25.565|25.2|25.65|26.28|26.76|26.17|26.15|26.5|26.37|26.02|26.71|26.955|27.5508|28.28|27.79|27.4|27.32||27.375|27.36|27.5|27.73|27.795|27.815|27.74|28.425|28.655|28.66|28.86|29.3|29.83|28.66|28.465|28.355|28.38|28.91|28.735|28.94|29.02|29.02|27.76|27.83|27.5001|27.145|28.06|26.425|25.93|26.22|28.08|28.425|28.81|29.67|30.1|29.405|30.76|30.73||31.505|31.945|32.28|32.17|31.42|32.4|32.73|32.63|32.125|32.13|32.13|32.34|32.465|32.3|32.025|31.49|31.835|32.19|31.58|31.69|32.42|33.07|33.06|32.99||33.435|33.71|33.54|33.26|32.84|33.16|33.26|33.61|33.4|33.19|32.99|32.975|33.16|33.26|33.15||32.92|32.645|32.29|31.93|32.36|32.83|32.62|32.46|32.78|32.715|32.74|32.99|32.95|32.175|32.09|32.11|32.55|32.2|32.15|32.38||32.95|33.39|33.69|33.98|34.28|34.145|34.17|34.19|34.155
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||34.33|34.855|35.08|34.28|34.005|35.3|35.285|34.81|35.565|35.27|34.96|34.925|34.81|35.005|35.44|36.12|36.715|36.76|36.72|35.54|35.25|35.2|35.9|36.03|35.96|36.26|37.15|37.72|37.87|37.94|37.91|38.52|38.6663|38.97|39.64|39.09|38.47|38.6499|38.68||39.215|39.13|39.84|39.9|40.07|40.96|40.62|39.9899|39.92|39.695|40.115|40.56|40.875|40.96|40.94|41.06|41.2|40.5|40.21|40.345|40.115|40.14|39.82|39.8499|39.905|39.99|40.21|40.08|39.67|39.6|39.805|39.84|39.5|39.58|39.44|38.67|38.5|38.985|39.07|39.2254|40.26|40.265|39.41|39.54||39.86|40.19|40.45|41.185|40.94|40.68|39.915|39.855|40.475||40.05|39.72|41.05|40.41|40.305|41.58|42.31|43.13|42.77|43.23|42.67|43.09|42.96|43.14||42.07|41.67|41.03|40.84|41.57|41.56|41.15|41.2|41.45|40.5|40.5|39.75|40.52|40.4|40.41|41.24|42.27|43.165|42.69|42.48|43.22|42.29|41.88|41.84|42.125|43.115|43.69|43.92|43.89|44.285||44.59|44.88|44.77|44.73|45.17|45.1|45.61|46.521|46.775|46.15|45.66|46.23|46.0975|45.22|45.07|45.45|45.67|45.62|44.85|45.45|44.7999|45.04|41.67|42.37|43.78|43.685|44.42|43.63|44.015|44.91|46.1|46.39|46.855|46.85|47.4|46.52|48.27|48.37||49.06|49.655|49.99|49.47|48.62|49.7|50.11|49.83|49.04|48.835|48.89|48.775|49.3586|49.14|48.9|47.32|47.675|48.58|48.475|48.32|49.69|50.54|49.7|49.495||50.195|50.675|50.89|50.04|49.08|48.98|48.6799|49.15|49.26|49.26|49.35|49.22|48.71|49|49.01||48.81|48.49|48.25|47.49|48.345|48.91|48.38|48.61|49.03|50.15|50.31|50.415|50.11|49.33|49.65|49.97|49.98|49.17|49.18|49.11||50.4|50.71|50.98|51.23|51.135|51.98|52|52.13|52.06
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||24.16|24.53|24.66|24.02|23.81|24.7|24.74|24.5073|25.11|24.925|24.68|24.615|24.495|24.6087|24.87|25.37|25.86|25.865|25.87|25.03|24.8859|24.86|25.37|25.53|25.45|25.86|26.5|26.94|27.09|27.115|27.07|27.535|27.69|27.87|28.4131|28.03|27.6|27.725|27.67||28.07|28|28.4849|28.51|28.52|29.31|29.04|28.6|28.56|28.36|28.73|29.07|29.3|29.4|29.355|29.405|29.4899|29.0487|28.81|28.93|28.7814|28.82|28.57|28.52|28.57|28.6|28.78|28.68|28.34|28.36|28.56|28.58|28.33|28.395|28.31|27.8|27.7|27.96|27.96|28.09|28.83|28.87|28.26|28.33||28.48|28.73|28.91|29.5|29.5|29.31|28.99|28.915|29.3899||28.9769|28.7279|29.71|29.22|29.1|30.08|30.61|30.94|30.65|30.95|30.52|30.87|30.74|30.838||30.06|29.729|29.235|29.16|29.75|29.7|29.44|29.517|29.75|28.97|28.97|28.43|28.94|28.78|28.69|29.4|30.25|30.925|30.58|30.42|30.97|30.2799|30.02|30.06|30.21|30.88|31.31|31.49|31.43|31.685||31.97|32.1779|32.12|32.06|32.46|32.46|32.86|33.6534|33.88|33.32|33.05|33.4689|33.39|32.69|32.555|32.9762|33.16|33.21|32.66|33.15|32.69|32.87|30.35|30.75|31.71|31.67|32.19|31.5|31.75|32.57|33.585|33.78|34.18|34.265|34.83|34.16|35.59|35.57||36.13|36.6|36.7999|36.435|35.65|36.47|36.86|36.76|36.125|36.0099|36.12|36.09|36.58|36.41|36.19|34.92|35.12|35.9|35.87|35.76|36.85|37.5319|36.95|36.84||37.45|37.88|38.1071|37.48|36.69|36.685|36.48|36.91|37|37.0688|37.18|37.0584|36.695|36.9|36.905||36.805|36.6|36.4|35.79|36.46|36.95|36.59|36.72|37.0599|37.44|37.52|37.6299|37.3|36.6837|37|37.26|37.36|36.85|36.73|36.69||37.65|37.91|38.2|38.34|38.28|38.84|38.87|38.99|38.905
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||50.28|50.44|50.715|50.145|49.03|49.48|49.065|48.78|49.28|49.09|49.41|49.295|48.97|49.67|49.735|50.33|50.78|51.02|51.35|49.9|49.305|49.41|49.86|49.375|49.665|50.35|51.42|51.54|51.42|51.885|51.77|52.1201|52.35|52.32|53.405|53.09|52.12|51.515|51.95||53.17|53.06|54.105|54.555|54.1|55.68|55.8|55.365|55.76|55.405|55.84|56.78|57.105|57.025|57.3167|57.03|56.78|56.48|55.015|55.92|55.415|55.74|55.8099|56.51|57.06|56.18|55.72|55.2454|54.525|54.765|55.24|54.55|54.08|53.66|53.335|52.77|52.28|52.87|53.29|53.395|53.84|53.495|52.78|52.74||53.08|52.88|53.1|54.06|53.495|53.74|52.82|52.695|52.75||52.35|52.985|53.735|53.475|54.03|55.36|56.65|57.12|57.505|57.82|57.31|58.23|58.425|57.95||58.38|58.14|57.7|57.565|57.805|57.27|56.665|56.6|56.465|56.245|56.35|55.535|55.53|55.77|55.68|56.95|57.46|58.195|57.23|56.67|57.94|57.41|56.7599|56.94|57.29|57.79|58.88|58.445|57.75|58.03||59.08|58.63|58.33|58.855|59.67|59.96|60.16|61.53|62.485|61.965|62.385|62.85|63.23|61.82|62.825|62.79|62.59|62.57|62.595|62.355|61.51|60.99|59.73|59.19|59.65|59.88|59.84|59.04|60.06|61.33|62.34|62.355|62.965|63.4|63.57|62.13|63.45|63.61||63.9|64.245|64.82|64.735|64.145|64.725|65.26|65.53|64.7|64.645|64.47|64.47|65.27|64.1|64.08|62.76|63.12|64.59|64.775|64.585|65.57|66.03|65.855|66.5||67.3|68.02|68.04|67.135|66.62|66.7983|67.33|68.48|67.99|67.18|67.235|67.1775|67.1499|67.63|67.38||67.59|67.16|67.09|66.72|67.605|68.36|68.02|66.9|67.15|68.47|68.555|68.98|69.01|67.5|67.6|67.16|67.62|66.66|67.56|67.66||68.78|69.68|70.08|70.08|69.77|69.6|69.99|70.16|70.1
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||21.55|22.585|22.955|22.18|21.755|23.93|24.255|24.175|25.225|25.06|24.85|24.695|25.04|25.18|25.92|26.75|27.23|27.385|27.27|26.05|26.14|26.09|26.87|27.13|27.07|26.685|27.325|27.59|28.11|28.09|28.14|28.715|28.565|29.06|29.765|29.52|28.77|29.09|28.99||29.655|29.97|30.65|30.24|30.95|31.72|30.96|29.81|29.44|29.56|29.44|29.535|29.895|29.84|30.16|30.24|30.605|29.575|29.955|30.14|30.19|30.85|30.08|30.21|30.16|30.44|31.635|31.86|31.985|31.58|31.81|32.01|32.01|31.995|32.15|31.04|31.51|32.035|32.17|32.54|33.925|34.26|33.55|33.83||34.12|33.92|33.96|34.825|34.51|33.89|33.275|32.77|33.16||32.99|31.96|33.13|32.415|32.12|33.315|33.555|34.3|33.28|33.22|32.23|32.47|32.12|32.4||30.94|30.8|29.68|29.69|30.43|30.89|30.445|30.32|30.83|29.78|29.63|28.715|29.26|28.735|28.71|29.66|30.76|31.69|31.69|31.17|31.79|29.85|29.7|29.04|29.21|30.33|30.18|30.91|31.09|31.51||31.995|32.08|31.97|31.96|32.595|32.64|33.05|34.16|34.39|33.78|32.77|33.62|33.73|32.72|32.23|32.72|33.675|33.43|32.2|33.49|31.74|32.97|27.4675|28.16|30.63|30.81|31.84|31.83|32.58|33.49|34.47|34.86|35.25|35.01|35.26|35.12|36.06|36.099||37.19|38.3382|38.26|37.88|37.49|38.49|38.9|38.79|38.12|37.945|38.105|37.94|38.365|38.2|37.96|36.2|36.77|37.88|37.945|37.82|39.06|39.78|38.08|37.865||38.2|38.35|38.82|37.84|36.93|36.82|36.07|35.99|36.29|36.6|37.08|37.18|35.91|36.38|36.865||36.68|36.57|36.655|35.8|36.57|37.425|36.9|37.72|38.19|39.02|39.17|39.045|38.885|38.2|38.33|38.87|38.98|38.54|38.82|39.02||39.93|40.18|40.44|40.805|40.565|41.77|41.8|41.46|41.47
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||31.45|32.44|31.475|32.09|32.92|34.38|33.04|32.315|32.11|31.7|31.65|32.15|31.57|32.39|32.81|32.92|33.165|33.105|33.2|32.67|30|29.04|29.5474|29.845|30.19|31.18|32.32|31.94|31.63|31.36|30.09|30.805|31.14|31.63|32.28|31.55|30.77|30.78|30.69||31.36|30.61|31.1801|32.24|32.72|32.46|32.28|32.44|32.16|31.165|31.41|32.01|32.02|32|32.126|32.085|31.76|31.645|30.995|30.77|29.885|29.46|28.645|28.77|29.22|29.265|28.88|28.06|27.42|27.165|26.5151|26.045|26.35|26.485|26.605|26.015|25.73|26.71|26.38|26.83|27.66|27.505|26.56|26.47||27.185|27.73|28.08|28.51|28.13|27.55|27.905|28.22|28.31||28.315|28.72|29.85|29.18|29.57|30.77|32.08|34.42|34.46|35.53|35.38|35.64|35.62|35.925||35.9|35.67|34.98|34.805|34.92|33.77|33.165|32.87|33.315|32.56|32.11|31.22|31.28|30.655|30.91|31.84|32.33|33.19|32.365|32.39|34.42|33.63|33.41|33.42|34.36|36.05|37.44|37.33|37.45|37.645||37.37|37.975|38.5|37.82|37.985|37.985|38.06|39.53|39.59|39.24|38.32|38.115|38.09|37.505|37.735|37.27|36.74|36.07|35.59|34.68|33.93|32.97|32.22|33.465|34.4399|34.27|34.355|33.62|34.3|34.31|34.76|34.115|33.8|33.195|33.07|32.85|33.92|33.64||33.26|33.34|33.81|33.31|32.965|33.335|32.93|32.495|32.11|32.195|31.81|31.89|32.01|32.21|31.75|31.4|31.59|31.31|30.55|29.635|30.465|30.66|29.94|29.205||29.22|29.085|28.86|28|27.18|27.345|26.965|27.465|27.6|27.56|28.24|28.19|27.905|27.99|28.14||27.86|27.91|27.665|27.745|28.535|28.77|28.26|28.86|29.06|30.88|30.76|31.3|30.83|30.41|30.49|29.75|29.75|29.52|29.72|29.44||30.02|29.74|29.9|29.84|29.62|30.285|30.52|31.06|31.06
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||32.04|32.13|32.319|31.84|31.64|31.62|31.53|30.86|31.38|31.2|31.06|31.065|30.76|30.82|31.14|31|31.34|31.42|31.53|30.89|30.905|30.39|30.79|30.76|30.715|31.54|32.17|32.82|32.99|33.03|32.87|33.52|33.645|33.34|33.76|33.19|33.23|33.11|32.695||32.785|32.74|32.595|33|32.37|32.85|32.62|32.755|32.65|32.18|32.66|33.12|33.22|33.14|32.88|32.85|32.695|32.78|32.27|32.435|32.22|32.31|32.45|32.665|32.38|31.94|31.495|31.078|30.58|30.83|30.985|31.01|30.62|30.625|30.26|30.14|29.795|29.86|30.11|30.15|30.225|30.27|29.952|29.58||29.6|29.72|29.75|29.76|29.82|29.91|31.26|31.14|31.52||31.285|31.33|32.46|32.12|32.26|32.9|33.44|33.55|33.71|33.8|33.73|34.365|33.9|33.78||33.285|33.26|32.985|33.28|33.55|33.6|33.405|33.55|33.77|32.82|32.88|33.06|33.495|33.85|34.185|34.74|35.39|36.07|35.88|35.91|36.075|36.46|36.105|36.225|36.19|36.65|37.195|36.82|36.43|36.89||36.9|37.01|37.21|37.54|37.74|37.43|37.53|37.84|37.87|36.895|36.33|36.48|36.77|36.16|35.94|36.175|35.8|36.265|35.9599|36.36|36.225|36.23|35.43|35.38|35.3029|34.76|35.13|34.1|33.87|34.12|35.08|35.34|35.11|35.525|35.54|34.34|35.91|35.93||36.31|36.3|36.59|36.405|35.58|36.69|37.115|37.28|36.86|36.975|37.155|37.305|37.6999|37.39|37.32|36.395|36.165|36.42|36.55|35.91|37.38|38.18|38.115|38.16||38.74|39|38.93|38.59|38.09|37.809|37.6|37.78|37.53|37.23|36.85|36.65|36.49|36.48|36.195||36.31|35.91|35.37|35.03|35.58|36.15|36.13|36.39|36.66|36.94|36.783|36.795|36.38|35.98|36.51|36.89|36.58|36.22|35.86|36.26||37.14|37.45|37.05|37.8|37.762|38.21|38.3|38.7|38.855
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||20.79|21.025|21.075|20.685|20.31|20.4305|20.32|20.07|20.3|20.085|20.2|20.165|19.74|19.97|20.02|20.385|20.715|20.92|20.865|20.26|19.965|20.08|20.25|19.95|20.13|20.1725|20.86|21.26|21.31|21.44|21.305|21.7|21.68|22.19|22.67|22.38|21.685|21.465|21.675||22.145|21.805|22.19|22.49|22.46|23.14|22.87|22.51|22.52|22.465|22.72|22.975|22.955|23.14|23.01|23.27|23.259|23.08|22.59|22.745|22.43|22.58|22.59|22.685|22.91|22.74|22.48|22.405|21.915|22.04|22.07|21.77|21.645|21.58|21.39|21.07|20.69|20.99|20.97|20.88|21.45|21.41|21.005|20.82||21.11|21.27|21.64|21.98|21.72|21.63|21.12|21.245|21.43||21.085|21.33|21.785|21.46|21.73|22.4975|23.42|24.65|24.915|25.16|25.135|25.355|25.15|24.845||24.96|24.48|24.485|24.365|24.415|24.215|23.975|24.01|24.155|23.86|23.63|22.98|23.83|23.67|23.71|24.235|25.04|25.4|24.878|24.64|25.24|25.01|24.8|24.75|24.895|25.85|26.85|26.835|26.655|26.425||26.595|26.53|26.605|26.435|26.645|26.61|26.745|27.16|26.905|26.7|26.675|26.895|26.69|26.38|26.5|26.37|26.055|25.99|25.81|25.73|25.455|25.15|24.375|24.53|24.62|24.775|24.54|24.275|24.61|24.79|24.625|24.63|24.12|24.25|24.23|23.82|24.4|24.34||24.155|24.39|24.4|24.11|23.82|24.09|24.41|24.14|23.78|23.44|23.21|23.26|23.34|23.16|22.84|22.6|22.92|23.45|23.355|23.26|23.875|24.545|24.46|24.345||24.72|25.165|24.995|24.74|24.45|24.63|24.64|25.315|25.385|24.915|24.91|25.15|25.34|25.265|25.17||25.02|24.84|24.49|24.1|24.305|24.48|24.47|24.345|24.47|25.295|25.235|25.37|25.215|24.735|24.63|24.74|24.87|24.72|24.79|24.75||25.54|25.64|25.47|25.485|25.57|25.64|26.04|26.23|26.1
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||16.21|16.26|16.2|15.97|15.73|15.7066|15.6145|15.51|15.66|15.55|15.44|15.37|15.0592|15.3|15.5|15.53|15.9|16.04|16.215|15.81|15.4788|15.5|15.6463|15.56|15.61|16|16.32|16.575|16.57|16.73|16.7799|17.09|17.1746|17.3854|17.6556|17.3691|17.035|17|17||17.18|16.94|17.23|17.6|17.6|17.96|17.93|17.82|17.83|17.78|18.11|18.11|18.105|18.2301|18.11|18.22|18.1799|18.1463|17.87|17.96|17.75|17.87|17.79|17.8284|17.88|17.93|17.7799|17.58|17.4099|17.42|17.3892|17.28|17.34|17.32|17.0871|16.85|16.67|16.97|17.045|17.08|17.22|17.15|17.0199|17.02||17.37|17.1607|17.3|17.56|17.449|17.29|16.97|17.08|17.15||17.18|17.38|17.72|17.75|17.87|18.35|18.87|19.01|19.11|19.14|19.065|19.14|19.03|19.08||18.96|18.8492|18.7657|18.75|18.8095|18.52|18.4756|18.53|18.61|18.3659|18.18|17.8|18.12|18.11|18.15|18.3899|18.79|18.79|18.5444|18.33|18.85|18.84|18.6881|18.92|19.02|19.42|19.865|19.8496|19.58|19.639||19.69|19.69|19.74|19.84|19.89|19.7999|19.77|20|19.86|19.79|19.774|19.7739|19.7799|19.5899|19.65|19.5134|19.488|19.57|19.4582|19.4632|19.409|19.1056|18.84|19|19.16|19.0435|19.11|18.88|18.859|18.87|19.0733|19.06|18.87|18.8391|18.79|18.38|18.8516|18.75||18.9393|18.98|19.0966|18.9645|18.865|19.13|19.19|19.11|18.97|18.9881|18.89|18.96|19.0277|18.84|18.72|18.465|18.64|18.689|18.55|18.4|18.74|19.06|18.9796|19||18.95|18.98|18.85|18.7|18.4975|18.54|18.38|18.55|18.53|18.5|18.465|18.39|18.34|18.39|18.35||18.112|18|17.83|17.619|18.07|18.1699|17.935|17.88|17.99|18.11|18.09|18.25|18.1979|17.95|17.75|17.72|17.82|17.74|17.906|17.87||18.13|18.1499|18.14|18.18|18.28|18.36|18.5094|18.5|18.4399
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||61.47|60.62|60.44|59.8292|59.3987|58.59|58.09|58.1358|58.39|57.6057|57.85|57.53|56.28|56.5662|56.6181|57.12|58.27|58.51|58.26|56.93|56.225|56.62|57.2399|56.99|56.99|57.63|58.7|59.96|59.49|59.94|59.7|60.45|60.7|61.61|62.65|62.06|61.2|60.885|60.5337||61.44|60.705|60.9801|61.63|62|63.5273|63.48|63.03|63.1299|63.255|64.13|64.365|64.42|64.5305|64.14|63.95|63.55|62.95|62.12|62.26|61.86|62.07|62.24|62.2599|62.26|62.4|61.86|61.28|60.5128|60.57|60.62|60.36|60.4013|60.295|59.92|59.46|58.5271|59.19|59.66|59.78|60.05|59.9944|59.61|59.25||59.845|59.4283|59.805|60.91|60.52|60.09|59.02|59.06|58.8894||57.97|57.88|59.63|59.5|59.9409|61.63|63.725|64.225|64.48|64.26|64.08|64.22|64.38|64.53||64.59|63.85|63.075|62.54|62.38|61.38|61.3833|63.13|63.52|63.15|62.5482|61.65|62.81|62.83|62.8|63.65|64.55|65.01|63.6404|63.18|64.4657|64.99|64.34|64.63|64.659|66.09|67.44|67.1344|66.44|66.03||66.2747|66.1099|66.3599|66.56|66.87|66.55|66.06|66.53|66.1092|66.04|66.61|66.779|66.705|66.14|66.13|65.74|65.59|65.745|65.5|65.07|64.81|64.06|63.48|63.36|63.69|63.38|63.8|63.86|64.16|64.41|64.73|64.46|63.8708|63.83|64.15|62.44|63.6|63.73||64.195|64.4|64.93|64.74|64.48|65.3899|66.01|66.09|65.6|65.6|65.66|65.86|66.07|65.48|65.02|64.5|64.575|64.47|64.0701|63.82|64.65|65.54|65.7|65.75||66.3|66.9297|66.86|66.66|66.33|66.56|66.45|67.09|66.89|66.26|66.29|66.39|66.27|66.14|65.9||65.48|65.06|64.59|63.97|65|65.7|65.17|64.59|64.82|64.73|64.2|64.17|64.24|63.62|63.03|62.92|63.37|63.03|63.55|63.37||64.12|64.13|64.39|63.81|63.91|64.03|64.26|64.1|64.03
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||140.295|140.28|140.375|140.26|138.4|139.075|138.935|139.205|139.71|139.315|141.1|139.485|140.87|141.885|142.5|144.11|143.71|142.995|143.08|141.415|140.425|142.25|142.87|143.135|143.045|145.05|144.735|144.225|144.27|144.295|144.405|145.56|146.055|146.79|147.1|147.135|146.085|143.9|146.755|148.5|147.885|148.275|151.175|152.225|150.755|155.22|155.44|154.935|155.01|155.445|155.22|156.34|157.415|156.8|156.64|154.4|152.745|151.86|150.49|152.515|152.605|151.93|152.96|154.225|155.285|153.165|152.32|150.32|149.655|149.475|150.28|148.38|147.575|145.895|146.735|145.855|145.55|146.75|147.635|147.84|147.68|146.665|144.6|142.415|141.785|141.27|140.36|141.31|142.995|141.315|141.535|139.88|139.04|139.6|138.18|139.205|142.245|142.06|142.985|144.03|146.995|148.345|148.08|147.985|148.79|148.415|149.57|150.635|149.915|150.79|150.24|149.305|148.49|148.165|149.9|149.61|147.415|148.69|148.07|149.025|149.285|146.86|145.275|145.685|146.605|149.955|151.075|150.18|149.725|148.51|151.915|150.025|147.925|147.535|146.685|148.245|149.12|148.46|147.625|||150.165|148.7|148.21|149.09|151.55|151.495|153.27|155.5|156.81|154.81|154.945|155.785|156.505|155.35|157.665|157.865|157.485|156.49|156.69|155.44|153.865|152.3|150.065|148.91|150.24|151.56|149.22|149.11|151.775|154.765|155.465|154.98|155.715|156.025|155.175|151.97|155.105|154.855|155.375|155.62|156.625|156.865|157.25|156.46|157.055|158.105|158.055|156.4|155.94|155.725|158.045|159.75|157.54|156.625|155.15|156.09|158.515|157.36|159.62|160.01|160.965|160.125|161.77|162.86|162.535|163.83|164.315|162.635|163.395|163|164.275|167|166.38|164.315||163.885|164.56|165.495|164.295||164.885|163.685|164.17|162.79|165.995|167.465|165.415|164.695|164.99|164.965|165.48|166.985|167.11|162.95|163.6|160.92|162.725|159.685|163.035|164.07|167.17|167.205|168.755|169.705|168.63|167.955|167.585|168.39|167.66|166.87
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||32.65|33.0574|33.1252|32.73|32.75|33.7|33.391|33.0366|33.2501|33.21|33.08|33.25|32.98|33.35|33.63|34.02|34.35|34.45|34.38|33.5684|32.76|32.47|32.95|33.05|33.2|35.41|36.23|36.41|36.4499|36.615|36.3585|36.81|36.905|37.16|37.76|37.31|36.4982|36.54|36.53||36.77|36.5087|36.96|37.33|37.5499|38.05|37.805|37.52|37.554|37.075|37.19|37.5|37.71|37.81|37.6699|38.02|37.9|37.45|37.19|36.9599|36.545|36.32|36.23|36.3899|36.69|36.8|36.6908|36.54|36.24|36.06|35.79|35.54|35.4999|35.69|35.67|35.04|35.04|35.74|35.85|36.02|36.63|36.65|35.99|36.24||36.81|37.15|37.7|38.05|37.68|37.26|37.9892|38.11|38.56||38.39|38.45|39.71|39.02|39.075|39.96|40.7895|41.35|41.47|41.8609|41.74|42.02|41.896|42.06||41.64|41.32|40.94|40.7501|40.94|40.2928|40.01|39.73|40.04|39.46|39.23|38.69|39.31|39.2496|39.36|40.1559|40.81|41.63|41.04|40.65|41.714|41.26|40.76|40.689|41|42.3|43.09|43.22|43.3705|43.77||43.81|44.04|44.06|44.017|44.29|44.03|44.2859|44.86|44.95|44.568|44.02|44|43.72|43.38|43.54|44|43.779|43.61|43.25|43.31|42.72|42.2576|40.67|41.79|42.58|42.4|42.39|42.47|43.46|43.64|44.0392|43.62|44.23|44.51|45.6|44.78|46.52|46.78||47.01|47.15|47.66|46.93|46.85|47.57|47.55|47.06|46.59|46.17|45.55|45.37|45.62|45.52|45.15|44.54|44.864|45.29|44.83|44.54|45.47|45.91|45.445|44.7||45.13|45.36|45.37|44.83|44.1827|44.15|43.61|43.9599|43.729|43.49|43.5|43.34|43.29|43.47|43.43||43.85|43.55|43.33|42.94|43.398|43.63|43.12|43.21|43.5|43.7|43.7|43.84|43.82|43.29|43.2098|42.98|42.82|42.17|42.12|41.8622||42.909|43|42.73|42.84|42.86|43.445|43.5|43.78|43.805
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||29.21|29.01|28.7375|28.38|27.95|27.68|27.6551|27.6681|28.03|27.43|27.51|27.28|26.62|26.7294|26.6|26.75|27.14|27.16|27.33|26.55|26.28|26.3646|26.74|26.54|26.815|27.12|27.82|28.39|28.22|28.4288|28.06|28.44|28.37|28.95|29.44|29.06|28.56|28.4895|28.54||28.95|28.63|29.1956|29.6|29.7|30.57|30.52|30.2382|30.47|30.658|31.14|31.36|31.31|31.61|31.28|31.17|30.86|30.48|30.1|30.26|29.9|30.21|30.3057|30.4|30.59|30.43|30.1|29.79|29.38|29.35|29.3349|29.19|29.26|29.06|28.5599|28.29|27.7185|28.06|28.36|28.26|28.415|28.49|28.44|28.33||28.6|28.38|28.6737|29.25|29|28.69|28.16|28.12|28.265||28.0283|28.18|28.97|28.6497|29.1421|29.85|30.59|30.87|31.07|30.92|30.8183|30.96|30.85|30.81||30.83|30.53|30.05|29.55|29.7713|29.6229|29.65|30.17|30.38|29.79|29.74|29.1875|29.7|29.83|29.86|30.115|30.72|30.95|30.23|30.07|30.575|30.645|30.42|30.85|30.96|31.67|32.36|32.31|31.92|31.4065||31.661|31.405|31.475|31.439|31.3608|31.22|31.36|32.0992|32.12|32.0997|32.36|32.69|32.64|32.13|32.2|31.8805|32.2468|32.58|32.5883|32.28|32.2354|32.02|31.6085|31.68|31.89|31.58|31.73|31.7299|31.8099|31.83|32.15|32.1|31.82|31.8741|31.78|30.99|31.51|31.6137||31.87|31.92|32.18|31.98|31.66|31.8901|32.052|32.0782|31.8398|31.5106|31.56|31.84|31.99|31.87|31.64|31.2599|31.808|32.12|31.9|31.88|31.9699|32.5999|32.93|33.2178||33.35|33.53|33.3557|33.31|33.35|33.489|33.5091|33.775|33.7189|33.4|33.02|33.1782|32.93|32.905|32.68||32.5729|32.27|32|31.4|32.065|32.4254|32.17|32.18|32.05|32.27|32.27|32.45|32.6222|32.3769|31.94|31.9|32.09|31.64|32.51|32.56||33.36|33.41|33.73|33.16|33.42|33.59|33.74|33.93|33.889
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||49.5|49.45|49.81|48.825|47.47|47.38|47.17|47.07|47.68|47.39|46.53|46.7|45.07|45.82|45.83|46.18|47.01|47.49|48.4|46.72|45.75|44.8014|45.66|45.18|45.59|47.25|49.11|50.05|49.97|51.18|51.2544|51.8599|52.28|53.09|54.33|53.11|51.44|51.71|51.33||52.405|51.78|53.15|53.745|53.46|54.97|54.8387|54.69|54.9147|54.63|56.1699|57.14|57.38|57.9601|57.64|58.4737|58.5|58.46|57.03|57.36|57.12|57.69|57.32|57.0302|57.7761|58.02|56.99|56.66|55.62|56.6718|56.125|55.6|55.2239|55.35|54.5588|53.2787|52.3|53.55|53.59|53.44|54.32|53.8504|52.89|53.39||55.12|55.2866|56.08|57.329|57.2|56.78|57.795|58.44|58.8983||58.23|57.9|59.68|58.28|59.22|61.48|63.86|64.74|64.91|65.24|64.7056|65.38|64.77|64.7948||64.7|64.25|63.5|63.13|63.49|62.28|62.05|62|62.6|61.17|60.35|59.12|60.12|59.87|59.84|61.66|63.15|64.47|63.57|63.47|64.04|63.62|63.32|64.31|64.98|66.55|67.92|66.969|66.42|66.44||66.55|66.58|66.37|66.48|66.7|66.6|66.285|67.9299|68.01|67.898|67.979|68.53|68.7|67.06|67.03|66.87|67.29|68.21|67.5|67.49|67.35|66.83|64.21|64.675|63.94|63.02|64.08|62.15|60.46|61.335|65.03|65.35|66.15|67.21|67.415|65.84|68.67|68.56||70.04|70.9|71.86|71.41|70.02|72|72.4|72.36|70.83|71.04|71.31|71.77|72.1189|71.4|70.9|69.25|69.6699|70.23|69.3298|69.24|71.62|73.03|72.95|72.87||74.13|75.37|75.16|74.09|73.27|74.65|74.67|75.62|75.53|75.27|74.812|74.61|74.76|74.57|74.12||73.48|72.9111|71.54|70.684|71.13|71.6|71.05|70.5681|71.37|71.74|71.71|72.1481|71.8|70.6|70.66|71|71.6|71.04|70.71|70.722||71.61|72.51|73.2|73.67|74.43|74.42|74.56|75.16|75.0999
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||39.73|40.0531|39.92|39.545|39.41|40.35|40.35|40.1832|40.675|40.47|40.14|40|39.95|40.3|40.52|41.09|41.5455|41.56|41.7|40.72|40.21|40.16|40.68|41.02|40.95|42.69|43.6394|44.15|44|44.05|44.12|44.615|44.81|44.94|45.82|45.33|44.69|44.66|44.5781||45.03|44.73|45.19|45.4398|45.3882|46.18|45.955|45.51|45.64|45.1899|45.47|45.8399|46.1|46.2277|46.08|46.2201|46.03|45.7291|45.19|45.22|44.82|44.62|44.4|44.575|44.94|45.06|44.88|44.7252|44.12|44.2|44.06|43.96|43.7|43.8|43.43|42.83|42.77|43.19|43.31|43.43|44.117|43.94|43.32|43.58||44.23|44.65|45.22|45.7099|45.645|45.55|46.01|46.2|46.7765||46.6|46.7|48.11|47.33|47.5834|48.675|49.41|49.9|49.96|50.45|50.43|50.78|50.585|50.46||49.92|49.67|49.34|49.1844|49.73|49.1699|49.0499|48.892|49.125|48.37|48.19|47.4936|48.25|48.75|48.6045|49.59|50.43|51.28|50.5799|50.14|50.95|50.6|50.3|50.47|50.94|52.09|52.8466|52.88|52.88|53.1||53.13|53.217|53.1678|53.0638|53.595|53.45|53.87|54.42|54.57|53.96|53.6199|53.8|53.6834|53.11|53.09|53.31|52.992|53.0095|52.55|52.65|52.15|52.0005|50.25|50.81|51.3925|51.03|51.3699|50.3985|51.24|52.13|52.9107|52.809|52.67|52.546|52.86|51.94|53.32|53.05||53.436|53.49|53.82|53.28|52.7498|53.59|53.93|53.8497|53.3|53.12|52.63|52.6799|53.02|52.865|52.749|51.56|51.66|52.3789|52.21|52.19|53.27|53.9929|53.583|53.1999||53.52|53.9|53.99|53.39|52.915|52.9286|52.925|53.265|53.23|53.04|53.19|53.0114|52.86|52.86|52.86||53.11|52.7399|52.31|51.9|52.22|52.5625|52.25|51.96|52.39|52.66|52.7|52.95|52.69|52.11|52.18|51.9|52.07|51.52|51.37|51.2512||52.4|52.43|52.63|52.67|52.679|53.09|53.11|53.44|53.39
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||183.4|182|182.37|178.895|174|173.19|173.55|173.4|177.29|172.62|173.92|172.2|168.46|170.11|169.57|172.44|176.165|175.33|176.08|170.3|169.5|167.93|170.99|167.63|168.97|169.19|175.58|181.1|178.94|180.75|179.68|184.69|183.32|185.91|189.86|187.62|183.79|182.465|181.08||183.95|181.89|185.74|188.01|188.99|195.43|195.45|193.3|192.93|192.35|197.11|199.25|199.33|201.99|201.155|200.41|199.53|195.95|192.17|194.625|191.02|190.04|190.15|189.02|188.32|187.73|186.14|184.25|180.21|180.92|183.25|182.5|181.81|178.89|176.2893|173.345|170|172.275|173.36|174.97|176.99|175.98|173.71|172.9||171.84|171.31|172.7|178.15|176.99|175.1|170.23|169.255|170.08||167.52|168.42|174.06|171.24|174.96|181.55|187.07|190.7|190.94|189.305|187.96|188.76|186.94|187.6765||187.65|183.795|179.78|176.93|178.96|178.97|178.81|181.41|182.84|179.44|179.41|174.34|178.19|178.905|182.6534|185.42|191.56|193.93|189.5099|187.82|191.72|191.4|189.78|192.71|194.07|197.32|204.8|203.87|202.235|199.18||202.37|201.45|201.68|199.2549|200.31|201.23|201.8|209.435|208.43|207.72|208.91|211.74|212.25|206.21|206.62|205.9|207.2|208.79|208.18|207.45|205.21|201.94|195.79|197.44|201.76|200.04|201|199.57|199.585|200.86|205.11|205.3|203.79|204.6|202.62|198.48|198.9|200.45||202.72|205.03|207.27|206.305|203.53|206.06|209.05|206.65|203.12|201.16|200.1|201.24|203.9|203.57|201.24|195.31|199.61|203.55|201.7|202.39|203.02|208.99|209.46|212.44||214.4|218.19|219.38|217.83|215.385|220.38|220.42|225.91|227.13|226.69|224.12|225.43|223.4901|225.73|224.235||222.8|220.35|218.385|212.94|217.35|219.9|218.16|217.52|219.05|222.85|225.81|226.535|226.04|220.69|220.38|219.92|224.19|221.83|226.72|226.17||231.99|232.99|235.74|234.42|237.07|238.13|239.36|240.66|240.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||45|45.3615|45.35|44.5199|43.06|42.77|42.72|42.24|43.36|42.66|41.2487|41.7299|40.11|40.88|41.12|41.42|42.17|42.903|43.68|41.93|41.19|40.24|41.1199|40.7689|41.1569|42.06|43.83|45.0337|44.86|46.03|45.85|46.494|46.84|47.56|48.9899|47.8075|46.3938|46.42|46.28||46.88|46.07|47.52|48.15|47.58|49.22|48.9775|48.58|48.67|48.815|50.45|51.31|51.59|52.2873|52.43|52.9558|52.988|52.77|51.38|51.7777|51.41|52.105|51.67|51.26|51.8207|51.99|51.01|50.41|49.532|50.4|50.5107|50.02|49.56|49.42|48.4|47.2931|46.51|47.6|47.8399|47.6911|48.56|48.15|47.14|46.95||48.48|48.58|49.48|50.55|50.49|50.4642|49.1709|49.7889|50.2479||49.528|49.1483|50.63|49.56|50.59|52.63|54.87|56.9|57.25|57.7082|57.1499|57.74|57.4|57.62||57.25|56.71|55.912|55.75|56.07|55.365|54.92|54.69|55.44|54.18|53.86|52.44|53.3799|52.98|52.89|54.34|56.24|57.2148|56.69|56.61|57.38|57.08|56.7899|58|58.65|60.08|61.595|60.595|60.05|60.08||60.29|60.22|60.045|60.23|60.53|60.4163|60.22|61.92|61.91|61.6299|61.67|62.38|62.7225|60.94|60.9212|60.68|60.975|61.98|61.503|61.8099|61.17|60.81|58.22|59.01|58.41|57.535|58.47|56.205|55.3|55.73|59.52|60.17|60.38|61.9073|61.84|60.24|61.59|62.2||63.39|64.34|65.01|64.9|63.251|65.3|65.96|65.95|64.48|64.7075|64.93|65.6869|66.5|65.7|64.92|63.63|63.93|64.6417|63.618|63.67|65.9538|67.575|67.6713|67.31||68.38|69.52|69.36|68.56|67.95|69.19|69.2|70.5179|70.4|70.1999|69.9|69.685|69.87|69.75|69.498||68.59|67.99|66.73|66.01|66.56|67.0072|66.51|66.145|67.02|68.44|68.55|69.0782|68.8999|67.4781|67.87|68.1|68.87|68.46|68.55|68.09||68.8999|69.865|70.8539|71.2483|71.76|71.83|71.886|72.4493|72.2853
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||51.55|51.89|51.98|50.98|49.81|49.89|49.69|49.45|50.2|49.6599|49.35|49.26|48.295|49.1|49.11|49.7617|50.69|50.98|51.52|49.8|49.32|48.65|49.51|49.02|49.5|50.37|51.89|52.74|52.525|53.26|53.225|53.88|54.08|54.82|55.9|55.04|53.63|53.46|53.41||54.38|54.18|55.25|55.66|55.33|56.775|56.8|56.39|56.485|56.1622|57.37|58.223|58.5|59.02|59.13|59.56|59.82|59.31|57.74|58.27|57.6417|58.235|57.85|57.74|58.55|58.22|57.39|56.875|55.95|56.6|56.86|56.215|55.6|55.26|54.53|53.53|52.905|53.68|53.87|53.925|54.79|54.3|53.48|53.45||54.56|54.61|55.12|56.32|56.02|55.835|54.495|55.01|55.1811||54.68|54.63|55.85|55.02|55.79|57.72|59.76|61.53|61.82|62.27|61.88|62.56|62.33|62.35||62.18|61.58|60.9601|60.98|61.37|60.68|60.295|60.05|60.53|59.58|59.28|58.15|59.02|58.68|58.66|60.1165|61.6727|62.615|61.79|61.65|62.9|62.55|61.92|62.72|63.18|64.89|65.98|65.29|64.74|64.79||65.33|65.03|64.82|65.025|65.46|65.6|65.79|67.42|67.476|66.9301|67.14|67.62|67.875|66.37|66.785|66.48|66.61|67.289|66.96|67.115|66.57|65.82|63.87|64.45|64.34|63.89|64.32|62.68|62.64|63.2054|65.7899|66.2|66.55|67.37|67.18|65.793|67.46|67.39||68.44|69.11|69.75|69.41|68.05|69.535|70.33|70.2|68.98|69.0294|69.12|69.3977|70.41|69.26|68.6891|67.26|67.67|68.72|68.125|68.27|70.01|71.3317|71.27|71.27||72.4229|73.3564|73.16|72.29|71.4|72.42|72.73|73.93|73.96|73.6|73.4286|73.355|73.35|73.31|72.93||72.41|71.91|70.95|70.24|71.07|71.66|71.36|70.775|71.43|73.3699|73.37|73.83|73.717|72.14|72.34|72.25|73|72.54|72.629|72.64||73.7|74.7|75.4|75.63|75.935|75.925|76.2704|76.78|76.66
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||58.42|58.6|58.58|58.0792|57.12|57.77|57.07|57.04|57.79|57.54|57.1541|57.89|57.91|58.65|58.78|59.13|59.67|59.9|60.59|58.995|58.72|58.78|58.91|58.31|58.745|59.52|60.55|60.5|60.25|60.5904|60.54|60.54|60.9|60.81|61.88|61.45|60.14|59.6453|60.29||61.6368|61.7|62.72|62.47|62.68|63.48|64.4143|63.96|63.6046|63.57|64.025|65.06|65.3|65.33|65.53|65.4142|65.44|65.25|63.29|64.33|63.61|64.33|64.0964|65.43|65.8|64.65|64.0974|63.33|62.85|62.8022|63.16|62.33|61.53|61.17|60.83|60.31|59.9414|60.4817|60.9|61.25|61.6751|61.3|60.95|60.8086||61.39|61.254|61.14|61.87|61.035|61.4998|60.4799|59.97|59.92||59.95|60.68|60.98|61.1|61.65|62.55|63.65|64.24|64.914|65.29|64.76|65.7125|65.97|65.14||65.7898|65.36|64.8646|65.065|65.4616|65.14|64.66|64.03|64.1599|63.931|64.37|63.64|63.48|63.68|63.24|64.37|65|65.69|64.6653|64.27|65.08|64.84|63.76|64.32|64.06|64.71|65.64|65.35|64.7688|65.21||66.245|66.015|65.77|66.04|66.98|67.37|67.741|69.36|70.1082|69.554|69.88|70.42|70.52|69.1566|70.21|70.0036|70.15|70.3498|71.05|70.8155|70.0731|69.55|68.9725|68.14|68.89|68.91|68.62|67.9959|69.47|70.8238|71.91|72.01|72.79|73.1|72.42|70.98|71.75|72.2799||72.73|73.13|73.89|73.625|72.66|72.8733|73.35|73.42|72.2985|72.32|72.4291|72.4|73.25|71.76|71.7758|70.235|70.64|72.25|72.34|72.29|72.84|72.7|72.85|73.66||75.09|75.7|75.79|74.6577|74.04|74.1441|74.74|75.85|75.725|75.5|75.61|75.6394|75.78|75.62|75.16||75.5301|75.3107|75.29|74.77|76.15|76.66|76.74|75.78|76.29|77.661|77.8893|78.3|78.4833|76.4001|76.41|75.19|75.8|74.86|75.68|76.29||77.4541|78.47|78.93|78.9|78.71|78.6933|79.4|79.87|80.0113
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||66.74|67.5|67.37|66.31|66.01|65.82|66.62|66.07|67|66.7|66.34|80.097|65.85|66.28|67.0782|68.24|68.75|68.58|68.9|66.42|66.67|66.06|66.65|67.31|67.4956|69.3|70.66||72.5||72.23|73.33|73.36|74.14|74.43|73.4|72.85|72.37|73.15|72.79|73.62|73.02|73.74|80.3||74.7715|74.46|73.5|73.44|73.4|73.41|74.87|74.8963|74.77|74.91|74.81|74.45|80.3|73.5|73.38|73.28|72.17|71.77|72.22|72.92|72.62|71.48|71.17|70.75|70.85|70.78|70.7|70.5|70.53|69.88|68.91|68.64|68.71|69.63|70.78|71.01|71.15|69.76|70.62|70.36|70.95|71.36|71.84|73.39|73.54|72.47|71.25|71.87|73.15|71.2|72.49|72.5|74.32|75.26|75.77|77.6|78.29|79.34|79|79.95|||80.69|80.59|80.8|79.21|78.08|77.29|77.83|78.84|78.02|77.46|78.6154|78.56|76.68|76.26|75.55|76.7|77.1959|77.46|79.34|81.48|80.71|81.41||82.46|81.8|81.9|82.11|82.03|84.17|85.71|85.31|85.07|||85.03|85.52|85.33|85.28|86.2|84.83|87.38|88.24|87.51|86.65|86.24|86.37|86.22|86.63|84.65|84.99|84.52|84.91|83.92|83.97|82.68|82.38|81.97|80.9|81.74|81.73||79.22|80.34|82.84|83.98|84|85.3|84.01|84.85|82.4|86.5|85.69|87.1|87.36|87.5|87.72|86.6259|85.82|87.84|88.49|88.54|87.79|87.54|87.4444|87.28|87.88|87.31|86.5|84.92|84.46|86.07|85.1|86.93|88.84|90.28|89.27|89.05|90.41|90.03|90.66|91.36|90.07|90.4|89.3742|90.27|91.15|91.59||90.885|90.68|90.93|||89.52|89.43|88.68|87.95|88.05|88.08|88.5|88.52|88.42|89.82|89.58||90.08|89.16|87.99|88.18|87.79|88.44|87.34|87.81|88|89.9|90.12|90.03|90.75|91.2|91.7|92.15|92.63|92.59|92.44
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||45.74|45.855|45.86|45.33|45.1017|45.78|45.95|45.42|46.01|45.825|45.39|45.4199|45.33|45.6297|46.04|46.6|47.16|47.15|47.4077|46.2|45.574|45.28|45.9|45.93|45.84|46.91|48.08|48.53|48.6834|48.79|48.91|49.58|49.76|49.73|50.88|50.2|49.53|49.44|49.35||50.09|49.81|50.1351|50.39|50.27|51.168|50.93|50.4304|50.23|49.7|50.32|50.86|51.11|51.31|51.26|51.3|51.05|50.6587|49.99|50.19|49.82|49.78|49.43|49.3961|49.73|49.58|49.39|49.156|48.39|48.6|48.6265|48.51|48.2|48.29|47.67|46.97|46.61|46.96|47.09|47.38|48.07|47.94|47.11|47.13||47.64|48.23|48.7|49.31|49.395|49.11|48.2|48.2399|49.0525||48.9881|49.008|50.4|49.7489|50.14|51.58|52.48|52.79|52.97|53.44|53.33|53.94|53.89|53.73||52.865|52.315|51.86|51.8323|52.56|52.17|51.96|51.89|52.15|51.13|51.09|50.17|51.24|51.43|51.695|52.88|54.02|54.95|54.618|54.205|55.32|54.61|54.48|54.66|55.23|56.23|57.14|57.05|56.85|56.94||57.17|57.338|57.345|57.21|57.7907|57.6985|58.09|59.02|59.05|57.9683|57.525|57.8|58.0303|56.88|56.72|57.1|56.4827|56.7862|56.155|56.43|55.84|55.5|53.505|54.1|54.87|54.475|55|53.68|54.17|55.17|56.52|56.49|56.245|56.34|56.66|55.37|57.34|57.11||57.68|58.03|58.45|57.84|57.35|58.84|59.29|59.56|58.79|58.9|58.43|58.2923|58.862|58.64|58.47|56.87|56.9205|57.79|57.64|57.5|59.35|60.54|59.95|59.73||60.29|60.6785|60.93|60.15|59.65|59.85|59.83|60.33|60.6259|60.71|60.7203|60.435|60.18|60.06|60||59.6599|59.27|58.8|58.09|58.748|59.4699|59.05|58.67|59.27|61.4709|61.455|61.699|61.26|60.55|60.47|60.43|60.8|60.2|60.11|60.02||61.5999|61.47|61.91|62.18|62.21|62.8|62.87|63.3|63.132
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||40.39|40.37|39.77|39.1265|39.26|38.97|38.47|37.84|37.23|37.23|37.54|37.6|36.25|36.56|37.42|37.77|37.36|37.3272|36.58|35.325|33.79|33.64|33.74|32.91|32.91|33.97|36.04|36.41|35.95|36.07|36.5|37.1|37.77|37.52|37.96|37.12|36.17|36.07|37.145||37.29|36.51|37.43|38.16|39.18|38.91|38.73|38.32|38.145|36.75|36.88|36.86|36.25|36.2|36|36.63|36.57|35.4|35.37|34.71|34.39|34.6|35.72|35.745|35.785|36.34|35.16|34.93|34.71|34.225|33.68|33.38|33.96|33.74|33.23|32.1|31.41|32.55|32.3|32.98|33.49|33.29|32.77|33.43||34.23|34.35|35.95|35.82|34.71|34.1|34.41|34.65|35.655||35.65|36.68|38.26|39.177|38.9|40.64|41.63|42.9825|42.565|41.73|41.48|41.21|41.21|41.73||41|40.71|40.13|39.54|39.48|38.94|38.69|39.23|39.11|38.7374|37.68|36.38|37.47|36.66|37.69|38.49|38.34|38.19|36.94|35.77|36.52|36.53|35.47|35.5|35.08|37.11|38.38|38.19|38.2483|38.2099||37.84|37.585|37.47|37.01|37.43|36.625|36.61|37.09|36.96|36.71|36.8|36.82|36.11|36.4|37.13|36.62|36.5|35.87|35.88|34.7|34.71|33.97|33.92|34.97|35.76|35.76|35.6973|36.79|35.87|34.87|34.875|35.021|34.318|33.625|33.345|33.47|33.0959|33.77||33.25|33.58|33.82|33.115|34|34.135|33.86|33.7|33.728|34.0264|33.79|33.145|33.2|33.09|32.19|32.16|32.62|32.38|31.82|30.74|31.17|32.1|32.23|32.195||31.72|31.39|31.26|30.87|30.08|30.035|29.71|29.575|29.12|28.3|27.67|27.8093|27.86|28.02|27.875||27.66|27.41|27.155|26.38|27.03|27.61|27.09|27.37|27.58|28.57|28.43|28.935|28.88|28.3|28.18|27.85|27.99|27.57|28.32|27.6||28.885|28.63|28.17|27.96|28.71|29.14|29.24|29.12|28.86
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||72.37|73.17|73.8481|72.18|71.11|71.36|70.4199|69.74|71.06|69.65|69.97|70.05|68.45|69.6385|69.94|70.15|71.6|72.2699|72.9|70.41|68.88|67.82|68.6978|67.42|67.22|68.3|70.91|71.99|71.83|72.93|72.1083|73.84|74.26|75.77|77.27|76.18|73.958|73.36|73.02||73.85|72.36|74.41|75.98|76.3031|78.73|78.46|77.3|77.56|76.3|77.85|78.66|78.841|79.8039|78.905|79.43|79.1927|78.4646|76.52|77.04|75.64|75.79|75.36|75.931|76.3574|76.69|75.34|74.3|73.29|73.55|73.83|73.22|72.86|72.765|71.8401|70.23|69.265|71.31|71.82|71.885|73.28|73.4362|71.8|71.67||73.8|74.26|75.92|77.48|76.7105|76.33|74.94|76.04|77.37||76.8559|77.74|80.16|79.61|80.56|83.46|86.8|90.96|91.4418|91.268|90.79|91.39|89.99|90.09||90.07|88.575|87.69|87.4228|87.5947|86.73|86.014|85.6902|86.5|84.3969|84.3185|82.76|85.05|84.47|84.6245|86.8299|89.9|90.67|88.6065|87.86|89.854|89.1392|88.4|87.84|88.05|91.5|94.74|94.885|94.68|94.855||94.96|94.76|94.34|93.971|94.56|94.05|93.56|95.5979|95.42|95.42|95.07|95.13|94.59|93.925|94.535|93.99|92.9293|93.21|92.78|91.51|90.81|89.045|86.99|87.99|88.98|88.5337|88.58|87.47|88.95|89.27|91.17|90.17|89.68|89.5996|89.6|86.92|88.97|89.28||89.78|90.09|90.87|89.75|89.05|90.37|91.7295|90.53|89.32|88.63|88.2582|89.2|89.7093|88.89|87.56|86.62|87.95|88.69|87.77|87.641|89.93|92.3357|92.34|91.1||92.18|93.77|93.37|91.62|90.38|91.19|91.1874|92.71|91.5|90.6826|90.7865|90.735|90.5683|90.26|90||89.2899|88.47|87.95|86.86|88.69|89.16|87.9256|88.1|88.22|90.53|90.1367|90.88|90.699|88.9196|88.06|88.06|88.73|88.1|88.45|87.73||89.74|90.32|90.56|90.09|90.14|90.6135|90.86|91.45|91.75
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||57.11|56.4832|56.61|56.0558|55.32|54.68|54.57|54.88|55.1408|54.6|54.73|54.569|54.24|54.06|53.5293|53.9393|54.79|55.26|55.5915|54.58|54.38|54.6251|54.9734|55.3|55.23|55.67|56.538|57.1699|56.78|57.16|56.9|57.1859|57.5703|58.79|59.44|58.93|57.98|58.05|57.89||58.6531|58.2|58.6945|59.11|59.2099|60.49|60.47|60.36|60.3|60.92|61.3|61.49|61.73|61.63|61.07|60.73|60.78|60.62|59.99|60.4|59.82|60.29|60.3873|60.662|60.76|60.14|60.4|59.74|59.14|59.4|59.14|58.5501|58.74|58.86|58.49|58.25|57.772|58.403|58.5109|58.2198|58.53|58.37|58.47|58.02||58.51|58.02|58.1|58.805|58.55|58.63|57.29|56.69|56.49||55.67|55.63|56.17|56.06|56.71|57.6135|58.86|59.61|60|60.57|60.456|60.62|60.72|60.95||60.66|60.3514|59.64|59.66|59.11|58.1|58.18|60.95|61.94|62.17|61.9067|60.9|61.46|61.36|61.26|61.6|62.5|62.95|62.38|62.61|63.65|63.76|63.34|63.91|63.98|64.5|64.95|64.61|63.795|63.5975||63.9056|63.81|63.7475|63.98|64.01|63.83|63.29|63.4|62.9|62.98|62.58|62.66|62.8172|61.8|61.61|61.235|61.2389|61.55|61.5023|61.29|61|60.44|59.91|59.23|59.225|59.42|60.14|59.689|60.54|61.27|61.96|62.12|62.344|62.4799|63.04|61.35|63.14|62.95||63.4514|63.33|63.01|63.1234|62.52|63.238|63.23|63.49|63.21|63.24|63.185|63.67|63.78|63.1208|63.02|62.57|62.925|62.7|62.76|63.28|63.8299|64.01|64.2595|63.75||64.35|64.401|64.34|64.27|64.43|64.75|64.91|65.4299|65.425|64.97|64.825|64.679|64.81|64.55|64.1892||63.795|63.595|63.2|63.23|63.71|63.85|63.36|62.95|63.225|63.212|62.49|62.7|62.538|62.19|61.21|60.81|60.95|61.37|61.81|62.14||62.39|62.71|62.75|62.66|62.58|62.73|63.23|63.2|63.32
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||125.5|126.46|127.39|125.49|122.495|123.37|123.13|123.315|126|123.56|123.4|122.708|121.31|122.45|122.67|123.94|127.68|128.08|128.62|124.2|124.6|125.89|128.25|127.13|126.66|126.58|130.88|133.75|135.3751|135.94|134.48|137.86|137.1|138.02|142.1|139.81|136.8205|136.2473|133.84||136.33|135.2|137.5231|138.69|138.4881|139.665|142.93|141.32|140.5785|141.46|144.88|145.92|147.33|148.5593|147.32|146.64|145.76|144.1899|141.67|143.95|142.8166|144.64|143.9905|142.27|143.205|141.45|139.14|137.1034|134.66|137.29|138.34|137.6301|135.345|134.47|132.76|129.97|127.94|129.2|129.26|130.76|132.8|132.1689|129.42|129.52||128.6491|127.85|128.93|134.07|133.59|133.075|128.83|128.82|128.75||125.615|125.33|129.72|126.7|127.99|134.37|138.52|140.81|139.84|140.69|139.09|141.66|139.94|139.69||137.72|134.87|129.4558|126.8|129.15|130.36|130.57|132.5|135.49|133.68|134.3225|131.24|132.9|134.06|134.52|137.57|143.83|146.05|142.95|142.56|145.69|145.55|143.98|146.82|147.26|149.79|155.05|153.0203|152.82|150.35||151|151.26|151.27|149.5468|152.15|152.8843|153.82|158.99|159.66|157.42|157.6809|160.88|161.7|157.4258|155.32|155.5736|156.3847|157.0575|154.71|155.24|152.09|151.21|143.1|142.02|146|144.63|146.9099|143.6|146.31|148.29|155|155.05|155.0053|156.68|156.84|153.51|157.1|158.7284||162.5399|165.45|166.655|166.1009|163.21|166.26|168.8|169.87|166.75|166.04|166.2852|165.1854|168.66|167.807|166.71|161.01|161.48|164.98|164.05|164.2931|167.8557|172.85|172.72|172.987||174.93|178.68|178.7|176.56|174.2634|178.44|178.185|182.2|182.05|181.19|179.29|179.35|178.5092|178.81|178.8||177.4068|175.64|173.24|169.36|173.15|177.19|176.1|174.989|178.6|179.4812|180.12|181.5394|181.066|177.042|177.37|177.9|180.86|179.09|180.31|179.71||184.363|184.29|187.83|186.46|186.52|186.5535|185.85|183.61|183.68
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||67.405|67.0065|66.665|65.93|65.18|64.81|64.31|64.34|65.12|64.0093|64.04|63.3|61.47|62.03|62.539|63.03|64.43|64.97|65.265|63.06|62.42|61.91|62.8409|62.59|62.99|63.72|65.61|66.86|66.98|67.63|67.05|68.21|67.69|68.41|70.09|68.95|67.82|66.89|66.5||67.798|66.53|67.455|67.82|67.77|69.88|69.5|68.67|68.98|69|70.59|71.3335|71.54|72.0816|71.59|71.87|71.4131|70.6|69.055|69.3009|68.79|68.54|68.54|68.2499|68.658|68.8|67.8|67.73|66.92|67.3|67.1399|66.87|66.62|66.68|65.71|64.575|63.17|64.8|65.94|65.61|66.475|66.2|65.3693|65.31||66.39|65.98|66.775|68.18|67.415|67.16|65.69|66.27|66.4||65.3|64.99|66.82|66.1|66.36|68.39|71.14|73.6191|74.315|74.95|74.28|74.86|74.83|75.05||75.01|73.97|72.8687|72.345|72.5604|70.95|70.58|71.53|72.09|70.66|70.67|69.56|71.34|71.28|71.12|72.27|74.03|75.07|73.72|72.72|74.33|74.26|73.64|74.76|75.26|77.27|79.28|79.03|77.955|77.59||77.92|77.76|78.7|79|78.97|78.26|78.58|79.71|79.9372|80.37|81.1584|81.71|82.39|80.88|81.16|80.549|80.77|81.74|80.4179|80.3679|79.77|79.15|76.71|76.93|76.27|75.56|76.2599|74.54|74.5575|75.66|78.18|77.96|78.28|79.43|80.7|78.5|82.1|82.16||82.71|83.52|84.4|84.22|83.78|85.5025|86.0816|86.71|85|84.11|83.7327|83.28|83.1976|82.61|81.4259|80.579|81.91|81.9043|81.13|80.27|81.7556|83.45|83.85|84.44||84.82|85.92|85.32|84.79|84.19|84.16|82.969|83.16|82.86|80.98|80.35|80.7065|80.5293|80.68|80.2||79.8047|79|78.57|77.28|79.16|80.18|78.9887|79.0116|78.86|80.51|80.43|80.85|80.9|79.97|79.45|79.49|79.44|78.61|79.94|79.31||81.97|82.1|81.78|80.89|81.91|82.6|83.13|83.34|83.02
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||81.96|81.35|81.85|80.3014|79.66|78.41|77.67|78.14|79.11|78.25|78.2971|77.555|76.58|76.8493|76.38|77.32|78.52|79.2339|78.82|77.1|76.85|76.6|77.25|76.08|75.69|76.13|77.12|78.2|78.17|78.78|79.19|79.97|79.83|80.76|82.36|81.58|80.58|79.4|79.11||79.74|79.235|79.44|79.64|79.8825|82.25|82.21|81.61|81.85|82.9194|83.39|83.41|83.68|84.1507|84.3|83.96|83.85|83.58|83.38|83.42|82.79|83.44|83.2802|83.85|83.67|83.84|84.54|84.0899|83.56|82.87|83.17|82.7|82.4|82.63|82.77|82.6|80.65|81.35|82.58|82.79|83.14|82.51|82.46|81.65||82.1|81.58|81.76|82.5|82.51|81.92|80.3|79.42|78.04||76.92|76.17|77.73|76.99|78.378|80.19|82.74|83.96|83.88|83.63|83.64|84|84.75|84.96||85.51|84.54|84.395|84.17|84.0142|83.14|82.3|82.915|83.41|82.6999|81.93|80.7|81.92|81.69|81.78|82.92|84.38|85.1|84.05|83.87|85.37|85.55|85|85.78|86.1899|87.88|89.6|89.7|88.67|88.97||89.82|89.49|89.98|91.59|91.7799|91.2303|89.55|89.09|88.44|88.39|88.63|88.7943|88.71|87.49|87.14|86.74|86.61|87.1|87.61|87.16|86.61|85.13|83.9|83.54|83.14|82.61|83.17|82.6|83.21|83.67|84.37|84.2412|83.67|83.48|84.09|81.67|82.41|82.3183||82.73|83.52|84|83.49|82.89|84.55|85.37|85.62|84.81|84.689|84.709|84.93|85.41|84.38|84.11|83.44|83.04|82.97|82.79|82.73|84.67|85.47|85.5|85.31||86.06|87.34|87.45|87.68|86.93|86.605|87.35|88.82|89.19|90.2|90.82|90.91|90.68|90.56|90.3||89.55|89.1|88.07|87.94|88.56|89.14|88.17|86.93|87.28|87.17|87.08|86.9|86.03|85.22|85.3|84.66|85.61|85.55|86.2|86.65||86|86.18|86.95|87.76|87.493|87.5|87.53|87.55|87.64
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||100.6859|99.98|99.6|98.1039|96.5679|95.63|94.75|95.19|95.651|93.94|94.01|93.4341|91.8925|92.91|92.62|93.08|95.01|95.9437|96.21|92.9208|91.38|91.24|92.687|91.31|92.09|92.28|94.84|96.67|96.4|97.61|96.955|99.6519|99.845|101.67|103.5886|102.37|100.5|100.34|99.08||100.93|99.71|101.29|103.37|102.575|106|105.8647|104.845|104.711|104.96|107.1|108.11|108.32|109.21|108.65|108.73|107.78|107.58|104.89|105.93|105.13|105.69|104.83|105.02|105.4|105.38|103.31|101.4532|99.9534|100.99|101.12|100.42|99.61|99.19|97.02|96.08|94.42|95.47|96.735|96.42|97.36|97.148|95.9|95.209||96.77|96.35|96.83|99.25|98.2747|97.6958|95.27|95.94|96.34||95.39|95.96|99.15|97.7992|98.68|102.08|105.24|107.935|108.6106|107.9579|107.2944|108.41|107.26|107.16||107.46|105.69|104.1108|103.47|103.935|103.58|102.576|104.91|105.92|104.15|103.82|102.27|103.74|104.04|103.94|105.93|108.5|109.5008|107.11|106.81|108.795|108.88|107.914|108.9|109.66|111.86|114.7|113.57|112.08|111.08||111.78|111.4|111.44|111.5016|112.075|112.32|111.86|114.875|115.31|116.34|117.2136|118.1762|118.39|116.5243|116.6531|116.5163|116.57|117.35|117.11|116.8617|116.18|114.5888|112.0548|111.957|111.88|110.78|111.69|110.69|110.85|111.02|113.62|113.6241|112.99|113.86|113.73|110.835|112.575|113.67||115.25|115.88|116.78|116.36|114.77|116.99|118.45|118.3367|116.55|115.955|115.98|117.08|118.35|117.43|116.1|114.08|115.96|117.32|116.28|116.95|118.402|120.89|121|121.21||122.3023|124.11|123.75|122.73|122.16|123.593|123.998|125.57|124.96|123.5|123.71|123.805|123.84|123.7715|122.84||122.135|120.75|119.9456|118.27|120.8871|122.0871|121.25|120.86|121.72|122.98|122.98|123.64|123.53|121.4255|119.98|119.91|120.17|119.19|120.49|120.3825||123|123.82|124.42|124.34|124.73|124.6706|125.47|125.73|125.495
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||46.07|45.1|45.69|45.65|44.8879|44.3|43.94|43.437|44.0301|43.05|43.19|43|41.96|42.36|43.08|44.01|45.56|45.52|45.11|43.7143|43.39|43.57|44.37|44.64|44.555|44.25|45.14|46.66|46.15|46.25|45.88|47.0153|47.45|48.3|49.5|48.84|47.9024|47.745|47.45||48.57|47.9|49.09|49.48|49.5141|51.938|51.87|51.2058|51.4918|51.75|53.1|53.74|53.7|53.9842|53.99|53.6538|53.47|52.86|51.6224|52.8092|52.618|52.65|52.422|51.6|51.86|51.6233|50.9|50.32|48.86|49.16|50.0797|49.84|49.28|48.45|48.01|47.41|46.62|46.39|47.08|47.13|47.61|47.49|46.65|45.98||45.64|46.18|46.53|48.13|48.25|47.99|46.35|46.3538|46.35||45.36|45.34|47.0599|45.78|46.24|48.435|50.6185|51.39|51.3835|51.72|51.37|52.06|51.83|51.56||51.35|49.92|49.025|48.43|49.06|48.57|48.57|49.805|50.44|49.56|49.61|48.42|50.1285|50.25|50.1486|51.615|53.12|53.93|52.41|52.04|53.38|53.52|52.1687|52.32|52.76|53.69|55.37|55.04|54.53|53.83||54.815|54.91|55.05|54.71|55.96|56.52|56.65|58.6351|58.87|58.105|58.9197|59.4463|59.67|58.39|58|57.95|57.32|57.56|56.88|56.84|55.61|55.29|53.38|52.95|54.04|53.72|54.68|53.82|54.51|55.32|56.94|56.6303|56.49|56.74|56.66|55.88|56.29|56.4099||56.99|57.998|58.64|58.6|57.4131|59.21|60.18|60.289|59.07|58.97|59.0658|59.47|60.21|59.76|59.64|57.86|57.3|58.2|57.23|57.59|58.97|60.41|60.9|60.99||61.59|63.12|63.12|62.3|61.58|62.35|62.66|64.09|65.23|65.08|64.83|65.28|65.29|65.52|65.48||64.41|63.85|62.98|61.61|62.65|64.56|64.26|63.15|64.6|64.62|64.44|64.29|64.14|62.07|62.72|62.65|63.86|63.31|63.21|62.68||63.25|63.18|64.81|64.16|63.58|63.26|63.18|62.87|62.67
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||57.1368|56.37|55.789|55.49|54.48|53.79|53.82|54.1|54.46|53.93|53.56|53.15|52.96|53.77|53.7|54.43|55.93|56.83|57.69|56.57|55.62|57.02|57.83|58.13|58.98|59.86|60.9814|62.21|62.03|62.61|62.17|62.95|63.745|64.14|64.8799|64.33|63.87|63.85|62.43||63.15|62.6|62.6338|63.65|63.8509|64.84|64.74|64.465|64.55|65.02|65.64|65.7734|65.7494|65.95|65.47|65.23|64.8|64.62|64.2|63.87|63.21|63.8|63.32|63.73|63.1385|63.105|62.56|60.94|60.4428|60.2948|59.55|58.94|59.5999|59.92|59.78|59.56|59.14|59.95|60.2799|59.88|59.875|60.1183|59.97|60.68||61.59|60.36|60.17|60.68|60.2228|59.8602|58.8733|58.17|57.6452||57.61|57.42|59.11|59.19|60.78|61.975|63.48|65.31|65.78|65.82|65.361|65.52|65.4|65.64||66.2|65.93|65.7|65.619|65.09|64.16|63.87|64.23|63.9928|63.38|62.83|62.53|63.66|63.1863|63|63.3143|63.6|64.1345|63.4458|63.14|64.5|64.9|64.58|65.02|65.37|66.08|67.14|67.4|66.525|66.59||66.91|66.78|66.98|67.57|67.688|67.4|67.45|66.9974|66.17|66.47|66.17|65.81|65.2269|64.465|64.1335|63.42|63.08|63.34|63.37|63.27|63.645|63.19|63.03|62.62|62.8|62.52|63.17|63.07|62.1049|61.89|61.53|61.42|61.74|62.3|61.94|59.9377|60.71|60.52||61.07|61.1834|60.98|61.13|61.14|61.855|62.46|62.795|62.38|62.38|62.89|63.25|63.2639|63.1|62.895|62|62.01|61.925|61.74|62.3096|63.28|63.65|63.08|62.89||63.53|63.75|63.42|63.34|63.47|63.81|63.76|64.34|64.63|64.78|64.74|64.4999|64.4304|64.0987|63.58||63.5|63.3038|63.27|62.82|63.0963|63.52|63.06|62.3|62.51|63.21|63|63.1|63.01|62.84|61.42|61.29|61.67|61.76|61.93|61.8||61.78|61.92|61.95|61.61|61.7206|61.7811|62.05|62.05|61.63
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||52.47|52.52|54.3114|54.53|53.265|53.49|53.9|53.6|54.06|53.355|52.89|52.65|51.88|52.3829|52.89|53.67|54.9201|54.92|55.26|53.92|53.56|53.32|54.52|54|54.0448|54.35|55.53|56.426|56.69|56.984|56.97|58.07|57.7681|59.11|60.5191|60.22|58.9|59.1|58.78||60.32|59.97|60.435|60.35|60.49|62.18|62.44|61.49|61.445|61.84|62.98|63.75|64|64.6|64.65|64.36|64.45|63.57|62.07|63.0991|62.28|62.9887|62.63|61.95|61.9971|61.96|61.97|62.68|60.99|61.4805|62.46|63.35|63.6299|63|62.0965|61.33|60.49|61.4715|62.0721|62.34|63.47|63.47|62.5166|62.42||61.555|61.6769|62.12|63.67|63.96|63.8835|61.94|61.86|61.825||60.74|60.43|62.34|60.95|62.0977|64.1|66.18|67.73|67.15|67.337|66.9|67.6689|67.21|67.32||66.63|65.66|64.35|63.94|65.49|65.18|64.94|65.64|66.35|65.53|65.3|64.02|64.81|64.82|64.4|65.9949|68.009|69.06|67.37|66.51|67.19|66.92|65.66|67.35|67.82|68.79|70.73|72.04|72.97|72.344||73.34|73.281|73.55|73.22|73.9687|74.08|74.62|75.89|76.46|74.93|75.22|75.84|75.9809|74.4704|74.45|74.16|74.16|74.77|73.34|74.06|72.8|72.555|69.55|69.73|70.76|70.9|71.6953|71.139|71.25|72.23|74.06|74.22|74.315|74.52|74.33|73.31|73.81|74.0533||74.9099|75.59|76.4|76.55|75.6562|77.11|78.025|78.04|76.399|77.6|77.91|78.63|82.53|80.26|79.5|77.49|76.95|78.01|77.52|77.75|79.25|81.72|81.29|80.8699||81.7778|82.385|82.696|81.99|80.83|81.3906|81.55|82.65|83.07|83.06|83.095|83.71|83.19|83.6376|83.59||83.222|82.275|81.91|80.55|81.55|82.09|81.86|81.34|81.91|83.55|83.79|83.85|83.38|82.34|81.9|81.89|83.23|83.61|84.27|84.04||84.9201|85.2|86.25|86.5|86.3989|86.79|87.13|87.23|87.02
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||24.86|24.992|24.69|24.17|23.4|23.5899|23.71|23.41|24.05|23.96|23.68|23.59|23.43|23.8277|23.96|24.14|24.54|24.59|25.0735|24.63|24.34|23.71|24.05|23.9|24.51|24.97|25.8585|26.28|26.57|26.82|27.15|27.07|27.22|27.6052|28.2498|27.82|27.33|27.5|27.53||27.725|27.53|28.01|28.38|28.17|28.67|28.62|28.38|28.5709|28.78|29.28|29.61|29.73|30.0834|30.27|30.35|30.42|30.35|29.5099|29.75|29.44|29.83|29.69|29.82|30.13|30|29.57|29.15|28.98|29.15|29.18|28.51|28.43|28.49|28.16|27.81|27.455|27.996|28.025|27.93|28.23|28.25|27.95|27.69||28.24|28.24|28.78|29.19|28.92|28.86|28.34|28.51|28.47||28.56|28.43|28.86|28.55|29.24|29.97|30.76|31.1|31.35|31.4999|31.45|31.69|31.85|31.88||32.07|31.76|31.6|31.6297|31.63|31.39|31.28|31.23|31.28|30.97|30.84|30.26|30.41|30.19|30.23|30.83|31.59|31.85|31.56|31.83|32.46|32.36|32.42|32.6|32.65|33.04|33.62|33.32|33.2|33.54||33.64|33.57|33.55|33.69|33.74|33.94|33.98|34.52|34.47|34.54|34.42|34.4956|34.65|33.94|33.92|33.64|33.67|34.2514|34.01|34.26|33.91|33.6|32.81|33.033|33.05|32.94|32.97|32.42|32.37|32.57|33.38|33.5|33.75|33.68|33.7216|33.07|33.685|33.62||33.98|34.12|34.26|33.73|33.33|33.76|34.3|34|33.31|33.55|33.712|34.095|34.3099|33.99|34.08|33.5|33.72|33.91|33.645|33.59|33.9632|34.15|34.3199|34.245||34.75|35|34.9|34.72|34.63|34.85|35|35.5299|35.7|35.78|35.74|35.64|35.5|35.4395|35.29||34.95|34.82|34.67|34.48|35.94|35.77|35.83|35.61|35.73|36.11|36.07|36.08|36.04|35.7245|35.52|35.51|35.77|35.64|35.83|36.07||36.3|36.27|36.4|36.61|36.7|36.52|36.72|36.79|36.75
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||19.49|19.5899|19.37|18.96|18.4|18.53|18.66|18.5|19|18.87|18.55|18.56|18.4069|18.6799|18.77|19.05|19.32|19.41|19.76|19.39|19.2|18.68|18.9499|18.855|19.36|19.97|20.57|20.993|20.98|21.41|21.49|21.4|21.49|21.9|22.32|21.99|21.609|21.67|21.63||21.9|21.72|22.14|22.46|22.265|22.76|22.66|22.48|22.64|22.74|23.09|23.55|23.5499|23.8378|23.9841|24.04|24.1345|24.02|23.435|23.58|23.384|23.63|23.58|23.625|23.99|23.8479|23.5|23.2|23.16|23.29|23.24|22.86|22.72|22.76|22.45|22.12|21.8692|22.32|22.31|22.26|22.4719|22.5145|22.27|22.08||22.57|22.51|23.02|23.25|23.06|23.07|22.7|22.77|22.778||22.53|22.492|22.82|22.61|23.05|23.63|24.3|24.78|24.97|25.18|25.06|25.255|25.234|25.3||25.45|25.1536|25.09|24.98|25.12|24.87|24.7425|24.74|24.76|24.49|24.33|23.89|24.13|23.91|24|24.5271|25.05|25.2|25.06|25.2|25.66|25.71|25.75|25.91|25.9437|26.3|26.75|26.6|26.47|26.635||26.8|26.68|26.7099|26.94|26.8956|27.0399|27.11|27.48|27.56|27.58|27.46|27.63|27.65|27.1938|27.19|26.95|27.22|27.65|27.434|27.67|27.355|26.98|26.44|26.69|26.625|26.44|26.52|26.02|26.09|26.24|26.81|26.905|26.95|27.18|27.35|26.75|27.3|27.21||27.61|27.6099|27.73|27.3599|27.09|27.4491|27.7988|27.57|27.11|27.2986|27.4|27.74|27.75|27.58|27.63|27.28|27.38|27.549|27.33|27.28|27.57|27.78|27.88|27.75||28.12|28.34|28.27|28.02|27.95|28.11|28.21|28.6999|28.58|28.54|28.54|28.58|28.4|28.33|28.19||27.92|27.82|27.7599|27.59|27.98|27.95|27.92|27.92|28|28.4|28.42|28.43|28.48|28.25|28.06|28.06|28.16|28.11|28.33|28.57||28.8193|28.7583|28.96|29.02|29.04|28.95|29.15|29.2199|29.17
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||44.17|43.98|43.52|42.89|42.46|42.4|42.23|42.285|42.53|42.05|41.9284|41.69|41.08|41.65|41.79|42.2|43.01|43.54|43.89|43.03|42.41|43.04|43.59|43.31|43.73|44.66|45.71|46.59|46.67|47.11|46.95|47.69|48.169|48.47|48.9|48.315|47.65|47.71|47.31||47.87|47.34|47.87|48.53|48.825|49.52|49.42|49.03|48.97|48.91|49.39|49.61|49.7|49.87|49.48|49.66|49.52|49.23|48.68|48.54|48.08|48.445|48.29|48.38|48.35|48.49|48.16|47.617|47.21|47.13|46.86|46.37|46.7|46.91|46.49|46.095|45.73|46.15|46.12|46.2035|46.5|46.45|46.09|46.52||47.42|46.84|47.21|47.77|47.2|46.95|46.2|46.18|46.3||45.7|45.77|46.85|46.91|47.78|48.95|50.13|51.6|51.74|51.67|51.53|51.715|51.45|51.53||51.49|51.15|50.93|50.7|50.57|49.95|49.79|49.98|49.97|49.38|48.77|47.93|48.895|48.59|48.85|49.52|50.14|50.61|49.62|49.28|50.16|50.36|50.07|50.23|50.32|51.23|52.15|52.11|51.679|51.67||51.85|51.5|51.44|51.54|51.64|51.36|51.22|51.46|51.118|51.31|51.22|50.99|50.68|50.18|50.27|49.66|49.1491|49.25|49.03|48.9984|48.68|48|47.49|47.5699|48|47.8|48.02|47.7|47.6|47.65|47.95|48.01|48.06|48.18|47.88|46.59|47.31|47.33||47.68|47.839|47.9015|47.6|47.45|48.1556|48.54|48.47|47.79|47.64|47.68|47.82|47.86|47.53|47.31|46.59|46.85|47.095|46.87|46.75|47.6|48.12|47.87|47.91||48.23|48.49|48.19|47.87|47.65|47.77|47.66|48.229|48.1|47.83|47.69|47.5304|47.49|47.43|47.15||46.95|46.66|46.35|45.85|46.101|46.451|46.18|45.92|45.95|46.61|46.67|46.96|46.85|46.41|45.94|45.71|46.03|45.87|46.16|46.12||46.98|46.865|46.76|46.76|47.31|47.46|47.81|47.945|47.71
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||90.6|90.44|89.32|87.83|87.95|87.08|85.83|84.72|82.75|82.62|83.6701|83.71|80.675|80.85|82.82|83.53|82.69|81.63|79.43|76.49|73.01|72.75|72.995|70.81|70.92|72.9|77.6|78.6601|77.545|77.69|79.96|81.15|82.85|82.18|82.97|80.98|79.03|78.64|80.98||81.02|79.61|81.84|82.67|85.18|84.56|84.235|83.295|82.79|79.8|80.0061|79.56|78.2|77.86|77.36|78.51|78.54|75.715|75.7|74.12|73.71|74.12|77.17|77.39|77.275|78.66|75.925|75.113|74.965|73.83|72.69|71.81|73.35|72.5|71.32|69.03|67.57|70.23|69.305|70.86|72.14|71.54|70.19|71.415||72.89|73.365|76.99|76.9|74.195|73.11|74.26|74.67|76.96||77.77|80.625|84.47|86.87|86.11|90.54|92.07|93.31|92.2|90|89.79|88.96|89.265|90.46||88.77|87.585|86.11|84.6|84.22|83.3917|82.79|84.57|84.3784|83.76|81.1|78.15|80.33|78.69|81.21|82.9299|82.41|81.915|78.85|76.38|77.71|77.75|75.59|75.8|74.075|78.915|81.51|81.1|81.39|81.5||80.48|79.81|79.85|78.7|79.75|77.66|77.47|78.49|77.81|77.775|78.21|78.04|76.64|77.16|78.85|77.82|77.58|76.23|76.37|74.38|74.135|72.72|72.65|75.74|77.81|77.665|76.94|80.22|77.56|75.27|73.619|73.5002|72.49|70.66|68.95|69.16|68.16|70.11||68.59|69.185|69.77|68.19|70.0599|70.5|69.74|69.38|69.71|70.43|70|68.35|68.62|68.43|66.34|66.27|67.06|66.53|65.55|63.09|63.39|65.42|65.34|65.53||64.615|63.86|63.735|63.34|61.6|61.5|60.845|60.44|59.43|57.31|55.785|56.16|56.24|56.608|56.15||55.66|55.24|54.715|53.05|55.35|56.635|55.475|56.2702|56.9|57.47|57.05|57.87|57.81|56.62|56.58|55.78|56.37|55.66|57.35|55.76||58.24|57.54|56.48|55.81|57.545|58.38|58.59|58.36|57.78
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||74.89|74.89|74.97|73.73|73|72.41|71.78|71.32|72|70.35|71.17|70.88|69.155|70.2|70.015|70.78|72.18|72.57|72.88|70.735|69.27|68.55|69.53|68.57|68.81|68.75|71.2|72.96|72.69|73.79|73.1805|75.545|75.73|77.6637|79.1799|78.28|76.965|76.3|75.05||76.115|74.63|76.48|77.87|78.26|80.89|80.665|79.135|79.07|78.34|80.21|80.845|80.79|81.87|81.19|81.13|80.63|79.8|77.7|78.64|77.4405|77.5|77.32|77.785|77.82|78.34|77.18|76.06|75.3|75.465|76.45|75.62|74.87|74.58|73.32|72.29|70.985|72.68|73.64|73.15|73.97|74.5|73.3|72.64||74.23|74.275|75.29|76.99|76.66|76.48|74.68|75.29|75.88||75.46|75.98|78.97|78.93|79.76|82.76|85.92|87.95|88.225|87.84|87.36|87.52|86.435|86.86||87.39|85.79|84.175|83.74|84.13|83.75|83.59|84.05|84.8|83|83.305|82.05|83.57|83.44|83.74|85.08|88.17|88.56|86.2|85.49|87.77|87.07|86.39|86.36|85.72|88.3531|91.49|90.9|90.17|89.665||90.12|89.4|89.21|88.98|89.06|88.3|87.85|89.66|89.23|89.41|89.64|89.83|89.64|89.02|89.34|88.34|87.15|87.51|86.87|86.245|85.62|84.76|82.83|82.91|83.28|82.565|82.73|81.45|82.89|83.095|84.29|83.71|83.79|83.95|84.38|81.6|83.5|83.82||84.62|84.84|85.64|84.97|84.14|85.67|87.22|85.95|84.14|83.49|84.05|85.885|86.4|85.95|84.505|83.25|84.47|84.7|84.04|84.31|85.95|88.2774|88.5|87.99||88.97|90.59|90.45|89.39|89.03|89.64|90.73|92.305|90.87|90.8288|90.84|91.08|90.69|90.255|89.65||88.595|87.5|87.08|86.03|88.709|89.34|87.975|88.42|88.45|88.64|88.18|88.445|88.43|87.24|86.56|85.84|86.73|86.56|87.25|86.81||88.27|89.16|89.39|88.84|89.09|89.53|89.99|90.13|90.145
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||73.3|72.07|72.05|71.16|70.29|69.08|69.015|69.62|69.62|68.6|69.26|69.025|68.42|67.9|67.015|67.46|68.61|68.875|69.265|68.05|68.19|69.03|69.385|70.15|70.03|70.19|71.06|72.08|71.11|71.39|71.41|71.79|72.1|73.75|74.515|74.47|73.54|73.54|73.18||74.37|73.68|73.92|74.47|74.7463|76.475|76.34|76.15|75.91|76.7|77.28|77.27|77.2|77.4|76.3401|75.51|75.5956|75.27|74.82|75.16|74.69|75.345|75.46|75.51|75.66|74.61|75.225|74.1|73.495|73.73|73.4|72.89|73.14|73.125|73.19|73.41|72.81|73.285|73.55|73.3|73.48|73.15|73.47|72.9801||73.27|72.495|72.425|73.32|73.04|72.88|71.515|70.57|70.335||69.58|69.61|70.59|70.67|71.34|72.49|73.975|73.9873|74.34|74.555|74.55|74.57|74.63|74.96||75|74.52|73.57|73.45|72.42|70.968|71.45|75.96|77.23|77.645|77.01|76.36|77.11|77.33|77.37|77.11|77.88|78.23|77.12|78.29|79.53|79.9|79.47|79.8501|79.83|80.79|81.34|80.75|79.49|78.95||79.39|78.965|78.96|79.12|78.96|78.56|77.55|77.27|76.52|76.735|76.35|76.08|76.16|75.35|75.185|74.4453|74.78|74.645|74.61|74.26|74.15|73.89|73.52|72.54|72.94|72.73|73.625|74.755|75.79|76.03|76.31|75.59|75.31|75.21|76.02|74|75.73|76.15||76.32|76.1|75.58|75.97|75.53|76.02|76.27|76.86|76.53|76.4|76.67|77.21|76.925|76.14|76.04|75.72|75.98|75.31|75.305|76.16|76.93|76.98|76.925|76.48||77.13|77.05|76.81|76.79|77.46|77.719|77.98|78.18|77.865|77.14|77.23|77.1|77.015|76.555|76.05||75.505|75.11|74.76|74.745|76.62|76.78|76.06|75.33|75.39|74.24|73.22|73.19|73.35|73.1|71.68|71.14|71.36|71.74|72.42|72.72||73.11|73.22|73.12|72.49|72.48|72.795|73.37|73.26|73.18
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||145.15|147.03|148.32|146.97|143.6|142.53|141.78|142.46|145.57|141.135|142.66|141.31|140.07|141.47|141.26|143.74|147.83|147.665|149.01|143.91|146.53|148.33|151.3|149.74|149.27|148.12|153.18|159.03|158.79|159.87|158.21|162.44|160.705|162.08|167.19|164.75|161.54|160.15|156.54||159.19|157.06|158.35|160.53|160.16|166.85|166.2|165.68|164.55|164.99|169.78|171.45|172.8893|174.76|171.618|169.95|169.25|167.695|164.58|168.58|166.74|167.86|167.24|165.38|165.99|163.48|157.01|154.9|150.6|154.96|157.8|155.75|152.46|149.94|148.57|145.5|142.78|143.92|144.59|145.84|147.45|146.63|144.145|143.23||140.19|139.21|140.49|147.52|148.47|147.04|141.97|142.23|141.23||137.28|137.72|143.15|139.52|140.95|148.29|154.98|155.49|154.6|156.51|155.4951|157.695|156.44|156.09||153.8|149.7|142.92|139.515|141.83|144.27|145.27|148.63|152.86|151.82|153.03|149.99|152.15|155.51|156.86|160.86|167.525|169.8635|165.91|165.38|169.32|173.33|171.73|176.05|177.23|180.275|187.88|184.98|184.39|179.97||181.59|181.24|180.47|179.54|181.64|182.13|182.44|189.4|189.45|186.47|188.58|191|192.19|188.3|184.3|183.885|185.35|185.15|182.89|182.095|178.18|175.21|169.91|167.87|171.824|170.54|169.75|168.72|172.4101|173.8|179.6298|179.19|177.71|178.2|176.22|173.0399|176.58|179.22||182.18|185.79|186.62|185.74|183.88|186.7|189.47|190.17|187.01|187.09|186.6|183.51|187.53|186.41|185.09|178.1|180.59|184.93|182.26|182.77|186.03|192.86|194.27|194.67||197.43|203.13|202.52|200.57|198.36|203.68|204.29|209.39|211.81|210.33|205.81|206.7332|206.18|206.35|205.79||203.73|200.62|196.87|192.28|197.64|202.41|201.17|199.12|204.14|205.06|206.64|207.51|207.3|203.75|204.97|204.54|208.74|208.05|208.88|207.03||210.43|212.24|215|211.99|210.86|209.41|207.27|204.31|204.05
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||34.22|33.73|33.46|33.07|32.77|32.22|32.05|32.29|32.66|32|32.19|31.62|30.685|30.865|31.185|31.46|32.13|32.265|32.37|31.34|31.04|30.82|31.21|30.9586|31.11|31.31|32.21|33.1|33.06|33.275|33.12|33.79|33.575|34.08|34.82|34.45|34.07|33.52|33.14||33.81|33.2|33.59|33.695|33.72|34.915|34.7873|34.34|34.395|34.455|35.46|35.72|35.79|35.97|35.65|35.57|35.23|34.725|33.9299|34.05|33.85|33.62|33.64|33.49|33.615|33.82|33.25|33.16|32.99|33.11|33.15|32.94|32.79|32.71|32.45|31.96|30.835|31.55|32.2|32.055|32.335|32.24|31.95|31.79||31.98|31.73|32.06|32.87|32.59|32.37|31.39|31.6|31.58||31.275|31.01|32.09|31.905|32.1|33.14|34.6|35.07|35.27|35.52|35.2|35.41|35.47|35.745||35.64|35.105|34.4|34.025|34.24|33.38|33.22|33.87|34.235|33.545|33.805|33.36|34.33|34.44|34.48|34.895|35.685|36.095|35.32|34.79|35.69|35.865|35.65|36.2|36.31|37.23|38.315|38.15|37.68|37.28||37.49|37.325|38.04|38.155|38.06|37.69|37.71|38.31|38.3564|38.66|39.33|39.52|40.005|39.44|39.6|39.0599|39.28|39.69|39.135|39.1|38.92|38.485|37.44|37.46|37.21|36.9|37.285|36.67|36.93|37.28|38.43|38.285|38.26|38.765|39.2|38|39.43|39.395||39.55|39.94|40.41|40.41|40.23|41.04|41.385|41.31|40.88|40.48|40.44|40|39.935|39.695|39.09|38.73|39.34|39.21|38.75|38.39|38.95|39.87|40.245|40.6||40.865|41.6975|41.655|41.41|41.46|41.27|40.72|40.9|40.7|39.68|39.245|39.53|39.43|39.4899|39.22||39.165|38.65|38.6084|37.86|39.25|39.74|39.085|39.15|38.97|39.29|39.21|39.48|39.41|38.98|38.805|38.8657|38.88|38.58|39.36|39.005||40.26|40.22|39.96|39.25|39.765|40.05|40.35|40.36|40.16
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||132.95|131.72|132.62|130.11|129.37|126.87|125.51|126.21|127.8|126.14|126.4|125.33|123.615|123.8|123.08|124.47|126.81|127.545|126.52|124.0701|123.66|123.77|124.455|123.2|122.59|122.95|124.2|126.11|125.6|126.29|127.73|129.0326|128.2|129.57|132.05|130.84|129.4|127.36|126.68||127.66|126.87|126.76|126.85|127.19|130.99|130.98|130.0069|130.74|132.52|133.56|133.38|133.92|134.38|134.47|133.67|133.69|132.89|132.56|132.63|131.51|132.49|132.67|132.8|132.38|132.64|133.805|132.59|131.985|130.75|130.87|130.37|129.61|129.835|130.445|130.26|127.32|128.53|130.88|131.14|132.0389|130.52|130.47|128.96||129.85|128.97|129.17|130.59|130.23|129.22|127.19|125.665|123.1517||121.79|120.04|123.03|121.86|123.76|126.66|130.49|131.64|131.66|131.02|131.03|131.39|132.73|133.08||134.05|132.33|132.13|131.53|131.43|130.06|129|130.76|131.39|130.43|129|127.33|129.09|128.22|128.36|130.14|132.255|133.25|131.14|130.91|133.1|134.16|133.25|134.48|134.86|137.52|140.83|140.82|138.91|138.82||140.15|139.45|140.46|143|143.42|142.34|139.63|138.84|138|138.12|138.81|138.89|138.95|137.3|136.5|135.64|136.09|136.79|137.67|137.16|136.21|134.05|132.58|131.72|131.02|130.19|130.625|130.31|131.94|132.64|132.63|131.9|130.34|130.11|131.27|127.32|128.28|128.23||129.04|130.11|130.94|130.88|130.23|132.9|133.79|134.46|133.38|132.81|133.23|133.28|133.67|131.82|131.465|130.53|129.84|129.58|129.305|129.26|131.6|133.32|133.48|132.955||134.21|136.35|136.63|136.83|135.81|134.97|136.6|138.73|139.29|140.55|141.86|141.975|141.49|141.15|140.77||139.749|138.81|137.19|137.525|139.035|139.59|138.14|136.01|136.23|134.86|134.55|133.89|133.12|131.68|131.54|130.65|132.09|132.16|133.22|133.72||132.7|132.65|133.61|134.63|134.12|134.25|134.26|134.13|134.12
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||94.69|93.58|92.71|91.15|90.205|88.85|88.31|88.85|88.91|87.06|87.4|87.085|85.785|86.6|86.33|86.13|88.03|88.575|88.33|86.01|84.43|84.75|85.89|84.89|85.21|85.6|87.61|90.36|89.38|90.115|89.61|92.65|92.48|94.54|96.35|95.48|94.105|94.025|92.765||94.215|93.12|94.27|95.43|95.85|99.19|98.98|97.75|97.78|97.78|99.54|100.275|100.19|100.97|100.22|99.87|99.23|98.15|96.23|97.14|96.19|96.25|95.92|95.91|96.05|95.84|93.805|92.24|91.22|91.14|91.31|90.76|90.33|89.555|87.95|86.97|85.595|86.72|88.225|87.91|88.47|88.53|87.82|86.82||88.39|87.72|87.76|90.2|89.29|88.83|86.56|86.955|87.07||86.41|87.06|89.8|89.15|89.18|92.15|95.46|96.75|97.34|96.535|95.8|95.97|95.49|95.355||95.49|94.01|92.04|91.37|91.435|91.19|91.88|94.4|95.22|93.71|93.63|92.51|94.14|94.5|94.78|95.82|98.28|98.98|96.6|96.19|98.07|98.11|97.51|98.05|98.58|100.45|103.12|102.65|101.54|100.6||100.91|100.155|100.555|100.4|100.49|100.52|100.105|102.465|102.125|103.505|104.96|105.23|104.77|103.78|103.76|103.13|103.07|103.545|103.11|102.925|102.5|101.33|100.03|99.34|99.91|98.92|99.61|99.71|100.795|100.51|101.51|100.98|100.16|100.09|99.46|97.03|97.97|98.84||99.73|100.43|101.36|100.91|99.775|101.4|102.76|102.72|101.39|100.97|101.1|102.62|103.05|102.46|100.85|99.71|101.56|102.49|101.62|101.93|102.915|104.725|105.05|105.07||105.94|107.44|106.8|106.04|106.32|107.2|106.905|107.88|107.25|106.26|106.23|106.37|105.97|105.815|105.06||104.26|102.885|102.626|100.8252|104.32|105.295|104.31|104.71|105.31|105.57|105.46|105.44|105.855|104.575|102.78|102.67|102.7|102.92|104.25|103.78||106.3|106.56|107.01|106.285|106.83|107.275|107.64|107.45|107.08
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||129.84|126.85|128.26|128.56|126.52|124.6|123.73|122.23|123.92|120.96|121.42|120.805|117.81|118.875|120.94|123.39|128.05|127.91|126.71|123.19|122.4|122.84|124.94|125.68|125.43|124.43|126.76|131.25|129.49|129.56|128.975|132.22|133.45|136.18|139.46|137.55|135.24|134.62|133.6||136.76|134.77|137.85|139.049|139.38|146.41|146.13|144.3|145.12|146.14|149.79|151.45|151.22|151.86|151.78|150.61|150.05|148.37|144.88|148.03|147.43|147.43|147.1|144.54|145.35|144.67|142.36|140.64|136.28|137.31|139.6|139.17|137.78|135.24|134.16|132.44|130.55|129.74|132.26|132.28|133.298|133.11|131.16|129.04||127.73|128.72|129.61|133.99|134.275|133.48|129.065|128.679|128.36||125.8|125.57|130.63|126.91|128.17|134.4|140.41|141.93|141.94|142.63|141.6701|143.43|142.915|141.83||141.49|137.42|134.61|132.87|134.24|132.95|133.02|137.13|138.77|136.47|136.53|133.4|138.53|139.13|138.92|142.82|146.86|149.14|144.69|143.76|147.66|148.41|144.62|144.13|145.33|147.9|152.62|151.73|150.14|148.07||150.72|150.75|151.55|150.69|154.24|155.61|155.8|161.14|161.55|159.46|161.6|163.12|163.65|160.17|158.78|158.35|156.68|157.52|155.31|155.35|152.06|150.945|146.43|145.03|148.31|147.05|149.93|148.03|150.31|151.86|155.57|154.9|154.28|154.72|154.4|152.39|153.01|153.45||154.75|157.43|159.3|159.02|156.085|160.63|163.53|164.11|160.93|160.67|161|162.49|163.98|162.661|162.18|158.04|155.72|157.475|154.42|155.24|158.8899|162.745|164.29|164.32||165.86|170.1|170.36|168.19|166.17|168.16|169.2|172.78|176|175.68|174.97|176.54|176.59|177.04|176.69||173.6299|172.1|169.9|166.09|169.52|174.87|174.11|171.29|175.58|175.1|174.01|173.43|172.73|167.2|168.94|168.7|171.79|171.03|170.58|169.11||170.28|169.54|174.24|171.96|170.31|169.45|169.13|168.22|167.585
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||67.54|66.35|65.8|65.285|64.34|63.77|63.79|64.2|64.955|64.05|64.17|63.31|63.66|64.47|64.63|65.16|67.15|67.98|68.92|67.795|67.38|69.39|70.017|70.6|71.67|71.99|73.09|74.85|74.47|74.97|75.05|76.05|77.09|77.65|78.22|77.82|77.5771|77.2399|75.835||76.31|75.515|75.33|75.98|76.5|77.175|76.89|76.52|76.67|77.475|78.05|77.98|77.785|77.865|77.44|76.72|76.25|75.67|75.31|75.22|74.63|75.04|74.515|74.79|74.09|74.26|73.47|70.975|70.9399|70.32|69.7|68.52|69.38|69.61|69.7|69.86|69.73|70.38|70.81|70.385|70.13|70.71|70.76|71.74||71.965|70.65|69.63|70.34|69.73|69.15|67.95|66.755|65.94||66.04|65.94|67.79|68.39|70.59|71.98|73.975|74.8018|75.2|75.2561|74.81|74.78|74.6|74.95||75.37|74.7526|74.24|74.19|72.93|71.945|71.86|72.66|72.4|71.96|71.535|71.405|72.5|72.75|72.4|72.44|72.5004|72.51|71.96|71.93|73.25|73.72|73.73|74.385|74.55|75.5|76.76|77.165|76.32|76.61||76.595|76.41|76.595|77.115|77.23|76.89|76.94|76.25|75.19|75.55|75.14|74.56|73.93|73.25|72.81|71.83|71.42|71.08|71.1401|71.74|71.93|71.47|71.4|71.24|71.25|70.81|71.31|72.37|71.965|70.95|69.7|68.41|68.38|68.03|67.66|65.675|66.47|66.62||66.77|66.655|66.585|67.13|67.36|67.78|68.375|69.08|68.88|68.66|69.09|69.46|69.44|69.43|69.31|68.0161|67.99|67.965|67.92|68.98|69.67|69.97|69.4888|69.01||70.01|70.15|69.724|70.15|70.45|70.75|70.9|71.405|71.555|71.5674|71.83|71.4|71.18|70.71|70.06||70.08|69.83|70.205|69.6|71.16|71.51|70.78|70.13|70.34|69.479|69.165|69.335|69.105|69.14|67.42|67.34|67.47|67.43|67.93|67.78||67.9575|68.17|68.07|67.45|67.29|67.37|67.68|67.55|66.83
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||88.03|86.31|85.89|84.83|82.09|81.0664|80.9601|79.94|80.93|79.15|78.6359|78.22|77.03|78.2871|78.34|80.64|82.5|81.82|82.1299|79.57|78.3108|77.5624|79.19|77.64|77.42|77.21|78.94|82.02|80.98|81.84|82.1881|82.87|83.83|84.9238|87.42|86.025|84.51|84.74|84.96||86.2|85.35|86.79|87.59|88.29|90.57|90.69|88.9247|89.205|89.6|90.89|91.4363|90.73|91.884|91.55|90.8|90.4|89.43|87.0742|88.23|88.12|88.68|88.6181|87.82|87.5812|87.234|86.27|84.42|81.78|81.08|81.31|82.0176|81.86|81.05|79.91|79.03|77.6699|78.0711|78.48|78.81|79.85|79.7631|78.52|78.3285||78.33|78.11|78.59|81.27|81.095|80.63|79|78.28|77.87||76.51|76.03|77.95|76.64|78.3449|81.3121|84|85.34|85.2435|85.629|85.29|86.0769|84.3819|84.84||85.6013|83.4767|82.21|81.1|81.69|80.9099|80.8708|80.56|82.8891|81.808|81.69|78.9551|80.8052|80.15|81.16|82.73|85.22|85.63|84.02|83.0714|85.1244|85.3591|83.66|86.95|87.36|88.23|91.095|90.87|90.11|89.4928||91.97|91.54|91.14|90.8|90.8512|91.07|92.4|93.03|94.5542|93.62|93.3791|94.06|94.4796|92.3047|91.4261|91.1997|91.39|92.06|91.5147|92.23|90.72|89.2737|86.83|87.1|89.3301|88.71|89.52|88.2679|87.35|89.03|90.6276|90.58|89.79|89.8464|89.8504|87.8679|89.3375|90.0804||90.97|92.07|92.69|92.4232|89.39|91.46|92.799|92.7533|91.2147|90.54|89.53|90.54|92.16|91.5139|91.3648|88.7924|89.28|90.76|90.339|91.02|92.12|94.26|93.99|95.8||96.5565|98.09|99.3003|98.91|97.635|99.45|99.88|102.074|102.08|102.47|102.54|102.9895|102.58|102.535|102.3227||101.6|100.8363|100.4018|98.0062|99.82|100.64|99.9801|98.34|98.66|99.11|99.12|98.4884|98.94|96.13|95.83|95.7|97.72|95.51|98.04|98.7||100.3338|99.91|100.8|101.14|101.52|102.6951|103.09|103.79|103.38
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||84.3|83.18|82.84|82.1|79.84|78.91|79.61|80.16|81.85|80.15|80.18|79.4|78.58|79.14|79.37|80.22|82.99|83.55|85.2|83.42|82.08|82.24|83.3499|83.83|84.48|86.49|87.65|90.39|90.69|91.43|91.57|93.63|94.27|96.56|98.38|97.65|96.69|96.28|94.72||95.5|94.54|95.65|96.46|97.03|99.26|99.34|98.42|98.58|99.88|101.42|102.6|102.92|103.36|103.33|102.8|102.26|101.56|99.94|100.2|98.57|98.62|99.29|99.465|99.88|100.46|99.64|96.5894|96.08|95.975|95.96|94.83|95.15|94.32|93.33|93.07|91.47|92.63|93.34|93.2|93.675|94.3|94.54|93.41||93.96|93.13|92.35|95|94.88|94.33|92.32|91.41|89.86||88.73|87.92|90.44|88.38|90.5|93.53|96.96|98.95|99.37|99.3|99.42|99.74|99.51|99.82||100.415|98.73|97.94|97.1|96.35|95.19|95.27|97.12|97.3|96.99|96.85|94.38|95.685|97.37|99.06|100.68|103.97|104.06|103.29|104.36|108.21|109.08|108.41|109.58|109.67|111.31|113.13|112.6|110.65|108.85||109.86|109.16|109.37|110.12|110.275|110.12|110.71|110.75|110.36|110.11|110.1|109.85|110.34|107.08|105.92|104.68|105.59|106.08|106.37|106.15|105.63|104.58|103.56|103.62|104.94|103.96|104.545|103.77|104.52|104.645|104.39|103.69|102.68|102.86|103.53|101.34|102.2|101.82||102.84|103.16|103.48|103.54|103.81|104.99|106.7|106.87|105.26|105.71|106.39|107.19|107.71|106.75|106.65|105.12|104.96|106.89|105.89|105.79|106.75|108.385|109.37|108.81||109.94|111.475|111.39|110.66|110.325|111.625|112.13|114.91|116.14|116.75|116.89|116.37|115.74|114.855|114.33||112.95|112.6|111.98|110.79|112.48|112.36|111.58|111.11|111.74|111.588|112.06|112.65|111.93|110.795|109.38|109.3|109.51|109.09|110.25|109.94||111.535|110.32|110.13|110.71|110.6|110.525|110.84|110.7|110.33
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||54.78|54|53.79|53.5117|52.03|51.46|51.9|52.3725|53.36|52.23|52.19|51.7|51.39|51.6|51.73|52.41|54.29|54.68|55.8975|54.87|53.96|54.02|54.77|55.09|55.46|56.6504|57.39|58.97|59.13|59.63|59.87|61.13|62.03|63.1599|64.38|63.97|63.4|63.15|62.16||62.77|62.12|62.9|63.31|63.71|65.27|65.21|64.61|64.72|65.79|66.45|67.4|67.71|67.84|67.88|67.5|67.13|66.8|65.77|65.6999|64.82|64.92|65.26|65.3999|65.63|66.0557|65.6|63.3|63.14|63.006|62.99|62.14|62.3595|61.86|61.32|61.202|60.1531|60.9|61.429|61.4|61.63|62.2|62.38|61.55||62|61.5|60.89|62.77|62.74|62.1864|61.09|60.43|59.26||58.53|58.02|59.47|58.07|59.44|61.54|63.63|64.87|65.18|65.13|65.2821|65.5|65.39|65.66||66.03|65.065|64.59|64.09|63.379|62.58|62.36|63.54|63.79|63.61|63.49|61.81|62.65|63.84|65.39|66.185|68.3|68.32|67.95|68.84|71.55|72.1589|71.94|72.72|72.78|74.04|75.01|74.69|73.29|72.14||72.66|72.2906|72.45|73.17|73.26|73.33|73.44|73.14|72.66|72.53|72.39|72.11|72.39|70.23|69.28|68.42|68.74|69.28|69.57|69.53|69.09|68.38|67.88|67.85|68.73|68.12|68.492|68.06|68.61|68.62|68.1532|67.45|66.89|66.68|67.26|65.82|66.16|65.8||66.34|66.57|66.69|66.99|67.0448|67.91|69.1764|69.45|68.46|68.915|69.4492|69.95|70.3|69.58|69.58|68.73|68.55|70|69.33|69.15|69.7303|70.73|71.4263|70.93||71.74|72.47|72.42|72.02|72.01|72.9393|73.11|74.745|75.88|76.23|76.57|76.12|75.8|75.15|74.77||73.74|73.61|73.29|72.72|73.65|73.4496|72.95|72.38|72.915|72.2899|72.79|73.08|72.58|71.879|70.8099|70.96|71.14|71.04|71.72|71.48||72.36|71.48|71.16|71.66|71.71|71.59|71.48|71.32|71
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||35.794|35.5055|35.17|34.68|34.02|33.93|33.675|33.722|34.1884|33.4799|33.5|33.3996|33|33.2761|33.14|33.39|34.06|34.25|34.505|33.57|32.915|33.26|33.7194|33.4063|33.695|34.34|35.31|36.22|36.02|36.39|35.87|36.58|36.71|37.3806|38.03|37.58|36.98|36.86|36.3345||36.96|36.4481|36.98|37.75|37.93|38.75|38.69|38.16|38.31|38.28|39.02|39.24|39.08|39.38|39.03|38.97|38.599|38.03|37.35|37.5999|37.0932|37.2532|37.12|37.39|37.44|37.44|36.82|36.01|35.5637|35.42|35.203|34.9546|35.17|35.01|34.5384|34.19|33.7599|34.0754|34.25|34.1|34.289|34.41|33.94|34.12||34.635|34.21|34.4524|35.1153|34.74|34.31|33.42|33.42|33.55||33.4059|33.819|34.8662|34.95|35.8157|36.8143|37.94|38.87|38.98|38.62|38.35|38.485|38.2|38.31||38.44|37.95|37.42|37.03|37.069|37.01|37.04|37.75|37.19|36.57|36.5002|35.6778|36.5274|36.51|36.58|37.082|38.03|38.21|37.2706|36.8966|37.72|37.829|37.5999|37.85|38.05|39.028|40.25|40.13|39.59|39.2884||39.27|39.07|39.07|38.755|38.94|38.7464|38.77|39.5139|39.52|39.37|39.51|39.6|39.53|39.17|39.18|38.81|38.9|39.34|39.2328|38.86|38.8679|38.46|38.06|38.18|38.6262|38.29|38.07|38.1377|38.42|38.18|37.9731|37.67|37.335|37.235|36.99|35.83|36.2685|36.43||36.75|36.78|36.978|36.6596|36.48|36.6832|36.99|37.07|36.6815|36.3099|36.356|36.74|36.7215|36.48|36.1992|35.8|36.26|36.5301|36.19|36.2|36.6383|37.41|37.5699|37.76||38.02|38.348|38.119|37.9895|38|38.32|38.3992|38.9383|38.7288|38.505|38.38|38.3288|38.09|38.03|37.86||37.55|37.29|37.0284|36.34|37.13|37.54|37.09|37.05|37.15|37.41|37.38|37.62|37.696|37.16|36.47|36.4|36.6773|36.5|37.11|37.04||37.88|37.96|38.05|37.49|37.79|37.73|37.9|38.045|37.93
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||97.61|97.9|96.69|95.225|93.55|93.92|96.33|97.42|98.46|99.66|100.19|100.38|100.535|100.9|100.51|101.62|102.84|102.84|104.6499|104.68|104.86|104.225|104.45|102.98|105.41|106.425|105.96|108.04|106.84|107.82|108.05|108.19|108.21|107.735|108.89|108.795|109.52|109.48|108.97||110.56|110.25|113.34|113.51|113.01|113.99|113.09|111.87|113.48|112.96|113.335|115.64|115.1|116.02|116.745|115.57|117.06|118.91|118.359|118.53|117.11|119.55|119.49|120.69|120.1|119.305|118.92|118.485|119.24|117.54|119.27|116.7195|115.55|115.15|115.32|116.82|116.16|116.65|116.23|114.79|113.5|115.17|117.54|117.75||117.59|115.77|113.9|112.18|112.22|114.17|115.165|113.31|111.015||112.83|111.72|110.99|110.98|111.67|114.61|114.71|115.13|115.775|115.51|116.06|116.71|117.34|117.23||119.737|119.09|119.62|119.638|118.25|119.02|118.72|117|115.35|116.935|117.15|118.89|117.94|116.96|114.71|115.04|116.47|118.965|119.31|118.27|120.97|121.07|122.32|123.03|122.185|121.44|120.91|121.965|119.72|121.08||122.93|124.3|124.16|124.19|125.83|126.67|128.3|130.775|131.98|132.96|132.67|132.01|131.55|130.56|129.52|131.18|131.6|129.335|131.67|133.535|133.34|133.13|133.15|132.89|135.45|135.17|137.3403|138.25|140.64|140.825|138.7|140.42|142.33|140.045|137.31|139.37|137.8499|138.67||138.37|137.565|136.07|135.84|137.74|138.51|137.83|139.37|138.58|139.31|140.14|141.48|143.57|142.36|142.95|143.46|143.365|142.57|143.71|144.365|144.1|141.99|141.71|141.31||143.46|144.42|144.01|143.63|142.805|143.236|143.44|144.16|144.13|146.94|149.03|147.9699|147.309|149.78|149.01||149.6|149.86|149.2|151.02|150.98|149.88|150.79|150.93|151.305|150.24|149.84|150.48|152.525|154.35|155.12|152.99|152.41|152.07|149.635|150.68||146.82|146.11|147.64|148.595|146.9|146.29|146.38|146.96|148.51
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||95.19|95.465|94.82|94.44|93.43|93.325|93.65|94.0727|94.8|95.1101|95.33|95.24|95.335|95.43|95.14|95.53|96.185|96.59|97.695|97.65|96.88|96.58|96.795|95.3478|96.3|96.97|97.22|98.28|98.04|98.605|98.99|98.79|99.18|98.95|100.05|100.09|100.26|100.165|99.935||100.79|100.31|101.44|101.72|101.58|102.23|102.13|101.64|102.49|102.45|102.685|103.73|103.36|103.91|104.325|103.695|104.29|104.71|104.079|104.2375|103.765|105.125|104.58|105.745|105.67|105.575|105.32|104.61|104.695|103.9|104.46|103.04|102.49|102.41|102.6031|102.99|102.64|103.0514|103.03|102.455|101.84|102.77|104.01|104.02||103.97|102.54|101.52|100.7403|101.02|101.76|102.17|101.12|99.945||100.46|100.22|99.56|99.295|99.8|101.31|101.94|102.17|102.43|102.405|102.65|102.92|103.37|103.63||104.59|104.41|104.47|104.4701|103.77|103.9899|103.93|103.1|102.65|103.325|102.94|103.57|102.85|102.575|101.89|101.605|102.03|102.78|102.6|102.22|103.21|103.39|104.125|104.27|103.975|103.02|102.98|103.42|102.93|103.545||104.27|104.91|104.585|103.9|104.42|104.97|105.315|106.29|106.78|107.01|107.62|107.3|106.98|106.695|106.7|107.5|107.78|107.24|108.445|109.22|109.24|109.12|109.8|109.74|110.7|110.8302|111.43|112.07|113.08|113.3|112.1|112.56|113.485|112.14|110.88|111.545|110.9|111.22||111.23|110.9|110.344|110.2363|110.83|111.23|110.68|111.37|110.99|111.345|111.45|112.16|112.813|112.54|112.65|112.66|112.52|112.7614|113.085|113.285|113.05|112.24|112.2152|112.195||113.09|113.4|113.43|112.99|112.75|113|113.2078|113.9|113.89|114.41|115.31|115.14|115.07|115.58|115.42||115.49|115.64|115.54|116.35|116.335|115.905|115.73|115.805|115.985|115.655|115.44|115.2|115.7|116.28|116.64|115.95|115.93|116.145|115.195|115.39||113.92|113.88|114.435|115.11|114.58|114.49|114.4|114.5786|114.94
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.12|21.41|21.2499|21|20.63|20.64|20.56|20.595|20.72|20.72|20.72|20.75|20.55|20.76|20.76|20.88|21.19|21.19|21.48|21.2199|21|20.96|21.04|20.69|20.92|21.3|21.53|21.66|21.6697|21.85|21.89|21.93|21.97|21.99|22.29|22.11|21.9824|22.07|21.97||22.27|22.21|22.45|22.44|22.5|22.74|22.7737|22.6101|22.7895|22.79|23|23.36|23.39|23.5863|23.76|23.7209|23.9|23.93|23.6|23.64|23.64|23.79|23.6|23.79|23.9022|23.645|23.519|23.33|23.26|23.2153|23.24|22.94|22.95|22.95|22.833|22.81|22.7299|22.915|22.91|22.7|22.97|23.04|23.11|23.16||23.27|23.28|23.05|23.0099|23.19|23.26|23.31|23.07|22.87||22.97|23.1425|22.96|22.78|22.93|23.4|23.68|23.87|24|24.31|24.99|24.28|24.47|24.33||24.57|24.48|24.46|24.5|24.37|24.26|24.32|24.022|24.02|23.9637|23.89|24.0081|24|23.9842|23.918|24.0183|24.3599|24.56|24.25|24.1748|24.32|24.29|24.64|24.72|24.75|24.77|25.02|25.12|24.92|25.14||25.34|25.4|25.32|25.29|25.46|25.5467|25.63|25.9|26.01|25.939|26.165|26.18|26.08|25.82|25.97|26.05|26.48|26.2981|26.34|26.39|26.44|26.31|26.1877|26.1587|26.56|26.61|26.7789|26.62|26.82|26.96|26.98|27.06|27.31|27.27|27.19|27.173|27.39|27.37||27.46|27.3999|27.37|27.24|27.26|27.41|27.46|27.54|27.4|27.56|27.575|27.7864|27.765|27.65|27.57|27.509|27.5694|27.87|27.89|27.9999|28.08|27.99|27.98|28||28.1743|28.26|28.2|27.96|27.86|27.9|27.85|28.08|27.9599|28.19|28.3|28.21|28.195|28.27|28.26||28.24|28.299|28.335|28.42|28.48|28.46|28.38|28.42|28.46|28.43|28.49|28.49|28.39|28.36|28.41|28.42|28.41|28.52|28.23|28.29||27.97|28.02|28.18|28.39|28.37|28.29|28.29|28.47|28.48
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||37.49|37.85|37.51|37.03|36.34|36.26|36.105|36.08|36.38|36.29|36.16|36.326|35.91|36.205|36.17|36.48|37.01|37.36|37.848|37.35|36.78|36.7|36.79|36.14|36.56|37.19|37.67|37.9241|37.936|38.3397|38.47|38.52|38.6219|38.62|39.08|38.82|38.58|38.78|38.5||39.12|38.89|39.37|39.42|39.41|40.03|39.98|39.7|39.95|40.02|40.315|41.09|41.21|41.55|41.89|41.93|42.5|42.4|41.72|41.79|41.55|42.23|41.85|42.285|42.36|42.09|41.8|41.4|41.1596|41.15|41.2302|40.62|40.55|40.56|40.44|40.26|40.08|40.43|40.3202|40.05|40.27|40.42|40.69|40.64||41.4|41.07|40.58|40.52|40.9|41.14|41.12|40.72|40.22||40.3299|40.525|40.4599|40.08|40.295|41.14|41.8489|42.13|42.34|42.66|42.5533|42.77|42.91|43.03||43.45|43.3|43.26|43.4|43.12|42.88|43.0548|42.54|42.59|42.49|42.3343|42.57|42.5799|42.46|42.3|42.39|42.85|43.23|42.9794|42.84|43.1056|43.06|43.55|43.95|43.95|44.05|44.56|44.62|44.11|44.55||44.8|45.03|44.98|44.92|45.16|45.33|45.47|46.0273|46.32|46.34|46.66|46.48|46.36|45.98|46.28|46.31|46.57|46.49|46.83|47.065|47.24|46.88|46.83|46.69|47.12|47.27|47.75|47.458|47.84|48.06|48.11|48.31|48.64|48.42|48.1|48.02|48.32|48.3694||48.483|48.54|48.45|48.29|48.25|48.59|48.81|48.9271|48.67|48.9815|49.0704|49.296|49.35|49.21|49.0444|48.85|48.96|49.54|49.6|49.74|49.96|49.79|49.7106|49.82||50.27|50.4716|50.3|49.8399|49.66|49.77|49.69|50.01|49.97|50.11|50.35|50.2|50.2757|50.33|50.32||50.35|50.47|50.8|50.6601|50.78|50.8|50.89|50.93|51.08|50.99|50.95|50.98|50.83|50.83|50.96|50.99|51.06|51.09|50.64|50.65||49.98|50.19|50.52|50.9019|50.88|50.65|50.7|51.07|51.09
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||80.36|80.29|80.22|79.31|78.26|77.99|78.09|78.405|79.13|78.945|79.06|78.89|78.91|79.36|79.43|79.82|80.95|80.89|81.93|80.96|80.05|79.9|80.65|80.55|81.3|82.425|83.46|84.235|83.94|84.52|84.525|85.27|85.125|85.2864|86.71|86.38|85.8|85.61|85.05||85.93|84.85|85.88|86.4339|86.38|87.93|87.91|87.39|87.44|86.38|87.55|88.31|88.44|89.4977|90.51|90.23|90.71|90.165|89.25|89.85|88.47|88.9875|88.53|87.71|88.25|88.345|87.81|86.69|85.83|86.15|86.01|85.14|84.66|83.98|83.52|82.955|82.535|83.41|83.775|84.575|84.83|85.29|85.33|85.51||86.35|85.47|85.03|85.3375|86.2891|86.96|86.4787|86.2|86.29||86.215|85.77|87.54|85.93|85.89|88.29|89.33|90.05|90.47|90.92|91.22|91.75|91.44|91.65||92.62|91.76|91.365|90.49|89.95|89.7|89.35|89.07|89.325|89.47|89.88|89.6|89.76|89.43|89|90.03|91.04|92.06|90.7282|90.6368|91.92|92.54|92.7|93.24|93.29|93.17|93.86|94.01|93.58|94.105||94.55|94.9297|94.9|94.52|95.62|96.25|96.68|97.72|98.32|98|98.195|97.975|98.08|96.8599|95.99|96.18|96.02|95.955|97.13|97.91|98.41|97.41|95.52|95.34|95.89|95.87|96.27|95.87|94.6|95.805|97.83|98.7|100.52|99.57|100.99|99.05|101.54|102.55||103.22|103.31|103.51|103.365|102.97|103.4|104.14|104.47|104|104.37|104.565|105.21|105.83|105.28|105.48|105.51|105.55|105.79|105.09|105.15|105.84|105.4|105.04|104.365||105.34|106.06|106.545|106.44|106.25|106.705|106.89|107.93|108.16|108.73|109.44|109.31|108.78|108.97|108.91||108.57|108.375|108.24|108.16|108.65|108.88|109.09|109.53|109.7|109.4|109.39|109.4|109.425|108.92|108.8601|108.55|108.06|107.975|107.59|107.335||107.84|108.07|109.3|109.565|109.48|109.18|109.45|109.758|109.725
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||74.69|74.14|73.71|73.25|72.73|72.57|72.745|72.635|73.31|72.595|72.37|71.91|71.85|72.02|72.11|72.77|73.46|73.4|73.53|72.13|72.28|71.97|72.49|71.915|72.18|72.73|73.39|74.24|74.07|74.49|74.2|74.445|74.905|75.17|76.23|76.17|75.55|75.19|74.39||75.07|74.41|75.12|75.66|75.77|77.12|77.14|76.5|76.4|76.4|77.37|77.88|78.035|78.73|79|78.97|79.32|78.77|77.96|78.65|78.11|78.45|78.25|77.86|78.08|78.35|78.02|77.47|76.71|77.09|77.53|77.06|76.62|75.94|75.72|75.5|74.63|74.915|74.9|74.92|74.96|74.88|74|73.98||74.23|73.825|73.79|74.79|75.1|75.36|74.58|74.245|74.67||74.57|74.145|75.39|74.23|74.31|76.22|77.5075|78.07|78.32|78.8|78.87|79.24|79.45|79.86||80.19|79.52|78.44|77.26|76.86|76.8|76.665|76.25|76.87|76.96|77.06|76.98|77.485|77.53|77.31|78|79.02|79.65|78.76|78.3|79.25|79.63|79.67|79.89|80|79.66|80.54|80.44|80.19|80.36||80.89|80.88|80.62|80.07|80.7275|81.035|81.4|82.47|82.58|82.0281|82.725|82.7|82.86|81.85|81.92|81.94|82.01|82.07|82.45|82.54|82.3|81.74|80.755|80.87|81.65|81.87|82.32|82.09|82.41|82.94|83.5|83.36|83.635|83.88|83.63|83.18|82.91|83.05||82.99|82.97|83.18|82.805|82.825|83.25|83.83|84.12|83.85|83.86|83.9|84.54|84.96|84.78|84.83|84.69|85.12|85.87|85.29|85.41|85.6|85.97|85.955|85.85||86.23|86.5|86.52|86.34|85.96|86.1|86.315|86.78|87|86.97|87.115|87.1|87.18|87.24|87.32||87.21|86.93|86.69|86.29|86.51|86.63|86.84|86.59|86.71|86.66|86.8|86.87|87.07|86.48|86.1|86.06|85.94|86.07|86.12|85.62||86.11|86.37|86.67|86.77|86.81|86.835|86.87|86.92|87.045
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||95.45|95.6204|95.17|94.705|94.03|93.865|94.2555|94.5584|95.18|95.4|95.63|95.44|95.61|95.83|95.75|96.01|96.71|96.99|97.55|97.48|97.08|96.7999|97.1277|96.075|96.91|97.45|97.92|98.6001|98.4|98.84|99.01|99.1057|99.35|99.19|100.09|100.13|100.18|100.13|99.97||100.67|100.145|101.23|101.445|101.28|101.85|101.87|101.395|101.9671|101.89|102.13|102.93|102.735|103.13|103.45|103.12|103.63|103.675|103.045|103.29|102.83|103.89|103.64|104.345|104.305|104.395|104.205|103.64|103.51|103.09|103.6|102.58|102.17|101.99|102.03|102.35|101.98|102.24|102.19|101.92|101.4499|101.9799|102.8|102.7043||102.7874|101.955|101.235|100.66|100.945|101.47|101.76|100.9296|100.26||100.57|100.36|100.16|99.94|100.35|101.72|102.22|102.555|102.76|102.77|102.905|103.09|103.525|103.64||104.305|104.19|104.07|103.74|103.2|103.21|103.22|102.639|102.43|102.97|102.78|103.14|102.785|102.72|102.1|101.95|102.52|103.05|102.79|102.36|103.27|103.51|104.01|104.13|103.93|103.18|103.47|103.7356|103.4264|104.015||104.74|105.09|104.92|104.505|105.01|105.51|105.805|106.625|106.87|106.95|107.38|107.15|106.89|106.5252|106.65|107.035|107.21|106.88|107.649|108.14|108.06|107.73|107.92|107.816|108.55|108.68|109.209|109.3301|110.14|110.55|110|110.38|111.17|110.43|109.58|109.7681|109.55|109.78||109.88|109.805|109.4849|109.51|109.76|110.155|110.06|110.68|110.48|110.71|110.75|111.37|111.97|111.6764|111.89|111.86|111.88|112.13|112.3|112.42|112.35|111.9|111.89|111.86||112.545|112.8|112.785|112.63|112.42|112.705|112.84|113.36|113.3|113.6753|114.31|114.13|114.05|114.45|114.3||114.31|114.35|114.32|114.61|114.68|114.48|114.445|114.54|114.705|114.51|114.386|114.37|114.71|115.0391|115.24|114.77|114.64|115.1|114.6|114.5769||113.725|113.77|114.23|114.59|114.28|114.13|114.11|114.31|114.585
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.185|81.25|81.11|81.09|80.97|80.985|80.82|80.88|81.02|80.99|80.985|80.98|81.13|81.12|81.05|81.08|81.24|81.26|81.41|81.4095|81.35|81.31|81.39|81.12|81.2|81.3383|81.39|81.55|81.67|81.6|81.7|81.69|81.79|81.8499|82.14|82.18|82.22|82.25|82.2||82.34|82.19|82.35|82.36|82.39|82.45|82.46|82.45|82.5656|82.49|82.54|82.6085|82.49|82.59|82.65|82.62|82.69|82.72|82.49|82.56|82.54|82.83|82.7|82.97|82.98|83.09|83.1|82.91|82.88|82.83|82.95|82.67|82.51|82.54|82.54|82.63|82.565|82.635|82.73|82.69|82.59|82.72|82.97|83.01||83.07|82.85|82.64|82.54|82.62|82.73|82.855|82.59|82.36||82.44|82.43|82.34|82.18|82.34|82.74|82.96|83.01|83.08|83.08|83.14|83.18|83.27|83.39||83.5|83.5269|83.48|83.4199|83.24|83.29|83.22|83.11|83.11|83.23|83.14|83.24|83.09|83.13|83.11|83|82.95|83.04|82.9|82.89|82.98|83.07|83.22|83.18|83.16|82.92|82.95|83.05|83.11|83.21||83.28|83.46|83.31|83.11|83.12|83.21|83.185|83.14|83.2|83.1869|83.42|83.37|83.34|83.3152|83.4436|83.57|83.61|83.54|83.76|83.87|83.9|83.98|84.09|84.05|84.18|84.21|84.29|84.4099|84.51|84.6|84.49|84.61|84.86|84.63|84.41|84.535|84.39|84.435||84.52|84.46|84.419|84.32|84.33|84.45|84.46|84.67|84.69|84.73|84.75|84.9|84.97|84.95|84.97|84.97|84.96|85.1791|85.21|85.24|85.17|85.08|85.12|85.1||85.25|85.29|85.28|85.27|85.28|85.32|85.34|85.46|85.49|85.46|85.57|85.55|85.52|85.53|85.51||85.55|85.57|85.58|85.67|85.65|85.63|85.58|85.58|85.62|85.61|85.56|85.54|85.56|85.67|85.71|85.6899|85.75|85.96|85.86|85.885||85.66|85.7|85.71|85.88|85.81|85.8|85.78|85.79|85.8
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||106.9|106.789|106.48|106.23|105.8601|105.73|105.455|105.3|106.18|106.46|105.87|105.85|105.88|105.905|105.51|105.79|105.95|106.305|107.05|106.515|105.6|106.41|107.18|106.09|107.38|107.885|108.79|109.475|109.17|109.55|110.18|110.615|110.79|110.48|111.26|111.27|111.57|111.69|111.88||112.33|112.03|114.9612|115.21|115.25|115.83|115.8299|115.3968|115.7142|115.49|115.63|115.88|115.32|115.49|115.66|115.57|115.77|116.02|115.88|116|115.4291|116.45|116.42|117.19|117.32|118.48|117.69|116.7|116.54|115.99|116.12|114.96|114.81|114.67|114.72|114.71|114.18|114.54|114.1266|114.1|113.81|114.29|114.87|115.35||115.4|114.76|114.55|114.6|115.31|115.8006|115.79|115.1331|114.6676||114.825|114.975|115.29|114.55|115.87|117.59|117.69|117.8364|117.91|118.08|118.36|117.63|117.69|119.45||119.86|119.63|119.07|119.0363|118.7|118.74|119.52|119.19|118.6716|119.08|118.74|119.0738|118.74|117.975|117.99|118.65|119.19|120.04|119.65|119.615|122.2405|122.12|121.71|121.7|122.03|122.35|121.935|121.59|121.07|121.39||121.32|121.76|122.12|121.465|121.63|121.79|122.045|122.97|123.3|123.575|125.52|125.09|124.84|125.365|125.32|126.5|126.62|125.685|126.47|127.36|127.1499|126.18|127.28|127.77|128.6|127.86|128.516|129.48|128.76|128.475|127.4|127.74|128.3|127.25|125.04|126.5|124.8|124.53||124.16|123.97|123.645|123.4871|124.08|124.105|123.735|124.27|123.8899|123.97|124.29|124.95|125.685|125.92|126.54|126.3|125.865|126.275|126.485|126.39|126.045|125.67|125.44|125.63||126.3169|126.66|127.17|127.28|126.4|126.41|126.47|128.04|128.46|128.71|129.3066|129.36|128.7|129.05|128.71||128.5|128.71|128.11|127.99|128.135|128.06|128.48|128.41|129.11|128.89|129.365|129.319|129.54|129.935|129.985|129.51|129.23|130.21|129.92|129.88||129.2443|129|129.69|130.96|130.74|130.5351|130.64|130.76|130.95
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||41.08|41.14|40.45|40.07|39.4199|39.13|39.295|38.964|38.9834|38.619|38.3|38.47|38.285|38.37|38.7037|39.3499|39.71|40.2225|40.75|40.49|40.2|39.69|39.77|38.41|40.0924|40.8|41.52|41.65|41.6199|41.9408|41.97|42.2|42.43|42.56|43.1|43.22|42.6762|43.2126|42.4||42.6|42.8|43.73|44.21|44.28|44.4705|44.25|43.9|44.3|44.36|44.78|45.29|45.26|45.709|45.92|45.71|46.09|46.2|45.6|46|45.7877|45.99|45.635|46.08|46.15|45.99|44.95|44.78|44.3885|44.7|44.789|43.61|43.5893|43.55|43.43|43.175|42.91|43.33|43.67|43.44|43.7|43.65|44.24|44.41||45|45.3657|44.9899|45.4|45.65|45.8|45.92|45.34|44.91||44.96|45.24|45.5452|45.12|45.91|46.89|47.68|47.81|47.92|48.4|48.49|48.5157|48.4476|49.43||49.76|49.43|49.25|49.4|49.34|49.1843|49.25|49.11|49.48|49.3|48.75|48.6|48.4|48.27|48.3|48.6738|49.19|49.69|49.57|49.3347|50.2|49.84|50.35|51.08|51.32|51.58|52|52|51.84|52.13||52.34|52.6|52.48|52.3465|52.53|52.66|53.27|53.79|53.82|53.86|54.16|54.16|54.25|54.2|53.86|53.75|53.79|53.43|53.41|53.6|53.49|53.25|53.49|53.1883|53.45|53.71|54.43|54.2|54.9814|54.47|54.09|54.09|54.16|53.78|53.81|53.42|53.45|53.19||53.27|53.03|52.737|52.51|52.71|52.66|52.9|52.8|52.78|53.07|53.16|53.46|53.54|53.4|53.68|53.16|53.29|53.74|53.6802|53.65|53.83|53.59|53.58|53.53||54.15|54.7|54.31|53.69|53.22|53.23|53.57|53.81|53.69|53.66|53.8909|53.94|54|54.26|54.32||54.4154|53.91|53.83|53.6114|53.23|53.71|53.51|54.09|54.38|54.42|54.495|54.41|54.26|54.11|54.25|54.16|54.59|54.85|54.16|54.7684||54.15|54.24|54.76|55.13|55.19|55.14|55.39|55.63|55.6104
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||25.72|26|25.92|25.6|25.21|24.97|24.93|24.81|25.07|25.01|24.74|24.777|24.55|24.78|24.6825|25|25.21|25.45|25.94|25.37|25.12|25.11|25|24.51|24.81|25.19|25.63|25.95|26|26.29|26.3|26.38|26.45|26.55|26.9143|26.64|26.37|26.7|26.43||26.69|26.45|26.7382|26.87|26.79|27.16|27.0846|26.98|27.04|27.3|27.42|27.815|28.19|28.37|28.58|28.71|28.9|28.9|28.52|28.5142|28.41|28.78|28.58|28.84|28.95|28.74|28.61|28.3845|28.24|28.49|28.5|27.99|28.08|27.92|27.7577|27.64|27.4|27.66|27.68|27.55|27.71|27.93|27.76|27.86||28.15|28.13|28.1|27.97|28.21|28.26|28.2|28.0786|27.87||27.79|27.8684|27.83|27.615|27.74|28.45|29.06|29.3999|29.45|29.43|29.52|29.61|29.73|29.74||30.05|29.84|29.72|29.82|29.61|29.36|29.44|29.16|29.3484|29.14|29.05|29.08|29.3|29.24|29.1|29.51|29.65|29.63|29.46|29.38|29.56|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.51|30.65||30.79|30.9799|30.96|30.94|31.09|31.255|31.31|31.76|31.81|31.85|32.04|32.015|32.04|31.65|31.68|31.69|31.77|31.77|31.875|32.02|32.12|31.83|31.68|31.649|31.7617|31.9|32.24|31.84|32.08|32.26|32.56|32.75|32.95|32.9|32.805|32.66|33.01|33.075||33.29|33.3099|33.26|33.11|33.03|33.39|33.56|33.5994|33.41|33.4699|33.58|33.79|33.79|33.66|33.59|33.45|33.61|34.02|34.0016|34.17|34.23|34.18|34.16|34.19||34.56|34.67|34.58|34.3|34.21|34.36|34.28|34.44|34.35|34.38|34.62|34.5|34.54|34.51|34.53||34.6|34.59|34.45|34.55|34.64|34.68|34.54|34.55|34.67|34.6251|34.74|34.66|34.52|34.53|34.65|34.6|34.61|34.67|34.27|34.42||34.21|34.33|34.44|34.75|34.7|34.49|34.58|34.88|34.9626
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||102.05|102.09|101.715|101.185|99.98|99.64|100.365|100.84|101.61|101.67|101.99|101.635|101.48|102.17|102.45|102.91|103.94|103.89|105.12|104.84|103.56|102.78|103.57|103.27|104.59|105.07|105.63|106.9|106.645|107.39|108.16|107.76|108.06|107.52|109.02|108.99|108.67|108.49|107.94||109.25|108.42|110.37|110.8|110.62|111.74|112.035|110.8|111.49|111.3|111.94|113.32|113.18|113.87|114.61|114.26|114.98|114.31|113.21|113.94|113.1|114.63|114.42|114.68|114.91|115.075|114.51|114.05|113.12|113.005|114.24|112.77|111.94|111.47|111.67|112.05|111.22|111.78|111.575|111.16|110.41|111.14|111.58|111.3||111.46|110.9|109.71|109.11|109.71|110.67|110.82|109.67|109.42||109.71|109.48|109.19|108.82|108.85|111.14|112.34|113.09|113.29|113.19|113.2|113.79|114.9|114.66||115.66|115.27|114.68|113.605|112.51|112.455|112.62|111.62|111.4|112.31|112.16|112.88|112.46|112.36|111.315|111.52|112.49|113.86|113.34|111.92|113.52|113.87|114.81|115.27|114.86|113.71|114.58|115.0925|114.165|115.33||116.7|116.81|117.17|116.585|117.56|118.62|119.24|121.19|121.55|121.395|121.56|121.35|121.01|120.12|119.81|120.395|120.33|119.99|121.155|121.985|121.875|120.45|119.47|119.57|120.42|120.93|121.995|121.83|123.29|124.445|123.86|124.3|125.835|125|124.08|123.08|123.35|123.53||124.14|123.77|123.485|123.85|124.3|124.96|125.19|126.08|125.68|125.805|125.795|126.93|128.3|127.82|127.8755|127.75|128.055|128.62|128.795|129|129.11|128.5|128.685|128.49||129.73|130.32|130.375|130.075|129.675|130.2|130.475|131.48|131.24|131.79|133.025|132.75|132.505|133.4102|133.2||132.82|132.905|132.695|132.905|133.14|133.1|133.03|133.17|133.695|133.33|133.155|133.36|134.07|134.235|134.56|133.22|132.96|133.73|132.86|132.74||131.63|131.69|132.75|133.21|132.69|132.32|132.34|132.88|133.42
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||40.54|40.58|40.47|40.39|40.26|40.3199|40.49|40.53|40.76|40.88|40.89|40.92|41.02|41.1706|41.19|41.3|41.66|41.7799|42.07|41.8|41.4743|41.485|41.75|41.76|41.96|42.19|42.3894|42.81|42.7|42.8493|42.93|42.96|43.03|42.97|43.39|43.28|43.22|43.27|43.06||43.4|43.1352|43.5|43.64|43.66|43.95|44.01|43.79|43.88|43.63|43.82|43.98|44.05|44.28|44.3395|44.23|44.3|44.01|43.64|43.8|43.51|43.72|43.66|43.44|43.52|43.45|43.29|42.83|42.63|42.7099|42.67|42.37|42.1282|42.05|42.04|42.11|41.965|42.03|42.37|42.6081|42.68|42.73|42.81|42.7493||43.055|43.01|42.96|43.0379|43.2264|43.38|43.37|43.31|43.37||43.4099|43.2499|43.54|43.2507|43.41|44.07|44.49|44.4912|44.61|44.49|44.7|44.98|44.7481|44.79||44.9158|44.81|44.77|44.45|44.3|44.168|44.35|44.13|44.14|44.31|44.39|44.46|44.35|44.3735|44.3484|44.52|44.7|45.16|44.88|44.94|45.19|45.3082|45.39|45.4799|45.55|45.4285|45.6052|45.5899|45.5|45.61||45.7|45.8606|45.82|45.95|46.1285|46.2|46.36|46.51|46.58|46.44|46.56|46.54|46.49|46.28|46.12|46.268|46.185|46.0297|46.18|46.27|46.18|45.9|45.3|45.31|45.59|45.66|45.91|46.105|46.0594|46.19|46.51|47.01|47.06|47.6|48.46|47.595|48.7|48.95||49.12|49.14|49.1401|49.17|49.1|49.345|49.48|49.59|49.51|49.585|49.61|49.79|49.9289|49.8209|49.925|50.005|50.0454|50.16|50.09|50.12|50.2221|50.1505|50.09|49.98||50.26|50.43|50.49|50.5|50.48|50.56|50.6|50.905|50.85|50.91|51.05|51.0399|50.94|51.07|50.96||50.91|50.9|50.84|50.83|50.96|51.025|51.0801|51.21|51.2395|51.16|51.3|51.07|51.11|51.12|51.03|50.98|50.9|51.08|51|51||51.03|51.08|51.24|51.41|51.34|51.25|51.24|51.54|51.61
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||74.22|74.25|74.1|74.0499|73.8199|73.72|73.61|73.6692|73.9899|73.965|74.09|73.9199|74.0162|74.23|74.32|74.3519|74.55|74.6285|74.875|74.81|74.58|74.45|74.71|74.39|74.6|74.825|75.06|75.35|75.34|75.43|75.55|75.58|75.64|75.66|76.07|76.1098|76.04|75.96|75.88||76.155|75.91|76.29|76.36|76.35|76.61|76.65|76.445|76.605|76.56|76.7|76.9399|76.85|77.09|77.115|77.04|77.19|77.09|76.73|76.92|76.8066|77.22|77|77.2436|77.28|77.43|77.35|77.045|76.87|76.86|77.005|76.6|76.36|76.2999|76.41|76.406|76.28|76.35|76.44|76.4499|76.37|76.46|76.72|76.66||76.64|76.36|76.15|76|76.09|76.24|76.25|76.0206|75.87||75.8602|75.78|75.856|75.8|75.79|76.42|76.85|76.94|76.99|76.99|77.0094|77.09|77.3|77.46||77.64|77.64|77.48|77.29|76.9888|76.99|76.9699|76.81|76.87|77.0801|76.96|77.65|76.96|77.03|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.1099|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61|80.635|80.67|80.61|80.51|80.57|80.58||80.79|80.87|80.86|80.83|80.82|80.89|80.95|81.18|81.2|81.15|81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.55|81.7798|81.67|81.6596|81.63|81.707|81.72
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||49.73|49.71|49.7072|49.77|49.86|50.06|50.3|50.31|50.41|50.45|50.42|50.34|50.52|50.45|50.34|50.4|50.39|50.41|50.4689|50.24|50.2|50.18|50.27|50.34|50.42|50.57|50.7207|50.82|50.9|51.06|51.08|51.1399|51.17|51.3|51.47|51.39|51.34|51.33|51.41||51.62|51.43|51.68|51.6399|51.7391|51.83|51.82|51.91|51.94|51.98|52.05|52.21|52.332|52.52|52.555|52.52|52.55|52.59|52.49|52.56|52.5201|52.68|52.64|52.69|52.59|52.63|52.58|52.46|52.31|52.23|52.27|52.0733|52.16|52.1199|52.155|52.15|52.13|52.04|52.05|51.99|51.93|51.91|51.97|51.84||51.76|51.67|51.53|51.3299|51.415|51.41|51.3999|51.28|51.14||51.18|51.1199|51.29|51.3023|51.54|51.98|52.13|52.22|52.245|52.27|52.3|52.33|52.21|52.27||52.23|52.04|51.8|51.5299|51.26|51.2|51.09|50.9881|51.04|51.18|51.17|51.25|51.24|51.39|51.4|51.46|51.56|51.62|51.69|51.66|51.7801|51.85|51.85|51.9|51.92|51.88|51.97|52.01|52.14|52.3||52.38|52.42|52.49|52.59|52.62|52.773|52.88|53|53.06|53.01|53.09|53.059|53.035|53.11|53.17|53.32|53.43|53.51|53.6384|53.72|53.7|53.605|53.57|53.87|54.05|54.16|54.22|54.31|54.48|54.53|54.61|54.69|54.68|54.69|54.67|54.73|54.6111|54.62||54.585|54.5496|54.4999|54.53|54.7|54.82|54.92|55.04|55.0585|55.16|55.15|55.21|55.12|55.05|55.07|55.225|55.2797|55.43|55.56|55.63|55.75|55.78|55.7799|55.8301||55.8905|55.95|55.92|55.92|56.04|56.077|56.17|56.23|56.25|56.24|56.2599|56.28|56.36|56.36|56.34||56.33|56.34|56.32|56.34|56.33|56.33|56.3299|56.32|56.3435|56.3167|56.27|56.29|56.3|56.3148|56.33|56.3|56.33|56.41|56.32|56.32||56.2|56.21|56.26|56.2981|56.23|56.2383|56.24|56.3|56.28
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||74.22|74.25|74.1|74.0499|73.8199|73.72|73.61|73.6692|73.9899|73.965|74.09|73.9199|74.0162|74.23|74.32|74.3519|74.55|74.6285|74.875|74.81|74.58|74.45|74.71|74.39|74.6|74.825|75.06|75.35|75.34|75.43|75.55|75.58|75.64|75.66|76.07|76.1098|76.04|75.96|75.88||76.155|75.91|76.29|76.36|76.35|76.61|76.65|76.445|76.605|76.56|76.7|76.9399|76.85|77.09|77.115|77.04|77.19|77.09|76.73|76.92|76.8066|77.22|77|77.2436|77.28|77.43|77.35|77.045|76.87|76.86|77.005|76.6|76.36|76.2999|76.41|76.406|76.28|76.35|76.44|76.4499|76.37|76.46|76.72|76.66||76.64|76.36|76.15|76|76.09|76.24|76.25|76.0206|75.87||75.8602|75.78|75.856|75.8|75.79|76.42|76.85|76.94|76.99|76.99|77.0094|77.09|77.3|77.46||77.64|77.64|77.48|77.29|76.9888|76.99|76.9699|76.81|76.87|77.0801|76.96|77.65|76.96|77.03|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.1099|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61|80.635|80.67|80.61|80.51|80.57|80.58||80.79|80.87|80.86|80.83|80.82|80.89|80.95|81.18|81.2|81.15|81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.55|81.7798|81.67|81.6596|81.63|81.707|81.72
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||83.91|83.32|84.24|81.33|79.48|78.98|78.96|80.5|82.96|81.1|81.96|80.39|79.1|80.21|79.06|81.79|83.51|83.24|83.06|81.49|82.15|80.62|81.75|78.01|78.425|77.52|78.8|82.79|82.82|82.81|85.17|86.98|85.48|86.86|88.76|88.83|87.49|84.96|84.15||86.77|85.65|84.85|85.17|85.85|89.36|91.05|90.33|88.54|87.79|88.6|89.67|92.04|94.72|95.14|94.1|95.175|93.87|93.3|95.1|92.31|88.87|85.4971|81.88|81.83|82.3|83.93|83.68|83|81.225|84.87|85.15|86.41|83.46|84.62|82.6143|82.92|84.04|82.47|84.2501|84.63|84.3001|83.17|81.04||76.7|75.26|75.35|77.28|77.66|77.65|76.34|73.07|71.765||68.92|64.26|66.36|64.12|65.47|69.24|73.06|74.67|72.69|72.76|71.53|69.06|70.16|71.3799||71.11|69.41|68.46|69.47|71.5742|70.89|70.08|70.41|71.51|70.51|69.47|66.1|68|69.19|69.61|73.14|77.92|78.95|78.12|76.95|77.92|77.25|78.095|81.47|81.8|82.04|86.22|85.62|85.86|87.46||90.15|90.92|89.91|89.68|92.63|94.19|94.36|97.19|96.29|93.46|92.04|94.56|93.91|91.23|91.82|91.935|93.09|92.48|91.85|92.78|89.71|86.29|82.41|85.29|89.03|88.1|88.94|87.05|85.49|87.17|89.97|90.17|91.36|91.34|89.8|89.17|89.3|90.68||91.67|94.04|95.31|95.965|94.09|96.83|99.16|97.45|93.44|94.18|91.6484|92.0896|94.99|95.6|93.61|88.74|91.67|95.62|93.11|92.6|93.26|96.93|96.98|98.97||100.69|101.7|104.7|105.05|103.2|107.4|107.1775|112.2899|115.64|115.56|114.93|115.7799|113.52|117.51|117.57||119.21|117.16|116.65|117.11|116.56|114.48|113.66|110.63|112.35|113.32|116.77|117.14|116.89|110.52|115.2|114.94|118.26|116.67|119.42|120.53||120.5|119.59|122.66|123.21|124.71|124.75|124.76|127|127.16
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||193.04|191.97|192.36|191.25|187.7|186.63|185.4|180.34|183.67|179.48|182.96|184.19|177.58|180.07|188.39|195.21|204.71|203.45|200.61|193.66|190.62|190.87|194.87|194.71|194.89|193.68|200.1|209.37|204.25|205.82|204.125|207.32|208.014|211.53|218.83|217.48|212.43|210.36|209.0295||214.57|210.19|217.76|221.04|222.92|235.59|235.8|229.03|231.08|231.25|239.57|243.4|240.53|245.91|247.06|245.715|244.99|238.81|234.4106|242.65|245.54|245.74|243.5599|240.71|239.815|237.847|235.57|233.87|225.44|225.9|231.6|232.14|228.9799|223.72|218.99|214.8573|210.36|206.75|206.86|206.4|209.9|208.399|200.49|197.05||200.83|207.2|208.65|218.81|218.5|216.26|209.77|212|214.31||207.2|210.5899|220.44|214.73|218.17|230.05|240.72|243.7|244.37|247.45|244.77|249.12|246.96|246.59||245.995|237.13|230.23|227|230.59|232.52|233.52|238.36|239.96|232.03|233.7|222.88|229.7|230.26|230.18|237.83|242.79|247.19|240.01|236.71|241.19|242.67|232.9665|236.59|238.8|241.43|252.75|253.27|247.77|244.34||247.22|247.71|248.11|244.69|251.44|255.23|256.9|268.09|270.17|271.77|276.75|282.66|284.42|277.46|276.5|276.52|271.16|273.39|270.57|270.03|263.5|261.86|249.36|246.84|255.68|252.6|258.7|255.18|257.55|261.56|269.13|269.62|269.06|270.86|270.57|266.8|269.78|269.69||269.61|276.31|280.18|279.81|270.66|282.015|290.3528|288.3055|279.39|276.93|274.86|280.55|284.04|277.5|275.4|262.07|271.39|278.89|270.74|275.39|282|289.57|297.69|301.8||307.39|314.82|308.39|303.58|297.75|306.612|307.515|313.88|318.69|315.7|312.04|314.01|315.55|317.92|316.675||310.38|305.64|302.32|293.49|300.05|312.35|310.38|299.48|308.94|311.75|314.21|313.83|315.415|301.39|309.44|307.17|315.57|312.77|311.74|305.43||308.5|308.64|318.82|314.07|311.64|305.46|305.06|303.105|302.31
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||32.02|33.54|34.29|32.369|31.24|34.3|34.99|34.26|36.04|35.59|34.8|34.51|34.67|34.4|35.81|37.63|38.7542|38.74|38.72|36.84|36.77|37.2225|37.9567|38.71|38.15|37.65|38.96|39.21|40.13|40.23|40.38|41.32|42.15|42.45|43.3557|43.05|42.36|43.13|43||43.8|44.42|45.15|44.67|45.85|47.2199|46.37|44.76|45.05|44.85|45.03|45.88|46.13|46.0499|46.79|46.8|47.8155|45.99|46.18|46.56|46.4139|46.674|45.56|45.28|44.89|45.1|47.27|47.15|46.88|46.7899|47.47|47.78|47.2|47.3899|47.27|45.5572|46.53|46.755|46.845|47.66|49.73|50.3023|49.75|50.24||50.84|50.63|50.81|52.06|51.46|50.58|49.35|48.53|49.49||48.91|47.45|49.18|47.81|47.55|49.36|49.45|50.93|49.74|49.75|47.92|48.0796|46.84|46.895||44|43.98|42.13|42.4|44.04|45|44.54|43.649|44.9|42.59|42.62|41.125|41.6704|40.285|39.98|41.56|43.16|44.6|44.54|43.7199|44.745|41|41.01|39.29|39.5699|41.88|41.94|43.62|43.84|44.41||45.06|45.36|45.41|45.3|46.55|47.175|48.18|50.64|51.01|49.51|48.31|49.93|50.49|48.87|47.68|49.63|51.94|51.14|49.69|51.87|49.175|51.63|41.7976|42.27|47.49|48.35|50.16|49.5199|50.605|52.44|54.2|55.59|56.74|56.17|56.23|55.58|56.85|55.975||57.6924|59.97|59.405|59.395|57.5|58.79|60.42|60.36|58.495|58.36|58.69|58.87|60.21|60.075|59.37|55.97|57.67|60.08|59.58|59.67|62.1|63.51|61.1591|61.5||60.99|61.45|63.35|61.3|59.79|59.77|59.55|59.54|61.47|62.29|62.73|62.87|60.02|60.9|62.13||62.065|61.99|62.31|60.19|61.705|63.92|62.8|64|64.9|65.5867|66.24|65.75|64.78|63.13|63.71|65.12|66.22|66.7|65.91|67||68.57|68.69|69.24|69.52|69.21|72.72|72.86|72.75|72.945
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||32.54|33.25|33.25|32.4811|32.15|34.11|34.0523|33.7699|34.61|34.32|34.29|34.2954|33.6883|34.1|35.3|36.1|36.81|36.91|36.765|35.55|34.94|36.4145|35.29|35.4026|35.5344|35.72|36.7907|37.51|37.8131|37.89|38.2|38.795|38.9676|39.07|39.97|39.4199|38.6897|38.6199|38.57||39.19|38.94|39.7|39.84|39.88|41.29|40.72|40.01|39.485|39.1166|39.67|40.07|40.35|40.83|41.04|40.88|40.8701|40.15|39.42|39.855|39.6599|39.65|39.16|39.0824|38.94|39.3992|39.62|39.38|38.5801|38.85|39.02|39.07|38.6272|38.6835|38.5399|38.01|37.735|38.19|38.22|38.48|39.755|39.55|38.2301|38.59||38.75|39.08|39.56|40.52|40.39|39.96|39.04|39.19|39.68||39.6933|39.21|40.7481|40.1299|39.8|41.175|42.62|43.44|42.41|42.34|41.58|42.08|41.75|42.12||41.2|40.59|39.15|38.96|39.73|39.6|39.2356|39.3092|39.86|38.7|38.4579|37.32|38.07|37.83|37.921|39.2|40.65|41.46|40.723|40.585|41.39|40.15|39.44|38.9917|39.65|40.53|41.36|41.8|41.7383|41.9888||42.96|43.2542|43.45|43.124|43.7|43.69|44.12|45.0217|46.05|45.56|44.6|45.855|45.47|44.7031|44.6351|45|45.59|45.21|43.675|44.485|43.0316|43.4369|39.03|39.6696|41.05|41.76|43.2916|41.9|42.58|43.315|44.4|44.61|45.08|44.465|44.765|44.36|46.11|46.11||46.44|47.39|47.6565|47.6812|46.526|47.9907|48.505|48|46.95|46.365|46.6411|46.83|47.6|47.4263|46.8028|44.45|45.4151|46.63|46.2763|46.02|47.995|49.3435|48.8444|48.8||49.38|49.8552|49.27|48.32|46.86|47.0251|46.44|46.69|46.5501|46.6299|46.21|46.31|45.01|45.27|45.73||45.4227|45.22|45.1708|44.06|45.8737|46.536|45.9199|46.35|46.6522|47.0734|47.42|47.7346|47.5511|46.3199|46.8|47.675|48.1999|47.5601|47.8|47.44||48.87|49.005|49.6139|49.57|49.5779|51.04|51.23|51.36|51.265
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||213|214.41|213.83|210.789|207.88|203.93|205.195|208.24|210.53|206.11|205.48|203.99|201.09|200.62|202.25|203.47|208.6|208.82|209.5|202.82|201.21|202.8|205.25|201.865|201.83|203.57|211.87|218.48|217.92|219.86|217.03|230.12|228.42|234.0381|238.93|235.78|231.36|231.47|229.39||232.77|229.68|231.92|235.06|235.91|243.65|243.94|241.61|241.15|240.62|245.36|247.26|246.97|250.865|248.63|248.23|249.64|246.17|238.88|242.09|239.45|238.34|236.39|234.53|234.975|233.5926|228.37|224.91|221.99|224.54|225.0527|224.79|225.17|223.205|218.81|214.55|209.94|211.98|215.29|215.6|217.3|217.88|215.81|214.54||216.01|214.24|214.85|222.54|221.13|219.71|211.79|211.42|211.85||209.81|209.9|217.73|215.73|213.09|222.46|229.39|234.53|237.15|237.09|234.66|235.6999|235.05|235.05||234.79|230.97|224.24|223.71|225.35|223.59|224.93|235.84|238.96|234.14|235.1643|230.05|235.8|236.04|236.77|241.27|247.21|248.39|243.97|244|251.41|251.26|245.68|247.76|249.26|252.45|257.83|254.92|251.58|247.29||248.77|247.44|245.77|244.52|243.26|244.93|249.53|258.88|259.08|270.87|275.07|275.99|276.87|271.94|269.3|268.09|268.53|269.97|268.84|268.84|268.97|266.69|256.25|254.28|257.64|254.74|254.58|254.55|258.605|259.485|264.18|261.64|259.18|259.8743|261.1|254.9|258.01|261.08||264.17|265.31|267.15|266.25|260.04|265.41|270.6|270.19|265.67|263.13|262.73|268.19|269.07|268.28|258.4|253.85|258|261.605|257.89|259.41|261.78|266.6733|264.59|266.45||270.33|274.9005|273.7|272.14|276.65|278.04|277.48|280.87|280.42|278.595|277.83|277.68|277.34|277.39|275.51||273.74|269.14|267.89|260.88|267.87|269.25|267.06|268.12|269|271.21|271.78|272.27|273.9669|270.69|264.47|264.11|265.12|264.92|269.34|267.647||275.43|276.64|277.09|274.48|274.99|276.82|278.75|278.58|279.18
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||45.7057|46.35|47.08|45.56|43.45|43.5549|44.57|44.4|46.34|45.159|46.04|45.05|45.23|46|46.77|48.63|52.09|51.35|52.6|50.03|49.75|50.76|51.955|51.34|51.74|51.2|54.845|56.68|56.81|57.36|57.7899|60.4|59.42|58.6|59.23|58.71|57.53|57.19|55.25||56.29|56.65|57.85|58.8499|59.15|61.45|61.1494|60.245|58.16|57.025|60|61.7408|61.93|63.97|65.11|64.9|63.582|62.07|59.13|61.6399|59.69|58.82|57.46|57.38|55.76|56.06|54.68|50.56|49.21|49.6886|51.72|51.47|51.2463|49.38|49.07|46.9|46.9|47.16|47.53|48.79|50.12|48.62|46.53|45.88||46.415|46.32|47.14|50.73|50.69|51.51|50.47|49.21|49.95||48.33|47.27|48.89|48.34|49.06|52.77|54.6|55.835|55|56.24|54.72|55.31|54.2599|55.03||54.5|52.05|49.8|49.54|50.56|51.899|51.53|51.48|50|48.75|47.8678|44.92|45.78|48.58|50|52.92|55.58|56.13|53.73|52.12|53.79|52.6|53.1399|53.57|53.81|54.73|58.48|59.3|59.2399|58.27||60.4|60.09|60.99|60.28|61.84|63.47|64.66|68.96|68.57|66.45|66.27|67.76|66.98|65.865|66.23|66.24|66.59|66.56|65.63|65.4205|63.52|61.21|57.37|58.5038|62.3933|61.49|62.85|62.03|57.62|58|59.14|59.57|60.04|60.28|56.78|55.89|54.17|55.13||57.18|59.01|59.5692|59.36|57.03|58.3|59.88|58.51|55.78|55.645|54.81|54.95|57.95|57.8|56.52|51.69|54.74|57.12|55.58|55.94|58.33|62.06|61.97|63.53||64.77|67.65|68.44|67.11|65.62|68.585|68.7|72.72|73.81|73.62|73.0477|72.79|70.57|72.38|72.57||72.62|72.3|71.86|69.94|73.7|76.4|75.03|75.29|78.4|79.95|81.75|81.66|81.03|77.89|81.45|82.55|87.21|87.71|88.08|87||89.22|90.76|93.5|91.505|92.65|95.28|94.43|95.75|95.95
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||47.96|48.47|48.806|47.08|45.66|46.155|46.0482|46.47|47.7|46.7248|46.99|46.69|46.32|46.75|47|48|49.5|50.53|51.68|49.68|49.475|50.19|50.8|50.856|51.19|51.16|53.22|54.73|55.04|55.71|55.64|56.91|57.13|57.32|58.21|57.21|56.39|56.1|54.75||55.37|55.6|56.53|57.09|56.99|58.68|58.27|57.76|57.3236|57.2799|58.73|59.4589|59.74|60.31|60.7|60.49|60.91|60.21|58.63|59.97|59.03|59.15|58.58|59.32|59.23|59.01|57.94|55.91|54.6899|54.82|55.31|54.77|54.89|54.37|54.52|52.9|53.15|53.82|53.915|54.72|55.44|55.21|53.4|53.5476||53.8799|54.12|53.71|56.19|55.949|55.79|54.69|54.4|54.76||53.42|52.67|54.16|53.053|53.67|55.83|57.35|58.1136|58.05|58.18|57.2124|57.5188|56.675|56.72||56.3281|55.44|54.0661|53.92|54.41|54.41|54.03|53.73|53.53|52.18|52.14|50.4998|51.83|52.24|52.65|54.41|56.21|57.29|55.81|54.99|56.06|55.71|55.91|55.96|56.27|57.3403|59.4089|59.8|59.66|59.2882||59.86|59.93|59.88|59.77|60.66|61.2728|61.68|63.91|63.47|62.61|62.2|63.2986|62.29|61.2|61.12|61.58|61.87|61.96|61.33|62.09|60.85|60.55|57.19|57.92|60.28|60.74|60.8645|59.9209|58.69|58.05|60.305|61.4098|61.45|61.67|59.56|58.23|58.15|58.52||59.92|60.83|60.8|60.99|58.46|59.61|60.8853|60.87|59.13|59.25|59.3296|59.37|60.26|59.9|59.59|56.9099|58.08|59.7781|58.8|59.17|61.31|63.1625|62.7978|63.09||63.91|65.12|64.72|63.7475|62.75|63.45|63.98|65.93|67.43|67.75|67.0137|66.91|65.78|66.01|66.07||65.92|65.95|64.54|63.08|65.1399|66.52|65.79|65.78|67.5|67.99|68.79|68.9|68.583|67.47|68.55|68.94|70.84|71.07|70.85|70.46||71.4117|72.35|73.13|71.98|71.82|72.07|71.81|72|72.294
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||71.58|72.44|72.41|68.33|65.23|66.73|66.47|67.35|69.57|68.32|69.82|68.22|69.04|69.91|70.6528|72.62|76.39|77.36|79.16|75.98|75.17|75.86|77.71|77.47|77.1|76.9|81.48|83.6127|84.2|84.83|85|87.36|88.435|88.13|88.35|88.49|88.81|87.84|83.149||83.62|83.56|85.1316|86.31|86.57|89.35|87.5|86.67|85.0181|83.95|86.56|88.87|87.3|88.8499|89.7233|89.2|91.12|90.17|86.1|88.75|86.52|83.92|83.135|85.39|84.6499|86.01|84.925|77.29|73.645|73.36|74.36|73.6|74.21|72.75|72.885|69.71|71.35|71.96|73.36|75.535|77.01|75.53|72.4|71.69||72.5216|71.94|70.8|75.78|75.89|74.885|73.38|72.18|72.8599||70.69|68.86|70.99|69.5799|71.0999|75|76.89|78.64|77.66|78.82|74.9744|74.63|72.03|72.72||71.37|70.09|67.96|66.98|68.05|67.91|67.629|65.82|64.02|62.06|62.21|59.16|61.42|62.56|63.27|66.85|69.77|70.72|67.62|65.048|66.46|65.525|66.16|64.08|64.09|66.76|70.9|73.51|73.46|72.32||73.94|73.17|73.74|73.43|75.2252|75.97|77|80.52|79.71|77.7|76.49|78.15|77.39|76.5899|77.24|77.33|77.98|77.77|76.55|76.44|75.61|75.655|71.46|73|77.81|76.9|77.655|77.73|71.79|69.3299|70.8|72.5|73.62|72.23|66.45|65.11|61.6889|61.83||64.32|65.87|65.91|65.59|63.32|65.63|67.53|68.31|63.93|64.39|63.8801|63.689|66.31|65.664|65.595|60.67|62.98|65.65|63.55|64.58|66.69|70.15|68.59|69.54||71.64|74|73.6839|72.56|70.75|72.54|71.79|75.405|78.71|78.8587|78.69|78.46|76.29|77.2299|77.902||78.497|78.05|78.08|75.86|79.869|83.49|81.5092|81.98|85.4|85.8|87.44|87.6|87.25|83.5098|87.56|87.64|91.6|92.58|92.6|92.79||94.15|96.4|101.31|98.995|97.68|98.7599|98.24|99.61|99.81
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||38.6|38.44|38.68|38.055|37.5254|37.4099|37.01|37.126|37.4|36.58|36.66|36.169|35.53|35.53|35.705|35.85|36.81|36.7|36.91|35.6104|35.32|35.1557|35.77|35.59|35.59|35.76|37.19|38.64|39|39.1199|38.9255|40.02|39.39|39.8925|40.66|40.0601|39.0256|39.04|38.77||39.305|38.84|39.64|40.14|40.0361|41.26|41.25|40.81|40.59|40.49|41.47|41.87|42|42.46|41.92|41.89|41.98|41.3797|40.59|41.3|40.635|40.88|40.68|40.37|39.97|39.64|39.64|39.31|38.53|38.8|39.09|38.78|38.8876|38.34|37.74|36.93|36.32|36.75|36.93|36.6|37.42|37.52|37.545|37.34||37.08|36.64|37.02|38.54|37.94|37.79|36.24|36.49|37.11||36.73|36.95|38.2523|37.13|37.82|40.17|41.52|42.3|42.18|42.29|41.938|42.16|42.32|42.15||42.08|41.2756|40.22|39.78|40.48|40.82|40.8|40.972|41.17|40.6|40.76|39.83|40.5998|40.5|40.87|42.25|43.37|43.67|43.68|43.85|44.89|44.73|44.46|45.51|45.75|45.77|47.72|47.63|47.76|46.92||47.73|47.37|46.82|46.51|46.59|46.61|47.1|49.15|48.91|49.11|49.38|49.85|50.0578|48.74|48.59|48.205|47.89|47.91|47.32|47.39|46.8|46.79|45.41|45.08|45.49|44.9787|45.45|44.85|46.02|47.02|48.61|48.52|48.2|48.73|48.68|47.86|48.67|49.2637||49.9|50.37|50.91|50.77|49.9|50.81|50.94|50.04|48.67|47.99|47.4599|47.5474|47.73|47.7284|46.91|45.72|46.14|46.745|46.02|45.74|46.22|47.65|47.507|48.22||48.39|49.25|49.1904|48.9262|48.73|49.37|48.87|49.76|50.11|49.8257|49.205|49.527|49.19|49.55|49.2||49.06|48.37|47.73|45.71|46.28|46.57|46.19|46.4592|47.14|47.776|47.88|48.348|47.9|47.24|45.96|45.95|46.79|46.39|47.51|47.07||48.7699|48.94|49.2|49.26|50.53|50.75|50.85|51.4|51.43
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||18.066|18.25|18.05|17.816|17.44|16.972|17.126|17.144|17.43|17.198|16.958|16.628|15.946|16.142|16.26|16.482|16.702|16.7|16.742|15.776|15.91|16.044|16.112|16.15|15.836|15.85|16.19|16.518|16.886|16.842|16.998|17.312|17.354|17.92|17.652|17.26|17.102|17.036|17.08|16.68|16.852|16.916|17.246|17.378|17.14|17.896|18.018|17.866|17.882|18.014|18.352|18.576|18.786|18.888|18.808|18.674|18.128|17.834|17.79|17.848|17.69|17.662|17.28|17.158|17.24|17.274|17.094|17.17|16.81|16.894|16.934|16.79|16.808|16.68|16.44|16.09|16.134|16.108|16.06|16.158|16.24|16.21|16.228|16.198|16.258|16.086|16.104|16.648|17.13|17.152|16.96|16.828|16.696|17.03|16.862|16.678|16.836|17.012|16.772|17.116|18.136|18.534|18.666|18.51|18.744|18.596|18.56|19.028|19.012|19.318|18.936|18.594|18.176|18.462|18.88|18.688|18.196|18.558|18.788|18.508|18.462|17.66|17.764|17.486|18.21|18.42|19.6|19.55|19.3|18.91|19.13|19|18.41|18.78|18.682|19.212|19.526|19.36|19.258|||19.34|18.706|18.808|18.912|18.964|19.2|19.646|19.712|19.484|19.236|19.502|19.638|19.718|19.376|19.33|19.348|19.704|19.686|19.6|19.772|19.736|19.5|18.712|18.87|18.932|18.15|18.176|17.256|17.664|18.19|19.24|19.308|20.355|20.63|20.34|20|21.025|20.745|21.055|21.395|21.73|22.1|21.89|21.645|22.175|22.18|21.71|21.345|21.14|20.91|21.46|21.94|21.595|21.295|21.07|21.09|21.51|20.835|21.435|21.89|22.305|21.96|21.875|22.22|22.215|22.195|22.165|22.11|22.27|22.025|22.29|22.445|22.34|21.79||21.065|21.42|21.505|21.37||21.5|20.89|20.565|19.97|20.055|19.896|19.768|19.774|20.395|20.39|20.505|20.475|20.41|19.884|19.566|19.386|19.634|19.388|19.936|20.235|21.365|21.43|21.795|22.41|22.63|22.82|22.845|23.345|23.38|23.225
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||96.09|95.21|95.36|94.58|91.91|91.1825|93.15|92.5507|93.52|92.05|90.81|90.3|88.95|89.47|90.26|92.98|94.62|94.455|94.4094|91.6|90.99|89.78|91.7|90.63|90.64|90.12|91.77|94.09|93.245|94.2032|96.23|98.5577|97.75|99.48|102.6099|101.55|98.5|97.4|96.33||98.47|97.97|100.35|100.1448|100.54|103.4|103.12|102.63|102.2|102.38|105.2396|106.911|107.27|108.17|107.7|106.86|107.915|106.03|103.6045|105.585|103.84|102.8312|103.48|101.6001|100.935|100.61|99.34|98.48|95.78|96.67|99.78|99.08|98.2382|95.31|94.83|93.38|91.3583|92.596|94.104|95.72|96.8765|97.04|95.8005|95.33||92.6307|91.5137|92.4786|96.03|96.12|97.16|94.41|92.77|92.71||89.66|88.86|91.99|87.99|89.1|93.75|98.06|99.6572|99.96|100.51|100.25|101.4669|98.6792|98.47||99.1893|96.86|95.16|92.9547|95.64|96.42|96.3028|95.11|96.28|95.5313|95.2737|91.8631|92.32|92.33|93.84|97.15|100.7299|102.8|100.59|100.405|102.268|102.13|100.58|102.32|102.56|103.49|107.09|107.97|107.795|105.5618||108.33|108.385|108.9519|107.12|108.73|109.73|109.9047|113.23|113.91|112.5799|112.8901|114.04|114.79|111.76|111.77|111.5|111.94|111.7157|110.46|110.62|108.21|105.8|102.0208|102.38|105.8|105.26|106.86|104.19|106|106.75|110.28|110.01|111.33|112.28|110.22|108.12|104.87|106.716||109.84|113.76|115.25|116.02|115.52|117.35|119.32|116.26|111.84|112.14|110.92|106.9854|111.37|112.33|110.48|105.01|105.4372|108.12|106.14|107.14|108.5|113.05|111.9|112.53||112.8173|117.42|119.47|118.45|115.569|118.0111|118.4932|121.81|126.45|128.18|129.74|130.05|128|130.68|130.84||129.4399|128.46|127.515|124.09|133.59|136.17|135.2193|134.7827|139.17|141.185|143.87|144.8223|141.6|135.05|138.19|137.774|143|144|144.61|142.6||143.59|142.39|149.04|150.32|149.87|151.98|151.981|153.5|153.1835
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||77.41|76.79|77.08|75.49|75.06|74.14|73.01|73.87|75.1126|74.21|73.74|73.7074|72.41|73.12|72.36|72.9821|73.84|74.4|74.17|72.36|72.8461|72.65|73.32|71.23|70.9143|70.9|71.59|72.38|72.4513|73.12|73.62|74.4|73.994|74.72|75.96|75.57|74.15|73.12|72.42||73.73|73.28|72.35|71.85|72.2203|75.01|74.9|74.92|74.9527|75.91|76.51|76.31|76.71|77.02|77.07|76.25|76.5797|76.15|76.89|76.86|76.0685|75.8|75.5685|75.22|75.712|75.47|77.12|77.21|76.7799|76.01|76.3|75.88|76.48|76.59|76.8143|76.715|75.77|76.35|76.7|77.54|77.8081|77.77|77.5479|76.89||76.31|75.52|75.51|76.04|76.288|75.37|74.26|72.8801|71.67||70.72|69.27|70.4304|69.55|70.29|72|74.76|75.88|75.769|75.11|75.69|75.26|75.74|75.87||76.91|75.59|75.1549|74.59|75.302|74.42|73.37|74.86|75.2667|74.4|73.24|72.44|72.54|72.48|72.51|73.84|75.67|76.47|75.9005|76.07|77.47|77.89|77.87|79.01|79.08|79.83|81.36|81.41|80.855|81.66||82.617|82.32|82.39|83.59|84.1065|83.6|82.11|81.96|80.96|80.755|80.41|80.93|80.836|80.05|80.155|79.75|79.7|79.75|80.38|79.99|79.58|78.28|77.5|77.519|77.1538|76.49|76.89|77.0227|76.9398|76.76|77.0334|77.169|75.75|75.8|76.3284|74.36|75.32|75.6814||76.24|76.75|77.475|77.13|76.4047|77.645|78.25|78.2501|77.2524|77.2|77|77.18|77.65|77.649|77.23|76.73|76.0833|76.27|76.0866|75.8083|76.88|77.885|78.1961|78.42||78.97|79.59|80.28|81|80.52|79.86|79.8|81|80.9|81.1|81.69|82.2|82.225|82.0848|81.81||81.6718|80.86|80.12|79.99|79.496|79.9114|79.29|77.53|77.56|76.945|77.6|77.99|78.15|77.46|77.69|77.81|79.05|78.13|79.47|80||80.0199|80.28|80.66|80.97|81.15|81.3835|81.5399|81.5|81.3654
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.05|46.32|46.33|45.61|44.81|44.41|44.2|44.35|44.43|43.7068|44.51|44.44|43.57|43.45|42.82|42.5|43.27|43.42|43.7462|42.83|42.58|42.9232|43.24|43.33|43.36|43.56|44.09|44.9|44.32|44.527|44.2844|44.76|45.12|46.0817|46.5334|46.52|45.75|45.88|45.52||46.0196|45.55|46.02|46.69|46.91|47.7|47.58|47.37|47.265|47.34|47.6|47.57|47.44|47.53|47.07|46.84|46.765|46.5357|46.51|46.6096|46.3|46.1932|46.17|45.9696|46.13|45.7|45.64|45.19|44.99|44.84|44.6|44.54|44.74|44.85|44.84|44.42|44.05|44.575|44.4851|44.24|44.56|44.34|44.0566|44.17||44.3957|44.08|44.1884|44.89|44.39|43.94|42.92|42.8388|43.13||42.83|42.92|43.75|43.13|43.3301|44.19|45|45.385|45.5|45.6732|45.577|45.64|45.5|45.731||45.61|45.45|45.08|44.624|44.31|43.59|43.675|45.91|46.47|46.39|46.32|45.8183|46.35|46.4001|46.165|46.26|47.8|47.22|46.9|47.0089|47.78|47.7482|47.71|47.9699|47.86|48.67|49.46|49.35|48.55|48.1837||48.3695|48.07|48.2499|48.27|48.119|47.62|47.24|47.15|47.01|47.01|46.4496|46.2825|46.19|46.3|46.14|45.66|45.6221|45.48|45.765|45.18|45.24|44.71|44.49|44.1187|44.455|44.25|44.63|45.58|46.3505|46.06|45.85|45.12|44.73|44.55|44.74|43.44|44.84|44.8786||45.02|44.9299|45.1|45.1|44.91|45.2077|45.2173|45.5|45.24|44.84|44.68|44.9238|44.78|44.4017|44.2|43.98|44.48|44.29|44.18|44.46|44.935|45.22|45.4|45.68||46.02|45.8794|45.61|45.65|45.6699|45.75|45.87|45.99|45.68|45.26|45.17|45.19|45.09|44.89|44.4958||44.19|43.97|43.9|43.89|44.46|44.53|44.27|43.77|43.77|43.24|42.929|43.31|43.4154|43.2249|42.4499|42.38|42.4|42.45|43.05|43.25||43.656|43.81|43.8|43.39|43.57|43.83|44.19|44.15|43.9497
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||63.27|63.22|63.24|62.26|59.77|58.99|59.44|59.62|61.06|59.29|60.14|59.69|59|59.86|58.675|59.05|60.87|60.425|60.51|58.35|57.97|58.91|60.46|59|59.48|58.62|60.68|62.86|62.36|62.98|63.22|64.61|63.55|65.24|67.75|66.12|64.3|64.555|63.23||64.22|63.36|64.95|66.26|65.92|68.46|68.35|67.55|68.655|68.3|71.1395|72.07|73.49|75.785|71.645|71.43|71.89|69.56|69.01|70.88|67.29|67.2|66.71|65.335|65.4|63.74|63.22|62.18|61.08|64.01|66.04|64.87|64.84|63.78|62.88|60.49|59.33|60.3|60.83|61.3|62.13|61.81|61.34|60.94||59.05|59.24|60.98|64.42|65.31|64.7|62.37|61.76|62.34||61.03|61.05|63.45|62.26|62.46|65.22|67.05|67.57|66.85|66.74|66.76|67.13|67.05|67.25||67.59|66.87|63.61|60.14|61.79|63.31|63.99|66.11|68.66|68.07|68.22|66.88|67.19|68.84|68.87|70.95|73.4|74.77|73.11|72.42|72.98|73.43|72.84|73.66|74.24|75.38|78.68|79.28|79.115|76.5||78.19|77.44|78.7|77.85|77.01|75.31|75.1|77.825|77.71|76.3|77.72|80.64|81.93|78.32|78.89|78.64|79.38|79.73|79.94|79.66|78.74|77.64|74.675|74.35|75.68|75.325|76.2|76.25|76.07|76.79|78.26|78.59|77.74|77.795|77.35|76.18|75.68|78.25||79.71|80.7|81.46|81.8|80.14|81.7|83.56|82.91|81.51|80.0099|79.2|80.63|83.14|82.925|81.74|78.69|80.66|82.2|81.96|82.29|79.26|83.29|83|83.05||85.22|87.16|88.1722|87.43|86.5|89.17|89.16|91.3|92.22|93.01|91.45|91.8|90.225|90.7|89.89||89.11|88.04|87.845|85.95|88.52|91.09|90.6|90.48|92.33|93.2|94.36|95.01|95.81|93.54|93.19|92.94|96.41|96.09|98.64|97.82||99.85|101.97|103.06|103.32|103.86|104.31|104.26|103.69|102.82
00805|959230|/etfs/ark-innovation|ETF:SECTOR||38.92|38.98|39.498|37.9|35.68|35.91|36.708|36.6|38.36|36.69|37.26|36.48|36.26|36.8511|37.6|39.19|40.969|40.2899|40.9|38.39|39.45|39.29|40.26|39.25|39.15|38.66|40.29|42.78|42.575|42.54|43.56|45.52|43.79|43.5772|45.68|44.8|42.73|41.55|40.85||42.59|41.77|43.27|43.2448|43.4|45.73|45.78|45.15|44.6|44.79|46.41|48.15|50.04|52.12|52.67|52.06|53.86|51.65|50.0143|52.425|50.77|51.15|50.04|47.7|46.63|45.31|46.9|46.65|44.78|46.2|49.33|49.25|49.02|45.845|46.175|44.1881|43.91|45.155|45.285|46.49|48.12|46.9|45.96|44.975||41.81|41.03|42.24|45.37|46.27|45.99|44.24|42.075|41.93||39.25|38.03|40.08|37.52|38.39|42.34|46.02|46.94|44.8398|44.85|44.82|46.08|44.99|46.05||45.44|43|41.44|41.2825|42.86|44.45|44.15|43.74|43.38|43.92|44.11|40.54|41|44.11|44.975|47.64|51.23|52.71|51.41|50.13|51.2682|49.61|51.79|54.19|54.62|54.91|58.73|59.43|60.42|58.895||61.58|62.12|63.25|60.82|62.58|64.77|65.17|70.68|70.84|68.615|68.65|71.9|72.005|67.37|66.5|66.45|68.23|67.58|66|65.97|62.94|60.04|54.72|55.98|60.4|60.56|62.56|61.21|62.18|64.41|68.04|68.63|71.23|71.38|67.82|65.95|64.87|66.29||67.66|71.91|73.83|75.39|74.13|76.24|78.25|76.48|72.78|75.71|73.645|72.02|77.56|77.38|75.44|69.51|70.65|74.91|73.46|73.57|76.36|80.84|79.48|80.66||81.29|85.17|89.34|87.55|84.69|88.59|87.59|92.95|97|97.17|98.075|98.43|95.15|99.03|99.14||99.71|99.88|98.49|96.46|97.51|97.07|95.79|94.72|96.89|100.57|103.54|103.92|101.33|95.08|99|101.1|106.97|108.87|108.75|108.8099||108.02|108.56|113.5|115.3|117.73|118.71|118.92|119|118.52
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||64.44|64.74|64.7938|64.35|61.99|61.64|61.765|60.75|62.1965|60.15|59.87|58.91|58.52|59.43|61.56|63.2|65.67|65.38|65.32|62|62.67|61.73|62.86|61.76|61.8|61.45|63.76|66.27|65.5|65.99|65.99|68.9|68.61|69.6|72.19|70.62|67.88|66.97|66.11||67.69|67.2|70.48|70.56|70.83|73.83|73.69|72.87|72.72|72.6|74.95|76.27|76.63|77.92|78.35|78.13|79.44|78.07|75.56|77.72|75.83|74.72|74.54|72.05|71.44|70.34|69.67|68.99|67.36|68.76|72.14|71.5315|70.96|67.76|67.83|65.96|65.69|67.2|69.56|70.25|72.2|71.54|70.21|69.54||67.19|66.67|68.15|71.33|72.06|71.69|68.71|66.66|66.45||64.28|63.59|66.131|64.055|65.35|69.13|72.87|73.61|73.04|73.17|73.02|73.76|72.46|71.81||71.59|69.24|67.14|66.31|67.74|67.89|67.8|68.25|69.7|69.88|70.15|67.07|67.5744|68.62|69.83|72.65|76.94|78.72|78.25|77.74|80.13|80.01|78.57|79.85|80.37|81.46|85.28|85.97|85.74|84.2||86.89|87.161|87.82|85.7572|86.94|88.33|89.02|93.52|93.79|92.35|92.0649|93.88|94.1|91.08|90.88|90.76|91.23|91.081|88.88|88.73|85.91|83.84|79.32|80.28|83.44|83.18|84.12|82.16|83.69|85.57|87.99|87.51|87.84|87.41|86.14|85.41|84.57|86.49||88.4|91.17|92.3|93.13|91.9|95.18|97.07|96.17|93.33|93.46|92.7|91.6524|94.34|93.69|92.7|89|89.185|90.75|90.3|91.41|92.6|95.7391|95.41|95.2371||96.11|99.57|102.01|100.09|98.46|99.085|98.75|100.81|103.5|104.59|105.89|106.66|105.26|106.6|107||106.21|106.0981|105.8|102.07|103.42|105.3|104.93|103.11|106.17|107.48|108.4|108.045|107.33|102.67|105.44|105.81|109.78|111.72|111.79|111.2144||111.28|110.89|115.65|117.82|117.65|119.69|119.74|119.3|119.2053
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||44.47|44.655|44.9415|44.17|42.8|42.59|42.58|42.257|43.02|42.0231|42.04|41.97|41.15|41.8673|42.45|43.37|44.56|44.5221|44.51|42.73|42.26|41.74|42.68|41.95|42.316|42.21|43.58|44.9463|44.41|44.81|44.66|45.97|46.1466|46.8051|48.235|47.66|46.52|46.135|45.61||46.6499|46.2104|47.5168|48.13|48.06|49.89|49.9|49.4599|49.49|49.68|51.26|51.92|52.03|52.7225|52.993|52.71|52.8599|51.99|50.49|51.65|51.27|51.34|51.15|50.91|51.42|50.7751|50.09|49.24|47.7|48.28|49.17|49.0797|48.16|47.28|46.405|45.53|44.4402|44.893|45.28|46.04|47.036|46.33|45.38|45.14||45.2299|45.32|45.86|47.33|47.3|46.97|45.54|45.4899|45.81||45.25|45|46.7239|45.8966|46.61|48.71|50.6|51.36|51.37|51.52|51.17|51.85|51.37|51.0295||50.77|49.4799|48.7871|48.68|49.2|49.17|48.89|48.9391|49.4595|48.5|48.64|47|47.87|47.72|47.98|49.42|51.46|52.12|50.9631|50.64|51.97|51.5899|50.89|51.63|52.0538|53.12|55.359|54.57|54.06|53.2861||54.46|54.41|54.6|54.5289|55.5962|56.06|56.44|58.8|59.21|58.64|59.2|60|60.34|58.32|58.76|58.95|58.8757|59.5488|59.48|59.6|58.56|57.27|54.8861|55.235|56.33|56.0291|56.8299|55.756|56|57.34|59.47|59.57|59.899|60.45|60.05|58.67|59.3716|59.5308||60.2387|61.36|62.17|61.96|60.8151|62.4772|63.57|63.48|61.8425|61.87|61.78|61.865|63.2287|62.54|62.1226|59.9899|60.65|62.26|61.4999|61.9899|63.22|65.05|65.07|65.18||66.4387|68.0965|68.5529|67.66|66.5|67.95|68.575|70.18|70.69|70.42|70.49|70.7899|70.645|71|70.96||70.25|69.59|68.79|67.5287|68.88|69.78|69.33|68.42|69.23|69.72|70.24|70.49|70.215|68.08|68.8|68.55|69.6399|68.89|68.76|68.577||69.2599|69.97|71.33|71.35|71.5965|71.47|71.41|71.3497|70.99
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||130.77|132.86|136.01|136.31|131.673|131.05|132.7|131.12|132.26|128.08|127.61|125.67|125.12|126.49|129.32|132.3|136.52|135.63|135.27|129.7201|130.19|128.93|131.16|128.66|128.8|128.19|131.22|136.57|135.65|136.34|135.95|141.63|139.77|140.865|146.45|144.51|140.88|138.97|136.34||140|138.1|142.71|142.355|142.48|148.06|147.62|144.87|145.1|145.81|150.68|153.39|153.82|156.662|156.42|155.13|156.71|153.67|149.2|153.94|150.2|148.69|148.43|145.1|144.03|142.07|139.3|138.92|134.26|137.28|142.96|143.23|141.94|136.64|135.37|132.2|129.48|131.94|135.18|135.78|139|138.49|136.52|135.02||129.81|128.95|131.43|137.53|139.49|138.54|132.29|130.38|129.7855||126.51|125.55|130.51|126.86|129.25|136.19|144.69|146.53|144.93|145.9|145.44|146.79|143.94|141.47||140.98|137.56|134.21|132.91|137.59|139.35|138.76|141.24|143.7888|144.37|144.62|140.59|142.66|144.44|145.98|151.23|159.15|162.5|159.65|158.6536|162.79|164.02|160.08|163.55|164.47|166.1886|173.73|176.76|179.38|175.66||181.18|181.07|182.45|179.81|182.33|184.89|187.23|195.99|196|190.77|191.04|194.7092|195.31|189.48|188.35|188.12|188.34|189.67|185.83|185.99|179.915|175.25|167.62|168.48|174.01|174|175.35|172|176.81|180.8792|186.35|187.5|189.28|189.25|186.42|184.25|182.695|184.75||188.0177|192.64|193.8|195.38|192.9388|197.37|199.61|196.84|192.37|195.85|194.61|189.79|202.95|201.78|198.59|189.45|189.6994|192.38|190.975|193.62|197.81|207.5|206.03|206.23||209.36|215.33|218.65|216.33|211.71|215.1|215.38|220.64|226.83|227.3|229.42|231|228.65|231.12|231.45||229.73|228.32|227.2|220.86|223.69|226.47|226.44|222.9|228.75|231.3|233.71|233.16|230.38|223.36|224.42|225.92|232.45|237.31|238|238.03||237.85|237.41|245.2|248.28|248.44|251.53|250.84|250.38|248.01
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||19.12|20.4738|21.065|19.47|18.67|21.48|22.24|21.95|23.38|22.95|22.74|22.485|22.94|23.05|24.27|25.38|26.45|26.73|26.61|24.855|24.96|24.96|25.82|26.3|25.925|25.15|26.165|26.56|27.38|27.02|27.19|28.12|27.925|28.4336|29.04|28.7|27.87|28.39|28.29||29.23|29.53|30.42|29.8|30.92|32.05|30.68|28.94|28.215|27.905|27.67|27.82|28.23|28.46|28.9593|28.66|29.64|28.01|28.26|28.715|28.65|30.02|28.79|28.625|27.96|28.68|30.36|30.555|30.7032|30.4|30.72|31.21|30.94|30.725|30.74|29.19|30.16|30.68|30.41|30.8|32.635|33.1306|32.87|33.27||33.4099|32.79|33.26|34.25|34.36|33.48|32.83|32.02|32.74||32.32|30.84|32.1865|31.58|30.49|32.81|32.76|34.115|32.06|31.81|29.875|30.255|29.57|29.665||27.84|27.55|25.625|26.08|27.07|28.335|27.8|27.635|28.435|27.235|26.715|25.5|26.0127|25.305|25.19|26.82|28.23|29.21|29.505|28.93|29.63|26.48|26.415|25.235|25.31|26.42|26.3|27.3|27.49|27.54||28.74|29.12|28.97|29.12|29.37|29.81|30.6|32.17|32.755|31.45|30|31.65|32.16|30.41|29.41|30.76|32.83|31.675|30.11|31.91|29.02|31.21|22.88|23.04|27.11|27.63|29.59|28.8|29.855|31.32|33.02|33.71|34.615|33.925|34.14|34.02|35.04|35.01||36.4665|38.78|38.11|37.85|36.84|38.08|38.985|38.49|37.04|36.42|36.71|36.56|37.795|37.86|37.45|34.12|34.89|36.59|36.47|36.22|38.55|39.67|37.42|37.2755||37.575|38.08|39.8|38.33|36.93|36.735|35.69|34.96|36|36.7093|37.36|37.64|35.19|38.5|39.53||39.13|39.42|39.99|38.41|39.84|41.64|40.85|42|42.96|43.46|44.09|43.92|43.57|41.42|41.75|44.105|45.24|45.21|45.76|45.94||47.59|47.96|48.47|49.47|49.08|51.8|52.45|52.09|51.99
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||176.6639|179.0806|179.6428|177.9036|175.063|174.0447|177.2355|178.0344|180.2294|177.3098|176.9566|174.7187|174.9773|173.1527|176.3542|180.1392|181.6018|180.6962|181.2095|174.4695|177.1512|181.78|182.6807|184|183.4342|182.717|186.4002|189.7734|190.7562|188.5326|188.124|192.8151|191.8734|196.2387|195.1795|191.699|188.4754|186.4296|186.7598|186.653|189.0861|185.7|192.1999|193.6184|191.8224|199.6104|198.6422|197.278|195.8053|197.5003|201.4109|201.3344|202.7248|201.3455|200.8589|198.6011|199.7191|196.0145|197.4512|199.5|198.0489|198.6|196.4036|195.2715|196.1199|194.4803|190.4216|185.5479|184.0656|186.1616|187.0757|184.8615|183.1034|180.8184|179.4557|175.1887|174.7042|175.71|175.7304|175.9655|177.5716|175.5854|172.2982|170.3012|169.4867|169.9822|169.0441|172.1402|177|177.6912|174.8415|169.6394|169.4855|169.9259|166.9957|166.1006|169.9049|171.7238|169.3689|172.3213|181.4782|183.5134|184.1245|183.592|188.9999|185.5972|184.1544|183.699|183|184.1632|179.2|173.1681|167.3817|168.1|171.4737|173.262|173.1654|181.0423|181.4787|180.0353|180.0379|176.3015|177.8413|176|179.3667|185.2852|194.6962|193.7818|195|193.944|198|195.8905|192.701|196.1988|194.8442|200.1332|204.2829|203.6998|204.9999|||200.6227|197.4937|198.3706|196.5785|200.5733|199.9|205.213|207.4624|206.1331|203.5634|204.3998|204.9896|205.667|200.6144|198.25|197.9677|199.0593|198.1094|196.3|195.2251|191.4718|189.9438|179.6565|182.2943|186.77|185.0602|186.77|179.7064|186|191.7778|200.0833|199.5471|202.8439|202.5444|201.6609|195.258|205.0514|204.6014|207|208.3325|211.3974|210.0638|209.2633|205.3026|208.4154|211.52|211.0665|206.84|206.7009|206.246|210.2745|213.0995|211.262|207.2411|204.2185|206.5931|208.1765|204.8023|208.5702|210.8958|215.0732|216.4698|214.6117|214.7712|213.8348|218.1706|219.568|218.1946|220.753|224.37|226.7002|231.4941|232.2968|228.4654|225.3976|226.5|226.7026|226.8112|225.0717|224.6921|223.3999|220.3332|216.1629|213.7706|218.1928|223|221.2|222.9088|227.3442|226.7634|228.2726|228.75|229.0662|221.4185|223.8221|222.8326|226.88|224.0784|226.5198|228.4521|234.428|233.3001|235.3986|238.312|234.9998|234.8|233.5614|232.3|228.9558|227.5401
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||71.57|71.73|72.01|71.2399|70.2699|69.98|69.46|69.77|71.16|69.9577|69.24|68.985|67.5954|68.36|67.6546|66.88|67.99|69|69.55|67.79|66.38|64.9|66.21|65.36|65.37|66.55|68.56|69.7|71.26|72.6899|72|74.0881|74.27|76.08|77.72|75.77|74.1093|74.3748|74.56||76.225|75.83|77.45|78.12|78.2706|80.44|80.32|79.4451|79.5874|79.21|80.97|81.09|81|81.8|81.12|81.91|80.9493|80.7|78.34|78.8893|77.38|78.17|78.59|79.0368|79.7192|79.2892|78.4758|77.8|76.45|77.156|77.38|78.15|77.85|77.2499|74.5017|73.7806|72.76|73.9141|74.9776|74.55|75.565|75.37|73.86|73.29||74.99|74.8836|75.215|76.51|76.45|75.835|74.31|75.75|76.4158||75.645|76.36|78.55|77.53|79.61|82.2|85.2102|88.835|89.77|89.46|89.2|89.36|89.28|89.93||89.95|89.38|87.62|86.65|87.165|86.23|86.4436|87.51|88.565|85.8|85.51|84.615|86.61|87.2|87.6917|89.22|92.11|92.78|90.8525|90.04|91.85|90.39|89.92|89.6|90.13|92.26|94.33|94.28|91.6299|90.4567||90.6966|90.21|89.62|89.6366|88.9351|88.13|88.19|90.035|89.58|89.77|90.6829|91.9474|91.75|90.42|90.72|90.94|91.05|92.18|92.78|93.12|92.33|91.34|88.64|89.44|88.98|89.28|86.1|84.46|86.38|85.34|87.54|88|88.02|88.75|90.07|87.265|90.82|91.459||92.5636|92.59|93.3799|93.08|91.3407|92.93|94|94.27|92.31|91.07|90.75|91.49|91.0988|90.5|89.5|88.1498|88.52|88.632|88.1303|87.78|89.5|92.12|92.5|92.23||93.91|95.2738|94.08|92.3361|91.06|91.93|91.53|92.65|92.05|91.95|92.0962|92.4999|91.75|90.37|89.38||88.5|87.99|86.87|86.92|89.0875|89.09|88|88.58|88.86|89.25|89.29|89.58|89.56|88.2|87.408|87.37|87.64|85.41|86.63|85.86||87.35|87.36|87.9139|87.5541|87.58|87.5|87.4157|86.9959|86.99
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||9.18|9.2|9.14|9.14|9.22|9.29|9.27|9.27|9.31|9.3854|9.17|9.1503|9.2|9.275|9.17|9.21|9.19|9.1387|9.15|9.2078|9.32|9.45|9.47|9.41|9.2319|9.32|9.42|9.5|9.5165|9.5227|9.36|9.23|9.3|9.2194||9.274|9.41|9.43|9.44|9.54|9.48|9.45|9.465|9.4|9.2801|9.21|9.17|9.32|9.45|9.45|9.468|9.39|9.28|9.13|9.07|9.03|8.97|8.96|8.9433|9|9.24|9.115|9|8.91|8.7554|8.76|8.8651|8.97|8.98|9.07|8.82|8.8066|8.9699|9.15|9.3|9.29|9.05|8.875|9.0768||9.31|9.51|9.53|9.5176|9.46|9.53|9.73|9.921|10.13||10.38|10.3467|10.2399|10.3|10.4|10.47|10.51|10.48|10.44|10.48|10.38|10.4|10.4503|10.65||10.7599|10.72|10.62|10.73|10.738|10.7199|10.78|10.94|11.03|11|10.69|10.65|10.5269|10.43|10.57|10.722|10.75|10.73|10.66|10.65|10.779|10.77|10.7|10.65|10.55|10.72|10.77|10.74|10.75|10.89||10.71|10.69|10.5899|10.47|10.4|10.24|10.24|10.3298|10.2|10.18|10.31|10.27|10.1264|10.35|10.4299|10.35|10.49|10.39|10.42|10.17|10.17|10.18|10.175|10.19|10.1887|10.2099|10.3|10.44|10.47|11|10.46|10.1095|9.95|9.58|9.48|9.9|9.55|9.46||9.29|9.25|9.19|9.21|9.25|9.29|9.37|9.23|9.13|9.13|9.04|9.04|9.13|9.025|9.02|8.95|8.94|8.92|8.94|8.84|9.04|10.37|10.2|10.2||9.4359|9.14|9.7|8.84|8.7|8.73|8.69|8.75|8.77|8.68|8.68|8.73|8.75|8.73|8.78||8.67|8.63|8.49|8.39|8.4703|8.49|8.42|8.44|8.44|8.46|8.42|8.43|8.44|8.445|8.46|8.42|8.3|8.33|8.515|8.52||8.6999|8.66|8.62|8.55|8.62|8.59|8.468|8.49|8.499
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||152.25|155.09|153.13|149.14|149.18|147.69|149.25|146.67|144.22|142.98|145.305|145.75|140.86|141.08|144.84|146.71|145.25|143.45|140|133.78|126.68|124.78|126.18|119.91|119.8|123.48|134.62|137.3898|135.53|136.52|140.39|143.84|148.03|145.49|146.94|144.21|140.24|139.25|144.2||144.28|142.89|146.74|148.11|153.63|152.33|151.18|149.81|150.86|144.32|144.44|145|139.86|140.03|137.55|140.33|140.43|133.79|133.52|131.26|130.92|131.04|136.36|136.4|135.07|138.18|135.33|132.67|130.77|128.05|125.91|124.47|127.95|124.39|121.67|116.17|113.23|117.48|115.29|118.89|120.98|119.93|115.82|118.03||121.77|123.92|133.56|132.85|128.53|125.73|127.82|130.09|135.81||139.76|146.63|153.1|157.3|156.86|166.16|168.69|170.62|169.27|164.09|162.11|161.27|161.053|161.63||157.35|152.94|147.9|142.83|142.74|138.83|138.455|141.5|141.52|138.67|134.97|130.16|135.2|132.18|138.33|142.51|145.33|144.31|139.04|132.7|137.06|136.91|132.67|133.92|131.71|140|147.67|146.01|145.58|147.2||144.37|143.2|142.63|138.6|140.89|138.69|138.72|142|141.49|138.76|139.16|139.75|135.35|136.02|138.91|133.27|132|129.98|129.75|125.88|126.21|120.59|120.05|124.3|129.29|129.18|126.93|132.73|130.22|125.31|121.63|123.23|121.37|117.09|111.375|111.06|109.9|112||110.5|112.09|113.18|110.55|113.61|114.42|113.52|110.39|110.99|112.8581|115.2|111.48|111.99|111.68|107.73|107.03|108.865|109.85|107.08|102.78|103.51|109.78|110.67|112.95||111.09|110.65|110.6|109.27|105.14|105.73|105.91|106.84|105.16|100.51|96.67|99.09|99.46|100.69|99.36||97|96.81|95.495|91.07|95.11|98.75|96.31|97.78|100.49|102.21|101.58|103.3|103.5|99.28|99.36|97.22|100.51|98.84|103.15|98.99||106.42|104.73|102.75|101.57|105.655|107.73|108.6|109.28|107.99
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||57.05|56.67|56.29|56.17|53.355|52.5|52.7|53.83|54.93|53.78|54.45|54.23|54.93|55.81|55.29|55.67|56.69|56.385|56.59|54.525|53.1|53.13|54.34|52.5|53.11|53.2|53.94|55.56|54.95|55.565|54.53|54.85|54.62|56.38|58.81|57.88|56.595|56.22|55.8||56.86|55.9|57.2|58.03|57.995|60.49|60.52|59.92|59.3497|59.68|61.43|62.11|62.54|63.575|63.15|62.945|62.94|62.29|60.99|62.14|60.82|61.21|59.96|61.26|62.16|61.26|61.0699|60.35|59.43|60.44|61.84|60.145|58.77|58.77|58.15|57.98|57.09|57.71|58.515|57.54|57.26|56.8|57.19|56.48||55.01|52.99|52.59|54.42|54.315|54.01|52.48|50.67|50.77||49.71|51.51|53.92|54.09|55.68|58.57|60.3|60.39|60.95|61.25|61.02|60.9|60.71|60.72||60.98|59.99|57.655|56.51|57.57|57.42|57.76|58.31|59.55|58.48|58.77|57.79|57.67|59.93|59.81|59.37|61.77|62.6|59.81|58.87|60.15|60.11|59.17|60.32|59.37|58.87|60.97|60.68|59.45|58.13||59.48|59|59.74|58.34|58.54|57.55|57.95|60.71|60.77|60.24|61.73|63.5|64.12|61.75|62.78|63.16|65.44|66.8|67.88|68.36|66.92|66.72|65.06|64.67|65.66|65.07|65.95|65.24|66.59|66.72|68.82|68.58|67.24|67.1|66.8|64.62|64.925|66.48||67.44|68.49|68.76|68.29|67.82|69.02|70.58|71.36|69.3|68.72|69.75|71.56|72.07|71.26|70.78|68.94|69.4|72.0899|71.34|71.98|71.42|72.77|73.76|75.63||77.76|79.59|78.12|77.23|75.59|78.8|79.75|82.58|81.7101|83.04|83.2|83.22|83.08|82.33|81.44||80.69|80.185|78.54|76.94|79.37|81.05|81.49|80.81|83.43|83.09|83.07|82.47|82.1|81.2|79.98|79.62|78|77.78|77.71|77.9937||78.8601|78.96|79.61|79.85|78.69|78.34|78.09|76.85|76.78
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||67.04|69.25|69.7399|68.39|67.06|68.17|67.2|66.97|67.6|66.68|66.845|66.5|67|67.0899|66.67|68.4241|70.1|69.49|70.26|67.1991|67.28|68.59|69.31|70.06|69.6999|69.91|73.44|74.545|74.33|74.44|72.78|75.23|76.86|77.06|77.5|77.14|75.08|74.61|73.08||72.67|73.13|74.66|76.74|76.89|78.97|78.78|78.68|79.54|78.03|78.3|79.96|80.75|81.63|82.1737|80.88|80.21|78.85|77.4988|77.79|76.385|75.87|75.4|76.12|75.98|74.41|74.68|74.205|73.115|72.92|73.59|73.3459|72.55|72.15|72.65|71.15|71.205|70.58|69.715|72.1|75.045|75.4604|72.5|72.13||72.13|73.0199|73.8062|77.4|76.76|75.85|74.16|73.2272|74.08||72.715|71.1205|72.5|72.05|72.1239|73.49|74.24|76.3|76.0895|77.02|74.94|75.244|73.87|75.09||74.39|72.84|70.57|71.4614|72.6|72.77|72.05|71.15|70.43|67.77|67.76|65.28|67.17|65.86|65.52|67.5|69.63|69.08|66.9175|65.7399|67.68|65.5|65.13|64|64.99|68.83|72|72.62|73.08|72.5||73.36|73.13|73.025|72.3273|75.145|75.67|76.8|80.43|80.11|78.58|77.98|78.63|76.618|75.18|75.94|76.58|76.07|75.89|75.04|74.46|73.2789|72.42|67.37|68.17|71.38|70.7499|70.15|69.12|70.54|72.5|75.35|75.55|77.07|78.31|76.48|73.935|75.87|74.855||76.1837|77.79|78.65|78.055|75.19|76.32|78.3|78.52|77|78.7461|78.87|78.5|80.42|79.62|78.34|74.82|77.84|80.08|78.5453|78.81|80.55|82.64|82.31|83.82||83.6592|84.95|85.22|82.15|79.9631|81.81|81.7992|84.135|85.665|86.06|85.28|85.34|84.7|84.9899|83.87||84.61|84.079|82.5854|82.55|86.12|88.59|87.47|87.21|90.04|90.48|90.74|92.06|89.5|88.8|92.06|92.06|94.36|94.3|94.32|92.27||94.22|95.93|97.11|93.97|93.73|93.59|92.62|93.9|95.86
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||41.87|41.525|42.1144|41.89|40.9|41.05|39.96|40.155|41.04|40.25|39.325|40.36|39.43|39.8607|40.61|41.74|43.06|42.99|43.14|41.3|40.76|40.97|42.48|42.36|42.42|42.63|44.15|45.155|45.15|45.67|45.354|45.5601|46.1932|45.81|47.975|47.48|46.33|46.21|45.367||46.51|46.49|47.214|47.65|48.09|50.36|50.29|49.205|48.9668|49.19|50.73|51.7899|51.4239|52.2999|52.25|52.15|51.7476|51.37|49.95|50.94|51.2678|51.22|51.2372|50.5|50.6901|50.2094|49.7691|49.0894|47.4399|48.34|49.15|49.215|48.44|47.65|47.2299|46.082|45.11|45.195|45.4389|45.83|46.69|46.426|44.5472|44.5935||44.9|45.7199|46.17|47.8|47.97|47.75|46.59|47.0147|47.1836||45.8803|45.5701|47.57|46.87|47.25|49.3221|51.05|51.91|52.3|52.5107|51.99|53.1299|52.12|52.4399||51.72|50.67|49.18|48.75|49.51|49.2|49.595|50.568|50.54|49.017|49.34|47.1956|48.84|49.28|49.236|50.9547|52.31|53.34|51.75|51.25|51.59|51.78|50.58|51.3|52|52.65|54.99|54.43|54.06|53.1591||54.16|53.95|54|53.7355|54.71|55.26|55.77|58.39|58.725|58.16|58.61|59.8|59.63|57.89|57.69|57.95|57.2878|57.1144|56.6|56.34|55.06|54.68|51.8838|51.38|53.46|53.11|54.2375|52.61|54.01|55.6799|56.94|56.8148|57.23|57.8|57.45|56.3609|57.66|57.87||58.65|59.9499|60.5854|60.21|58.445|60.18|61.41|61.24|59.8|59.61|59.49|60.1848|60.9344|59.96|59.345|56.71|58.4464|59.94|58.265|58.5878|60.46|62.092|63.66|63.73||64.7299|65.63|64.67|63.86|62.9923|63.83|63.85|64.26|63.96|61.43|60.4523|60.18|60.03|60.22|60.7||60.76|60.5595|59.6099|59.4|60.9863|62.7|61.685|61.31|63.14|63.47|63.17|63.48|63.48|61.61|62.65|62.8699|63.6999|62.73|63.09|63.3799||65.78|66.45|67|65.75|66.44|66.26|65.904|65.46|65.55
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||20743.9922|20867.8945|20981.5156|20406.9453|19588.5898|19245.5234|19334.4551|19358.584|19692.8945|19663.4727|19933.8633|19494.4492|19212.5723|19261.2715|19520.6543|20051.4336|20436.7402|20353.8125|20436.0625|19676.0352|20174.8789|19631.4609|19757.8184|20361.2148|19304.7734|19477.2656|19490.9141|19758.4082|19626.3203|19666.6211|19883.0449|20321.3652|20503.6934|22702.4785|22465.3633|21545.6543|19444.6855|19445.8828|20169.2871|20042.8965|20428.1641|20202.6836|20469.0762|20558.1875|20394.4902|21815.2813|21801.1738|21832.2578|21661.0156|21517.4121|23202.3008|23578.0254|24423.5234|24240.8359|25205.6719|24440.8438|24873.459|24209.8828|23912.0078|24234.0723|23447.5703|23214.4629|23623.7305|23423.2695|23484.4434|24339.9648|24190.5176|23027.7949|21322.2637|22653.2754|23741.3965|23403.8477|24257.9688|23757.3496|22714.8945|21178.0645|20862.2461|20250.7754|20051.666|20855|22482.1367|21817.8359|20654.9336|20706.9297|20303.8086|20785.5664|20155.0742|20415.75|21200.2207|21497.498|21488.6797|21189.75|20864.3262|21689.3027|20996.8027|21315.3867|22942.1172|22754.3594|23200.3066|26857.584|30325.6406|30691.4219|31312.1465|31556.6289|31753.4355|30674.752|30638.4902|31969.8789|32377.5313|32185.6387|29377.0957|29868.8633|30202.293|29810.8027|30644.7891|30735.0879|30525.1152|30687.8887|30720.0723|31312.3594|31002.7422|30136.7324|32113.6055|32621.2363|34226.9961|36645.9922|39833|40020.9922|38647|39133.9922|39919|40381.9922|39446.9961|40769.9922|40598.9844|40792|42968.9922|42202.9961|41745.9883|41094.9961|40849.9688|41494|41514.9961|40677.9883|42418|43978.9922|43893|45518.9961|47200.9961|46898.9961|46727.9961|47623.9922|47713.9961|48126.9961|48198.9961|45111.9922|44250.9883|43026.9961|43327.9492|41531.9961|42308.4141|41405.9805|41701.6055|39854.6992|39914.2813|40176.9883|42029.1133|42538.4805|39351.5352|39532.0039|42848.7461|44077.1602|45294.2305|44900.4688|43977.8281|39683.6523|39351.6484|39194.543|38414.9258|39444.0898|40935.4883|44167.0781|44552.8789|44722.5625|42799.6914|43915.1406|45755.1914|44800.375|45399.8164|44468.2813|41689.0039|37304.293|38853.7617|39230.0039|38701.3867|37995.9102|37215.3828|38862.5508|37501.7656|37424.0156|41104.5781|43487.1367|42558.0117|42674.2383|43179.6289|43435.1445|44404.7109|44243.582|43090.2266|42243.8086|43127.7266|43772.293|47019.4453|47505.3828|47555.9531|48553.9023|47901.4336|48121.7344|50703.793|52016.3242|51795.3438|51355.6445|49540.3281|49306.0508|47488.8789|47997.1914|49387.7891|49477.9102|48634.9531|50196.0977|49974.8398|50790.1836|51204.7227|51918.6172|50913.3047|57543.5703|57377.5469|59064.3398|59174.4492|58855.1641|59151.0781|59387.2578|57697.3789|57855.1055|59288.25|58335.9063|60936.8594|60814.4727|63605.6133|66311.2266|65449.6914
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1572.6552|1575.9026|1590.2336|1522.0632|1369.3483|1306.2681|1310.468|1313.4562|1341.2129|1338.3942|1342.0118|1299.7351|1304.455|1297.5858|1337.5789|1361.264|1383.0238|1364.0283|1367.3048|1329.1595|1372.4434|1351.6099|1354.7524|1399.6671|1339.1676|1356.7375|1346.3765|1388.3771|1384.3929|1391.5039|1483.4338|1653.5493|1646.0923|1751.4982|1782.7372|1743.4708|1660.5571|1657.0498|1686.2302|1628.7708|1647.498|1597.4803|1617.0862|1605.2955|1559.4584|1703.3184|1720.8405|1691.2474|1672.6305|1627.1256|1846.9723|1880.2203|1956.541|1914.0643|2012.0187|1961.8275|1931.0604|1881.3884|1789.5505|1813.4486|1740.3276|1661.1489|1682.2343|1675.5143|1702.8108|1764.7427|1781.386|1643.6991|1451.4628|1608.0609|1644.9933|1600.3494|1618.4337|1620.3469|1590.9457|1284.7621|1210.1746|1116.51|1097.7466|1170.6298|1275.6919|1252.6913|1202.0879|1170.9723|1159.7556|1110.2482|1105.8781|1155.0181|1234.9636|1237.1357|1244.8176|1152.9684|1127.0558|1192.2659|1165.619|1116.4587|1254.2769|1244.8026|1261.3929|1454.0662|1803.5361|1832.7004|1837.4092|1870.9943|1919.3979|1843.3053|1851.2465|1971.2241|2015.0175|2009.9457|1820.8242|1964.906|2020.6426|1992.5955|2086.2141|2061.0808|2039.7052|2108.8386|2120.0286|2145.8618|2146.2188|2190.5132|2451.3315|2455.1897|2529.3477|2757.1396|2952.8398|2963.5447|2861.4189|2879.9866|2946.1819|2977.7813|2916.3914|3032.6968|3023.2288|3029.1431|3176.6875|3161.9019|3128.8601|3069.072|3056.843|3143.1821|3128.2031|3082.0156|3213.5173|3311.4209|3268.5552|3406.8704|3554.5364|3544.9192|3478.7419|3444.4312|3445.9802|3481.2275|3428.4126|3192.7312|3126.3728|3042.2786|3048.3184|2960.4165|2983.1101|2832.6101|2787.1201|2667.6101|2608.6799|2670.05|2731.3701|2772.0901|2623.99|2645.4099|2835.9358|2967.895|3041.8389|3036.594|2949.4448|2830.3076|2732.0186|2749.8022|2663.0063|2755.5776|2943.1411|3159.8335|3184.8779|3193.1836|2963.697|3136.3281|3277.3608|3266.4148|3228.8552|3185.7698|2994.9851|2723.9656|2809.5659|2808.603|2704.6404|2556.3403|2515.1943|2719.3159|2504.3245|2540.8101|3032.6938|3270.7107|3173.6318|3242.4688|3356.4453|3341.241|3407.9788|3406.7874|3262.7764|3179.9578|3413.2581|3550.1929|3846.4409|3889.0718|3849.4963|3812.0112|3767.9309|3825.9724|4036.8589|4125.2158|4133.7729|4149.1748|4072.3987|4058.7625|3978.6567|3993.8657|4108.2407|4090.1477|3879.4319|4141.2651|4226.7886|4482.8945|4449.6909|4424.2041|4373.2275|4646.729|4629.7485|4778.1426|4749.1167|4456.8169|4548.1035|4549.7378|4372.8345|4384.7456|4311.4575|4305.4106|4342.7358|4298.2979|4562.9697|4769.375|4807.1592
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||300.8057|293.2944|291.9941|289.7015|277.1956|271.0034|273.2964|273.7922|275.9985|275.8989|276.6944|273.6933|272.8025|273.7994|279.0988|287.0007|297.8965|296.2981|298.1851|288.801|289.7965|285.4919|283.6924|286.3104|276.6068|277.7916|276.2038|276.2936|273.5033|272.8976|276.395|280.4955|282.5069|298.0163|299.7964|295.6866|282.2948|280.1093|286.1963|281.2102|283.0974|280.299|289.8034|291.9981|286.6001|301.609|306.6983|300.1062|301.6045|304.399|298.1028|310.3948|323.6162|322.2961|327.1146|328.0011|334.6031|336.6017|328.0961|333.5137|321.4002|313.0996|305.5038|290.8147|290.4026|301.5122|280.5028|271.8876|249.2997|262.6009|271.2993|265.8995|271.9999|274.4955|265.3061|242.5063|239.7999|230.8884|228.2977|234.9005|247.0019|243.6918|239.8053|236.5952|232.105|226.7973|220.1861|229.697|242.3122|240.7878|243.088|230.194|220.7922|228.3905|218.715|221.8024|236.8197|234.4864|231.1834|257.6868|297.4027|293.4023|294.5664|295.7229|312.1071|310.1974|309.2093|324.2856|324.5964|323.697|309.4968|331.6083|337.3904|330.2042|337.0023|315.8555|308.8951|308.2979|310.6012|312.3974|313.0966|284.7046|322.6964|332.4014|359.2895|383.0862|412.8067|403.0917|392.2031|392.3872|410.5944|408.4061|394.6093|407.31|405.4064|413.8052|425.808|431.1216|424.5258|418.0098|419.9947|426.8879|424.4937|416.5984|419.6044|440.7053|438.4908|444.604|459.9774|450.5031|447.5876|452.1103|449.1999|441.6029|440.8161|421.4936|416.4951|411.6065|409.9004|399.2078|400|393.1999|386.5|374.5999|373.9|379.7|394.5|402.3|387.9|385.5|403.3925|413.0825|415.5881|420.3469|397.0924|376.8972|369.8024|383.8192|374.9182|393.6118|410.9908|430.9993|433.3025|441.2041|404.2014|418.8017|434.6943|427.3021|444.8614|438.6078|399.494|371.9028|386.106|388.018|385.201|395.1267|393.0019|401.3412|387.9706|384.1018|444.3135|478.2894|472.7998|479.3052|498.98|492.079|488.9043|489.603|467.4968|445.4012|473.6967|481.2965|515.8053|519.7009|532.5984|528.0969|527.5972|540.3954|563.6|571.5978|554.1226|552.3053|544.5|535.1897|534.5925|535.4186|545.0154|546.2259|535.6807|572.1065|594.9247|616.2443|607.4912|593.4091|592.6108|627.8|629.7177|649.5906|634.5228|628.6178|657.6951|646.5101|593.8948|604.8011|585.1357|585.3929|587.9048|592.4956|634.5109|659.1971|634.5012
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0008|1.0009|1.001|1.0008|1.0008|1.0008|1.0005|1.0004|1.0004|1.0004|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0003|1.0003|1.0003|1.0004|1.0007|1.0008|1.0007|1.0008|1.0007|1.0004|1.0006|1.0003|1.0009|1.0004|1.0005|1.0008|1.0003|1.0005|1.0001|1.0001|1.0006|1.0001|1.0006|1.0006|1.0005|1.0005|1.0005|1.0005|1.0006|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0007|1.0005|1.0007|1.0003|1.0002|1.0003|1.0001|1.0003|1.0004|1.0003|1.0006|1.0003|1.0007|1.0002|1.0001|1.0003|1.0003|1.0003|1.0002|1.0001|0.9999|0.9998|0.9998|0.9995|1|0.9996|0.9996|0.9994|0.9995|0.9997|0.9997|0.9997|0.9998|0.9998|1.0005|0.9993|0.9992|0.9991|0.9996|0.9993|1.0002|1.0006|1.0004|1.0004|1.0023|1.0006|1.0007|1.0005|1.0001|1.0003|1.0007|1.0019|0.9999|1.0001|1.0003|0.9998|0.9996|0.9999|0.9996|0.9998|1|0.9995|0.9999|0.9998|0.9998|1.0019|1.0008|1.0012|1.0006|1.0005|1.0003|1.0002|1.0002|1.0003|1.0004|1.0003|1.0003|1.0004|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0006|1.0004|1.0005|1.0006|1.0007|1.0008|1.0004|1.0006|1.0004|1.0004|1.0003|1.0006|1.0005|1.0005|1.0006|1.0004|1.0006|1.0005|1.0005|1.0004|1.0006|1.0009|1.0008|1.0008|1.0009|1.0005|1.0008|1.0011|1.0006|1.0008|1.0007|1.0008|1.0009|1.0009|1.0009|1.001|1.0012|1.003|1.0013|1.0015|1.0013|1.001|1.0008|1.0008|1.0009|1.0009|1.0011|1.0011|1.0011|1.0011|1.0011|1.0009|1.0008|1.0008|1.0008|1.0008|1.0008|1.0009|1.001|1.0009|1.0011|1.0005|1.0005|1.0005|1.0004|1.0005|1.0005|1.0005|1.0006|1.0004|1.0003|1|1.0001|1.0001|1.0002|1.0002|1.0001|1.0003|1.0003|1.0005|1.0007|1.0006|1.0006|1.0005|1.0005|1.0013|1.0006|1.0008|1.0007|1.0013|1.0016|1.001|1.0011|1.0012|1.0013|1.0015|1.0009|1.0009|1.0011|1.0011|1.0011|1.0014|1.001|1.0006|1.0007|1.0014|1.0013|1.0012|1.001|1.0012|1.0003|1.0004
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||32.5237|32.2427|32.0636|32.2796|29.4725|28.2828|29.4633|30.2404|31.47|31.2832|31.9667|31.2|31.5137|31.9536|33.4334|33.7686|34.4942|34.3637|34.3913|33.2513|35.1731|34.41|33.7803|35.3521|33.94|33.95|32.85|33.3739|32.87|33.0327|33.2023|34.7545|34.3255|38.9164|38.2956|35.8893|33.8804|32.9213|33.85|32.485|32.3762|31.766|32.9039|33.1233|32.6133|35.7162|36.47|36.3624|36.09|36.53|39.5726|41.6545|44.6844|44.2963|47.1922|45.4769|45.2627|42.7252|42.74|43.6644|41.29|39.802|40.8959|42.4026|43.2361|44.3095|44.1363|40.484|36.8064|41.0772|44.2849|44.03|46.2602|47.2546|44.0204|39.0204|37.273|35.02|34.58|36.6972|39.5315|39.2663|37.5628|36.9317|36.8931|35.3319|34.1365|36.027|39.8779|41.1738|42.8455|38.4815|36.82|38.9559|36.7926|32.0913|35.7626|34.7687|32.1042|30.9987|40.8421|41.8237|40.83|42.479|44.6058|41.5119|41.5463|46.0972|48.17|48.2173|43.8892|48.6242|50.4716|50.78|54.6292|53.5499|53.92|57.8158|58.1878|58.806|56.1512|53.9555|68.3098|73.9827|77.1869|84.7272|95.1391|93.01|88.7652|90.7664|98.6209|100.5339|100.6436|101.972|101.5581|103.5415|109.9634|110.8678|108.824|102.6282|102.8714|107.6727|105.9239|109.2141|111.9239|122.3752|119.9143|127.3682|136.5663|138.2236|138.3775|129.5466|125.1493|115.6877|113.8715|104.8845|103.7178|96.2851|93.9555|91.2874|92.1872|90.9848|87.9579|85.8395|82.2418|84.2751|88.5551|89.7917|84.9902|86.5641|96.8497|101.6689|106.3355|101.8068|102.1462|94.9951|92.8371|93.2114|87.38|95.9884|96.3337|102.7396|105.5579|105.6058|97.7617|108.1027|114.9298|117.0052|120.1516|121.8364|112.7104|103.0733|112.266|113.4975|101.3459|93.5263|94.4044|103.487|99.882|99.8352|128.6508|143.8314|142.6626|142.5983|148.26|150.5837|157.7121|153.1194|143.4559|143.7414|150.6497|154.7206|171.2526|173.8665|176.4427|177.6036|175.6968|180.581|195.6024|204.7125|197.4224|193.4424|187.5395|182.3925|181.0852|182.3566|189.0081|182.5901|162.9063|172.9511|184.4403|196.6364|196.2352|204.0252|197.6465|239.4262|243.0685|232.4522|218.2522|212.7873|210.4171|216.3659|222.2444|226.0206|231.9828|219.6912|222.7546|221.9469|238.2126|246.2106|238.9964
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.4111|0.4167|0.411|0.4166|0.3651|0.3498|0.3557|0.3623|0.3741|0.3757|0.3885|0.3824|0.3953|0.4014|0.4268|0.4302|0.4371|0.4366|0.4373|0.4288|0.4412|0.4393|0.4429|0.4632|0.4506|0.4816|0.4663|0.4629|0.4543|0.4564|0.4746|0.4818|0.4869|0.5081|0.5192|0.5041|0.4828|0.4818|0.5115|0.507|0.4659|0.4607|0.463|0.4629|0.4528|0.482|0.474|0.468|0.4695|0.463|0.5119|0.5437|0.582|0.5701|0.5819|0.5414|0.547|0.5378|0.5373|0.5492|0.5193|0.5108|0.5163|0.515|0.5261|0.545|0.5239|0.5117|0.477|0.5151|0.5111|0.5018|0.5481|0.5257|0.4991|0.4525|0.4455|0.4403|0.4412|0.4626|0.4926|0.4821|0.465|0.4716|0.4756|0.4721|0.4673|0.4767|0.4972|0.5085|0.5092|0.4827|0.4813|0.5108|0.5084|0.5038|0.5459|0.5374|0.5195|0.4977|0.6358|0.656|0.667|0.6446|0.6445|0.6047|0.5965|0.631|0.6857|0.5773|0.4836|0.5208|0.5322|0.5249|0.5585|0.5447|0.5462|0.5859|0.5988|0.6123|0.6069|0.5475|0.6601|0.6991|0.7535|0.7985|0.9049|0.899|0.7988|0.7967|0.8492|0.8524|0.8548|0.9022|0.9023|0.9239|0.9701|0.9749|0.956|0.9379|0.9588|0.9849|0.9797|0.9809|1.0317|1.0988|1.1004|1.1727|1.218|1.2434|1.1741|1.228|1.2176|1.2412|1.2438|1.1651|1.1882|1.1091|0.9879|0.9298|0.8596|0.857|0.8397|0.8163|0.8129|0.8189|0.8533|0.8629|0.8202|0.8459|0.903|0.9456|0.9757|1.0076|0.969|0.9077|0.895|0.9569|0.8957|0.9906|1.042|1.093|1.111|1.1146|1.0541|1.1629|1.2216|1.2134|1.2613|1.2081|1.1381|1.0596|1.1012|1.0952|1.0589|1.0583|1.0795|1.1549|1.0719|1.1247|1.2802|1.4251|1.5323|1.6349|1.6034|1.3088|1.3527|1.3068|1.1949|1.1802|1.2834|1.2965|1.352|1.3509|1.3779|1.3819|1.3778|1.4368|1.5381|1.5912|1.4899|1.4898|1.3667|1.2889|1.26|1.2579|1.3295|1.3298|1.2821|1.3561|1.3322|1.408|1.4231|1.4779|1.4379|1.7281|1.7565|1.6217|1.6276|1.6348|1.6844|1.7475|1.752|1.8154|1.8379|1.8922|1.9061|1.8912|2.018|2.0928|2.0984
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0002|1|1|1.0001|1.0002|1.0003|1.0001|1|1|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|1|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1|1|1.0001|1.0001|1.0004|1.0005|1.0008|1.0009|1.0011|1.0011|1.0011|1.0009|1.0011|1.0011|1.0012|1.0012|1.0014|1.0015|1.0016|1.0015|1.0012|1.001|1.0012|1.0012|1.0013|1.0016|1.0015|1.0016|1.002|1.0015|1.0028|1.0011|1.0009|1.0008|1.0011|1.001|1.0011|1.0011|1.0012|1.0009|1.0011|1.0013|1.0014|1.0013|1.0013|1.0012|1.0013|1.0016|1.0016|1.0015|1.0017|1.0036|1.1055|1.0202|1.0006|1.0004|1.0003|1.0002|1.0002|1.0003|1.0002|1.0002|1|1.0001|1.0001|1|1|0.9999|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|1.0001|0.9999|1|0.9998|0.9999|1|0.9997|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9999|0.9999|1.0002|0.9998|1|1|1|1.0001|1.0001|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|1|1|0.9998|0.9999|1.0001|1.0002|1.0004|1|1|0.9999|1|0.9996|0.9996|1.0001|1.0002|1.0005|1.0005|1.0002|1.0003|1.0003|1.0002|1|1.0001|1|0.9995|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|1.0001|1|0.9998|0.9992|0.9992|0.9994|0.9997|0.9997|0.9997|0.9994|0.9996|0.9996|0.9999|1.0001|1.0002|0.9996|0.9996|0.9997|0.9997|0.9999|1.0002|1.0001
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.4753|0.4818|0.4709|0.4725|0.4723|0.4614|0.4644|0.4666|0.4841|0.4825|0.5118|0.4894|0.4958|0.5023|0.5379|0.5263|0.5056|0.5007|0.485|0.4691|0.4986|0.5086|0.4553|0.4874|0.5016|0.557|0.494|0.4316|0.4226|0.3925|0.3577|0.3427|0.3441|0.3602|0.36|0.359|0.3433|0.3385|0.343|0.3335|0.3353|0.3334|0.3339|0.3356|0.334|0.37|0.3521|0.3524|0.3479|0.345|0.3703|0.3811|0.3918|0.3782|0.3849|0.3808|0.3855|0.3814|0.38|0.3845|0.3782|0.3749|0.3773|0.3934|0.3858|0.3797|0.3789|0.3596|0.3383|0.3601|0.3713|0.3682|0.3814|0.3766|0.3696|0.3486|0.3339|0.3256|0.318|0.3289|0.3584|0.3452|0.334|0.3309|0.3298|0.3345|0.3325|0.3415|0.3556|0.367|0.3863|0.3369|0.3296|0.3371|0.3286|0.3395|0.347|0.3466|0.3249|0.3499|0.4117|0.404|0.4102|0.4171|0.4092|0.4103|0.407|0.4262|0.4334|0.4196|0.4028|0.4109|0.4133|0.4135|0.4285|0.4396|0.4239|0.4425|0.4402|0.448|0.4632|0.4288|0.523|0.5363|0.5785|0.6157|0.6567|0.6493|0.6273|0.6304|0.6469|0.6568|0.6622|0.7056|0.6993|0.7386|0.7673|0.7751|0.7815|0.7694|0.7956|0.7406|0.725|0.7251|0.7555|0.7934|0.7908|0.8185|0.8361|0.8432|0.8339|0.8726|0.8716|0.8854|0.9113|0.8455|0.8496|0.8456|0.8649|0.8543|0.8005|0.8012|0.7943|0.7761|0.7796|0.8128|0.7784|0.7727|0.7304|0.7535|0.7536|0.7886|0.7841|0.8032|0.7926|0.7759|0.7184|0.7437|0.7264|0.8004|0.8045|0.8445|0.8525|0.8589|0.8119|0.8331|0.8955|0.9125|0.9126|0.8382|0.6582|0.6096|0.6311|0.6307|0.6239|0.6136|0.624|0.6575|0.6227|0.6287|0.7283|0.7619|0.7532|0.7684|0.7802|0.7901|0.8021|0.8068|0.7745|0.7589|0.7806|0.7905|0.8366|0.8449|0.8587|0.8535|0.8586|0.8644|0.9268|0.955|0.9959|1.0161|0.9723|0.9604|0.9136|0.8306|0.8362|0.8395|0.8205|0.8439|0.882|0.933|0.883|0.8441|0.8298|0.9833|0.99|1.0172|1.0297|1.0015|1.0464|1.0637|1.0729|1.0818|1.068|1.0985|1.158|1.1124|1.1722|1.2193|1.2328
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||6.58|6.64|6.6|6.6107|5.99|5.8998|6.15|6.2599|6.3|6.2797|6.2601|6.18|6.2499|6.2596|6.54|6.39|6.52|6.51|6.53|6.4|6.5699|6.48|6.47|6.8|6.5799|6.64|6.5199|6.56|6.42|6.56|6.97|7.23|7.29|7.9301|8.0401|7.9301|7.4498|7.29|7.6899|7.63|7.56|7.2002|7.28|7.37|7.2998|7.6798|7.7599|7.7501|7.7099|7.45|8.09|8.5698|9.1699|8.9302|9.38|9.4998|9.64|9.6498|9.44|9.37|8.8205|8.27|8.4209|8.27|8.96|8.4106|8.0499|7.6806|6.78|7.44|7.85|7.5896|8.07|8.01|7.7099|6.9801|6.769|6.5299|6.6297|6.9|7.46|7.3498|6.9995|7.21|7.2002|7.23|7.0995|7.4397|7.9997|8.1999|8.3392|7.8195|7.8097|8.2695|8.0198|7.4498|8.54|8.729|7.5499|7.4799|9.3699|9.4597|9.3998|9.51|9.9297|9.92|10.0498|10.7299|10.6399|10.7697|9.9896|10|10.3299|10.2695|10.7296|10.24|10.3997|11.16|11.3296|11.81|11.7597|9.48|11.65|12.44|13.48|14.6698|16.43|16.3298|15.22|15.59|17.07|17.38|17.2601|18.31|18.249|18.53|19.6607|19.5009|18.9496|18.3295|18.3896|18.48|18.2799|18.0398|19.2876|20.57|20.64|21.8|23.1198|23.22|22.1496|23.0499|22.9999|22.95|23.2902|21.36|21.4699|21.0999|20.4602|19.06|19.19|19.29|19.19|18.06|17.84|18.47|17.93|18.08|17.25|17.13|18.06|18.65|19.25|19.5563|19.0797|17.5104|16.6315|17.4902|16.6901|17.7099|18.5801|20|20.1801|20.3207|18.9305|20.72|22.4302|22.2209|23.1401|22.6901|20.491|18.9302|20.57|19.9901|19.5901|18.47|18.3996|20.0003|19.0306|18.8208|23.4599|25.5997|25.29|26.03|27.74|27.8598|27.67|27.5706|25.9807|25.1999|26.83|27.3198|30.3698|30.57|30.87|28.1198|28.3797|28.9498|30.9596|32.7615|29.6299|29.7604|28.2002|25.5901|24.9999|26.2|27.81|28.002|26.67|29.81|28.4006|30.09|30.6|31.4019|28.9117|36.7907|36.77|38.77|39.3207|37.5299|39.61|40.9108|40.9|41.4505|42.12|42.2421|43.27|42.7607|44.7605|47.45|47.71
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||18.3996|17.4999|17.32|17.0394|16.4699|15.7401|15.4591|15.9107|16.35|16.2702|16.3902|15.9896|16.1501|16.3003|17.2203|17.1595|17.6694|17.4596|17.5401|17.2886|17.7204|17.3807|17.4411|18.4793|17.5798|18.23|17.8601|17.8628|17.3801|17.3606|18.3088|19.3595|19.3097|21.7405|21.8998|20.7284|19.1597|19.2893|20.4697|19.46|19.6493|19.4588|20.0299|20.6101|19.4693|23.2086|23.6302|23.6194|23.6708|22.9889|24.3809|26.2798|28.2098|28.3798|29.29|29.4206|29.9898|30.0756|28.7694|30.7622|24.9601|23.9805|24.1593|23.9193|24.3099|25.3505|24.6701|23.4507|20.9599|23.8194|25.5391|25.4199|26.3166|26.2787|24.2427|20.1854|19.93|18.8999|18.0501|19.1696|20.9853|20.5721|19.4212|18.62|18.0207|17.6402|17.7906|18.6504|20.5256|21.3392|20.9201|18.3801|17.371|18.4512|17.8382|16.6413|18.6904|18.4678|17.2711|17.3596|24.8592|25.3217|25.4019|26.1491|27.7404|24.6705|24.8616|27.0105|29.0713|28.3919|23.8586|27.9809|29.6288|29.6594|32.9593|31.8404|31.8591|35.1317|35.7396|36.5704|37.7283|33.8081|46.1916|50.2775|53.0386|59.3426|69.4107|67.4069|62.3998|62.4007|67.9696|70.7301|71.939|73.1394|72.9403|77.2083|80.149|81.2887|81.0101|77.9399|78.4991|81.839|80.6207|79.4588|81.5269|90.447|88.6085|91.0576|97.6258|98.03|99.759|101.8186|100.418|96.3982|96.1865|87.7486|88.2065|87.0184|89.8354|92.3814|86.86|81.7|74.7|72.12|71.4699|76.8499|78.97|80.39|76.5|76.48|82.1076|84.2675|89.8695|90.7509|85.8207|81.8903|79.8664|82.3508|74.879|82.6191|89.9181|98.5894|97.1893|93.6221|82.5553|92.5561|94.9959|91.951|92.4991|85.3218|77.7819|69.1596|74.8432|73.8446|70.5979|67.3692|67.8655|73.3848|70.4857|64.8153|80.3031|87.7299|86.3598|87.3786|92.465|91.6796|97.1968|96.8724|90.9028|90.9439|95.4771|97.8975|106.5504|109.1579|114.0908|111.6014|105.3612|110.5186|116.5628|120.8341|124.5341|124.9669|127.188|123.8782|116.0869|115.7411|109.6335|105.6093|87.3876|89.8908|91.7002|94.5038|93.1946|96.5453|94.8376|113.1601|119.68|127.2411|124.6499|120.4184|119.8068|129.9177|124.5964|136.3791|144.9211|112.2061|110.2818|109.9431|101.7969|101.5642|89.8427
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0883|0.0854|0.0735|0.0642|0.0609|0.0595|0.0603|0.0608|0.061|0.0602|0.061|0.0602|0.061|0.0608|0.0625|0.0638|0.0668|0.0667|0.0663|0.0605|0.0622|0.0611|0.0611|0.063|0.0619|0.0642|0.06|0.0607|0.0605|0.0588|0.0605|0.0612|0.0614|0.0641|0.0654|0.0647|0.0614|0.0615|0.0651|0.0637|0.0627|0.0626|0.0634|0.0644|0.064|0.0691|0.0713|0.0693|0.0689|0.0691|0.0748|0.0814|0.0878|0.0882|0.0809|0.0723|0.0746|0.0711|0.0737|0.0721|0.0701|0.0675|0.0684|0.069|0.0711|0.0724|0.0708|0.0672|0.0626|0.068|0.0714|0.0708|0.0768|0.0702|0.0688|0.0644|0.0628|0.0621|0.063|0.0672|0.0733|0.0712|0.0693|0.07|0.0698|0.0681|0.0697|0.0715|0.0731|0.0786|0.0683|0.0647|0.0658|0.0697|0.0613|0.058|0.0628|0.0636|0.0583|0.0659|0.0797|0.081|0.0815|0.0825|0.0847|0.0829|0.0831|0.0893|0.0884|0.0884|0.0871|0.0837|0.0845|0.0843|0.0883|0.0879|0.0874|0.091|0.0913|0.0932|0.0951|0.0896|0.1107|0.1182|0.1252|0.1298|0.1377|0.1361|0.1319|0.1339|0.145|0.1432|0.1456|0.1661|0.1699|0.138|0.1427|0.1466|0.1445|0.1404|0.1497|0.1474|0.1429|0.1444|0.1514|0.153|0.1482|0.1741|0.179|0.1563|0.1426|0.1478|0.1454|0.1488|0.1535|0.1375|0.1409|0.1312|0.1256|0.1216|0.1195|0.1192|0.117|0.1142|0.1213|0.1185|0.1218|0.124|0.12|0.1238|0.1306|0.1338|0.1368|0.1388|0.1348|0.1283|0.1277|0.1354|0.1318|0.1416|0.1422|0.15|0.1516|0.1523|0.1501|0.1542|0.1606|0.1621|0.1696|0.1727|0.148|0.1388|0.1461|0.1443|0.1424|0.1425|0.1455|0.1531|0.1491|0.1418|0.1574|0.1692|0.1695|0.1742|0.1779|0.212|0.1766|0.1631|0.166|0.1521|0.1602|0.162|0.1709|0.1726|0.1745|0.1757|0.1757|0.1773|0.1879|0.1928|0.1951|0.1848|0.1796|0.1722|0.1707|0.1765|0.1851|0.1911|0.2199|0.1704|0.1744|0.1819|0.182|0.1837|0.1804|0.2118|0.223|0.2187|0.2269|0.2245|0.2218|0.229|0.2296|0.2361|0.2267|0.2369|0.2413|0.241|0.2567|0.2652|0.2685
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|1.3839|19.3558|39.8072|65.1762|82.9519|87.8205|88.1742|85.8631|85.0493|89.6748|92.411|90.5978|97.3101|97.3227|96.8427|99.4107|97.3845|95.9256|91.2463|82.6398|89.7392|88.0231|88.3615|92.1273|106.6022|109.4454|118.0828|119.398|117.6315|107.9635|108.7816|111.5182|109.8371|101.582|94.8338|95.7436|96.633|96.4515|97.7437|88.68|90.3|90.59|95.7399|94.92|101.62|104.43|104.4902|86.91|83.79|93.3564|94.174|96.4673|94.518|93.6487|73.6354|65.8352|64.5063|55.9207|53.8208|51.8482|57.0688|58.2695|56.9835|54.5971|54.789|57.569|57.9011|59.8121|60.5902|54.0164|51.4011|53.4083|54.0705|52.5444|55.3666|61.3552|66.2485|67.1443|69.78|80.7375|84.8684|82.056|81.3341|87.1654|82.977|83.8318|82.9236|74.9481|74.607|78.6321|80.266|87.3892|89.4748|93.9498|91.0259|87.7892|87.7662|93.6528|103.491|101.1509|95.0206|97.9282|88.9496|82.6003|68.9866|68.0423|63.9503|60.5734|62.502|71.8244|76.4787|75.8363|74.432|68.2803|70.3552|66.3371|64.7831|59.9805|52.8085|45.1071|43.7754|42.9713|43.3891|43.8441|43.4661|45.0861|43.8555|48.1319|51.5864|50.6238
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.3E-5|3.3E-5|3.2E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.6E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|3.3E-5|3.4E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|4.5E-5|4.4E-5|4.9E-5|5.4E-5|4.6E-5|4.3E-5|4.8E-5|4.3E-5|4.4E-5|4.6E-5|5.2E-5|4.9E-5|5.0E-5|5.3E-5|5.6E-5|5.7E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1131|0.1145|0.1144|0.1115|0.1075|0.1063|0.1069|0.1085|0.1105|0.1107|0.1069|0.1045|0.1034|0.104|0.1081|0.1096|0.1117|0.1115|0.1122|0.1107|0.1129|0.113|0.1145|0.1183|0.1164|0.1248|0.1089|0.1072|0.1059|0.1055|0.1077|0.1119|0.1122|0.1226|0.1255|0.1221|0.1159|0.1148|0.123|0.1206|0.1233|0.1231|0.1251|0.1262|0.1235|0.132|0.1334|0.1313|0.1292|0.1282|0.1405|0.1449|0.1546|0.1529|0.1571|0.1555|0.1552|0.1522|0.1522|0.1527|0.1471|0.1466|0.1609|0.1658|0.1415|0.1397|0.138|0.1312|0.1207|0.1288|0.1385|0.1354|0.1404|0.1382|0.1333|0.1225|0.1199|0.1163|0.114|0.1196|0.1276|0.1249|0.1203|0.1193|0.119|0.119|0.1182|0.1209|0.1276|0.1285|0.1287|0.1219|0.118|0.1213|0.1173|0.137|0.1237|0.1222|0.1214|0.1415|0.1754|0.1786|0.1794|0.1824|0.1867|0.1858|0.1857|0.1922|0.1919|0.1917|0.1747|0.1864|0.1938|0.1905|0.2019|0.1986|0.1974|0.2037|0.2031|0.2035|0.2023|0.2021|0.2382|0.2417|0.2579|0.2864|0.3137|0.3122|0.3019|0.3204|0.3915|0.3936|0.3909|0.4053|0.404|0.4142|0.4272|0.4255|0.4178|0.4126|0.4151|0.4265|0.4232|0.4231|0.4415|0.457|0.4518|0.4708|0.4874|0.4849|0.4823|0.4867|0.4812|0.4965|0.5011|0.4685|0.4504|0.4351|0.4234|0.4123|0.414|0.4085|0.4077|0.3876|0.3869|0.3968|0.409|0.4173|0.3939|0.4007|0.4309|0.4475|0.4531|0.4507|0.4472|0.4215|0.4096|0.4201|0.4054|0.4205|0.4575|0.4836|0.496|0.5022|0.5057|0.524|0.5416|0.5191|0.5174|0.5032|0.437|0.4062|0.4374|0.4379|0.4312|0.4231|0.4111|0.4289|0.3982|0.3784|0.4391|0.4742|0.4483|0.4524|0.4647|0.4687|0.4926|0.4943|0.4651|0.4715|0.5045|0.5147|0.559|0.575|0.5874|0.5849|0.5677|0.5813|0.6233|0.6503|0.6845|0.6106|0.5479|0.5352|0.5191|0.5434|0.57|0.5635|0.5507|0.6044|0.596|0.62|0.6248|0.6548|0.5991|0.7015|0.7221|0.7705|0.7193|0.7699|0.809|0.9072|0.9644|0.9023|0.7621|0.5688|0.5879|0.5918|0.4558|0.5172|0.3604
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1|1|0.9999|1|1|1.0001|1.0001|1|1|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|0.9999|1|0.9999|1|1.0001|1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|1|1.0001|1.0002|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1.0001|1|1|1|1.0001|1|1.0004|1.0004|1.0008|1.0009|1.0011|1.0011|1.001|1.0008|1.0011|1.0011|1.0012|1.0014|1.0015|1.0014|1.0017|1.0014|1.0012|1.001|1.0012|1.0013|1.0013|1.0015|1.0015|1.0015|1.0022|1.0016|1.0038|1.0011|1.0009|1.0061|1.0011|1.001|1.0011|1.001|1.0013|1.0008|1.0011|1.0013|1.0012|1.0013|1.0013|1.0012|1.0016|1.0017|1.0018|1.0016|1.0017|1.0037|1.0986|1.0069|1.0005|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1.0003|1.0001|1.0001|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|1|1.0014|0.9999|1|1|1.0005|1|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|0.9998|1|0.9999|1|0.9998|1|1|1|1.0001|1.0002|0.9997|0.9998|1.0007|1|1.0004|0.9996|0.9996|0.9996|0.9996|1.0004|0.9995|0.9999|0.9998|0.9995|0.9993|0.9993|0.9999|0.9995|0.9997|0.9998|0.9996|0.9997|0.9997|1.0001|0.9999|0.9998|0.9998|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|1|1.0004|1.0005|1.0002|1.0003|1|1.0001|1.0001|1.0003|0.9999|0.9996|0.9997|1.0092|1.0009|1.0005|0.9999|1.0008|0.9999|0.9999|0.9997|0.9999|0.9997|0.9997|0.9992|0.9992|0.9991|0.9997|0.9995|0.9995|0.9993|0.9994|0.9995|0.9997|0.9998|1.0001|0.9994|0.9997|0.9998|0.9998|0.9999|1|1
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.9467|0.9457|0.9668|0.9469|0.9084|0.8331|0.8479|0.8785|0.8777|0.8497|0.8216|0.7867|0.8007|0.8135|0.8428|0.8476|0.8591|0.8595|0.8429|0.806|0.7891|0.7646|0.7537|0.7927|0.76|0.7846|0.7617|0.7765|0.7686|0.7745|0.8309|0.8755|0.8679|0.9426|0.9399|0.9|0.8491|0.8504|0.9217|0.9031|0.9118|0.895|0.8517|0.8429|0.8207|0.8406|0.8316|0.8398|0.8359|0.8219|0.8571|0.9089|0.9626|0.9675|1.0325|0.9347|0.9548|0.9398|0.9309|0.951|0.9372|0.9107|0.9248|0.9048|0.9455|0.9927|0.9736|0.8985|0.7841|0.8841|0.9305|0.9281|0.9518|0.9785|0.979|0.7333|0.7153|0.6426|0.5929|0.5976|0.6166|0.5729|0.53|0.5339|0.4943|0.4968|0.4969|0.5437|0.5736|0.597|0.626|0.572|0.4698|0.454|0.41|0.4071|0.4441|0.4399|0.451|0.5028|0.662|0.651|0.6322|0.6329|0.6551|0.6208|0.6222|0.67|0.6839|0.6608|0.6088|0.659|0.6731|0.6668|0.7|0.6796|0.671|0.7378|0.7358|0.7428|0.7491|0.7156|0.9118|0.9867|0.9908|1.0761|1.1871|1.1728|1.1158|1.12|1.2459|1.2798|1.2898|1.3609|1.3559|1.4989|1.4668|1.4649|1.4497|1.425|1.399|1.444|1.4378|1.4737|1.4389|1.5271|1.5188|1.5931|1.6756|1.6878|1.712|1.7499|1.7268|1.736|1.7448|1.6628|1.6358|1.5581|1.5329|1.4976|1.5088|1.4979|1.4699|1.4078|1.3928|1.4711|1.51|1.5439|1.4748|1.4958|1.586|1.6505|1.697|1.662|1.6179|1.5739|1.5065|1.5938|1.4739|1.6136|1.7127|1.8629|1.876|1.8777|1.6774|1.8989|2.0397|2.0588|2.0459|2.0828|1.6927|1.559|1.6638|1.6771|1.6518|1.6998|1.6659|1.8158|1.609|1.6179|2.0238|2.1916|2.1412|2.2448|2.4504|2.3496|2.4391|2.4468|2.3681|2.1469|2.2618|2.289|2.4496|2.5057|2.5518|2.6698|2.5956|2.6169|2.7278|2.9219|2.6833|2.7334|2.647|2.4029|2.2468|2.1566|2.2046|2.2226|1.9469|2.0941|2.2878|2.439|2.5748|2.5138|2.3158|2.3931|2.2018|2.0929|1.8751|1.8316|1.965|1.9328|1.8298|1.7623|1.6189|1.6243|1.678|1.6701|1.693|1.7661|1.776
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||20754.6758|20873.6016|20976.0273|20404.5|19579.8398|19238.084|19315.4414|19341.0195|19693.4102|19665.8906|19936.1152|19495.5898|19207.1094|19242.6387|19520.9766|20041.5488|20439.7031|20345.0996|20442.6133|19671.6621|20158.7539|19620.4512|19737.9707|20366.7813|19308.3711|19484.0957|19519.4434|19723.4746|19626.0781|19662.9766|19893.7734|20329.1641|20508.1777|22725.5508|22465.4063|21527.875|19450.8945|19461.3105|20183.2617|20047.5547|20426.1992|20202.0195|20455.9902|20570.875|20383.9688|21852.3672|21804.7305|21820.2305|21640.5703|21552.1289|23208.9277|23581.5313|24428.7344|24238.7109|25199.0039|24450.9082|24872.4609|24197.0117|23908.8047|24235.9102|23459.3281|23206.3125|23600.6094|23428.9453|23488.7773|24355.9102|24171.5801|23047.8184|21317.8398|22666.7891|23720.8438|23397.8711|24259.5918|23745.4844|22713.4883|21173.7344|20853.8789|20261.5078|20015.0215|20782.582|22352.2188|21799.4023|20643.0117|20689.3691|20298.2227|20764.2188|20100.5391|20371.5195|21178.7051|21462.8516|21426.3516|21104.9297|20776.1484|21616.9219|20952.3633|21307.1426|22929.0957|22747.0156|23068.5625|26820.5586|30309.7363|30668.6914|31263.5977|31541.1582|31742.5664|30616.457|30630.6914|31914.9512|32341.7109|32079.7461|29350.3516|29844.3086|30188.7402|29771.0645|30622.3555|30687.0938|30469.5957|30670.0508|30715.4453|31240.707|30996.8945|30014.457|32159.0273|32664.8555|34208|36679|39803|39935|38751|39141|39913|40376|39395|40797|40616|40785|42929|42196|41747|41108|40798|41510|41491|40687|42350|43944|43879|45547|47159|46885|46689|47598|47705|48053|48203|45113|44232|43027|43256|41542|42347|41474|41670|39855|39923|40165|42036|42587|39393|39518|42499|44043|45281|44890|44025|39662|39803|39183|38371|39434|40961|44116|44684|44684|42783|43931|45671|44849|45317|44528|41684|37400|38854|39263|38754|37969|37200|38924|37501|37469|41008|43452|42554|42560|43200|43355|44369|44255|43042|42191|43119|43798|47043|47475|47606|48485|47937|48110|50683|52064|51847|51284|49605|49266|47475|47938|49433|49460|48617|50278|50050|50811|51181|51950|50896|57610|57404|59048|59259|58837|59174|59439|57763|57873|59572|58267|61017|60805|63992|66383|65474.4727
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||55.47|56.65|57.56|56.8|54.2|51.8|52.03|52|52.17|52.13|52.57|52.5|52.94|52.6|54.45|53.84|55.05|55.28|55.69|54.32|55.07|54.12|53.79|55.46|53.72|55.32|54.06|55.49|53.68|53.7|56.9|60.81|61.1|67.38|63.19|61.92|58.56|58.29|62.65|61.57|62.19|57.77|55.24|56.15|56.69|58.21|57.49|57.5|57.68|57.4|60.19|61.66|64.69|61.71|65.31|63.06|63.35|62.26|62.85|64.08|62.54|60.56|60.12|59.81|60.67|64.55|64.17|59.04|54.12|58.91|59.16|58.62|61.66|59.47|59.3|52.74|51.64|49.66|49.34|52.2|53.98|52.6|51.05|52.41|52.38|56.15|53.97|54.37|56.9|58.6|57.15|56.6|53.53|55.65|54.62|48.38|51.18|50.89|46.45|48.3|60.4|62.4|64.5|65.5|66.5|64.9|64.8|70.5|69.8|69.5|64.1|68.8|71.6|70.7|74|73.4|72.6|74.4|73.9|71.6|73.2|69.7|82.7|84.9|94.9|98.4|106.9|107.1|101.4|101.7|104.3|104.4|101.9|105.4|104.9|108.6|114.4|114.1|114.2|111.5|112.8|112.3|110.8|105.8|110.7|115.2|115|123|127.2|128.9|126.3|132.9|134|132|132.6|127.3|127.7|124.4|123.7|116.8|112.9|111.6|111.9|108.6|106.2|106.8|107|109.2|102.4|103.8|112.6|113|114.6|115.8|113.9|110.6|107.6|111.3|107.7|114.5|122.4|129|131.7|132.4|126.7|134.7|143.8|140.9|142.8|139.8|121.3|110.9|116|116.8|111.2|110|109.5|116.5|109.8|112.3|131|142.9|143|153.2|153.5|146.3|142.2|142.1|133.4|131.5|136.4|137.9|149.8|151.6|151.2|152.5|149.9|150.7|155.9|161.1|166.7|165.1|160.1|156.3|157.4|150.3|156.4|155|151.8|159.8|159.6|167.1|169.7|165.6|164.3|207.5|210.1|217.6|218.9|209.3|224.7|229.6|217.7|218.4|221.9|220.7|231.9|235|263|281.1|282.6
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.9702|7.2002|6.8904|6.7794|6.3696|6.1699|6.58|6.7697|6.6599|6.45|6.5297|6.21|6.1701|6.5096|6.7106|7.0796|6.9999|6.8201|6.8403|6.7904|6.7004|6.5698|6.6202|6.6999|5.9899|5.9895|5.8504|5.7497|5.5503|5.5201|5.9397|6.2301|6.2303|6.7606|6.9602|6.7099|6.26|6.2203|6.7498|6.6698|6.6806|6.3595|6.41|6.4597|6.3905|7.0301|7.2405|7.28|7.2095|7.339|7.6709|8.1998|8.6697|8.5697|9.1695|9.2403|9.5806|9.4106|8.8698|9.2604|9.26|9.1105|9.3897|8.6697|8.5701|9.3994|9.7712|8.1893|7.0504|7.5107|7.4504|7.2897|7.6003|7.7494|7.4499|7.2112|7.0894|6.2296|5.8705|6.2793|5.9505|5.8203|5.4902|5.4394|5.3495|5.1298|5.1399|5.2603|5.48|5.9293|5.7904|5.6497|5.3504|5.1701|4.3802|4.0096|4.4597|4.4302|3.9196|4.1299|5.221|5.351|5.3293|5.4108|5.4196|5.3308|5.3383|5.8183|5.8705|5.6899|5.08|5.77|5.7895|5.801|5.9708|5.5203|5.2205|5.5496|5.5004|5.4507|5.4511|5.1912|6.2113|6.6403|7.2187|7.6799|8.0989|7.9702|7.1296|7.1886|8.2287|8.3502|8.4079|8.8103|8.7624|9.1084|9.71|9.699|9.62|9.4088|9.9566|9.7497|9.7217|9.4885|9.8885|10.5475|10.5419|11.1121|11.891|12.1589|12.0722|12.4805|11.8486|11.7102|11.56|11.1301|10.7986|10.247|10.1584|9.6089|9.7503|9.3999|9.2104|8.7899|8.5702|9.04|9.29|9.4501|8.8699|8.79|9.5695|10.1191|10.5701|10.8113|10.5395|9.4294|8.9917|9.4222|8.9519|9.7507|10.6981|11.3783|11.5297|11.5208|10.7013|11.6583|12.3485|12.6379|12.8995|12.5822|11.1925|10.5798|11.3584|11.8701|11.8811|10.7312|10.9089|11.7435|10.9214|11.4277|14.6715|16.172|16.211|17.685|17.9546|15.9493|16.5874|16.6084|16.3043|16.4361|17.151|17.2565|19.8353|19.1365|19.1606|18.6379|17.88|19.4517|19.9154|20.0656|18.2719|18.2481|16.3756|15.1011|15.1606|15.087|15.3679|15.4978|15.0603|16.0879|16.5223|18.7618|18.7093|17.6419|17.4778|23.009|23.0288|22.2662|21.4416|20.467|21.4461|21.6234|22.3094|22.3245|22.253|21.3114|22.2377|21.9244|23.999|24.9765|25.6929
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.3375|0.3441|0.3423|0.3393|0.3165|0.3135|0.3149|0.3205|0.3325|0.3317|0.3295|0.324|0.3213|0.3239|0.34|0.35|0.359|0.3602|0.3597|0.3613|0.3659|0.3636|0.3565|0.3749|0.3915|0.4099|0.3884|0.3391|0.3459|0.3241|0.3004|0.303|0.3046|0.3236|0.3325|0.3263|0.3081|0.3016|0.3096|0.3145|0.307|0.2937|0.3009|0.3021|0.2993|0.3079|0.31|0.309|0.3096|0.3067|0.3336|0.3476|0.3648|0.3603|0.3756|0.3659|0.3705|0.3644|0.3764|0.3717|0.3597|0.3419|0.3391|0.3477|0.3444|0.3451|0.342|0.3288|0.3145|0.3429|0.3623|0.3524|0.3767|0.3773|0.3673|0.3324|0.3324|0.3105|0.3043|0.31|0.3282|0.3253|0.3129|0.3226|0.3208|0.3231|0.3167|0.3168|0.3373|0.346|0.3582|0.3375|0.3317|0.3435|0.3268|0.3177|0.3441|0.3415|0.3105|0.329|0.4046|0.4182|0.4313|0.4133|0.4242|0.397|0.3968|0.4276|0.4247|0.4237|0.3846|0.4122|0.4218|0.4234|0.4522|0.4586|0.4636|0.504|0.5062|0.4911|0.5081|0.4794|0.6024|0.6599|0.7547|0.7106|0.7299|0.716|0.7356|0.646|0.7097|0.7149|0.6778|0.7254|0.7056|0.7312|0.7726|0.7712|0.7629|0.7401|0.7426|0.7607|0.7472|0.7436|0.7603|0.809|0.8081|0.8358|0.9|0.9361|0.9609|0.9877|0.9551|0.9621|0.9736|0.9492|0.9072|0.8389|0.8516|0.8282|0.7626|0.7605|0.7381|0.7266|0.7119|0.7315|0.7802|0.779|0.7587|0.7721|0.8098|0.8509|0.8582|0.8943|0.8689|0.8402|0.792|0.8493|0.8192|0.8783|0.9254|0.9876|1.0076|0.9751|0.9092|0.9949|1.0478|1.0456|1.1004|1.0981|0.9994|0.9403|1.0292|0.9901|0.9691|0.9852|0.9559|0.9915|0.9451|0.9889|1.1945|1.3256|1.3219|1.3604|1.4421|1.4109|1.4981|1.5007|1.4505|1.4483|1.5684|1.6047|1.7993|1.8449|1.835|1.7838|1.7538|1.6393|1.6625|1.7239|1.6485|1.4869|1.415|1.3618|1.3562|1.4024|1.4655|1.453|1.3925|1.5577|1.5982|1.713|1.7012|1.8095|1.8604|1.9414|2.0408|2.0229|1.8773|1.8274|1.8221|1.8422|1.8703|1.8492|1.835|1.906|2.8557|1.7593|1.8904|2.0089|2.3442
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7.198|7.357|7.289|7.2706|7.0824|6.8374|6.9071|7.1281|7.3641|7.372|7.2499|7.1559|7.2671|7.378|7.7252|7.7979|7.937|7.9397|7.8269|7.3476|7.9101|7.926|8.5327|8.386|7.9477|7.4907|7.1697|7.3074|7.3369|7.6754|7.795|7.5966|7.5296|7.9465|8.2898|8.0914|7.4952|7.147|7.515|7.4066|7.2366|6.947|6.8901|6.8221|6.7308|7.1663|7.3634|7.3701|7.3474|7.0851|7.6931|8.2374|8.7322|8.8172|9.0531|9.4967|9.2246|9.2974|8.8972|8.7756|7.8858|7.5289|7.6234|7.6456|7.8704|8.1103|7.2885|6.8675|6.4427|7.1399|7.2836|7.0477|7.5679|7.3681|7.1458|6.443|6.3765|6.1878|6.2396|6.42|6.8299|6.7496|6.4193|6.5499|6.4595|6.4205|6.2998|6.4894|7.1999|6.9899|7.4292|7.0798|7.0203|7.5287|7.2698|6.7201|7.489|7.3597|6.8298|6.3294|9.5202|9.58|8.9552|8.9562|8.1605|7.2197|7.2394|7.7499|7.7196|7.5099|6.7001|7.0896|7.3903|7.3001|7.6703|7.3592|7.2499|7.8094|7.9698|7.96|7.6898|7.4175|8.8395|9.3198|10.1496|11.0201|12.2709|12.2|11.4793|11.4296|12.7297|12.9894|12.7996|13.4994|13.4999|13.8801|14.3702|14.4792|14.3997|14.0601|14.1895|14.3199|14.22|14.3202|15.2676|15.9085|15.8795|16.7755|17.6502|18.0798|17.368|18.0489|17.5693|17.5193|17.3494|16.4487|16.4197|15.9498|15.8403|15.2584|15.2499|14.8999|14.7698|13.7901|13.4399|13.62|14.1099|14.4496|13.54|13.6499|14.9698|15.3597|15.8505|15.7287|15.1409|14.4713|13.9115|14.6322|14.1764|15.2998|16.0398|17.4402|17.3793|17.4478|16.12|17.7995|18.7492|18.7387|19.5181|19.3871|17.5022|16.2973|17.3575|17.8577|17.8519|16.2789|15.6902|16.7783|16.0099|16.6401|20.4823|22.9699|23.1465|24.3291|25.618|25.8691|26.7419|27.2256|28.6889|28.4798|27.2657|25.9684|27.4424|24.469|23.7371|20.6074|20.4101|20.9599|23.0103|24.4451|22.6289|22.2101|20.7965|19.6509|19.1922|19.2065|20.3116|19.9667|18.5974|20.5594|20.8584|23.0268|23.1848|21.1349|19.9236|25.8353|25.329|26.8884|26.5089|25.537|26.5757|27.5584|27.1372|27.5683|29.0551|28.8391|29.6818|29.7317|32.0525|34.4997|35.447
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||116.2|116.8|116.4|114.3|111.1|107.4|108.9|109|111.5|111.6|111.8|113|112.5|112.4|118.1|120.2|123.7|123.6|122.1|116.5|124.8|117.9|115.9|120.4|117.5|120.5|117.1|119.1|114.9|113.4|120.8|122.8|120.7|133.7|132.9|138.7|129.9|119.5|127.8|126.2|120.1|117.2|117.9|120.6|119.9|130.6|132.8|138.6|135.7|123.2|129.1|136.3|144.8|138.4|143.4|143.4|148.6|143.5|144.4|147.9|142.1|138.5|142.9|138.9|142.2|164.5|159.5|127.4|118.9|132.8|129.3|124.2|131.1|129.4|122|107|104.1|102.6|100.9|107.3|113.3|112.4|107.3|108.6|108.3|106.1|104.9|107.9|112.8|117.1|120.9|118.1|119.4|123.1|124.5|122|130.6|131|134.1|148.9|177|180.7|182.9|188|189.1|191.6|189.8|210.2|207.3|199.3|184.7|192.8|201.2|197.3|207.4|200.4|198.3|209.1|214.2|214.8|221.3|224.8|249.4|243.9|266.5|277.8|302.6|300.2|289.6|289.5|309|312.4|309.4|321.6|315.7|334.6|345.5|344.7|342.8|340.8|344.8|352.7|348.4|307.3|320.8|338.5|339.9|367.4|381.8|379.4|389.2|390.8|386.7|385.8|385.6|373.5|367.5|384.1|384.7|340.4|306.5|301.1|302|292.7|289.9|294.3|309|317.4|289.6|290.9|315.5|321.8|331.3|343.2|339.1|311.9|309.4|304.7|295.3|310.5|318.9|336.2|343.2|344.5|337.4|341.5|362.6|347.6|355.7|343.7|306.5|280.9|296.7|290.8|290.4|297.1|294.1|314.9|294.5|302.6|359.9|384|384.3|397.9|389.2|393.4|391.5|385.5|374.8|378.3|401.5|402.3|432.1|439.1|447.7|437.1|437.1|445.5|465.5|475.6|461|458.1|446.9|440.5|439.8|441.3|453.5|449.8|441.7|460.2|468.6|482.7|487.2|501.8|480.4|567.2|571.9|586.4|587.2|581|618.7|635.5|619.9|574.9|577.4|576.8|600.9|603.1|665.5|686|684.5
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0638|0.0642|0.0638|0.0629|0.062|0.0629|0.0627|0.0632|0.063|0.063|0.0653|0.0623|0.0645|0.0627|0.0651|0.0633|0.0632|0.0627|0.0625|0.0615|0.0623|0.062|0.0599|0.0609|0.0599|0.0612|0.0605|0.0612|0.0607|0.0612|0.0616|0.062|0.0617|0.064|0.0648|0.0637|0.0619|0.0619|0.0641|0.0637|0.0636|0.0637|0.0655|0.0667|0.0635|0.0656|0.0658|0.0664|0.0668|0.0663|0.0674|0.0686|0.071|0.0705|0.0712|0.0707|0.0711|0.0704|0.071|0.071|0.0701|0.0696|0.0692|0.0705|0.0715|0.0718|0.0704|0.0687|0.0654|0.067|0.0691|0.0683|0.0703|0.0698|0.0708|0.0679|0.0675|0.0663|0.0658|0.0677|0.0698|0.0688|0.0686|0.0691|0.0676|0.0664|0.066|0.0666|0.0683|0.0702|0.0667|0.0646|0.0658|0.0667|0.0621|0.0631|0.0656|0.0639|0.0648|0.0767|0.0816|0.0819|0.0826|0.0831|0.0848|0.0862|0.0856|0.0913|0.0844|0.0844|0.0836|0.0863|0.0871|0.0829|0.0825|0.075|0.0749|0.0728|0.0738|0.0724|0.0765|0.0794|0.0841|0.0823|0.088|0.088|0.0895|0.0868|0.075|0.0735|0.0699|0.0641|0.0637|0.0656|0.0657|0.0724|0.0746|0.0634|0.0636|0.0617|0.0622|0.062|0.0615|0.0604|0.0625|0.0652|0.0648|0.0693|0.0718|0.0731|0.0751|0.0795|0.0744|0.0724|0.072|0.0666|0.0659|0.0649|0.0639|0.0619|0.0618|0.0611|0.0615|0.0607|0.0605|0.0609|0.0608|0.0626|0.0611|0.0605|0.0602|0.0616|0.0629|0.0628|0.0622|0.0628|0.0617|0.0639|0.0627|0.0637|0.064|0.0671|0.0669|0.067|0.0654|0.0685|0.0716|0.0704|0.0702|0.0693|0.0645|0.0598|0.0615|0.0602|0.0594|0.0577|0.0571|0.0589|0.0561|0.0575|0.0686|0.072|0.0696|0.0713|0.0724|0.0684|0.0685|0.0683|0.0656|0.0683|0.0712|0.0715|0.0774|0.078|0.0782|0.0791|0.0786|0.08|0.0811|0.0827|0.0832|0.0827|0.0805|0.0793|0.0801|0.0859|0.088|0.0888|0.0877|0.0916|0.0929|0.0933|0.0937|0.0926|0.0876|0.1018|0.0982|0.1005|0.1115|0.1277|0.1017|0.1022|0.1037|0.1034|0.107|0.1056|0.1125|0.1136|0.1238|0.1291|0.1107
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.047|0.119|0.1132|0.071|0.0763|0.0769|0.0948|0.132|0.126|0.1685|0.386|0.843|0.849|0.936|0.995|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.002|1.002|1.004|1.005|1.005|1.004|1.004|1.003|1.002|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.002|1.001|1.001|1.002|1.004|1.004|1.004|1.004|1.004|1.004|1.005|1.005|1.005|1.006|1.007|1.005|1.005|1.005|1.006|1.006|1.005|1.005|1.005|1.006|1.006|1.006|1.006|1.016|1.003|1.002|1.002|1.004|1.002|1.003|1.002|1.001|1.001|1.002|1.002|1.002|1.001|1.001|1|0.999|1.001|1.001|1.001|1.002|1.007|1.003|1.002|1.001|1.002|1.002|1.002|1.002|1.002|1.001|1.003|1.002|1.002|1.003|1.002|1.002|1.002|1.003|1.003|1.002|1.003|1.004|1.009|1.01|1.006|1.003|1.002|1.002|1.001|1.003|1.003|1.003|1.003|1.003|1.003|1.011|1.005|1.011|1.017|1.004|1.006|1.005|1.004|1.003|1.003|1.002|1.005|1.005|1.009|1.008|1.01
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||9.2386|9.6298|9.4403|9.371|9.0201|9.5605|10.1701|10.9698|11.2799|11.23|11.5196|11.5499|11.7398|11.9401|12.6001|12.7397|13.0398|13.0896|13.0495|12.7593|12.8899|12.7599|12.6495|12.9001|12.4997|13.4401|12.4901|12.9397|12.82|12.3699|12.9196|13.3696|13.4401|14.4696|15.0391|15.1897|14.0506|13.71|14.5797|14.7202|14.3695|14.2203|14.6299|14.06|13.9004|14.8701|14.9704|14.9894|14.86|14.4797|16.1299|17.2498|18.3801|18.5896|19.1498|18.7392|19.0292|18.5299|18.7196|19.2899|18.5694|18.2498|17.971|17.9294|18.2888|19.451|17.4702|16.9499|15.4794|17.8902|16.4997|15.9696|17.5801|17.5999|16.5001|14.2706|13.9701|13.4307|13.5499|14.4395|15.7201|15.4895|14.9906|15.5001|15.0105|14.9221|14.6032|15.7109|16.7399|16.9099|17.7784|14.8595|15.0202|15.9606|15.1314|14.2099|16.3091|15.8405|15.2015|14.6212|19.5897|19.9701|20.0185|20.6996|22.7008|21.5395|21.4098|23.9268|28.1148|24.465|19.8107|21.7691|21.4994|21.43|23.4996|22.07|22.0293|22.3705|21.9154|23.6951|24.4196|24.4338|25.1459|28.2812|31.4744|29.0699|34.8814|33.7446|30.8092|32.1869|38.6802|40.146|40.1092|43.4496|44.4495|46.6257|48.0711|48.4197|47.9215|46.2978|49.7808|49.4924|48.7728|48.7201|49.1007|55.2344|55.8936|62.6829|65.27|66.9671|67.1482|68.5126|66.6123|70.6889|72.2231|74.4316|71.626|58.5111|53.4518|51.9206|51.44|51.2601|50.78|48.5304|48.0599|48.2199|48.93|49.3801|47.6001|50.13|53.3876|55.8193|58.8086|61.09|56.9703|51.9689|49.8091|53.4385|51.2416|56.0424|58.0861|64.5117|66.1117|63.7286|58.2027|64.9299|68.2155|68.0548|69.2684|71.8364|51.6467|49.2343|53.9129|54.7317|54.5203|48.3319|50.5036|55.5381|51.8827|54.621|69.2739|75.9174|74.1362|77.2649|83.0895|75.6221|78.65|79.328|73.3747|73.1811|79.14|80.8723|94.894|96.7382|97.8652|97.8933|96.6158|100.7444|107.428|111.611|109.4829|107.8409|103.9187|97.8281|96.021|99.2027|103.7914|103.0362|96.875|104.7737|106.4912|115.078|121.1992|110.1953|107.5138|142.0432|135.9363|143.0605|139.2231|137.4116|140.0844|144.3513|144.848|138.8257|132.5929|133.1794|136.8178|139.4334|142.4621|146.2409|148.4071
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1133|0.1155|0.114|0.1134|0.1123|0.1109|0.1132|0.1134|0.1146|0.1151|0.1166|0.1164|0.1167|0.1245|0.1293|0.1237|0.1214|0.1205|0.1222|0.1204|0.1172|0.1196|0.1108|0.1169|0.1182|0.1328|0.1247|0.1182|0.1193|0.112|0.1075|0.1059|0.1056|0.1139|0.1164|0.1144|0.1045|0.1034|0.1074|0.1069|0.1062|0.1054|0.1056|0.106|0.1053|0.1137|0.1109|0.111|0.1112|0.111|0.1164|0.1217|0.1274|0.1243|0.1285|0.1263|0.1272|0.126|0.1304|0.1373|0.1182|0.1165|0.1173|0.1203|0.1203|0.1198|0.118|0.1126|0.1058|0.1139|0.1159|0.1139|0.1209|0.1199|0.1162|0.1085|0.1072|0.1055|0.1034|0.1078|0.1182|0.1154|0.1103|0.1114|0.1113|0.1149|0.1123|0.1155|0.1212|0.1242|0.1297|0.1191|0.1156|0.1193|0.1178|0.1157|0.123|0.1219|0.1152|0.1191|0.141|0.1424|0.1437|0.1452|0.1504|0.1507|0.1439|0.1508|0.1538|0.1438|0.1248|0.1338|0.1344|0.1332|0.1382|0.134|0.1336|0.143|0.1422|0.1451|0.1397|0.1306|0.1509|0.1561|0.165|0.1729|0.1875|0.1848|0.1772|0.1775|0.1874|0.1886|0.1867|0.1926|0.1933|0.1982|0.2041|0.2077|0.2059|0.2062|0.2118|0.1994|0.1971|0.1938|0.2009|0.2133|0.2144|0.2251|0.234|0.2371|0.2327|0.2411|0.2375|0.2395|0.2409|0.2205|0.2166|0.2116|0.213|0.2041|0.1937|0.1913|0.1896|0.1836|0.1809|0.1854|0.1915|0.1901|0.1742|0.1785|0.1895|0.195|0.1994|0.2025|0.1979|0.1915|0.1861|0.1935|0.1868|0.2007|0.2087|0.2262|0.2215|0.222|0.2138|0.2317|0.2427|0.2438|0.2565|0.2419|0.2096|0.195|0.2059|0.2062|0.2008|0.1994|0.2005|0.2078|0.1986|0.201|0.2336|0.2523|0.2557|0.2575|0.2598|0.2786|0.2898|0.2912|0.2635|0.2638|0.2682|0.2722|0.2948|0.291|0.2974|0.2766|0.2752|0.2795|0.2993|0.3056|0.2885|0.2897|0.2769|0.2693|0.2738|0.2624|0.2743|0.2757|0.2707|0.2764|0.2806|0.3063|0.3075|0.2999|0.2968|0.3629|0.3398|0.3452|0.351|0.3338|0.35|0.3472|0.3414|0.3425|0.3562|0.3564|0.3553|0.3494|0.377|0.3925|0.3941
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0004|1.0004|1.0006|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1.0003|1.0008|1.0008|1.0002|1.0001|1|1.0002|1.0002|1|1|1.0001|1.0001|1|1.0004|1.0002|1.0003|1.0003|1|1.0002|1.0003|1|1.0004|1.0001|1|1.0002|1.0001|1.0003|1.0006|1.0006|1.0003|1.0001|1.0004|1.0002|1|1.0006|1|1|1.0001|1.0001|1.0001|1.0003|1|1|1.0001|1.0005|1.0001|1.0008|1.0017|1.001|1.0017|1.0004|1.0002|1.0001|1.0002|1.0002|1.0004|1.0001|1.0002|1.0002|1.0003|1.0004|1.0004|0.9999|1|1.0001|1.0004|1|1.0001|1.0001|0.9999|0.9998|1|1.0001|1|0.9997|0.9998|1|1.0001|1.0006|1.0011|0.9999|0.9998|1.0012|1.0016|1.002|1.0033|1.0027|1.002|1.0024|1.0029|1.0051|1.0015|1.0011|1.0007|1.0015|1.0021|1.0019|1.0021|1.0015|1.0031|1.0037|1.0027|1.0016|1.0036|1.0028|1.0021|1.0024|1.0027|1.0033|1.0012|1.0024|1.0045|1.0644|1.0046|1.0073|1.0022|0.9999|0.9993|0.9997|0.9996|1.0001|1.0003|1.0002|1|0.9999|1.0027|1|1.0002|0.9996|0.9997|1.0003|1.0002|1.0002|1.0031|1.0015|1.0009|1.0004|1.0006|1.0014|1.0013|1.0008|1.0019|1.001|1.0009|1.0004|1|1.0037|1.001|1.0007|1.0045|0.9995|1.0003|1.0003|1.016|1.0025|1.0107|1.0065|1.0029|1.0043|1.0027|1.003|1.0025|1.0022|1.0021|1.0008|1.0022|1.0011|1.0069|1.0016|1.001|1.0006|1.0009|1.0004|1.0006|1|1.0001|1.0024|1.0007|1.0007|1.0008|1.0006|1.0022|1.0027|1.0015|1.0022|1.0004|1.0017|1.0012|1.002|1.0012|1.004|1.0012|1.0057|1.0023|1.0028|1.0004|1.0009|1.0009|1.0012|1.0017|1.002|1.0015|1.0026|1.0017|1.0016|1.0019|1.0015|1.0072|1.0019|1.0033|1.001|1.0007|1.0019|1.0037|1.0007|1.0034|1.0023|1.0036|1.0043|1.0056|1.0169|1|1.0002|1.0001|1.0003|1.0059|1.0012|1.0013|1.0011|1.001|1.0021|1.0015|1.0013|1.0047|1.0008|1.0052|1.0033|1.0002|1.0001|1.0005|1.0057|1.0006
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.6474|0.6679|0.6467|0.6341|0.6246|0.617|0.6216|0.6333|0.6561|0.6501|0.6551|0.6489|0.6598|0.666|0.6989|0.7001|0.7123|0.7147|0.7083|0.6981|0.7172|0.7107|0.709|0.7244|0.7056|0.7337|0.7252|0.7385|0.7336|0.7314|0.746|0.7446|0.7491|0.8017|0.8231|0.8207|0.7753|0.7705|0.8139|0.8141|0.7996|0.7813|0.7982|0.8048|0.799|0.847|0.8535|0.8568|0.8379|0.8538|0.9259|0.9913|1.0579|1.0657|1.1147|1.0691|1.0879|1.0745|1.1057|1.1178|1.0764|1.0233|1.0036|1.0251|1.0397|1.0328|0.9951|0.9561|0.8797|0.9692|0.9752|0.9439|1.0184|1.0196|0.9293|0.8701|0.8472|0.8169|0.8241|0.8688|0.9561|0.9478|0.9287|0.9168|0.9097|0.9043|0.8866|0.8994|1.0045|1.0036|0.9524|0.9123|0.8801|0.9052|0.8493|0.8754|0.9378|0.9236|0.8753|0.8863|0.9812|1.0041|1.0365|1.0277|1.0619|1.0399|1.0384|1.0929|1.1264|1.0981|1.0013|1.1086|1.0777|1.0549|1.1382|1.1532|1.1565|1.2345|1.2467|1.3374|1.1725|0.8265|1.153|1.2266|1.3556|1.4787|1.6773|1.6771|1.5886|1.5827|1.8158|1.8652|1.8871|2.0063|2.005|2.0793|2.1625|2.2295|2.2007|2.0961|2.1529|2.2367|2.2164|2.1951|2.2815|2.4412|2.433|2.5618|2.6859|2.7455|2.682|2.8415|2.7471|2.7841|2.8179|2.7208|2.7094|2.5515|2.4917|2.4694|2.4633|2.5297|2.5008|2.3245|2.319|2.408|2.5109|2.5459|2.4405|2.5217|2.6413|2.7649|2.8536|2.9229|2.8647|2.7782|2.6764|2.8064|2.6487|2.9496|3.1748|3.3727|3.3998|3.3337|2.8897|3.2697|3.3567|3.5457|3.4835|3.4459|2.8148|2.6822|2.7385|2.8896|2.851|2.3138|2.3488|2.3617|2.167|2.13|2.7005|2.8892|2.8947|2.927|3.1804|3.0145|3.0985|3.1053|2.944|2.9717|3.4315|3.4372|3.2666|3.3031|3.3622|3.4182|3.3672|3.4622|3.7417|3.9683|3.8554|3.7441|3.3883|3.3243|3.3232|3.2232|3.4218|3.4086|3.2595|3.6905|3.5964|3.8941|3.8362|4.1506|3.9176|4.4326|4.5505|4.8143|4.931|5.228|5.4534|5.8956|5.4874|4.3038|4.1074|4.3378|3.975|3.5166|3.4305|3.4966|3.463
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||24.9992|24.9601|24.9513|24.4302|23.2181|22.5698|22.7887|23.6318|24.2086|24.2932|24.15|23.571|23.4608|23.5909|24.2705|25.8747|25.1697|25.1502|25.2805|24.8495|24.96|24.34|24.3391|25.0997|24.2196|24.02|23.8393|24.2502|24.3094|24.3792|24.3803|25.5905|26.1908|29.2293|28.5802|27.8898|26.241|26.4202|27.131|26.6787|27.1703|26.9886|27.7499|27.7283|27.4104|28.1583|28.2991|28.0697|27.9789|27.7703|29.9586|30.5499|31.4805|31.1302|31.8699|31.2308|32.6008|31.6202|31.5816|32.1311|30.76|29.6503|29.9706|30.9906|30.9199|31.5586|30.702|29.4287|27.0907|29.2804|30.5078|29.7109|30.1996|30.2735|30.0801|27.3795|26.2086|25.0264|25.0716|25.9593|28.1889|27.7389|26.4902|26.2287|26.0003|25.4485|24.9398|25.8693|27.7701|28.0593|27.1182|26.4506|27.3896|28.1803|26.8694|25.0796|25.8717|25.5397|24.6587|28.0441|28.679|29.1003|28.4195|27.4395|27.6395|27.3092|27.2602|29.1194|29.4584|29.3903|27.6696|29.3289|30.2698|30.0309|31.1407|31.2532|31.1817|32.2201|32.6199|32.68|32.5117|31.2816|33.6698|34.7897|34.0532|36.319|39.8122|39.6834|39.2318|39.9328|40.4157|40.7898|39.7885|42.2048|41.9995|42.668|46.119|44.2133|43.987|44.8325|43.1372|43.2882|43.0542|42.6797|45.2325|46.5578|46.1069|48.5421|51.0337|50.4327|51.2357|51.7122|52.1907|52.5534|53.3102|51.4963|49.6703|46.3384|46.7295|45.0828|45.1229|43.4264|42.8363|41.5597|41.5742|42.0445|42.8374|43.4623|41.2509|41.0023|44.8945|46.4369|47.5739|47.7097|46.4741|43.6065|42.5158|43.3608|41.7027|42.5843|44.4274|46.8217|47.2429|47.4515|45.0995|45.3534|48.4169|48.26|48.5816|48.4798|46.153|43.1758|46.2763|49.945|44.1395|40.1669|41.4548|38.8705|37.1331|36.2933|45.9235|49.9388|46.9763|45.1829|46.5548|44.7105|42.4807|41.7528|39.9217|38.3109|38.6558|39.362|42.7668|43.6235|41.5983|40.2972|40.3489|40.4701|42.6148|43.6292|43.6689|43.4419|42.6228|42.6188|40.7122|38.691|39.5901|39.753|39.1674|42.0748|41.043|44.2996|44.1943|44.7003|44.3366|49.8987|50.8324|51.7032|52.4039|52.0466|53.0755|53.1495|50.8306|51.2756|51.9574|52.7726|52.3705|51.7365|54.9576|57.4775|60.1167
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0237|0.024|0.0235|0.0234|0.0229|0.0226|0.0226|0.0231|0.0236|0.0234|0.0236|0.0234|0.0231|0.0229|0.0236|0.0236|0.0242|0.024|0.0243|0.0236|0.0239|0.0235|0.0231|0.024|0.0228|0.0237|0.0231|0.0234|0.0232|0.023|0.0236|0.0241|0.0242|0.0257|0.0265|0.0259|0.0244|0.024|0.0253|0.0251|0.0249|0.0244|0.0251|0.0254|0.0249|0.0272|0.0272|0.0269|0.0267|0.0266|0.0282|0.0299|0.032|0.0316|0.0332|0.0337|0.0335|0.0329|0.0319|0.0328|0.0315|0.0303|0.0308|0.0292|0.0281|0.0275|0.0267|0.0252|0.0234|0.0252|0.0268|0.0257|0.0274|0.0264|0.0249|0.0234|0.023|0.0223|0.0223|0.0234|0.0248|0.0244|0.0239|0.0235|0.0234|0.0232|0.0229|0.0237|0.0254|0.0255|0.0259|0.0243|0.0238|0.0251|0.0238|0.0239|0.0259|0.0256|0.0248|0.0262|0.0324|0.0331|0.0312|0.0318|0.0327|0.0318|0.0317|0.034|0.0338|0.033|0.0305|0.0321|0.0325|0.0322|0.0348|0.032|0.0316|0.0332|0.0333|0.0335|0.0342|0.0321|0.0402|0.0435|0.0452|0.0479|0.0546|0.0539|0.0487|0.0497|0.052|0.0533|0.0529|0.0569|0.057|0.0602|0.0638|0.0634|0.0619|0.0596|0.0622|0.0639|0.0622|0.062|0.0657|0.072|0.0708|0.0762|0.0807|0.0827|0.083|0.0892|0.087|0.0752|0.0811|0.059|0.0584|0.0561|0.0538|0.0519|0.0499|0.0497|0.0486|0.0466|0.0462|0.0485|0.0488|0.0499|0.0476|0.0489|0.0552|0.0571|0.054|0.0544|0.0521|0.0482|0.046|0.0499|0.0473|0.0516|0.0561|0.0615|0.0619|0.061|0.0573|0.0646|0.0684|0.0681|0.0693|0.0679|0.0586|0.0525|0.0564|0.0554|0.0539|0.0541|0.0544|0.0587|0.0543|0.0531|0.0689|0.0748|0.0747|0.076|0.0786|0.0798|0.0831|0.0826|0.0769|0.0776|0.0829|0.0848|0.096|0.0897|0.0888|0.0873|0.0865|0.0901|0.0977|0.1029|0.096|0.0941|0.0889|0.0837|0.0813|0.0843|0.0877|0.0845|0.0809|0.0884|0.0889|0.0959|0.0959|0.098|0.0938|0.1194|0.119|0.1254|0.1254|0.1222|0.1284|0.1323|0.1319|0.1321|0.133|0.1417|0.1469|0.1477|0.1629|0.1774|0.1656
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||13.776|13.202|12.533|12.333|12.172|11.778|11.972|12.639|12.758|12.496|12.264|11.807|12.208|12.53|13.269|13.088|13.456|13.133|13.279|12.951|13.232|13.063|13.58|14.727|14.885|15.235|14.97|15.066|15.871|16.008|16.701|15.462|14.437|16.188|16.481|16.681|14.101|13.209|12.979|13.348|13.066|12.82|12.288|12.147|11.635|13.105|13.3|13.449|12.313|11.115|11.444|12.277|11.918|11.648|11.944|12.084|12.31|12.035|12.234|12.15|10.99|10.618|10.532|10.454|10.735|11.454|11.111|10.317|9.697|10|11.33|11.248|10.618|10.764|9.875|9.478|9.063|8.237|8.4|9.1|9.7|9.57|9.41|9.3|8.91|8.37|7.63|7.51|8|8.6|8.58|8.18|7.6|7.2|6.97|6.59|7.49|7.33|6.77|7.19|9|9.18|9.42|9.48|9.76|9.69|9.7|10.5|10.82|10.59|9.89|10.91|11.38|11.38|12.31|12.2|10.96|11.77|11.91|12.47|11.64|11.49|13.99|15.25|15.99|17.98|20.31|20.04|18.97|18.35|20.88|21.46|21.86|22.28|22.36|23.85|24.95|25.09|24.72|24.13|24.37|25.15|25.21|25.45|26.58|28.95|27.9|29.42|31.21|32.51|29.66|31.31|31.3|31.65|31.48|29.97|29.44|28.31|28.94|28.38|28.77|29.01|29.05|27.75|27.16|28.47|30.33|31.29|29.28|29.48|34.64|34.37|32.79|33.01|31.71|27.44|25.51|26.9|24.97|27.29|29.02|30.8|29.17|29.21|27.42|29.35|31.24|31.46|32.57|33.16|31.36|29.73|28.99|29.81|28.93|30.26|32.91|36.24|37.13|37.01|41.02|42.09|38.82|40.05|44.49|40.8|41.22|42.32|39.83|38.13|44.67|41.41|43.17|43.92|39.79|33.26|30.52|28.11|29.71|32.63|29.73|28.84|28.44|23.68|22.43|22.05|23.45|22.84|22.1|24.93|23.86|25.59|25.99|25.42|24.8|33.59|28.6|28.25|29.32|28.41|30.26|30.88|32.05|33.2|33.72|28.53|29.79|29.61|31.47|33.66|32.96
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||57.3081|58.4589|58.24|58.8762|58.9588|58.3412|59.0888|57.5394|57.9977|57.4186|54.649|56.2087|56.45|56.6001|57.5674|56.3186|55.9101|56.1591|56.5199|53.3683|49.8895|47.9697|47.8997|48.1499|46.9996|48.5502|48.0795|48.8084|48.7395|48.2693|49.1898|50.0496|50.0802|52.4286|53.8769|54.6385|53.1901|51.4789|52.7894|51.989|53.538|52.9693|55.8885|55.2877|53.1281|59.1674|57.9392|56.4169|54.5991|55.6495|54.9587|58.8694|62.3392|61.9141|64.4472|66.4767|69.2566|69.3609|67.3396|68.7195|64.1382|59.2197|58.8583|59.5497|59.8681|58.4181|57.6285|54.969|50.9788|54.6594|59.2091|56.729|62.2399|62.8885|63.3899|60.9082|59.3214|52.5919|50.8667|52.539|57.2466|57.2665|55.418|56.0384|54.5216|52.3727|51.158|52.9502|57.0708|58.8008|64.6286|61.4588|62.2453|63.919|58.8332|55.6052|57.7227|57.7789|47.6172|45.5935|62.7259|65.1868|68.3997|69.6411|74.4661|79.0903|82.2979|84.181|86.8666|87.6326|73.6782|87.9924|90.9896|91.7834|94.5755|93.557|94.8649|101.1861|103.4117|95.7214|92.9263|87.3179|110.0054|119.2553|115.1495|126.3321|140.6685|138.2152|128.8803|130.1568|147.64|152.2769|152.2678|159.2929|156.6887|163.7352|167.6782|169.3484|165.5944|155.4488|157.8108|163.4628|160.3082|159.88|164.1004|172.6692|173.8854|184.5376|193.0419|197.7982|198.3292|204.8934|202.4553|204.3335|214.6809|194.7401|193.3844|193.2966|187.2095|175.7604|164.57|165.3901|168.2601|159.2782|144.1998|152.58|146|146.22|135.62|137.96|146.9185|154.4415|158.7138|159.0559|152.442|150.2847|148.071|160.5901|154.1013|169.3985|181.2815|194.7631|196.4754|199.6366|195.2804|224.7397|190.3257|180.9335|183.3183|183.3674|153.8932|142.9986|155.6664|156.2492|146.321|146.5616|146.8659|158.7898|142.1566|134.1364|168.9836|185.4066|180.2947|190.8858|196.1009|201.7213|215.0375|219.7352|208.0504|200.2614|213.1381|215.4071|254.1954|242.8835|244.7545|248.252|251.2593|245.8156|269.2795|283.9478|270.9706|268.868|253.8885|248.3332|247.6951|279.1833|345.1153|298.9803|259.9873|264.0167|281.119|313.6411|304.9018|313.2691|293.7182|357.7408|420.2786|427.6064|402.7182|416.4159|442.4011|466.352|495.7618|542.7737|493.8863|369.2865|325.847|310.6953|315.6695|325.8114|326.0269
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||5.2197|5.3457|5.1605|5.1118|5.0404|4.9409|4.9715|5.0005|5.1364|5.1489|5.2587|5.1295|5.3178|5.3706|5.8994|6.009|6.1492|6.1797|6.2066|6.0989|6.2268|6.14|6.1486|6.4993|6.2969|6.4393|6.1306|6.1687|6.1268|6.197|6.2686|6.3465|6.5381|7.0961|7.2417|7.2919|6.5453|6.5161|6.9762|6.8475|6.4303|6.3297|6.4964|6.8306|6.7369|6.3782|6.6504|6.6514|6.4693|6.4691|6.8853|7.4872|8.2185|7.8798|8.2092|8.4167|8.6854|8.4397|8.3685|8.6499|8.3903|8.2803|8.3611|8.4086|9.3392|8.1579|7.4361|7.1563|6.6012|6.6081|7.0965|6.9796|7.5711|7.6113|7.8313|7.137|6.9188|6.5466|6.612|6.885|7.4358|6.3957|5.7269|5.7309|5.6164|5.4654|5.4373|5.6072|6.0174|6.139|6.25|5.8694|5.84|6.27|5.88|5.5596|6.039|6.03|5.89|6.0996|6.5396|6.9503|6.99|7.59|8.0284|9.6294|9.7412|8.43|8.66|8.31|7.5081|7.9195|8.0591|7.9191|8.86|8.4597|8.3197|8.7493|8.7|9.2295|10.2786|8.0061|10.8385|11.61|12.1588|12.7987|14.5454|14.4088|13.5155|13.2188|15.2481|15.5489|15.5988|16.3891|16.24|16.9511|17.77|17.829|17.719|17.13|16.96|17.3177|17.1475|17.0586|17.5|19.5876|19.4853|21.1388|22.8384|23.44|21.83|23.2992|22.41|23.213|23.4984|19.9887|19.8094|19.5193|18.4493|17.1714|17.06|17.2|16.48|16.3399|16.19|16.93|17.52|17.9299|17.11|17.3|19.9708|20.7191|19.8215|20.46|20.2053|17.9712|17.4782|18.5592|18.15|19.4575|20.379|22.3891|22.5138|21.8691|21.2283|22.05|23.2175|23.3777|24.636|24.37|22.3653|21.986|22.289|20.4989|20.0388|20.5773|20.0351|21.72|21.3515|21.8627|25.4582|28.5095|29.5619|31.6218|31.32|33.04|35.0281|35.89|36.9912|37.6992|32.4011|32.55|37.8053|35.5274|29.4185|26.5714|26.0182|25.2984|28.215|29.8733|28.6986|27.8627|24.1764|23.4331|22.9714|24.8613|26.4485|26.6682|25.7262|28.9883|29.47|31.7118|33.2672|31.2342|30.49|41.3843|40.9955|42.9444|42.7682|42.6076|45.8441|44.1177|42.4825|42.4776|43.4456|42.633|43.3|43.3925|46.9098|49.2627|48.6281
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.4695|5.4881|5.3598|5.3093|5.1478|4.9904|5.0911|5.1396|5.2786|5.2787|5.2985|5.1796|5.226|5.2292|5.4792|5.5304|5.6498|5.6494|5.6467|5.5493|5.8374|5.9475|6.0555|6.1383|5.7896|5.8165|5.5613|5.5958|5.5172|5.5181|5.8491|5.9684|6.0081|6.5491|6.773|6.4776|5.9483|5.9402|6.2892|6.3273|5.9611|5.8098|5.8885|6.0768|6.05|6.3598|6.4894|6.5478|6.4405|6.4195|7.545|8.2794|8.8962|8.8099|8.5733|8.7954|9.007|8.5197|8.8313|9.3894|8.4168|8.6206|8.736|8.8678|11.3379|6.2026|6.0493|5.6507|5.319|5.6906|5.7978|5.7292|6.1778|6.2506|6.1481|5.4591|5.4184|5.3098|5.2799|5.49|5.9295|5.8593|5.6603|5.6286|5.5883|5.5291|5.5|5.5992|5.94|6.0993|6.289|5.9158|5.9697|6.3781|5.6814|5.4706|5.9309|5.8693|5.6881|5.8162|7.2497|7.3391|7.458|7.658|7.8693|7.7501|7.8006|8.1699|8.3599|8.2994|7.7293|8.29|8.5894|8.5385|9.3785|8.3395|8.2885|8.7091|8.8991|9.1592|9.468|9.0413|11.552|12.4769|13.2862|14.1375|15.85|15.8522|14.97|15.2781|18.2|18.4872|18.0127|18.73|18.94|19.4876|20.2478|20.6894|21.15|19.93|19.19|19.7666|19.5766|19.7072|21.0625|22.9277|22.6778|24.89|26.5251|25.7374|26.1372|27.4719|26.53|27.9891|27.7761|19.67|19.7845|19.5625|18.6876|17.9679|17.829|17.7893|17.4692|17.5|17.6795|18.06|18.86|19.2504|18.29|18.8998|20.259|20.96|21.6754|22.2193|21.8724|19.1976|18.7788|19.5864|19.2465|20.4584|21.358|23.3678|23.5479|22.4863|21.028|23.3678|24.7468|24.8372|26.2078|24.6|21.7|20.53|21.44|21.547|21.53|19.8285|19.9582|20.3147|18.53|19.4923|26.5718|28.6918|28.6931|29.33|30.4382|29.8517|30.8188|30.87|29.223|30.36|33.0456|33.46|38.49|38.1966|35.7416|35.6951|35.7968|36.7316|39.7781|41.14|37.6731|38|36.44|35.827|35.921|38.9668|38.5009|38.8859|37.29|40.0184|41.2562|41.5989|43.4275|39.9512|39.1197|53.8571|54.38|55.7861|55.6211|57.1879|59.2849|56.0292|51.91|52.1|53.3993|54.4763|58.0379|56.8083|60.9392|63.3682|65.4584
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||17989.7324|18117.1641|18193.5176|17696.082|17004.8945|16718.1016|16796.5859|16826.1113|17098.7422|17116.3008|17286.9238|16906.1406|16706.334|16746.7754|16988.002|17425.0254|17725.0156|17652.8594|17721.3945|17069.1992|16350.5146|16431.1895|16563.9199|17075.748|16182.625|16319.7119|16308.3965|16529.4824|16445.6855|16421.957|16654.8086|17021.4395|17155.1445|19026.3223|18828.5801|17082.9375|15554.9287|15551.9053|15957.249|15877.0537|16171.1201|15988.8018|16940.8359|17946.3398|17785.5547|19118.2383|19105.7344|19118.2383|18977.4785|18859.0488|20327.3789|20658.0996|21380.4922|21160.8477|21912.2754|21242.9121|21618.0059|21016.9238|20785.748|21067.8613|20381.2422|20177.8086|20540.1699|20357.377|20414.748|21139.5918|21027.0918|19977.3242|18460.2207|20781.3125|20594.0176|20300.0234|21038.5645|20603.8008|19709.6113|18369.7578|18097.6426|17566.2207|17397.1113|18082.5508|19405.3691|18918.6484|17921.9004|17951.5723|17612.5879|17955.3926|17488.4063|17709.7793|19192.4922|19840.3574|19827.5684|19558.6055|19260.5938|19982.1348|19394.1777|19675.373|21174.2773|21000.7969|21262.4434|24766.5059|27980.7461|28332.9746|28864.7168|30850.3301|31180.8945|29222.1387|26255.4375|27791.9727|28142.9727|30346.7598|27926.5781|28424.5586|28742.2969|28365.2363|29125.9961|29197.6035|29010.3828|29170.709|29197.6035|29755.4023|29478.127|28642.75|30441.5254|30987.6055|32514.7168|34814.2188|37851.793|37972.6211|36710.9727|37155.8477|38036.5117|38435.2813|37601.1836|38698.8164|38479.3203|38724.3047|40769.4297|40030.3555|39579.8242|38978.6523|38708.5195|39399.168|39399.168|38598.5781|40268.2344|41959.3594|41922.5195|43448.3633|45046.9336|44772.3867|44450.9805|45295.9102|45403.9102|45775|45863.1992|42907.6172|42073.3555|40933.793|41163.8555|39507.0547|40241.7578|39409.7695|39587.4648|37883.418|37944.3125|38342.9102|40099.1602|40593.7891|37543.6641|37721.7383|40576.5313|42042.2891|43222.8242|42661.5781|41872.2461|37718.2539|36614.8438|35198.1211|34458.8945|34872.5352|38303.3906|41418.3242|41802.0039|41951.5|38889.7695|41596.7969|42870.2617|42454.3867|43647.8438|42480.6914|39019.5977|34267.1406|35503.6914|35924.3828|35572.2305|34896.6563|34169.6406|35311.9648|34081.1172|34054.6016|37611.3398|39831.2305|38998.9375|39201.8672|39945.8125|39865.5117|40851.9766|40706.6758|39694.5273|38951.2266|40004.0977|40624.7266|44096.8945|44560.5703|44127.1016|45168.9102|42652.0586|42894.9023|45239.7383|46377.9219|45826.6367|45661.9609|44034.4063|43616.625|41830.0938|42332.7852|45976.7734|40694.707|43582.1367|45058.957|44832.918|45330.8789|45702.2539|46966.375|45292.6211|51208.2852|51318.8086|51704.2188|51462.1758|47840.9883|47738.9141|49852.4922|48815.2734|49018.7422|51964.1797|51600.582|67271.9219|54912.8203|57541.668|59999.3359|58903.7969
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0603|0.0619|0.0611|0.061|0.0607|0.0599|0.06|0.0628|0.0645|0.0628|0.0656|0.0671|0.067|0.0625|0.0606|0.061|0.0587|0.0585|0.0587|0.0581|0.0584|0.0584|0.0587|0.0614|0.0605|0.0623|0.0603|0.0603|0.0594|0.0594|0.0615|0.0642|0.0654|0.0737|0.0742|0.0643|0.0615|0.0612|0.0636|0.063|0.0636|0.0636|0.0672|0.0664|0.0661|0.0697|0.0699|0.0701|0.0675|0.071|0.0708|0.0746|0.079|0.0784|0.0809|0.0831|0.0845|0.0788|0.0815|0.0803|0.076|0.0733|0.0739|0.0779|0.0783|0.074|0.0729|0.0706|0.0659|0.0724|0.0754|0.0719|0.0772|0.0747|0.0717|0.0666|0.0643|0.0633|0.062|0.0655|0.0664|0.0655|0.0629|0.0648|0.064|0.0648|0.0649|0.0668|0.0708|0.0722|0.076|0.0737|0.0768|0.0795|0.0742|0.0698|0.0728|0.072|0.0683|0.071|0.0872|0.0895|0.092|0.0968|0.0983|0.093|0.093|0.0975|0.0989|0.0988|0.093|0.0992|0.101|0.1006|0.108|0.1056|0.1068|0.1103|0.1096|0.1092|0.1071|0.097|0.1197|0.1219|0.1322|0.1368|0.1551|0.1515|0.1467|0.1481|0.1716|0.1736|0.1742|0.1832|0.1862|0.1945|0.2025|0.2037|0.2002|0.1951|0.2013|0.2054|0.2041|0.2035|0.209|0.2243|0.2286|0.2272|0.2404|0.2482|0.2485|0.2612|0.2596|0.2677|0.2513|0.2303|0.2281|0.2194|0.2199|0.2159|0.2083|0.2091|0.2053|0.2039|0.2053|0.2164|0.2205|0.2154|0.2138|0.2135|0.2214|0.2297|0.2281|0.2352|0.2305|0.2283|0.2235|0.239|0.2375|0.2249|0.242|0.2633|0.2661|0.2653|0.2436|0.2537|0.261|0.2598|0.2637|0.2691|0.2486|0.2463|0.234|0.2341|0.2232|0.2177|0.2167|0.2241|0.2165|0.2224|0.2678|0.2819|0.2731|0.2719|0.2837|0.2854|0.2967|0.2983|0.2756|0.2752|0.2999|0.2988|0.3406|0.3372|0.3193|0.3086|0.3084|0.2958|0.3137|0.3253|0.3295|0.3335|0.3428|0.3158|0.3295|0.2679|0.2765|0.2576|0.2354|0.2583|0.2622|0.2912|0.28|0.2908|0.2831|0.3496|0.3504|0.3628|0.3695|0.3627|0.372|0.3643|0.3748|0.3708|0.3861|0.3836|0.414|0.4203|0.4257|0.4409|0.4763
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.8054|0.8202|0.7869|0.7806|0.7644|0.7455|0.75|0.775|0.8045|0.7948|0.7965|0.7802|0.7884|0.8051|0.8416|0.8463|0.8716|0.8741|0.8536|0.8345|0.867|0.8573|0.8558|0.8899|0.8692|0.9375|0.8983|0.8864|0.8652|0.8611|0.8796|0.8986|0.9033|0.9724|0.9987|0.995|0.9182|0.9105|0.9775|0.9859|0.9586|0.9485|0.9801|1.0006|0.9918|1.0593|1.0719|1.0736|1.0761|1.0726|1.1558|1.2395|1.3131|1.3227|1.3994|1.3345|1.3691|1.3492|1.3829|1.3903|1.3533|1.3434|1.3166|1.3464|1.3474|1.4057|1.39|1.3171|1.206|1.3453|1.4322|1.3952|1.4911|1.4702|1.3979|1.2312|1.2175|1.1722|1.1535|1.1638|1.3107|1.316|1.2828|1.23|1.2208|1.1706|1.1382|1.1009|1.2226|1.2624|1.126|1.0296|1.013|0.9625|0.8886|0.8889|0.9763|0.9638|0.9467|0.9531|1.2992|1.3229|1.334|1.3487|1.3952|1.3699|1.3737|1.4599|1.5235|1.468|1.3808|1.5128|1.4184|1.3278|1.459|1.3837|1.3462|1.3937|1.4058|1.4581|1.5198|1.4078|1.787|1.931|2.039|2.1442|2.4541|2.456|2.3017|2.1848|2.5206|2.5746|2.5744|2.7471|2.7745|2.8148|2.945|3.0952|3.02|2.7766|2.8207|2.9182|2.8886|2.8248|2.9071|3.1169|3.098|3.3355|3.4937|3.5637|3.5525|3.8461|3.6|3.646|3.6839|3.5866|3.5174|3.3371|3.1983|3.1308|3.2361|3.3492|3.2577|2.7695|2.7784|2.8634|2.9844|3.0137|2.8948|2.9388|3.1531|3.2962|3.4283|3.3839|3.2191|3.2019|3.1046|3.2934|3.1865|3.4142|3.8377|4.2445|4.4539|4.4141|4.0919|4.5425|4.7588|4.8614|4.82|4.8528|4.0157|3.6995|4.0148|4.1104|4.1629|3.5611|3.5408|3.4165|3.0994|3.1214|4.0073|4.455|4.479|4.6407|4.9563|4.9681|5.2099|5.2084|4.7619|4.7674|5.2654|5.3914|5.6524|5.7093|5.9862|6.1761|6.0259|6.1439|6.4166|6.7709|6.4454|6.3523|5.265|5.1992|5.066|5.0756|5.35|5.1963|4.899|5.609|5.3552|5.6764|5.4868|5.7247|5.6973|6.9833|6.8449|7.0298|7.1797|7.9263|7.7575|8.4419|8.005|5.6739|4.9731|4.494|4.6826|3.812|3.3928|2.9971|2.8261
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.1766|1.1501|1.1291|1.0975|1.0649|0.9966|1.0064|1.0269|1.0273|1.0259|1.0361|1.0167|1.0321|1.0333|1.0719|1.0837|1.1068|1.0891|1.0894|1.0679|1.106|1.0964|1.1086|1.1531|1.1061|1.1595|1.1181|1.1014|1.0571|1.0638|1.0921|1.116|1.117|1.2045|1.223|1.2051|1.1312|1.125|1.208|1.1801|1.1789|1.1734|1.1991|1.1969|1.1891|1.2997|1.2903|1.2593|1.2415|1.2297|1.3252|1.4271|1.5197|1.508|1.5744|1.6433|1.6356|1.6268|1.651|1.7105|1.6504|1.4505|1.438|1.5756|1.4954|1.475|1.3672|1.2792|1.198|1.3|1.3092|1.2722|1.364|1.3522|1.298|1.191|1.1728|1.153|1.1512|1.1958|1.31|1.2967|1.239|1.27|1.255|1.224|1.238|1.2857|1.375|1.4149|1.4323|1.3122|1.284|1.3939|1.333|1.272|1.3739|1.3783|1.2216|1.228|1.483|1.47|1.4023|1.3092|1.3857|1.2468|1.2518|1.396|1.3896|1.3409|1.1539|1.2672|1.294|1.277|1.3661|1.3258|1.3123|1.4262|1.4275|1.4751|1.5365|1.4139|1.8494|1.9398|2.1552|2.297|2.6405|2.6089|2.4272|2.3816|2.792|2.8576|2.8427|3.1173|3.0307|3.4989|3.5344|3.2105|3.1748|3.0495|3.0836|3.2147|3.1981|3.1784|3.3437|3.5965|3.5282|3.7498|3.9706|4.0413|4.3827|4.3742|4.1297|4.0961|3.9161|3.3091|3.3421|3.2131|3.1841|2.9542|2.9441|2.9218|2.9025|2.7834|2.7868|3.0053|3.0656|3.1496|3.0294|2.8395|3.0729|3.4518|3.3053|3.4499|3.3673|2.898|2.7146|2.9724|2.9039|3.1449|3.5662|3.9633|4.0493|3.8701|3.763|4.3667|4.1345|3.4785|3.6042|3.7004|3.0549|2.8302|2.953|2.9739|2.947|2.9918|3.1507|3.11|2.7005|2.7844|4.3515|4.6575|4.4697|4.2509|4.2197|4.15|4.2934|4.361|4.1572|4.1265|4.3993|4.444|5.2409|4.9502|4.886|4.9398|4.9866|5.2685|5.48|5.9426|4.8591|4.8246|4.5835|4.1771|4.1427|4.3474|4.4764|4.4099|4.0513|4.5135|4.7032|4.9847|5.0596|4.9043|4.8159|6.7019|6.5264|6.8146|6.8223|6.7358|7.4644|7.5652|6.9726|6.9926|7.269|6.3896|6.6428|6.61|6.798|7.1468|7.4336
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||25.6993|25.7873|26.2006|25.7692|23.5388|22.1108|22.8684|23.4783|24.1322|23.9597|24.4824|23.919|24.4284|24.2677|27.1504|27.8695|28.9382|27.981|28.0793|27.6004|28.2783|28.2188|28.2603|30.097|28.5584|29.4628|28.8993|30.6556|30.5283|30.8478|35.782|39.516|39.7303|38.9024|40.5081|39.9809|37.7585|37.96|42.0682|39.8408|33.8775|32.9496|33.7069|34.3401|33.7301|38.238|38.0694|36.8007|34.6883|34.102|39.6214|41.8201|42.5189|42.2675|43.5316|43.7315|44.3318|39.4771|38.2302|39.6633|38.5428|37.0231|38.4727|38.6685|37.5726|45.2519|42.2096|33.0873|25.1883|25.7623|26.8437|26.2965|25.8489|27.7627|25.516|15.3401|14.7901|14.4281|14.3692|15.1211|16.336|16.0191|15.3495|15.4823|15.4383|15.3677|15.2906|15.6897|16.8027|17.5108|16.819|16.0504|16.1603|16.9528|16.5416|14.58|16.0385|16.0391|15.0924|16.865|21.3136|21.6509|21.8092|22.5311|23.39|22.6395|22.5117|24.1801|25.1301|24.9835|23.371|23.9135|25.6374|24.4284|24.122|21.1697|21.0188|21.9592|21.8292|22.6786|21.7789|20.7805|24.3988|25.5214|27.211|28.6312|32.6487|30.7731|28.0177|28.3285|31.4396|31.7638|31.6588|33.9098|34.0856|35.8257|37.7998|38.1107|37.9026|37.0563|37.6198|39.1214|38.7823|39.0657|40.526|44.0177|44.6777|44.5528|46.9312|48.5865|48.0945|50.8247|51.5168|52.3851|51.2295|49.8935|50.4478|48.8288|46.8379|39.8791|28.3001|27.5006|27.5715|26.26|26.0998|26.98|28.5901|28.68|26.94|27.45|30.8799|31.5704|30.5719|31.375|30.716|28.4458|27.1643|28.1574|26.8508|28.377|30.3997|32.6204|33.4791|33.6587|33.2414|37.4989|36.8036|34.8503|33.1622|33.1597|29.8129|28.0473|28.4121|26.9202|25.7194|25.221|24.7501|26.2826|24.2672|25.1431|29.7006|32.0096|34.6601|34.1857|32.3804|33.4149|31.8995|31.1977|30.0294|30.0589|31.7502|32.1203|34.79|35.0002|35.3972|35.6481|35.01|35.4392|37.61|38.6794|38.4059|37.6997|36.5071|35.5196|35.4166|35.458|36.7859|36.6187|36.44|38.09|38.9|41.32|41.82|40.43|39.89|47.68|47.85|49.56|50.08|48.83|50.65|53.47|49.76|49.8|50.49|50.83|51.75|51.46|54.8|56.69|57.64
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||3.064|3.171|3.1054|3.082|3.0119|2.9179|2.9429|2.9702|3.097|3.07|3.1801|3.1579|3.213|3.24|3.5479|3.627|3.762|3.7231|3.6481|3.5649|3.6432|3.608|3.6419|3.8198|3.728|3.9489|3.897|4.0235|4.0886|4.0778|4.248|4.518|4.5431|5.0978|5.2547|4.8989|4.7089|4.4251|4.534|4.2811|4.3831|4.427|4.4802|4.2591|4.0522|4.4282|4.446|4.3989|4.414|4.2332|4.926|5.202|5.51|5.518|5.817|6.0483|5.9591|6.0639|5.601|5.7144|5.2555|4.7236|4.661|4.4541|4.371|4.5782|4.455|4.1526|3.8051|4.381|4.7572|4.4916|4.625|4.6545|4.1134|3.6319|3.5318|3.3408|3.3353|3.533|3.8318|3.7766|3.5458|3.5919|3.5532|3.4504|3.4358|3.5597|3.7793|3.9957|4.0999|3.5822|3.5252|3.7013|3.5668|3.489|3.8261|3.8673|3.6884|3.7298|5.1131|5.2159|5.3563|5.4903|5.7479|5.6381|5.6517|5.9903|6.53|5.8129|5.3079|5.8244|6.0853|6.0321|6.5229|6.2623|6.2676|6.7778|6.9753|7.3468|7.6273|7.2799|9.882|10.9154|11.6284|11.3149|13.1769|13.0133|12.148|12.1842|12.5372|13.1312|13.2634|15.186|15.0432|15.8387|17.1419|17.807|17.527|16.3426|16.5511|17.7503|16.9795|17.135|16.4083|19.6897|17.4677|17.0467|17.621|17.9888|14.7341|14.3642|14.6825|14.3877|13.4894|12.9057|13.1943|12.6746|11.4922|11.284|11.4939|11.181|10.839|10.394|10.167|11.3408|11.944|11.6991|9.95|10.325|11.7788|11.6195|11.8822|11.9105|9.7715|9.0347|8.7706|9.4354|9.0198|9.8151|10.9459|11.7098|11.5183|11.5959|10.6633|12.3152|12.9995|13.0925|13.7208|14.0788|13.1126|10.9761|11.9409|11.5134|11.3514|10.8878|11.7598|12.8764|12.4694|11.7072|15.6773|17.5445|17.8377|18.1942|20.1666|20.443|19.8598|18.7371|18.3118|15.5144|16.0149|16.2848|17.2932|17.6357|16.4731|15.7009|15.5043|15.1981|14.8052|16.3963|15.8818|14.2053|11.749|9.374|9.0828|9.3437|10.1996|19.358|9.6725|10.7128|10.3531|10.0266|9.6293|7.6817|7.3976|9.5555|8.5084|8.915|8.9822|8.527|9.3529|9.4823|10.2763|9.9847|9.7544|9.5716|9.8631|9.8202|11.0856|11.9718|12.6424
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.2288|0.2287|0.2217|0.2161|0.2109|0.2054|0.2037|0.2093|0.2162|0.2131|0.213|0.2081|0.2092|0.2084|0.2259|0.2247|0.2293|0.2279|0.2296|0.2245|0.2313|0.2304|0.2298|0.2376|0.2299|0.2377|0.2349|0.2394|0.2321|0.2316|0.2479|0.251|0.2532|0.2751|0.2856|0.2762|0.2571|0.2581|0.2723|0.2764|0.2803|0.276|0.2863|0.2879|0.2846|0.308|0.3176|0.3144|0.3077|0.3071|0.3336|0.362|0.3809|0.3787|0.4044|0.4048|0.4136|0.4168|0.3941|0.392|0.3857|0.3709|0.349|0.3484|0.3462|0.3516|0.3443|0.332|0.3055|0.3597|0.343|0.3358|0.3577|0.3472|0.2979|0.2638|0.2557|0.247|0.2495|0.2668|0.2931|0.2795|0.2657|0.2727|0.2666|0.262|0.2633|0.2788|0.2934|0.2954|0.3073|0.275|0.2757|0.2944|0.2676|0.2474|0.261|0.2567|0.257|0.2471|0.3398|0.3513|0.3602|0.3654|0.3869|0.3836|0.3831|0.4109|0.4296|0.4235|0.3818|0.4163|0.4355|0.4555|0.5203|0.3647|0.3559|0.3704|0.3813|0.3946|0.4319|0.3336|0.5508|0.6141|0.6897|0.7475|0.8728|0.8662|0.8104|0.8041|0.9795|1.0163|1.0151|1.0841|1.0738|1.149|1.2086|1.2291|1.1917|1.1453|1.184|1.2242|1.2047|1.1877|1.2606|1.3769|1.38|1.4585|1.5806|1.6446|1.6077|1.5293|1.4547|1.4785|1.4864|1.4314|1.3448|1.3137|1.3281|1.3048|1.2777|1.2742|1.2813|1.2435|1.1233|1.2659|1.374|1.4371|1.388|1.4693|1.8817|2.0144|2.0755|1.9463|1.7954|1.7229|1.5844|1.7288|1.6172|1.8086|1.9684|2.1463|2.1139|2.0996|1.9654|2.1761|2.2637|2.2872|2.3996|2.3805|2.1259|1.9626|2.108|2.1481|2.0959|2.1578|2.2739|2.5726|2.4689|2.3224|2.7769|3.0334|3.0402|3.0118|3.3743|3.0621|3.1493|3.0138|2.5958|2.4714|2.8937|3.0287|3.1583|3.0565|2.868|2.3385|2.2254|2.3637|2.3581|2.4475|2.2342|1.9083|1.6602|1.49|1.4442|1.49|1.5696|1.4957|1.3342|1.5058|1.5208|1.6512|1.6448|1.7191|1.612|2.1588|2.1412|2.277|2.2835|2.1869|2.5595|2.6678|2.61|2.4524|2.0854|2.2639|2.2228|2.31|2.4706|2.6148|2.6753
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.46|1.492|1.457|1.417|1.4019|1.353|1.357|1.381|1.409|1.396|1.435|1.4219|1.363|1.37|1.442|1.434|1.4549|1.458|1.469|1.45|1.464|1.449|1.455|1.542|1.477|1.5519|1.525|1.521|1.523|1.5038|1.5531|1.611|1.621|1.6829|1.723|1.663|1.6009|1.503|1.591|1.566|1.564|1.54|1.579|1.55|1.536|1.672|1.68|1.642|1.6049|1.634|1.7879|1.8899|2.0351|1.908|1.8659|1.925|1.957|1.875|1.919|1.947|1.888|1.8542|1.7869|1.8311|1.8523|1.7742|1.7491|1.6451|1.5561|1.686|1.7419|1.688|1.7771|1.7928|1.746|1.62|1.582|1.522|1.6194|1.7059|1.5999|1.5929|1.5829|1.557|1.562|1.4671|1.483|1.561|1.6821|1.6398|1.5771|1.4481|1.429|1.522|1.459|1.466|1.5453|1.5299|1.4652|1.65|2.3291|2.2632|2.1641|2.2057|2.1697|1.989|2.0129|2.125|2.197|2.1992|1.8953|2.2606|2.1467|2.1508|2.0622|1.799|1.776|1.8915|1.8729|1.9191|1.9242|1.8889|2.182|2.2901|2.662|2.528|2.8753|2.7421|2.5831|2.6069|2.8188|2.8552|2.8498|2.9689|2.9671|3.1572|3.2371|3.27|3.262|3.1869|3.238|3.279|3.1979|3.1974|3.144|3.4238|3.4298|3.6739|3.927|4.0421|3.9778|4.023|3.8829|3.923|3.969|3.5829|3.5659|3.5689|3.39|3.3379|3.172|3.155|3.105|3.01|3.013|3.107|3.227|3.186|3.042|3.076|3.4009|3.5198|3.6468|3.665|3.5642|3.2529|3.069|3.2239|3.073|3.471|3.856|4.054|4.1799|4.1785|3.9887|4.4646|4.5637|4.5979|4.4571|4.1798|4.031|3.97|3.8833|3.7677|3.5219|3.0456|3.0537|3.2267|3.0034|3.0793|3.766|4.0834|4.1304|4.2053|4.3109|4.3159|4.4197|4.4183|4.2173|4.2617|4.4796|4.5321|5.2965|5.3536|5.0234|4.512|4.5199|4.5397|5.1044|5.1578|4.8097|4.8069|4.6804|4.2549|4.2478|4.3842|4.6841|4.5529|4.597|4.5318|4.9698|6.1665|5.9951|5.6633|4.1944|5.3602|5.3189|5.5113|5.9177|5.7328|5.2052|5.177|5.1761|5.2083|5.2331|5.318|5.2714|5.3219|5.7185|5.9616|5.9866
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||148.2438|149.8|147.982|146.4801|144.8208|143.325|148.5964|148.6481|148.0685|145.0627|145.8839|145.3065|146.755|145.1876|147.793|149.4|152.6593|148.2276|147.8431|141.7885|150.6516|149.3538|147.9981|153.0206|146.1085|146.2003|144.2007|145.3141|143.2969|141.7874|149.4836|151.7517|151.6502|165.4763|166.3678|161.4269|152.5103|152.2717|159.8977|157.9397|154.7767|154.7909|152.5412|152.9051|152.9659|155.4022|155.366|155.0661|155.8822|155.1803|161.2082|170.9096|170.9053|174.316|168.9233|166.5196|168.8307|169.6685|171.6116|169.9306|162.3888|162.9266|164.1622|161.6906|161.4526|166.2445|166.4422|162.8546|151.2355|152.1615|153.4218|152.8238|153.3296|148.9266|148.8167|141.4202|134.9716|125.858|129.3555|132.7878|133.6967|131.5231|126.8439|125.2867|124.2947|116.9966|119.7104|124.8006|123.1864|130.6327|128.7902|122.9248|118.8962|125.0864|117.948|116.4|120.9841|119.4|134.2519|159.8589|186.6163|189.8916|189.6133|195.3774|195.5527|202.8239|203.9352|203.6197|208.5509|209.1219|190.7809|206.31|205.412|196.6165|199.8638|181.6056|169.8194|176.0076|177.7493|174.6109|155.1679|156.015|172.6354|189.4002|220.6428|218.599|229.6082|225.6444|215.5457|216.3216|235.5704|237.9|235.8305|264.362|259.855|288.132|288.7953|270.4293|268.6446|269.5072|239.7826|240.1807|238.473|249.8564|243.6301|227.3072|228.2366|224.3661|228.5139|224.0495|222.0226|223.2606|223.3035|225.5826|221.513|204.7323|204.3736|197.5166|198.0405|195.5307|196.6989|191.5995|193.299|191.3|186.3985|178.5999|192.4988|207.7991|207.2979|162.8986|179.3571|181.2174|181.0779|179.9755|170.3674|156.0427|151.2606|156.074|151.3916|161.6266|166.7369|180.8514|183.6264|183.2866|177.5344|181.2482|187.2359|185.9405|187.5245|185.2686|165.7591|146.9255|150.273|148.1059|148.0188|149.218|149.7272|158.1035|147.7331|156.8938|191.9754|209.9934|212.7279|217.7592|230.6359|230.9746|229.8698|200.967|193.2533|194.3848|208.8392|206.4087|225.1428|233.3513|239.6618|235.0019|228.5648|218.7611|221.1027|236.4743|210.4651|215.1741|194.5671|197.9617|193.2419|188.7673|198.3183|190.6539|188.3439|198.9184|197.5169|210.5542|214.0202|208.2048|203.7388|243.9925|241.6864|242.6878|250.3021|240.0545|249.4117|250.8646|246.9528|239.2949|251.0462|239.6284|244.1576|244.4991|268.0931|278.9411|266.9887
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.4405|4.3778|4.3311|4.143|4.1878|4.1224|4.1803|4.3192|4.5122|4.5125|4.4529|4.2295|4.1684|4.1765|4.1328|4.2154|4.2607|4.2483|4.2581|4.1672|4.6839|4.2062|4.2036|4.5027|4.2573|5.2234|4.9198|4.901|4.7735|4.7858|4.948|5.2916|5.0571|5.0982|5.1667|5.1592|5.2897|5.3113|5.1506|5.3275|5.5372|5.8873|5.893|5.4115|5.3609|5.2936|5.3717|5.3824|5.3772|5.1969|5.3526|5.3883|5.4274|5.451|5.3848|4.8668|4.8375|5.086|5.0197|4.9545|5.1087|5.1915|5.1413|5.3372|5.1915|5.3448|5.3231|5.1993|5.1253|5.2575|5.5316|5.4015|5.4128|5.4652|5.4406|5.6009|5.4748|5.5467|5.4824|5.7144|5.8454|5.9467|5.9574|5.8942|5.9428|6.492|6.037|6.0496|5.8889|5.9898|5.8868|6.0149|5.9293|5.5978|5.4223|5.0563|5.0534|5.4771|5.4308|5.5342|5.5217|5.4285|5.3709|5.3159|5.3679|4.9495|4.9566|5.3895|5.3185|5.2451|4.9602|4.9951|5.0942|5.0736|5.1595|5.2395|5.2714|5.191|5.0372|5.0692|5.3671|5.3809|5.6658|5.54|5.4497|5.4143|5.7062|5.703|5.7777|5.77|5.8017|5.8354|5.8404|6.0239|5.9839|6.0306|6.0365|5.9863|6.011|6.0095|5.9506|5.8331|5.8312|5.9743|6.0007|5.9846|5.896|6.1237|6.1263|6.0876|6.0801|6.1243|6.1883|6.2247|6.2297|6.0243|6.1412|6.2255|6.2283|6.2122|6.2497|6.2415|6.0714|5.9071|5.8902|5.8523|5.862|5.8929|5.6981|5.5278|5.92|5.9396|5.9504|6.0839|6.1021|5.9151|6.2015|6.3457|5.8844|6.007|5.7081|5.869|5.9768|6.2504|5.937|6.5128|7.0903|7.6412|8.1495|5.333|5.4491|4.1821|4.5468|4.2526|3.7211|3.4879|3.5942|3.6171|3.5566|3.6216|3.8055|3.7097|3.6864|3.8395|3.8787|3.8865|3.8729|3.8598|3.774|3.8248|3.8527|3.8518|3.8411|3.8298|3.8193|3.8306|3.809|3.7386|3.6064|3.6318|3.645|3.7196|3.7191|3.7183|3.6334|3.6791|3.6507|3.5562|3.6336|3.7392|3.7118|3.701|3.7|3.6968|3.6803|3.6089|3.5478|3.5385|3.4875|3.4789|3.1649|3.424|3.4938|3.52|3.5289|3.2296|3.1642|3.158|3.1492|2.9989|3.2412
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.083|0.0855|0.0836|0.0844|0.0807|0.0796|0.0811|0.0834|0.0875|0.0878|0.0906|0.0888|0.0896|0.0913|0.0972|0.0998|0.1039|0.1012|0.1017|0.0981|0.101|0.0995|0.1001|0.1056|0.1027|0.1037|0.1014|0.1017|0.102|0.1035|0.1102|0.1156|0.1134|0.1291|0.1334|0.1137|0.1055|0.1055|0.1088|0.1053|0.1068|0.105|0.107|0.1081|0.1066|0.1162|0.1201|0.1184|0.114|0.1113|0.1155|0.1253|0.1345|0.1358|0.1449|0.1474|0.148|0.1469|0.1528|0.1575|0.1311|0.1259|0.1245|0.1255|0.1327|0.1403|0.1177|0.1114|0.0981|0.1057|0.1161|0.1081|0.1197|0.1167|0.1148|0.1005|0.097|0.0939|0.0943|0.1|0.1045|0.1039|0.0996|0.1013|0.0986|0.099|0.0957|0.1021|0.1096|0.1142|0.1192|0.115|0.1109|0.1184|0.1087|0.1019|0.1161|0.1124|0.1156|0.114|0.1496|0.1521|0.1562|0.1598|0.1695|0.1529|0.1532|0.1653|0.1658|0.1576|0.1443|0.1537|0.1589|0.1609|0.1744|0.1642|0.1657|0.1843|0.1917|0.2043|0.1667|0.1637|0.256|0.2694|0.3064|0.3014|0.3458|0.3474|0.3368|0.3198|0.3618|0.4099|0.3715|0.4029|0.3604|0.3668|0.3954|0.3808|0.3699|0.3624|0.3716|0.39|0.3865|0.375|0.3863|0.4327|0.435|0.4635|0.4996|0.5171|0.4948|0.5258|0.4981|0.4944|0.488|0.451|0.4407|0.4325|0.4226|0.4222|0.429|0.4548|0.4571|0.4333|0.3757|0.3394|0.3474|0.364|0.3608|0.3442|0.3659|0.3774|0.394|0.3891|0.3775|0.3695|0.3622|0.3934|0.3848|0.4232|0.4498|0.4884|0.5119|0.504|0.4078|0.4669|0.4903|0.4949|0.5222|0.5094|0.4402|0.4079|0.4412|0.448|0.4099|0.4175|0.4103|0.4609|0.4183|0.4147|0.5062|0.5605|0.5333|0.5587|0.591|0.5862|0.6247|0.5969|0.5718|0.5943|0.6384|0.6441|0.7306|0.706|0.6947|0.6796|0.6614|0.6933|0.7374|0.7763|0.749|0.7498|0.7299|0.7146|0.6669|0.6277|0.666|0.6626|0.6479|0.688|0.706|0.7631|0.7771|0.725|0.7121|0.9235|0.9231|0.9621|0.9733|1.0084|1.0409|0.9443|0.903|0.9283|0.9249|0.9706|1.0197|0.9654|1.019|1.1097|1.1468
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2577|0.2642|0.2588|0.2565|0.2505|0.2488|0.249|0.2529|0.2571|0.2549|0.2628|0.2586|0.2639|0.263|0.2752|0.2713|0.277|0.2826|0.283|0.2795|0.2953|0.3042|0.3145|0.3281|0.3146|0.289|0.2748|0.269|0.2645|0.2625|0.2643|0.2724|0.2736|0.2935|0.2996|0.2963|0.2821|0.2794|0.2879|0.2934|0.2876|0.2842|0.2968|0.2963|0.2921|0.3082|0.3069|0.3064|0.2986|0.2952|0.306|0.3239|0.3542|0.347|0.3564|0.3635|0.3688|0.3486|0.3481|0.356|0.3404|0.3309|0.3343|0.3401|0.3459|0.3225|0.3196|0.2983|0.2764|0.3039|0.3235|0.3019|0.3172|0.3127|0.2983|0.276|0.272|0.2672|0.2702|0.2973|0.2948|0.2886|0.2782|0.2815|0.28|0.274|0.2711|0.2794|0.2948|0.2984|0.3118|0.3181|0.3113|0.2969|0.2871|0.2695|0.2914|0.2861|0.2702|0.2846|0.3475|0.3575|0.3637|0.3638|0.3865|0.3772|0.3564|0.365|0.3569|0.3532|0.3197|0.3414|0.3468|0.343|0.3618|0.3441|0.3491|0.3948|0.3979|0.3744|0.3578|0.3121|0.3988|0.4396|0.476|0.5049|0.5607|0.5572|0.5472|0.552|0.6176|0.6277|0.6238|0.6555|0.6611|0.6909|0.701|0.6881|0.6831|0.6714|0.6741|0.6832|0.6841|0.6729|0.716|0.7712|0.7694|0.8218|0.865|0.9003|0.8897|0.9487|0.8967|0.8961|0.9044|0.8176|0.8267|0.7892|0.7918|0.7552|0.7348|0.727|0.724|0.7189|0.7135|0.7329|0.7885|0.7441|0.7197|0.7279|0.7628|0.7962|0.8096|0.8158|0.7976|0.7451|0.7168|0.7794|0.7538|0.8246|0.8454|0.9154|0.9142|0.9008|0.8627|0.9774|1.0218|1.0485|1.0063|1.0143|0.9615|0.9289|0.9063|0.863|0.839|0.8186|0.83|0.8663|0.8217|0.8149|1.0351|1.1091|1.1039|1.191|1.1855|1.1277|1.1992|1.1977|1.1516|1.1076|1.1746|1.2054|1.2966|1.3947|1.4058|1.4527|1.5077|1.5371|1.5158|1.4071|1.3126|1.3053|1.3347|1.3136|1.0741|1.1952|1.1826|1.1182|1.0677|1.1453|1.1898|1.237|1.2227|1.2227|1.1778|1.5186|1.5499|1.4637|1.4458|1.4245|1.5918|1.6709|1.5345|1.4704|1.5731|1.3146|1.4694|1.4801|1.4346|1.3315|1.3384
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2642|0.2747|0.221|0.2217|0.2274|0.15|0.1369|0.1455|0.1464|0.1445|0.1578|0.1658|0.1733|0.1816|0.1892|0.1898|0.1927|0.1915|0.1919|0.1909|0.1999|0.1994|0.2013|0.2102|0.2056|0.2141|0.2109|0.2123|0.2039|0.2012|0.2059|0.2125|0.2145|0.2273|0.2323|0.2351|0.22|0.2197|0.2301|0.2331|0.2377|0.2354|0.2365|0.2401|0.2384|0.2562|0.2586|0.2635|0.2597|0.2509|0.2736|0.2829|0.3005|0.299|0.3103|0.3098|0.3058|0.2954|0.3023|0.3017|0.2997|0.3015|0.2966|0.3043|0.3096|0.3336|0.2785|0.2618|0.2495|0.2602|0.265|0.2587|0.274|0.2669|0.2536|0.2308|0.229|0.2247|0.2192|0.2358|0.2507|0.2442|0.2344|0.2428|0.2398|0.2467|0.2518|0.2429|0.2479|0.2526|0.259|0.251|0.2568|0.2654|0.2511|0.2447|0.2615|0.2611|0.2557|0.298|0.3665|0.3802|0.3984|0.4016|0.4123|0.4303|0.4311|0.4595|0.4611|0.4595|0.4344|0.4744|0.4711|0.4762|0.5128|0.4528|0.4367|0.4478|0.4379|0.4168|0.4183|0.3858|0.51|0.5356|0.6174|0.6916|0.752|0.7348|0.7089|0.748|0.8461|0.8591|0.857|0.9129|0.9258|0.9548|1.0288|0.9769|0.9864|0.9843|1.0163|1.0339|1.027|1.0149|1.0634|1.1138|1.1103|1.1259|1.1647|1.1741|1.1878|1.2494|1.2399|1.2532|1.2581|1.1597|1.1584|1.1552|1.1329|1.1083|1.1117|1.119|1.1168|1.1182|1.1242|1.1003|1.138|1.1514|1.1253|1.1395|1.1745|1.1957|1.2258|1.2521|1.2398|1.2327|1.2335|1.2886|1.2489|1.2969|1.3607|1.3478|1.4936|1.3356|1.2382|1.2354|1.2448|1.2468|1.2834|1.2602|1.1979|1.148|1.1963|1.2134|1.2022|1.2225|1.2694|1.3593|1.2388|1.2341|1.4398|1.4998|1.4406|1.395|1.4209|1.4166|1.4845|1.4325|1.3786|1.3744|1.3524|1.3731|1.5336|1.4402|1.5618|1.3245|1.2995|1.2997|1.3701|1.4162|1.3373|1.3387|1.3199|1.3173|1.265|1.3034|1.2978|1.2901|1.2645|1.3483|1.3811|1.4351|1.4231|1.3867|1.3226|1.5701|1.564|1.6206|1.5109|1.5293|1.5453|1.6523|1.5236|1.527|1.5295|1.5395|1.6052|1.5551|1.5748|1.5557|1.5734
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.7|4.76|4.65|4.85|4.67|5.13|5.7|5.75|5.31|5.05|5.44|5.35|5.37|4.86|4.74|5.12|4.88|4.92|5.39|4.75|4.25|4.26|4.66|5.44|5.56|5.01|5.55|5.63|4.04|4.36|4.93|5.34|5.68|6.24|6.28|6.72|7.1|7.68|6.72|6.89|7.35|7.72|8.29|8.26|8.47|8.74|8.96|8.79|9.42|9.37|8.96|8.83|8.94|8.99|9.45|9.5|9.49|9.12|8.78|9.32|9.87|9.6|10.62|9.89|9.54|9.11|9.05|8.9|8.81|9.36|9.62|9.49|9.34|9.54|9.51|9.61|9.6|10.15|11.03|11.16|11.54|10.66|10.46|11.35|11.48|11.54|11.88|11.51|10.26|8.66|12.45|12.21|11.09|11.17|11.05|8.72|8.75|9.75|9.66|10.15|7.35|7.73|7.85|7.98|8.49|8.5|8.5|9.34|9.26|9.77|11.33|9.91|12.05|13.13|14.03|15.07|16.68|16.48|15.7|14.45|16|16.28|16.97|17.61|17.68|18.32|19.5|19.74|19.67|20.06|20.7|21.52|21.13|21.24|22.07|23.42|23.12|24.48|25.33|27.91|24.67|25.98|27.35|24.75|25.56|26.04|25.85|25.8|25.25|22.79|24.5|23.07|22.52|21.32|21.34|21.98|21.8|22.65|22.36|22.04|23.03|25.09|24.92|26.07|25.82|24.13|22.97|24.25|23.32|24.17|26.88|28.16|28.28|27.89|27.07|30.23|30.7|31.45|31.08|31.99|27.33|26.29|27.73|28.32|28.94|28.85|29.56|30.89|25.84|24.41|28.61|31.36|30.86|33.51|33.65|33.34|35.9|35.98|33.2|34|40.53|40.87|45.14|43.49|42.56|38.98|38.45|39.47|39.93|41.94|39.39|43.18|42|37.53|35.04|35.66|34.74|32.12|28.44|30.13|30.21|30.79|32.53|35|31.86|39.43|40.39|39.71|42.43|41.43|46.62|47.83|45.85|45.75|44.37|46.51|46.49|47.9|48.61|52.97|55.38
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.7193|1.7205|1.697|1.5846|1.5345|1.4565|1.4798|1.5342|1.578|1.5435|1.5697|1.559|1.597|1.612|1.717|1.6999|1.7234|1.7197|1.7228|1.6936|1.7386|1.781|1.664|1.7328|1.6655|1.7589|1.7188|1.7577|1.718|1.7118|1.7923|1.8696|1.8821|2.1034|2.2954|2.2119|2.0291|1.8835|1.97|1.9646|2.0607|2.088|2.156|2.0807|2.0546|2.1376|2.2205|2.2318|2.1683|2.1766|2.5543|2.8064|2.7461|2.7537|2.9288|2.9703|3.2323|3.1351|3.1275|3.1304|2.9826|2.7738|1.9426|2.0695|2.1161|1.9677|1.9649|1.7792|1.6282|1.8515|2.0014|1.8957|2.1089|1.9693|1.7188|1.596|1.5661|1.5166|1.5195|1.6456|1.7087|1.6749|1.6167|1.6699|1.6144|1.5572|1.57|1.6954|1.8079|1.7604|1.7367|1.6255|1.5212|1.5476|1.4709|1.4569|1.692|1.6727|1.6441|1.8212|2.4816|2.432|2.5051|2.5137|2.5959|2.5513|2.5576|2.7193|2.9137|2.7222|2.5249|2.7691|2.7859|2.8017|2.9932|2.9988|3.0131|3.046|3.1348|3.0961|3.1505|3.2346|4.3767|4.5149|4.3795|4.5773|5.2107|5.1801|4.7122|4.7889|5.3123|5.3932|5.3216|5.612|5.506|5.7851|5.9904|6.0384|6.0586|5.8008|5.9902|6.2187|5.9757|5.8238|6.2468|6.6489|6.6172|7.4336|7.6094|7.4708|6.9899|7.3245|7.2606|7.6007|7.2256|6.6289|6.5464|6.2861|6.2953|6.366|5.7351|5.7825|5.529|5.3798|5.4558|5.7875|6.1188|6.0893|5.8473|5.9235|6.2364|6.4317|6.6876|6.8246|6.4322|5.736|5.4949|5.8725|5.5566|6.0376|6.7159|7.4036|7.6014|7.4768|7.1437|7.9804|8.706|8.5383|7.9196|7.8457|6.4948|6.1908|6.6711|7.2434|7.0461|5.7694|5.3143|5.4494|5.0481|5.2235|6.7105|7.5726|7.5837|7.3864|7.6185|7.8718|8.1239|7.9542|7.6601|7.9284|8.337|8.4663|9.2663|9.2435|9.269|8.9055|8.83|8.8338|9.4281|9.7051|9.5733|9.361|8.5938|8.3924|8.3854|8.6331|8.9839|8.9166|8.6983|9.2979|9.5611|10.1722|10.5506|10.3622|9.728|12.2479|12.2936|12.6615|12.8742|12.9973|13.2537|14.0199|13.4745|13.7161|14.9248|12.6101|12.5645|12.71|13.267|14.6047|13.2319
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0357|0.0368|0.0353|0.0349|0.0342|0.0335|0.034|0.0357|0.0372|0.0373|0.0393|0.0393|0.04|0.0401|0.0428|0.0412|0.0417|0.0417|0.0416|0.0407|0.0412|0.041|0.0406|0.0423|0.0411|0.0428|0.0426|0.0432|0.0435|0.0436|0.048|0.0487|0.049|0.0516|0.0531|0.0529|0.0493|0.0494|0.052|0.0521|0.0514|0.0507|0.0523|0.053|0.0525|0.0548|0.057|0.0565|0.0552|0.054|0.0582|0.064|0.0711|0.0719|0.0725|0.0663|0.0654|0.0639|0.0646|0.0641|0.0615|0.0615|0.0617|0.0652|0.0658|0.0574|0.0539|0.0514|0.048|0.0532|0.0562|0.0547|0.0616|0.0614|0.0581|0.0509|0.0504|0.0497|0.0494|0.0531|0.0585|0.0581|0.0551|0.0562|0.0556|0.0558|0.0566|0.0584|0.0622|0.064|0.0633|0.0582|0.0574|0.0612|0.0579|0.058|0.0666|0.0657|0.0666|0.0638|0.0764|0.0781|0.0821|0.0902|0.0889|0.0771|0.0775|0.0838|0.0878|0.085|0.0743|0.0832|0.0844|0.0846|0.0912|0.0874|0.0873|0.0908|0.0925|0.1004|0.1062|0.0734|0.1123|0.1246|0.1333|0.1477|0.1633|0.1654|0.1444|0.1436|0.1713|0.1748|0.174|0.1849|0.187|0.1942|0.202|0.2097|0.2024|0.1964|0.2024|0.2103|0.2083|0.2071|0.2182|0.2312|0.2313|0.249|0.263|0.2664|0.2674|0.287|0.2835|0.2819|0.2906|0.2658|0.2612|0.2516|0.2547|0.2389|0.2328|0.2417|0.2397|0.2235|0.2245|0.2227|0.2331|0.2394|0.2303|0.2293|0.2444|0.2594|0.2691|0.2767|0.2621|0.2665|0.2428|0.2518|0.2441|0.2745|0.3118|0.3399|0.3546|0.3598|0.3054|0.3482|0.3692|0.395|0.3809|0.383|0.2044|0.188|0.2074|0.2097|0.2007|0.1934|0.2137|0.2318|0.1966|0.1966|0.2658|0.2942|0.3017|0.314|0.3296|0.335|0.3641|0.365|0.3251|0.3327|0.3853|0.4004|0.4403|0.4436|0.4581|0.4755|0.4794|0.4869|0.5364|0.5533|0.5212|0.5284|0.454|0.4489|0.4487|0.4809|0.518|0.5108|0.5153|0.5974|0.5139|0.5559|0.5054|0.517|0.5333|0.5971|0.6785|0.6624|0.6687|0.7485|0.837|0.7753|0.5896|0.4076|0.4361|0.258|0.2862|0.2766|0.1427|0.1264|0.0909
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.1631|1.153|1.135|1.1281|1.0971|1.0798|1.0908|1.0548|1.0787|1.0681|1.0471|1.0427|1.0549|1.0618|1.132|1.166|1.1909|1.2029|1.2079|1.193|1.2261|1.2287|1.166|1.2267|1.1909|1.2579|1.2509|1.362|1.3793|1.3128|1.4534|1.4811|1.5048|1.696|1.771|1.7453|1.7221|1.6898|1.5871|1.5913|1.5841|1.4929|1.4448|1.517|1.5024|1.771|1.7869|1.8119|1.8877|1.9259|1.488|1.5583|1.6583|1.3819|1.3542|1.33|1.3351|1.291|1.258|1.2858|1.2657|1.2079|1.232|1.2672|1.3651|1.3261|1.3533|1.2589|1.1124|1.2059|1.2003|1.0569|1.102|1.093|1.0689|0.993|0.9765|0.9557|0.9498|1.005|1.0688|1.0379|1.0099|1.0012|0.9881|0.95|0.9389|0.9568|1.004|1.0278|1.019|0.9767|0.964|1.0049|0.9853|0.9631|1.0223|1.0142|0.9601|1.044|1.2519|1.2761|1.306|1.324|1.3332|1.301|1.299|1.4052|1.3989|1.4002|1.2599|1.3409|1.3712|1.3566|1.43|1.3469|1.336|1.39|1.3939|1.407|1.4567|1.4527|1.735|1.814|1.9752|2.0461|2.2497|2.234|2.123|2.1493|2.378|2.3538|2.2789|2.442|2.3949|2.5533|2.8501|2.8728|2.6804|2.4589|2.4392|2.3699|2.3618|2.2502|2.38|2.522|2.5351|2.7574|2.9115|2.9368|2.863|3.0163|3.0574|2.9672|3.16|2.5738|2.6202|2.5859|2.5715|2.4408|2.145|2.0951|2.0932|2.0069|1.975|2.015|2.1|2.079|1.993|2.02|2.1659|2.2231|2.2838|2.3091|2.2821|2.1631|2.123|2.2293|2.1769|2.2731|2.38|2.5819|2.5727|2.5372|2.3952|2.6009|2.7656|2.6963|2.7661|2.7179|2.484|2.3092|2.4563|2.3712|2.3482|2.3193|2.2438|2.3781|2.2343|2.2735|2.6602|2.8439|2.8727|2.9349|2.908|2.9271|2.903|2.9081|2.8012|2.8262|2.9288|2.9369|3.2293|3.2576|3.2511|3.1498|3.1162|3.2147|3.3919|3.4979|3.5132|3.5284|3.4264|3.3576|3.3363|3.2662|3.3877|3.4825|3.4253|3.3927|3.3386|3.6978|3.8733|3.3236|3.2934|4.1618|4.0056|4.1168|4.1681|4.0437|4.265|4.3131|4.2583|4.2452|4.2722|4.3167|4.4308|4.411|4.8072|5.0944|5.102
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.317|0.321|0.319|0.317|0.306|0.3|0.319|0.306|0.313|0.315|0.31|0.311|0.314|0.321|0.338|0.333|0.331|0.333|0.331|0.323|0.332|0.336|0.337|0.338|0.329|0.344|0.339|0.342|0.354|0.337|0.355|0.353|0.355|0.387|0.4|0.388|0.429|0.353|0.373|0.373|0.369|0.367|0.372|0.377|0.37|0.405|0.424|0.401|0.391|0.396|0.445|0.469|0.492|0.489|0.509|0.511|0.512|0.497|0.509|0.521|0.492|0.481|0.491|0.465|0.469|0.445|0.438|0.42|0.411|0.439|0.449|0.433|0.476|0.455|0.429|0.386|0.381|0.379|0.38|0.409|0.417|0.413|0.401|0.416|0.395|0.414|0.447|0.467|0.484|0.562|0.416|0.406|0.403|0.438|0.379|0.438|0.374|0.364|0.352|0.42|0.54|0.563|0.566|0.559|0.576|0.567|0.577|0.586|0.584|0.573|0.558|0.589|0.631|0.627|0.629|0.543|0.539|0.58|0.58|0.611|0.611|0.604|0.715|0.736|0.79|0.892|1.002|0.989|0.949|1.015|1.104|1.083|1.059|1.12|1.119|1.192|1.216|1.224|1.236|1.287|1.199|1.275|1.229|1.184|1.242|1.312|1.307|1.404|1.477|1.537|1.466|1.572|1.558|1.517|1.51|1.397|1.385|1.483|1.322|1.325|1.354|1.274|1.277|1.274|1.318|1.627|1.91|1.17|1.075|1.095|1.202|1.263|1.284|1.291|1.262|1.175|1.15|1.272|1.159|1.281|1.421|1.555|1.588|1.633|1.474|1.637|1.777|1.746|1.775|1.764|1.544|1.427|1.523|1.532|1.517|1.485|1.452|1.529|1.387|1.466|1.951|2.193|2.48|2.81|2.165|2.12|2.19|2.181|2.102|2.076|2.19|2.255|2.463|2.403|2.395|2.282|2.257|2.305|2.679|2.633|2.404|2.371|2.241|2.14|2.084|2.164|2.285|2.25|1.968|2.131|2.201|2.36|2.347|2.427|2.285|2.695|3.013|3.251|2.81|2.185|2.06|2.1|2.084|2.122|2.26|2.08|2.152|2.189|2.428|2.487|2.438
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||4.5959|4.56|4.5585|4.529|4.488|4.4109|4.5438|4.476|4.6397|4.6784|4.4881|4.474|4.6019|4.571|4.605|4.6981|4.753|4.815|4.8209|4.649|4.9539|5.0721|4.894|4.8511|4.6529|4.5457|4.5139|4.4399|4.393|4.3639|4.184|4.1811|4.213|4.4499|4.5839|4.3598|4.1336|4.134|4.2538|4.181|4.0549|3.981|4.1199|4.3082|4.0349|4.038|4.0668|3.965|3.9739|3.967|3.888|4.0469|4.201|4.259|4.385|4.367|4.5208|4.532|4.4909|4.6409|4.3048|4.0911|4.066|3.8787|4.04|4.1667|3.6681|3.496|3.2469|3.423|3.473|3.3939|3.583|3.5849|3.4829|3.182|3.1401|3.0449|3.026|3.119|3.3391|3.303|3.1798|3.2159|3.1998|3.147|3.0639|3.206|3.4103|3.4549|3.4469|3.2629|3.1351|3.218|3.0939|3.0019|3.3139|3.269|3.348|3.894|4.4209|4.488|4.541|4.5559|4.8748|4.37|4.373|4.68|4.8069|4.8389|4.444|4.842|5.0239|4.99|5.142|4.662|4.5941|4.777|4.787|4.689|4.738|4.4411|5.9039|6.3231|7.1399|7.5789|7.9369|7.832|7.7401|7.8518|8.3719|8.4049|7.8399|8.9899|9.2897|9.4399|9.76|9.1798|8.63|8.4999|8.1798|8.3298|8.2896|8.2697|8.6699|9.2598|9.0798|9.5099|10.0697|10.4011|9.5698|9.5298|8.8401|8.8798|8.49|7.5197|7.1598|6.9897|6.9902|6.6696|6.76|7.2599|5.6299|5.7498|5.9|6.16|6.26|6.3899|6.0898|6.1898|6.5894|6.8992|6.8699|7.0688|6.8497|6.6707|6.8796|7.249|7.1989|7.7793|8.0401|8.2997|8.3201|8.5697|8.0696|8.1896|8.43|8.3596|8.6996|8.5697|7.8595|7.2899|7.7098|7.7793|7.5993|7.2793|7.5198|8.0188|7.8595|8.1693|10.3801|11.0995|10.9099|11.4196|12.1097|11.3697|11.3597|11.3597|11.1199|10.9295|11.0995|11.4499|12.1898|12.3297|12.5497|12.1496|12.22|12.4096|13.1199|13.3597|12.6|12.4798|12.0997|12.3895|12.6798|12.7799|13.2196|13.4799|12.6402|12.1898|11.6601|12.5896|12.4892|12.5997|12.4498|13.3|13.5295|14.6698|14.7296|14.7601|14.6898|14.6297|14.8794|15.3496|15.7799|16.2195|16.7998|16.8999|18.52|19.1297|18.9798
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2762|0.2841|0.2692|0.2666|0.2559|0.2513|0.2546|0.2588|0.2665|0.2639|0.2666|0.2656|0.2701|0.2749|0.2934|0.2926|0.2995|0.3002|0.3009|0.2967|0.3061|0.3095|0.3088|0.3107|0.3|0.3162|0.3129|0.3182|0.3131|0.3117|0.3268|0.3389|0.3389|0.36|0.3743|0.3765|0.3452|0.3482|0.3671|0.3721|0.3658|0.3546|0.3658|0.374|0.3673|0.398|0.4073|0.3983|0.3868|0.3838|0.4|0.4358|0.4728|0.4767|0.4975|0.4764|0.4876|0.4703|0.4797|0.4995|0.4408|0.4347|0.4215|0.428|0.4361|0.4478|0.4396|0.3965|0.3683|0.406|0.4419|0.4354|0.4771|0.4742|0.4587|0.3925|0.3886|0.3742|0.3994|0.4129|0.4277|0.4239|0.4176|0.4393|0.4022|0.396|0.3933|0.4008|0.4255|0.4287|0.4359|0.4067|0.4009|0.4198|0.3816|0.3848|0.4175|0.4129|0.3874|0.4078|0.514|0.5385|0.543|0.5532|0.5989|0.5533|0.5568|0.5981|0.576|0.5755|0.5137|0.626|0.6375|0.587|0.6605|0.5093|0.4889|0.5097|0.5127|0.5151|0.5325|0.4494|0.5884|0.6351|0.679|0.7569|0.8517|0.8216|0.7696|0.7688|0.8462|0.8674|0.8698|0.9034|0.8957|0.9833|0.9805|1.0394|0.9773|0.9474|0.9038|0.9474|0.9244|0.9222|0.9634|1.0459|1.0392|1.1074|1.1926|1.1866|1.2248|1.3386|1.3221|1.3545|1.2743|1.1827|1.1977|1.2237|0.8497|0.8551|0.7438|0.7398|0.7173|0.7024|0.7015|0.7232|0.7429|0.7648|0.7455|0.7388|0.7855|0.8167|0.8641|0.8605|0.8301|0.7837|0.7757|0.8286|0.8098|0.8649|0.939|0.974|0.9903|0.9953|0.9437|1.1005|1.1055|1.1261|1.2067|1.2279|0.9163|0.888|0.9651|1.0236|1.0406|1.0085|1.1273|1.1724|1.07|0.8883|1.082|1.2216|1.2435|1.2368|1.3745|1.5465|1.6641|1.6528|1.5238|1.6044|1.8652|2.0629|2.1066|2.1393|2.097|2.1326|2.0499|2.117|2.2602|2.4369|2.3767|2.3597|2.4073|2.4471|2.0769|2.1573|2.3487|2.2776|2.2806|2.4684|2.6018|2.7287|2.9578|2.6453|2.5267|2.6446|2.778|2.961|2.9561|3.1652|3.629|3.7708|3.4923|3.4782|2.85|2.8912|2.5917|2.8779|2.9096|3.1142|3.526
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||84.9974|87.0987|84.7052|86.297|89.9051|83.2986|83.6983|85.3969|83.685|79.6973|74.6993|71.9965|72.7003|73.5995|76.4052|78.1997|80.4004|79.1923|79.7008|76.2036|77.8971|77.5924|78.0986|80.8946|76.5017|78.701|77.6003|79.2118|77.0983|76.8966|80.4983|84.2001|85.6988|93.499|96.7976|94.1018|89.9989|89.2971|93.7951|91.7022|92.0971|86.9976|88.6022|88.0981|86.2002|93.8958|95.6011|91.7981|90.9981|88.5025|95.1977|101.6997|112.1018|110.4007|112.3981|115.5984|113.6997|112.5971|103.398|106.8003|103.7015|99.2131|100.8091|99.2012|100.3985|102.2004|103.2974|95.5991|82.8004|91.3036|96.4079|97.5986|100.8923|102.1958|99.3051|94.723|92.7865|80.3876|71.8009|78.2021|75.2067|72.3986|63.8988|64.1992|63.3869|59.1123|60.1988|62.1011|69.2865|68.0127|72.8168|69.5386|67.7015|77.5953|63.0984|59.6196|68.5886|67.013|63.8682|70.9175|96.9009|99.5024|101.5823|106.2966|111.8043|113.0784|112.0051|120.7946|123.965|122.8955|101.7997|105.6831|107.9013|107.9176|109.1385|97.8021|91.9882|96.4896|93.4038|92.1004|92.7017|88.5205|108.4239|118.1171|128.8077|142.7978|162.0958|159.9942|146.5953|148.8983|168.288|175.9785|174.7968|178.7919|170.502|180.5168|196.2075|198.6755|184.092|169.9922|176.7828|180.2921|179.6|171.0399|178.1|202.5204|206.8666|221.1|238.2857|243.0021|260.7179|227.5968|241.614|223.2659|178.9|174.376|172.3848|157.0835|161.6855|161.5946|164.2|156.5995|141.9998|122.8996|121.2997|121.0997|128.3|130.3999|125.4|124|131.8131|137.7039|146.0139|150.6991|146.207|143.0067|131.591|143.0586|136.7801|144.6122|155.3968|173.8903|174.2855|172.7952|161.2963|181.0172|188.8|190.579|192.5099|183.9149|166.9934|153.6895|164.399|168.2026|158.5485|150.5957|151.2661|163.3476|156.0189|158.5292|200.4994|221.2071|236.7074|240.2995|244.3021|226.8279|222.0819|222.3278|216.8958|213.4884|221.7908|232.8145|259.2101|269.1816|285.6051|274.3105|265.6933|258.9394|296.4|293.0988|278.4203|248.1812|216.0062|186.604|186.1136|188.5936|180.9933|175.7|170.215|180.7876|181.1895|203.7|202.9|197.0943|191.7902|246.0088|250.7071|268.7961|263.8068|250.9666|263.7|263.8934|272.007|277.4071|268.7814|280.4072|287.7|287.3023|301.6902|317.188|313.7186
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||911.6888|966.7466|980.2234|969.9906|984.1667|1062.9313|1090.7026|1145.1932|1116.5334|1112.9512|941.2076|952.7496|981.2044|997.2731|1052.5328|865.9064|857.5217|864.2372|865.9005|817.7529|779.3687|751.64|755.7758|771.0067|720.0878|677.2612|650.8773|648.1069|636.7424|642.04|672.6622|712.9222|706.8586|742.8232|767.7072|792.9319|748.7709|754.1105|768.7121|756.5181|784.5043|770.1265|821.5407|829.9548|813.409|848.904|877.8774|873.1467|867.6774|869.8463|895.4201|955.6754|1011.4438|1007.9261|1048.9182|1094.8105|1215.7334|1124.3591|1147.8337|1187.7385|1122.1581|1075.59|1087.135|1076.7217|1132.4395|1176.0948|1132.0778|1013.2075|915.1165|993.9497|1010.4648|998.0139|1057.9044|1066.9604|1050.3468|941.8264|901.7069|862.6656|879.7858|944.1274|1008.8012|1017.416|1009.1363|962.2692|946.9816|930.856|921.4397|972.1537|1032.207|1068.5068|1084.3398|982.0931|948.03|960.9283|950.1663|783.9721|835.5872|827.8115|817.6686|915.5215|1140.3776|1171.8757|1175.929|1211.7213|1231.1735|1207.8905|1235.2999|1333.6506|1380.1741|1378.9633|1207.8394|1290.9904|1320.7349|1325.1366|1447.5638|1467.9935|1459.3251|1598.1271|1699.6782|1596.7323|1754.0869|1331.8868|2157.3628|1253.4294|1215.3784|1398.0623|1511.2966|1510.8492|1509.5585|1499.0277|1656.2151|1695.259|1687.5176|1802.2202|1798.7228|1817.5601|1875.4794|1914.2638|1877.8566|1821.7026|2002.4325|1974.1229|1957.547|1913.0154|2034.2933|2129.1362|2085.0889|2300.1033|2508.0115|2442.3042|2338.6167|2232.5767|2291.3184|2220.2043|2181.7305|2060.74|2059.6406|2046.3485|2099.7324|2043.5825|2096.0598|2093.0815|2011.6017|1855.9816|1791.4667|1792.3286|1914.427|1921.5298|1787.8636|1808.9086|2048.1086|2075.5427|2029.8622|2032.4011|1960.8752|2044.071|1932.3441|1875.0455|1832.1333|1857.4469|2008.79|2148.9998|2175.3289|2098.0625|1990.3992|2129.6853|2335.3096|2266.01|2315.3091|2277.365|2355.4204|2330.0989|2310.5261|2236.9453|2144.355|1877.0992|1792.833|1872.9791|1942.2777|1959.1699|1916.0775|2059.3564|2067.0066|2123.0415|2267.7888|2197.3794|2198.0859|2179.3647|2083.7708|2146.4375|2252.7031|2351.8752|2519.2556|2526.2207|2588.2666|2422.2363|2438.908|2557.5935|2704.1328|2793.1697|2682.1646|2672.8164|2541.8147|2441.6677|2417.5737|2384.2693|2435.3032|2419.8386|2319.6008|2479.3833|2599.2754|2755.3125|2748.2581|2687.5227|2625.3794|2986.1763|3044.604|3132.231|3223.9802|3117.7168|3414.5432|3444.8423|3166.7681|3097.7778|2990.4585|3001.1384|3273.5522|2828.584|3021.957|3158.8511|3010.165
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||35.8918|37.2005|36.0999|36.4266|35.0789|36.0618|38.1095|38.3415|38.3304|39.5902|42.3785|41.2787|41.3102|41.8716|44.3|43.58|44.0476|44.0776|44.4422|42.7814|43.7799|44.4874|44.788|45.3107|42.5011|42.6193|42.5537|43.8814|41.1671|40.3|44.6693|47.8105|47.8707|52.2795|54.4099|54.2952|50.3924|49.0011|52.5956|51.4953|49.1956|47.9002|49.7003|50.4036|50.1997|49.2978|50.6991|50.3959|50.996|50.7961|52|55.8038|58.3983|58.3981|60.5006|61.3982|64.2984|64.3982|65.6962|67.9999|63.8003|62.9011|63.9024|64.7008|68.9996|67.3052|67.2007|62.3|58.4954|65.2978|69.706|61.8999|65.6985|65.4121|64.1044|55.6042|51.8982|49.2025|48.6971|50.0011|53.9019|53.1|52.1007|52.1011|51.8016|49.8027|49.2986|51.0044|54.9954|55.7992|58.295|54.5046|54.8977|57.5062|54.2002|50.9056|58.6992|58.2032|52.1082|51.8938|67.6986|68.3996|69.1011|70.2952|73.1946|73.4006|74.2005|87.3212|82.7011|78.1023|71.3987|81.0993|86.5964|86.298|89.0993|81.6008|82.198|83.802|87.1087|84.911|83.8866|77.0862|95.6987|104.5966|115.2995|130.6511|144.5002|143|135.1179|135.698|159.3124|161.5036|163.5127|166.4982|164.4921|173.4979|184.8115|186.3872|178.7946|168.8999|167.5072|167.0957|161.9825|159.2975|170.1151|193.763|183.5867|181.3597|194.595|201.6214|195.6037|200.558|192.6829|186.8999|182.003|167.6164|165.397|169.9868|160.5118|160.5816|149.3|136.4|130.9001|125.6|120.9|131.9001|139.9001|136.9|128.0998|127.6001|132.4149|143.3814|140.7108|142.4069|130.2075|126.5081|124.9116|135.1998|133.0848|144.2791|159.5984|169.9903|177.7817|178.24|168.398|183.6934|193.3847|195.0835|204.9137|203.1896|182.197|163.494|177.5902|175.5122|165.2174|169.5576|168.4095|181.2278|180.8679|191.5001|240.8777|256.9137|254.0171|260.9013|278.4829|289.3018|280.9037|278.913|261.9106|250.6329|274.1092|272.3987|307.2616|310.0004|299.5782|287.7018|287.5897|303.5872|334.7293|331.1565|302.9638|293.5057|280.5911|270.9646|277.0496|283.2348|293.3135|292.3027|288.354|307.856|309.0849|308.708|314.5601|318.5629|294.5127|370.7756|391.9386|404.9821|394.5233|372.0892|339.5558|349.9936|346.9522|352.1581|366.1312|365.2735|372.4048|376.3011|409.7486|441.7372|443.9837
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0026|0.0026|0.0026|0.0025|0.0026|0.0028|0.0028|0.0032|0.0031|0.0029|0.0028|0.0029|0.0031|0.0028|0.0029|0.0029|0.003|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0033|0.0034|0.0039|0.0042|0.004|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0037|0.0036|0.0038|0.004|0.0038
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||54.6509|56.8013|56.0097|53.9579|53.3583|52.2253|52.7738|52.8102|53.2786|53.4148|52.3285|51.951|52.39|52.6852|55.3607|55.6292|57.4791|58.012|57.2473|56.1969|57.0805|56.7852|57.4172|61.5001|59.0257|58.4802|57.0505|57.4163|56.0416|55.6063|58.929|62.1119|62.2542|63.9876|66.2312|66.7092|61.5023|60.0655|66.1074|64.409|61.7679|60.2092|62.1228|64.5618|64.0992|68.1978|69.8994|69.5454|66.8052|65.0589|70.4252|76.7774|77.8532|76.7486|75.6345|80.9496|82.5929|79.8672|81.5813|78.8855|69.1691|65.4469|64.0386|63.5142|66.075|66.7815|65.1253|61.8083|55.7767|59.6184|64.462|62.607|67.2788|67.1031|66.0657|59.9003|59.4059|54.9687|55.6788|59.767|61.5075|60.5123|58.5976|58.7014|58.461|56.4261|58.1108|61.1261|63.3663|67.2756|70.8891|66.1112|67.0743|70.177|68.778|64.5103|69.9493|68.6799|67.4465|80.4226|93.1075|93.9206|94.3779|95.1329|95.409|91.5866|92.0363|96.3427|100.0854|99.7339|89.1835|97.3007|102.0317|101.7602|112.0703|111.3018|109.4223|116.0813|115.085|112.5727|99.6198|88.4587|96.6878|104.8406|116.8086|128.5408|139.8307|134.9259|127.3282|125.7264|147.741|151.9871|150.7936|170.3282|166.6826|169.6935|170.8386|161.8952|163.5914|156.9124|149.6236|155.5688|152.556|149.732|163.5627|183.5681|174.2082|177.2903|178.6983|180.0813|193.4707|195.9061|198.7153|199.6942|211.339|200.2397|196.5983|186.8852|183.5069|184.3376|172.0931|164.6964|153.9984|149.9006|156.2978|158.3986|160.1997|146.5983|140.6989|113.6975|129.3506|130.6533|128.7349|121.3053|119.1618|109.7655|104.084|106.0482|103.1208|114.9203|117.8656|127.2188|126.5005|129.8083|122.0062|130.8643|128.7483|134.2891|134.8623|130.7485|107.2684|102.0473|103.5426|99.6064|94.7857|91.7463|90.5763|99.9884|96.4868|97.8785|120.4772|131.7771|132.2977|140.6258|142.8226|144.7602|149.838|147.728|145.568|148.2374|143.2687|138.7595|151.2576|156.0158|154.1533|157.0711|153.7711|151.3861|170.5921|173.3468|170.8836|169.8119|168.6705|162.7831|163.078|154.204|166.5512|162.4326|154.3733|172.0188|173.9704|186.2791|180.9741|185.6774|184.5947|237.747|229.8808|247.1144|247.442|254.7954|296.3743|303.7984|274.8285|220.6907|236.8386|163.8167|162.2008|167.6921|195.5363|204.2215|211.6571
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.8E-5|3.9E-5|4.1E-5|4.6E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.2E-5|4.1E-5|4.0E-5|3.9E-5|4.1E-5|3.9E-5|4.0E-5|4.3E-5|4.7E-5|5.3E-5|4.9E-5|4.7E-5|4.6E-5|4.4E-5|4.2E-5|4.4E-5|4.5E-5|4.8E-5|4.9E-5|4.6E-5|5.1E-5|5.6E-5|4.0E-5|4.0E-5|4.0E-5|3.9E-5|4.0E-5|4.3E-5|4.4E-5|4.7E-5|4.6E-5|4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.8E-5|4.7E-5|4.6E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5|4.7E-5|4.5E-5|4.2E-5|3.9E-5|4.2E-5|4.4E-5|4.1E-5|4.5E-5|4.4E-5|4.3E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.7E-5|4.0E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|4.3E-5|4.0E-5|3.9E-5|4.5E-5|5.2E-5|5.4E-5|5.8E-5|5.9E-5|5.7E-5|5.1E-5|4.9E-5|5.2E-5|5.6E-5|5.2E-5|4.9E-5|5.0E-5|5.2E-5|5.2E-5|5.6E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|4.9E-5|5.0E-5|3.8E-5|6.0E-5|6.3E-5|6.9E-5|7.3E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5|8.1E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5|9.4E-5|0.000101|9.3E-5|9.3E-5|9.1E-5|9.4E-5|9.6E-5|9.5E-5|9.3E-5|0.000101|0.000108|0.000106|0.000113|0.000124|0.000116|9.8E-5|9.9E-5|9.7E-5|0.0001|0.000104|9.0E-5|8.4E-5|8.5E-5|8.6E-5|8.2E-5|8.2E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5|8.1E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5|7.5E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5|8.1E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5|9.3E-5|9.7E-5|9.8E-5|0.000102|9.2E-5|8.3E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5|7.3E-5|7.3E-5|7.7E-5|7.2E-5|7.5E-5|9.2E-5|9.7E-5|9.8E-5|0.0001|0.000104|9.9E-5|0.000102|9.9E-5|9.4E-5|9.7E-5|0.000104|0.000106|0.000115|0.000119|0.00012|0.000112|0.000112|0.000113|0.000119|0.000123|0.000126|0.000115|0.000112|0.00011|0.000109|0.000112|0.000115|0.000119|0.000121|0.000117|0.000122|0.00013|0.000129|0.000133|0.000134|0.000148|0.00015|0.000153|0.000153|0.000153|0.000159|0.000162|0.000163|0.000165|0.000169|0.000172|0.00018|0.000182|0.000194|0.000208|0.000219
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0197|0.0186|0.0181|0.0179|0.0172|0.0167|0.0173|0.0182|0.0187|0.0186|0.0186|0.0182|0.0183|0.0186|0.0196|0.0195|0.0199|0.02|0.0203|0.0199|0.0203|0.0204|0.0199|0.0218|0.0194|0.0201|0.0199|0.0198|0.0193|0.0195|0.0204|0.021|0.0212|0.0236|0.0237|0.0222|0.0203|0.0203|0.0219|0.0216|0.0214|0.0217|0.0221|0.0214|0.021|0.0224|0.0227|0.0227|0.0224|0.0228|0.0253|0.028|0.0306|0.0309|0.0318|0.0338|0.0283|0.0279|0.027|0.0266|0.0242|0.0231|0.0231|0.0238|0.0241|0.0238|0.0232|0.022|0.0208|0.0231|0.0261|0.0257|0.0275|0.0269|0.0234|0.022|0.0215|0.0215|0.0207|0.0223|0.0201|0.0197|0.0184|0.0192|0.0192|0.0188|0.0189|0.0205|0.0225|0.024|0.0268|0.0275|0.0275|0.0294|0.0277|0.0269|0.0298|0.0292|0.0296|0.0295|0.0397|0.0408|0.0406|0.0417|0.0436|0.0428|0.0429|0.0468|0.0483|0.047|0.0438|0.0477|0.0487|0.0482|0.0529|0.0494|0.0475|0.0505|0.0509|0.0534|0.0533|0.0436|0.065|0.0698|0.0735|0.0815|0.0925|0.0906|0.0845|0.0852|0.1007|0.1044|0.1047|0.1122|0.1136|0.1213|0.1272|0.132|0.1265|0.1259|0.1235|0.1262|0.1237|0.1226|0.1277|0.1419|0.142|0.1529|0.1658|0.169|0.1704|0.1799|0.1749|0.1689|0.1713|0.1553|0.1543|0.1501|0.1468|0.1405|0.1341|0.1337|0.1327|0.1265|0.1263|0.1292|0.1364|0.1421|0.133|0.135|0.1544|0.1645|0.1733|0.1671|0.1573|0.1473|0.1329|0.1469|0.1394|0.1609|0.1784|0.1932|0.1957|0.1971|0.1876|0.216|0.2358|0.2276|0.2288|0.2293|0.1961|0.1802|0.1942|0.1946|0.1901|0.1829|0.1923|0.2098|0.1973|0.2048|0.2661|0.3|0.3212|0.3389|0.3544|0.3785|0.3644|0.3484|0.3064|0.2952|0.3262|0.3123|0.3277|0.33|0.3176|0.2432|0.2341|0.2444|0.2623|0.283|0.2609|0.2614|0.2659|0.2513|0.252|0.2085|0.2125|0.1958|0.1739|0.1898|0.1847|0.2005|0.1993|0.2059|0.1879|0.2612|0.2576|0.259|0.2718|0.2742|0.3079|0.324|0.3382|0.3384|0.314|0.2561|0.2741|0.2621|0.2904|0.299|0.2828
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.4516|0.4615|0.4485|0.4453|0.4238|0.4147|0.4285|0.4388|0.4426|0.4376|0.4386|0.4288|0.4326|0.4344|0.4566|0.4526|0.4607|0.4588|0.4607|0.4525|0.4666|0.4647|0.4662|0.4838|0.4671|0.4937|0.4856|0.495|0.4888|0.4866|0.5007|0.5077|0.5111|0.5468|0.5667|0.5537|0.531|0.5245|0.5489|0.5416|0.5309|0.5219|0.5319|0.5358|0.5292|0.5758|0.5816|0.5786|0.5715|0.57|0.6183|0.6558|0.6908|0.6899|0.7229|0.7049|0.7091|0.701|0.709|0.7376|0.7091|0.7266|0.6585|0.6536|0.7162|0.6328|0.6319|0.597|0.5549|0.5878|0.6359|0.6238|0.6799|0.634|0.5746|0.5149|0.5046|0.4856|0.491|0.5299|0.5642|0.5662|0.547|0.5699|0.5226|0.5202|0.5259|0.5416|0.5948|0.613|0.555|0.5388|0.4858|0.5009|0.4659|0.452|0.4917|0.4839|0.4909|0.4937|0.6307|0.6459|0.6371|0.653|0.6688|0.651|0.652|0.7086|0.7177|0.6777|0.6385|0.711|0.694|0.6946|0.7458|0.7131|0.7135|0.7518|0.7532|0.7736|0.7645|0.6716|0.8497|0.903|0.9799|1.0767|1.2046|1.1896|1.1247|1.1152|1.3017|1.3259|1.324|1.4206|1.391|1.4909|1.5561|1.582|1.5261|1.4521|1.5378|1.6131|1.6095|1.6174|1.6708|1.7737|1.7327|1.6997|1.8118|1.878|1.9038|1.9697|1.8378|1.8204|1.8488|1.6872|1.7006|1.5646|1.4966|1.4814|1.4599|1.4402|1.4255|1.3417|1.3368|1.358|1.4017|1.4442|1.3767|1.3962|1.485|1.5607|1.6149|1.6409|1.5909|1.4607|1.4206|1.5345|1.4736|1.6361|1.7981|1.9946|2.0113|1.9766|1.7777|2.0526|2.1591|2.1891|2.1639|2.1645|1.8306|1.7115|1.8598|1.9012|1.9145|1.6866|1.6518|1.7365|1.5427|1.6103|2.1196|2.3548|2.3497|2.3504|2.5378|2.4587|2.593|2.6029|2.3278|2.3428|2.5848|2.6277|2.7858|2.8575|2.9482|2.7369|2.747|2.8627|3.0811|3.2458|2.9766|2.9775|2.7218|2.4669|2.3693|2.4181|2.5669|2.5171|2.3709|2.7537|2.6729|2.9201|2.9237|3.0057|2.9183|3.4351|3.5282|3.6847|3.7503|3.929|4.436|4.8393|4.6864|4.1431|3.619|3.7579|3.2596|3.0878|3.033|3.2392|3.147
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0049|0.005|0.005|0.005|0.005|0.0051|0.0052|0.0049|0.0054|0.0051|0.005|0.005|0.0056|0.0049|0.005|0.0051|0.0052|0.0052|0.0052|0.005|0.0055|0.0049|0.0049|0.005|0.0049|0.0051|0.0051|0.0055|0.0051|0.0055|0.0055|0.0062|0.0058|0.0062|0.0067|0.0059|0.0058|0.0058|0.0061|0.0061|0.0062|0.0063|0.0065|0.0065|0.0065|0.0071|0.0072|0.0077|0.0075|0.0072|0.0077|0.0081|0.0083|0.0083|0.0083|0.0088|0.0086|0.0084|0.0084|0.0085|0.0084|0.0084|0.0085|0.0088|0.0092|0.0091|0.009|0.0087|0.0085|0.0092|0.0094|0.0094|0.0108|0.0099|0.0093|0.0093|0.009|0.009|0.0092|0.0092|0.0095|0.0094|0.0092|0.0094|0.0095|0.0113|0.0151|0.0089|0.0091|0.0094|0.0097|0.0097|0.0096|0.0094|0.0093|0.0093|0.0099|0.0099|0.0098|0.0103|0.0114|0.0114|0.0116|0.0119|0.0119|0.0119|0.0121|0.0127|0.0127|0.0127|0.0124|0.013|0.0138|0.0141|0.0136|0.0139|0.0139|0.0144|0.0144|0.0143|0.0147|0.0125|0.0136|0.0149|0.0179|0.0183|0.0195|0.0198|0.0188|0.0195|0.0211|0.022|0.0225|0.0222|0.0233|0.0245|0.0249|0.0233|0.0224|0.0224|0.0228|0.0238|0.0238|0.024|0.0249|0.0257|0.0258|0.0274|0.029|0.03|0.0279|0.0293|0.028|0.028|0.0284|0.0274|0.0273|0.0272|0.0278|0.0277|0.0255|0.0256|0.0254|0.0251|0.0251|0.0258|0.0273|0.0269|0.0261|0.027|0.0292|0.0299|0.0294|0.0295|0.0295|0.03|0.0268|0.028|0.0267|0.0288|0.0308|0.0324|0.0339|0.0311|0.0314|0.0374|0.0318|0.0321|0.0338|0.0341|0.0317|0.0296|0.031|0.0314|0.03|0.0313|0.0309|0.0349|0.0299|0.0293|0.036|0.0392|0.0398|0.0407|0.0413|0.0417|0.0431|0.0435|0.0426|0.0436|0.0461|0.0474|0.0503|0.0562|0.0536|0.0501|0.0501|0.0523|0.0534|0.0579|0.052|0.0511|0.0516|0.0492|0.0488|0.0493|0.0509|0.0518|0.0502|0.0526|0.0544|0.0591|0.0628|0.0548|0.0548|0.0591|0.0606|0.0619|0.0642|0.0672|0.0632|0.0656|0.0705|0.0777|0.053|0.0523|0.0533|0.0551|0.0569|0.0586|0.0609
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||48.536|49.3228|49.069|48.4417|47.8495|46.9866|48.2513|48.4462|49.5869|49.1278|51.6127|50.7397|48.3989|48.5468|49.9804|48.9889|50.4619|49.7574|49.4255|48.6798|50.2454|50.4019|50.4322|52.485|53.9137|50.588|50.2457|50.8036|49.6211|49.7141|52.5734|54.2975|52.9887|55.3086|56.1211|56.3252|53.8963|51.8492|54.5817|54.0072|54.8161|52.7205|53.0825|54.4476|54.3855|55.6554|56.7107|58.1571|57.4156|55.4749|57.1564|60.7185|63.6816|62.3863|64.2657|63.7176|64.5091|62.4253|62.9603|64.0371|62.4134|61.776|62.6064|64.8842|61.9618|67.7367|64.8252|58.075|54.5444|59.1665|60.4306|57.1787|59.0914|59.7506|57.7776|53.5375|53.1599|51.9265|51.6061|54.3458|58.5864|56.3764|54.839|57.0723|55.9308|57.0503|57.2978|58.191|60.5886|62.2159|65.3974|65.1751|64.9239|67.6343|65.2104|55.1991|58.6484|56.4965|61.6394|48.7185|61.9282|57.8697|58.3557|59.1282|59.1796|58.8399|54.0983|55.7383|56.134|56.4165|49.3084|53.5952|54.895|53.7213|54.138|52.1228|53.0941|57.2916|56.1904|55.2853|54.7584|54.3156|64.1259|65.6588|70.8133|73.8689|79.7944|78.94|75.1308|77.0773|79.6572|79.628|78.5453|81.2732|80.8999|83.79|87.0714|87.271|86.4012|84.7506|86.2762|87.845|87.6123|83.6917|86.0029|90.8872|91.4609|96.7029|99.7136|100.4923|96.9694|99.8258|100.5426|100.0668|99.3963|93.6707|91.874|93.5053|92.2803|87.3198|80.7758|78.6874|78.418|76.9018|75.8365|79.8462|83.8777|83.9494|79.8786|80.0669|86.2669|86.3446|88.3876|91.057|88.7489|85.5792|84.5511|86.1933|83.6751|86.7179|89.5922|95.1907|97.6554|97.8818|95.0276|100.6455|103.2531|102.2511|106.2142|103.1835|95.8|90.3242|94.4455|92.9298|92.2403|90.8732|92.1765|96.1858|94.1451|102.6673|106.6925|111.9841|112.6758|113.3059|113.0932|114.8577|113.7405|113.9163|111.5883|110.3472|121.1606|114.5723|123.1186|124.082|124.2261|126.313|125.8153|128.5653|127.3236|132.9831|132.835|129.619|126.3117|125.4731|125.1563|126.7768|129.3039|128.4231|129.19|133.5362|140.6192|151.1943|163.8459|177.0576|155.2734|149.404|152.9707|151.7986|154.9355|152.1895|159.7161|162.274|159.8997|156.0033|161.1222|155.15|164.2669|167.2909|173.2266|180.5642|179.8876
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.2896|1.3186|1.3196|1.3072|1.2885|1.2725|1.3048|1.2987|1.3571|1.3538|1.3386|1.3487|1.3538|1.3638|1.4102|1.4332|1.4883|1.4833|1.4244|1.4007|1.4356|1.4097|1.4124|1.4677|1.4351|1.4719|1.4375|1.4785|1.4877|1.4965|1.5575|1.5917|1.5955|1.7481|1.7505|1.6258|1.5196|1.52|1.5841|1.584|1.6027|1.5942|1.6425|1.6885|1.693|1.7079|1.718|1.7271|1.6901|1.6923|1.6766|1.85|2.0098|2.0298|2.1413|2.191|2.3396|2.3668|2.2931|2.4448|2.0992|2.06|2.0672|1.9538|2.1799|1.8153|1.8103|1.6729|1.5913|1.6079|1.7509|1.717|1.8596|1.8716|1.8599|1.6006|1.5996|1.5781|1.5076|1.566|1.687|1.642|1.539|1.5558|1.5524|1.5872|1.5677|1.6249|1.6972|1.7378|1.8028|1.73|1.7312|1.8567|1.8049|1.753|1.8554|1.8849|1.7872|1.6153|1.9425|1.9584|2.0046|2.0595|2.1373|2.1741|2.1586|2.2419|2.37|2.3758|2.1524|2.3085|2.4469|2.4593|2.7298|2.7888|2.7332|3.0053|3.3|3.3022|2.5149|1.9705|2.6429|2.9201|3.179|3.7242|4.2699|4.3234|4.0305|4.0318|4.6703|4.8507|4.8258|5.244|5.2413|5.309|5.7524|5.7635|5.6275|5.5914|5.6825|6.1128|5.9036|5.8803|6.1251|6.741|6.7727|7.3243|7.75|7.6995|6.9996|6.9554|6.9204|7.052|7.2|7.1799|6.9996|6.5135|6.3|6.2106|6.394|6.3716|6.3621|6.3869|6.77|8.3|6.6666|7.1059|6.6495|6.8|7.4957|7.82|8.1201|8.2986|7.51|6.7809|6.53|7.3726|6.5456|7.2|7.5535|8.4092|8.6926|8.8843|7.5391|9.1326|10.2491|10.2999|10.3206|8.1165|6.0985|5.629|6.1201|6.4335|6.22|5.9|6.0712|6.7999|5.7496|5.6338|7.3437|8.2095|8.3502|8.5197|8.9976|9.8165|10.9205|10.5314|9.5799|9.5531|10.5555|10.8999|12.2787|11.9817|12.4998|13.46|13.7375|13.7311|15.4486|16.8998|13.27|12.1186|11.9873|11.62|10.92|12.3251|14.2441|11.8423|10.0979|11.0684|12.3772|12.4951|12.8399|13.0155|13.1899|16.7595|17.7|18.955|17.3599|18.4876|21.0626|21.22|18.5|19.4968|18.9502|21.2|23.3393|23.4864|21.8109|23.5|26.5
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||170.5067|176.5267|178.6169|185.4258|184.465|194.162|178.6303|194.9445|209.7983|227.1254|175.2715|162.5441|157.7567|159.6021|158.7177|139.4711|141.7035|142.0304|144.2506|143.6679|146.9397|138.6035|144.8711|137.0238|121.9461|111.6687|105.6517|107.1465|108.5887|109.0731|109.0897|108.1191|101.162|107.9827|111.9204|107.5046|103.8059|98.771|94.9792|95.839|96.5369|97.468|100.593|101.3385|102.1|107.1154|111.689|112.6579|112.7826|113.4831|108.9954|116.9355|123.3586|118.1973|123.491|129.3433|130.7925|129.6116|129.3797|133.2286|108.3587|107.8536|108.1215|105.4725|105.7075|109.9036|106.1367|98.6648|93.503|98.7499|106.3585|105.9197|110.6|114.6323|106.4517|112.0918|98.3411|87.4087|87.6249|86.3681|77.0328|64.7462|62.5|62.9|62.7267|59.223|53.5653|58.2351|62.3425|63.1959|59.2784|56.0135|57.4511|59.9801|57.7124|46.8666|52.7522|51.024|52.8|51.065|64.2583|65.0783|66.5191|67.7904|69.355|68.9492|68.9964|73.1134|73.8538|73.7594|64.9917|69.2681|69.4203|69.2403|72.0414|71.3748|70.2086|75.0184|76.9211|76.1748|79.3237|73.2436|75.7919|83.1291|85.966|92.636|102.209|104.3613|96.5572|99.7169|100.5279|102.7168|105.2096|108.3457|110.7787|110.6789|116.6768|116.0743|117.1956|112.1606|114.3284|116.6241|118.4791|119.3714|121.8176|129.7175|130.9242|142.7474|144.1361|139.9124|143.6526|147.7281|145.3666|149.0071|154.2894|147.5353|136.6884|129.7141|129.8571|124.4434|116.5008|117.0026|117.0026|113.7022|114.298|118.1958|119.3006|124.7953|114.9999|117.2002|127.8965|132.6137|120.892|123.4548|115.9822|114.1154|113.7888|120.3347|118.4852|129.2758|122.3605|132.6184|134.6132|133.5529|127.8299|144.7661|152.3148|158.1248|155.0049|160.4155|141.4073|145.2084|120.6462|107.1173|97.3466|99.583|99.7952|110.849|104.9456|109.7487|135.0185|152.5863|151.772|164.1825|168.1949|169.3026|177.0795|173.7866|172.017|177.6371|190.5569|183.1989|184.6947|184.9129|189.7047|186.5809|186.9203|194.2982|206.1506|208.4369|209.5019|197.0423|187.8514|190.4798|182.9531|189.4503|199.6514|214.8219|182.4917|200.7|175.9589|172.4937|184.592|179.9593|179.6168|207.9019|199.9167|207.6204|217.6056|215.5846|230.6155|233.7015|239.1083|268.2713|226.7266|243.9715|254.4892|255.4459|277.5311|293.4294|274.3934
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.576|1.603|1.56|1.542|1.49|1.442|1.483|1.509|1.557|1.554|1.539|1.51|1.536|1.537|1.649|1.634|1.694|1.678|1.675|1.6|1.611|1.584|1.577|1.679|1.618|1.664|1.655|1.696|1.696|1.698|1.731|1.809|1.824|1.968|2.089|2.031|1.885|1.86|1.975|1.961|1.98|1.939|1.986|1.991|1.967|2.199|2.28|2.251|2.193|2.172|2.395|2.576|2.798|2.742|2.95|2.974|3.138|2.946|2.891|3.034|2.778|2.794|2.788|2.686|2.646|2.926|2.954|2.737|2.37|2.645|3.041|3.028|2.838|2.906|2.68|2.349|2.306|2.107|2.101|2.271|2.438|2.447|2.309|2.213|2.171|1.929|1.946|2.002|2.155|2.233|2.324|2.189|1.866|2.032|1.917|1.78|2.092|2.048|1.977|2.234|2.853|2.965|2.973|3.118|3.295|2.937|2.933|3.234|3.467|3.413|2.707|3.195|3.169|3.097|3.395|3.15|3.174|3.495|3.538|3.778|3.713|3.383|4.539|5.45|5.897|6.794|7.763|7.458|6.464|6.681|7.646|7.891|8.043|8.661|8.469|9.316|9.884|9.644|9.228|8.46|8.713|9.369|8.68|8.259|8.904|9.986|9.93|10.859|11.973|11.21|12.558|13.183|12.552|12.841|10.955|9.858|8.591|8.62|9.126|9.064|8.879|8.568|7.768|7.994|7.717|6.271|5.511|5.61|4.396|4.875|6.017|6.042|5.93|5.591|4.024|3.71|3.502|3.869|3.666|3.993|4.281|4.67|4.595|4.506|4.122|4.573|4.985|4.964|5.103|5.213|4.3|3.985|4.254|4.278|4.148|4.106|4.129|4.581|4.319|3.927|5.12|5.893|5.823|5.965|6.317|6.465|7.119|7.025|6.427|6.411|7.034|7.228|8.202|8.274|7.438|7.285|7.12|7.511|8.284|8.864|8.173|7.885|7.718|7.058|6.61|6.628|7.21|6.851|6.454|7.234|7.468|8.346|8.02|7.894|7.861|10.693|10.836|11.63|11.591|11.382|13.491|13.095|11.972|10.672|11.372|11.207|11.382|11.124|12.071|13.266|13.047
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||8.7124|8.9096|8.6531|8.6502|8.5812|7.8708|7.9704|7.9311|8.1143|8.0661|8.1392|8.037|8.1176|8.1787|8.6311|8.5904|8.8904|8.9283|8.9962|8.7789|8.9833|8.7942|8.8978|9.6242|8.4092|8.6519|8.5022|8.7107|8.4887|8.441|9.2518|9.3262|9.1474|9.938|10.2389|9.9211|9.582|8.952|9.5572|9.5927|9.3466|9.1687|9.3523|9.5724|9.4218|10.0204|10.2511|10.2981|10.0254|9.8852|10.4403|11.0693|11.865|11.3594|11.8016|12.0689|12.4925|11.6917|11.7425|11.9886|11.9023|11.1403|11.1817|11.312|11.6083|12.0429|11.2597|10.0603|9.2931|10.4192|11.3551|9.9212|10.7114|10.6703|10.5172|9.0603|8.8307|8.5791|8.418|9.2575|9.5624|9.3804|8.589|8.6581|8.6282|8.7109|8.6611|9.0411|9.6585|9.9199|9.8003|9.3899|9.2634|9.7019|9.4304|9.3215|10.1811|10.0021|9.9726|12.2119|12.0495|12.3902|12.8311|12.1675|13.3842|11.7495|11.5184|12.3475|11.8711|11.8112|11.3207|12.2209|11.9897|11.3996|12.5359|10.7891|10.6444|11.1538|11.1948|11.0233|11.2844|11.0902|14.0996|14.9972|16.3373|17.27|19.58|19.5653|18.3608|18.0537|19.0454|19.3391|19.1804|20.4496|20.2533|21.3738|22.6135|22.1813|22.13|21.4326|21.3055|21.528|21.338|20.7325|21.773|23.5052|23.4341|25.7415|27.4233|28.0172|28.1885|29.6131|29.3189|28.9217|26.9862|25.2528|24.49|25.0058|24.0296|23.1589|21.1102|21.111|20.6716|19.6703|19.6199|21.1888|21.4403|21.7706|20.7899|21.0407|23.6324|25.3384|24.6172|25.0781|23.1535|21.69|21.4173|21.0222|20.7628|24.1305|27.0633|25.8324|26.0454|22.7854|21.7986|25.6651|25.5112|24.1282|24.1039|23.894|22.4679|20.4356|21.6653|20.4459|19.7569|19.0891|18.4757|19.8296|18.3741|18.6071|22.9341|24.6554|26.0523|25.8069|25.2209|25.0542|24.9|25|23.8739|24.2586|24.7946|24.8755|27.2065|26.9296|27.3207|26.8834|26.7535|27.2419|29.5855|30.5659|29.8851|29.8547|27.9724|26.5987|25.8196|26.9986|28.3297|27.4883|26.7191|28.261|28.7813|31.2291|31.6246|30.4995|29.5747|38.2847|37.3729|38.385|38.9831|38.5855|41.2472|41.4972|40.6831|40.7219|41.8439|41.7421|43.6334|43.4872|47.0688|49.1602|48.9811
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2027|0.2073|0.2047|0.2002|0.1956|0.1857|0.173|0.184|0.1899|0.1882|0.1942|0.1901|0.1963|0.1967|0.2177|0.2223|0.2204|0.2247|0.2224|0.2227|0.2427|0.2419|0.2499|0.2681|0.263|0.2818|0.2731|0.2549|0.2569|0.2563|0.213|0.1973|0.1988|0.2099|0.2087|0.2089|0.198|0.1946|0.21|0.2147|0.2272|0.2206|0.2204|0.2171|0.2177|0.2411|0.244|0.2646|0.2602|0.2237|0.2104|0.2294|0.228|0.2165|0.2036|0.1656|0.157|0.1544|0.1526|0.1569|0.149|0.1493|0.1404|0.1577|0.1625|0.137|0.1233|0.1143|0.1034|0.1094|0.1137|0.111|0.1204|0.1197|0.1174|0.108|0.1066|0.1022|0.1095|0.1105|0.1056|0.1047|0.1006|0.1031|0.1027|0.1|0.1004|0.105|0.1188|0.1122|0.1034|0.0987|0.096|0.1002|0.0952|0.1006|0.1045|0.103|0.0989|0.0995|0.1206|0.1222|0.1248|0.1297|0.1361|0.1259|0.1267|0.1304|0.1308|0.1224|0.114|0.1237|0.1267|0.1205|0.1284|0.1286|0.1244|0.1411|0.1219|0.1257|0.1232|0.113|0.1468|0.1546|0.1658|0.1765|0.1975|0.1971|0.1911|0.1854|0.2038|0.2102|0.2113|0.2184|0.2128|0.2245|0.2353|0.2378|0.2354|0.2302|0.2443|0.2583|0.2544|0.2321|0.2491|0.2464|0.2451|0.2594|0.2774|0.2868|0.2906|0.3154|0.33|0.3204|0.2827|0.2539|0.2274|0.2153|0.2145|0.2044|0.2125|0.2143|0.2037|0.1959|0.1977|0.2018|0.2011|0.2063|0.1998|0.2078|0.2067|0.1989|0.209|0.1971|0.1951|0.1758|0.171|0.1871|0.1791|0.1969|0.2082|0.2316|0.2236|0.2223|0.2062|0.233|0.2465|0.2436|0.2376|0.2368|0.2027|0.1838|0.196|0.1919|0.1915|0.1804|0.1805|0.1891|0.1789|0.1852|0.24|0.2582|0.2607|0.2678|0.2704|0.2732|0.2798|0.2784|0.2649|0.2699|0.2827|0.2846|0.3252|0.3166|0.319|0.2957|0.2967|0.3078|0.3367|0.3528|0.3183|0.3142|0.2932|0.2844|0.2731|0.2865|0.2975|0.2924|0.2965|0.3106|0.3099|0.3348|0.3328|0.3398|0.3238|0.4283|0.4355|0.4531|0.4631|0.4746|0.5055|0.5291|0.49|0.4543|0.4475|0.474|0.4971|0.5146|0.5355|0.5853|0.5705
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||3.3129|3.4259|3.3223|3.3364|3.2447|3.2044|3.2694|3.4101|3.5405|3.5605|3.4515|3.4972|3.5288|3.5559|3.7877|3.811|3.9355|3.8614|3.8762|3.7951|3.9016|3.8625|3.8857|4.0252|3.9161|4.1039|4.0481|4.1746|4.0302|4.0348|4.3303|4.4423|4.4506|4.8578|4.9793|4.7423|4.4799|4.4447|4.6922|4.6709|4.5951|4.6521|4.734|4.6645|4.6077|5.0994|5.1462|5.2727|5.1356|4.9392|5.3825|5.7532|5.9918|6.0094|6.2929|6.1622|6.2044|6.1643|6.1658|6.3576|6.6327|5.9305|5.834|6.3263|6.4238|5.9076|5.8085|5.3899|5.001|5.4813|5.8805|5.8235|6.6124|6.3471|5.61|5.3063|5.1886|4.8894|4.9266|5.11|5.7058|5.7325|5.3475|5.5376|5.5188|5.4779|5.3875|5.5338|5.9487|6.357|6.6544|6.5775|7.257|7.173|4.9745|4.8825|5.2305|5.1715|5.2339|5.4699|7.8157|8.2483|8.2661|8.3831|8.976|10.5173|10.3735|11.4388|10.3216|7.6332|4.8975|5.5688|5.86|5.78|6.7604|6.3484|6.3242|7.328|7.127|7.2731|8.2556|8.4552|12.1856|13.517|14.5414|14.4397|16.9154|15.7406|13.0714|13.4906|15.54|16.9864|16.7969|17.5579|17.4522|19.5619|20.9739|21.6144|21.2785|20.4082|22.4255|23.0952|22.4599|24.1435|23.8628|30.9492|30.8291|31.6205|35.611|46.9818|57.5887|63.0143|59.2089|53.9384|43.9449|31.8023|32.4873|32.7189|34.5881|33.7295|33.036|28.8684|31.3641|28.0559|27.165|28.2462|30.7571|28.9823|24.3984|22.8085|20.9131|19.489|19.4073|19.7236|16.4099|10.6674|9.6585|10.4027|9.0839|10.4068|10.2273|11.182|10.905|10.5187|9.5575|10.99|12.1189|12.1672|11.1209|11.4192|9.344|8.7373|9.0792|9.1985|9.27|10.1075|10.4115|11.9097|8.53|9.2077|12.7338|13.6249|13.8056|13.9488|14.3074|14.3863|14.7768|14.9836|14.1294|14.3678|14.2939|14.4527|16.2627|16.2968|15.7835|15.0282|14.9439|15.0712|16.4764|17.0017|16.7086|16.7227|16.379|16.3575|16.1788|20.0372|19.0806|17.7892|15.5091|16.8569|17.495|19.2304|19.2978|20.0145|21.3107|21.4149|23.3486|22.7271|22.1084|21.5411|20.7252|20.9006|21.1253|21.3306|21.5228|22.2919|24.3176|21.6539|23.8157|23.9211|24.2938
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||9.86|9.985|10|9.966|9.625|9.573|9.653|9.706|9.95|9.95|9.768|9.4|9.052|8.804|9.046|9.091|9.218|9.224|9.263|9.193|9.375|9.292|9.299|9.348|9.118|9.054|9|9.155|9.133|9.174|9.232|9.445|9.428|9.775|9.927|9.691|9.296|9.284|9.55|9.44|9.291|9.156|9.164|9.257|9.136|9.805|9.813|9.771|9.73|9.634|10.109|10.381|10.625|10.586|10.874|10.698|10.898|10.973|10.807|10.871|10.449|10.181|10.149|10.123|10.19|10.476|10.483|10.229|9.677|9.915|10.461|10.371|10.581|10.396|9.947|9.269|9.202|9.026|8.907|9.275|9.377|9.243|9.021|9.109|9.04|10.135|10.02|10.257|10.754|10.976|11.092|10.701|10.952|11.024|10.668|11.389|11.977|11.944|12.231|14.187|16.093|16.3|16.306|16.58|16.957|17.628|17.632|17.967|17.977|17.065|15.552|16.26|16.289|17.039|17.147|15.943|15.312|15.275|14.933|14.508|13.206|11.668|14.192|15.17|16.064|17.33|18.41|18.439|18.017|18.157|19.526|19.559|19.128|19.93|19.769|20.769|21.24|21.3|20.96|20.324|20.057|19.981|19.773|19.465|20.196|20.4|20.133|21.241|21.519|21.47|21.192|21.455|21.724|21.966|20.017|19.164|19.044|18.576|18.677|18.254|18.518|18.448|18.764|18.309|18.098|18.4|18.798|19.16|18.474|18.5|19.532|20.4|21.082|21.148|20.68|19.51|18.752|19.5|18.95|19.601|20.177|21|20.94|20.6|19.663|20.492|21.184|20.96|20.9|20.886|19.549|18.1|18.62|18.634|18.115|16.879|16.508|17.087|16.144|15.886|19.685|20.997|20.583|20.96|21.201|20.281|20.625|20.5|19.601|19.687|20.971|21.804|23.199|22.447|22.77|22.154|21.372|21.878|22.977|23.51|23.534|23.315|22.06|21.879|21.486|21.814|22.987|22.678|20.926|21.058|21.26|22.621|22.521|23.098|22.593|26.051|27.595|28.776|27.34|25.781|27.691|27.887|24.26|23.999|24.301|24.27|25.616|24.621|26.446|27.811|24.622
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2938|0.3016|0.2943|0.292|0.2842|0.2784|0.2828|0.2862|0.2943|0.293|0.3063|0.301|0.2872|0.2887|0.304|0.3045|0.3106|0.3097|0.3118|0.3024|0.3107|0.3085|0.3039|0.3117|0.3045|0.3198|0.3121|0.3143|0.3077|0.3078|0.3216|0.3267|0.329|0.3616|0.3627|0.3578|0.3319|0.329|0.3474|0.3535|0.3453|0.3411|0.3465|0.3506|0.348|0.3756|0.3777|0.3794|0.3733|0.3692|0.3933|0.4165|0.4409|0.4462|0.4603|0.4787|0.4729|0.4667|0.458|0.4487|0.4412|0.4095|0.409|0.4219|0.4454|0.4183|0.417|0.3961|0.3668|0.3888|0.4159|0.4034|0.4416|0.4389|0.4194|0.4003|0.3886|0.3858|0.3904|0.408|0.458|0.4589|0.4452|0.4563|0.4084|0.4181|0.3948|0.3909|0.4053|0.4121|0.4428|0.4095|0.3938|0.405|0.388|0.3442|0.3658|0.3633|0.2931|0.3095|0.3985|0.4135|0.4084|0.403|0.423|0.4029|0.4054|0.4231|0.4124|0.4042|0.3815|0.405|0.4|0.3986|0.4242|0.4093|0.3985|0.4208|0.4215|0.4347|0.4276|0.3921|0.4853|0.5091|0.5561|0.5887|0.6611|0.6563|0.6073|0.6129|0.662|0.6787|0.6787|0.7269|0.7243|0.7854|0.8205|0.7757|0.7763|0.7693|0.7384|0.7606|0.7432|0.7287|0.7482|0.7997|0.7964|0.8417|0.8982|0.9474|0.8976|0.9356|0.914|0.9217|0.9286|0.8807|0.8704|0.8381|0.8305|0.8309|0.8572|0.887|0.8439|0.8085|0.7253|0.6879|0.7208|0.692|0.6656|0.6678|0.7153|0.7378|0.7655|0.7663|0.7422|0.7096|0.6673|0.7106|0.6862|0.7387|0.7889|0.8459|0.8623|0.8623|0.8157|0.8928|0.9481|0.9532|0.9776|0.9869|0.9015|0.8315|0.8626|0.8593|0.8538|0.8776|0.8546|0.8796|0.7949|0.7761|0.9277|1.0074|1.0067|1.0288|1.0614|1.0709|1.1207|1.1209|1.0626|1.0448|1.1888|1.1959|1.3341|1.3629|1.3414|1.2735|1.2392|1.2466|1.3808|1.4508|1.3786|1.3431|1.2307|1.1811|1.1597|1.1922|1.2384|1.1414|1.0792|1.2017|1.1968|1.3143|1.3535|1.4068|1.3749|1.4281|1.5147|1.638|1.6163|1.7086|1.8506|1.4476|1.1384|1.0685|1.0764|1.1417|1.0813|1.1372|1.1445|1.2288|1.2281
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0023|0.0024|0.0022|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0023|0.0023|0.0022|0.0022|0.0024|0.0025|0.0027|0.0028|0.0029|0.0026|0.0026|0.0026|0.0027|0.0027|0.0029|0.0025|0.0025|0.0024|0.0024|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0022|0.0024|0.0023|0.0022|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0025|0.0025|0.0026|0.0027|0.0028|0.0028|0.0028|0.003|0.0032|0.0026|0.0024|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.003|0.0028|0.0036|0.0038|0.0039|0.0041|0.0045|0.0045|0.0043|0.0041|0.0044|0.0045|0.0045|0.0048|0.0047|0.005|0.0052|0.0052|0.0052|0.005|0.0051|0.0053|0.0052|0.0051|0.0053|0.0059|0.0059|0.0063|0.0068|0.0071|0.0069|0.0072|0.0069|0.0067|0.0073|0.0054|0.0055|0.0047|0.0046|0.0045|0.0042|0.0042|0.0042|0.0041|0.0039|0.0041|0.0042|0.0043|0.0041|0.0042|0.0044|0.0045|0.0047|0.0048|0.0046|0.0044|0.0043|0.0045|0.0043|0.0048|0.0053|0.0053|0.0054|0.0052|0.0048|0.0056|0.0058|0.0059|0.0062|0.006|0.0048|0.0044|0.0046|0.0047|0.0046|0.0045|0.0045|0.0049|0.0046|0.0047|0.0055|0.0059|0.006|0.006|0.0064|0.0064|0.0066|0.0066|0.0061|0.0062|0.0067|0.0068|0.0075|0.0075|0.0075|0.0076|0.0076|0.008|0.0086|0.0089|0.0092|0.009|0.0085|0.0082|0.0078|0.008|0.0085|0.0086|0.0082|0.0088|0.0093|0.01|0.0105|0.0106|0.0097|0.012|0.0118|0.0123|0.0126|0.0125|0.014|0.014|0.0143|0.0144|0.0139|0.013|0.0127|0.0128|0.0136|0.0143|0.0141
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||10.5|11.09|11.03|10.91|10.59|10.55|10.23|10.28|10.36|10.3|9.99|10|8.97|8.75|9.01|9.21|9.7|9.74|9.72|9.55|9.56|9.38|9.49|10.1|9.63|10.38|10.27|9.75|10.01|9.96|10.28|9.81|9.99|11.02|11.6|11.53|10.05|9.83|10.48|10.38|10.55|10.3|10.64|11.02|10.97|12.32|12.88|12.98|12.53|12.71|12.61|13.49|14.42|14.07|14.32|14.93|16.13|15.64|15.38|15.66|14.82|14.42|14.87|14.59|16.3|15.14|14.65|14.43|12.67|13.51|14.85|14.62|15.95|16.72|17.39|14.73|14.65|12.9|12.26|12.35|12.56|12.36|12.24|12.48|12.12|10.78|9.79|9.39|10.17|10.37|10.91|9.8|9.79|10.51|9.78|9.18|9.85|9.86|9.38|10.26|13.56|14.23|14.66|14.7|13.95|13.38|13.37|15.33|16.38|15.58|14.17|14.98|15.74|15.3|16.41|15.89|15.7|16.1|16.49|18.89|16.3|16.02|19.3|20.47|20.42|22.91|26.98|26.55|25.63|25.4|26.67|27.44|28.22|28.38|27.88|29.2|30.57|31.79|31.34|30.4|30.7|32.29|31.97|32.62|34.89|35.48|34.56|36.95|39.58|40.9|39.87|40.69|41.25|40.42|40.29|34.67|33.53|33.49|34.19|33.44|35|34.85|34.1|31.29|31.93|34.05|38.06|38.75|32.86|31.12|32.3|31.92|34.67|33.97|32.14|29.92|27.86|28.62|27.34|27.68|31.43|34.13|35.59|35.3|32.73|36.27|41.5|41.15|41.39|42.56|39.52|35.71|41.75|41.62|41.35|32.09|31.6|34.72|34.41|34.93|40.26|45.34|45.68|47.97|49.61|51.35|54.4|53.1|48.64|52.63|55.51|56.97|65.43|68.87|61.28|63.75|58.48|58.5|59.73|64.49|64.5|57.77|56.61|58.35|59.92|50.78|47.83|42.51|39.48|41.91|44.13|47.68|49.84|49.76|47.2|58.34|59.85|61.6|62.97|62.55|66.09|62.9|60.82|62.29|64.45|63.8|57.76|62.01|65.49|71.22|70.99
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.9654|0.9585|0.9591|0.9528|0.9283|0.907|0.8853|0.9154|0.9233|0.904|0.8479|0.8249|0.8409|0.8515|0.8914|0.9023|0.9371|0.9154|0.9194|0.9045|0.945|0.9464|0.9432|0.982|0.9347|0.9757|0.9298|0.9628|0.9869|0.9906|1.0748|1.0909|1.1282|1.1514|1.2034|1.2474|1.1769|1.1888|1.1987|1.1594|1.183|1.1653|1.1845|1.1174|1.0862|1.2124|1.2369|1.2231|1.1989|1.1045|1.1143|1.22|1.3339|1.344|1.4587|1.4214|1.4427|1.3938|1.4293|1.4934|1.4475|1.3968|1.4315|1.3862|1.3608|1.578|1.5825|1.3323|1.1925|1.3911|1.5457|1.4251|1.2787|1.3771|1.3926|1.1858|1.1857|1.0577|0.9222|0.9544|1.0722|1.0615|1.0038|1.0129|0.8811|0.8317|0.716|0.7251|0.7748|0.7906|0.8713|0.838|0.7851|0.7948|0.7365|0.6962|0.788|0.7732|0.7458|0.8743|1.1662|1.1794|1.2154|1.2874|1.3315|1.2675|1.2671|1.4352|1.4676|1.399|1.224|1.2609|1.2829|1.3054|1.418|1.1807|1.2703|1.4208|1.4636|1.5113|1.5978|1.5917|2.0282|2.1506|2.3859|2.5155|2.6648|2.6432|2.2114|2.1397|2.428|2.5402|2.5428|2.7717|2.7709|2.5866|2.4068|2.4152|2.3451|2.1937|2.2704|2.3261|2.3112|2.2833|2.4467|2.5797|2.5669|2.8084|2.9628|2.9946|2.8367|2.9428|2.9063|2.8907|2.7268|2.4323|2.4358|2.3942|2.3245|2.2389|2.2549|2.1812|2.0977|2.0012|1.9989|2.1035|2.1636|2.2096|2.1223|2.1344|2.5176|2.668|2.752|2.6|2.4463|2.4112|2.3082|2.5179|2.4296|2.6901|2.9947|3.2998|3.2686|3.1927|2.9079|3.2498|3.5|3.5412|3.7201|3.6364|3.4441|3.1394|3.5063|3.4959|3.3194|2.9515|2.934|3.2844|3.1165|3.019|4.0528|4.5546|4.5693|4.845|5.1756|5.3822|5.1801|5.0068|4.6733|4.6132|5.4289|5.5252|6.4216|6.7912|6.7033|5.7109|5.2745|5.1932|5.2873|5.7992|5.6109|5.4283|5.2766|4.6342|4.2988|4.4523|4.0887|3.806|3.4664|3.8987|3.781|4.2636|4.2182|4.1916|3.8403|4.8198|4.9898|5.473|5.0596|5.0349|6.1|6.3933|6.156|5.0882|4.5293|4.297|4.241|4.0563|3.9372|4.1584|4.2912
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||42.6051|43.4524|42.785|41.9764|41.9062|40.9364|40.6651|40.8895|41.7967|41.8835|41.6833|41.7393|42.4936|41.8763|43.5|42.4443|42.7951|42.8464|42.7463|41.316|42.86|42.38|41.8561|43.6762|41.8014|42.8935|42.24|42.7565|41.5332|41.0053|44.4607|45.6694|45.7665|48.1284|49.8893|49.548|46.5082|45.6111|48.8704|48.5479|46.3592|44.8185|46.4362|48.1256|47.5463|49.1562|50.1729|50.532|48.8131|47.2896|50.3927|54.1276|55.1321|53.6447|56.3498|56.2081|56.8008|55.0325|58.2594|56.2804|52.3826|50.5649|50.4854|50.2732|52.4597|54.6003|53.7262|48.1522|45.0855|49.3357|50.7307|48.481|50.8838|50.8925|49.7176|44.8018|43.9068|42.5284|42.1732|45.158|47.264|46.3773|44.7676|44.8582|44.5667|43.3092|44.8954|47.0035|49.8078|51.6699|52.6696|48.8807|47.276|48.5879|46.1898|44.3016|46.3963|45.9766|44.3682|46.5095|57.9658|58.5999|59.3033|60.7661|61.9721|59.9808|60.2563|67.8982|65.285|63.4227|58.8169|63.462|64.1077|62.4961|64.7207|60.126|59.3803|61.4654|61.1065|63.1408|62.5604|61.3184|74.571|78.9318|85.5338|88.4047|97.5153|95.9411|90.7256|90.9628|99.679|99.8617|96.2936|101.331|100.0846|105.9867|109.7935|109.671|110.6752|108.8068|110.7483|108.17|107.0672|105.2693|112.2684|117.9762|117.6601|127.019|136.3519|134.4004|130.5658|137.0942|136.4401|135.8044|137.9639|132.376|133.917|138.616|132.9399|123.7521|99.5977|100.4996|99.6025|98.3999|98.8005|104.6991|105.4014|101.6992|97.3991|90.4993|97.0808|102.8004|103.6272|102.932|100.6096|93.9269|90.3857|96.1843|93.8409|101.4129|110.5653|118.5922|116.0516|109.875|104.7201|114.4681|117.4838|118.1721|119.4012|116.9132|103.15|95.1235|99.4257|97.5459|94.9499|96.0188|94.1789|99.055|92.3282|100.1958|122.2163|133.6964|131.9642|136.9109|138.2304|146.6098|144.7458|144.6615|156.0435|154.4413|134.7108|125.287|136.991|139.8446|142.9305|141.9182|135.7106|136.8323|150.7031|155.6796|156.4049|147.3316|141.6874|134.7314|130.062|132.3629|136.0009|136.6261|134.0808|139.8159|141.5149|151.2996|148.7729|144.0515|139.8555|180.1441|178.3224|185.4213|186.035|184.38|213.942|214.1506|203.9566|200.4275|208.7857|189.2936|190.7038|200.4152|224.4006|240.1593|235.744
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||16.183|16.283|16.537|16.143|16.138|15.636|16.111|16.783|17.163|17.052|17.582|16.944|16.488|15.829|16.45|15.811|15.835|15.73|15.818|15.867|16.438|15.863|15.563|15.823|15.383|15.197|15.2|15.534|15.3|15.545|15.708|15.58|15.544|16.36|16.56|17.199|17.409|14.617|15.861|15.546|15.992|15.555|15.683|16.784|16.368|17.74|17.875|17.691|17.862|17.887|20.612|21.09|21.658|21.7|22.21|21.522|19.305|19.409|18.545|18.703|18.473|18.264|18.482|18.382|18.504|19.53|17.279|16.042|15.636|15.108|15.481|14.977|15.237|15.48|14.823|12.8|12.717|12.676|12.212|12.721|13.38|13.043|12.8|12.924|12.828|12.578|12.3|12.475|12.576|12.814|13.009|11.6|11.531|11.493|11.18|11.361|11.759|11.75|11.4|11.481|11.381|11.499|11.505|11.661|11.937|11.78|11.763|12.5|12.465|12.477|12.307|12.787|12.995|12.868|13.076|12.584|12.57|12.963|12.94|13.055|13.045|12.173|14.987|15.185|16.176|18.153|19.151|19.071|19.699|19.326|19.226|19.782|19.9|20.431|20.777|19.946|19.773|20.166|20.21|20.111|20.448|21.032|19.768|19.244|19.478|20.856|21.396|20.549|21.12|21.285|21.489|22.1|21.642|22.405|23.218|21.984|21.854|20.177|20.007|19.698|20.258|20.1|19.176|18.987|18.733|18.519|18.608|18.747|17.924|18.499|19.858|20.868|18.498|18.543|18.181|17.221|17.343|18.344|18.341|19.373|20.377|21.6|21.717|21.76|20.94|22.22|23.491|23.626|23.842|23.331|22.209|21.083|22.19|22.236|21.711|21.259|21.866|23.136|23.094|21.189|24.978|26.501|25.799|26.947|28.222|26.284|26.86|26.484|24.95|24.469|26.533|26.547|28.058|28.992|29.349|29.893|28.999|30.278|30.52|31.616|31.862|32.231|33.449|32.588|33.8|33.886|33.094|33|30.041|28.763|25.951|27.453|28.214|28.076|26.782|30|28|26.043|25.345|24.761|27.454|28.013|24.444|24.53|24.601|25.122|26.258|26.401|26.515|27.509|28.999
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.719|0.74|0.734|0.732|0.727|0.718|0.705|0.747|0.774|0.758|0.782|0.75|0.755|0.765|0.79|0.791|0.794|0.799|0.796|0.779|0.829|0.811|0.794|0.81|0.786|0.825|0.808|0.79|0.781|0.775|0.802|0.808|0.809|0.888|0.914|0.898|0.84|0.826|0.875|0.848|0.868|0.855|0.839|0.838|0.829|0.905|0.921|0.923|0.913|0.93|0.951|1.017|1.084|1.08|1.131|1.149|1.16|1.136|1.179|1.175|1.107|1.04|1.044|1.092|1.138|1.032|0.998|0.923|0.855|0.952|1.015|0.975|1.052|1.048|0.999|0.915|0.889|0.84|0.851|0.909|0.982|0.968|0.926|0.946|0.911|0.882|0.886|0.898|0.954|0.98|0.972|0.912|0.915|0.98|0.931|0.881|0.958|0.948|0.95|0.979|1.262|1.307|1.304|1.334|1.363|1.36|1.367|1.49|1.53|1.46|1.52|1.58|1.44|1.45|1.42|1.4|1.39|1.47|1.49|1.61|1.75|1.75|2.18|2.16|2.36|2.42|2.7|2.65|2.46|2.54|2.83|2.86|2.82|3.03|2.97|3.13|3.34|3.36|3.22|3.11|3.17|3.38|3.28|3.29|3.46|4.02|3.94|4.56|5.22|4.89|3.46|3.55|3.5|3.78|3.51|3.22|3.17|3.21|2.98|3|3.14|3.63|2.58|2.51|2.55|2.72|2.96|2.93|2.99|2.83|2.84|2.67|2.74|2.75|2.65|2.44|2.41|2.62|2.55|2.71|2.91|3.06|3.18|3.19|2.99|3.27|3.47|3.52|3.61|3.58|3.25|3.05|3.24|3.32|3.18|3.16|3.17|3.32|3.2|3.34|4.16|4.45|4.5|4.65|5.02|5.21|5.36|5.11|4.58|4.77|4.95|5.25|6|5.75|5.12|5.25|4.94|4.77|5.05|5.3|5.1|5.19|4.88|4.41|4.4|4.07|4.02|3.58|3.52|3.93|4.07|4.4434|4.764|3.8833|3.7887|5.1167|5.112|5.2645|5.2727|5.1043|5.6705|5.4656|5.4112|5.5642|6.2048|5.4542|5.4685|5.2448|5.6283|5.8794|6.142
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||52.31|54.44|53.32|52.56|51.44|50.23|51.01|54.06|55.41|56.32|57.32|55.48|56.49|57.07|60.09|60.53|60.36|60.4|61.22|60.82|63.14|62.74|63.25|65.81|65.04|65.2|62.87|61.2|55.41|53.88|57.71|60.06|61.99|57.45|56.66|52.98|50.42|49.06|50.57|49.16|48.79|48.93|49.15|52.52|49.94|54.53|52.7|52.4|52.24|52.59|56.24|59.78|63.39|62.58|64.36|65.49|66.57|69.47|65.17|65.17|61.41|58.19|59.36|59.31|62.14|59.85|60.64|56.98|50.45|55.48|61.34|58.97|62.44|63.8|58.69|59.51|55.7|49.47|50.2|55.12|50.05|50.1|47.28|50.45|49.9|49.53|50.45|51.25|51.86|53.8|47.4|44.6|42|44.5|35.5|33|36.2|35.6|37.2|41.3|55.8|56.9|58.4|59.7|61.8|59.2|59.2|69.7|67.9|63.9|60.2|67.3|71.8|71.3|75.2|69.2|68.4|75.4|75.1|74.9|75.7|73.6|90.7|95.4|99.6|105.6|117.2|115.7|106.7|107.9|123.7|126.5|127|133.9|133.2|139.4|148.5|149.3|144.4|146.5|148.4|156.4|152.2|132.9|134.2|143.4|140.4|153.6|166.2|171.7|159.5|164.4|162.9|149.9|134.2|121.8|121.8|116.8|118.9|118.3|120.2|116.9|110.8|105.4|102.3|104|110.6|112|107.5|106.1|117.6|122.8|126.9|128.3|121.1|114.3|110.2|117.8|113.2|119.8|126.3|137.7|137.7|136.6|127.5|137.7|146.5|148.4|151.1|149.3|135.3|124.9|131.2|129.7|122.8|125.8|129.6|136.3|128|128.2|162.9|177.2|180.8|183.7|191.7|193.1|202.2|199.5|192.4|197.1|204.8|205.9|244.5|236.5|224.6|208.1|205.7|212.7|236.1|248.8|238.4|238.3|210.7|195|197.5|213.7|198.1|197.7|190.5|200.6|202.7|220.8|228.2|230.6|226.6|275.4|274.4|286.5|296.8|291.1|289.3|290.9|292.8|293|304.9|310.1|324.6|324.8|332.3|354.3|337.4
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||8.9428|9.2866|9.57|9.4607|8.991|7.8944|7.9384|7.8497|7.9281|8.0856|8.198|7.5897|7.2222|5.6407|5.4531|4.51|4.1918|4.1342|4.124|4.1097|4.49|4.4799|4.4478|4.5599|4.5281|4.6311|4.555|4.6098|4.6214|4.5324|4.6046|4.6577|4.6499|4.7829|4.7907|4.8255|4.8395|4.7329|5.0565|4.8428|4.907|4.7449|4.8229|4.9921|5.4564|5.2405|4.9664|4.8304|4.6542|4.4456|4.6436|4.9285|5.2712|5.2813|5.47|5.782|4.4977|4.4164|4.4272|4.4354|4.4299|4.3913|4.4265|4.5055|4.532|4.504|4.5145|4.4364|4.3586|4.7081|4.8826|4.8266|4.8979|4.9021|4.8533|4.5914|4.5489|4.4958|4.4039|4.4171|4.7545|4.7495|4.6144|4.683|4.6615|4.9623|5.0402|5.2233|5.3419|5.3998|5.6045|5.4632|5.3383|5.5277|5.3406|5.3687|5.7435|5.7333|5.8672|6.7738|7.0127|7.1808|7.3221|7.4358|7.5814|7.181|7.1263|7.1745|7.2159|7.2062|7|7.0458|7.0996|7.0593|7.0877|7.0963|7.1776|7.0914|7.1118|7.2477|7.2435|7.6113|8.3387|8.4809|8.825|9.305|9.6363|9.5968|9.4891|9.5035|9.4814|9.4888|9.3678|9.4915|9.4858|9.5109|9.5651|9.5249|9.5|9.4391|9.5157|9.518|9.395|9.3819|9.566|9.3992|9.3997|9.7065|9.811|9.8226|9.5328|9.495|9.4182|9.5158|9.39|8.9986|9.18|9.1527|9.1923|9.1582|9.1328|9.112|8.9996|9.0211|9.0069|9.1924|9.1979|9.3149|9.26|9.2241|9.519|9.5693|9.63|9.5902|9.4284|9.13|9.2183|9.3735|9.6|9.7531|9.9226|9.9649|9.99|9.98|9.9466|10.0249|10.0856|10.0479|10.1497|10.19|9.628|9.3222|9.3847|9.2847|9.0794|8.8396|8.8186|8.88|8.9137|9.2205|9.8319|9.9714|9.9938|9.9647|10.0199|9.8837|9.8819|9.5|9.4039|9.1176|8.997|9.1647|9.4251|9.4262|9.5064|9.4859|9.7188|9.7546|9.9289|9.95|10.0193|10.0296|10.036|10.1163|10.1296|10.02|10.0801|10.02|10.0465|10.04|10.2|10.2|9.94|8.9319|8.9325|9.8057|9.7729|9.8098|10.1472|9.998|9.914|10.0095|9.9752|10.0649|10.1648|10.0665|10.5432|10.8146|10.9997|10.8|10.12
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0594|0.0541|0.0557|0.0565|0.0512|0.0472|0.0484|0.0497|0.0511|0.0495|0.0495|0.0504|0.0504|0.0516|0.053|0.053|0.0542|0.0526|0.0527|0.0522|0.0549|0.0565|0.0568|0.0557|0.0543|0.0591|0.055|0.0537|0.0532|0.0535|0.0561|0.0584|0.06|0.0656|0.0634|0.0597|0.0561|0.056|0.0576|0.0575|0.06|0.0615|0.0646|0.0599|0.0596|0.0742|0.0686|0.0585|0.0566|0.058|0.0661|0.0698|0.0734|0.0757|0.0777|0.0829|0.0751|0.0661|0.066|0.0675|0.067|0.0612|0.0626|0.0717|0.0645|0.0613|0.0592|0.0572|0.0543|0.0619|0.0599|0.0597|0.0639|0.0651|0.0672|0.0524|0.049|0.0484|0.0483|0.051|0.0532|0.0525|0.0525|0.0529|0.0566|0.0486|0.0498|0.0544|0.054|0.0543|0.0552|0.0527|0.0523|0.0568|0.0566|0.053|0.0502|0.0485|0.0455|0.0485|0.0626|0.0645|0.0654|0.065|0.0672|0.0629|0.0633|0.0746|0.0641|0.064|0.0592|0.0671|0.0663|0.0671|0.0722|0.0686|0.0659|0.0715|0.0718|0.0758|0.0777|0.0723|0.101|0.106|0.1129|0.1294|0.1467|0.1449|0.1386|0.1398|0.154|0.1542|0.1543|0.1664|0.1642|0.1784|0.1862|0.1726|0.1707|0.165|0.1674|0.1707|0.1728|0.1673|0.1824|0.1887|0.1888|0.2002|0.2039|0.2176|0.2169|0.2438|0.1995|0.2041|0.205|0.1877|0.1824|0.1751|0.1733|0.1686|0.1778|0.1687|0.1642|0.163|0.1661|0.1697|0.1606|0.1646|0.1589|0.1548|0.1672|0.1838|0.1843|0.1896|0.1841|0.1725|0.1616|0.1711|0.168|0.1961|0.2099|0.2259|0.2339|0.2139|0.2029|0.2272|0.2333|0.2162|0.2225|0.2351|0.179|0.1661|0.1761|0.1796|0.1839|0.19|0.1952|0.189|0.1311|0.14|0.1895|0.2034|0.2079|0.2076|0.1815|0.175|0.1781|0.1827|0.1721|0.1724|0.1791|0.183|0.201|0.199|0.2057|0.1997|0.2002|0.2068|0.2294|0.2429|0.2267|0.2253|0.2109|0.2002|0.1969|0.2061|0.2159|0.2141|0.2017|0.2291|0.2405|0.2541|0.2529|0.2633|0.2697|0.3349|0.3042|0.3124|0.3115|0.307|0.3366|0.3411|0.3305|0.3352|0.3299|0.3234|0.3383|0.3403|0.3352|0.3454|0.3521
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.0064|1.0165|1.0087|0.9686|0.9462|0.8968|0.8956|0.8906|0.8951|0.8768|0.8666|0.8455|0.8355|0.8459|0.8969|0.905|0.8961|0.9024|0.9051|0.8866|0.9656|0.9388|0.9225|0.9651|0.9279|0.9756|0.95|0.9268|0.9014|0.9045|0.9151|0.9172|0.9255|0.9879|0.9858|0.9587|0.9066|0.9077|1.0453|1.0558|1.0972|1.0957|1.1531|1.0479|0.988|0.9967|1.0144|1.0516|0.9757|0.9262|0.9237|0.9561|1.0056|0.9963|1.0299|0.9718|0.9957|0.9142|0.8306|0.816|0.7651|0.7659|0.7655|0.8761|0.7578|0.7452|0.7451|0.7057|0.683|0.8023|0.7312|0.7072|0.7467|1.0184|0.6554|0.6282|0.75|0.6297|0.6158|0.6265|0.6805|0.731|0.6368|0.6159|0.6207|0.6058|0.5951|0.6204|0.6746|0.6835|0.717|0.7409|0.7063|0.7379|0.6968|0.7536|0.8172|0.7855|0.8225|0.9655|1.2161|1.2488|1.266|1.2855|1.2657|1.2656|1.2652|1.3055|1.3295|1.3151|1.2608|1.2914|1.2979|1.3159|1.3667|1.3667|1.3666|1.4017|1.4077|1.4041|1.4114|1.556|1.7757|1.8301|1.9|2.0374|2.1788|2.2591|2.2191|2.3258|3.5268|2.2151|2.5043|2.2783|2.2808|2.51|2.51|2.4007|2.4273|2.3861|2.4152|18.1156|2.85|2.3473|2.4221|2.4677|2.4772|2.5728|2.5782|2.6561|2.4957|2.4809|2.4287|2.5|2.4376|2.3362|2.3894|2.2753|2.27|2.2169|2.2851|2.2068|2.2183|2.1209|2.1069|2.1155|2.1656|2.2599|1.9791|2.0007|2.016|2.0756|2.1374|2.1969|2.1687|2.1292|2.0128|2.0005|1.9179|1.9784|2.1687|2.2692|2.2355|2.2133|2.1084|2.182|2.3358|2.3152|2.2354|2.3062|2.2351|2.0896|2.0725|2.0675|2.1006|1.8234|1.8982|1.9575|1.9028|1.8769|2.2257|2.479|2.3103|2.34|2.35|2.318|2.3752|2.4167|2.1323|2.1168|2.3865|2.4507|2.6878|2.7072|2.696|2.4709|2.475|2.3865|2.528|2.5664|2.5096|2.4104|2.2731|2.2724|2.2889|2.357|2.3425|2.309|2.325|2.4827|2.3445|2.375|2.3787|2.66|2.3559|2.8677|2.775|2.8754|2.8889|2.6079|2.7866|2.8006|2.7685|2.7996|3.2|3.1405|3.3984|3.3597|3.4491|3.7|3.4086
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1|1|1|1|1|1.0003|1.0002|1.0001|1.0002|1.0005|1.001|1.0006|1.0007|1.0004|1.0007|1.3898|1.7131|1.0004|1.0003|1.0005|1.9337|8.9516|1.0002|1.0002|1.0001|1.0002|1.0001|1|1|1.0001|1.0002|1.0002|1.0004|1.0003|1.0005|1.0005|1.0006|1.0003|1.0003|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|0.9998|0.9998|0.9999|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1|1|1|1|1.0001|1.0001|1.0003|1.0004|1.0008|1.0009|1.0011|1.0011|1.0011|1.0008|1.0012|1.0012|1.0013|1.0014|1.0014|1.0014|1.0016|1.0014|1.0011|1.0011|1.0013|1.0013|1.0013|1.0015|1.0015|1.0015|1.0021|1.0016|1.0034|1.0012|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.0012|1.0009|1.0012|1.0013|1.0013|1.0013|1.0013|1.0012|1.0013|1.0015|1.0015|1.0015|1.0016|1.0038|1.0647|1.005|1.0005|1.0005|1.0005|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1|1|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|1|1|0.9998|1|1|1|1.0001|1.0001|0.9997|0.9998|0.9997|0.9997|0.9998|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9994|0.9994|0.9995|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|1|1.0003|1.0003|1.0002|1.0002|0.9999|1|1|1|0.9999|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9997|0.9993|0.9993|0.9993|0.9996|0.9994|0.9994|0.9992|0.9995|0.9994|0.9998|0.9998|1|0.9995|0.9997|0.9997|0.9997|1|1|1.0006
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000307|0.000302|0.000282|0.000262|0.00026|0.000258|0.000263|0.000265|0.000269|0.000265|0.000265|0.000269|0.00027|0.000281|0.000287|0.000297|0.000305|0.000292|0.000304|0.000287|0.000306|0.000312|0.000303|0.000315|0.000302|0.000315|0.000317|0.000298|0.000301|0.000311|0.000327|0.000326|0.000335|0.000342|0.000375|0.000388|0.000374|0.000368|0.000373|0.00037|0.000385|0.000384|0.000385|0.000397|0.000381|0.000394|0.000395|0.00039|0.000397|0.000395|0.000396|0.000416|0.000422|0.000424|0.000426|0.000433|0.000442|0.000435|0.00043|0.000422|0.00043|0.00041|0.000415|0.000408|0.000419|0.000431|0.000422|0.000408|0.000402|0.000422|0.000451|0.000459|0.000493|0.000494|0.000482|0.000467|0.000469|0.000475|0.000475|0.00049|0.000519|0.000489|0.000484|0.000505|0.000502|0.000501|0.000497|0.00055|0.000585|0.000584|0.0006|0.0006|0.000546|0.000569|0.000548|0.000723|0.00053|0.000498|0.000489|0.000512|0.000634|0.000664|0.000684|0.000675|0.000735|0.000756|0.000757|0.000801|0.000797|0.000799|0.000761|0.00103|0.000985|0.00077|0.000737|0.000661|0.000663|0.000549|0.000507|0.000471|0.00052|0.000784|0.000425|0.000476|0.000484|0.000471|0.000525|0.000517|0.000536|0.00057|0.000627|0.000641|0.000684|0.00072|0.0007|0.000765|0.000781|0.000789|0.00069|0.000867|0.000892|0.000904|0.000924|0.000885|0.000924|0.00103|0.001003|0.001075|0.001116|0.001112|0.001156|0.001293|0.001308|0.001059|0.001085|0.001035|0.00099|0.00103|0.001063|0.000995|0.001007|0.001012|0.001051|0.001067|0.001061|0.0011|0.001137|0.001177|0.001163|0.001182|0.001179|0.001273|0.0013|0.001225|0.001169|0.001165|0.001163|0.001375|0.001239|0.00133|0.001512|0.001712|0.00181|0.001598|0.001522|0.00172|0.0018|0.001827|0.001901|0.001957|0.001688|0.00163|0.00168|0.001748|0.001797|0.001733|0.00174|0.001838|0.001681|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||28.8657|28.1564|27.9265|27.6098|27.3262|27.3266|26.3484|26.1587|27.2876|29.4377|25.666|25.2953|25.2026|25.2831|26.454|26.4759|26.8473|27.4108|26.9295|26.1667|26.2821|28.1789|28.9021|26.1125|24.9163|26.6953|32.1644|25.2275|25.4395|25.3706|26.3092|27.8677|28.6269|29.7467|30.358|30.6857|30.4397|29.0653|30.0018|30.63|33.25|34.3113|29.1148|29.5126|29.2407|35.4953|37.4086|37.1993|29.0299|29.4958|30.5989|32.6676|37.3938|33.4784|34.4752|36.0717|37.4209|39.6455|37.7155|39.5021|66.7461|27.2855|27.6477|27.3852|28.0063|29.1707|26.9703|25.4562|24.3508|25.5989|25.7809|25.5375|25.6432|26.3754|25.912|23.304|23.5492|31.9247|21.7744|23.2173|23.6504|24.9422|22.5312|23.4932|23.413|23.1333|22.8695|23.8176|25.498|26.3546|25.1399|27.0009|23.8458|24.7604|23.9271|24.3464|26.0595|25.7963|26.0473|29.9052|34.3956|38.3295|36.5321|39.4722|36.2947|36.2264|36.1856|36.916|39.1422|38.24|36.245|37.1532|38.2371|37.7581|39.7317|41.451|41.3282|41.6794|40.1358|41.8582|37.6232|36.4693|42.2189|44.7192|49.5089|52.2136|58.2582|59.0988|57.7976|58.2845|63.7897|60.8007|62.0456|63.8885|63.6089|75.0636|78.1861|65.1786|69.2106|82.9691|56.1236|57.0406|56.846|55.9823|59.2329|58.9614|61.3669|62.3068|65.8287|65.7245|64.7978|66.0744|67.1795|67.2362|67.3508|60.4613|60.1113|59.8408|60.5136|61.1955|53.8858|57.1869|72.7554|51.2963|52.323|54.4575|56.2658|56.4525|53.8313|55.358|60.4116|62.4013|63.0893|63.5342|62.9451|56.0979|54.613|56.3196|54.9283|59.4077|62.4791|68.9601|69.5213|70.7966|71.9323|69.8937|70.1007|69.6274|72.0294|72.2216|66.91|63.8543|64.8415|65.1062|64.6319|61.0415|73.5002|64.5996|56.3886|56.4275|66.4322|71.5444|68.8608|69.0926|69.3174|90.2|62.411|62.4908|57.073|57.3181|64.0114|66.8349|71.1506|71.9613|74.3479|73.0695|73.2288|73.5874|79.0196|82.1419|78.7508|78.8995|71.7428|74.1456|86.5006|67.7142|68.9768|67.3179|64.0892|76.2929|84.9542|91.8885|100.4619|98.8871|103.5583|109.6926|108.627|108.4675|107.3223|107.0427|109.2784|108.908|110.1435|110.2363|113.3942|108.7472|112.0011|110.559|113.2148|122.155|116.1276
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.65|0.667|0.625|0.582|0.546|0.54|0.546|0.55|0.574|0.6|0.55|0.556|0.564|0.572|0.59|0.588|0.6|0.598|0.603|0.596|0.605|0.608|0.598|0.622|0.598|0.608|0.606|0.606|0.599|0.599|0.612|0.634|0.643|0.673|0.705|0.694|0.661|0.659|0.686|0.676|0.679|0.671|0.688|0.707|0.706|0.731|0.744|0.744|0.74|0.732|0.74|0.793|0.868|0.872|0.916|0.938|0.976|0.989|0.982|0.927|0.882|0.815|0.827|0.798|0.798|0.792|0.772|0.722|0.673|0.748|0.785|0.761|0.83|0.859|0.729|0.687|0.671|0.659|0.685|0.707|0.728|0.733|0.7|0.675|0.655|0.637|0.629|0.666|0.708|0.719|0.682|0.649|0.643|0.679|0.642|0.629|0.7|0.698|0.695|0.668|0.85|0.866|0.876|0.889|0.924|0.877|0.888|0.968|1|0.993|0.872|0.993|1.033|1.088|1.07|1.076|1.066|1.133|1.127|1.159|1.225|1.139|1.475|1.617|1.661|1.902|2.12|2.03|1.926|1.926|2.028|2.092|2.097|2.276|2.264|2.434|2.56|2.6|2.495|2.426|2.378|2.625|2.555|2.679|2.964|3.537|3.495|3.421|3.522|3.206|2.811|2.864|2.718|2.74|2.784|2.619|2.744|2.826|2.309|2.179|2.378|2.233|1.93|1.717|1.718|1.849|1.909|1.971|1.901|1.946|2.222|2.18|2.205|2.272|2.263|2.1|2.135|2.334|2.272|2.573|2.642|2.893|2.767|3.001|2.783|2.791|2.971|3.032|3.144|3.186|2.731|2.599|2.79|2.677|2.395|2.347|2.37|2.55|2.384|2.444|3.434|3.642|3.683|3.632|3.507|3.568|3.65|3.694|3.549|3.4|3.695|4.056|4.245|3.887|3.777|3.695|3.875|3.72|3.854|4.217|3.729|3.764|3.494|3.256|3.233|3.353|3.636|3.72|3.329|3.67|3.763|3.974|3.999|4.149|3.972|4.47|4.538|4.699|4.867|4.912|5.051|5.487|5.289|4.711|4.682|4.886|4.836|4.826|5.072|5.648|6.322
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0401|0.0402|0.0396|0.0392|0.0382|0.0373|0.0379|0.0389|0.04|0.0392|0.0394|0.0395|0.0398|0.0401|0.042|0.0411|0.0421|0.0422|0.042|0.0421|0.0419|0.0419|0.0418|0.0415|0.0403|0.0421|0.0417|0.0416|0.041|0.0412|0.0424|0.0428|0.0435|0.0476|0.0483|0.0464|0.0444|0.0433|0.0447|0.045|0.0459|0.0451|0.0468|0.0478|0.0448|0.0491|0.0496|0.0479|0.0477|0.0464|0.0487|0.051|0.0536|0.0534|0.0552|0.0573|0.0617|0.0521|0.0526|0.0531|0.0529|0.0508|0.0508|0.0523|0.0517|0.0518|0.0506|0.0484|0.0449|0.0489|0.0506|0.051|0.0547|0.0623|0.0455|0.043|0.04|0.0391|0.039|0.0412|0.0433|0.0419|0.0411|0.0423|0.043|0.0395|0.0394|0.0408|0.0433|0.0431|0.0438|0.0423|0.0419|0.0437|0.0437|0.0411|0.0424|0.042|0.0404|0.043|0.0506|0.0521|0.0525|0.0539|0.0545|0.0529|0.0528|0.0561|0.054|0.0536|0.0492|0.0529|0.0546|0.0558|0.0596|0.0564|0.0568|0.062|0.063|0.0668|0.0608|0.0508|0.0617|0.0651|0.0767|0.0842|0.0924|0.093|0.0921|0.0945|0.0951|0.0952|0.093|0.0962|0.0974|0.1022|0.1034|0.1033|0.1017|0.0982|0.1014|0.1034|0.1025|0.1|0.1032|0.1075|0.1078|0.1148|0.1198|0.123|0.1237|0.1276|0.1244|0.1255|0.1206|0.1107|0.1178|0.1097|0.1127|0.1101|0.101|0.0992|0.0994|0.0953|0.0952|0.0967|0.1015|0.1024|0.0962|0.0981|0.1031|0.107|0.11|0.1099|0.1084|0.0996|0.0953|0.1024|0.0989|0.1019|0.1067|0.1168|0.117|0.1143|0.1113|0.1171|0.121|0.1227|0.1241|0.1191|0.1102|0.1027|0.1063|0.1088|0.1032|0.1002|0.1005|0.1033|0.0989|0.0989|0.1108|0.1173|0.1144|0.116|0.1197|0.1206|0.121|0.1202|0.1153|0.118|0.1239|0.13|0.1416|0.1289|0.1311|0.1281|0.1278|0.1294|0.1387|0.1432|0.1417|0.1398|0.133|0.1288|0.1296|0.1291|0.1319|0.1323|0.1842|0.1355|0.1398|0.1447|0.1484|0.1402|0.1371|0.1708|0.1715|0.1748|0.1767|0.1762|0.1798|0.177|0.1743|0.176|0.1806|0.1773|0.1976|0.1924|0.194|0.198|0.1963
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0289|0.029|0.0281|0.0275|0.0265|0.0262|0.0264|0.027|0.0275|0.0273|0.0277|0.0273|0.0279|0.0276|0.0291|0.0289|0.0292|0.0288|0.0288|0.0284|0.0297|0.029|0.0289|0.0306|0.0292|0.031|0.0303|0.0299|0.0288|0.0286|0.028|0.0286|0.0285|0.0308|0.032|0.0318|0.0288|0.0288|0.0304|0.0303|0.0305|0.0305|0.0328|0.034|0.0342|0.0347|0.0336|0.0327|0.032|0.0311|0.0335|0.0358|0.0415|0.0409|0.0418|0.0372|0.0374|0.036|0.0371|0.0385|0.0376|0.0372|0.0368|0.0338|0.0348|0.0344|0.0329|0.0306|0.0289|0.0325|0.0358|0.0357|0.0365|0.0366|0.0331|0.0282|0.0274|0.0274|0.0284|0.0301|0.0323|0.0317|0.0281|0.0268|0.0263|0.0258|0.0267|0.0284|0.0306|0.0308|0.0302|0.03|0.0272|0.0289|0.0285|0.027|0.0293|0.0288|0.03|0.0275|0.0344|0.0352|0.0366|0.0365|0.0361|0.0364|0.0366|0.0406|0.0418|0.0418|0.0368|0.0405|0.0409|0.0407|0.0441|0.0343|0.033|0.0336|0.0328|0.0337|0.0352|0.0285|0.0432|0.0461|0.0532|0.056|0.0622|0.0622|0.0592|0.0617|0.0708|0.0714|0.0708|0.0748|0.0718|0.0752|0.0788|0.0794|0.0771|0.0733|0.0762|0.0768|0.0754|0.0753|0.0786|0.0841|0.0838|0.095|0.0996|0.1028|0.1027|0.1132|0.0965|0.0995|0.0966|0.0971|0.0952|0.1021|0.0978|0.0777|0.079|0.0793|0.0805|0.0793|0.0718|0.0707|0.0736|0.0753|0.0702|0.0715|0.0763|0.0803|0.0823|0.0827|0.0789|0.0761|0.0728|0.0785|0.0755|0.0826|0.0918|0.096|0.1014|0.0986|0.0946|0.1202|0.1134|0.1126|0.1151|0.0891|0.0794|0.0744|0.0785|0.0776|0.0756|0.0769|0.0772|0.0791|0.0732|0.0755|0.1004|0.1091|0.1189|0.1175|0.1177|0.1024|0.1076|0.1072|0.1051|0.1077|0.1108|0.1126|0.1252|0.1261|0.1291|0.1252|0.125|0.1301|0.1472|0.1527|0.1444|0.1272|0.1298|0.1295|0.1252|0.1215|0.1194|0.116|0.1163|0.1207|0.1434|0.1292|0.1155|0.1232|0.1218|0.1645|0.1653|0.1602|0.1697|0.1645|0.1819|0.186|0.1919|0.1974|0.2334|0.2027|0.2033|0.2194|0.2297|0.2336|0.2167
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.3988|0.4063|0.4053|0.3985|0.4054|0.4464|0.4062|0.4088|0.4533|0.4083|0.4675|0.4561|0.4363|0.4889|0.5054|0.5169|0.5498|0.5804|0.5652|0.5977|0.6234|0.6395|0.671|0.7593|0.7195|0.6905|0.6584|0.7268|0.7746|0.6472|0.8517|0.8498|0.8479|1.0412|0.9568|0.9397|1.1903|1.1266|0.9564|0.6155|0.6174|0.5353|0.5882|0.6062|0.6182|0.7411|0.4566|0.2869|0.2766|0.2865|0.2991|0.3257|0.3464|0.3852|0.3364|0.3471|0.3571|0.3501|0.3577|0.3652|0.3956|0.4079|0.3566|0.3652|0.3854|0.4164|0.4056|0.418|0.4169|0.4893|0.4905|0.5077|0.5217|0.5896|0.6932|0.5773|0.7289|0.9792|0.4147|0.1767|0.2062|0.2054|0.2385|0.2557|0.256|0.3267|0.3556|0.4462|0.307|0.3658|0.4255|0.4756|0.548|0.5806|0.565|0.547|0.6458|0.628|0.6406|0.6785|0.8184|0.8396|0.8483|0.8756|0.9274|1.2552|1.0602|1.3415|1.1373|0.8314|0.7564|0.8077|0.8056|0.8673|0.8086|0.8156|0.8166|0.8669|0.9151|0.9281|0.9179|0.8959|0.9885|1.0779|1.088|1.1735|1.3068|1.2983|1.1596|1.2211|1.3256|1.3974|1.389|1.3873|1.4327|1.4264|1.4671|1.4863|1.5157|1.5171|1.5173|1.5357|1.6335|1.5386|1.5787|1.7006|1.7326|1.6979|1.8067|1.7988|1.8858|1.9569|2.1502|2.1979|2.1771|1.9867|1.9472|1.9076|1.9906|1.8195|1.8075|1.7177|1.7193|1.7096|1.6358|1.5877|1.6066|1.6507|1.5366|1.5917|1.7251|1.8007|1.9233|1.8996|1.8476|1.7387|1.679|1.7169|1.5765|1.6902|1.7776|1.9077|1.9726|2.0366|1.9346|2.0059|2.1653|2.1821|2.235|2.2482|1.9907|1.8055|2.0106|2.144|1.8659|1.7661|1.8954|2.069|1.8671|1.9415|2.1462|2.3874|2.3666|2.4173|2.5381|2.5257|2.6572|2.7352|2.667|2.6293|2.8077|2.9017|3.0795|3.1136|3.0671|3.1429|3.1472|3.1267|3.43|3.814|3.2263|3.1602|3.0773|3.1558|3.0851|3.2989|3.4858|3.4673|3.3928|3.6701|3.6786|4.0157|4.271|4.0453|3.9591|4.7398|5.054|5.4798|4.7711|4.402|4.4289|4.9362|4.907|5.7982|5.65|4.3968|4.4256|4.3723|2.9571|2.9853|2.7644
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.9216|2.9396|2.873|2.827|2.7558|2.6434|2.6864|2.7007|2.7569|2.7373|2.746|2.7162|2.7336|2.7494|2.92|2.8473|2.9258|2.9091|2.9174|2.8684|2.918|2.8796|2.8956|3.0696|2.8488|2.9741|2.9313|2.9974|2.9516|2.9396|3.0102|3.1102|3.104|3.3078|3.4064|3.3797|3.1927|3.1396|3.3797|3.3698|3.1918|3.1763|3.2067|3.2245|3.192|3.4621|3.5338|3.5711|3.5192|3.4765|3.7411|4.0606|4.1745|4.0592|4.1888|4.2124|4.2256|4.1559|4.1939|4.2964|4.1139|4.0313|4.1402|4.182|4.1943|5.2345|4.6753|4.1618|3.6899|3.586|3.4698|3.1201|3.3578|3.2927|3.2576|2.8316|2.7881|2.7304|2.7454|2.9403|3.0689|3.0136|2.9027|2.9241|2.9165|2.9551|2.8749|2.9566|3.1101|3.1359|3.1658|2.9802|2.8458|2.9628|2.8366|2.7998|3.0111|2.9725|2.8423|3.1351|3.948|4.0177|4.0374|4.0775|4.2387|3.9864|3.9968|4.3115|4.245|4.2066|3.8921|4.1596|4.2838|4.1486|4.5884|4.0676|4.0359|4.331|4.2907|4.2771|4.2234|4.2456|4.9809|5.2994|5.1793|5.4948|6.1004|5.9493|5.6385|5.697|6.1572|6.2392|6.2259|6.5968|6.5116|6.7698|7.2725|7.1217|6.8716|6.7098|6.7411|6.9395|6.7712|6.5638|6.9024|7.3291|7.2964|7.8148|8.3183|8.5161|8.5096|9.1671|9.6142|8.8572|8.6723|8.8801|8.0332|8.3272|7.7126|7.0519|6.1423|6.0636|6.0442|5.8479|5.7935|6.0244|6.2414|6.1112|5.8734|5.9509|6.424|6.6859|6.7685|6.8064|6.5014|6.2166|5.9071|6.6629|6.0366|6.5098|7.4734|7.9315|7.9775|7.9252|6.6443|7.3215|7.6319|7.2943|7.544|7.5567|6.8886|6.1165|6.9518|6.2392|6.0852|5.8397|5.7303|6.0597|5.5953|5.8154|7.1388|7.6714|7.9106|7.9303|8.0552|7.9725|8.0109|7.9688|7.55|7.7757|8.4813|8.4128|9.278|9.3151|10.1101|9.0717|8.9941|9.2458|9.9954|10.4008|10.5005|10.2485|9.6301|9.2828|9.2121|9.5287|9.9926|10.0364|9.5343|10.0408|10.222|11.4026|11.5836|11.7162|10.7441|14.8728|15.1595|16.5612|17.0435|15.986|16.5847|17.1323|14.7918|14.9212|15.3184|15.1143|15.5017|15.4854|16.5682|17.6426|16.4634
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.6554|0.6359|0.5821|0.5779|0.5736|0.5689|0.5979|0.6196|0.6522|0.6513|0.6777|0.6676|0.6929|0.6975|0.7409|0.7652|0.7972|0.7996|0.8024|0.7796|0.7735|0.7618|0.753|0.7813|0.7429|0.8072|0.7932|0.7943|0.7799|0.7804|0.8125|0.8269|0.8288|0.89|0.915|0.8839|0.8362|0.8452|0.8644|0.8594|0.8498|0.8508|0.8695|0.877|0.872|0.8811|0.8869|0.8833|0.8871|0.878|0.9115|0.9857|1.0631|1.0526|1.1273|1.1497|1.1809|1.1779|1.2779|1.239|1.195|1.2298|1.1492|1.0922|1.1483|1.0924|0.964|0.8901|0.8293|0.9243|1.0238|0.9966|1.124|1.064|1.0548|0.9372|0.9179|0.8878|0.8835|0.9171|1.0376|1.0359|1.0282|1.0211|0.9624|1.0405|1.0382|0.988|0.9064|0.8644|0.9|0.8518|0.8206|0.8573|0.8266|0.7941|0.7988|0.7945|0.7407|0.7524|0.9998|0.9997|0.999|1.0374|1.0729|0.9955|1.0095|1.1252|1.1975|1.1872|0.9183|0.9702|0.9817|1.01|1.0553|0.9209|0.9099|0.9449|0.9386|0.9557|0.9675|0.9439|1.2515|1.332|1.4057|1.5854|1.8512|1.8624|1.6544|1.6038|1.709|1.7568|1.7409|1.8618|1.8126|1.9426|2.1286|2.1283|1.9976|1.7669|1.8305|1.9318|1.8723|1.8799|2.0915|2.1853|2.1764|2.3368|2.5485|2.6135|2.551|2.8363|2.7359|2.7798|2.6843|2.2729|2.3635|2.4196|2.4357|2.3015|1.6443|1.683|1.6659|1.6581|1.7443|1.8486|1.6957|1.7619|1.8344|1.7126|1.4856|1.4949|1.5859|1.6363|1.5613|1.5794|1.56|1.7232|1.6881|1.96|2.2007|2.4168|2.5011|2.49|2.3486|2.707|2.8619|2.8965|3.7019|3.0664|3.4515|4.2661|3.1632|3.0128|2.7416|2.8765|3.0757|3.2867|2.4586|2.5051|3.4252|3.7554|3.7989|3.8473|4.2744|3.6393|3.775|3.8229|3.8883|4.3558|4.1654|4.4434|4.9997|4.9015|4.9698|5.1967|5.2975|5.1376|5.5212|5.7542|4.9279|4.8487|4.7316|4.6002|4.5206|5.0097|5.39|5.1756|5.0941|5.305|5.5997|6.6395|6.5462|5.5321|5.8697|6.9971|7.5551|8.3338|8.6531|8.4406|9.495|9.3955|8.4905|8.529|7.7121|8.9377|||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.621|0.622|0.618|0.592|0.583|0.57|0.58|0.582|0.582|0.578|0.579|0.571|0.574|0.575|0.619|0.65|0.593|0.589|0.589|0.576|0.59|0.593|0.611|0.649|0.636|0.619|0.597|0.607|0.608|0.601|0.625|0.619|0.618|0.658|0.672|0.675|0.642|0.636|0.676|0.677|0.738|0.67|0.708|0.684|0.676|0.747|0.751|0.74|0.73|0.701|0.735|0.784|0.842|0.833|0.864|0.89|0.894|0.904|0.877|0.864|0.852|0.831|0.812|0.78|0.795|0.787|0.807|0.696|0.636|0.68|0.714|0.696|0.75|0.772|0.735|0.693|0.625|0.596|0.597|0.648|0.716|0.654|0.632|0.657|0.641|0.712|0.749|0.778|0.806|0.724|0.783|0.715|0.743|0.73|0.722|0.602|0.637|0.632|0.605|0.66|0.803|0.823|0.848|0.874|0.898|0.933|0.954|0.994|1.014|1.006|0.925|0.981|1.008|1.029|1.054|0.941|0.936|0.968|0.977|0.978|0.949|1.055|1.074|1.139|1.368|1.372|1.377|1.29|1.238|1.214|1.311|1.352|1.345|1.423|1.423|1.611|1.635|1.59|1.542|1.496|1.543|1.569|1.552|1.523|1.602|1.684|1.666|1.84|1.934|2.003|1.89|1.929|1.883|1.909|1.826|1.657|1.638|1.626|1.593|1.59|1.625|1.538|1.54|1.367|1.347|1.371|1.446|1.399|1.321|1.333|1.44|1.512|1.545|1.553|1.506|1.503|1.394|1.483|1.437|1.551|1.679|1.828|1.854|1.802|1.733|1.842|1.948|1.953|1.98|1.962|1.765|1.66|1.746|1.741|1.694|1.665|1.656|1.802|1.612|1.691|2.06|2.237|2.194|2.277|2.449|2.449|2.524|2.259|2.158|2.188|2.355|2.382|2.58|2.597|2.653|2.512|2.524|2.596|2.82|2.979|2.975|2.883|2.57|2.47|2.454|2.728|2.699|2.566|2.575|2.641|2.652|2.964|2.782|2.852|2.678|3.499|3.684|4.247|3.79|3.775|4.257|4.299|4.112|4.098|3.996|3.946|4|3.949|4.187|4.35|4.271
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0011|1.0019|0.9976|0.9977|0.9959|0.9985|0.9971|1|1.0011|0.999|0.9982|0.9984|1.0001|1.0002|1.0007|0.9999|0.9999|1.0008|1.0037|1.0133|1.0119|1.005|1.005|1.0006|1.0024|1.0002|1|1.0002|0.9999|1|1.0001|1|1.0001|1.0001|0.9999|1|1|1.0001|1.0001|1.0001|1.0001|1|1|1.0008|1.0001|1.0007|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|0.9997|0.9998|0.9999|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9998|1.0002|1|1.0007|1.0002|1.0001|1.0003|1|1.0003|1.0005|1.0013|1.0014|1.0013|1.0011|1.0014|1.0008|1.0011|1.0012|1.0012|1.0012|1.0015|1.0014|1.0017|1.0015|1.0015|1.001|1.0012|1.0013|1.0013|1.0014|1.0014|1.0014|1.0028|1.0017|1.004|1.0011|1.001|1.001|1.001|1.0009|1.0012|1.001|1.0012|1.001|1.0011|1.0012|1.0012|1.0013|1.0012|1.0012|1.0012|1.0016|1.0017|1.0017|1.002|1.0038|1.0697|1.0054|1.0004|1.0012|1.0002|1.0002|1.0002|1.0002|1.0001|1.0007|1|1.0001|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0002|0.9999|1.0002|1.0002|1.0002|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|0.9996|0.9997|0.9998|1|0.9998|0.9996|0.9997|0.9999|0.9999|1|1|0.9998|1|1.0002|1.0001|1.0002|1.0002|0.9998|0.9998|0.9998|0.9997|0.9998|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9997|0.9999|0.9996|1|1.0002|1.0001|1|1.0002|0.9996|0.9998|0.9999|1|1.0002|1.0001|1.0005|1.0005|1.0003|1.0002|1.0002|1.0001|1.0001|1.0003|0.9998|0.9997|0.9998|0.9998|1.0001|1|1.0022|1.0001|1|1.0001|1.0016|1.0043|1.0009|0.9997|0.9993|1.0017|1.0027|1|0.9995|0.9995|0.9997|0.9995|0.9995|1|1.0001|1.0001|0.9995|0.9998|0.9998|0.9999|1|1.0001|1
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0638|0.0662|0.0654|0.0621|0.0606|0.0578|0.0587|0.0597|0.0587|0.0583|0.0569|0.0562|0.0566|0.057|0.0599|0.0598|0.0612|0.0615|0.0619|0.0604|0.0623|0.0625|0.062|0.0635|0.0631|0.0663|0.0592|0.0593|0.059|0.0585|0.0617|0.0613|0.0611|0.0654|0.0683|0.0699|0.0608|0.0613|0.0655|0.0654|0.067|0.0644|0.0659|0.0675|0.0667|0.0705|0.0734|0.0743|0.0736|0.0686|0.0778|0.0876|0.0938|0.096|0.099|0.1014|0.1053|0.1099|0.1153|0.1135|0.0857|0.0846|0.088|0.0894|0.093|0.0854|0.0726|0.053|0.0491|0.0533|0.0582|0.0569|0.0627|0.0615|0.0584|0.0522|0.0503|0.0496|0.0483|0.0512|0.054|0.0534|0.0521|0.0517|0.0515|0.0506|0.0509|0.0516|0.0538|0.0537|0.0566|0.054|0.0557|0.0546|0.0496|0.0498|0.0548|0.0542|0.0535|0.0537|0.0675|0.0681|0.0711|0.0719|0.0717|0.0687|0.0692|0.0793|0.0796|0.0733|0.0647|0.0757|0.0713|0.0693|0.0722|0.0716|0.0728|0.0867|0.0874|0.0862|0.0828|0.084|0.1316|0.1418|0.1522|0.1685|0.1898|0.1882|0.1763|0.1812|0.2154|0.2225|0.2315|0.2485|0.2468|0.2243|0.2329|0.2416|0.2398|0.2316|0.235|0.25|0.2419|0.2445|0.2553|0.2753|0.2633|0.3209|0.3305|0.3167|0.2822|0.2944|0.299|0.2854|0.2913|0.2793|0.272|0.2713|0.2755|0.2424|0.231|0.2299|0.2305|0.2146|0.2174|0.2303|0.2453|0.2488|0.2237|0.2366|0.2514|0.2721|0.273|0.274|0.2628|0.2312|0.223|0.2464|0.232|0.2634|0.2965|0.3149|0.3215|0.3198|0.2991|0.3524|0.3779|0.3845|0.3889|0.3957|0.358|0.3364|0.3538|0.3418|0.3275|0.3157|0.3275|0.3628|0.3386|0.3513|0.4335|0.4833|0.5139|0.5331|0.5477|0.5794|0.538|0.5354|0.4499|0.3676|0.3997|0.4058|0.4255|0.4473|0.44|0.4439|0.429|0.4059|0.3681|0.3854|0.3297|0.3299|0.2856|0.2646|0.2651|0.2684|0.2855|0.2833|0.3139|0.343|0.2529|0.2665|0.274|0.2776|0.2689|0.3646|0.3378|0.3317|0.347|0.3556|0.3637|0.4017|0.4434|0.459|0.445|0.3182|0.3248|0.2774|0.2185|0.24|0.2747
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0315|0.0318|0.0314|0.0309|0.0307|0.031|0.0314|0.0316|0.032|0.0323|0.032|0.0321|0.0321|0.0326|0.0331|0.032|0.0315|0.0312|0.0315|0.0316|0.0321|0.0315|0.0306|0.0308|0.0299|0.0308|0.0284|0.0275|0.0269|0.0269|0.0268|0.0272|0.0269|0.028|0.0273|0.0265|0.0254|0.0258|0.0264|0.0263|0.0263|0.0268|0.0274|0.0277|0.0266|0.0301|0.032|0.0336|0.0344|0.0316|0.0337|0.0341|0.0349|0.0353|0.0361|0.0366|0.0377|0.0339|0.0336|0.0327|0.0303|0.03|0.0303|0.0305|0.0298|0.0298|0.0298|0.0294|0.028|0.0296|0.0302|0.0312|0.0313|0.031|0.0302|0.0276|0.0275|0.0276|0.0267|0.0267|0.0269|0.0259|0.0259|0.0261|0.0261|0.0244|0.0244|0.0253|0.027|0.0293|0.0305|0.0304|0.0306|0.0321|0.0323|0.0302|0.0312|0.0308|0.0312|0.0337|0.0373|0.0376|0.0379|0.0386|0.0392|0.0384|0.0389|0.041|0.0447|0.046|0.0395|0.0405|0.042|0.0428|0.0434|0.0466|0.0489|0.0457|0.0476|0.0482|0.0485|0.0469|0.0588|0.0594|0.064|0.0631|0.0658|0.0658|0.064|0.0626|0.0645|0.0568|0.0544|0.0557|0.0575|0.0577|0.0605|0.056|0.055|0.0553|0.0545|0.0553|0.0549|0.0553|0.0575|0.0559|0.0562|0.0589|0.0598|0.0604|0.0577|0.0589|0.0598|0.0612|0.0621|0.058|0.0565|0.0541|0.053|0.052|0.0539|0.0536|0.0526|0.0522|0.0533|0.0534|0.0559|0.0556|0.0479|0.0486|0.0511|0.0527|0.0535|0.055|0.0549|0.0528|0.0518|0.0552|0.0538|0.0558|0.0564|0.059|0.06|0.0591|0.0585|0.0634|0.0657|0.0659|0.0684|0.0677|0.0618|0.0573|0.0597|0.0606|0.06|0.0628|0.064|0.0667|0.0648|0.0665|0.0795|0.0842|0.0819|0.0855|0.0898|0.0918|0.0981|0.0931|0.087|0.0884|0.0929|0.0941|0.1022|0.0977|0.1039|0.1002|0.0957|0.0949|0.0821|0.0834|0.0843|0.0857|0.0867|0.087|0.0838|0.0859|0.0983|0.0893|0.0694|0.0715|0.0753|0.0783|0.0767|0.0788|0.0774|0.0912|0.088|0.0884|0.0898|0.0912|0.1095|0.1093|0.1178|0.1021|0.0954|0.0883|0.0932|0.0916|0.0916|0.0934|0.0978
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.198|0.203|0.194|0.194|0.185|0.182|0.186|0.191|0.195|0.195|0.191|0.188|0.189|0.189|0.203|0.211|0.219|0.222|0.222|0.217|0.223|0.217|0.216|0.228|0.219|0.231|0.229|0.232|0.23|0.23|0.246|0.254|0.262|0.294|0.317|0.299|0.288|0.288|0.29|0.297|0.288|0.284|0.293|0.304|0.3|0.32|0.329|0.338|0.313|0.309|0.33|0.353|0.381|0.377|0.39|0.41|0.438|0.381|0.387|0.393|0.37|0.354|0.355|0.367|0.37|0.366|0.354|0.337|0.319|0.35|0.403|0.398|0.427|0.417|0.399|0.336|0.331|0.32|0.323|0.343|0.367|0.377|0.342|0.351|0.348|0.363|0.379|0.396|0.413|0.41|0.391|0.376|0.4|0.356|0.319|0.314|0.347|0.342|0.32|0.325|0.439|0.455|0.459|0.436|0.437|0.419|0.422|0.489|0.494|0.447|0.412|0.492|0.506|0.465|0.504|0.446|0.445|0.487|0.489|0.507|0.464|0.432|0.625|0.699|0.769|0.832|0.938|0.929|0.883|0.9|1.083|1.114|1.132|1.215|1.193|1.24|1.328|1.364|1.429|1.408|1.312|1.315|1.123|1.1|1.132|1.336|1.315|1.591|1.798|1.792|1.218|1.319|1.283|1.2|1.154|1.084|1.09|1.07|1.049|1.177|0.769|0.758|0.743|0.721|0.711|0.743|0.78|0.797|0.743|0.743|0.796|0.83|0.862|0.876|0.823|0.816|0.795|0.868|0.84|0.946|1.013|1.127|1.178|1.096|1.042|1.277|1.249|1.181|1.173|1.164|1.022|0.92|1.026|1.02|0.93|0.889|0.897|0.976|0.882|0.938|1.207|1.329|1.327|1.348|1.457|1.442|1.531|1.513|1.399|1.356|1.465|1.468|1.633|1.658|1.69|1.731|1.713|1.856|2.084|2.118|1.847|1.769|1.629|1.55|1.56|1.505|1.551|1.525|1.466|1.639|1.76|1.877|1.864|1.858|1.824|2.337|2.373|2.572|2.484|2.568|2.501|2.754|3.031|3.054|2.254|2.304|3.957|2.282|2.383|2.55|2.378
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||13.7645|13.9288|13.7175|13.4893|13.1904|12.8195|13.1705|12.8892|13.1863|13.2101|12.9788|12.6848|12.7302|13.1362|13.7726|13.7731|14.2609|14.3046|14.507|14.083|14.3965|14.1081|14.1672|14.8865|14.238|14.4929|14.3261|14.3718|14.1068|13.8992|14.7158|15.1494|15.2544|16.5173|17.0988|17.2124|15.656|15.1737|16.8066|16.4931|16.3679|15.8642|16.3226|16.578|16.5107|17.1737|17.6573|17.5831|17.5227|17.0627|18.0356|19.345|21.393|20.511|20.5586|22.4688|22.0546|22.2035|20.9227|19.9202|18.437|17.6268|17.6885|18.3052|19.5754|19.0288|18.5503|16.1731|15.2526|17.1082|17.896|17.1282|18.5018|18.3848|18.1209|16.4019|15.6478|15.2601|15.2935|16.9689|17.4598|17.1398|15.5475|15.1122|15.0132|13.5376|13.6657|13.9177|14.9597|15.435|15.9862|14.769|14.6367|15.0823|14.2573|14.5103|16.3034|16.0529|14.8633|15.3516|19.3017|19.9022|20.3907|20.9758|21.4939|20.9495|20.8946|22.7549|23.7733|22.9717|19.9971|20.9379|21.086|20.8557|21.9653|21.396|21.1756|22.6172|22.37|22.1578|22.6712|20.9979|26.2203|27.7724|32.3253|36.7111|35.1779|33.8364|31.127|31.1498|33.4926|33.6385|33.677|36.7222|36.5903|37.2605|39.507|39.3429|38.8589|38|39.1488|40.4851|40.3047|39.1552|41.7303|43.2144|43.3933|46.271|49.6738|50.8299|51.6729|53.267|50.929|50.3115|51.4545|46.6712|45.9297|46.4816|45.803|43.8376|41.0707|40.5162|39.1142|38.752|38.6969|43.2213|42.6686|42.3936|39.4033|34.8419|38.3291|39.2511|40.1536|40.4198|38.3049|35.2721|34.3882|35.9314|35.6763|36.4333|38.9454|40.865|43.0958|43.8608|41.4206|45.1066|48.809|48.8326|48.6866|49.8225|43.1193|38.5618|39.8881|41.4738|41.4578|39.5662|38.5923|40.8702|36.1397|35.6522|47.7823|52.6247|52.3325|54.0288|55.4357|56.4344|59.886|60.2108|58.3719|57.9781|57.8913|60.783|69.6065|66.7746|66.6194|65.0485|63.3476|64.5084|70.7194|74.1593|74.8979|72.5765|70.4882|64.4608|65.7076|69.712|72.3232|68.5567|61.3821|69.4082|71.2792|76.7631|77.8116|78.6619|74.5083|106.0443|107.7517|118.4165|123.7158|117.3523|137.1824|133.3922|128.9429|112.0313|114.3277|90.6232|92.5089|86.158|93.9885|98.5536|107.5392
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0837|0.0846|0.0837|0.0816|0.0795|0.0784|0.0797|0.0806|0.0831|0.0833|0.0816|0.083|0.0832|0.0834|0.0868|0.0869|0.0865|0.0874|0.0877|0.0851|0.0871|0.0857|0.0858|0.0878|0.086|0.0892|0.0885|0.0888|0.0882|0.0883|0.0916|0.0932|0.0928|0.1026|0.1033|0.1|0.1009|0.0917|0.0971|0.0972|0.0986|0.0983|0.1014|0.1008|0.0995|0.1062|0.1075|0.108|0.1027|0.1036|0.1155|0.1197|0.1263|0.1277|0.1287|0.1266|0.1275|0.1184|0.1182|0.117|0.1158|0.1145|0.1178|0.1439|0.1246|0.1073|0.1049|0.1005|0.0956|0.1029|0.1059|0.1046|0.1095|0.108|0.1045|0.0972|0.0955|0.095|0.0979|0.1114|0.1|0.0989|0.0961|0.0985|0.0968|0.0947|0.0962|0.1025|0.1074|0.1152|0.1004|0.0965|0.0919|0.0947|0.0895|0.0875|0.0913|0.0896|0.0858|0.0956|0.1231|0.1262|0.1296|0.1334|0.1376|0.1439|0.1813|0.1301|0.1297|0.1229|0.1173|0.1312|0.132|0.1348|0.1424|0.1263|0.1248|0.1357|0.1311|0.1371|0.1237|0.1133|0.1542|0.1613|0.1798|0.2031|0.2315|0.2308|0.2241|0.2246|0.2507|0.2552|0.2528|0.2691|0.274|0.2816|0.2904|0.2778|0.2766|0.2686|0.2825|0.2925|0.292|0.2813|0.2929|0.3112|0.3106|0.3424|0.3614|0.3851|0.384|0.372|0.3655|0.3808|0.3672|0.3215|0.3176|0.2979|0.2933|0.2907|0.2858|0.279|0.2781|0.2708|0.27|0.2862|0.3109|0.2886|0.2785|0.2811|0.2981|0.3108|0.3203|0.3224|0.3099|0.2897|0.2802|0.2924|0.2797|0.3032|0.3304|0.3527|0.3602|0.3591|0.3615|0.3627|0.3749|0.3735|0.3891|0.3906|0.3645|0.3446|0.3362|0.3357|0.3348|0.3135|0.3037|0.3127|0.2803|0.2938|0.3604|0.3811|0.3889|0.3983|0.4134|0.4118|0.4221|0.42|0.4221|0.4224|0.4411|0.443|0.4785|0.4826|0.509|0.467|0.4641|0.475|0.5132|0.5173|0.5207|0.4954|0.4651|0.4872|0.4739|0.4915|0.494|0.4671|0.4494|0.5306|0.5845|0.7102|0.7297|0.5091|0.4995|0.6302|0.6581|0.6895|0.7421|0.7854|0.8545|0.9572|0.9008|0.7948|0.8905|0.9441|0.9741|0.9803|0.8384|0.8878|0.579
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0294|0.0301|0.0295|0.0291|0.0288|0.029|0.0307|0.0331|0.0365|0.0283|0.0281|0.028|0.0285|0.0288|0.0306|0.0308|0.0314|0.0313|0.0312|0.0313|0.0313|0.0316|0.0307|0.0318|0.0323|0.0314|0.0309|0.0316|0.0315|0.0315|0.0339|0.0344|0.0347|0.0384|0.0388|0.0403|0.0369|0.0347|0.0375|0.0364|0.0356|0.0356|0.0366|0.038|0.0371|0.0424|0.0443|0.0426|0.0374|0.0383|0.0461|0.048|0.0528|0.0536|0.0503|0.0579|0.0571|0.0354|0.0335|0.0342|0.0336|0.0328|0.0328|0.0333|0.0331|0.0305|0.0305|0.0287|0.0269|0.029|0.0306|0.0307|0.0343|0.0326|0.0294|0.0278|0.0273|0.027|0.0273|0.0286|0.03|0.0302|0.0286|0.0286|0.0284|0.0282|0.0278|0.0289|0.031|0.0317|0.0321|0.032|0.03|0.0323|0.0308|0.028|0.0285|0.0282|0.0276|0.03|0.038|0.0393|0.0398|0.0408|0.041|0.0395|0.0412|0.0405|0.0402|0.0396|0.037|0.0391|0.0402|0.04|0.0424|0.0395|0.0385|0.0414|0.0414|0.0402|0.0392|0.0359|0.0473|0.0509|0.0556|0.0607|0.0681|0.0668|0.0636|0.0646|0.0719|0.0714|0.0746|0.0736|0.0732|0.0823|0.086|0.0783|0.077|0.0748|0.0771|0.0799|0.0798|0.0814|0.0765|0.0816|0.082|0.0931|0.0966|0.0976|0.0969|0.098|0.097|0.0906|0.0899|0.0834|0.0804|0.0765|0.0771|0.0754|0.0732|0.0734|0.0732|0.0735|0.0699|0.0766|0.0776|0.0795|0.0775|0.074|0.0708|0.0736|0.0765|0.0788|0.0743|0.0657|0.0613|0.0656|0.0627|0.0704|0.0757|0.0829|0.0836|0.0816|0.0757|0.085|0.0863|0.0867|0.0899|0.0915|0.0829|0.079|0.0807|0.0809|0.0807|0.0732|0.0763|0.0725|0.0647|0.0656|0.0826|0.089|0.0906|0.0902|0.0928|0.0946|0.0975|0.0987|0.0915|0.0936|0.1013|0.1025|0.1164|0.1152|0.1193|0.1037|0.1027|0.1053|0.115|0.1191|0.1177|0.1157|0.1084|0.1046|0.1014|0.1066|0.1078|0.1035|0.0998|0.1099|0.1127|0.1189|0.1232|0.1208|0.1116|0.1478|0.1493|0.1539|0.1646|0.1683|0.1945|0.1256|0.1262|0.1283|0.1341|0.1313|0.1421|0.1352|0.1351|0.1512|0.1298
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.6869|1.7273|1.688|1.672|1.6139|1.594|1.582|1.6049|1.658|1.647|1.633|1.5929|1.6258|1.6282|1.725|1.705|1.7428|1.7411|1.7522|1.701|1.7638|1.7422|1.7318|1.848|1.7228|1.8059|1.782|1.7823|1.738|1.7219|1.7749|1.8481|1.8229|2.0067|2.1102|1.9459|1.857|1.854|1.9212|1.928|1.8578|1.8163|1.8776|1.896|1.87|1.9897|2.015|2.0274|1.9778|1.9555|2.1255|2.2485|2.3941|2.3346|2.3838|2.3953|2.4183|2.3947|2.4875|2.4401|2.3891|2.259|2.2549|2.2755|2.3147|2.4346|2.4008|2.0104|1.8743|2.0662|2.2002|1.942|2.0956|2.0498|1.9635|1.8218|1.7998|1.7508|1.737|1.8694|1.9723|1.9301|1.8531|1.8941|1.8798|1.8952|1.8751|1.8984|2.0771|2.0527|2.0492|1.9188|1.8886|1.9711|1.8969|1.9004|2.0572|2.0315|1.974|2.1723|2.7289|2.8165|2.7484|2.7269|2.7139|2.5536|2.5668|2.8603|2.842|2.789|2.4491|2.599|2.6292|2.6599|2.7912|2.5573|2.5338|2.6177|2.6194|2.6683|2.7205|2.6479|3.2084|3.3891|3.6697|3.7693|4.2841|4.282|3.9387|3.9083|4.1862|4.3644|4.2736|4.6014|4.5576|4.785|5.043|4.9692|4.8076|4.7205|4.851|4.7633|4.67|4.5823|4.7113|5.0844|5.069|5.4634|5.8834|6.0593|6.0113|6.0851|5.8241|5.9994|5.6233|5.3965|5.2983|5.2726|4.8752|4.8112|4.3853|4.1528|4.1542|4.0833|4.0238|4.317|4.7688|4.0287|3.8619|3.899|4.2709|4.4279|4.5566|4.3982|4.2327|3.9971|3.8884|4.1695|4.0201|4.2767|4.4858|4.8753|4.9579|4.9731|4.6845|5.1783|5.4569|5.4308|5.627|5.4305|5.0008|4.7906|4.9682|5.0655|5.1259|4.6237|4.5542|4.7224|4.2983|4.4291|5.3297|5.8487|5.9262|6.2895|6.5832|6.2829|6.353|6.0475|5.4104|5.4238|5.6896|5.6967|6.238|6.2541|6.4506|6.1363|6.1501|6.4151|6.8748|7.1966|7.0731|6.9886|6.7908|6.1468|5.964|6.6077|6.4287|6.1863|6.1058|6.6751|6.5748|7.1995|7.3386|7.3715|6.5502|8.2595|8.322|8.7475|9.3048|8.9336|8.954|9.1231|9.4832|9.501|9.5294|10.5533|10.632|10.9091|11.1748|11.8836|16.9175
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0317|0.033|0.032|0.0315|0.0321|0.032|0.0326|0.033|0.0331|0.0317|0.0327|0.0327|0.0332|0.0336|0.0362|0.0374|0.0377|0.0357|0.0361|0.0358|0.0362|0.0382|0.0368|0.039|0.0383|0.0421|0.0418|0.0423|0.0423|0.0434|0.0571|0.0704|0.0756|0.0683|0.0733|0.0613|0.0383|0.0383|0.042|0.0394|0.0293|0.0288|0.03|0.0302|0.0296|0.0338|0.0337|0.0334|0.0322|0.032|0.0325|0.035|0.0373|0.0371|0.0385|0.0405|0.0422|0.0378|0.0384|0.0404|0.0401|0.0374|0.0382|0.0395|0.0396|0.0429|0.0364|0.0275|0.0247|0.0269|0.0289|0.0284|0.0301|0.0285|0.0296|0.0231|0.0222|0.0219|0.0222|0.0233|0.0257|0.0249|0.0239|0.0239|0.0236|0.0238|0.024|0.0248|0.026|0.0272|0.0246|0.0237|0.022|0.0228|0.0218|0.0211|0.0244|0.0214|0.0203|0.0227|0.0273|0.028|0.0281|0.0286|0.029|0.0282|0.0283|0.0301|0.0307|0.0304|0.0274|0.0298|0.0304|0.0299|0.0317|0.031|0.0314|0.0319|0.0323|0.0325|0.031|0.0286|0.0348|0.0376|0.0404|0.0438|0.049|0.0485|0.0449|0.0449|0.0492|0.0501|0.0498|0.0522|0.0519|0.0549|0.0574|0.0575|0.0569|0.0553|0.0557|0.0576|0.0574|0.0557|0.0583|0.0627|0.0626|0.0678|0.072|0.0731|0.0736|0.0765|0.0718|0.0729|0.0749|0.0647|0.0652|0.0647|0.0604|0.0584|0.0537|0.053|0.0526|0.0513|0.0513|0.0528|0.0556|0.0562|0.0536|0.0546|0.0572|0.0602|0.0627|0.064|0.0629|0.0591|0.0555|0.0578|0.055|0.0599|0.0643|0.0682|0.0699|0.0701|0.0669|0.0742|0.0763|0.0773|0.0807|0.0789|0.0724|0.067|0.0716|0.0709|0.0705|0.0705|0.0668|0.0708|0.0652|0.0656|0.0798|0.0889|0.0888|0.091|0.0962|0.1037|0.1034|0.1056|0.0953|0.1006|0.1264|0.13|0.1382|0.1381|0.1089|0.1063|0.0985|0.099|0.1144|0.1172|0.0999|0.0986|0.0898|0.0857|0.0828|0.0862|0.0881|0.0877|0.0845|0.0891|0.0888|0.0936|0.0948|0.0961|0.0927|0.1172|0.1076|0.1117|0.1122|0.1128|0.1148|0.1178|0.1164|0.1166|0.1203|0.1244|0.1222|0.1181|0.1264|0.1308|0.1297
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0017|0.0027|0.0011|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0014|0.0012|0.0013|0.0012|0.0013|0.0018|0.0012|0.0017|0.002|0.0022|0.0026|0.0029|0.003|0.0028|0.0029|0.0037|0.0037|0.0038|0.0042|0.0044|0.0047|0.0049|0.005|0.0052|0.0046|0.0047|0.0047|0.0052|0.0047|0.0052|0.0051|0.0052|0.0058|0.0064|0.0063|0.0061|0.0065|0.0069|0.0058|0.0061|0.0054|0.0053|0.0051|0.005|0.0049|0.0047|0.0047|0.0047|0.0049|0.0056|0.0049|0.0049|0.005|0.0048|0.0048|0.005|0.0053|0.0055|0.0057|0.0059|0.0071|0.0058|0.0059|0.0057|0.006|0.0071|0.0072|0.0074|0.0077|0.0079|0.0071|0.0074|0.011|0.013|0.0069|0.0057|0.0056|0.0058|0.0057|0.0053|0.0055|0.0057|0.0058|0.0056|0.0059|0.0082|0.0077|0.0082|0.008|0.0084|0.0089|0.0095|0.0095|0.0085|0.0085|0.0089|0.0093|0.0104|0.0105|0.0112|0.0098|0.014|0.0106|0.011|0.013|0.013|0.0107|0.0114|0.0105|0.0125|0.0104|0.0096|0.0102|0.0118|0.0177|0.0097|0.0104|0.011|0.0104|0.0104|0.0109|0.011|0.0118|0.0119|0.0119|0.0127|0.0131|0.0137|0.0138|0.0138|0.0153|0.018|0.0149|0.0156|0.0169|0.015
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||68|74|81.3|62|59.2|52.9|53.2|53.8|55.2|55.4|63.9|56.9|60.2|52.9|55.6|57.4|58.4|58.3|58.4|56.5|58.4|58.8|58.7|60.8|58.6|58.1|57.2|59.4|59.1|58.8|66.9|74.2|72.4|77.2|78.4|80.9|75.5|75.2|78.9|76.2|79.9|87.1|80.9|81.5|80.2|91.4|93.7|91.9|91.9|92.7|102.6|105.7|110.3|109.5|116.8|120.8|127.5|118|113|116|117.1|115.6|117.2|116.5|119.7|123.7|120.9|117.1|106.6|116.8|130.5|129|137|132.9|129.4|107.4|104.2|96.9|100.9|108.5|122.7|122.5|119.6|118.3|118.2|144.1|159.9|168.5|180.7|184.1|184.1|169|166.3|176.5|171.4|165.4|186.9|185.5|186.2|217.5|271.4|275.6|278.9|284|317.1|281.5|290.5|308.3|316.6|315.8|270.7|294.6|301.4|297.4|310|305.6|302.2|314.2|316.6|323.8|325.9|336.8|383.5|404.9|424.7|463.1|504.9|504.9|490.5|483.7|491.8|496.9|485.6|523.8|522.1|530.4|551.2|549.9|548.4|532.2|539|559.2|557.7|547.5|586.7|614.7|603.1|648.6|676|660.8|659|651.1|665.8|666.3|655.6|598.3|608.9|584.7|589.3|570|577.6|545.6|532|502|499|519.7|531.7|545.5|511.1|522.3|574.6|613.3|619.8|619.2|588.5|569.1|544.3|576.5|569.4|580.9|620.5|682|699.5|685.9|640|697.5|735.1|732.2|734.8|721.1|660|599.2|630.9|641.5|609.9|581.7|592.5|643.2|585.1|592.1|740.2|788.6|787|807.8|862|840.3|867.6|864.7|817.1|810.5|864.2|891|1003.9|1043|1051.7|1050|1040.2|1078.5|1139.9|1163.5|1349.4|1214.3|1156|1134.4|1124.3|1156.2|1214.2|1212.3|1139.1|1283|1320.7|1400.7|1384.2|1378.8|1415.3|1544.2|||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2328|0.237|0.2317|0.2301|0.2208|0.214|0.2194|0.248|0.2258|0.2247|0.225|0.2248|0.2275|0.2307|0.243|0.2397|0.2421|0.2412|0.2423|0.2392|0.2441|0.2443|0.2456|0.247|0.237|0.2492|0.2478|0.2509|0.2486|0.2479|0.2589|0.2657|0.2666|0.293|0.2966|0.289|0.277|0.2658|0.2809|0.2847|0.2789|0.2749|0.2827|0.282|0.2791|0.2949|0.2979|0.2928|0.2871|0.2868|0.3134|0.3306|0.3509|0.3568|0.3863|0.3708|0.3641|0.3487|0.3451|0.3488|0.34|0.3382|0.3319|0.3451|0.3397|0.3138|0.3021|0.288|0.2721|0.2861|0.3019|0.2969|0.3229|0.3167|0.2999|0.2881|0.2769|0.2728|0.2784|0.2939|0.303|0.2979|0.2911|0.3|0.2971|0.2892|0.2821|0.291|0.3219|0.313|0.303|0.292|0.2952|0.302|0.276|0.2719|0.2871|0.2849|0.265|0.291|0.385|0.3949|0.4048|0.415|0.42|0.4051|0.4152|0.4291|0.4151|0.3979|0.3689|0.3989|0.3997|0.395|0.411|0.3761|0.3702|0.4093|0.4009|0.414|0.3964|0.4063|0.579|0.6248|0.668|0.6484|0.7248|0.7122|0.6923|0.651|0.7259|0.7422|0.7413|0.791|0.8049|0.8274|0.8441|0.8072|0.8158|0.7499|0.784|0.8082|0.7959|0.7738|0.8249|0.8952|0.8974|0.9552|1.0352|1.0629|1.0818|1.0472|1.0171|1.0462|1.016|0.9005|0.8601|0.8521|0.8009|0.781|0.7877|0.753|0.7638|0.7705|0.7876|0.8544|1.0399|0.851|0.6305|0.6136|0.675|0.7003|0.7256|0.7317|0.706|0.6232|0.6499|0.6645|0.6488|0.7016|0.7588|0.823|0.8289|0.7915|0.7514|0.8253|0.8675|0.872|0.8958|0.8909|0.7904|0.7246|0.7723|0.7724|0.7648|0.7155|0.6913|0.737|0.6852|0.7188|0.9174|0.9788|0.9883|0.9917|1.0421|1.0883|1.0454|1.0249|0.9827|1.0223|1.1084|1.1236|1.2596|1.2662|1.2809|1.2953|1.4332|1.7744|1.9559|1.7028|1.4987|1.5212|1.4995|1.2868|1.2698|1.2793|1.2813|1.1544|1.1761|1.2135|1.2293|1.3692|1.391|1.3466|1.2666|1.7236|1.7337|1.7797|1.7902|1.7767|2.0145|2.0397|2.1082|2.2125|2.5592|2.2331|2.2995|2.3314|2.5859|2.6785|2.1625
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0035|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0038|0.0039|0.0039|0.0042|0.0042|0.0042|0.004|0.0039|0.0041|0.0041|0.0041|0.0041|0.0043|0.0043|0.0041|0.0044|0.0044|0.0042|0.0041|0.0042|0.0047|0.0048|0.0049|0.0049|0.0051|0.0052|0.0052|0.0051|0.0048|0.0048|0.0047|0.0046|0.0047|0.0049|0.0052|0.0045|0.0044|0.0043|0.0041|0.0043|0.0045|0.0045|0.005|0.0046|0.0046|0.004|0.0039|0.004|0.0038|0.0041|0.0041|0.004|0.0039|0.0039|0.0039|0.0039|0.0038|0.004|0.0042|0.0042|0.0043|0.0042|0.004|0.0043|0.0043|0.0037|0.004|0.0038|0.0037|0.0041|0.0054|0.0056|0.0057|0.0058|0.0059|0.0057|0.0057|0.0059|0.0059|0.0058|0.0059|0.006|0.0056|0.0055|0.0056|0.0054|0.0054|0.0056|0.0057|0.0057|0.0052|0.0047|0.0063|0.0067|0.0076|0.0081|0.0091|0.009|0.0085|0.0086|0.0097|0.0098|0.0096|0.0102|0.0102|0.0109|0.0112|0.0111|0.0109|0.0105|0.0107|0.0109|0.0108|0.0103|0.011|0.0117|0.0117|0.0126|0.0133|0.014|0.0137|0.0135|0.0126|0.0123|0.0124|0.0106|0.0103|0.0102|0.01|0.0096|0.0092|0.009|0.009|0.0088|0.0088|0.0091|0.0095|0.0095|0.0089|0.009|0.0091|0.0096|0.0098|0.0099|0.0097|0.0089|0.0085|0.0091|0.0088|0.0095|0.0101|0.0109|0.0111|0.0111|0.0104|0.0116|0.0121|0.0121|0.0123|0.0123|0.0112|0.0103|0.0104|0.0102|0.01|0.0102|0.0099|0.0103|0.0096|0.0098|0.0123|0.0132|0.0133|0.0136|0.0142|0.0139|0.0142|0.0141|0.0137|0.0138|0.0145|0.0147|0.016|0.0161|0.0164|0.0157|0.0157|0.0159|0.0171|0.0178|0.0172|0.017|0.0165|0.0159|0.0155|0.0158|0.0164|0.0159|0.0153|0.0168|0.0171|0.0183|0.0184|0.0184|0.0178|0.0242|0.0241|0.0236|0.026|0.0267|0.0262|0.0224|0.0206|0.021|0.0222|0.0207|0.0219|0.0199|0.0199|0.0203|0.0199
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8334|8588|8388|8478|7823|7658|7737|7750|7968|7995|7976|7900|7938|7943|8176|8241|8447|8395|8359|8165|8328|8292|8354|8851|8386|8648|8531|8833|8638|8604|8834|9215|9341|10177|10398|11313|9524|9605|9770|9600|10454|9327|9272|9307|9125|9950|10248|9568|9357|8956|10293|11332|11670|11229.6699|11565.3604|11592.4697|11799.9902|11836.46|11563.21|11980.6602|12278.1504|11183.0596|11235.8604|11826.9902|12168.7002|11553.8203|9753.4697|7222.1499|6869.8799|7121.4199|6876.5|6839.0698|7010.9902|6878.6602|6665.9902|6322.6499|6196.4199|5939.8799|5770.54|6042.9102|6838.0898|6682.9199|6460.25|6473.46|6478.9502|5611.1802|5683.5898|5823.3901|6280.77|6849.6401|8037.79|5471.8599|5323.0801|5589.9502|5025.4502|4922.6499|5471.6099|5408.4199|5109.23|6066.1001|7617.4902|7748.1201|7774.6201|7825.4302|7816.3398|7598.7402|7618.4902|8203.6201|8531.7197|8464.7305|7983.7202|8782.3604|10030.9697|9320.9697|9800.4902|9895.8799|9742.9697|10243.9404|10504.2197|10598.1504|11172.6602|12063.6904|14815.7305|14781.9805|15787.3604|17269.9902|18443.9297|18560.1699|17851.0703|17379.5098|18132.1992|18221.5098|17977.7402|19117.4004|18747.3691|19140.7402|20261.6191|19479.9199|19602.8398|19169.1309|19289.9902|19586.4102|19489.1406|19418.3906|20180.9492|21889.9902|22003|23553.4609|24446.9609|25424.5508|23579.5098|24299.6797|24554.5801|23848.7891|23989.0391|21690.3809|21380.75|20536.6797|21080.5098|20564.9102|20776.5391|19733.0898|19223.6797|18719.1094|18771.6406|19308.4902|20423.6309|20568.2305|21181.5801|19884.0195|21970.7207|22589.1094|22463.5703|22298.5293|21573.4707|20365.2695|20576.3398|21264.0703|20863.1992|21903|23041.0508|23960.4805|24509.6797|24600.0898|23272.7598|25024.1406|26297.3906|26864.6699|27026.8691|27055.0195|24859.7109|23577.9395|25692.9805|25495.5801|24850|24155.0898|24784.2402|26167.4707|24946.0508|25118.4102|31414.0195|34386.1602|33511.2813|33521.4492|33695.9102|33036.2891|34183.1016|34717.5117|33332.1484|32785.2305|37060.3984|36972.6797|37369.5313|39710.8203|41549.9297|33394.3594|30418.5703|31257.8496|31716.4395|34736.3984|33556.3398|33253.1289|35296.7813|36841.9688|39203.7383|33881.1797|25898.2109|20981.5|20422.0996|21845.7891|21573.4609|23927.3105|23144.8809|24536.5|23973.6699|29412.75|29390.3691|30164.1309|30490.1895|30380.0703|32206.0098|32713.7598|31800.7305|32183.7109|32583.8496|33005.9414|35500|31252.9004|33434.8906|35326|35269.1797
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.9789|0.981|0.9892|0.9476|0.8524|0.8131|0.8158|0.8173|0.8349|0.8331|0.8354|0.8091|0.8127|0.8077|0.8325|0.8474|0.8609|0.8491|0.851|0.8269|0.8544|0.8403|0.8433|0.8712|0.8335|0.8445|0.838|0.8642|0.8611|0.8662|0.9234|1.0294|1.0247|1.0901|1.1097|1.0852|1.0339|1.0316|1.0497|1.012|1.0258|1.6983|1.783|1.8249|1.8886|1.9607|2.0351|2.1409|2.18|2.23|2.6925|3.0973|3.0511|3.193|3.5292|2.8898|2.5409|2.5096|2.1003|1.8567|1.6637|1.4451|1.3699|1.5649|1.5585|1.6701|1.7262|1.1364|0.9443|1.0234|1.0445|1.0425|0.9916|0.8694|0.8279|0.8619|0.9455|1.0924|1.0196|1.116|1.1491|1.1644|1.1673|1.1794|1.1623|0.9368|1.0138|0.8786|0.9499|0.9572|1.261|1.0945|1.1767|1.5733|1.0558|0.6761|0.6708|0.6878|0.9516|0.4534|0.8211|0.8272|0.8703|0.872|0.9409|0.9063|0.8616|0.9439|0.972|0.8961|0.8287|0.8531|0.8798|0.8699|0.8947|0.876|0.8634|0.942|0.9387|1.1449|1.128|1.5941|1.95|2.1041|2.2923|2.0712|2.5088|2.591|2.1422|2.6014|2.6077|2.427|2.1298|2.5696|2.5147|2.6804|2.8273|2.8753|2.8242|2.6487|2.802|2.2478|2.715|2.7604|3.0008|3.1012|3.0599|3.1449|3.1876|3.4809|3.5578|3.4065|3.4627|3.5813|3.4841|3.384|3.3836|3.2282|3.576|3.5121|3.3784|3.3509|3.3179|3.2583|3.0417|3.2711|3.1511|3.28|3.1332|3.1198|3.3189|3.3701|3.4998|3.4921|3.4513|3.3359|3.2336|3.3176|3.1959|3.348|3.7067|3.8516|3.62|3.6992|3.174|3.8733|3.5844|3.3304|3.3116|3.1834|2.7481|2.5989|2.6169|2.8046|2.7066|2.6332|2.5644|2.9031|2.6475|2.6491|3.323|3.4969|3.5089|3.2095|3.213|3.4494|3.5025|3.3817|3.2746|3.2232|3.546|3.6969|4.0885|4.1551|4.2541|4.7315|4.6525|4.3686|3.9876|3.9074|4.0062|4.0064|4.0024|3.9024|4.1704|3.8529|4.0055|3.9084|3.8466|3.933|4.0643|3.8439|3.9002|3.8362|3.8509|4.0661|4.3208|4.0565|4.0888|4.1004|4.5506|4.5994|4.364|4.4209|4.4114|4.5062|4.5035|4.41|4.7594|4.9208|5.0826
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0008|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0015|0.0016|0.0018|0.002|0.0021|0.0019|0.0018|0.0019|0.0019|0.002|0.0019|0.0022|0.002|0.0021|0.0021|0.0023|0.0023|0.0024|0.0026|0.0024|0.0025|0.0027|0.0019|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0012|0.0012|0.0013|0.0013|0.0014|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.0023|0.0025|0.0024|0.0024|0.0025|0.0021|0.002|0.0021|0.0022|0.0022|0.002|0.0019|0.0019|0.0018|0.0018|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0028|0.0028|0.0026|0.0026|0.0027|0.0029|0.0031|0.0032|0.0032|0.0035|0.0034|0.0035|0.0038|0.0042|0.0045|0.0047|0.003|0.0025|0.0022|0.0024|0.0027|0.0027|0.0032|0.0038|0.0042|0.0047|0.0051|0.0058|0.005|0.0064|0.0053|0.0054|0.0058|0.0061|0.0072|0.0075|0.008|0.0082|0.0081|0.0093|0.0106|0.0098|0.0108|0.0118|0.0084
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0307|0.0313|0.0305|0.0304|0.0297|0.0294|0.03|0.0315|0.0345|0.0315|0.0314|0.0306|0.0309|0.0311|0.0327|0.032|0.032|0.0319|0.0321|0.0317|0.0319|0.0316|0.0317|0.033|0.032|0.0338|0.0336|0.0337|0.0325|0.0325|0.0342|0.035|0.0352|0.0381|0.0383|0.0376|0.0355|0.035|0.037|0.0367|0.0369|0.0364|0.037|0.0375|0.0372|0.0397|0.0413|0.0414|0.0382|0.0378|0.0415|0.0439|0.0465|0.0461|0.0495|0.0485|0.0491|0.0456|0.0461|0.0468|0.0455|0.0432|0.0428|0.0434|0.0452|0.0437|0.0432|0.0403|0.0374|0.0401|0.0426|0.0418|0.0474|0.0449|0.0413|0.0389|0.0384|0.0374|0.0377|0.0394|0.0419|0.0417|0.0399|0.0413|0.0401|0.0415|0.0398|0.0422|0.0454|0.0477|0.0492|0.0421|0.0421|0.0452|0.035|0.0343|0.0379|0.0373|0.0354|0.0377|0.0491|0.0498|0.0503|0.0518|0.0537|0.0529|0.0522|0.0562|0.0598|0.0559|0.0495|0.0528|0.053|0.0538|0.0582|0.0539|0.051|0.0553|0.0538|0.0549|0.0565|0.0558|0.0718|0.0766|0.0799|0.0856|0.0983|0.094|0.0727|0.075|0.0928|0.0962|0.0971|0.1058|0.1065|0.1189|0.1352|0.1291|0.1144|0.1098|0.1152|0.1269|0.1125|0.1128|0.1302|0.1373|0.1363|0.1429|0.1435|0.1637|0.2292|0.2206|0.1843|0.1074|0.1201|0.0508|0.05|0.0499|0.0459|0.0442|0.0428|0.0424|0.0412|0.04|0.0399|0.0423|0.0441|0.0421|0.0396|0.0399|0.0421|0.0439|0.0444|0.0455|0.0432|0.0414|0.0392|0.0422|0.0408|0.0454|0.0479|0.0518|0.0517|0.0515|0.0485|0.0545|0.0575|0.0577|0.0588|0.0585|0.0501|0.0452|0.0471|0.0466|0.0451|0.0455|0.0454|0.0484|0.0465|0.0444|0.0579|0.0625|0.0613|0.0625|0.0649|0.0655|0.069|0.0665|0.0613|0.063|0.0665|0.0672|0.0732|0.0745|0.0778|0.0802|0.0832|0.0821|0.0831|0.0853|0.076|0.074|0.0688|0.0635|0.0613|0.0615|0.064|0.0628|0.0611|0.0658|0.0682|0.075|0.0754|0.0724|0.0696|0.0889|0.0874|0.0899|0.0921|0.0953|0.0903|0.0908|0.0915|0.0907|0.093|0.0925|0.0969|0.0961|0.1017|0.1054|0.1039
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.4|9.58|9.45|9.14|9.02|8.92|8.89|8.73|8.99|8.97|8.92|8.86|9.02|9.1|9.54|9.51|9.54|9.31|9.9|9.05|9.2|9.09|8.96|9.51|9.37|9.69|9.6|9.48|9.2|9.28|9.67|10|10.03|11.21|11.51|10.81|10.49|10.32|10.95|11|10.44|10.41|10.62|10.57|10.28|12.05|11.81|11.44|10.72|10.38|11.05|11.96|12.72|12.53|12.2|15.37|12.26|12.57|12.07|12.09|12.84|12.31|11.67|11.69|11.96|15.29|15.4|8.81|8.43|9.2|9.38|9.32|10|9.99|10.2|8.71|8.38|8.17|8.27|9.19|9.5|9.04|8.82|8.62|8.55|9.68|10.37|10.74|9.76|9.84|10.95|8.69|8.39|8.83|8.25|7.79|8.57|8.48|8.69|9.58|12.3|12.91|13.09|12.7|13.02|12.32|12.38|13.36|13.76|13.59|12.85|13.78|13.83|14.72|15.84|15.75|14.59|15.53|15.74|15.8|16.48|15.36|18.04|19.53|20.57|22.03|24.11|23.97|25.17|23.48|24.7|25.29|24.85|26.95|26.67|28.36|29.03|24.23|24.09|23.41|24.09|24.91|24.79|24.11|24.27|25.56|25.42|27.34|28.43|29.59|29.12|32.16|30.98|30.37|30.92|28.68|29.02|28.84|29.31|27.68|25.88|25.15|24.34|23.49|23.42|24.3|25.23|25.4|23.76|23.45|25.25|27.35|27.37|28.47|26.38|25.43|22.62|24.97|23.85|25.3|26.62|28.93|29.22|28.82|27.09|36.36|34.78|34.47|33.69|32.25|29.89|27.3|28.37|27.61|27.86|25.96|25.6|26.62|24.24|24.37|30.73|34.35|34.4|35.18|36.52|37.34|39.28|39.38|36.99|37.45|41.9|46.75|52.07|45.89|42.71|42.28|42.53|52.14|43.63|46.7|46.84|46.12|41.84|37.43|35.21|38.31|39.51|35.6|33.94|39.69|39.66|42.16|41.63|43.86|43.57|53.53|59.87|57.24|56.04|58.26|70.11|64.76|50.57|53.85|51.94|56.98|57.46|62.11|68.27|72.9|64.59
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4939|0.4864|0.4556|0.4479|0.4341|0.42|0.4356|0.4382|0.4351|0.4363|0.4339|0.4255|0.4342|0.4538|0.4834|0.4418|0.4477|0.4553|0.4455|0.4354|0.4476|0.4469|0.4561|0.5179|0.4448|0.4431|0.4403|0.4499|0.4487|0.4503|0.4806|0.4908|0.5782|0.5098|0.5229|0.5355|0.6029|0.4766|0.4889|0.4763|0.4768|0.4731|0.4781|0.4766|0.4777|0.498|0.4998|0.5004|0.4966|0.4914|0.5291|0.554|0.5904|0.5842|0.6099|0.6166|0.6286|0.6219|0.6315|0.6726|0.5845|0.5569|0.5678|0.5626|0.5749|0.5852|0.5621|0.5155|0.494|0.5455|0.5276|0.5211|0.5472|0.5444|0.5365|0.4857|0.4808|0.4633|0.4584|0.4847|0.5268|0.5195|0.5009|0.5206|0.5024|0.5033|0.5004|0.5226|0.5332|0.5438|0.5596|0.5241|0.5165|0.5562|0.5368|0.6195|0.7616|0.8294|0.9212|1.0319|1.3287|1.3382|1.325|1.345|1.3194|1.2588|1.275|1.38|1.3806|1.3708|1.2798|1.3517|1.3959|1.3851|1.4454|1.4112|1.4027|1.4828|1.5139|1.5126|1.5301|1.4958|1.7041|1.7192|1.822|1.9507|2.1226|2.1196|2.0357|2.0525|2.1868|2.2772|2.1556|2.2645|2.3542|2.2694|2.3501|2.3434|2.3299|2.4161|2.321|2.3438|2.3266|2.3251|2.5097|2.6191|2.5938|2.6818|2.7937|2.8106|2.7748|2.8297|2.8055|2.8354|2.8042|2.626|2.603|2.4964|2.4984|2.4413|2.4083|2.3527|2.3172|2.2248|2.1898|2.2361|2.308|2.3386|2.2032|2.2243|2.384|2.4641|2.5186|2.5094|2.4497|2.292|2.2565|2.3055|2.2902|2.3732|2.5065|2.6942|2.7355|2.7316|2.5755|2.7589|2.9034|2.8555|2.8873|2.8863|2.6543|2.4505|2.5534|2.5931|2.5167|2.4091|2.5236|2.5152|2.3686|2.4086|2.8278|3.0623|3.0151|3.0691|3.1954|3.1578|3.2897|3.3044|3.1849|3.1624|3.2329|3.3032|3.5486|3.4877|3.4445|3.3623|3.3269|3.4079|3.5731|3.722|3.6267|3.5739|3.442|3.3426|3.2711|3.2862|3.3976|3.3514|3.236|3.4576|3.4815|3.6967|3.6963|3.6361|3.5389|4.284|4.1186|4.2809|4.239|4.1515|4.2504|4.2829|4.1188|4.1211|4.1|4.1029|4.1903|4.152|4.4098|4.6428|4.7581
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.2165|0.2138|0.2151|0.214|0.2066|0.2043|0.209|0.2186|0.2262|0.2244|0.225|0.2162|0.2178|0.224|0.2357|0.2381|0.2402|0.24|0.2401|0.2373|0.2415|0.2445|0.2448|0.2467|0.2517|0.2562|0.2522|0.2545|0.2562|0.2611|0.2681|0.2769|0.2725|0.2961|0.2977|0.2891|0.283|0.2793|0.2923|0.2935|0.3064|0.3276|0.3297|0.3105|0.3098|0.3099|0.3089|0.3072|0.3074|0.31|0.3574|0.3579|0.3696|0.3724|0.3815|0.3793|0.3804|0.3772|0.3808|0.3797|0.3746|0.3988|0.3782|0.3784|0.3565|0.3275|0.3234|0.3123|0.305|0.3142|0.3309|0.3347|0.3339|0.3256|0.3055|0.2916|0.295|0.2904|0.3045|0.3074|0.3145|0.3098|0.3012|0.3102|0.3102|0.3195|0.3292|0.3178|0.33|0.3353|0.325|0.3077|0.3096|0.3167|0.2973|0.3156|0.3191|0.3191|0.2735|0.3213|0.4101|0.4065|0.4191|0.4391|0.4313|0.4439|0.4607|0.4582|0.4789|0.4739|0.4604|0.4795|0.4815|0.433|0.4568|0.3882|0.3711|0.4077|0.4031|0.4239|0.392|0.3423|0.4487|0.4733|0.5463|0.6223|0.7006|0.692|0.6471|0.6613|0.721|0.7298|0.738|0.7848|0.8076|0.8312|0.8386|0.8414|0.8268|0.8258|0.838|0.8667|0.8662|0.8529|0.8746|0.9308|0.9221|0.9884|1.0546|1.0881|0.97|0.9958|0.9956|0.9715|0.9556|0.9257|0.9518|0.9372|0.8642|0.8624|0.8582|0.86|0.8546|0.8144|0.8289|0.8493|0.8747|0.8788|0.8538|0.8664|0.9279|0.9645|0.9793|0.9907|0.9866|0.9809|0.941|0.9789|0.943|1.0072|1.0582|1.119|1.0864|1.082|1.0127|1.1255|1.1677|1.2417|1.5291|1.3814|1.2225|1.0536|1.0885|1.0946|1.0747|1.0498|1.0395|0.979|0.8944|0.8159|0.8927|0.9194|0.8766|0.9243|0.9361|0.9471|1.0024|1.0074|0.9668|0.9686|1.0118|1.0374|1.1072|1.243|1.2705|1.0524|0.9629|1.0027|1.1003|1.0952|1.1705|1.1724|1.1092|1.092|1.0777|1.1842|1.0592|0.9448|0.7504|0.8724|0.904|0.9544|0.9606|0.9793|0.9655|1.2109|1.1893|1.2337|1.3171|1.3633|1.4501|1.6488|1.5435|1.2143|1.1465||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.557|0.587|0.568|0.556|0.567|0.566|0.588|0.597|0.626|0.708|0.562|0.535|0.539|0.557|0.576|0.586|0.607|0.611|0.603|0.568|0.655|0.579|0.568|0.596|0.579|0.596|0.588|0.597|0.706|0.567|0.616|0.665|0.67|0.708|0.737|0.73|0.716|0.685|0.707|0.691|0.707|0.696|0.717|0.728|0.752|0.818|0.808|0.777|0.776|0.794|0.851|0.927|0.979|0.978|1.019|1.089|1.109|1.134|1.09|1.152|1.264|1.352|1.038|0.859|0.936|0.974|0.897|0.806|0.737|0.806|0.857|0.849|0.942|0.916|0.93|0.778|0.788|0.795|0.849|1.023|0.738|0.762|0.687|0.72|0.762|0.645|0.669|0.717|0.716|0.786|0.827|0.813|0.836|0.637|0.627|0.628|0.677|0.669|0.687|0.75|1.08|1.09|1.16|1.17|1.24|1.3|1.33|1.4|1.58|1.37|1.17|1.31|1.43|1.72|1.31|1.15|1.16|1.24|1.37|1.37|1.37|1.43|1.9|2.03|2.26|2.48|3.01|3.02|3.33|3.31|3.75|3.79|3.81|4.39|4.22|4.74|4.79|5|4.17|4|4.17|4.32|4.29|4.23|4.55|4.71|4.81|5.06|5.09|5.28|5.35|5.52|5.18|5.04|5.07|4.79|4.78|4.53|4.24|4.18|4.08|4.07|3.89|3.88|4.16|4.01|4.03|4.17|3.99|4.03|4.34|4.5|4.61|4.78|4.72|5.16|5.42|5.51|5.43|5.97|6.14|6.46|6.47|6.51|6.3|6.76|6.73|6.75|6.71|6.67|6.38|6.05|6.48|6.47|6.47|6.02|5.94|6.28|6.29|7.93|9.82|9.06|9.13|9|8.69|9.38|9.74|9.72|9.52|9.4|8.78|9.33|9.52|9.52|9.44|9.06|9.54|9.23|9.54|9.99|9.5|9.61|10.03|10.08|10.23|9.29|9.17|8.97|8.88|9.44|10.09|11.29|11.2|11.68|11.43|13.17|13.39|13.17|13.44|13|14.9|14.97|15.23|15.44|15.61|15.08|15.63|15.6|16.41|17.55|21.29
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0031|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0031|0.0033|0.0032|0.003|0.003|0.0031|0.0031|0.0033|0.0035|0.0035|0.0034|0.0035|0.0035|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0034|0.0035|0.0034|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0037|0.0038|0.0038|0.0037|0.0037|0.004|0.0044|0.0046|0.0053|0.0056|0.0053|0.0054|0.0058|0.0064|0.0061|0.0049|0.0042|0.0042|0.004|0.0043|0.0036|0.0036|0.0035|0.0033|0.0035|0.0039|0.0035|0.0037|0.0038|0.0035|0.0033|0.0031|0.0031|0.0031|0.0033|0.0035|0.0036|0.0035|0.0033|0.0033|0.0033|0.0032|0.0033|0.0035|0.0036|0.0033|0.0033|0.0034|0.0036|0.0034|0.0034|0.0038|0.0037|0.0037|0.0039|0.0048|0.0051|0.0052|0.0056|0.0061|0.006|0.0066|0.0081|0.009|0.0087|0.0082|0.0091|0.0108|0.0111|0.012|0.0107|0.0082|0.0073|0.0072|0.0073|0.0073|0.0058|0.0092|0.0111|0.0108|0.0121|0.0135|0.0143|0.0136|0.0119|0.0129|0.0134|0.0134|0.0142|0.0139|0.0154|0.0164|0.0164|0.0159|0.0154|0.0167|0.0177|0.0171|0.017|0.0178|0.0193|0.0195|0.0211|0.0234|0.0231|0.027|0.0293|0.0272|0.0192|0.0196|0.0186|0.0179|0.0162|0.0164|0.0159|0.0161|0.0158|0.015|0.0144|0.0144|0.0156|0.016|0.0168|0.0153|0.0155|0.0182|0.0194|0.0211|0.0215|0.0195|0.0151|0.0155|0.0172|0.0166|0.0194|0.0214|0.024|0.0224|0.0227|0.0211|0.0262|0.0275|0.0258|0.0306|0.0338|0.0297|0.028|0.0317|0.0334|0.0299|0.032|0.0306|0.0305|0.0295|0.027|0.0333|0.0362|0.0342|0.0365|0.0391|0.041|0.0434|0.0438|0.0417|0.0426|0.0479|0.0488|0.0524|0.0547|0.055|0.0583|0.0557|0.0582|0.0605|0.0653|0.0745|0.0696|0.0665|0.0615|0.0606|0.0642|0.0668|0.0699|0.0726|0.0742|0.0807|0.0824|0.084|0.094|0.0941|0.124|0.1256|0.129|0.1393|0.1418|0.1425|0.148|0.135|0.115|0.1075|0.1094|||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||18.456|18.3327|18.342|18.4|20.0205|16.7887|17.2509|17.8288|18.5483|18.4014|19.377|20.4403|19.517|20.0817|21.2882|20.4753|20.8964|20.7141|20.8702|20.248|21.1353|20.7857|20.9977|22.0184|21.8003|21.4889|21.3409|21.7275|21.7971|21.8681|23.45|24.4891|24.5497|25.8934|26.3801|27.2054|23.9278|23.694|26.41|25.164|22.9534|23.0908|23.2325|23.6808|24.0778|26.2312|26.2763|26.3131|25.4314|25.1454|28.152|29.1761|30.3352|30.741|31.4098|32.2269|32.7038|29.897|29.2164|30.1512|29.9127|29.9462|30.9312|30.6038|30.6085|36.8261|29.1198|25.4617|21.2032|22.6427|24.6091|19.1149|20.0692|20.52|19.7847|16.077|15.4655|15.3378|15.0916|15.9968|17.0719|16.6061|16.2166|16.1969|16.0652|15.8977|16.2288|16.6967|17.3141|17.5289|17.806|17.0263|17.428|17.6007|17.3505|16.5064|17.5117|16.6541|17.4274|18.8848|22.7223|21.9883|22.1286|22.9028|23.2524|23.3023|22.702|24.1317|23.9631|23.9681|22.8361|23.5054|25.459|27.0468|33.2158|19.2323|19.0076|20.5498|19.9783|20.4193|19.5758|19.7797|23.4464|24.3595|26.2121|28.7173|32.5903|30.2378|28.5465|29.5247|31.6947|31.8265|31.8219|34.1712|34.3101|35.4849|36.3766|35.9883|35.564|34.836|36.0634|36.6024|36.0492|34.9348|36.1923|38.9406|39.0299|41.6607|43.0628|44.1186|42.785|44.4529|45.9431|46.2934|45.3746|46.8357|45.6065|47.7962|44.1777|41.732|30.2738|30.0186|29.8629|29.5589|30.0046|31.4199|33.2326|31.4022|28.8992|29.6779|32.4068|32.908|32.8634|34.7102|32.0856|29.4009|28.1032|29.0817|28.3439|30.0852|32.0701|34.1759|35.1049|34.3609|33.659|36.7973|37.849|36.2524|37.9572|37.0882|32.5917|30.0421|31.8114|30.1754|29.9621|31.4034|29.6421|31.6924|29.853|30.3243|35.3797|36.575|37.3151|37.7896|37.9111|38.8552|37.5739|37.3349|37.2591|36.4653|40.1367|39.6843|43.8981|42.6711|43.4418|41.641|41.353|42.6063|45.4166|47.5295|47.577|45.1641|43.2656|43.417|43.5747|41.9021|43.1796|42.8618|44.1991|45.082|49.6187|46.3815|47.0287|48.342|49.2774|54.9722|55.1467|56.7814|57.4118|56.9306|58.4475|61.3264|57.0198|57.5511|59.0466|59.3177|62.33|61.9421|64.9072|67.3347|67.0202
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2597|0.2705|0.2613|0.2576|0.2473|0.2431|0.2498|0.2541|0.2584|0.2559|0.2552|0.2526|0.2558|0.2588|0.2758|0.2668|0.2718|0.2716|0.2735|0.2669|0.2718|0.2707|0.2745|0.2809|0.2713|0.2827|0.2793|0.2816|0.2746|0.2735|0.2857|0.2956|0.2954|0.3308|0.3312|0.3159|0.3057|0.2869|0.3061|0.3036|0.3022|0.2998|0.3064|0.3081|0.3062|0.3223|0.3286|0.3187|0.3117|0.3105|0.3343|0.3574|0.3739|0.3739|0.3863|0.3881|0.4113|0.3692|0.3661|0.3702|0.3593|0.3499|0.3505|0.365|0.3878|0.3475|0.3374|0.3083|0.2894|0.3093|0.3299|0.3246|0.3448|0.3421|0.3235|0.2997|0.2939|0.2838|0.2905|0.3127|0.3489|0.3186|0.3102|0.3097|0.303|0.3342|0.3515|0.3674|0.3425|0.3512|0.3065|0.2941|0.3034|0.2979|0.2843|0.2728|0.3195|0.2742|0.2582|0.3007|0.3939|0.4005|0.4178|0.4291|0.4372|0.4147|0.4145|0.4523|0.4343|0.4288|0.3914|0.425|0.4365|0.4375|0.5169|0.481|0.399|0.4308|0.431|0.4485|0.4115|0.4121|0.5199|0.5697|0.64|0.7378|0.8269|0.8061|0.7486|0.7777|0.8234|0.9333|0.9092|0.8939|0.8124|0.9699|1.1772|1.0968|0.7345|0.7145|0.7669|0.7992|0.7776|0.7175|0.7538|0.8235|0.754|0.8049|0.8927|0.9124|0.8905|0.8378|0.8521|0.7468|0.7542|0.6082|0.5938|0.5909|0.5748|0.5629|0.541|0.5232|0.5127|0.4938|0.491|0.5098|0.5266|0.536|0.499|0.4953|0.5442|0.572|0.6143|0.5871|0.5752|0.5447|0.5272|0.5699|0.5451|0.5891|0.6386|0.6784|0.6929|0.6521|0.6121|0.6814|0.7212|0.7135|0.7022|0.6922|0.6472|0.6171|0.5997|0.5984|0.5691|0.5486|0.5582|0.5732|0.5293|0.6167|0.6643|0.7227|0.7215|0.7331|0.7695|0.7512|0.8087|0.7577|0.7226|0.7353|0.7999|0.8309|0.9676|0.9512|0.9888|0.8349|0.8062|0.8239|0.8767|0.9079|0.8962|0.9096|0.8525|0.7838|0.7804|0.7925|0.8211|0.8012|0.7788|0.8425|0.8847|0.9478|0.926|0.9531|0.8698|1.1199|1.1543|1.1881|1.2325|1.2142|1.2535|1.206|1.1727|1.1321|1.1217|1.1515|1.1848|1.1587|1.2264|1.2983|1.4301
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.755|1.722|1.713|1.654|1.458|1.374|1.492|1.533|1.531|1.472|1.551|1.257|1.276|1.283|1.387|1.397|1.356|1.323|1.171|1.093|1.117|1.111|1.082|1.139|1.061|1.113|1.096|1.105|1.075|1.079|1.146|1.19|1.207|1.28|1.349|1.359|1.335|1.268|1.267|1.242|1.144|1.065|1.095|1.112|1.11|1.21|1.264|1.234|1.223|1.204|1.309|1.402|1.477|1.462|1.543|1.578|1.615|1.605|1.576|1.62|1.542|1.523|1.498|1.439|1.496|1.586|1.666|1.392|1.379|1.439|1.456|1.44|1.467|1.522|1.588|1.438|1.405|1.243|1.176|1.321|1.229|1.21|1.161|1.127|1.097|1.029|1.058|1.113|1.19|1.214|1.334|1.291|1.317|1.289|1.185|1.042|1.133|1.124|1.029|1.148|1.504|1.541|1.575|1.615|1.691|1.689|1.701|1.868|1.906|1.71|1.546|1.71|1.76|1.687|1.702|1.39|1.375|1.485|1.478|1.393|1.672|1.403|1.842|1.99|2.157|2.322|2.636|2.638|2.458|2.437|3.011|3.047|3.028|3.31|3.378|3.692|3.663|3.68|3.375|3.314|3.363|3.512|3.342|3.285|3.426|3.668|3.694|4.088|4.414|4.472|4.76|5.01|4.496|4.26|4.155|3.793|3.712|3.693|3.561|3.396|3.351|3.251|3.163|2.947|2.898|3.005|3.187|3.229|3.085|3.023|3.316|3.428|3.622|3.614|3.533|3.349|3.296|3.554|3.405|3.796|4.094|4.332|4.427|4.44|4.121|4.51|4.835|4.785|5.083|4.964|4.468|4.134|4.442|4.49|4.311|4.204|4.285|4.807|4.652|4.651|5.923|6.59|6.243|6.57|6.979|7.351|7.548|7.279|7.111|7.199|7.466|7.839|9.03|8.765|9.445|10.397|10.601|9.931|9.776|9.56|7.995|7.482|6.507|5.847|5.525|5.836|6.2|6.154|5.92|6.327|5.694|6.634|6.899|6.43|6.471|7.477|7.612|8.171|8.043|8.147|8.408|8.41|8.462|8.654|8.763|9.329|10.134|10.078|10.34|11.209|11.38
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42309.1602|43866.4336|43836.6992|45425.3867|47049.5273|46779.1836|46624.6484|47488.1055|47641.8711|48062.5|48123.7969|45022.5352|44162.6133|42966.4648|43171.207|41465.5898|42269.6523|41392.7969|41653.4805|39860.5039|39928.1445|40188.832|42006.3008|42556.3594|39360.7383|39535.5742|42521.2578|44044.0508|45237.7734|44804.7578|43986.7852|39636.9063|39015.625|39109.2422|38376.8711|39406.0781|40890.3008|44101.5469|44485.5234|44644.6133|42737.5859|43830.1133|45683.8984|44717.8672|45294.7852|44413.0742|41638.8672|37200.0742|38803.418|39168.3008|38669.6367|37938.832|37140.9961|38787.8789|37418.5078|37324.2344|41043.5508|43455.8516|42514.8945|42578.793|43141.1914|43370.9336|44316.4688|44166.668|43063.3359|42193.8359|43106.125|43783.3672|47006.1172|47477.4375|47511.8789|48541.2617|47875.957|48080.8086|50681.7031|51937.6602|51770.1875|51298.7695|49522.0391|49275.5039|47388.625|47975.0469|49318.8555|49448.293|48631.5|50173.1055|50002.4961|50726.2578|51141.832|52155.3477|50811.7031|57468.3555|57241.9727|58902.0078|58980.4961|58750|59077.4688|59290.8008|57677.4375|57799.3047|59203.1992|58227.4063|60886.6563|60744.2305|63686.3867|66359.4141|65621.7266
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.9515|0.9252|0.9192|0.9212|0.8798|0.8768|0.8795|0.8959|0.9371|0.9478|0.9219|0.9043|0.8869|0.9021|0.9285|0.9558|1.0071|0.9536|0.9797|0.9344|0.9757|0.9642|0.9667|1.0065|0.9717|1.0103|0.9963|1.0212|1.0451|1.045|1.0487|1.0854|1.0919|1.1705|1.219|1.4654|1.1199|1.0862|1.0931|1.0575|1.1157|1.1182|1.1553|1.1768|1.1749|1.3424|1.3505|1.2046|1.2129|1.1798|1.2571|1.3224|1.3448|1.3494|1.4415|1.3398|1.3286|1.307|1.3165|1.4691|1.1485|1.0919|1.0897|1.0908|1.0941|1.2351|1.2758|1.1666|1.0407|1.1339|1.2322|1.224|1.3435|1.3508|1.3392|1.1394|1.0406|1.0475|1.2011|1.1044|1.0477|1.012|0.9748|1.0056|1.0298|0.9366|0.952|1.0069|1.0822|1.117|1.0687|1.0242|1.0003|1.0267|0.9954|0.9899|1.0431|1.035|1.0186|1.022|1.3127|1.3788|1.3291|1.3867|1.496|1.5929|1.5911|1.7214|1.7447|1.7463|1.792|1.9397|2.094|2.043|2.052|2.029|1.996|2.025|2.011|2.105|2.09|2.207|2.763|2.999|3.26|3.666|4.093|4.03|3.856|3.87|4.568|4.977|4.907|4.488|4.507|5.014|5.251|5.151|5.166|4.867|4.984|5.229|5.248|5.09|5.205|5.767|5.825|6.194|6.382|6.47|5.969|5.616|5.525|5.58|5.48|4.988|5.099|4.804|4.805|4.653|4.686|4.753|4.698|4.57|4.63|4.951|4.771|5.023|4.534|4.54|4.944|5.105|5.321|5.657|5.611|5.356|5.179|5.607|5.471|5.912|6.43|6.787|6.893|6.884|6|7.012|7.386|6.76|7|6.821|5.679|5.332|5.671|5.851|5.59|5.829|6.183|6.702|6.338|5.738|7.965|9.49|10.101|10|9.5|8.899|7.5|6.836|6.235|6.135|7.158|6.386|6.954|7.37|7.095|5.4|5.13|5.35|5.87|6.444|5.802|5.279|5.388|4.55|4.236|4.165|4.293|4.155|4.05|4.538|4.616|5.036|5.056|5.283|4.788|7.4|6|6.249|6.218|6.424|7.189|7.315|7.645|8.062|8.564|7.842|8.306|8.9|7.661|8.74|9.549
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1295|0.1299|0.1259|0.1214|0.1177|0.1155|0.1148|0.1323|0.1233|0.1223|0.1168|0.1141|0.1155|0.1166|0.1241|0.1327|0.1316|0.1314|0.1287|0.1268|0.1199|0.1176|0.119|0.1186|0.1145|0.1142|0.1137|0.112|0.109|0.1088|0.1183|0.1208|0.1229|0.1332|0.1411|0.135|0.1231|0.123|0.1319|0.1307|0.1271|0.1261|0.1244|0.1246|0.1226|0.1334|0.1372|0.1393|0.1404|0.136|0.1453|0.159|0.17|0.1672|0.1795|0.1854|0.1838|0.1876|0.2396|0.1875|0.1562|0.1449|0.1467|0.1455|0.1488|0.1502|0.1475|0.1389|0.1315|0.1447|0.1556|0.1528|0.1677|0.1658|0.1578|0.1597|0.1413|0.1266|0.129|0.1436|0.1416|0.1402|0.1289|0.1299|0.1617|0.1163|0.1145|0.1161|0.1236|0.1235|0.1276|0.1192|0.1215|0.1244|0.1239|0.0995|0.1113|0.1088|0.0975|0.1112|0.1494|0.1577|0.1624|0.1627|0.1586|0.1508|0.1512|0.1628|0.1708|0.162|0.1415|0.1522|0.1541|0.1544|0.1643|0.1528|0.1515|0.1617|0.16|0.171|0.1805|0.1618|0.2237|0.2424|0.2641|0.285|0.3112|0.3107|0.2969|0.282|0.3426|0.3467|0.3513|0.3649|0.3613|0.4013|0.4223|0.3901|0.3874|0.3592|0.338|0.3513|0.3485|0.3489|0.3765|0.4472|0.4537|0.4751|0.5004|0.4756|0.5284|0.5309|0.506|0.4789|0.4517|0.4016|0.3916|0.3894|0.3797|0.3818|0.3476|0.3558|0.3455|0.3478|0.356|0.3886|0.4327|0.4146|0.3612|0.364|0.4343|0.4165|0.4014|0.3658|0.3502|0.3396|0.2916|0.3184|0.2907|0.3085|0.3435|0.3769|0.3799|0.3871|0.357|0.4039|0.4133|0.3934|0.3987|0.3959|0.3592|0.324|0.3377|0.3398|0.3414|0.3363|0.3329|0.3655|0.3129|0.2961|0.409|0.4459|0.4312|0.4558|0.4718|0.4812|0.5064|0.4906|0.4751|0.472|0.5213|0.5244|0.5958|0.614|0.6124|0.5708|0.5761|0.607|0.6304|0.6903|0.7163|0.7237|0.7674|0.7459|0.5004|0.529|0.5488|0.5234|0.511|0.5673|0.5924|0.6437|0.6444|0.6517|0.6404|0.9101|0.9523|1.0481|0.9394|0.9276|1.0133|0.9959|0.9449|0.9732|0.7887|0.8337|0.8181|0.8113|0.9038|0.9532|0.9371
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.527|0.537|0.523|0.524|0.501|0.488|0.498|0.501|0.513|0.497|0.508|0.51|0.519|0.529|0.557|0.586|0.584|0.59|0.598|0.574|0.591|0.586|0.576|0.605|0.564|0.59|0.574|0.576|0.574|0.575|0.594|0.618|0.621|0.674|0.728|0.68|0.622|0.626|0.692|0.681|0.663|0.669|0.72|0.72|0.688|0.731|0.743|0.738|0.717|0.713|0.735|0.8|0.88|0.863|0.882|0.957|0.95|0.866|0.893|0.896|0.85|0.835|0.848|0.862|0.878|0.898|0.888|0.851|0.78|0.847|0.924|0.887|0.953|0.963|0.944|0.878|0.9|0.734|0.735|0.77|0.764|0.758|0.729|0.712|0.71|0.674|0.666|0.681|0.726|0.743|0.775|0.743|0.716|0.758|0.728|0.691|0.749|0.741|0.731|0.743|0.891|0.936|0.924|0.963|0.964|0.943|0.942|1.026|1.076|1.028|0.923|0.995|1.022|1.034|1.125|1.185|1.198|1.325|1.336|1.352|1.389|1.406|1.611|1.738|1.888|2.068|2.267|2.259|2.254|2.24|2.454|2.518|2.489|2.662|2.683|2.667|2.817|2.827|2.76|2.673|2.762|2.864|2.863|2.85|2.892|3.13|3.137|3.312|3.589|3.666|3.702|3.637|3.642|3.433|3.482|3.234|3.21|3.085|2.842|2.775|2.687|2.565|2.54|2.415|2.362|2.451|2.56|2.618|2.466|2.519|2.672|2.804|2.845|2.868|2.766|2.674|2.629|2.897|2.773|2.993|3.447|3.785|3.851|3.838|3.595|4.093|4.415|4.106|4.295|4.241|3.837|3.657|3.87|3.964|3.83|3.694|3.624|3.872|3.66|3.749|4.819|5.242|5.175|5.198|5.414|5.415|5.643|5.571|5.402|5.404|5.867|6.072|6.789|6.695|6.97|6.67|6.72|7.027|7.537|7.897|8.017|7.854|7.562|7.279|7.244|7.707|7.936|7.869|7.445|8.031|8.394|8.927|8.871|9.074|8.997|11.277|11.815|11.632|11.177|10.831|10.397|10.485|10.369|10.185|10.348|10.114|10.45|10.645|11.107|11.496|11.336
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.9E-7|2.9E-7|2.8E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|2.8E-7|3.0E-7|3.1E-7|3.0E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.6E-7|3.9E-7|3.8E-7|4.3E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.8E-7|3.7E-7|3.6E-7|3.3E-7|3.6E-7|3.8E-7|3.7E-7|4.0E-7|3.7E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.0E-7|3.2E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.7E-7|3.8E-7|3.4E-7|3.8E-7|3.9E-7|3.8E-7|2.8E-7|2.7E-7|2.8E-7|2.6E-7|2.8E-7|3.0E-7|2.9E-7|2.9E-7|3.3E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.6E-7|4.9E-7|5.1E-7|5.1E-7|4.4E-7|4.8E-7|5.0E-7|4.9E-7|5.2E-7|5.0E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7|6.1E-7|5.5E-7|7.2E-7|7.6E-7|7.7E-7|8.8E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7|1.02E-6|1.05E-6|1.08E-6|1.14E-6|1.19E-6|1.01E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7|8.2E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7|9.6E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6|8.6E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7|7.3E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7|8.0E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7|9.2E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7|1.07E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6|1.0E-6|8.1E-7|8.7E-7|8.9E-7|9.0E-7|9.2E-7|9.4E-7|9.9E-7|8.0E-7|8.5E-7|1.15E-6|1.25E-6|1.26E-6|1.28E-6|1.31E-6|1.34E-6|1.4E-6|1.42E-6|1.26E-6|1.3E-6|1.41E-6|1.44E-6|1.54E-6|1.59E-6|1.66E-6|1.61E-6|1.49E-6|1.6E-6|1.72E-6|1.81E-6|1.88E-6|1.77E-6|1.37E-6|1.2E-6|1.08E-6|1.17E-6|1.22E-6|1.22E-6|1.2E-6|1.23E-6|1.21E-6|1.26E-6|1.27E-6|1.35E-6|1.34E-6|1.56E-6|1.62E-6|1.73E-6|1.75E-6|1.64E-6|1.53E-6|1.56E-6|1.66E-6|1.69E-6|1.73E-6|1.81E-6|1.91E-6|1.82E-6|1.66E-6|1.73E-6|1.92E-6
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0038|0.0036|0.0037|0.0036|0.0037|0.0038|0.004|0.0043|0.0045|0.0042|0.0038|0.0038|0.0038|0.0039|0.0041|0.0038|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.004|0.0041|0.0039|0.0039|0.0041|0.0047|0.0044|0.0039|0.0043|0.0054|0.0058|0.004|0.0038|0.0036|0.0036|0.0038|0.0039|0.004|0.0039|0.004|0.0041|0.004|0.0043|0.0043|0.0042|0.0044|0.0041|0.0047|0.0048|0.0049|0.0051|0.005|0.0051|0.0053|0.0053|0.0052|0.0052|0.0049|0.0045|0.0045|0.0045|0.0046|0.0046|0.0045|0.0043|0.0041|0.0047|0.0043|0.0043|0.0046|0.0048|0.0046|0.004|0.0039|0.0041|0.005|0.0036|0.0038|0.0038|0.0036|0.0036|0.0036|0.0035|0.0035|0.0037|0.004|0.0038|0.0038|0.0036|0.0039|0.0045|0.0031|0.0033|0.0036|0.0035|0.0035|0.0037|0.0043|0.0045|0.0045|0.0046|0.0047|0.0046|0.0046|0.0048|0.0049|0.0051|0.0044|0.0048|0.005|0.005|0.0052|0.005|0.005|0.0052|0.0054|0.0051|0.0052|0.0056|0.0072|0.0076|0.0088|0.0094|0.0098|0.0094|0.0096|0.0092|0.0101|0.0102|0.0102|0.0106|0.0107|0.0113|0.0117|0.0118|0.0119|0.012|0.0108|0.0111|0.0112|0.0111|0.0121|0.0122|0.012|0.0127|0.0134|0.0135|0.014|0.0137|0.0135|0.0137|0.0134|0.012|0.0121|0.0114|0.0117|0.0117|0.0109|0.0109|0.0108|0.0104|0.0103|0.0107|0.0111|0.0114|0.0109|0.0114|0.0117|0.0119|0.0122|0.0121|0.0117|0.0119|0.0114|0.0124|0.012|0.0132|0.0146|0.0151|0.0151|0.0151|0.0144|0.0159|0.0169|0.017|0.0171|0.0172|0.0159|0.015|0.0158|0.0159|0.0153|0.0155|0.0153|0.016|0.0149|0.0149|0.0194|0.021|0.0203|0.0215|0.0215|0.0214|0.0215|0.0211|0.0195|0.0197|0.0213|0.0217|0.0227|0.0233|0.0247|0.023|0.0227|0.0227|0.0242|0.0245|0.0224|0.022|0.0205|0.02|0.0205|0.0202|0.0205|0.0206|0.0206|0.0234|0.0251|0.0259|0.0271|0.0273|0.0238|0.0314|0.0305|0.032|0.0319|0.0332|0.0319|0.031|0.026|0.0256|0.0256||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.002|0.0019|0.002|0.002|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0016|0.0018|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0022|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.0024|0.0024|0.0024|0.0025|0.0025|0.0027|0.0029|0.0028|0.0028|0.0038|0.0024|0.0031|0.0034|0.0038|0.0044|0.0048|0.0044|0.0043|0.0043|0.0048|0.0052|0.0051|0.0053|0.0056|0.0057|0.006|0.0063|0.0066|0.0061|0.0065|0.0072|0.0064|0.0065|0.0076|0.0081|0.0081|0.0082|0.009|0.0089|0.0084|0.0086|0.0086|0.0095|0.0092|0.009|0.0088|0.0084|0.0081|0.0074|0.0055|0.0053|0.005|0.0048|0.0048|0.0052|0.0055|0.0055|0.0051|0.0054|0.006|0.0062|0.0062|0.0063|0.0061|0.006|0.006|0.0066|0.0065|0.0071|0.0085|0.0096|0.0084|0.0085|0.0077|0.0087|0.0091|0.009|0.0086|0.0088|0.0072|0.0071|0.0078|0.0078|0.0081|0.008|0.0082|0.0085|0.0076|0.0069|0.0099|0.0104|0.0106|0.0102|0.0104|0.0108|0.0115|0.0114|0.0103|0.0101|0.0112|0.0114|0.0121|0.0124|0.0123|0.0121|0.0124|0.0125|0.0137|0.014|0.0144|0.0142|0.0132|0.0133|0.0131|0.014|0.0154|0.0121|0.0116|0.012|0.0131|0.0137|0.0137|0.0139|0.0137|0.0143|0.0153|0.015|0.0156|0.0158|0.0165|0.017|0.0173|0.0174|0.0176|0.019|0.0219|0.0192|0.0197|0.0224|0.0214
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.04|0.042|0.042|0.042|0.042|0.041|0.042|0.042|0.0435|0.0435|0.0446|0.0446|0.0446|0.0453|0.0453|0.0425|0.0425|0.042|0.042|0.0428|0.0425|0.042|0.042|0.0389|0.0389|0.039|0.04|0.0402|0.0402|0.041|0.0408|0.0408|0.0399|0.038|0.0397|0.0395|0.0374|0.0356|0.0397|0.038|0.038|0.0382|0.0389|0.0398|0.04|0.0404|0.0466|0.0416|0.0423|0.0427|0.05|0.0417|0.0437|0.0439|0.044|0.0442|0.048|0.0446|0.051|0.048|0.049|0.0487|0.0488|0.0582|0.052|0.056|0.0473|0.0482|0.0469|0.0488|0.051|0.0515|0.0542|0.078|0.0492|0.0483|0.0477|0.0483|0.0487|0.0473|0.0485|0.0488|0.0487|0.0461|0.0463|0.0457|0.051|0.0509|0.0521|0.0514|0.047|0.0466|0.0578|0.0499|0.0445|0.0497|0.0461|0.0496|0.0517|0.0561|0.0688|0.07|0.0694|0.0644|||0.075|0.0779|0.078|0.078|0.0781|0.08|0.075|0.0758|0.0853|0.0905|0.0943|0.0853|0.0887|0.0682|0.0986|0.0849|0.1411|0.158|0.1521|0.1634|0.1776|0.1714|0.1909|0.194|0.2101|0.1909|0.189|0.2152|0.2104|0.2401|0.2734|0.2761|0.2752|0.2734|0.2864|0.28|0.26|0.2462|0.2719|0.2785|0.2797|0.2993|0.2748|0.2976|0.3606|0.2991|0.3493|0.2373|0.25|0.219|0.21|0.2023|0.2002|0.2015|0.2061|0.1912|0.1968|0.1944|0.1968|0.2|0.1848|0.2|0.189|0.1969|0.183|0.2245|0.23|0.23|0.2175|0.2262|0.2262|0.2377|0.2751|0.234|0.29|0.29|0.281|0.295|0.2761|0.3087|0.3283|0.33|0.2934|0.2935|0.2436|0.2435|0.2436|0.2472|0.24|0.28|0.278|0.28|0.2517|0.2545|0.3693|0.4|0.351|0.34|0.3562|0.41|0.4|0.46|0.3629|0.3457|0.48|0.46|0.4803|0.4691|0.4291|0.3394|0.3566|0.3584|0.3562|0.3822|0.29|0.2485|0.2485|0.2258|0.2121|0.2491|0.2399|0.25|0.2303|0.2358|0.2621|0.2745|0.2768|0.3087|0.289|0.3442|0.362|0.3761|0.3857|0.4|0.452|0.42|0.4324|0.4525|0.426|0.5349|0.51||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.253|2.266|2.252|2.227|2.201|2.234|2.24|2.208|2.322|2.332|2.273|2.445|2.391|2.188|2.3|2.327|2.34|2.399|2.328|2.299|2.355|2.347|2.358|2.452|2.432|2.437|2.405|2.446|2.442|2.455|2.604|2.622|2.659|2.98|2.831|2.791|2.79|2.645|2.805|2.788|2.847|2.792|2.83|2.903|3.018|2.988|3.125|3.016|3.241|3.062|3.137|3.346|3.631|3.73|3.567|3.421|3.151|3.122|3.099|3.142|3.058|3.022|3.117|3.108|3.003|3.261|2.915|2.742|2.636|2.879|2.758|2.768|2.929|2.909|2.788|2.653|2.605|2.664|2.621|2.699|2.753|2.73|2.72|2.765|2.888|2.9|2.572|2.622|2.848|2.817|3.207|2.541|2.52|2.653|2.542|2.858|3.151|3.108|3.631|2.322|2.993|3.178|3.081|3.135|3.177|3.175|3.179|3.306|3.54|3.44|3.263|3.434|3.712|3.761|3.826|3.352|3.31|3.761|3.666|3.186|3.464|2.915|4.298|4.827|5.376|5.947|5.716|5.709|5.613|5.799|5.609|5.719|5.818|6.275|6.078|6.224|6.568|6.499|6.545|6.47|6.606|6.804|6.71|6.747|7.031|7.515|8.029|7.847|8.346|8.351|8.083|8.823|8.144|8.186|8.286|7.937|8.22|7.714|7.75|7.883|7.781|7.97|7.949|8.599|7.903|7.901|8.447|8.574|8.484|9.266|10.889|11.378|9.712|13.126|8.353|5.001|5.1|5.443|5.63|5.68|6.21|6.74|6.57|6.44|6.21|6.46|6.69|6.77|6.88|6.9|6.2|5.77|6.02|6.18|6.09|6.24|5.94|6.34|6.02|6.38|7.94|8.52|8.74|8.35|8.49|8.63|8.99|9.07|8.7|9.14|10.68|11.44|12.7|9.42|9.52|9.57|9.57|9.92|10.75|11.32|10.52|10.05|9.61|9.36|9.09|9.53|9.81|9.86|9.1|10.12|10.39|11.007|11.773|10.79|10.686|12.882|13.071|13.494|13.767|14.157|14.607|14.993|14.864|15.325|16.324|17.886|21.321|19.85|22.685|23.998|20
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2067|0.2024|0.2075|0.1994|0.1916|0.1925|0.1952|0.192|0.1939|0.1924|0.1975|0.1922|0.1975|0.1979|0.2047|0.2011|0.2055|0.2083|0.1926|0.1842|0.1784|0.1779|0.1759|0.1815|0.1774|0.1765|0.1752|0.1795|0.1888|0.1896|0.1794|0.1846|0.1852|0.1929|0.1942|0.1977|0.1832|0.1808|0.1934|0.1837|0.1656|0.1664|0.1687|0.1672|0.1672|0.1756|0.1763|0.1769|0.1762|0.1743|0.1907|0.1903|0.1914|0.1891|0.1941|0.1943|0.1994|0.2033|0.2024|0.2054|0.2064|0.2003|0.2003|0.1985|0.1999|0.2097|0.2066|0.2041|0.1947|0.2049|0.2112|0.2109|0.22|0.2189|0.2147|0.204|0.2023|0.2024|0.195|0.1999|0.208|0.2095|0.2056|0.2116|0.2104|0.2055|0.2008|0.2028|0.2124|0.2122|0.2235|0.1905|0.1818|0.1871|0.1695|0.1839|0.1987|0.1977|0.204|0.218|0.2863|0.3099|0.2839|0.2886|0.2896|0.2841|0.2852|0.2962|0.305|0.3092|0.2918|0.3049|0.3133|0.3115|0.3226|0.3227|0.32|0.3195|0.3376|0.3301|0.3832|0.2895|0.3255|0.3384|0.3525|0.4025|0.415|0.3861|0.3951|0.4035|0.4248|0.4208|0.4253|0.4351|0.4279|0.4451|0.4607|0.464|0.4573|0.4382|0.4761|0.4721|0.4885|0.5476|0.5046|0.5102|0.5201|0.5315|0.5078|0.4898|0.4648|0.4708|0.4722|0.4852|0.4688|0.4496|0.4498|0.4488|0.4455|0.438|0.4332|0.4386|0.4322|0.4228|0.4376|0.4495|0.4641|0.4829|0.4811|0.4735|0.5046|0.5229|0.5378|0.5351|0.5254|0.5239|0.5271|0.5749|0.5314|0.5474|0.5794|0.5996|0.5997|0.637|0.5828|0.6372|0.637|0.6426|0.6721|0.6653|0.6237|0.6172|0.6348|0.6342|0.6191|0.5978|0.5894|0.5864|0.5657|0.5431|0.615|0.625|0.5821|0.583|0.6015|0.5837|0.613|0.6109|0.5667|0.5668|0.6239|0.6046|0.6234|0.6231|0.6474|0.6125|0.6216|0.6311|0.6534|0.6589|0.6291|0.622|0.616|0.614|0.6137|0.6407|0.6561|0.6581|0.6616|0.6736|0.6956|0.7054|0.7595|0.6857|0.6777|0.7754|0.785|0.7453|0.7236|0.7254|0.7438|0.7516|0.7634|0.7704|0.7938|0.8277|0.8464|0.8402|0.7767|0.8078|0.6839
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2257|0.2295|0.2242|0.2224|0.2153|0.2088|0.2108|0.2175|0.2171|0.2155|0.2157|0.2142|0.2168|0.2176|0.2321|0.227|0.2301|0.2287|0.2302|0.2247|0.2287|0.2257|0.2249|0.2323|0.2208|0.2325|0.2297|0.2314|0.2232|0.2224|0.2314|0.2358|0.2367|0.2543|0.2595|0.2569|0.2419|0.2338|0.2509|0.2464|0.2519|0.2501|0.2507|0.2501|0.247|0.2656|0.2633|0.2649|0.2617|0.2561|0.2712|0.2893|0.3739|0.2961|0.3085|0.299|0.3216|0.2872|0.2919|0.2961|0.3294|0.2794|0.2801|0.2851|0.2852|0.3073|0.2836|0.247|0.2312|0.2526|0.2604|0.2531|0.2689|0.2585|0.2518|0.2342|0.2313|0.2251|0.227|0.2527|0.2577|0.2508|0.239|0.2431|0.2425|0.2446|0.2322|0.2384|0.2565|0.2561|0.2528|0.2414|0.2343|0.2408|0.2291|0.223|0.2367|0.2338|0.2284|0.2387|0.2996|0.3071|0.3094|0.3148|0.3538|0.2958|0.3254|0.3032|0.2965|0.2925|0.2731|0.2935|0.2944|0.2884|0.3072|0.2852|0.2786|0.2907|0.2911|0.3004|0.274|0.2825|0.3819|0.4|0.4253|0.4466|0.4951|0.4907|0.4757|0.4716|0.5325|0.5157|0.5158|0.5518|0.5247|0.6262|0.5696|0.5486|0.5409|0.5315|0.5197|0.5267|0.522|0.5063|0.5276|0.5735|0.5738|0.6131|0.6455|0.6729|0.6676|0.7007|0.6801|0.6836|0.6662|0.5745|0.5657|0.5584|0.5638|0.5265|0.5154|0.5141|0.51|0.4892|0.4852|0.5013|0.5273|0.5284|0.514|0.5218|0.5749|0.5966|0.5868|0.5863|0.573|0.5108|0.4902|0.5175|0.5005|0.5494|0.6021|0.6|0.597|0.5915|0.5562|0.5931|0.634|0.6003|0.6153|0.5941|0.5823|0.4983|0.5165|0.5065|0.4868|0.4755|0.4679|0.4918|0.4567|0.471|0.5753|0.6209|0.6176|0.6273|0.6522|0.6278|0.6467|0.6393|0.6164|0.6197|0.6369|0.6335|0.7185|0.6941|0.7143|0.689|0.6809|0.696|0.7545|0.7808|0.7644|0.7506|0.7262|0.7074|0.7038|0.6941|0.7132|0.7087|0.6835|0.7299|0.7437|0.8093|0.815|0.7962|0.7625|1.0926|1.0224|0.9985|1.0483|1.0499|1.0535|1.0207|1.0088|1.0006|1.0196|0.9957|1.0258|1.0073|1.0615|1.1158|1.0726
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.455|2.514|2.489|2.358|2.305|2.245|2.392|2.438|2.391|2.401|2.257|2.237|2.116|2.119|2.285|2.286|2.366|2.367|2.358|2.328|2.438|2.475|2.496|2.416|2.347|2.554|2.549|2.498|2.538|2.519|2.645|2.759|2.767|2.986|3.036|3.099|3.007|3.037|3.091|3.036|3.248|3.168|3.14|3.537|3.569|3.298|3.108|3.14|3.227|3.115|3.271|3.577|3.839|3.789|3.95|4.156|4.342|4.206|4.121|4.298|4.188|3.973|4.028|4.122|3.771|4.236|4.415|3.756|3.059|3.47|3.394|3.341|3.186|3.049|3.117|2.738|2.787|2.554|2.486|2.489|2.729|2.83|2.788|2.845|2.948|2.33|2.399|2.706|2.591|2.799|3.306|3.218|3.608|3.39|3.436|1.808|2.015|1.987|1.939|2.271|2.738|2.79|2.786|2.789|2.901|3.019|3.11|3.341|3.433|3.389|2.507|2.667|2.725|2.788|2.919|2.778|2.728|2.926|2.986|3.099|2.995|2.623|3.417|3.778|4.363|4.762|5.236|5.09|4.96|4.895|5.77|5.857|6.003|6.673|6.191|6.025|6.924|7.18|6.269|5.181|5.768|5.592|5.2|5.068|5.136|5.79|5.825|6.137|6.998|7.404|8.122|7.208|6.719|5.939|5.765|5.409|5.526|5.377|5.376|5.365|5.224|4.581|4.307|4.025|4.029|4.865|4.895|4.793|3.979|3.778|3.812|4.014|4.205|4.325|4.157|4.111|3.944|4.162|4.018|4.266|4.679|4.982|5.128|5.085|4.605|5.364|5.844|5.896|6.062|5.966|5.537|5.421|5.989|5.733|5.785|4.716|4.967|4.858|4.367|4.235|4.836|5.088|5.041|5.077|5.457|5.248|5.502|5.477|5.106|5.159|5.977|6.419|7.455|7.296|7.193|5.78|5.609|6.048|6.445|6.807|6.3|6.22|5.767|5.398|5.211|5.118|5.29|5.317|5.174|5.57|5.825|6.298|6.254|6.1|6.068|7.684|7.396|7.76|7.999|7.992|8.22|8.221|8.29|8.286|8.596|8.817|8.999|9.021|9.588|10.175|10.123
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0047|0.0049|0.0049|0.0048|0.0048|0.0045|0.0047|0.0049|0.0054|0.0055|0.0055|0.0055|0.0056|0.0058|0.0063|0.0064|0.0066|0.0066|0.0066|0.0065|0.0067|0.0067|0.0069|0.0071|0.0069|0.0074|0.0073|0.0074|0.0075|0.0076|0.0085|0.0085|0.0087|0.0092|0.0096|0.0105|0.0091|0.009|0.0093|0.009|0.0089|0.0087|0.0089|0.0091|0.0089|0.0092|0.0093|0.0094|0.0094|0.0095|0.0102|0.0111|0.0122|0.012|0.0108|0.0104|0.0105|0.0106|0.0106|0.0108|0.0103|0.0103|0.0102|0.0104|0.0106|0.0099|0.0095|0.0091|0.0087|0.009|0.0094|0.0094|0.0103|0.0102|0.0099|0.0096|0.0095|0.01|0.01|0.0107|0.0115|0.0114|0.0103|0.0104|0.0104|0.0097|0.0095|0.0094|0.0099|0.0101|0.0105|0.0103|0.0098|0.0105|0.01|0.0094|0.0101|0.0099|0.0101|0.0102|0.0118|0.0125|0.0126|0.0127|0.0126|0.0126|0.0122|0.0137|0.0143|0.0134|0.0121|0.013|0.0135|0.013|0.0142|0.0132|0.0127|0.0151|0.0153|0.0158|0.0117|0.0107|0.0152|0.0168|0.0159|0.0174|0.0215|0.0206|0.0185|0.0193|0.0202|0.0215|0.0215|0.0243|0.025|0.025|0.0283|0.0268|0.0238|0.0186|0.0189|0.0206|0.0209|0.0226|0.0253|0.0302|0.0328|0.0347|0.0317|0.0313|0.0354|0.0384|0.0405|0.0364|0.0377|0.0438|0.046|0.0466|0.0439|0.0402|0.0451|0.0245|0.023|0.0224|0.0194|0.0177|0.0174|0.0142|0.0122|0.0141|0.0169|0.017|0.0175|0.0185|0.0182|0.0213|0.0183|0.0211|0.0201|0.0238|0.0284|0.0327|0.0367|0.0355|0.0327|0.0405|0.0417|0.0437|0.0456|0.043|0.0426|0.0424|0.0467|0.0465|0.0473|0.0483|0.0485|0.0513|0.0514|0.052|0.0708|0.0728|0.084|0.068|0.0709|0.0745|0.0736|0.0749|0.0727|0.0745|0.0793|0.0799|0.0846|0.0864|0.0923|0.0966|0.091|0.0795|0.0844|0.0883|0.0922|0.0962|0.105|0.1177|0.0713|0.0846|0.095|0.0955|0.0896|0.0981|0.106|0.1215|0.1246|0.1307|0.1337|0.1898|0.1807|0.1819|0.1695|0.1817|0.2092|0.2359|0.2009|0.23|0.26|0.1771|0.208|0.1566|0.164|0.1816|0.2163
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.799|1.754|1.656|1.558|1.575|1.455|1.532|1.591|1.605|1.529|1.57|1.567|1.496|1.474|1.337|1.275|1.285|1.305|1.295|1.275|1.289|1.286|1.345|1.391|1.369|1.303|1.295|1.296|1.268|1.267|1.353|1.387|1.422|1.619|1.661|1.584|1.479|1.482|1.628|1.604|1.594|1.542|1.59|1.637|1.617|1.814|1.853|1.83|1.842|1.732|1.766|1.937|2.097|2.133|2.258|2.355|2.493|2.466|2.58|2.549|2.374|2.386|2.405|2.437|2.724|2.571|2.449|2.289|2.085|2.157|2.493|2.531|2.471|2.161|2.197|2.181|2.048|1.871|1.843|2.041|2.2|1.994|1.883|2.005|1.925|1.404|1.451|1.486|1.497|1.463|1.586|1.52|1.543|1.457|1.344|1.197|1.323|1.292|1.245|1.276|1.826|1.769|1.725|1.795|1.837|1.863|1.87|2.113|2.123|2.041|1.765|2.127|2.22|2.111|2.338|2.099|2.099|2.231|2.085|2.142|2.186|1.929|2.811|3.257|3.914|3.605|3.906|3.825|3.63|3.657|4.617|4.572|4.245|4.541|4.52|4.79|5.056|5.188|5.171|4.581|4.747|4.949|4.891|4.876|5.074|5.703|5.714|6.22|6.916|7.157|6.627|6.937|6.487|6.128|6.065|5.596|5.372|5.187|5.235|5.137|4.96|4.911|4.756|4.591|4.536|4.796|5.069|5.194|4.989|5.076|5.593|6.178|6.136|5.949|5.953|5.761|5.32|5.784|5.679|6.103|6.689|7.512|7.669|7.702|7.472|8.17|8.522|8.55|8.298|7.971|6.467|6.092|6.446|6.103|6.017|6.039|5.957|6.276|6.256|6.147|8.746|8.31|7.304|7.482|7.662|8.138|8.255|7.869|7.186|6.858|7.644|7.873|9.156|8.626|8.699|8.71|9.07|10.69|10.694|10.611|9.472|9|8.564|7.627|7.858|8.165|8.819|8.75|8.473|9.096|9.66|9.743|9.762|9.525|9.256|13.752|14.882|13.676|13.263|12.893|15.76|15.414|16.376|16.354|14.963|14.208|13.75|13.687|14.252|15.1|15.849
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0381|0.0388|0.0358|0.035|0.0345|0.0334|0.0337|0.0349|0.0367|0.0365|0.0358|0.0358|0.0367|0.0369|0.0392|0.039|0.0399|0.0398|0.0405|0.0391|0.0402|0.0395|0.0399|0.0429|0.0387|0.04|0.0392|0.0398|0.0394|0.0399|0.0416|0.0431|0.0449|0.0493|0.0516|0.0523|0.0495|0.0481|0.0518|0.0525|0.05|0.0488|0.0507|0.0505|0.0493|0.0538|0.0618|0.0537|0.0519|0.0515|0.055|0.0612|0.067|0.0665|0.0697|0.0773|0.0789|0.0689|0.0735|0.0697|0.0675|0.0668|0.0611|0.0618|0.0638|0.0577|0.0556|0.052|0.0476|0.0533|0.0586|0.056|0.0612|0.0579|0.056|0.0534|0.0449|0.0435|0.0442|0.0467|0.0504|0.0504|0.048|0.0482|0.0479|0.049|0.051|0.054|0.0575|0.0605|0.0599|0.058|0.056|0.0572|0.0536|0.055|0.0613|0.0615|0.0644|0.0528|0.0748|0.0761|0.0741|0.0746|0.0731|0.0697|0.069|0.085|0.0737|0.0716|0.0691|0.0896|0.0869|0.0847|0.0898|0.0864|0.0865|0.0943|0.0931|0.0916|0.0982|0.088|0.1184|0.1252|0.1335|0.1467|0.1631|0.1596|0.1523|0.1541|0.2036|0.2037|0.1661|0.1816|0.1797|0.1936|0.2148|0.2096|0.2047|0.1885|0.206|0.2083|0.2073|0.2028|0.2028|0.2233|0.2265|0.2479|0.282|0.2791|0.3082|0.332|0.232|0.2242|0.1912|0.1524|0.1453|0.1436|0.1387|0.1365|0.1224|0.1281|0.129|0.1224|0.1207|0.1214|0.1274|0.1257|0.117|0.1193|0.1309|0.1311|0.1405|0.1388|0.1303|0.1308|0.1233|0.1352|0.1327|0.1427|0.1568|0.1636|0.1669|0.1683|0.1598|0.1811|0.1492|0.1467|0.1429|0.1395|0.1263|0.1136|0.1194|0.119|0.1155|0.1199|0.1207|0.1355|0.116|0.1141|0.1487|0.1675|0.1596|0.1616|0.1711|0.1799|0.1705|0.1714|0.1624|0.1755|0.1886|0.1928|0.219|0.2116|0.2148|0.2145|0.2137|0.2238|0.2396|0.2606|0.2364|0.2383|0.2149|0.2067|0.2036|0.2066|0.2184|0.2106|0.2019|0.2183|0.2284|0.2449|0.2349|0.2478|0.2396|0.3401|0.3319|0.3281|0.3377|0.3435|0.396|0.4271|0.3919|0.3797|0.3701|0.3305|0.3404|0.3361|0.3729|0.3896|0.377
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||10.9562|11.1984|11.1515|11.0402|10.778|10.4405|10.6379|10.7734|11.8247|11.4353|10.376|10.4093|10.6246|10.7105|11.0839|11.3384|11.5371|11.849|13.0666|10.6122|10.7815|12.0659|10.6578|11.1548|10.9227|11.105|11.0199|11.1349|11.744|11.0448|11.4195|12.0164|12.158|12.8425|13.2073|13.0795|12.3763|12.3104|13.0632|13.3087|14.0254|12.5547|12.6709|12.8391|12.8943|13.5208|14.2634|14.199|14.0251|14.1854|14.4601|15.5747|15.8743|16.0003|16.7671|17.4152|18.6583|18.0829|18.3367|19.8688|15.5067|15.1596|15.344|15.2871|16.9876|14.6321|14.473|13.1961|12.6079|13.5896|15.1598|15.6252|14.7811|14.7645|14.632|13.4315|12.5766|13.1131|12.2338|12.085|12.9609|12.711|12.4374|12.864|14.1093|17.225|11.0547|11.25|11.8979|12.4588|16.1726|11.5324|11.4547|12.6804|11.7848|13.2871|15.3059|15.1492|15.7348|15.6475|20.216|21.067|21.0262|20.8342|22.0096|21.695|21.7228|23.4254|23.9|23.6|22.2186|24.5483|26.0897|25.2448|26.4477|23.3764|23.3839|25.1661|25.5858|29.25|24.8734|22.3373|28.8821|32.4859|33.0215|38.6356|44.5665|43.7324|41.266|42.3131|50.5863|54.5272|47.9|51.788|51.4059|57.3441|60.8587|62.5899|60.6656|59.4143|58.2344|61.2867|60.1782|61.2938|65.0647|71.4997|71.2592|77.2302|84.4137|87.7043|73.3324|76.5198|73.1112|77.2275|73.9832|62.9|63.1946|63.6888|67.6037|63.4637|56.2979|53.3351|52.5593|55.9|47.1529|52.0624|55.4701|57.1495|54.991|57.3457|66.6207|72.3968|77.3239|70|68.6687|67.5546|67.8165|74.891|72.0878|79.9583|90.015|97.768|99.6428|106.9464|85.2123|97.2321|107.2362|107.6672|114.4124|116.1305|93.5091|74.9931|84.245|79.0377|76.8158|78.4433|78.642|86.5744|80.1249|84.551|121.3485|134.9798|127.0958|138.3393|149.9916|163.2626|178.9997|174.9444|174.7254|165.3|185.877|204.7851|212.9968|192.6982|201.0998|192.9742|192.5|202.8454|212.6999|238|198.855|194.7726|190.135|185.349|187.8066|196.4164|214.0317|199.23|187.6944|199.8551|203.1454|208.195|213.8885|231.3323|224.8028|314.0637|320.0698|302.6399|322.5317|328.904|357.6248|366.4293|384.99|383.0755|381.598|358.8883|352.7749|372.6|380.8629|429.3831|376
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||127.9388|129.5686|131.2294|125.6195|115.0423|109.8008|110.0303|110.4374|113.1459|112.9949|113.4411|110.4777|110.6146|110.2178|113.7186|115.717|118.0481|121.5196|122.0772|119.5109|122.7135|121.037|124.3919|135.9012|123.684|127.8592|126.7373|131.0021|132.1273|132.0738|140.2654|156.1392|156.9323|169.7861|173.382|169.5388|160.9456|159.203|164.6469|160.1452|161.7651|157.5317|160.53|161.7338|158.1458|169.2066|170.1459|168.9177|166.1401|167.0587|198.1352|203.6372|184.7923|182.1471|190.407|186.6571|186.7437|183.3198|170.4748|171.6295|164.9354|160.7098|161.295|160.6407|164.3406|166.806|168.3869|155.7829|141.4578|154.636|157.9445|155.2593|162.6442|192.3486|156.3736|132.2795|123.0947|111.4006|112.0061|122.166|127.4985|124.788|121.7781|119.9833|117.4737|115.142|115.6876|121.4027|125.5729|126.3608|128.69|130.9621|117.1641|123.1113|122.1092|118.1846|130|129.3666|130.8836|152.8|189.2789|190.8|192.2913|197.2663|201.6805|194.868|195.0938|205.896|211.8|211.2723|194.8401|208.3|215.8946|212.878|224.4843|219.4|217.6795|232.6728|235.9008|240.0104|244.0981|243.0975|265.1368|266.712|279.3609|301.0757|320.4976|320.5446|318.6691|318.4777|331.2983|333.4482|322.0892|335.5|335.2564|341.3655|358.2831|355.9757|358.0122|349.9994|353.4115|358.3947|356.2032|350.4724|398.0785|408.8149|395.3156|422.8238|430.6757|436.0361|435.1994|468.6852|481.8928|554.8973|569.1185|344.9363|338.8543|329.2697|330.9617|322.416|322.1999|307.4998|312.4997|296.2997|299.8|304.5999|313.9999|319.3999|302.1996|308.8992|341|356.7|362.8839|361.8174|351.0046|341.4894|328.7835|332.539|323.2361|334.8133|364.9246|380.4|391.4|386.4521|351.623|355.6|359.6987|360.0204|352.19|345.0129|323.0004|290|299.8568|301.9387|287.0691|272.8396|287.7436|292.1875|274.3754|269.8476|336.1166|351.0984|337.6588|364.1|390.4307|403.2|412.4925|409.0885|406.3117|472|477.34|484.09|528.85|537.81|519.55|592.83|568.8|526.89|459.91|474.2|465.63|453.83|457.99|465|460.73|464.71|468.25|464.48|398.64|444.77|452.29|474.47|449.98|442.87|441.25|476.74|468.63|478.93|509|439.88|450.81|446.68|427.09|427.5|412.13|420.61|419.58|424.44|457.22|483.02|485
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.4334|0.45|0.4336|0.4323|0.4157|0.4031|0.4165|0.4353|0.4748|0.4258|0.4264|0.4205|0.4279|0.4435|0.4716|0.4731|0.4619|0.4599|0.4614|0.4642|0.4571|0.4605|0.4634|0.491|0.4623|0.4756|0.4694|0.485|0.4783|0.4795|0.5082|0.5144|0.5192|0.5732|0.5856|0.5661|0.5367|0.5219|0.564|0.5585|0.5564|0.5541|0.5609|0.5653|0.5542|0.6358|0.646|0.6154|0.5802|0.5924|0.6411|0.6717|0.7138|0.7205|0.7291|0.7274|0.7683|0.7566|0.7095|0.7166|0.6974|0.6763|0.6806|0.7206|0.7818|0.6898|0.688|0.6514|0.608|0.6654|0.6821|0.6807|0.7562|0.7242|0.7104|0.7103|0.6532|0.6456|0.6563|0.7151|0.8101|0.8064|0.7057|0.7171|0.6758|0.7188|0.7259|0.8387|0.8511|0.8405|0.9973|1.0264|0.7341|0.7885|0.6622|0.5236|0.508|0.4008|0.3777|0.427|0.5623|0.5878|0.6042|0.6091|0.6293|0.5994|0.6143|0.6117|0.6018|0.6005|0.5392|0.5794|0.5826|0.5868|0.6239|0.5787|0.5753|0.6228|0.6362|0.5951|0.5411|0.5352|0.6745|0.7158|0.8129|0.863|0.9653|0.9578|0.9104|0.9129|1.015|1.0307|0.9953|1.0604|1.071|1.1409|1.205|1.3924|1.2583|1.0615|1.117|1.1381|1.1357|1.1305|1.1026|1.1849|1.1591|1.2828|1.3674|1.6346|1.3795|1.467|1.5252|1.3781|1.3751|1.1998|1.1895|1.1866|1.1563|1.1124|1.0743|1.0777|1.0538|1.0091|1.0001|1.0599|1.2199|0.9891|0.945|0.9371|1.0567|1.0776|1.089|1.1125|1.0434|0.9789|0.9115|0.9727|0.9342|1.0252|1.101|1.207|1.2264|1.2265|1.1505|1.2852|1.3572|1.3937|1.4159|1.3996|1.2502|1.1623|1.226|1.1726|1.1715|1.1301|1.1272|1.1452|1.0246|1.0984|1.4006|1.5219|1.5567|1.6079|1.7338|1.6224|1.6861|1.6779|1.6015|1.606|1.7056|1.6679|1.8726|1.8717|1.9796|1.8287|1.7983|1.847|2.0551|2.1849|2.1012|2.1065|1.9872|1.8184|1.6998|1.8827|1.7543|1.5649|1.4958|1.7063|1.7432|1.9252|2.0135|1.9269|1.8539|2.4265|2.564|2.6377|3.015|3.1051|3.2573|2.3584|2.233|2.0641|2.1798|2.2124|2.4158|1.8277|1.7725|1.8737|1.7768
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1899|0.1923|0.1723|0.1695|0.1639|0.1673|0.1678|0.1675|0.2049|0.1529|0.1556|0.1548|0.1567|0.1545|0.1634|0.1642|0.1632|0.1589|0.1586|0.1547|0.1615|0.1575|0.1591|0.1666|0.1764|0.1634|0.163|0.1605|0.162|0.157|0.1662|0.163|0.1655|0.1849|0.1939|0.1843|0.1853|0.1835|0.1736|0.1682|0.169|0.1696|0.1661|0.1691|0.1659|0.1711|0.1746|0.1728|0.1733|0.1755|0.1834|0.1967|0.2116|0.2141|0.2196|0.2341|0.2315|0.2338|0.2328|0.2264|0.2098|0.2061|0.1994|0.2011|0.2022|0.2064|0.197|0.1884|0.1785|0.1836|0.1897|0.1853|0.1977|0.1971|0.1956|0.1756|0.1727|0.164|0.1878|0.17|0.1814|0.1774|0.1725|0.1781|0.1759|0.1837|0.2059|0.2156|0.201|0.2014|0.2096|0.1985|0.1935|0.206|0.1966|0.1864|0.207|0.2073|0.2024|0.219|0.3029|0.3224|0.2964|0.2957|0.2557|0.246|0.2164|0.2366|0.2664|0.2392|0.209|0.2316|0.2369|0.2342|0.2517|0.2286|0.2323|0.2421|0.2434|0.2385|0.2482|0.2349|0.3133|0.3327|0.3699|0.4048|0.4503|0.4456|0.425|0.4274|0.4874|0.4931|0.4938|0.5222|0.5099|0.6046|0.5618|0.5557|0.5578|0.5111|0.4992|0.5167|0.5134|0.5084|0.5336|0.5646|0.5623|0.5985|0.6386|0.651|0.6517|0.7007|0.6803|0.6496|0.6403|0.6055|0.6101|0.6155|0.646|0.74|0.4825|0.4777|0.477|0.4574|0.4436|0.465|0.4724|0.4707|0.4423|0.4417|0.4942|0.5038|0.5054|0.5056|0.4826|0.4587|0.4478|0.4873|0.4704|0.513|0.5791|0.6165|0.6292|0.6095|0.5703|0.654|0.6805|0.6638|0.678|0.668|0.618|0.5527|0.5804|0.5864|0.5786|0.5994|0.5751|0.6198|0.6062|0.6354|0.7561|0.834|0.7735|0.8049|0.8459|0.8063|0.8095|0.8098|0.7545|0.7626|0.8276|0.8749|1.0346|0.9682|0.94|0.9243|0.877|0.8972|0.9712|1.0379|0.9825|0.9821|1.1316|0.786|0.7785|0.8192|0.8599|0.8237|0.8029|0.8769|0.9274|1.0088|0.9592|0.9845|0.962|1.3828|1.2565|1.4279|1.3171|1.1089|1.1965|1.0336|1.1292|1.1571|1.067|0.9481|0.8647|0.9006|0.9075|0.966|1.0339
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0116|0.0118|0.0116|0.0115|0.0112|0.0111|0.0113|0.0114|0.0116|0.0115|0.0117|0.0116|0.0117|0.0117|0.012|0.0118|0.012|0.012|0.0121|0.0119|0.012|0.0119|0.0119|0.0122|0.0121|0.0124|0.0125|0.0125|0.0122|0.0123|0.0125|0.0127|0.0128|0.0144|0.0137|0.0134|0.0128|0.0128|0.0133|0.0132|0.0132|0.0132|0.0137|0.0137|0.0148|0.0141|0.0142|0.0137|0.0135|0.0136|0.0143|0.015|0.0161|0.016|0.0163|0.0171|0.0168|0.016|0.0156|0.0158|0.0152|0.015|0.0152|0.0159|0.0155|0.0157|0.0152|0.0139|0.0133|0.0137|0.0142|0.014|0.0151|0.0149|0.0144|0.0136|0.0134|0.0132|0.013|0.0138|0.0145|0.0141|0.0139|0.014|0.014|0.0137|0.0138|0.014|0.0147|0.0148|0.0155|0.0151|0.0168|0.0168|0.0143|0.0137|0.0147|0.0145|0.014|0.0145|0.017|0.0171|0.0174|0.0178|0.0184|0.0176|0.0177|0.0194|0.0186|0.0183|0.0166|0.0174|0.0177|0.0175|0.0185|0.0176|0.0174|0.0183|0.0184|0.0187|0.0192|0.0175|0.0202|0.0212|0.0218|0.0229|0.0261|0.0244|0.0227|0.0232|0.0275|0.0277|0.0281|0.0304|0.0307|0.0292|0.0311|0.0331|0.0298|0.0287|0.0299|0.0309|0.0308|0.0321|0.0307|0.034|0.0346|0.0348|0.0374|0.0406|0.047|0.0543|0.0367|0.0344|0.0386|0.0274|0.0265|0.0263|0.0261|0.0247|0.0237|0.0233|0.0231|0.0225|0.0226|0.0227|0.0235|0.0237|0.0226|0.0232|0.0246|0.0256|0.0265|0.0264|0.0263|0.0248|0.0225|0.0238|0.0234|0.0246|0.0253|0.0274|0.0278|0.0277|0.0261|0.0291|0.0301|0.0305|0.0311|0.0305|0.0277|0.0257|0.0269|0.0266|0.0264|0.0242|0.0239|0.0251|0.0225|0.0227|0.0261|0.0282|0.0283|0.0288|0.0301|0.0299|0.0306|0.0304|0.0294|0.0294|0.0308|0.0309|0.0334|0.0339|0.035|0.0327|0.0329|0.0333|0.0365|0.0379|0.0367|0.0376|0.0323|0.0306|0.0293|0.0299|0.031|0.0307|0.0302|0.0319|0.0328|0.0347|0.0346|0.0349|0.034|0.0407|0.0419|0.0414|0.0418|0.0454|0.0417|0.0425|0.0429|0.043|0.0454|0.0441|0.0473|0.0478|0.0486|0.0503|0.0488
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||0.824|0.801|0.783|0.788|0.722|0.71|0.734|0.756|0.76|0.757|0.745|0.74|0.748|0.753|0.792|0.778|0.799|0.789|0.793|0.783|0.785|0.78|0.77|0.803|0.767|0.8|0.787|0.799|0.806|0.773|0.799|0.831|0.836|0.885|0.913|0.879|0.839|0.8|0.824|0.826|0.809|0.803|0.808|0.81|0.802|0.855|0.863|0.867|0.861|0.844|0.965|1.012|1.061|1.061|1.103|1.082|1.078|1.025|1.044|1.05|1.004|0.966|0.971|1.054|1.025|1.053|1.028|0.974|0.897|0.991|1.064|1.044|1.173|1.149|1.098|1.106|1.113|1.11|1.002|1.026|0.914|0.779|0.763|0.767|0.784|0.872|0.888|0.944|1.007|0.989|0.958|0.909|0.905|0.941|0.906|0.917|0.981|0.979|0.923|0.965|1.03|1.075|1.057|1.103|1.126|1.097|1.101|1.162|1.186|1.161|1.054|1.141|1.158|1.144|1.223|1.175|1.178|1.27|1.285|1.361|1.221|1.204|1.478|1.572|1.712|1.819|2.051|2.03|1.899|1.938|2.198|2.259|2.177|2.293|2.312|2.555|2.647|2.517|2.484|2.405|2.483|2.582|2.574|2.399|2.557|2.77|2.727|2.926|3.133|3.293|3.445|3.588|3.702|3.539|3.496|3.29|3.18|3.139|2.591|2.698|2.184|1.919|1.896|1.85|1.823|1.885|1.946|1.936|1.843|1.885|1.982|2.083|2.125|2.143|2.098|1.97|1.887|2.033|1.981|2.147|2.258|2.45|2.481|2.464|2.295|2.543|2.714|2.68|2.7|2.747|2.439|2.268|2.453|2.409|2.32|2.215|2.172|2.288|2.154|2.262|2.783|3.019|3.001|3.036|3.182|3.196|3.263|3.224|3.079|3.053|3.503|3.45|3.923|3.716|3.811|3.598|3.6|3.695|4.055|4.279|4.199|3.941|3.803|3.554|3.418|3.514|3.67|3.659|3.507|3.867|4.025|4.385|4.376|4.266|4.133|5.588|5.718|5.947|5.906|5.63|5.849|5.914|5.786|5.853|6.191|5.941|6.354|6.349|6.895|7.151|7.189
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0092|0.0091|0.0089|0.0088|0.0087|0.0085|0.0086|0.0088|0.0091|0.0091|0.009|0.0089|0.009|0.009|0.0093|0.0095|0.0097|0.0098|0.0098|0.0096|0.0097|0.0096|0.0096|0.0101|0.0093|0.0098|0.0097|0.0096|0.0095|0.0095|0.0099|0.0102|0.0102|0.0111|0.0112|0.0109|0.0101|0.01|0.0107|0.0108|0.0107|0.0106|0.0109|0.0115|0.0105|0.0113|0.0116|0.0113|0.0112|0.013|0.0115|0.0123|0.0131|0.013|0.0136|0.0139|0.0133|0.013|0.017|0.0128|0.0127|0.012|0.0117|0.0116|0.0125|0.0119|0.0114|0.0107|0.0101|0.011|0.0118|0.0113|0.0121|0.0116|0.0111|0.0108|0.0095|0.0094|0.0094|0.0102|0.0108|0.0106|0.0099|0.0097|0.0096|0.0095|0.0094|0.0095|0.0102|0.0108|0.0114|0.0105|0.0104|0.0106|0.0098|0.0095|0.0101|0.01|0.0103|0.0099|0.0124|0.0129|0.0128|0.0135|0.0121|0.0116|0.0116|0.0127|0.0129|0.0128|0.0114|0.0122|0.0125|0.0127|0.0134|0.0129|0.0127|0.0133|0.0134|0.0138|0.0147|0.0128|0.0153|0.0164|0.0175|0.0189|0.0215|0.0212|0.0199|0.0198|0.0218|0.0228|0.0224|0.0241|0.0238|0.026|0.0272|0.0272|0.0258|0.0247|0.0254|0.0266|0.0263|0.0263|0.0274|0.0298|0.0299|0.0327|0.0356|0.0356|0.0357|0.0381|0.0364|0.036|0.0422|0.0247|0.0235|0.0226|0.0222|0.0216|0.0206|0.0203|0.02|0.0194|0.0196|0.0207|0.0211|0.0208|0.0188|0.0191|0.0202|0.0214|0.0225|0.0228|0.0219|0.0209|0.0194|0.0207|0.02|0.0212|0.0229|0.0244|0.0248|0.025|0.0236|0.0271|0.0285|0.0281|0.0268|0.0264|0.0231|0.0213|0.0227|0.0226|0.0216|0.0227|0.0226|0.0238|0.0213|0.0213|0.0262|0.0286|0.028|0.0282|0.0297|0.0301|0.0305|0.03|0.0287|0.0288|0.0307|0.0311|0.0347|0.0345|0.0346|0.035|0.0344|0.0351|0.0379|0.0398|0.0392|0.0385|0.036|0.0357|0.0342|0.0358|0.0365|0.0359|0.0346|0.0369|0.0373|0.041|0.0408|0.0407|0.0379|0.0514|0.0477|0.0497|0.0494|0.0494|0.0513|0.0514|0.0514|0.0522|0.0532|0.0517|0.0545|0.0545|0.0594|0.062|0.0697
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.7429|0.7466|0.7448|0.7454|0.7254|0.704|0.729|0.7919|0.7505|0.7526|0.7717|0.7635|0.7715|0.7753|0.7907|0.8547|0.837|0.8061|0.8069|0.8284|0.787|0.776|0.7704|0.8052|0.7901|0.8076|0.8099|0.8187|0.8052|0.9078|0.8636|0.8915|0.9212|0.9218|0.9475|0.934|0.9016|0.8904|0.9112|0.9073|0.9676|0.9087|0.9628|0.9358|0.9088|0.9529|0.9617|0.9773|0.9543|0.9227|0.9823|1.0229|1.0494|1.0434|1.1053|1.189|1.124|1.102|1.306|1.088|1.058|1.036|1.036|1.038|1.051|1.02|1.01|0.964|0.912|0.944|1.025|0.96|0.994|0.995|0.991|0.905|0.892|0.867|0.849|0.924|0.941|0.948|0.989|0.851|0.844|0.882|1.038|0.825|0.85|0.872|0.892|0.851|0.837|0.848|0.808|0.835|0.887|0.882|0.95|0.915|1.188|1.225|1.211|1.203|1.219|1.185|1.174|1.295|1.252|1.209|1.379|1.131|1.143|1.162|1.212|1.123|1.189|1.182|1.176|1.19|1.387|1.111|1.418|1.523|1.68|1.707|1.8|1.809|1.795|1.788|1.954|1.976|1.9613|2.1314|2.2146|2.1068|2.1781|2.2075|2.1432|2.1167|2.2479|2.3008|2.2924|2.2863|2.435|2.5416|2.5105|2.6721|2.8884|3.2661|2.5891|2.6566|2.5778|2.5476|2.6344|2.884|2.395|2.339|2.304|2.249|2.563|2.813|2.723|1.714|1.692|1.736|1.76|1.783|1.8322|1.8909|1.9714|2.0529|1.9672|1.9851|1.9886|2.224|1.9592|2.0946|2.0013|2.2612|2.158|2.2809|2.3459|2.343|2.1865|2.3715|2.4503|2.455|2.4308|2.3777|2.2359|2.1531|2.2048|2.2114|2.2477|2.6275|2.4612|2.5998|2.4112|2.5953|2.8454|3.0817|3.1287|3.021|3.1265|3.1686|3.2956|3.2926|3.097|3.0255|3.3661|3.4316|3.8914|3.9393|3.736|3.6671|3.6307|3.774|3.9942|4.0928|3.8354|3.7574|3.6407|3.5843|3.3508|3.5205|3.6466|3.6129|3.6744|3.937|3.9804|4.1126|4.2933|4.0492|4.0793|5.2226|5.1916|5.2426|5.0766|5.1289|5.3123|5.4051|5.472|5.5009|5.3831|6.0808|6.8669|8.1792|9.9869|13.5075|6.0429
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1284|0.1309|0.1299|0.1275|0.1246|0.1222|0.122|0.1234|0.13|0.1257|0.125|0.1215|0.123|0.1241|0.1287|0.1305|0.1324|0.1316|0.1351|0.1321|0.1307|0.1414|0.126|0.1292|0.1255|0.1274|0.1263|0.1268|0.1269|0.1263|0.1324|0.1374|0.1381|0.1482|0.1467|0.144|0.1429|0.1362|0.1412|0.141|0.1413|0.1386|0.1399|0.1434|0.1437|0.1429|0.1465|0.146|0.1445|0.1441|0.1586|0.1643|0.1754|0.1775|0.2048|0.1829|0.1889|0.1819|0.1786|0.1839|0.1852|0.1687|0.1715|0.1692|0.1717|0.2185|0.1669|0.1559|0.1456|0.1604|0.1991|0.1411|0.1497|0.1514|0.1468|0.139|0.1356|0.1233|0.125|0.1297|0.1345|0.1481|0.1301|0.1258|0.1251|0.1475|0.1275|0.1369|0.1469|0.1527|0.1482|0.142|0.1428|0.1516|0.1588|0.1325|0.1449|0.1428|0.152|0.1523|0.1934|0.1984|0.1997|0.2031|0.2126|0.2114|0.2176|0.2335|0.2698|0.2215|0.1913|0.2161|0.2261|0.2281|0.243|0.2086|0.2074|0.2128|0.2124|0.2189|0.2274|0.2043|0.3116|0.3374|0.3612|0.4201|0.4657|0.4914|0.4465|0.4677|0.514|0.5306|0.5232|0.5709|0.5735|0.6225|0.647|0.6589|0.6469|0.637|0.6527|0.6589|0.6662|0.6654|0.6939|0.7711|0.79|0.8368|0.8363|0.876|0.9272|0.8842|0.8235|0.8345|0.8754|0.72|0.7229|0.7099|0.6821|0.6633|0.679|0.6323|0.6309|0.6096|0.5936|0.6206|0.6526|0.6662|0.6172|0.6445|0.7189|0.753|0.7967|0.8183|0.7639|0.7413|0.6814|0.773|0.733|0.862|1.0026|1.0653|1.2273|1.1368|0.9494|1.0625|1.1216|1.1492|1.1367|0.9682|0.8222|0.6809|0.728|0.7496|0.6504|0.6689|0.6876|0.7461|0.7126|0.6812|0.9108|0.9947|1.0062|1.0225|1.0903|1.144|1.1788|1.2051|0.9932|1.0327|1.116|1.1265|1.2711|1.1652|1.19|1.1938|1.1751|1.2148|1.3225|1.4278|1.3398|1.315|1.2613|1.2866|1.2643|1.2527|1.4052|1.49|1.449|1.28|1.4047|1.6077|1.6433|1.8382|1.6944|1.824|1.8697|2.0835|1.9882|1.92|1.8365|1.8398|1.9046|1.9875|1.9151|1.9424|||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.516|1.584|1.621|1.577|1.556|1.429|1.49|1.417|1.431|1.437|1.446|1.472|1.481|1.511|1.557|1.531|1.579|1.606|1.608|1.528|1.561|1.588|1.602|1.559|1.509|1.63|1.565|1.533|1.562|1.515|1.581|1.592|1.585|1.715|1.777|1.778|1.667|1.605|1.707|1.707|1.794|1.783|1.857|1.766|1.728|1.871|1.888|1.875|1.845|1.851|1.983|2.156|2.221|2.255|2.316|2.288|2.35|2.328|2.291|2.245|2.245|2.175|2.157|2.119|2.098|1.992|2.044|1.893|1.716|1.806|1.893|1.833|1.996|2.02|1.881|1.783|1.736|1.646|1.718|1.792|1.923|1.901|1.883|1.868|1.81|1.869|1.895|2.006|2.118|2.079|1.883|1.856|1.731|1.787|1.689|1.694|1.85|1.839|1.762|1.901|2.619|2.728|2.704|2.678|2.756|2.626|2.734|2.914|3.202|2.725|2.503|2.731|2.984|2.906|2.918|2.59|2.645|2.684|2.72|2.667|2.335|2.034|2.771|3.016|3.477|4.001|4.564|4.574|4.328|4.426|5.647|5.588|5.308|5.586|5.485|4.807|5.164|4.468|4.48|4.404|4.457|4.519|4.19|4.289|4.774|5.021|4.787|4.533|4.557|4.639|4.958|4.676|4.652|4.922|4.809|3.831|3.905|3.927|3.774|3.595|3.403|3.288|3.189|3.075|3.063|3.201|3.247|3.334|3.313|3.203|3.434|3.623|3.643|3.637|3.41|3.187|3.07|3.176|3.07|3.299|3.53|3.755|3.726|3.497|3.354|3.749|3.861|3.844|3.967|4.021|3.646|3.338|3.402|3.388|3.298|3.296|3.315|3.469|3.345|3.387|4.197|4.578|5.03|5.774|5.828|5.5|5.022|5.24|4.877|4.614|4.533|4.441|5.057|5.047|4.543|4.03|4.029|3.766|4.141|4.293|4.061|3.97|3.786|3.58|3.614|3.864|3.752|3.521|3.558|3.636|3.693|4.069|4.101|4.023|3.976|5.173|5.52|5.212|5.108|5.022|5.533|5.404|5.572|5.515|5.24|5.202|5.419|5.402|5.594|5.708|5.848
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000105|0.000105|0.000105|0.000104|0.000103|0.000103|0.000104|0.000105|0.000106|0.000107|0.000117|0.000106|0.000111|0.000111|0.000117|0.00011|0.000123|0.000112|0.000103|0.000105|0.000102|9.9E-5|9.9E-5|0.000101|0.000101|0.000102|0.000101|0.000119|9.9E-5|9.9E-5|0.000102|0.000105|0.000105|0.00011|0.000112|0.000111|0.000106|0.000106|0.00011|0.000111|0.00011|0.000114|0.000122|0.000123|0.000121|0.000129|0.00013|0.000129|0.00013|0.000131|0.00014|0.000146|0.000149|0.000151|0.000154|0.000145|0.000146|0.000143|0.000144|0.000147|0.000149|0.000149|0.000151|0.000174|0.000141|0.000133|0.000129|0.000126|0.00012|0.000122|0.000125|0.000124|0.00013|0.00013|0.000125|0.000118|0.000118|0.000137|0.000147|0.000117|0.000119|0.000118|0.000115|0.000117|0.000116|0.000114|0.000114|0.000115|0.000123|0.000127|0.000119|0.000115|0.000114|0.000118|0.000113|0.000113|0.000118|0.000116|0.000123|0.00014|0.000152|0.000158|0.000163|0.000155|0.000158|0.000158|0.000157|0.000176|0.000161|0.00016|0.000152|0.000167|0.000179|0.000202|0.000159|0.000146|0.000144|0.000148|0.000148|0.000149|0.000161|0.000161|0.00021|0.000218|0.000234|0.000254|0.000266|0.000263|0.000257|0.000262|0.000272|0.000274|0.000271|0.000286|0.00029|0.000328|0.000319|0.000305|0.000296|0.000287|0.000301|0.000308|0.000315|0.000297|0.00031|0.000325|0.000325|0.000351|0.000363|0.000371|0.000378|0.000412|0.000348|0.00035|0.000357|0.000314|0.000318|0.000316|0.000328|0.000287|0.000271|0.000269|0.000268|0.000268|0.000263|0.00027|0.000279|0.000294|0.000275|0.00028|0.000325|0.000281|0.000288|0.000289|0.00028|0.000275|0.000276|0.000308|0.000279|0.000298|0.000317|0.000333|0.000334|0.000338|0.000319|0.00035|0.000371|0.000372|0.000382|0.000386|0.00032|0.000302|0.000311|0.000312|0.000309|0.000311|0.000311|0.00034|0.000294|0.000304|0.000386|0.00041|0.00041|0.000443|0.000419|0.000396|0.000409|0.000409|0.000379|0.000386|0.000414|0.000421|0.000468|0.000456|0.000465|0.000475|0.000478|0.000493|0.000511|0.000536|0.000543|0.000505|0.000492|0.000465|0.000458|0.000512|0.000519|0.000488|0.000474|0.000523|0.000544|0.000579|0.000587|0.000622|0.000633|0.000714|0.000743|0.000721|0.000747|0.000726|0.000785|0.00081|0.000821|0.000863|0.000861|0.000889|0.000884|0.000926|0.00096|0.001087|0.000728
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.1474|0.1504|0.1502|0.1487|0.1447|0.1423|0.1438|0.1475|0.1475|0.1483|0.15|0.1462|0.1477|0.1518|0.1549|0.1534|0.1541|0.1528|0.1558|0.1526|0.1556|0.1535|0.1535|0.1557|0.1543|0.1572|0.1562|0.1575|0.1635|0.1569|0.1614|0.1654|0.1765|0.1774|0.1864|0.169|0.2008|0.1552|0.1607|0.161|0.1633|0.1626|0.1648|0.1641|0.1639|0.1719|0.174|0.1746|0.1757|0.1765|0.1905|0.1931|0.2125|0.2035|0.2075|0.205|0.214|0.1971|0.2009|0.2024|0.1978|0.2069|0.2027|0.1985|0.2128|0.1925|0.1966|0.1829|0.1756|0.1871|0.1949|0.1973|0.2536|0.2039|0.1827|0.1705|0.1681|0.1656|0.1681|0.1802|0.183|0.173|0.1685|0.1724|0.1707|0.1723|0.1729|0.1809|0.1919|0.2203|0.1835|0.1765|0.1996|0.1841|0.1649|0.1681|0.1898|0.1699|0.1787|0.1824|0.242|0.2264|0.2503|0.2452|0.2577|0.3364|0.3163|0.3925|0.18|0.1709|0.1592|0.1747|0.1725|0.1747|0.2104|0.1835|0.2075|0.1822|0.1917|0.1938|0.1754|0.187|0.2359|0.2557|0.2754|0.3229|0.3553|0.3224|0.326|0.3455|0.3919|0.4451|0.345|0.3671|0.3623|0.3713|0.3822|0.3837|0.3828|0.3804|0.3884|0.3958|0.3951|0.3878|0.4078|0.4318|0.4287|0.4616|0.4799|0.49|0.4684|0.47|0.47|0.47|0.4678|0.4562|0.4552|0.4358|0.4348|0.4387|0.4351|0.4368|0.4244|0.4281|0.4799|0.4504|0.4799|0.48|0.4885|0.515|0.5804|0.6144|0.7467|0.63|0.6117|0.4824|0.5083|0.5349|0.4215|0.466|0.514|0.5569|0.5585|0.546|0.5296|0.5839|0.6291|0.6041|0.5874|0.5698|0.5259|0.4917|0.4999|0.5014|0.4969|0.4811|0.4572|0.4803|0.4465|0.4674|0.574|0.609|0.6072|0.6211|0.6436|0.6478|0.6828|0.6964|0.6227|0.6352|0.6783|0.6918|0.747|0.7563|0.7766|0.781|0.7675|0.7708|0.8159|0.841|0.8187|0.8014|0.7598|0.7415|0.7454|0.7381|0.7508|0.7483|0.76|0.8186|0.7621|0.8074|0.8123|0.8148|0.796|0.905|0.9495|0.9998|0.9397|0.9784|0.8881|0.8452|0.8486|0.8581|0.8949|0.8649|0.922|0.9266|0.9597|1.0596|0.8738
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0064|0.0066|0.0062|0.0062|0.0061|0.0062|0.0065|0.0069|0.0071|0.006|0.0061|0.006|0.0062|0.0063|0.0066|0.0068|0.0068|0.0069|0.007|0.007|0.007|0.0071|0.0071|0.0074|0.007|0.0072|0.0072|0.0074|0.0074|0.0075|0.0078|0.0093|0.0081|0.0084|0.009|0.0079|0.0077|0.0078|0.008|0.008|0.0082|0.0082|0.0083|0.0087|0.0095|0.0083|0.0084|0.0086|0.0086|0.0097|0.0079|0.0083|0.0087|0.0086|0.0089|0.0091|0.0092|0.009|0.0091|0.0093|0.0093|0.009|0.0093|0.0094|0.0099|0.0136|0.0156|0.0121|0.0066|0.0068|0.0068|0.0069|0.0074|0.0072|0.007|0.0067|0.0065|0.0064|0.0065|0.0069|0.0071|0.007|0.0068|0.0069|0.0069|0.0069|0.0069|0.0069|0.0072|0.0074|0.0072|0.0069|0.0068|0.0068|0.0067|0.0068|0.0071|0.007|0.0069|0.0072|0.0088|0.0089|0.0093|0.0093|0.0093|0.0094|0.0095|0.0099|0.0101|0.0101|0.0094|0.0102|0.0102|0.0101|0.0109|0.0098|0.0097|0.0107|0.0113|0.0103|0.0117|0.0097|0.0133|0.0121|0.0133|0.0144|0.0153|0.0153|0.015|0.0153|0.0163|0.0167|0.0166|0.0173|0.0175|0.0182|0.0192|0.0184|0.0182|0.0177|0.0182|0.0188|0.0191|0.0179|0.0189|0.02|0.02|0.0211|0.0222|0.0238|0.0219|0.0211|0.0208|0.021|0.0217|0.0216|0.0221|0.0195|0.02|0.0192|0.0172|0.0175|0.0175|0.0167|0.0165|0.0177|0.0175|0.0181|0.0175|0.0177|0.0189|0.0197|0.0205|0.0219|0.0225|0.0185|0.0188|0.0198|0.0193|0.02|0.0206|0.0221|0.0225|0.0224|0.0221|0.0245|0.0264|0.0252|0.0239|0.0239|0.0228|0.0217|0.0215|0.0217|0.0214|0.0208|0.0211|0.0222|0.0221|0.0229|0.0264|0.0273|0.0287|0.0282|0.0291|0.0296|0.0302|0.0306|0.0298|0.0304|0.0308|0.0323|0.0357|0.0346|0.0365|0.0352|0.0345|0.0353|0.0373|0.0391|0.0394|0.0388|0.0395|0.0413|0.0458|0.0348|0.0366|0.0353|0.0336|0.036|0.0389|0.0394|0.0404|0.0425|0.0438|0.0506|0.0515|0.0537|0.0553|0.0575|0.0587|0.0572|0.062|0.062|0.0575|0.0645|0.0521|0.0572|0.0618|0.0682|0.0776
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1115|0.118|0.1107|0.1097|0.108|0.1152|0.1117|0.115|0.1242|0.1206|0.098|0.0962|0.0986|0.1058|0.106|0.1053|0.1066|0.1074|0.1074|0.1059|0.1079|0.1169|0.1032|0.1055|0.1037|0.1066|0.1049|0.1064|0.11|0.1118|0.1187|0.1204|0.1195|0.1349|0.1336|0.1285|0.1238|0.138|0.1231|0.1347|0.11|0.1102|0.1245|0.1114|0.1088|0.1194|0.1201|0.1208|0.1203|0.1218|0.1262|0.131|0.1372|0.1392|0.1402|0.138|0.1391|0.137|0.1369|0.1407|0.1383|0.1426|0.137|0.1345|0.1402|0.1332|0.1327|0.1226|0.1279|0.1321|0.1261|0.1258|0.1389|0.13|0.1196|0.1158|0.1145|0.1157|0.1201|0.1233|0.1191|0.1203|0.1228|0.1252|0.133|0.1186|0.1546|0.1383|0.0917|0.0951|0.0921|0.0849|0.0828|0.0861|0.0834|0.0857|0.0916|0.0906|0.0936|0.1|0.1227|0.1285|0.128|0.1283|0.1336|0.1224|0.1217|0.1281|0.1314|0.1293|0.1189|0.1326|0.1329|0.149|0.1887|0.121|0.1209|0.1221|0.1221|0.1188|0.1216|0.1257|0.1812|0.1677|0.172|0.1834|0.2077|0.1973|0.189|0.1959|0.2056|0.2125|0.213|0.2162|0.2216|0.2295|0.2526|0.2278|0.2317|0.2275|0.232|0.2331|0.2288|0.2275|0.2399|0.2619|0.2584|0.3049|0.3359|0.282|0.2646|0.2751|0.2665|0.2689|0.284|0.3075|0.28|0.264|0.2272|0.2295|0.2209|0.23|0.2275|0.2591|0.2708|0.1963|0.2016|0.2069|0.1998|0.2037|0.2193|0.2259|0.2336|0.2429|0.2206|0.2172|0.2213|0.2299|0.221|0.2433|0.2455|0.2586|0.2641|0.2682|0.2606|0.2775|0.2932|0.3092|0.3158|0.2932|0.3124|0.2892|0.2375|0.2389|0.2335|0.2246|0.2264|0.2462|0.2416|0.2521|0.2909|0.3213|0.3183|0.3637|0.4152|0.2953|0.3045|0.3111|0.2925|0.3064|0.3205|0.3403|0.368|0.3772|0.3896|0.392|0.4302|0.448|0.3953|0.405|0.4068|0.4178|0.4307|0.3782|0.3856|0.4176|0.4482|0.4247|0.436|0.4871|0.5655|0.5239|0.5447|0.605|0.578|0.6704|0.809|0.8835|0.53|0.5892|1.0936|0.9571|0.2127|0.2245|0.203|0.2018|0.2048|0.208|0.2205|0.2414|0.2214
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.1978|0.2062|0.211|0.2126|0.191|0.1829|0.1881|0.1899|0.2126|0.2021|0.1775|0.1787|0.1816|0.1851|0.198|0.205|0.2082|0.1827|0.1873|0.1748|0.177|0.1749|0.1734|0.1839|0.1778|0.179|0.1828|0.1889|0.1902|0.1897|0.1977|0.1989|0.2008|0.2079|0.2188|0.2152|0.204|0.2024|0.2156|0.2221|0.2271|0.2329|0.2268|0.2337|0.2225|0.2386|0.2452|0.2576|0.2229|0.2321|0.2321|0.2439|0.2594|0.265|0.2779|0.2507|0.2391|0.2393|0.2393|0.2442|0.2444|0.2368|0.2393|0.232|0.2409|0.2442|0.2546|0.2308|0.2162|0.2357|0.2407|0.2338|0.2597|0.244|0.2415|0.2033|0.1961|0.1851|0.1912|0.1985|0.2074|0.2069|0.1982|0.208|0.1986|0.1967|0.2072|0.1996|0.2167|0.2139|0.2232|0.1849|0.1783|0.1879|0.1762|0.1753|0.196|0.1945|0.194|0.2105|0.3027|0.3099|0.3292|0.3267|0.3445|0.342|0.3224|0.3602|0.3642|0.3422|0.2844|0.3046|0.3239|0.3205|0.3375|0.3461|0.3251|0.3581|0.3481|0.3308|0.2887|0.249|0.3206|0.3381|0.3414|0.3935|0.4494|0.4489|0.4417|0.4262|0.4695|0.4964|0.502|0.5306|0.5442|0.5896|0.6218|0.6282|0.622|0.5721|0.5975|0.6374|0.6394|0.6473|0.698|0.7588|0.6814|0.7249|0.7439|0.7362|0.7386|0.7134|0.7163|0.7492|0.7807|0.6938|0.7143|0.8047|0.9215|0.671|0.4572|0.419|0.4488|0.3998|0.4033|0.4223|0.4512|0.4725|0.4274|0.451|0.5034|0.5282|0.5722|0.5387|0.5086|0.4676|0.4416|0.4919|0.4837|0.5306|0.6352|0.6959|0.7044|0.6773|0.6451|0.7366|0.7631|0.7857|0.8019|0.8233|0.6861|0.6312|0.7211|0.7393|0.6332|0.639|0.604|0.6371|0.5986|0.612|0.8671|0.9892|0.9657|1.0175|1.0528|1.069|1.0741|1.0923|1.1233|1.0559|1.0735|1.1|1.1916|1.2513|1.2885|1.2978|1.2539|1.3645|1.6088|1.5008|1.1528|1.1718|1.1164|1.1429|1.0879|1.1634|1.2699|1.302|1.1613|1.1086|1.159|1.2154|1.2816|1.3343|1.338|1.7886|1.6281|1.6857|1.745|1.8738|1.7302|1.7614|1.9141|1.7988|1.7929|1.9263|1.7058|1.7574|1.8944|2.0508|2.0931
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||0.2722|0.2728|0.2767|0.2643|0.2725|0.2526|0.2546|0.2665|0.2846|0.2868|0.2843|0.2068|0.2021|0.2283|0.2022|0.2048|0.2415|0.2708|0.2585|0.2644|0.316|0.3863|0.4674|0.1821|0.1913|0.191|0.1969|0.1943|0.1981|0.1964|0.1925|0.2074|0.212|0.204|0.2019|0.202|0.2224|0.2364|0.2385|0.2414|0.2628|0.2465|0.2446|0.2368|0.231|0.2347|0.2301|0.2231|0.225|0.2349|0.2361|0.2184|0.2176|0.2098|0.2004|0.2122|0.2192|0.2199|0.2486|0.2159|0.2116|0.2003|0.1962|0.195|0.2117|0.2145|0.2084|0.2002|0.1975|0.1979|0.2018|0.2433|0.1926|0.2042|0.2259|0.2241|0.2064|0.2009|0.1914|0.1976|0.1856|0.1833|0.188|0.1833|0.1763|0.1988|0.2577|0.2694|0.2855|0.3336|0.2881|0.2685|0.2782|0.2638|0.2448|0.2437|0.2344|0.2442|0.2446|0.2512|0.267|0.2538|0.2531|0.2493|0.237|0.2428|0.2016|0.1955|0.268|0.2832|0.3034|0.3467|0.3732|0.3712|0.3537|0.3531|0.3932|0.3965|0.3993|0.4105|0.4217|0.4542|0.444|0.4266|0.4223|0.4094|0.4117|0.4249|0.4571|0.4771|0.4209|0.4461|0.4434|0.4912|0.5102|0.5494|0.5453|0.535|0.5162|0.5129|0.5038|0.4381|0.4289|0.4278|0.4158|0.4103|0.4006|0.3993|0.3896|0.3895|0.381|0.3977|0.4146|0.4224|0.4112|0.4008|0.4492|0.4399|0.4825|0.5331|0.4076|0.4228|0.3483|0.3653|0.3528|0.3873|0.4162|0.4506|0.4543|0.4542|0.4306|0.4703|0.4882|0.4907|0.509|0.5074|0.4618|0.4456|0.4192|0.3895|0.3954|0.3922|0.375|0.389|0.361|0.3667|0.4544|0.4732|0.4776|0.4814|0.5045|0.4881|0.5087|0.5038|0.4895|0.5023|0.5418|0.5261|0.5748|0.5615|0.6214|0.4913|0.4929|0.5029|0.5522|0.5654|0.5664|0.548|0.5135|0.5066|0.4991|0.5133|0.5282|0.5128|0.4998|0.5885|0.5585|0.5974|0.597|0.6259|0.6459|0.748|0.7734|0.776|0.8169|0.8661|0.9163|0.7989|0.7765|0.7609|0.7648|0.6708|0.7372|0.8309|0.8466|0.8776|0.6652
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2709|0.2745|0.2848|0.2662|0.2602|0.2624|0.2622|0.2764|0.2803|0.2944|0.2584|0.2555|0.2566|0.2651|0.2798|0.2752|0.2689|0.2667|0.2674|0.2725|0.2645|0.2648|0.2687|0.278|0.2732|0.2878|0.2817|0.2944|0.291|0.3017|0.3545|0.3981|0.3478|0.4156|0.5394|0.3324|0.4311|0.2314|0.2386|0.2385|0.2509|0.2466|0.2484|0.2504|0.2532|0.2641|0.267|0.2622|0.2583|0.262|0.2893|0.3035|0.3147|0.3188|0.3159|0.3047|0.4064|0.2721|0.2734|0.2758|0.2723|0.2635|0.2646|0.2796|0.2764|0.2554|0.2559|0.2489|0.2453|0.2528|0.2556|0.2521|0.2658|0.2588|0.2518|0.2433|0.2379|0.2358|0.2495|0.2575|0.2689|0.2505|0.2433|0.2485|0.2513|0.2523|0.245|0.243|0.2631|0.266|0.2549|0.2483|0.2386|0.2512|0.2282|0.2256|0.2484|0.218|0.2049|0.2352|0.2961|0.3025|0.2953|0.3132|0.3153|0.3538|0.399|0.3384|0.2873|0.2813|0.2642|0.2693|0.2634|0.2632|0.2983|0.2664|0.2679|0.3382|0.2728|0.2738|0.2494|0.2208|0.2782|0.2968|0.321|0.3846|0.4167|0.3725|0.3563|0.3594|0.3978|0.403|0.4001|0.4298|0.4167|0.4448|0.4688|0.4384|0.4377|0.4242|0.4479|0.4589|0.4888|0.4579|0.4484|0.4745|0.47|0.5222|0.5404|0.5803|0.5664|0.5767|0.5795|0.577|0.571|0.5426|0.4949|0.4858|0.4893|0.4935|0.4877|0.4672|0.4674|0.4743|0.4776|0.5269|0.5102|0.5232|0.5708|0.4804|0.5678|0.4414|0.4755|0.4822|0.489|0.5074|0.3187|0.3293|0.3213|0.3363|0.3524|0.3891|0.3864|0.3901|0.3703|0.403|0.4105|0.4155|0.4103|0.4465|0.3825|0.3841|0.3627|0.3466|0.3448|0.3722|0.332|0.3375|0.3352|0.3536|0.399|0.4224|0.4182|0.4242|0.4344|0.4238|0.4414|0.4343|0.4262|0.4361|0.4651|0.4579|0.4983|0.5059|0.5513|0.494|0.4342|0.4691|0.4878|0.5003|0.4913|0.4795|0.4514|0.4442|0.4421|0.4634|0.4628|0.4451|0.4396|0.4964|0.5032|0.5578|0.5951|0.5679|0.5616|0.6975|0.7188|0.7822|0.7981|0.8043|0.8265|0.5593|0.5629|0.5669|0.5583|0.55|0.5931|0.6876|0.5429|0.5602|0.5298
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0834|0.0839|0.0836|0.0826|0.0817|0.0821|0.0835|0.0857|0.0903|0.0895|0.0875|0.0861|0.0825|0.0834|0.0842|0.0823|0.0828|0.0842|0.084|0.0826|0.0839|0.0857|0.09|0.1153|0.0886|0.28|0.0856|0.0868|0.0869|0.0868|0.0921|0.0989|0.0977|0.0914|0.0983|0.0965|0.0995|0.1033|0.084|0.0834|0.0854|0.0822|0.0839|0.0854|0.0846|0.0911|0.0929|0.0935|0.096|0.0895|0.0944|0.1027|0.1128|0.1177|0.1049|0.1042|0.103|0.0998|0.1028|0.1052|0.1013|0.105|0.0979|0.0971|0.1047|0.09|0.0915|0.0816|0.0813|0.0862|0.0886|0.0866|0.0932|0.0908|0.0859|0.0798|0.0801|0.0743|0.0747|0.0772|0.0832|0.0826|0.0777|0.0786|0.0775|0.0774|0.0769|0.0793|0.0842|0.0864|0.0912|0.084|0.0879|0.0875|0.0827|0.0848|0.1091|0.1096|0.1146|0.1178|0.1673|0.1658|0.1734|0.1639|0.1572|0.1656|0.1649|0.1738|0.1736|0.1737|0.1514|0.1622|0.1657|0.1683|0.1801|0.1827|0.1832|0.1926|0.1998|0.1871|0.1854|0.1836|0.2017|0.2227|0.2469|0.2701|0.2964|0.3042|0.2867|0.278|0.309|0.3209|0.3353|0.3445|0.3553|0.3318|0.3482|0.3547|0.3526|0.3497|0.3401|0.357|0.3624|0.3721|0.3782|0.4661|0.4658|0.5091|0.5397|0.4847|0.4893|0.4832|0.4793|0.4948|0.4638|0.4452|0.4533|0.4563|0.4222|0.3449|0.3369|0.3397|0.3352|0.3341|0.3378|0.3684|0.3599|0.3724|0.3347|0.3395|0.3638|0.3513|0.427|0.4046|0.2837|0.2857|0.2745|0.3022|0.2965|0.334|0.3475|0.3771|0.3865|0.3667|0.3505|0.4046|0.4293|0.4305|0.4228|0.4197|0.3372|0.3145|0.3291|0.3326|0.3322|0.3202|0.3265|0.3534|0.3379|0.3551|0.4744|0.5418|0.4862|0.4751|0.484|0.5086|0.5437|0.5178|0.4751|0.4763|0.547|0.6277|0.6462|0.5647|0.5695|0.5393|0.517|0.5311|0.5781|0.5967|0.6104|0.5893|0.5851|0.5948|0.4727|0.5059|0.533|0.5042|0.5026|0.5535|0.5759|0.6163|0.616|0.6317|0.6213|0.8209|0.7694|0.796|0.7612|0.7691|0.8338|0.8248|0.8632|0.8555|0.9798|0.789|0.7866|0.8065|0.8814|0.8851|0.9261
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0452|0.0476|0.0495|0.0505|0.0492|0.0484|0.0441|0.0463|0.0487|0.0525|0.0362|0.0366|0.0355|0.0353|0.0373|0.0374|0.038|0.0309|0.0306|0.0296|0.03|0.03|0.0297|0.0296|0.03|0.0296|0.0299|0.029|0.03|0.028|0.03|0.0321|0.0295|0.0301|0.0311|0.0287|0.0268|0.0268|0.0278|0.0278|0.0287|0.0282|0.0288|0.0288|0.0289|0.0308|0.0313|0.0301|0.0318|0.03|0.0303|0.0335|0.0372|0.038|0.0381|0.039|0.0388|0.0378|0.0388|0.0362|0.0322|0.0315|0.0317|0.0316|0.0326|0.0325|0.0323|0.0315|0.0297|0.031|0.0321|0.0312|0.0336|0.034|0.0333|0.0314|0.0316|0.0301|0.0309|0.0309|0.0315|0.0304|0.0301|0.0304|0.0302|0.0314|0.0289|0.0329|0.0346|0.0374|0.0318|0.0273|0.0271|0.027|0.0262|0.027|0.0296|0.0293|0.0277|0.0284|0.0347|0.0349|0.0349|0.0358|0.0371|0.0381|0.0379|0.0386|0.0399|0.0385|0.0381|0.0382|0.0384|0.0394|0.0408|0.0408|0.0408|0.0417|0.0418|0.045|0.043|0.0366|0.0496|0.052|0.0572|0.061|0.0647|0.0654|0.0614|0.0618|0.0661|0.0693|0.0711|0.0742|0.0748|0.0795|0.0807|0.079|0.0797|0.0769|0.0791|0.0827|0.0811|0.0794|0.0806|0.0859|0.0857|0.0905|0.0966|0.0993|0.1094|0.0902|0.083|0.0815|0.0838|0.0803|0.0755|0.0751|0.0753|0.0743|0.0885|0.0697|0.064|0.0606|0.0599|0.0624|0.0649|0.0661|0.0655|0.068|0.0737|0.0752|0.0761|0.0775|0.0757|0.075|0.0769|0.0796|0.0773|0.0831|0.085|0.0914|0.0921|0.0925|0.0848|0.0934|0.0932|0.0945|0.0978|0.0981|0.0944|0.09|0.0899|0.09|0.0898|0.0894|0.0907|0.0927|0.0919|0.0834|0.0985|0.108|0.11|0.1143|0.1172|0.118|0.1215|0.1223|0.1198|0.1207|0.1227|0.1262|0.1375|0.1374|0.1295|0.1213|0.1202|0.1219|0.1281|0.135|0.1329|0.1329|0.1254|0.124|0.1212|0.1237|0.1342|0.1341|0.1262|0.1389|0.1615|0.1845|0.1892|0.1977|0.1899|0.215|0.2172|0.2139|0.24|0.23|0.1858|0.1787|0.1739|0.1864|0.1828|0.1473|0.1542|0.1616|0.1575|0.1776|0.1253