Idx|Pair|Code|Indices|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-21|2024-07-20|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-14|2024-07-13|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-07|2024-07-06|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-30|2024-06-29|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-23|2024-06-22|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-16|2024-06-15|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-09|2024-06-08|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-06-02|2024-06-01|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-26|2024-05-25|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-19|2024-05-18|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-12|2024-05-11|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-05|2024-05-04|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-28|2024-04-27|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-21|2024-04-20|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-24|2024-03-23|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|512.6942|532.9|535.1878|536.5065|536.6086|533.215|548.3|574.188|580.4174|591.6284|582.9922|570.0855|569.4063|558.6|531.404|541.7037|519.6|519.178|523.4855|524.1733|518.5302|503.3856|523.0967|508.7957|517.0875|474.8132|484.7264|464.2553|496.6962|529.4086|543.3878|575.1149|576.3981|588.0941|574.4045|583.8983|581.5907|580.9|570.7028|574.4982|581.9|587.2203|602.097|593.0966|593.4908|571.9919|568.7953|576.0919|585.1183|544.6968|532.3037|533.7969|524.9|524.8941|516.7972|510.5|490.3943|525.9099|497.4162|513.3819|556.694|579.994|576.9052|582.3955|570.3923|567.3036|581.7|573.0848|578.2|568.0176|577.4116|591|586.1042|587.6729|599.3098|588.6183|604.3106|610.8867|608.189|603.2955|599.9|619.3811|602.4886|624.7048|673|682.6956|683.9903|711.1594|698.6169|685.6351|626.2133|602.8059|601.8028|593.8042|594.9928|595.6901|601.6866|603.7965|600.2875|602.3895|600.2924|599.4|614.809|618.6078|599.9246|574.6|580.3|580.9944|569.2|580.9072|567.0927|591.6943|594.7825|592.1961|585.5963|596.6917|588.6|576.5331|588.2|591.8041|585.5835|586.8072|560.4044|561.9|578.4127|592.7107|600.389|596.1844|597.893|613.3859|608.6718|606.1851|604.5199|579.597|570.7|554.094|552.0651|534.3166|537.509|552.4143|566.5047|553.0334|595.6788|604.6077|609.8245|580.5026|586.3121|584.0043|585.5919|577.8926|585.2539|561.5358|550.8|576.1|606.6948|600.7936|612.4734|583.1|574.2123|580.4465|587.0671|567.8|552.0959|553.5255|553.7922|556.5965|508.0626|555.494|571.6882|576.5151|632.0641|603.2977|630.3577|537.692|522.8914|529.097|488.2986|485.7981|474.5012|429.2911|394.2893|418.3985|414.5015|410.8936|407.2985|399.0955|414.6162|394.6017|401.5951|388.5|381.6987|375.499|382.6923|379.193|354.507|351.7|349.6|352.8974|360.6|354.2014|333.8026|324.696|327.9032|320.7011|323.1|323.9|318.8927|307.4088|302.7981|301.2|304.6022|299.6031|301.3953|300.1979|300.5|307.7944|310.6983|305.2974|305.7|302.3|291.8014|293.1|298.796|305.9983|318.5944|317.3|314.6942|312.9081|309.3925|315.1087|317.5913|299.406|302.1019|296.8|308.2982|305.4|301.1028|303.6043|302.3013|307.5947|317.2987|323.5974|315.8169|312.1935|313.5057|312.0016|316.6032|313.6032|322.7983|324.093|297.7974|266.8
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|128.5646|135.3425|137.98|140.0249|143.9278|146.9228|157.1374|159.0575|160.6669|153.15|143.2136|142.7194|142.2874|144.3081|142.4062|141.9319|139.0444|142.4914|143.7634|146.6678|146.321|141.4546|154.0176|156.2465|162.9902|144.6226|144.4293|129.7019|138.2881|142.4417|152.8375|167.4802|171.6783|179.0845|182.5498|184.9056|183.8184|183.0583|171.8423|178.1422|173.0029|178.9608|184.4138|173.6136|169.1548|159.214|155.4772|160.6205|159.6143|147.694|141.8836|139.4968|135.7341|142.0817|141.3678|139.7134|131.4923|143.1014|134.3059|127.6741|140.7738|153.9051|146.6712|146.5534|140.1892|139.9611|149.7131|136.7926|136.5735|132.3259|128.6383|133.692|134.5292|133.5269|135.6524|137.394|143.2248|151.265|145.5048|143.0564|147.2423|155.2287|149.351|159.0479|162.1291|157.8181|162.5043|170.114|173.4912|171.7844|164.898|163.2431|166.116|165.5802|166.847|168.276|168.6948|170.1316|163.3557|168.3787|167.7749|176.0397|176.9554|178.1787|186.7525|169.9319|172.441|169.4391|159.3198|158.2854|142.0206|147.3949|143.4175|145.3888|146.032|152.8135|142.1693|148.0565|152.8246|145.6921|146.056|143.6503|137.6449|134.6418|126.7368|137.7181|137.9735|141.3057|139.1036|144.8031|147.7386|154.742|156.9779|148.7944|151.1497|142.3618|142.0758|131.8921|136.2268|138.5352|151.4164|138.6408|153.2552|172.3743|173.3133|172.3887|180.6909|179.5273|178.6981|174.3703|184.0074|185.0895|181.4276|192.2281|202.51|194.2106|192.105|189.4728|186.23|190.4602|188.9767|183.6922|172.641|175.0771|179.4028|191.7723|169.8898|195.8467|201.8144|182.0711|183.8541|176.523|163.914|151.0532|148.8026|144.4132|144.279|144.7654|143.8633|130.733|125.3652|132.8965|130.2131|130.0778|129.9137|125.6212|118.8782|108.4|109.8561|103.4694|104.0123|99.8278|101.751|105.0644|108.3248|111.4653|112.2143|108.9119|110.3415|113.5434|116.9665|112.5017|111.8033|107.4449|109.031|106.9349|102.7711|101.059|96.8482|95.6258|95.4423|97.9397|100.546|97.8033|97.0404|101.3728|101.6167|95.9817|94.2663|92.2718|86.877|88.7712|84.2958|83.8415|91.0535|92.7563|93.6491|94.3543|102.0778|97.5982|94.3579|93.8996|95.7812|92.0581|99.8621|102.0498|99.37|97.8991|89.347|93.7283|99.9298|104.8757|98.5358|106.7203|109.7278|101.5905|101.8078|106.1661|101.8448|106.7662|112.6032|120.7609
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5477|0.5662|0.5667|0.562|0.5694|0.5673|0.5875|0.6004|0.6128|0.6108|0.5977|0.6001|0.5941|0.5984|0.5632|0.5664|0.5638|0.5607|0.5688|0.577|0.5686|0.5525|0.5847|0.5805|0.6172|0.6|0.5061|0.4886|0.5228|0.5561|0.5608|0.5966|0.6231|0.6274|0.6024|0.6013|0.5968|0.6033|0.5995|0.6181|0.5975|0.6081|0.598|0.5938|0.573|0.5696|0.6261|0.5794|0.5374|0.5213|0.5253|0.4744|0.4489|0.4389|0.4356|0.4317|0.4194|0.4489|0.4251|0.4327|0.4671|0.4853|0.477|0.476|0.4726|0.4715|0.4752|0.4697|0.4757|0.4742|0.4797|0.4866|0.489|0.4888|0.4933|0.4909|0.5048|0.4892|0.4906|0.4744|0.477|0.4916|0.4803|0.4969|0.4987|0.4927|0.499|0.5215|0.5257|0.5257|0.5198|0.5135|0.5185|0.5175|0.5186|0.5237|0.5286|0.5339|0.5282|0.5416|0.5359|0.5288|0.5269|0.5372|0.5377|0.5096|0.5213|0.5234|0.5156|0.5189|0.5001|0.5053|0.4993|0.5059|0.5021|0.5209|0.517|0.5247|0.5399|0.5295|0.5301|0.5316|0.5179|0.5174|0.5006|0.515|0.5102|0.5179|0.5261|0.5254|0.5275|0.5445|0.556|0.5246|0.5288|0.503|0.5025|0.4884||0.4976|0.5034|0.4782|0.547|0.6085|0.6172|0.6141|0.6151|0.5946|0.5929|0.5872|0.5931|0.5741|0.5853|0.611|0.6291|0.6215|0.63|0.6245|0.6118|0.6318|0.6406|0.6325|0.6167|0.6116|0.6404|0.6112|0.5848|0.6453|0.6191|0.603|0.6341|0.6692|0.6888|0.688|0.7191|0.6079|0.62|0.6201|0.6272|0.6121|0.5908|0.6475|0.6273|0.644|0.6011|0.5861|0.5751|0.5859|0.5507|0.5425|0.5449|0.5341|0.5412|0.549|0.5623|0.5626|0.557|0.5496|0.5643|0.5621|0.5377|0.5247|0.5315|0.5262|0.5238|0.526|0.5146|0.5138|0.5051|0.5068|0.5032|0.5186|0.5108|0.5058|0.5033|0.5107|0.5351|0.5242|0.5303|0.5322|0.5137|0.5182|0.5181|0.5274|0.5464|0.5537|0.5443|0.5518|0.5686|0.5757|0.5756|0.5765|0.5747|0.5701|0.6019|0.6004|0.567|0.5774|0.5511|0.568|0.5757|0.587|0.5822|0.6245|0.6294|0.6154|0.6207|0.623|0.6345|0.6341|0.622|0.6461
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|1.0001|1.0001|0.9998|0.9998|0.9996|0.9996|0.9995|0.9995|0.9992|0.9997|0.9997|0.9998|0.9996|0.9999|0.9999|0.9996|0.9998|0.9998|0.9996|0.9997|0.9998|0.9998|0.9995|0.9997|0.9997|0.9995|0.9996|1.0003|1.0006|1.0011|1.0008|1.0003|1.0002|1.0001|1|0.9999|1|1.0002|1.0001|0.9997|0.9996|0.9999|0.9995|0.9994|1.0001|0.9999|0.9996|0.9995|0.9996|0.9997|0.9997|0.9999|1|1|1.0001|1.0001|0.9998|0.9999|1.0003|1.0011|1.0014|1.0009|1.0015|1.0014|1.0017|1.0011|1.0004|1.0002|1.0006|1.0007|1.0004|1.0005|1.0005|1.0003|1.0005|1.0005|1.0007|1.0006|1.0005|1.0003|1.0003|1.0001|1.0004|1|1.0002|1.0004|1.0003|0.9999|1|1.0002|1.0006|1.0007|1.0009|1.0003|1.0012|1.001|1.0007|1.0005|1.0001|1.0002|1.0004|1.0005|1.0002|0.9998|1.0001|0.9998|0.9996|0.9998|0.9997|1.0004|1.0002|1.0004|1.0002|1.0002|1.0002|1.0003|1|0.9999|0.9998|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0007|1.0003|1.0003|1.0006|0.9999|0.9996|0.9998|0.9997|0.9995|0.9995|1|0.9996|0.9996|0.999|0.9987|0.9996|0.9999|1|1.0004|1.0001|1.0001|0.9999|0.9997|0.9996|0.9997|0.9997|0.9996|0.9999|0.9995|0.9996|0.9999|1.0003|1.0001|0.9997|1.0001|1|0.9998|1.0002|0.9999|1.0005|1.0001|1.0006|1.0008|1|1.0003|0.9994|0.9998|0.9997|0.999|0.9979|0.9977|0.9985|0.9993|0.9989|0.9986|0.9995|0.9991|0.9992|0.9994|0.9989|0.9995|0.9994|1|1.0001|1.0001|1.0007|1|0.9998|0.9998|0.9999|0.9996|0.9993|0.999|0.9992|0.9995|0.9996|0.9997|0.9997|0.9995|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0005|1.0004|1.0006|1|1|1.0001|1.0002|1.0003|1.0005|1.0005|1.0009|1.0011|1.0005|1.0008|1.001|1.001|1.0009|1.0003|1.0008|1.0006|1.0002|1.0003|0.9999|0.9996|0.9997|0.9992|0.9993|0.9996|0.9992|0.999|0.9995|0.9997|0.9997|1.0002|1.0001|1|0.9995|0.9993|1.0001|0.9998
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.3311|0.3451|0.3468|0.358|0.3501|0.3503|0.3661|0.3849|0.3935|0.3911|0.3763|0.3689|0.3433|0.3366|0.3344|0.3373|0.3303|0.3249|0.3353|0.3399|0.339|0.3277|0.3458|0.3484|0.3517|0.3239|0.3311|0.3117|0.3441|0.3646|0.3637|0.3927|0.3882|0.4014|0.4034|0.4073|0.4173|0.4173|0.3948|0.4062|0.4099|0.4262|0.447|0.4373|0.439|0.4235|0.4359|0.438|0.4449|0.4318|0.4414|0.4165|0.3959|0.3885|0.3754|0.3691|0.3464|0.371|0.3498|0.3621|0.4069|0.4183|0.4032|0.3925|0.384|0.3858|0.3913|0.3849|0.3918|0.3777|0.3801|0.3846|0.3759|0.3843|0.3845|0.3836|0.4012|0.4168|0.414|0.4119|0.4211|0.4377|0.422|0.4406|0.4442|0.4367|0.4493|0.4581|0.4612|0.4615|0.4573|0.4466|0.45|0.447|0.4465|0.4512|0.4576|0.4684|0.4582|0.4623|0.46|0.4657|0.4835|0.4947|0.5021|0.4672|0.4821|0.4822|0.4596|0.4526|0.4284|0.4368|0.4377|0.4389|0.4479|0.4635|0.4519|0.4416|0.454|0.4579|0.4632|0.4671|0.4578|0.4502|0.4411|0.4571|0.46|0.4674|0.4631|0.4705|0.4747|0.5|0.5166|0.501|0.5072|0.4681|0.458|0.4441|0.4584|0.4609|0.4672|0.4444|0.5027|0.5859|0.5864|0.5913|0.614|0.5892|0.5837|0.574|0.5831|0.5693|0.5806|0.6211|0.6501|0.6438|0.664|0.6509|0.6478|0.6649|0.6567|0.6467|0.6231|0.6147|0.6318|0.6394|0.5867|0.6602|0.6813|0.6592|0.727|0.7508|0.7645|0.7482|0.7736|0.7168|0.7417|0.7229|0.743|0.7348|0.6932|0.7697|0.728|0.7413|0.7189|0.654|0.6289|0.6239|0.6193|0.5913|0.5968|0.5822|0.5862|0.5988|0.6219|0.6306|0.619|0.6094|0.5987|0.6086|0.5768|0.5448|0.5593|0.5414|0.5515|0.5405|0.5299|0.5022|0.4983|0.4943|0.4934|0.5124|0.5145|0.5077|0.4979|0.5138|0.526|0.4902|0.4862|0.4848|0.4665|0.4764|0.4774|0.4786|0.5032|0.5161|0.5043|0.5024|0.5282|0.5357|0.5275|0.5251|0.5491|0.5478|0.582|0.5654|0.5124|0.5413|0.494|0.5226|0.5414|0.5698|0.5568|0.6049|0.6232|0.5943|0.6011|0.6083|0.616|0.6333|0.6083|0.6243
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0951|0.1013|0.1017|0.1004|0.0996|0.099|0.1052|0.1097|0.1126|0.1129|0.1053|0.1062|0.1029|0.1013|0.1001|0.1028|0.1003|0.1002|0.1024|0.1064|0.1079|0.1005|0.1052|0.1039|0.1074|0.0956|0.0965|0.0942|0.1037|0.1081|0.1116|0.1191|0.1219|0.1255|0.1284|0.13|0.1313|0.1342|0.1253|0.1279|0.1303|0.1379|0.1402|0.1342|0.1255|0.1195|0.1218|0.1248|0.1249|0.1154|0.1123|0.1077|0.1066|0.108|0.1075|0.1076|0.1041|0.1135|0.1055|0.1049|0.1185|0.1253|0.1235|0.1244|0.1219|0.123|0.1271|0.1227|0.1262|0.119|0.1222|0.1238|0.1241|0.1245|0.1225|0.1222|0.1288|0.1371|0.1368|0.135|0.1411|0.1462|0.1381|0.1448|0.1468|0.1459|0.1482|0.1601|0.1632|0.1614|0.1584|0.1572|0.1603|0.159|0.1595|0.1638|0.1649|0.1691|0.1662|0.174|0.1638|0.1597|0.1663|0.1704|0.1658|0.1491|0.1531|0.1556|0.1497|0.1554|0.1455|0.1486|0.1412|0.1431|0.1439|0.1522|0.1432|0.15|0.1565|0.1609|0.1601|0.1461|0.132|0.1302|0.1334|0.1434|0.1467|0.1477|0.1479|0.1513|0.1513|0.1598|0.1612|0.1587|0.1627|0.1559|0.1522|0.1476|0.156|0.1612|0.1623|0.1523|0.1742|0.1938|0.1997|0.1891|0.2026|0.1989|0.1858|0.1772|0.18|0.1752|0.1823|0.2052|0.2201|0.1992|0.2129|0.2201|0.1905|0.1823|0.1753|0.1766|0.1617|0.153|0.1555|0.152|0.1289|0.1435|0.1542|0.1425|0.1635|0.1772|0.169|0.1682|0.1821|0.17|0.1788|0.1699|0.1576|0.1578|0.1534|0.1819|0.1539|0.1419|0.1395|0.1172|0.116|0.0976|0.0893|0.0861|0.0862|0.0845|0.0841|0.0846|0.0862|0.0894|0.0852|0.0836|0.0859|0.0853|0.0855|0.0811|0.0822|0.0812|0.0814|0.0816|0.0798|0.0801|0.0785|0.0783|0.0783|0.0787|0.0793|0.0794|0.0788|0.0797|0.0814|0.0788|0.0801|0.0798|0.0779|0.079|0.0782|0.0805|0.0854|0.0887|0.0785|0.078|0.0806|0.0813|0.0811|0.08|0.0809|0.0801|0.0846|0.083|0.0792|0.0813|0.0782|0.0806|0.0827|0.084|0.082|0.091|0.092|0.0895|0.09|0.091|0.0918|0.0936|0.0914|0.0943
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.5E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|2.5E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|2.3E-5|1.7E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|21.4363|22.8039|23.2897|22.91|23.44|24.105|25.9397|26.9523|27.1293|26.5113|25.2191|23.5244|22.262|21.2102|20.8174|20.7094|20.3696|20.1262|20.9586|21.3847|21.2651|20.4031|21.5927|21.7561|22.7324|19.8217|20.8893|19.5266|21.2506|22.6699|23.613|25.716|25.7157|26.3256|27.0117|27.4005|28.0316|28.7287|27.2381|28.3643|29.8381|31.8783|32.6515|29.1117|28.1659|27.1356|27.2394|28.0041|27.8227|26.3335|25.8593|25.9584|25.2116|25.762|26.4308|25.2172|25.717|27.4075|25.1086|24.429|26.5194|28.7029|28.8169|29.3774|27.7729|27.949|27.9184|25.8176|25.391|24.7996|25.0869|25.6198|27.481|27.5789|26.9481|26.6014|28.4652|30.0746|30.0024|30.2958|30.995|33.2693|31.5582|32.2769|32.9791|32.2779|33.5202|35.8962|36.5667|36.0583|35.0338|34.9152|35.7636|36.0177|35.975|36.1896|37.0143|38.2625|36.7627|38.2876|38.0128|38.5117|40.0099|41.1969|40.1399|35.6023|37.2453|36.4253|34.4576|34.6614|31.5796|32.4549|33.1404|33.4912|33.7089|35.0677|34.0176|35.3142|37.1162|37.3483|37.3567|35.5386|33.5947|33.3236|32.6975|35.292|33.9483|34.4624|34.4099|35.5795|36.3599|38.303|39.2129|37.1371|38.3041|34.6342|34.8414|33.587|34.751|35.1485|37.2918|33.9454|39.3489|46.0237|47.2973|46.4594|49.8675|49.3391|48.1842|45.3016|46.5014|45.882|46.8618|51.3821|54.059|52.9348|53.3282|54.6244|54.0909|55.7828|57.7836|55.6653|53.4177|53.4223|53.816|57.0724|53.6577|60.687|58.331|53.4663|58.4332|53.96|54.8277|55.5191|48.9869|42.0384|42.9152|42.605|43.2006|41.5263|39.4559|43.0565|42.5975|44.4123|42.692|40.9147|40.32|39.2597|39.2861|37.462|36.7696|35.9157|36.7794|37.6096|38.496|39.4978|40.2861|39.7506|40.2479|41.5515|42.2235|39.7382|41.0022|39.7135|40.21|37.9933|35.4103|35.2954|34.1478|34.5295|34.8368|35.9567|36.7663|33.8457|33.1861|35.1362|36.0774|34.8253|33.2891|32.2607|30.5027|31.1898|30.6388|29.5222|32.5463|32.8852|32.7285|33.5823|36.0479|35.5822|35.615|35.2888|36.4889|35.9291|39.2984|38.5138|34.6666|36.0797|33.6137|34.6217|36.4587|38.7|36.7899|40.59|41.8807|38.5402|39.32|40.1701|39.8301|42.4189|44.468|48.1887
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.076|4.2575|4.2779|4.2451|4.254|4.3796|4.5635|4.8245|4.9831|4.8978|4.6905|4.6643|4.5239|4.482|4.3968|4.3659|4.2851|4.2762|4.3857|4.5485|4.5886|4.4945|4.7529|4.7845|4.8774|4.5736|4.5063|4.2|4.6905|5.0465|5.1222|5.345|5.3881|5.5186|5.6507|5.719|5.8294|5.8687|5.754|5.7483|5.9186|6.0999|6.4319|6.3312|6.3379|6.0934|6.256|6.3376|6.4881|6.3257|6.2083|6.0966|5.9046|6.0995|6.117|5.9431|5.9064|6.242|5.6811|5.5541|6.0806|6.5331|6.3324|6.2121|6.0797|6.1882|6.2868|5.7986|5.8418|5.7277|5.6508|5.7503|5.6102|5.6432|5.7987|5.7714|6.0696|6.3909|6.2238|6.1647|6.3626|6.7382|6.3781|6.5089|6.5242|6.386|6.6601|7.1451|7.2463|7.1771|7.0102|6.9907|7.0611|6.989|6.9978|7.1772|7.3732|7.637|7.5529|7.4201|7.2441|7.198|7.462|7.6122|7.5716|6.9314|7.1563|7.1956|7.0284|6.9666|6.4832|6.6723|6.6165|6.6586|6.7469|7.0487|6.9865|6.9992|7.1206|7.3056|7.1236|7.2446|7.2803|6.8931|6.4261|6.5859|6.7211|6.8064|6.7601|6.8632|6.9264|7.2429|7.4703|7.1387|7.2335|6.6784|6.7826|6.5834|6.705|6.7062|6.8604|6.3918|7.2456|8.3771|8.4091|8.661|9.045|8.7048|8.4928|8.384|8.4832|8.4246|8.5817|9.1504|9.6408|9.4322|9.5993|9.5229|9.4364|9.688|9.7298|9.3688|8.9864|8.9249|9.1784|9.4792|8.7796|9.9053|10.0744|9.6793|10.8202|11.5536|11.3243|10.7382|11.0478|10.2639|10.4994|10.638|10.4075|10.5154|9.33|9.871|9.7818|9.456|8.6639|8.2591|8.345|8.3634|8.1131|7.9221|7.8208|7.5649|7.4793|7.4711|7.7332|8.019|7.8513|7.7046|7.6519|7.7775|7.6499|7.3528|7.3384|7.0957|7.2011|7.1917|7.015|6.9414|6.805|6.7346|6.6668|6.8269|6.9429|6.7916|6.6536|6.8325|7.0379|6.8628|6.669|6.6703|6.4368|6.4609|6.3626|6.3416|6.8145|6.91|6.8946|7.0119|7.3479|7.4901|7.5079|7.3239|7.617|7.568|8.1491|7.9879|7.1259|7.483|6.8962|7.131|7.4462|7.8753|7.6295|8.4102|8.5961|8.2038|8.3441|8.2912|8.4271|8.6895|8.811|9.1903
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.4024|0.4196|0.4209|0.4252|0.4367|0.4663|0.5024|0.5251|0.5711|0.5377|0.5321|0.5253|0.4615|0.4301|0.4115|0.4103|0.404|0.4011|0.4241|0.422|0.4262|0.4028|0.4262|0.4218|0.4317|0.3918|0.4078|0.3843|0.4215|0.4547|0.4682|0.4921|0.4957|0.5054|0.5103|0.5086|0.5168|0.5147|0.4973|0.517|0.5327|0.5303|0.5482|0.5414|0.533|0.5167|0.5395|0.5431|0.549|0.5309|0.531|0.5072|0.4981|0.5128|0.5009|0.5019|0.4774|0.5065|0.4676|0.494|0.531|0.5714|0.558|0.561|0.5479|0.553|0.5669|0.5517|0.5675|0.5615|0.5614|0.571|0.5686|0.5735|0.577|0.5573|0.5842|0.6194|0.617|0.5917|0.6048|0.6447|0.6175|0.6497|0.6551|0.6497|0.667|0.7258|0.7248|0.7151|0.7046|0.6899|0.6991|0.6945|0.6966|0.7151|0.7323|0.7443|0.7161|0.7293|0.7237|0.7438|0.7233|0.7292|0.7506|0.6831|0.7092|0.7135|0.6941|0.6862|0.6494|0.6634|0.6708|0.6757|0.672|0.6943|0.681|0.6932|0.7095|0.7337|0.7289|0.732|0.7208|0.6918|0.6671|0.7042|0.7211|0.7328|0.7024|0.7202|0.7047|0.7292|0.7424|0.7139|0.7382|0.6723|0.6756|0.668|0.7029|0.7077|0.7111|0.6519|0.7656|0.8781|0.8875|0.8974|0.9465|0.9116|0.8971|0.8839|0.9055|0.895|0.9001|0.9511|1.0033|0.9799|0.9906|1.002|1.0086|1.0461|1.0454|1.0116|0.979|0.9729|0.9957|1.0082|0.9333|1.0305|1.0886|1.0424|1.1411|1.2221|1.2703|1.1817|1.2406|1.229|1.1566|1.1247|1.1603|1.1166|1.0336|1.1447|1.0894|1.0949|1.025|1.001|1.0092|1.0287|1.0588|0.9984|0.994|0.9866|0.9936|0.951|1.0234|0.9973|0.9993|0.9281|0.9507|0.8897|0.89|0.8538|0.8796|0.8353|0.8488|0.8526|0.8337|0.8343|0.8053|0.7802|0.7734|0.785|0.7996|0.8113|0.7872|0.7992|0.8131|0.789|0.788|0.7588|0.7323|0.7387|0.7254|0.747|0.7834|0.7872|0.7622|0.7857|0.8107|0.8454|0.8447|0.8375|0.8817|0.8634|0.9263|0.8993|0.8065|0.8413|0.8003|0.828|0.8526|0.8825|0.8534|0.9689|1.0157|0.9711|0.9508|0.9733|1.003|1.0369|1.0176|0.9117
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1556|0.1576|0.16|0.1599|0.1583|0.1579|0.1617|0.1664|0.1589|0.1584|0.1554|0.1539|0.1613|0.1432|0.1352|0.1349|0.1341|0.1302|0.1305|0.1287|0.1267|0.1277|0.129|0.1282|0.127|0.1247|0.1234|0.1215|0.1264|0.1255|0.1235|0.1283|0.1287|0.133|0.1376|0.1386|0.1373|0.1376|0.1356|0.1344|0.1341|0.1324|0.1343|0.1347|0.1347|0.1345|0.1336|0.134|0.1373|0.1376|0.1395|0.1373|0.1344|0.1315|0.13|0.1261|0.1246|0.1299|0.1268|0.1272|0.1287|0.1292|0.1278|0.1247|0.1255|0.1232|0.122|0.1227|0.1219|0.1191|0.1192|0.1196|0.1183|0.1168|0.1158|0.1154|0.1168|0.1173|0.1153|0.1165|0.1169|0.1165|0.1166|0.1176|0.1169|0.1148|0.1127|0.1148|0.1146|0.1145|0.1134|0.1148|0.1126|0.1128|0.112|0.1121|0.1112|0.1126|0.1131|0.1138|0.1155|0.1153|0.1201|0.1236|0.1244|0.1212|0.123|0.1243|0.125|0.1263|0.1255|0.1256|0.1274|0.1264|0.1274|0.1262|0.1229|0.1205|0.1186|0.1211|0.1223|0.1227|0.1223|0.1205|0.1196|0.119|0.1212|0.1197|0.1201|0.1172|0.1133|0.1132|0.1122|0.1113|0.1111|0.1099|0.1093|0.1097|0.1118|0.1114|0.1124|0.11|0.1148|0.1203|0.1191|0.1211|0.123|0.1206|0.1196|0.1179|0.1192|0.1171|0.1166|0.1205|0.123|0.1226|0.1199|0.1204|0.1193|0.1208|0.1204|0.1202|0.1182|0.1173|0.1212|0.1207|0.1125|0.1241|0.1262|0.1253|0.1263|0.1291|0.1319|0.1315|0.1337|0.1337|0.1358|0.1366|0.1371|0.1377|0.1359|0.1402|0.1406|0.1412|0.1415|0.1405|0.1421|0.1429|0.1399|0.1376|0.1374|0.1382|0.139|0.1397|0.1392|0.1364|0.1352|0.1359|0.1328|0.131|0.1295|0.1269|0.125|0.1242|0.1243|0.1237|0.1219|0.1236|0.121|0.119|0.1184|0.1172|0.1164|0.1156|0.1123|0.112|0.113|0.1122|0.1124|0.1145|0.1121|0.1088|0.1072|0.1093|0.109|0.11|0.1105|0.1081|0.1084|0.1081|0.1087|0.1112|0.1142|0.1069|0.1062|0.1052|0.1028|0.1042|0.1028|0.1039|0.1044|0.1069|0.1067|0.1083|0.1077|0.1077|0.106|0.1056|0.1055|0.1053|0.103|0.1059
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|10.3688|11.015|11.1476|10.9474|11.1767|11.161|11.8414|12.0963|12.3449|12.0508|11.4711|11.2172|10.2333|10.1778|10.0865|10.1585|10.1287|10.1723|10.3905|10.5692|10.5504|10.0005|10.5577|10.5287|10.7462|9.4842|10.0678|9.4804|10.8843|11.6895|11.9206|12.8906|12.8296|13.139|13.5366|13.3048|13.5456|13.5279|12.939|13.4027|13.9082|13.9336|14.8167|14.2457|14.0764|13.5927|13.738|14.2039|14.3961|13.4445|13.0164|12.7352|12.3477|12.7907|12.8404|13.1216|12.3498|13.1875|12.3027|12.528|13.5905|14.4159|14.3383|14.2789|13.5428|13.777|14.4307|13.916|14.1964|13.6143|13.1934|13.4788|13.8473|14.2555|14.3455|13.9846|14.5214|15.1421|14.8585|14.7499|15.1439|16.0082|14.9919|15.9048|16.372|15.9275|16.3192|17.2489|17.7432|17.7164|17.6301|18.1508|18.4425|18.4148|17.9443|18.4612|18.5355|18.7804|17.0408|17.4416|17.2508|16.6028|16.3551|16.7388|17.2619|16.5638|16.3292|16.2315|15.5227|13.8769|12.9806|13.394|13.5598|13.306|13.563|14.2366|13.8998|14.0007|14.4838|14.3714|14.3167|14.091|13.5901|13.3472|13.1292|14.0728|13.8092|14.2655|14.4848|14.5935|14.5383|15.1822|15.4452|15.1021|14.9589|13.9441|13.8864|13.1367|13.4651|13.5835|14.089|13.2659|15.1577|17.5527|17.4185|17.3626|18.1046|17.9173|17.5637|17.3265|17.795|17.683|17.947|18.3696|19.1707|18.9395|18.9693|19.1436|19.2904|20.0065|19.376|18.5229|18.0593|18.3584|18.4465|18.4117|16.8191|18.2973|18.6675|18.1145|19.6286|20.8845|20.7513|20.7008|21.2747|21.7749|19.9754|19.6957|20.0919|20.0748|18.9915|20.4177|20.5041|21.3992|20.0499|19.2676|19.4402|19.019|19.0908|18.7182|18.531|17.9353|18.1237|18.6012|19.2849|19.8289|20.1129|20.0271|19.5472|19.9303|20.2407|19.8702|20.4604|20.1426|19.0837|18.4681|18.2147|18.8146|18.2852|19.1583|18.1597|17.6593|17.8329|17.1954|15.4357|15.4704|15.0066|14.4826|14.3472|14.1891|13.7419|14.237|14.3052|14.5988|15.3962|15.7811|16.1091|14.6561|15.7668|15.2758|15.182|14.7591|14.3434|14.1567|15.0208|15.0675|13.7149|14.1392|13.145|13.434|14.0847|14.5337|14.1469|15.1578|15.5379|14.944|15.1651|15.5395|16.0089|16.7181|15.0886|15.5849
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|57245.6953|58889.8594|59008.8008|59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|64078.3008|63875.2617|60388.3008|61110.3984|59005.6992|59469.5|58343.6016|59349.5898|58823.6992|57529.3984|58701.6016|60476.6992|59265.7188|58736.8984|60973.1992|60751.4492|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|60712.8789|61444.8906|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|67853.2891|67902.9375|65777.0938|65355.7813|66052.7969|67557.9688|68132.5078|67209.6797|66626.7969|64060.1406|64215.1016|65096|65000|60848.1094|59354.1992|57994.5117|57401.6094|57826.6992|58050.3984|56750.5|55948.3906|58265.5|56613.6992|56953.3281|60263.6797|61985.6016|62849.6914|62692.3984|60969.1914|60420.1992|61721.4102|60898.5781|61928.2813|60404.3008|63207.8008|64254.3281|64101.6211|64836.2891|65070.9883|65150|66450.9219|66716.7734|66281.4219|66049.4766|66739.4766|68294.0781|67319.5781|69505.6875|69654.5938|69306.4375|69342.2422|70767.9922|71147.3906|70558.1016|68797.2188|67758.5313|67757.3984|67553.2969|68434.7891|67547.8984|68370.6016|69419.5781|68520.1016|69277.0234|68547.7578|67914.5391|69187.1016|70197.7734|71515.5781|66260|66898.3281|67055.5|65267.8984|66256.8125|61561.3984|62911.0508|61457.5781|60751.8281|60737.7813|63062.9883|61159.1914|62305.3008|63070.8281|63927.6914|63808.8203|62810.3594|59127.9102|58272.8203|60726.3906|63793.6484|63171.2109|63455.6797|63807.9883|64522.8008|64298.6406|66415.6094|66961.7031|64954.4844|65046.75|63975.6797|63528.8906|61253.3906|63707.7617|63390.5|65676.2031|64016.0586|67254.1016|70113.0781|70557.8281|69060.7969|71723.2734|69610.7188|68965.2188|67979.3516|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|69927.4922|69959.5|70911.8984|69604.8984|70060.7969|69917|67238.7031|63993.5313|63584.8008|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|65201.6016|69169.9297|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|68338|68472.2031|67192.4766|66257.2031|63932.5508|68223.1875|63269.1992|62092.0781|62451.3008|61158.6719|62347|56990.4492|54422.8984|51785.7109|51619.1094|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51626.7383|52114.8984|51851.2188|51818.6094|49667.8008|49957.3984|48141.9219|47697.0898|47074.3984|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547|42899.7422|43111.1016|43043|42586.3906|42845.6094|43252.6914|41920.5391|42104.5898|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41600.6992|41636.8984|41245.3008|42629.5703|43308.9492|42586|41875.1719|42864.3711|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|43991.5|44041.9688|44193.8008|42899.3008|44960.1016|44202.8984|42171.5|42203.7383|42138.4219|42600.6016|43518.6406|42513.9688|43600.5
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.1854|5.4216|5.3718|5.4574|5.5445|5.432|5.129|5.7669|5.9102|6.702|6.5044|6.4954|6.6646|6.8304|6.8872|6.4399|6.5444|6.5968|6.8924|6.4531|6.2708|6.2107|6.6741|6.6192|6.2155|5.4473|5.7498|5.269|6.0102|5.9737|6.1844|6.7415|6.7536|6.7335|6.6209|6.6199|6.6338|6.7091|6.6186|6.852|6.8687|6.974|7.1772|7.2602|7.3009|7.2524|7.0941|7.2758|7.6277|7.422|7.2744|7.3336|7.3239|7.2301|7.3062|7.1196|7.0501|7.5793|7.221|7.1227|7.8857|8.1101|7.7394|7.6652|7.6136|7.4985|7.7841|7.6312|7.4903|7.4969|7.5034|7.3397|7.1019|7.1444|6.9583|7.1162|7.6995|7.9437|7.91|8.1835|7.77|7.4641|6.943|7.2269|7.1101|6.9962|7.2105|7.5411|7.2035|7.3253|6.8152|6.8299|6.2872|6.3346|6.4622|6.5022|6.4661|6.3996|6.3122|6.3798|6.3831|6.2083|6.5395|6.3253|6.5522|6.2582|6.3961|6.6226|6.7695|6.9899|6.8484|7.0091|6.9536|6.8955|6.7719|6.411|5.7605|5.6492|5.7802|5.9687|5.7496|5.689|5.1331|4.8839|5.1636|5.3115|5.4182|5.3971|5.3257|5.394|5.5519|5.7061|5.928|6.1362|6.2076|6.0667|6.5119|6.0829|6.3413|6.5601|6.7749|5.9596|6.6251|7.2571|6.7724|6.7161|6.3416|5.3567|5.4829|5.318|5.0976|4.9514|4.8558|5.344|5.4214|5.2597|5.0205|4.8958|4.9668|5.0449|5.3394|4.9755|4.8143|4.4393|4.0711|4.2316|3.7904|3.8252|3.8618|3.5275|3.8781|4.0326|4.313|4.0599|3.286|2.8162|2.8739|2.8306|2.7516|2.6781|2.5916|2.7308|2.6732|2.7137|2.7082|2.4822|2.5138|2.1587|2.1404|2.118|2.1111|2.0766|2.0879|2.125|2.2121|2.2683|2.2701|2.2324|2.1549|2.2068|2.1992|2.1738|2.2135|2.0935|2.0823|2.0868|2.0684|2.0532|2.0486|2.0525|2.0506|2.0433|2.0465|2.078|2.0704|2.0811|2.1129|2.1153|2.0827|2.0815|2.0405|2.1162|2.1209|2.1226|2.222|2.2726|2.1987|2.2311|2.3456|2.4154|2.4381|2.2824|2.1106|2.1248|2.2271|2.2664|2.1872|2.2757|2.1988|2.1635|2.0886|2.1558|2.1791|2.2403|2.2533|2.2496|2.3168|2.2223|2.1847|2.1589|2.1804|2.2254
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|312.6765|322.3351|324.896|322.5643|321.8984|324.4755|342.4187|356.3152|363.6479|364.9138|346.4972|349.3695|335.2263|337.9688|333.0845|341.1076|338.1526|334.2529|337.6276|351.754|354.9855|330.0006|354.8748|347.7629|352.5215|312.3323|315.0129|309.6505|332.2455|364.3314|382.0229|413.3993|414.0896|432.4984|439.3433|416.8985|392.0787|377.268|361.3966|362.3315|366.4805|385.8293|401.0155|395.5791|391.4206|382.5575|375.1488|386.9063|400.2472|376.6717|375.7305|368.9587|347.1254|340.5001|330.9075|333.5847|312.5737|343.1281|325.3994|331.1928|373.2814|382.1013|384.5993|394.0452|380.9215|386.1005|389|373.9655|388.6468|363.7757|381.1096|392.1496|382.9922|389.8027|389.0586|389.2698|419.7953|428.4934|430.0315|423.141|431.6886|454.2124|446.1764|469.0312|474.5176|469.5445|477.6665|496.1082|495.2108|477.0253|464.9779|458.4966|463.507|464.618|465.1473|465.7086|470.305|489.6919|484.0865|493.6387|494.8961|491.0472|498.9826|515.0376|518.0711|484.9798|475.3583|466.4886|444.7929|463.633|428.9893|437.4835|433.0345|429.5264|426.59|454.8083|448.2113|471.2979|472.7612|468.9396|462.7543|452.6537|429.2599|424.6218|434.1056|465.1968|470.4874|477.0352|482.5349|478.1594|479.4057|505.0909|522.6628|502.4189|515.3709|476.6736|483.0991|463.7547|486.8888|508.1346|526.5436|478.7167|533.3262|614.0923|629.376|671.8996|681.1497|685.1122|694.3934|657.4341|665.5286|592.6808|638.2948|648.0815|679.1655|597.2204|620.2151|567.701|538.9543|479.3422|487.4701|485.0133|456.1583|431.2426|414.6026|409.6238|359.2665|400.7029|402.5671|388.7424|416.5019|440.5635|442.5563|435.0421|448.0818|423.5989|432.0575|436.3795|431.9874|415.4903|401.1113|473.6584|471.0065|500.5988|316.299|297.807|296.3749|292.8553|274.7989|267.7986|267.7044|264.6951|260.4702|263.093|265.2626|273.1097|270.4829|267.2938|274.1113|270.404|280.742|270.4823|280.5357|277.348|247.7832|250.1792|244.5959|240.5971|235.2057|235.7934|235.2823|240.9926|236.3795|236.6861|234.2957|237.4913|241.305|236.9089|243.785|241.8017|236.6028|236.2958|229.5823|235.58|236.8433|239.0922|236.7771|237.6905|244.3068|251.2014|250.1353|245.8166|254.1058|259.5843|276.1581|254.4858|244.8099|253.7939|232.3778|236.0863|239.3041|239.681|233.9949|256.9008|267.7116|259.5889|270.4948|254.1069|261.6877|264.1325|229.2005|234.801
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.6246|5.9484|5.9035|5.843|5.7749|5.7203|6.2934|6.6314|6.9188|6.9975|6.9186|7.0985|6.2591|6.1958|6.1706|6.4202|6.4996|6.2061|6.4407|6.3506|6.2461|5.9191|6.1971|6.1487|6.2933|5.6568|5.7993|5.3645|6.1544|6.6378|6.6182|7.1888|7.1773|7.3965|7.6882|7.5464|7.6733|7.6829|7.2969|7.4291|7.7127|7.8162|8.1328|8.0224|8.0006|7.8414|7.9255|8.1733|8.5947|8.4215|8.1579|8.1181|7.8327|8.0309|8.1782|8.0367|7.6446|8.1914|7.7706|7.6287|8.5223|9.0015|9.1476|9.2959|8.8615|9.0021|9.5071|9.3915|9.5021|9.3212|9.7713|9.8399|9.8088|10.0259|9.9545|9.7686|10.6082|11.9841|11.5228|10.4288|10.1627|10.0771|8.9783|10.3505|9.8209|10.0524|9.8224|10.6213|11.1681|11.4648|9.4953|9.4237|9.8849|9.9569|10.7602|10.444|11.1149|11.0566|11.1663|11.3281|10.2044|9.0857|9.3053|9.6564|9.3267|7.643|7.8583|7.4905|7.2925|7.3646|6.7867|7.0044|7.0636|7.0365|7.1094|7.5043|7.3303|7.3957|7.4739|7.5878|7.5322|7.5867|7.1078|7.0474|7.0357|7.6904|7.8265|7.9754|7.7021|7.931|7.7145|7.9467|8.2066|7.7315|7.8743|7.4901|7.2986|6.8905|7.1886|7.2517|7.5292|6.9111|7.9261|9.1424|10.0463|11.2078|11.6345|11.4035|11.2457|10.9326|10.9839|10.8736|11.3012|12.4175|12.95|12.612|12.6434|12.7595|12.2458|12.695|12.4355|12.0388|11.63|11.7626|12.186|11.9135|10.6218|11.8808|12.43|12.0416|13.0743|13.9467|14.2358|14.0729|14.4397|14.2034|14.1793|14.5875|14.8793|15.4006|13.2131|12.3559|12.6233|12.6119|11.5888|11.1203|10.9311|10.8375|10.6102|11.1385|11.255|11.3951|7.3525|7.3866|7.5563|7.6937|7.6519|7.764|7.4423|7.4971|6.8908|6.6888|6.8406|6.6876|6.6371|6.6611|6.3284|6.3999|6.2869|6.0149|5.9882|6.1184|6.1482|6.0533|6.0373|6.2686|6.1511|5.9447|5.9936|5.9616|5.7524|5.8686|5.8451|6.0444|6.3741|6.4967|6.3624|6.321|6.7736|6.8257|6.6724|6.3163|6.6355|6.5801|6.8212|6.5654|6.0127|6.2432|6.0067|6.3169|6.4398|6.5335|6.4358|7.1766|7.6039|7.2218|7.3591|7.5647|7.8097|7.2374|7.3467|6.9675
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|63.5697|64.97|64.9103|62.5061|61.8061|60.4376|63.0661|64.8157|66.5785|66.12|63.7907|64.2945|64.41|66.3224|66.344|67.5669|66.51|65.3238|64.0616|63.4371|61.5077|59.7174|61.1721|60.7296|61.1428|55.9398|58.25|56.0761|62.4518|64.6643|65.0738|69.6041|70.1469|71.6972|73.7|71.0729|71.3175|71.31|68.8116|71.2605|72.9|71.2564|73.97|73.0372|73.4069|71.6374|71.3749|73.2|72.299|69.9369|69.81|69.2473|67.3549|66.97|65.2925|64.9214|61.9905|65.3931|61.84|65.3744|72.1568|76.0375|74.3758|75.3155|74.9371|72.9|73.2756|71.0076|71.34|69.68|73.36|74.5761|74.1619|74.7238|73.738|72.6558|76.5971|78.9946|79.24|77.6076|79.1545|78.5059|77.31|79.67|80.49|79.9753|80.1219|84.1928|85.42|83.6526|82.8269|83.1116|83.472|83.2078|84.4259|83.5832|83.4358|85.2429|83.9128|84.9831|85.0023|85.4766|85.7735|88.2557|88.66|82.3792|83.8457|84.1527|82.4327|82.4476|78.787|80.62|81.4174|81.3845|80.2227|83.0713|81.69|80.8577|80.7861|81.3372|81.6542|81.8526|80.04|80.1567|79.4942|83.5157|83.9716|83.8828|88.0915|83.7884|83.2194|85.0225|85.39|84.1412|85.0709|80.8608|80.7664|80.1838|79.9337|78.0752|79.7623|77.3227|86.092|98.7634|96.7|97.5534|103.31|101.2428|101.5647|97.8327|98.401|98.3256|106.7593|99.2463|105.0508|102.8452|108.8901|94.09|93.5382|95.7625|90.6021|89.654|85.2662|83.3876|85.7467|84.65|78.5531|86.7415|85.9148|84.1263|89.7334|94.0869|97.2383|97.53|103.8546|87.4568|90.6929|88.3531|88|85.8108|82.0067|88.9083|90.6653|94.4272|84.8651|79.8652|74.4518|73.9789|71.9419|70.1424|70.3728|68.8|68.8358|68.9071|69.6429|71.2853|70.78|69.9673|70.58|69.7574|69.82|68.96|72.8444|71.5373|70.7923|70.6259|70.54|68.6225|68.2875|67.7057|66.9529|68.7943|68.03|67.5471|66.7551|67.5037|68.42|68.3523|68.0429|67.0214|65.475|66.1043|65.5062|67.35|71.7391|71.3431|71.2826|68.0705|69.46|69.4837|69.1336|69.7694|72|72.9021|71.8922|70.0742|66.9857|67.7478|64.2401|65.6438|65.9914|66.4121|65.2146|72.9429|74.703|72.8233|73.207|73.2463|76.5233|75.9769|73.216|72.19
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|7.1916|7.5641|7.6215|7.7929|7.7585|7.7232|8.0775|8.523|8.6995|8.6768|8.0329|7.6858|7.2626|7.2233|7.1432|7.2786|7.0112|6.9409|7.1315|7.3655|7.283|6.8239|7.3655|7.4368|7.6786|7.0096|7.6664|7.0595|7.3251|7.758|8.2987|8.8888|8.9533|8.8243|8.9344|9.3439|9.681|9.7127|9.9197|9.5034|9.6253|10.1539|10.7233|10.3442|10.1458|9.6733|10.2561|9.6344|9.7275|8.6231|8.456|7.3208|7.3555|7.2169|7.2354|6.8291|6.9122|7.5477|6.8147|6.6733|7.3263|7.8618|8.0648|8.1691|7.9368|7.9007|8.2544|8.1215|8.2844|8.0196|7.8883|8.1869|8.3863|8.2607|8.3804|8.1194|8.8769|9.6204|9.1052|9.3129|9.8222|10.4956|10.081|11.1012|11.029|10.8818|11.5293|12.0858|12.3253|12.2985|11.9818|11.8651|12.0816|11.8523|11.9633|12.0725|12.1013|12.3861|12.05|12.3264|12.4152|12.2871|12.8211|13.312|13.5662|12.6115|13.2307|13.0987|12.1711|12.4876|11.83|11.7834|11.7209|11.8647|11.8569|12.1673|12.0254|12.4071|12.7968|12.9936|13.1644|13.607|13.5122|13.1615|12.8648|13.4273|13.5754|13.3032|13.051|13.782|13.7038|14.4588|15.075|15.0931|15.5141|14.0358|12.7706|11.859|12.2452|12.3568|12.8922|12.3257|13.9352|15.5069|15.9627|16.0664|17.791|17.1288|17.0322|16.8522|17.847|17.8362|17.9068|18.0566|18.7748|17.8855|17.2024|18.0377|18.3874|19.044|17.6709|15.1263|13.4828|13.353|12.7312|11.9245|10.9274|12.3703|12.5763|12.2244|12.8765|13.9269|14.5016|14.7309|15.0115|14.1481|14.7687|14.6456|14.9192|15.3442|14.0638|13.36|13.1858|13.2902|12.9718|12.5904|12.6433|13.0197|12.9366|12.4826|12.5172|12.3616|12.7367|13.1866|13.7341|14.5996|13.6569|13.1786|13.1253|13.5024|13.5776|12.9255|13.2652|12.9785|13.1336|12.8601|12.1931|12.3221|12.1341|12.2409|12.7437|12.7439|12.7401|11.6635|11.47|11.7287|12.5573|12.3298|12.7211|12.1517|11.1391|11.5427|10.4825|10.4721|11.0974|11.4368|11.2093|11.4768|12.1651|12.6881|12.8859|12.6051|12.9137|12.2318|13.0932|13.8914|12.7445|13.7137|11.2768|12.015|13.3018|13.8619|14.4055|13.9681|12.9342|13.3034|12.2582|9.3849|9.7651|9.2212|9.2378|9.5499
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.8501|4.0324|4.1119|4.2125|4.3424|4.5354|4.7803|4.9294|5.0418|4.8377|4.3007|4.2447|4.0006|4.0009|3.898|3.9917|3.9596|4.0236|4.1688|4.306|4.111|3.8658|4.1633|4.0566|4.0634|3.5743|3.6783|3.525|4.1343|4.3642|4.6052|4.9838|4.9883|5.1516|5.2715|5.4426|5.6801|5.719|5.4151|5.6169|5.7659|6.0315|6.337|6.2871|6.4346|6.0401|6.071|6.2376|5.9214|5.4034|5.2018|5.1833|4.9301|4.6262|4.5313|4.4695|4.3995|4.81|4.4206|4.6171|5.0334|5.5206|5.2656|5.3031|4.9638|4.9614|5.2196|5.1756|5.4262|5.3759|5.1943|5.1822|5.4063|5.1605|4.9634|4.7261|5.167|5.6384|5.6058|5.5887|5.9242|6.4025|6.0663|6.4061|6.5884|6.5685|6.8766|7.3301|7.66|7.4208|7.1203|7.1919|7.3769|7.2467|7.2833|7.5848|7.7053|7.8124|7.8098|8.2337|7.9088|7.6923|7.9859|7.8109|8.295|7.7788|7.9229|8.0402|8.017|8.0541|7.0208|7.2874|6.8863|7.0209|7.256|7.4759|6.8086|7.1238|7.3059|7.4933|6.8645|6.8847|6.0889|6.1395|6.1844|6.8704|7.0469|7.1401|6.9233|7.1303|6.8577|6.8928|7.0309|6.4487|6.2211|5.5823|5.7053|5.413|5.4929|5.2199|5.7188|5.2159|5.7928|6.7962|6.9827|7.223|7.3657|6.9159|7.019|7.2208|6.7269|6.594|6.2161|6.733|7.2931|6.94|6.9731|7.1889|7.255|7.6659|7.449|6.9989|6.622|6.4949|6.449|6.9139|6.3583|7.0251|8.2313|6.7308|7.486|8.862|7.7657|8.0701|6.6743|5.9508|6.1902|5.7383|5.5162|5.8907|4.2469|4.3304|4.4311|4.4887|3.9578|3.8743|3.8953|3.9485|4.097|3.704|3.8659|3.3605|3.25|3.2403|3.3944|3.5281|3.5177|3.333|3.2795|3.3986|3.3351|3.2164|3.3814|3.1248|3.0423|2.9951|2.922|2.8689|2.7353|2.7501|2.7531|2.8154|2.8981|2.8548|2.8228|3.011|3.007|2.8798|2.9119|2.917|2.6961|2.6793|2.6519|2.6479|2.9226|2.9655|3.0099|3.0812|3.3083|3.2393|3.3048|3.3062|3.4053|3.4554|3.6128|3.6003|3.2238|3.4151|3.2121|3.4795|3.5517|3.9137|3.7712|3.924|3.7959|3.6481|3.6731|3.6219|3.7601|4.0839|4.3048|4.2501
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.3608|3.5674|3.6394|3.6427|3.6427|3.7206|3.9282|4.1602|4.2454|4.2256|3.9474|3.7936|3.6504|3.6237|3.5457|3.5687|3.5001|3.5005|3.5846|3.7048|3.7356|3.4887|3.7765|3.7632|3.8305|3.3502|3.4975|3.2362|3.5298|3.6884|3.8717|4.1647|4.207|4.3314|4.4409|4.4455|4.5747|4.6428|4.1978|4.2682|4.45|4.5075|4.7761|4.7096|4.6531|4.3865|4.5538|4.5339|4.445|4.2719|4.2826|4.1207|4.0799|3.973|3.9093|3.817|3.6327|3.9756|3.5416|3.779|4.1036|4.4168|4.3293|4.4791|4.348|4.3824|4.5056|4.395|4.4426|4.3968|4.2886|4.3783|4.3979|4.4061|4.4422|4.3509|4.9274|5.241|5.227|5.0944|5.3836|5.6546|5.3851|5.7927|6.1285|6.0542|6.114|5.9585|6.076|5.9601|5.7868|5.8104|5.7972|5.7349|5.8092|5.7877|5.9397|6.1149|5.8546|6.0066|5.8186|5.7937|6.1188|6.2364|6.1695|5.5512|5.8495|5.8838|5.7507|5.7861|5.3506|5.6012|5.606|5.6062|5.6221|5.9239|5.7041|5.7723|6.0247|6.1527|6.0571|6.046|5.9246|5.7181|5.6258|5.9222|5.8972|5.9232|6.0039|5.9913|6.0505|6.3896|6.5677|6.4811|6.647|6.1378|5.9938|5.8447|6.0775|6.0029|6.1566|5.7248|6.6133|8.0498|8.4902|8.6614|9.3085|8.8351|8.5793|8.3934|8.6339|8.4219|8.5704|9.3787|9.9615|9.4388|9.6488|9.2998|9.1224|9.4451|9.371|8.9097|8.6247|8.7273|9.0224|8.6355|8.0024|8.8698|9.1693|8.838|9.7748|10.5062|10.6302|10.9041|11.1721|10.6852|11.0574|11.4534|9.9224|10.0547|8.8798|10.0007|10.48|9.3008|8.2093|8.1421|7.7207|7.6639|8.1406|8.1168|8.1029|8.007|8.0658|7.2411|7.7356|7.4043|6.2785|6.204|5.7884|5.8654|5.5885|5.4863|5.4539|5.3091|5.3541|5.4732|5.2245|5.1855|5.0701|4.9975|4.9278|5.0649|5.0452|4.9743|4.982|5.1576|5.3367|5.1993|5.3311|5.1749|4.9671|5.01|4.8942|5.0467|5.3621|5.5106|5.4782|5.6145|5.789|5.857|5.9249|5.8111|6.0271|5.9811|6.4618|5.9401|5.4934|5.8559|5.6173|5.8963|6.1519|6.4891|6.2869|7.1719|7.5751|6.9188|5.9981|5.807|6.2617|5.9319|5.7579|5.7915
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9998|0.9993|0.9996|0.9999|0.9996|0.9991|0.9998|0.9997|1.0001|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9986|0.9995|0.9997|0.9999|0.9995|0.9997|0.9995|0.9996|0.9994|0.9998|0.9997|0.9997|0.9999|1|0.9997|0.9999|1|0.9998|1.0001|1.0001|0.9999|0.9999|0.9995|0.9992|0.9997|0.9998|0.9995|0.9988|0.9991|0.9996|0.9996|0.9997|0.9997|0.9998|0.9999|0.9997|0.9999|0.9998|0.9998|0.9995|0.9998|0.9995|0.9998|0.9998|0.9995|0.9997|0.9996|0.9995|0.9997|0.9997|0.9998|0.9996|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|0.9988|0.9988|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9996|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|0.9998|0.9996|0.9995|0.9996|0.999|0.9998|0.9995|1.0001|0.9998|1|1.0003|0.9998|0.9998|0.9999|1.0001|0.9994|0.9994|0.9996|0.9995|0.9994|0.9998|0.9992|0.9995|0.9993|0.9983|0.9992|0.9999|0.9994|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9992|0.9999|0.9996|0.9998|1|0.9997|0.9997|0.9991|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9989|0.9998|0.9997|0.9998|0.9999|0.9997|0.9999|1|0.9998|0.9995|0.9997|0.9999|0.9999|0.9995|0.9998|0.9997|0.9999|0.9999|1.0001|1|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9999|0.9997|1.0016|0.9996|0.9998|0.9998|0.9999|0.9998|1|0.9999|0.9998|0.9997|0.9997|0.9999|1|1|0.9999|1.0001|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9998|1.0003|0.9997|1.0001|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|1.0001|1.0001|1.0006|0.9997|0.9998|0.9996|0.9998|0.9998|0.9982|0.9924|0.9977|0.9961|0.9984|0.9985|0.9999|1.0001|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9996|0.9998|1|0.9999|0.9999
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|17.6303|18.4053|18.5701|18.47|18.5837|18.3127|19.4587|20.1298|20.6291|20.5793|19.4921|19.4897|18.88|18.944|18.5757|18.7838|18.739|18.5356|18.833|19.1607|19.1743|18.4094|19.3846|19.4208|19.8497|18.1572|18.1407|17.6535|18.9178|19.6622|20.2312|21.5688|21.7792|22.2384|22.8496|22.6384|22.817|22.9224|22.0889|22.8621|24.0456|23.4364|24.1556|23.9193|23.614|23.0082|22.9607|23.5722|23.8955|22.5738|22.3885|21.4724|20.6583|20.9979|20.6319|20.4005|19.7342|21.2058|20.2234|20.7606|22.5498|23.2882|23.2396|23.6825|23.1392|23.403|24.0681|23.6811|23.4825|22.9939|22.6524|23.3702|23.549|24.0602|23.9887|23.0541|24.0928|25.4587|25.6291|25.1314|25.3096|26.1119|25.6718|26.6244|26.9699|26.8423|27.0519|29.0505|29.795|29.7274|28.638|28.9424|29.5584|29.6098|29.8019|30.4481|31.4036|31.9139|31.7135|31.6711|31.5987|32.3727|30.4135|31.7328|32.3465|27.5829|28.6176|28.308|27.237|27.0945|25.3587|26.295|26.695|26.474|26.3844|27.6592|27.1711|27.0876|26.9765|27.6596|26.9582|26.8959|25.6587|25.5383|25.43|27.5896|27.9726|27.8441|27.1162|26.4484|26.3788|28.1118|28.3341|27.4555|27.8943|26.0485|26.1287|25.4009|26.1677|26.4402|27.0158|25.4513|29.4561|33.7482|33.5076|32.7726|35.6594|33.8786|33.488|33.0991|32.8508|30.6094|29.9653|32.6778|34.2992|32.9036|34.1779|32.5265|31.7697|32.1291|32.4661|31.57|30.2513|29.3374|30.3021|30.5915|27.7525|31.4222|31.9456|30.6897|33.2852|35.0851|36.5231|36.88|37.9688|36.1474|37.2389|38.0484|37.9087|37.2659|34.1944|35.9565|33.6042|34.2439|30.3303|28.8294|29.5896|28.1196|27.7706|27.1895|26.1012|25.4195|25.8102|26.0611|27.0693|27.4112|26.5392|26.0402|26.7712|26.7799|26.869|26.2008|26.8969|25.8792|25.8903|26.1425|25.6094|25.1706|24.7301|24.3013|24.9995|24.8597|25.1097|24.4099|24.3317|25.3304|24.7009|23.4989|24.0284|23.9072|23.2507|22.998|23.121|22.9299|24.5099|24.7208|25.3219|24.439|26.199|27.3077|26.7395|26.4685|28.5806|29.0056|29.6135|26.3341|21.2142|20.3193|19.2467|19.88|20.1278|20.4707|20.0313|21.9615|22.4984|21.9201|22.26|22.499|22.4535|22.713|20.8389|21.4412
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.8862|5.8776|5.8898|5.8589|5.8947|5.8425|5.8777|5.8874|5.8681|5.8595|5.8563|5.8579|5.8871|5.8874|5.7913|5.8682|5.8829|5.8604|5.8583|5.8866|5.8577|5.868|5.8509|5.8973|5.894|5.8183|5.7333|5.687|5.645|5.6517|5.6609|5.856|5.6617|5.6602|5.6608|5.9429|5.921|5.8791|5.9265|5.9223|5.834|5.8235|5.6605|5.661|5.8786|5.8516|5.7465|5.8863|5.8899|5.8806|5.8206|5.66|5.847|5.872|5.8911|5.8292|5.7744|5.7495|5.7422|5.7768|5.8543|5.8397|5.8587|5.8706|5.8439|5.7875|5.7807|5.7778|5.7954|5.793|5.7741|5.7544|5.7398|5.7292|5.7359|5.7493|5.7304|5.897|5.774|5.5789|5.592|5.9379|5.9434|5.867|5.8865|5.8027|6.0154|6.028|6.0414|5.961|6.0152|5.9591|5.9693|5.9619|5.9722|5.9708|5.9808|5.956|5.9381|5.9987|6.0101|5.999|5.9972|5.9973|5.9942|5.9128|5.9025|5.923|5.9397|5.9857|5.9622|5.9275|5.9164|5.953|5.981|5.8794|5.9426|5.8708|5.8276|5.8442|5.8341|5.8758|5.9508|5.888|5.8827|5.8786|5.7676|5.8564|5.7699|5.8424|5.7691|5.7688|5.7741|5.7828|5.7796|5.8361|5.8683|5.8705|5.8881|5.9421|6.001|5.8416|5.7895|5.8154|5.9663|5.8282|5.8679|5.8165|5.8144|5.814|5.5366|5.822|6.0582|6.0722|6.0297|6.0804|6.0757|6.0849|6.0834|6.0783|6.0929|6.0659|6.012|6.0556|6.114|6.1872|6.1913|6.166|6.1388|6.0885|6.0679|6.0086|5.9968|5.9476|5.8591|5.7022|5.6719|5.8253|5.5487|5.4069|5.3474|4.8918|4.7731|4.7691|4.7592|4.7603|4.2502|4.3706|4.354|4.2423|4.2123|4.132|4.1541|4.121|4.2892|4.1284|4.1422|4.1409|4.1005|4.1777|4.1584|4.148|4.1612|4.1108|4.151|4.1049|4.0643|4.087|4.0944|4.0839|4.0275|4.0118|4.0296|3.9963|3.9881|3.898|3.9868|4.0038|4.0221|4.0597|4.0729|4.0969|4.041|4.0338|4.0357|4.0321|4.0063|4.0065|4.0025|4.0142|4.0094|4.0649|4.0531|4.0616|4.0664|4.0939|4.0514|4.0455|3.9973|4.0582|4.0899|4.0648|4.0545|3.9976|3.9877|3.9887|3.9837|3.9963|3.9669|3.9669|3.9744|3.9749
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.297|4.558|4.646|4.603|4.597|4.589|4.89|5.065|5.348|5.096|4.692|4.749|4.787|4.637|4.561|4.613|4.55|4.512|4.769|5.008|5.07|4.901|5.206|5.085|5.146|4.832|4.905|4.642|5.058|5.13|5.354|5.781|5.805|6.006|6.11|6.22|6.344|6.171|5.923|6.025|6.171|6.267|6.541|6.521|6.505|6.31|6.497|6.613|6.503|6.23|6.207|6.154|5.942|6.039|5.937|5.809|5.799|6.07|5.698|5.99|6.378|6.816|6.814|6.736|6.606|6.735|6.964|6.795|6.94|6.833|6.691|6.744|6.79|6.839|6.893|6.691|7.002|7.219|7.143|7.115|7.44|7.773|7.514|7.856|7.886|7.747|8.102|8.618|8.695|8.551|8.33|8.292|8.323|8.3|8.53|8.636|8.736|8.687|8.405|8.49|8.462|8.352|8.56|8.789|8.936|8.202|8.603|8.655|8.53|8.429|8.141|8.39|8.487|8.502|8.639|9.124|9.103|8.936|9.207|9.329|8.694|8.767|8.659|8.742|8.447|8.151|8.206|8.4|8.303|8.324|8.405|8.702|8.916|8.74|8.67|8.15|8.186|8.04|8.161|8.124|8.283|8.066|9.369|10.747|10.797|10.827|11.305|11.081|11.099|10.893|11.006|10.826|10.963|11.631|12.278|12.246|12.502|12.293|12.599|12.221|12.176|11.613|11.332|11.394|11.635|11.733|10.872|11.705|12.276|11.986|12.631|13.702|14.135|13.405|13.708|13.164|13.36|13.404|13.886|14.236|12.006|12.485|12.159|12.2|11.632|11.284|11.399|11.212|11.141|10.386|10.422|9.971|9.794|9.981|10.358|10.732|10.593|10.271|10.235|10.331|10.248|10.301|9.905|9.744|9.978|10.035|9.642|9.602|9.13|9.061|8.966|9.052|9.171|9.137|9.114|9.426|9.664|9.434|9.666|9.639|9.223|9.34|9.213|9.167|9.656|9.846|9.709|9.695|10.159|10.292|10.19|9.992|10.2|9.968|10.655|10.418|9.667|9.939|9.405|9.823|10.327|10.277|9.919|10.958|11.2|10.593|10.74|10.981|11.395|11.96|11.646|11.917
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.18|6.48|6.71|6.8|6.75|6.82|7.02|7.33|7.15|7.1|6.5|6.36|6.05|6.04|5.76|5.81|5.91|6.23|6.7|6.8|6.44|5.73|6.27|5.75|5.77|5.09|5.12|4.98|5.34|5.56|6|6.41|6.42|6.59|6.76|6.84|7.13|6.99|6.62|6.81|7.13|7.2|7.48|7.36|7.45|7|7.07|7.05|7|6.63|6.34|6.1|6.04|6.14|6.03|5.83|5.59|5.98|5.54|5.97|6.6|6.95|7.05|7.07|6.91|6.86|7.04|6.85|6.94|6.94|6.75|6.86|6.94|6.91|6.9|6.82|7.44|7.9|7.9|7.69|7.89|8.24|7.96|8.28|8.61|8.13|8.55|9.09|9.32|9.16|8.92|8.92|9.06|9.15|9.19|9.1|9.36|9.65|9.04|9.08|8.95|8.93|9.01|9.32|9.1|8.12|8.58|8.56|8.38|8.5|7.8|8.17|8.35|8.39|8.45|8.82|8.58|8.79|9|9.24|9.13|9.06|8.85|8.94|8.71|9.09|8.97|9.01|8.85|9.03|9.13|9.78|10.18|10.0044|10.2081|9.4086|9.49|9.131|9.2526|9.1331|9.4883|8.7097|9.7495|11.8461|12.21|12.7103|14.2595|13.6324|13.1948|13.132|14.1407|14.1239|14.712|16.646|17.0379|16.608|17.2077|17.38|17.6861|18.0635|17.3086|16.3251|16.118|16.2664|14.9906|15.626|15.4254|14.4256|13.9912|13.3164|15.1499|14.3271|13.1475|13.3758|13.4924|12.7293|13.1567|13.2282|13.2872|13.6778|13.643|12.0943|11.6057|12.1468|11.8614|11.7267|12.3782|9.9485|10.1372|9.6537|9.4673|9.1139|9.2299|9.2335|9.6512|10.1092|9.6946|9.6964|9.8013|10.1583|9.438|9.2031|9.1636|9.0435|9.0813|9.104|8.7634|8.7937|8.5957|8.6628|8.8324|9.1534|9.4177|9.2454|8.8694|9.0723|9.2076|8.8562|9.1235|8.7266|8.3264|8.5669|8.7231|8.0383|8.4428|8.5674|8.5794|8.701|9.3323|9.4559|9.5082|9.6743|10.0018|9.0447|9.444|8.8943|8.2472|8.8006|8.4546|9.0544|9.6436|10.3322|9.0623|10.2474|9.9244|9.3897|9.3946|9.68|9.6327|10.1461|10.7437|10.4049
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.357|1.416|1.47|1.424|1.425|1.369|1.486|1.551|1.605|1.612|1.51|1.452|1.353|1.37|1.334|1.338|1.28|1.249|1.327|1.365|1.379|1.311|1.424|1.409|1.422|1.198|1.274|1.17|1.327|1.422|1.461|1.572|1.583|1.63|1.667|1.703|1.743|1.735|1.694|1.736|1.867|1.872|1.972|1.926|1.955|1.827|1.811|1.792|1.854|1.798|1.69|1.71|1.661|1.678|1.618|1.48|1.385|1.487|1.33|1.442|1.637|1.771|1.751|1.803|1.742|1.749|1.798|1.785|1.764|1.772|1.712|1.786|1.815|1.834|1.906|1.829|1.937|2.095|2.105|2.005|2.016|2.143|2.059|2.188|2.231|2.168|2.255|2.483|2.526|2.481|2.401|2.376|2.474|2.456|2.476|2.494|2.552|2.587|2.531|2.548|2.519|2.608|2.669|2.832|2.914|2.45|2.549|2.568|2.367|2.486|2.4|2.492|2.525|2.534|2.518|2.652|2.577|2.668|2.77|2.899|2.876|2.864|2.882|2.797|2.537|2.49|2.627|2.627|2.335|2.418|2.417|2.49|2.549|2.444|2.5|2.233|2.224|2.166|2.238|2.259|2.317|2.11|2.439|2.939|3.036|3.041|3.364|3.196|2.991|2.874|3.104|3.048|3.155|3.493|3.682|3.65|3.618|3.722|3.665|3.915|3.857|3.709|3.423|3.425|3.425|3.546|3.442|3.301|3.579|3.556|3.817|4.202|4.415|4.363|4.578|4.532|4.697|4.478|4.683|4.551|4.524|3.905|3.99|3.986|3.754|3.7|3.762|3.712|3.824|3.878|3.664|3.506|3.64|3.756|4.062|3.956|3.793|3.58|3.639|3.858|3.818|3.732|3.816|3.536|3.366|3.463|3.307|3.364|3.325|3.098|2.993|2.96|3.014|2.978|2.9|3.156|3.169|3.027|3.066|3.07|2.931|2.857|2.821|2.981|3.118|3.19|3.204|3.211|3.456|3.602|3.452|3.474|3.807|3.933|3.972|3.92|3.618|3.413|3.167|3.221|3.439|3.714|3.476|3.711|3.984|3.718|3.599|3.902|3.59|3.942|3.458|3.378
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|263.76|281.37|282.63|283.39|298.66|312|336.51|348.92|339.15|346.26|320.09|296.91|295.16|287.72|280.32|276.18|274.39|267.72|275.63|284.78|282.44|284|295.65|297.66|304.96|247.6|259.17|228.2|217.8|248.23|263.14|298.03|302.16|321.21|318.77|335.16|337.68|351.18|327.24|332.31|330.39|325.29|350.52|338.19|355.4|336.2|319.34|305.15|299.55|277.39|257.52|241.35|246.06|259.68|255.4|231.01|215.83|230.81|225.18|224.02|237.15|241.81|276.39|271.71|259.53|267.42|284.5|280.05|288.47|275.98|272.68|278.93|286.05|299.18|299.42|293.47|288.54|305.89|302.18|302.8|316.45|354.22|325.55|343.09|362.18|361.7|392.6|423.3|417.72|397.16|378.62|380.01|386.27|388.95|390.51|395.29|419.27|437.52|435.33|424.8|436.67|450.44|446.71|424.15|405.98|365.39|382.08|380.7|382.23|389.46|343.72|357|363.15|374.56|376.68|393.17|391.69|418.36|441.88|454.67|446|425.01|403.91|381.43|388.38|401.37|422.18|421.18|427.18|460.82|452.92|499.73|520.21|474.67|484.58|441.95|465.33|454.99|500.22|524.85|588.28|508.65|538.38|622.97|572|593.27|568.28|565.8|553.07|567.55|600|557.46|524.17|577.84|521.16|495.62|522|531.43|534.44|583|622.89|599.81|568.79|578.9|608.25|675.23|607.85|711.01|692.09|602.01|620.62|629.66|637.27|677.33|685.5|688.87|712.86|690.95|730.02|713.88|675.03|644.85|625.02|649.81|667.98|618.02|607|606.99|595.75|567.42|560.68|581.56|586.58|628.21|623.15|639.32|637.31|655.84|663.72|670.1|617.8|580.42|540.15|534.32|576.56|550.01|455.21|436.73|489.67|448.66|419|430.51|430.13|448.86|469.57|423.77|393|358.2|359.01|342.78|322.68|320.63|268.63|249.94|253.97|250.73|245.64|254.98|266.45|255.85|221.55|219.3|228.45|222.8|232.97|238.38|245.12|250.66|219.05|238.48|240.94|254.99|249.07|264.7|275|266.48|277.34|278.66|304.93|315.03|260.69|272.73
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.18|7.005|6.66|6.444|6.659|6.592|6.727|6.175|6.013|6.115|5.972|6.488|6.472|6.348|6.359|6.992|6.366|6.558|7.047|7.665|7.536|7.717|7.163|7.37|7.732|7.446|7.675|7.529|7.026|7.337|7.494|7.573|7.703|7.405|7.704|8.399|7.939|7.926|8.34|9.286|8.195|8.63|9.213|9.123|9.542|10.378|10.728|10.337|10.011|9.924|10.039|10.134|10.013|10.283|10.244|10.16|9.978|10.079|10.105|10.226|10.648|11.221|10.878|10.045|10.344|10.077|10.037|10.643|10.066|11.257|10.83|10.948|10.962|10.839|9.886|10.321|9.953|9.878|8.959|8.246|7.83|7.655|7.341|7.877|7.949|8.068|8.14|8.614|8.47|8.972|9.274|9.091|8.951|7.906|7.892|7.662|8.254|8.253|8.905|7.466|8.161|9.03|9.226|9.406|10.301|9.762|9.541|9.23|9.607|9.355|9.437|10.06|10.644|10.674|10.938|11.156|11.217|11.113|11.04|10.936|10.654|10.646|10.753|11.691|10.685|11.716|13.112|10.324|11.051|11.85|11.338|11.387|11.477|11.374|12.398|10.485|9.994|9.355|6.908|7.375|7.557|7.654|7.853|7.53|7.978|7.191|7.617|7.21|7.235|7.37|7.395|6.936|6.455|6.317|5.869|5.674|5.291|5.286|5.004|4.901|4.806|4.61|4.661|4.712|4.445|4.469|4.265|4.403|4.646|4.724|4.589|4.606|4.326|4.61|4.289|3.971|4.081|3.927|3.709|3.866|3.749|3.749|3.973|4.003|4.127|4.338|4.207|3.98|3.768|3.754|3.895|3.833|4.072|4.239|3.853|4.056|3.637|3.81|4.007|4.382|4.419|4.664|4.738|4.472|4.533|4.609|4.567|4.989|5.164|4.635
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.44|1.521|1.561|1.576|1.615|1.741|1.764|1.84|1.823|1.788|1.633|1.613|1.484|1.477|1.42|1.47|1.453|1.429|1.447|1.527|1.42|1.377|1.495|1.493|1.524|1.306|1.315|1.225|1.365|1.493|1.566|1.719|1.729|1.785|1.838|1.887|1.933|1.853|1.8|1.741|1.752|1.836|1.954|1.911|1.911|1.844|1.883|1.908|1.916|1.733|1.694|1.672|1.611|1.512|1.388|1.348|1.318|1.481|1.398|1.39|1.567|1.678|1.715|1.725|1.633|1.68|1.708|1.688|1.791|1.591|1.592|1.654|1.605|1.644|1.632|1.611|1.756|1.902|1.945|1.921|2.065|2.387|2.187|2.22|2.266|2.241|2.161|2.308|2.413|2.158|1.888|1.823|1.836|1.831|1.914|1.933|1.985|2.074|1.972|1.994|1.975|2|2.0617|2.1715|2.1395|1.9537|2.0588|2.0824|1.9828|2.1814|1.8941|2.0182|1.9892|1.975|2.0067|2.0994|2.0557|2.1406|2.1992|2.301|2.3578|2.3736|2.0864|2.1374|2.1598|2.4743|2.4708|2.5493|2.5834|2.6643|2.7072|2.8913|3.0166|2.7951|2.7177|2.4508|2.4428|2.2592|2.4105|2.525|2.7327|2.5129|2.6281|2.9844|3.0841|3.1787|3.4669|3.2997|3.2053|3.0867|3.2629|3.1329|3.2879|3.6039|3.657|3.634|3.6376|3.434|3.3683|3.4595|3.6191|3.6649|3.6267|3.4338|3.2839|3.4278|2.6859|2.6567|2.7738|2.6211|2.7921|2.9278|3.0915|3.0368|3.0674|2.956|2.8083|2.8315|2.9056|2.8463|2.7308|3.0304|3.0481|2.9711|2.9685|2.8976|3.0806|2.9496|2.9028|2.5969|2.5835|2.445|2.5442|2.6606|2.7067|2.6388|2.6458|2.5319|2.5872|2.5275|2.5718|2.1328|1.991|1.8518|1.8139|1.8094|1.7912|1.6621|1.5016|1.4829|1.4691|1.5238|1.5606|1.4981|1.5034|1.5369|1.5396|1.4761|1.5131|1.5082|1.4542|1.4771|1.3924|1.333|1.4556|1.4857|1.4942|1.4855|1.576|1.6336|1.5904|1.5813|1.6745|1.6354|1.7778|1.8459|1.8263|2.0168|1.6619|1.5713|1.6074|1.7215|1.553|1.545|1.5892|1.4978|1.4174|1.4248|1.4775|1.5603|1.6279|1.5192
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0787|0.0813|0.0812|0.0804|0.0814|0.0817|0.0852|0.0885|0.0908|0.0909|0.0869|0.0868|0.0869|0.0863|0.0861|0.0883|0.088|0.0881|0.091|0.0886|0.0888|0.0879|0.0945|0.0931|0.0838|0.0776|0.0796|0.0752|0.078|0.0822|0.0833|0.0874|0.0863|0.0891|0.0898|0.0903|0.0909|0.0915|0.0893|0.0919|0.092|0.0927|0.095|0.094|0.0946|0.0934|0.0928|0.095|0.0953|0.0921|0.0913|0.088|0.0864|0.0847|0.0858|0.0838|0.0819|0.0876|0.0841|0.0845|0.0889|0.0904|0.0919|0.0917|0.0901|0.0903|0.0917|0.0891|0.0906|0.0885|0.0914|0.0935|0.0931|0.0939|0.0938|0.093|0.0945|0.0989|0.1001|0.1004|0.1005|0.1041|0.1012|0.1072|0.1099|0.1108|0.1134|0.1134|0.119|0.1115|0.1095|0.1098|0.1119|0.1136|0.1164|0.1166|0.1179|0.1218|0.119|0.1211|0.121|0.1224|0.126|0.1252|0.1283|0.122|0.125|0.1262|0.1237|0.1255|0.1198|0.1236|0.1249|0.1241|0.1231|0.1274|0.1249|0.1258|0.1294|0.1325|0.1327|0.1335|0.1282|0.1278|0.1346|0.1319|0.1318|0.1272|0.1245|0.1278|0.1245|0.1312|0.1328|0.129|0.1311|0.1233|0.1239|0.12||0.1275|0.1331|0.1261|0.1378|0.1493|0.1463|0.1465|0.1516|0.1464|0.1459|0.1414|0.1446|0.1429|0.1419|0.1535|0.1531|0.1521|0.1554|0.1597|0.1487|0.1495|0.1485|0.1445|0.1372|0.1338|0.1376|0.1404|0.1213|0.1352|0.1442|0.1334|0.1433|0.153|0.1615|0.1619|0.1692|0.1658|0.1593|0.1621|0.1578|0.1587|0.1524|0.1426|0.1418|0.1457|0.1265|0.109|0.104|0.1035|0.0981|0.0944|0.0943|0.0917|0.0929|0.0906|0.0913|0.0919|0.0906|0.0893|0.0906|0.0915|0.092|0.0901|0.0887|0.0864|0.0872|0.0882|0.0843|0.0842|0.0817|0.0818|0.0805|0.0814|0.0819|0.0813|0.0815|0.0834|0.0836|0.0806|0.0815|0.082|0.0788|0.0793|0.077|0.0781|0.0828|0.0842|0.0828|0.0819|0.0859|0.0883|0.0875|0.0872|0.0899|0.0887|0.0928|0.0926|0.0887|0.0917|0.0867|0.0888|0.0924|0.0979|0.0957|0.1035|0.1005|0.099|0.0986|0.0991|0.0997|0.1001|0.0971|0.1003
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0479|0.05|0.0513|0.0512|0.0512|0.0526|0.0559|0.059|0.0604|0.0595|0.0552|0.0547|0.0536|0.0544|0.0531|0.0526|0.052|0.0518|0.0536|0.0542|0.0538|0.0526|0.0559|0.0563|0.059|0.0513|0.0551|0.0522|0.0553|0.0582|0.0595|0.0633|0.0629|0.0659|0.0671|0.0675|0.0687|0.0684|0.0661|0.0665|0.0682|0.0708|0.0747|0.0746|0.0746|0.0727|0.0753|0.0765|0.0783|0.0722|0.0713|0.0674|0.0656|0.0665|0.0678|0.0663|0.0646|0.0699|0.0671|0.0663|0.0722|0.0781|0.0767|0.0767|0.0762|0.077|0.0787|0.0762|0.0788|0.0775|0.0763|0.0779|0.0787|0.0804|0.0806|0.0777|0.0802|0.0864|0.0849|0.0863|0.0884|0.0918|0.0873|0.0891|0.0914|0.0903|0.094|0.1014|0.1044|0.1024|0.1013|0.0992|0.0999|0.1001|0.1006|0.1033|0.1044|0.1068|0.1068|0.1085|0.108|0.1089|0.1133|0.1151|0.1175|0.111|0.1145|0.1149|0.1122|0.111|0.1053|0.1076|0.1087|0.1068|0.1057|0.1106|0.106|0.1079|0.1139|0.1103|0.1089|0.1113|0.1004|0.0996|0.0938|0.1033|0.1035|0.1065|0.111|0.1196|0.1248|0.1562|0.0904|0.0891|0.0869|0.0804|0.0822|0.0781|0.0799|0.0795|0.0835|0.0785|0.0876|0.0998|0.1023|0.1035|0.1095|0.1058|0.1059|0.1046|0.1051|0.1025|0.1035|0.1099|0.1158|0.1136|0.116|0.1161|0.1138|0.1203|0.1171|0.11|0.1065|0.1067|0.1101|0.1114|0.1014|0.1119|0.1163|0.1108|0.1205|0.1271|0.1325|0.1331|0.1327|0.1258|0.1306|0.1309|0.1336|0.1259|0.1115|0.1172|0.1129|0.1154|0.1167|0.1145|0.1133|0.108|0.1116|0.1092|0.11|0.1093|0.1161|0.1045|0.1073|0.1118|0.0898|0.0835|0.0855|0.0828|0.0824|0.0813|0.0796|0.0783|0.0789|0.0793|0.076|0.0758|0.0752|0.0695|0.0684|0.0694|0.0692|0.0703|0.0696|0.073|0.0744|0.0733|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0755|0.0764|0.0756|0.0753|0.0789|0.0805|0.0777|0.0771|0.0811|0.08|0.0842|0.0833|0.0775|0.0814|0.0753|0.0796|0.0848|0.0878|0.0884|0.0969|0.0915|0.0859|0.0869|0.089|0.0894|0.0922|0.0901|0.0923
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1383|0.1458|0.1475|0.1465|0.1464|0.151|0.1612|0.1723|0.1767|0.1705|0.155|0.1498|0.1428|0.1447|0.1397|0.1384|0.1368|0.1363|0.1424|0.1462|0.1434|0.1365|0.1461|0.1429|0.1463|0.1286|0.1375|0.1316|0.1441|0.154|0.1626|0.1782|0.1797|0.1881|0.192|0.1927|0.198|0.2008|0.1895|0.1928|0.1985|0.2065|0.2191|0.2136|0.2143|0.2027|0.2082|0.2139|0.2199|0.1981|0.1923|0.1854|0.1813|0.186|0.1831|0.1764|0.1735|0.1876|0.1727|0.1759|0.1971|0.2124|0.2074|0.2106|0.2032|0.2072|0.2178|0.2187|0.2204|0.2166|0.2056|0.2128|0.2178|0.221|0.2186|0.2016|0.2139|0.2355|0.2379|0.2362|0.2434|0.2626|0.2439|0.2594|0.2684|0.2666|0.2724|0.2938|0.3045|0.2997|0.2937|0.2934|0.2994|0.298|0.3034|0.3099|0.3142|0.3255|0.3171|0.3274|0.3251|0.3285|0.3475|0.3396|0.3385|0.3001|0.3125|0.3169|0.3034|0.3026|0.2649|0.2791|0.2786|0.285|0.2919|0.2932|0.2627|0.2801|0.2816|0.2938|0.275|0.275|0.2507|0.2431|0.2361|0.2565|0.2569|0.2645|0.2589|0.2663|0.27|0.2929|0.3017|0.2816|0.2911|0.257|0.2556|0.242|0.2583|0.2533|0.2595|0.2352|0.2685|0.3105|0.3284|0.3329|0.3523|0.337|0.3374|0.3312|0.3381|0.3292|0.3335|0.3743|0.3926|0.3889|0.3931|0.4122|0.4007|0.3984|0.4029|0.3881|0.3647|0.3665|0.3806|0.4045|0.3733|0.3905|0.4223|0.3676|0.4113|0.4372|0.4409|0.4452|0.4341|0.4373|0.453|0.3398|0.3455|0.3248|0.278|0.3075|0.3199|0.3182|0.3218|0.2814|0.2871|0.2797|0.2941|0.2893|0.2705|0.2652|0.2701|0.2804|0.2497|0.245|0.2385|0.2162|0.1941|0.1841|0.18|0.1721|0.175|0.1673|0.1706|0.167|0.1645|0.1608|0.159|0.1525|0.1523|0.1564|0.156|0.1543|0.1545|0.1583|0.1624|0.157|0.1599|0.1562|0.1494|0.1532|0.1475|0.1488|0.1598|0.1603|0.1535|0.1547|0.1673|0.1693|0.1627|0.1614|0.1709|0.1748|0.1871|0.1775|0.1603|0.1717|0.1632|0.1719|0.1847|0.1986|0.1894|0.2073|0.2169|0.184|0.178|0.1813|0.1884|0.1917|0.1989|0.1965
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|36.21|37.03|36.75|37.03|36.48|36.75|38.26|39.09|39.69|38.9|38.52|37.81|37.35|37.26|36.9|37.26|36.49|36.05|36.77|36.94|36.96|35.8|36.41|36.34|36.27|33.56|33.75|32.58|35.05|37.58|37.01|39.09|39.35|40.17|40.32|40.56|40.97|41.02|39.9|39.89|40.09|41.17|42.58|42.97|43.34|43.05|42.58|42.78|41.9|40.03|39.12|37.82|36.42|36.72|36.81|36.4|36.76|37.86|36.39|39.7|41.77|42.77|42.37|42.94|42.39|41.41|42.41|41.56|41.7|40.95|41.09|41.55|41.65|42.69|42.68|42.67|45.48|46.28|46.2|45.2|46.31|46.28|45.47|46.88|46.97|47.52|48.21|48.82|48.65|48.47|46.58|47.06|48.11|47.05|45.9|45.57|47.01|48.02|48.48|48.91|49.12|49.22|49.65|51.13|51.1|49.03|50.19|50.63|49.57|49.64|48.78|49.6|49.71|49.95|49.41|50.52|50.29|50.1|50.52|51.35|50.99|51.38|48.74|48.71|51|51.75|51.78|52.78|52.59|53.09|54.41|55.28|55.18|54.95|55.95|55.08|55.31|54.87|57.37|57.79|53.33|51.54|53.39|56.75|57.59|56.95|59.48|58.03|57.7|56.44|55.9|56.04|57.15|61.36|63.45|63.14|63.8|63.83|64.47|66.69|65.03|62.7|60.51|58.33|59.31|60.44|56.2|64.16|64.4|64.67|67.04|69.15|72.9|65.89|67.74|67.32|61.4|59.73|58.61|56.17|54.4|56.84|58.07|54.56|51.88|51.79|52.32|51.48|51.2|50.24|51.43|50.53|50.79|51.01|50.99|52.87|52.37|51.73|51.67|50.84|50.32|49.57|49.91|49.72|49.99|49.47|49.29|48.51|48.16|48.42|48.3|48.96|48.36|49.01|49.01|52.65|52.17|52.35|53.29|54.3|50.33|47.59|47.12|52.27|54|53.72|53.13|54.36|55.01|54.61|54.23|53.06|54.08|53.3|54.41|54.88|53.56|54.9|53.86|54.52|55.4|54.94|54.13|55.57|55.82|54.82|54.73|54.99|55.61|55.51|54.52|54.22
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.09|0.0926|0.0932|0.0931|0.0928|0.0937|0.0971|0.1009|0.1026|0.1018|0.0989|0.0986|0.0975|0.0963|0.0935|0.0956|0.0948|0.0956|0.0966|0.0993|0.0989|0.0978|0.1013|0.1|0.1032|0.1014|0.0925|0.0879|0.0882|0.0933|0.0955|0.0993|0.1005|0.1025|0.0991|0.1002|0.1015|0.1031|0.1022|0.1029|0.101|0.1035|0.1054|0.1053|0.1053|0.1031|0.1099|0.1068|0.1047|0.1046|0.1023|0.0913|0.0888|0.0876|0.088|0.0855|0.0839|0.0905|0.0854|0.087|0.0903|0.0936|0.0915|0.0912|0.0902|0.091|0.0914|0.0902|0.0918|0.0893|0.0895|0.0909|0.0921|0.094|0.0934|0.0914|0.0968|0.0991|0.0983|0.0968|0.0975|0.1001|0.0968|0.1|0.0998|0.0982|0.1002|0.1052|0.1069|0.1064|0.1054|0.1052|0.1064|0.1062|0.1067|0.1066|0.1078|0.1105|0.1087|0.1109|0.1102|0.1092|0.1106|0.1122|0.1125|0.1056|0.1081|0.1088|0.1067|0.1068|0.1018|0.1039|0.1047|0.1059|0.1062|0.1085|0.1073|0.108|0.1098|0.1109|0.1109|0.1117|0.1103|0.1111|0.1077|0.112|0.1123|0.1144|0.114|0.1138|0.1144|0.1174|0.1182|0.1138|0.116|0.1118|0.1105|0.1076|0.1096|0.1076|0.1106|0.1052|0.1151|0.1302|0.1297|0.1322|0.1334|0.1293|0.1291|0.1275|0.1289|0.1263|0.1286|0.1355|0.1412|0.1392|0.1428|0.138|0.1337|0.1381|0.1367|0.1351|0.1327|0.1283|0.1333|0.1308|0.1208|0.1351|0.1321|0.1292|0.1369|0.1445|0.1508|0.1493|0.1573|0.1398|0.1423|0.1417|0.142|0.1385|0.1323|0.1458|0.1358|0.1383|0.1271|0.122|0.121|0.123|0.118|0.1165|0.1165|0.1148|0.1154|0.1143|0.1176|0.1184|0.1159|0.1141|0.1155|0.1167|0.1144|0.111|0.1131|0.1112|0.1116|0.112|0.1098|0.1091|0.1082|0.1085|0.1092|0.111|0.1103|0.1099|0.1099|0.1128|0.1164|0.1137|0.1163|0.1158|0.1116|0.1125|0.1115|0.1126|0.1156|0.1154|0.1139|0.1142|0.1187|0.1186|0.1178|0.1177|0.1198|0.1188|0.1234|0.1206|0.1165|0.1196|0.1151|0.12|0.119|0.1212|0.1205|0.1291|0.132|0.129|0.1324|0.1294|0.132|0.1306|0.1258|0.1306
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|53868.1953|55424.5273|55555.5547|55786.3516|55457.2266|55852.6445|59045.2266|60372.5117|60295.0625|60179.2578|56763.2852|57492.3555|55457.2266|55885.8516|54906.543|55919.0938|55326.6641|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57282.1445|57177.6172|57988.8945|51819.1836|52690.582|50783.3594|54651.1641|57073.4648|57810.5781|61437.9063|60723.5156|62210.457|62792.25|64163.8203|63815.3438|63815.3438|61842.1055|61478.0898|62005.2773|63470.6289|64032.6953|63129.6172|62666.668|60102.3008|63490.0625|64398.2422|64106.4727|60209.4219|58640.9102|57350.6055|56791.5703|57218.082|57483.75|56179.5234|55332.1211|54455.4453|52944.5078|53306.7266|56291.3906|58110.6289|58805.0313|58694.2891|57012.1953|56495.4688|57716.0508|56908.0938|57787.3906|52774.7305|49273.8477|50128.8555|50032.3945|50583.9805|50682.5859|50814.6602|51862.0352|52000.332|51655.9609|51519.4844|52104.543|53242.6641|52490.2422|61196.4531|61281.6836|60984.4063|61026.6992|62323.3008|62589.2617|62103.3867|60564.6953|59620.9336|59620.9336|59459.7969|60150.7188|59540.2578|60233.0586|61111.457|60315.6289|60984.4063|60315.6289|59823.5898|64315.3516|65263.1602|66428.5703|61630.2188|62248.9961|62332.4414|60665.3633|61589.4063|57266.0117|58527.375|57160.418|56569.3438|56534.9531|59268.2852|57527.2344|58567.2891|59381.2383|60179.5781|87351.7578|85964.4844|80823.3906|79913.3125|83104.9766|87497.4453|86462.7734|86999.0469|87485.0156|88543.875|88244.8594|91214.8047|91805.9453|89277.2734|89362.8984|87800.8906|87339.4688|84382.0469|87923.4219|87386.5625|352362.5313|61696.4844|64802.0156|67615.5469|55049.7891|53907.6758|55838.4688|54057.2148|53684.918|52883.6523|53390.7539|51418.5352|51014.7266|54283.0781|55559.8711|54283.0781|54472.7461|55166.668|54169.9102|54548.9844|54472.7461|52386.0898|49904.2891|49713.3281|51048.1328|52919.5508|48236.6953|52633.6953|53317.7148|50914.7617|54169.9102|55678.9297|56939.7383|55718.7266|56200.793|53758.9648|53244.8789|53099.7969|52105.9492|51486.4609|49745.0547|53208.5313|49211.1758|48326.4102|48627.8867|47676.1484|48658.2422|44466.9141|42456.6992|40326.1758|40201.3945|39548.707|39974.6172|40409.7969|40726.4883|40367.9453|40620.375|40263.6875|40641.5547|40451.7383|40367.9453|38742.793|38936.3125|37657.2461|37225.6445|36734.4492|35303.668|34567.8516|33584.8789|33297.9492|33198.6797|33527.0977|33671.9219|33390.9961|32794.0781|33061.6133|33347.9844|32366.75|32434.9199|32190.8438|30750.998|30861.9238|30714.1992|30471.1113|32016.8398|32110.2988|32083.541|31792.1133|32934.3438|33218.5078|32738.3066|32150.5215|32990.7891|32990.7891|35681.418|35915.8125|35500.4609|36150.4688|33831.5039|33846.3711|33995.8047|33995.8047|32962.9688|34638.1016|34356.8281|32861.582|32743.1523|32709.5078|33099.4063|33775.1953|33071.457|33878.4297
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|16.43|17.26|17.39|17.44|17.95|18.97|20.66|22.42|22.19|22.17|20.06|19.68|18.43|18.15|17.83|18.59|17.84|18.12|18.67|19.44|18.43|17.64|19.22|18.14|18.37|14.93|16.04|15.32|17.63|18.48|19.78|21.67|21.97|23.17|24.17|24.22|25.28|25.7|23.83|23.92|24.06|25.8|27.43|27.61|26.39|26.91|25.66|24.9|23|21.65|20.27|19.78|19.6|20.56|20.88|19.74|18.65|20.18|18.9|19.84|21.49|23.37|22.54|23.52|22.82|23.07|23.24|23.1|23.4|22.71|20.28|20.97|21.34|20.79|21.18|20.37|21.64|25.03|25.36|26.16|28.91|31.28|27.21|29.36|27.78|26.74|27.85|28.02|26.81|25.26|24.97|24.22|24.49|24.42|24.88|26.41|26.31|25.75|24.81|25.34|25.7|26.07|27.28|27.65|28.24|24.11|24.98|24.72|23.47|23.62|21.4|22.61|23.5|23.66|24.83|23.99|23.26|24.69|25.53|24.22|24.65|24.95|23.44|23.66|23.75|25.86|25.76|25.94|25.56|26.51|26.4|28.01|28.64|28.3|29.72|28.16|27.63|26|24.95|24.33|25.98|23.23|26.67|31.96|33.26|33.11|35.62|35.29|34.82|34.24|32.73|32.84|32.51|34.1|36.69|35.77|36.66|38.44|37.9|39.05|37.86|36.54|35|35.18|37.1|39.14|35.91|38.39|42.79|40.77|44.48|47.96|48.36|51.94|42.65|40.09|40.88|41.48|42.93|38.96|37.71|40.61|40.8|42.82|45.13|40.8|43.35|40.02|36.72|35.84|34.64|32.92|34.11|35.1|36.42|37.61|38.87|37.77|34.49|34.12|35.44|34.65|36.74|35.19|35.02|34.85|32.79|32.97|31.14|31.98|32.39|33.07|34.63|33.84|33.87|35.49|37.42|36.36|35.06|33.73|31.76|33.06|32.83|33.89|35.92|35.39|36.08|35.955|39.129|40.721|41.028|36.866|39.032|36.831|38.583|40.965|39.75|42.268|36.445|39.839|38.554|38.524|34.171|37.069|39.736|35.725|37.258|35.721|35.575|39.261|38.851|43.357
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.14E-6|7.59E-6|7.76E-6|7.66E-6|7.68E-6|7.64E-6|8.52E-6|9.14E-6|9.49E-6|9.06E-6|7.99E-6|7.91E-6|7.76E-6|7.67E-6|7.29E-6|7.49E-6|7.18E-6|7.44E-6|8.01E-6|8.18E-6|8.24E-6|7.72E-6|8.44E-6|8.52E-6|8.76E-6|7.35E-6|7.75E-6|7.04E-6|8.1E-6|8.64E-6|9.33E-6|1.053E-5|1.104E-5|1.131E-5|1.18E-5|1.175E-5|1.19E-5|1.204E-5|1.147E-5|1.222E-5|1.253E-5|1.189E-5|1.249E-5|1.222E-5|1.269E-5|1.164E-5|1.167E-5|1.237E-5|1.131E-5|9.2E-6|8.68E-6|8.68E-6|8.91E-6|9.21E-6|9.08E-6|9.15E-6|8.4E-6|9.73E-6|8.86E-6|8.92E-6|1.025E-5|1.132E-5|1.143E-5|1.192E-5|1.131E-5|1.159E-5|1.26E-5|1.253E-5|1.285E-5|1.131E-5|1.092E-5|1.143E-5|1.141E-5|1.1E-5|1.136E-5|1.098E-5|1.117E-5|1.232E-5|1.185E-5|1.138E-5|1.19E-5|1.321E-5|1.274E-5|1.208E-5|1.275E-5|1.211E-5|1.28E-5|1.434E-5|1.46E-5|1.436E-5|1.444E-5|1.462E-5|1.486E-5|1.542E-5|1.441E-5|1.476E-5|1.601E-5|1.671E-5|1.604E-5|1.495E-5|1.414E-5|1.492E-5|1.34E-5|1.382E-5|1.14E-5|9.16E-6|9.55E-6|1.018E-5|1.004E-5|1.052E-5|1.056E-5|9.92E-6|8.75E-6|8.52E-6|8.4E-6|8.54E-6|7.98E-6|7.89E-6|8.35E-6|8.53E-6|8.67E-6|8.08E-6|7.54E-6|7.0E-6|6.66E-6|7.35E-6|7.24E-6|7.22E-6|7.38E-6|7.79E-6|7.25E-6|7.68E-6|6.88E-6|6.0E-6|5.81E-6|5.14E-6|5.08E-6|4.92E-6|5.4E-6|5.09E-6|5.44E-6|5.05E-6|5.92E-6|7.31E-6|7.14E-6|7.04E-6|7.77E-6|7.43E-6|6.77E-6|6.57E-6|6.92E-6|6.81E-6|7.24E-6|7.92E-6|8.81E-6|8.13E-6|7.74E-6|8.0E-6|7.62E-6|8.04E-6|8.1E-6|7.81E-6|7.32E-6|7.41E-6|7.89E-6|8.36E-6|6.61E-6|6.81E-6|7.84E-6|7.43E-6|8.92E-6|9.96E-6|9.02E-6|8.28E-6|9.03E-6|8.54E-6|8.76E-6|8.9E-6|6.82E-6|7.19E-6|6.32E-6|7.0E-6|5.93E-6|4.38E-6|3.99E-6|2.74E-6|3.18E-6|2.65E-6|1.81E-6|1.37E-6|1.31E-6|1.19E-6|1.21E-6|1.15E-6|1.2E-6|1.23E-6|1.22E-6|1.18E-6|1.16E-6|1.24E-6|1.25E-6|1.08E-6|1.08E-6|1.01E-6|1.02E-6|1.01E-6|9.5E-7|9.7E-7|9.1E-7|9.0E-7|8.8E-7|9.2E-7|9.3E-7|9.2E-7|9.2E-7|1.01E-6|1.07E-6|1.06E-6|1.09E-6|1.08E-6|1.03E-6|1.04E-6|1.05E-6|1.06E-6|1.12E-6|1.17E-6|1.14E-6|1.15E-6|1.21E-6|1.24E-6|1.21E-6|1.19E-6|1.25E-6|1.24E-6|1.37E-6|1.32E-6|1.2E-6|1.2E-6|1.11E-6|1.15E-6|1.2E-6|1.26E-6|1.19E-6|1.33E-6|1.4E-6|1.3E-6|1.31E-6|1.35E-6|1.35E-6|1.44E-6|1.34E-6|1.41E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0209|0.0218|0.0223|0.0223|0.0227|0.0229|0.0239|0.025|0.026|0.0258|0.0241|0.0241|0.0233|0.0229|0.0223|0.0224|0.022|0.0219|0.0228|0.0236|0.0233|0.0224|0.0237|0.0235|0.0241|0.022|0.0227|0.0216|0.0224|0.0237|0.0245|0.0264|0.0262|0.0266|0.0272|0.0274|0.0281|0.0285|0.0273|0.0277|0.0288|0.0294|0.0308|0.0306|0.0313|0.0303|0.0311|0.0317|0.0323|0.0312|0.0293|0.0272|0.0265|0.0262|0.0256|0.0246|0.0226|0.0243|0.0235|0.0227|0.0249|0.0265|0.0268|0.0268|0.0259|0.0266|0.0267|0.0259|0.0264|0.0253|0.025|0.0257|0.0261|0.0267|0.026|0.0255|0.0274|0.0295|0.0286|0.0285|0.0296|0.0313|0.0298|0.0311|0.0319|0.0316|0.0329|0.0358|0.0355|0.0343|0.0337|0.0333|0.0337|0.0339|0.0343|0.0352|0.0358|0.0366|0.0356|0.0356|0.0353|0.0351|0.0359|0.0365|0.0368|0.0343|0.0353|0.036|0.0352|0.0354|0.0333|0.0337|0.0343|0.0344|0.0346|0.0357|0.0351|0.0355|0.0359|0.0373|0.0371|0.0372|0.0351|0.0352|0.0361|0.0395|0.0394|0.0393|0.0393|0.0398|0.0398|0.0416|0.0426|0.0415|0.0424|0.0404|0.0396|0.038|0.0399|0.0413|0.0431|0.04|0.043|0.0481|0.0465|0.0436|0.0468|0.0425|0.0415|0.0403|0.0418|0.0408|0.041|0.0444|0.0462|0.0449|0.0471|0.0467|0.0443|0.045|0.0447|0.0426|0.0411|0.0404|0.0416|0.0424|0.038|0.0407|0.0421|0.0405|0.0446|0.0473|0.0491|0.0487|0.0503|0.048|0.0493|0.0483|0.0483|0.047|0.0443|0.0495|0.0491|0.0513|0.0488|0.0477|0.0486|0.0489|0.0506|0.045|0.0445|0.0436|0.0449|0.0434|0.0442|0.0447|0.0455|0.0454|0.0463|0.0458|0.0358|0.0326|0.0315|0.0302|0.0297|0.0298|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0293|0.0285|0.0282|0.0286|0.029|0.028|0.0283|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0286|0.0285|0.0301|0.0305|0.0302|0.0293|0.031|0.0308|0.033|0.0326|0.03|0.0311|0.0285|0.0297|0.031|0.0326|0.032|0.035|0.0365|0.0343|0.0356|0.035|0.0355|0.0368|0.0374|0.038
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.5815|0.6041|0.6061|0.5967|0.6039|0.5817|0.6179|0.6314|0.64|0.648|0.6097|0.6055|0.5921|0.6019|0.59|0.6|0.5893|0.5861|0.61|0.6122|0.6201|0.6026|0.6227|0.6246|0.647|0.5736|0.5972|0.5922|0.5869|0.6435|0.6585|0.7128|0.7249|0.7732|0.7899|0.7895|0.8238|0.8546|0.8353|0.8439|0.8894|0.8779|0.8867|0.899|0.8908|0.8492|0.7637|0.77|0.7867|0.733|0.7253|0.7004|0.6957|0.6827|0.656|0.6572|0.6366|0.6711|0.6391|0.6683|0.7458|0.7808|0.7867|0.7913|0.779|0.7774|0.7915|0.7741|0.782|0.7486|0.783|0.8094|0.812|0.8178|0.8256|0.8095|0.8496|0.9021|0.8975|0.889|0.8955|0.8985|0.8802|0.9221|0.941|0.9399|0.958|1.0409|1.0346|0.9615|0.9635|0.9781|0.9993|0.994|0.9996|1.0044|1.023|1.0329|1.0268|1.0168|1.0129|1.0047|1.0505|1.0538|1.0187|0.9387|0.9722|1.0083|0.97|0.9958|0.9527|0.9879|1.0046|1.005|1.0087|1.0308|1.0057|1.0426|1.046|1.0702|1.0548|1.0429|0.9925|0.9477|0.9609|1.0385|1.0787|1.0943|1.0963|1.1261|1.104|1.1647|1.2292|1.1952|1.1891|1.1438|1.1663|1.1461|1.1259|1.1255|1.1697|1.0907|1.1549|1.2769|1.3317|1.366|1.4401|1.4191|1.3469|1.3452|1.3845|1.2259|1.27|1.2538|1.3182|1.25|1.1703|1.2076|1.254|0.935|0.86|0.8372|0.8024|0.7882|0.8305|0.8458|0.7924|0.8368|0.8676|0.8204|0.8864|0.9877|1.0419|1.0329|1.0776|1.0377|1.0507|1.0552|0.9821|0.9718|0.9297|0.9404|0.884|0.9012|0.9277|0.8962|0.9421|0.89|0.9276|0.8876|0.7789|0.7878|0.7791|0.7269|0.764|0.7763|0.7875|0.7506|0.7697|0.7803|0.7758|0.6924|0.683|0.6548|0.6514|0.6499|0.612|0.6107|0.5981|0.5917|0.5959|0.5901|0.5887|0.5873|0.5855|0.5913|0.6211|0.6367|0.6559|0.6534|0.6174|0.6326|0.6198|0.65|0.68|0.6746|0.6813|0.6904|0.7116|0.729|0.7202|0.701|0.7686|0.7428|0.8012|0.7739|0.6566|0.6149|0.5867|0.5974|0.608|0.5983|0.6161|0.6702|0.6418|0.6433|0.6561|0.6619|0.6469|0.6231|0.5854|0.6076
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9991|0.999|0.999|0.9992|0.999|0.9985|0.9989|0.9986|1.0004|1.0004|1.0006|1.0004|1.0001|1.0001|1.0003|1.0003|1.0005|1.0005|1.0004|0.9999|0.9991|0.9988|0.9991|0.9991|0.9995|0.9992|0.9988|0.9982|0.999|0.999|0.9993|0.9996|0.9996|0.9997|0.9992|0.9998|0.9996|0.9997|0.9994|0.9991|0.9992|0.9996|1|0.9998|1|0.9997|0.9998|0.9999|1.0004|0.9999|0.9997|0.9996|0.9998|0.9996|1.0002|0.9999|1|1.0004|0.9998|0.9996|1.0004|1.0009|1.0004|1.0004|1.0001|1.0003|1.0003|1.0001|1.0004|1.0001|1.0002|1.0003|1.0004|1.0001|1.0002|1.0002|1.0002|0.9995|0.9994|0.9993|0.9991|0.9993|0.9993|0.9992|1|1.0005|1.0005|1.0015|0.9999|1.0002|0.9996|0.9995|0.9994|0.9995|0.9997|0.9996|1.0001|0.9997|0.9995|0.9996|0.9996|0.9992|0.9992|0.9996|0.9993|0.9993|0.9994|0.9995|0.9994|0.9988|1.0004|1.0002|1.0006|1.0004|1.0002|1.0003|1.0003|1|0.9999|0.9997|0.9995|0.9996|0.9994|0.9988|0.9985|0.9992|0.9995|1|1.0007|1.0006|1.0006|1.0023|1.0008|0.9997|0.9995|0.9992|0.9994|0.9995|0.9988|0.9989|1.0001|1.0002|1.0027|1.0004|1.0003|0.9991|0.9975|0.9997|1.0022|1.0033|1.0071|0.9996|0.9984|0.997|1.0021|1.0061|1.004|0.9988|0.9985|0.9991|0.9994|0.9997|0.999|0.9986|0.9993|0.9995|0.9974|0.9974|0.9971|0.9984|1.0008|1.0006|1.0028|0.9994|0.9981|1|1.0017|1.0002|1.0023|1.0012|0.9963|0.9978|0.9987|0.9973|0.9981|0.9969|0.9979|0.9988|0.9992|1.0003|1.0017|1.0019|1.002|1.004|0.998|0.9979|0.9994|1|1.0002|0.9998|1.0005|1.0014|1.0035|1.0045|1.0046|1.0042|1.0028|1.0001|1|1.0001|1.0002|0.9997|0.9995|0.9999|0.9996|0.9996|1.0001|0.9996|0.9994|0.9992|0.9989|0.9985|0.9997|1.0015|1.0016|1.0026|1.0036|1.004|1.002|1.0018|1.0036|0.9985|0.9987|0.9983|0.9982|0.9985|0.9984|0.9979|0.9995|1.0007|1.0008|1.0009|0.9993|0.9986|0.9999|0.9984|1.0002|1.0004|1.0006|1.0013|0.9997|0.9989
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.1489|1.2002|1.22|1.225|1.244|1.2518|1.324|1.3717|1.416|1.4109|1.322|1.2389|1.1794|1.1631|1.1277|1.1414|1.1421|1.1599|1.1687|1.2077|1.1902|1.11|1.1889|1.1774|1.2159|1.0619|1.1029|1.0607|1.1381|1.208|1.245|1.3519|1.3651|1.3952|1.4701|1.4519|1.5081|1.5066|1.4038|1.4609|1.4507|1.5366|1.6448|1.6371|1.577|1.487|1.4814|1.5199|1.5448|1.4599|1.4162|1.397|1.3384|1.3683|1.3372|1.2749|1.2543|1.3617|1.2733|1.294|1.4501|1.5621|1.5864|1.5598|1.4942|1.5109|1.577|1.5861|1.6111|1.518|1.5018|1.5519|1.5052|1.523|1.4719|1.4138|1.5409|1.6893|1.6807|1.6592|1.7509|1.9208|1.7988|1.9097|1.982|1.9197|1.998|2.1991|2.2372|2.1471|2.1202|2.0668|2.0988|2.1318|2.192|2.2208|2.2722|2.3503|2.2836|2.3691|2.3282|2.3357|2.4681|2.4889|2.4932|2.1478|2.2009|2.2202|2.1952|2.0872|1.9231|1.99|1.9953|2.0048|2.0773|2.2109|2.1478|2.1348|2.2368|2.2439|2.1733|2.1823|2.0432|2.0377|2.0142|2.1814|2.257|2.3434|2.3732|2.4742|2.3186|2.3888|2.3529|2.2498|2.3199|2.0582|2.0783|1.9919|2.0351|2.0187|2.1654|1.9861|2.434|2.899|3.039|2.8226|2.9029|2.6829|2.648|2.586|2.5641|2.509|2.581|2.8649|3.0894|2.8108|2.927|2.947|2.981|3.0638|3.0892|2.9152|2.782|2.8101|2.8508|3.044|2.567|2.9988|3.1358|2.7469|3.1104|3.3548|3.3684|3.4254|3.4629|3.2222|3.1702|3.0449|2.9496|2.8877|2.7725|2.3528|2.3888|2.1513|2.0461|1.8412|1.945|1.8581|1.8014|1.3999|1.3252|1.1959|1.217|1.1741|1.2001|1.2727|1.1594|1.1789|1.122|1.112|1.0888|1.072|1.078|1.0176|1.0247|1.0351|0.9939|0.992|0.9469|0.962|0.9529|0.9892|1.0009|0.9779|0.974|1.0071|1.0349|1.0193|1.0036|0.9831|0.9372|0.9661|0.9381|0.9478|1.0111|1.0282|1.0077|0.9843|1.0602|1.0757|1.0369|1.012|1.0599|1.046|1.1334|1.0865|1.0158|1.0971|1.0432|1.1082|1.1521|1.2123|1.1848|1.3639|1.3372|1.2509|1.252|1.2742|1.3339|1.3496|1.4098|1.4103
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.002|1.058|1.067|1.055|1.042|1.071|1.18|1.241|1.292|1.297|1.122|1.112|1.09|1.053|1.054|1.067|1.003|0.996|1.068|1.074|1.087|1.021|1.099|1.098|1.166|1.009|1.121|1.039|1.217|1.297|1.448|1.565|1.612|1.584|1.604|1.575|1.63|1.573|1.52|1.627|1.751|1.782|1.946|1.93|1.957|1.916|1.937|1.828|1.812|1.747|1.661|1.703|1.586|1.68|1.587|1.563|1.568|1.633|1.578|1.617|1.726|1.908|2.008|1.973|1.924|1.869|2.346|2.431|2.335|2.384|2.072|2.151|2.265|2.325|2.33|2.187|1.987|2.15|2.071|1.98|1.866|2.001|1.835|1.869|1.881|1.931|2.023|2.192|2.261|2.326|2.3|2.346|2.439|2.53|2.384|2.316|2.359|2.488|2.569|2.432|2.363|2.125|2.091|2.225|2.097|1.725|1.772|1.786|1.64|1.658|1.606|1.662|1.783|1.762|1.757|1.902|1.851|1.97|1.94|2.023|2.066|2.121|1.979|1.947|1.87|2.196|2.12|2.055|1.951|2.032|2.004|2.106|2.149|2.085|2.105|1.984|1.989|1.893|2.002|2.038|2.1|1.84|2.103|2.555|2.623|2.679|2.951|2.695|2.535|2.607|2.558|2.547|2.601|2.835|2.959|2.781|2.801|2.886|2.958|3.136|3.311|3.131|2.911|2.755|2.866|2.603|2.308|2.507|2.723|2.723|2.946|3.185|3.431|3.322|3.379|3.278|3.358|3.413|3.472|3.405|3.111|3.285|3.319|3.436|3.354|3.364|3.433|3.473|3.622|3.385|3.291|3.091|2.955|3.065|3.254|3.4|3.331|3.123|3.242|3.228|3.28|3.099|3.13|2.884|2.963|2.981|2.868|2.891|2.79|2.691|2.674|2.762|2.821|2.833|2.829|3.024|3.157|3.147|3.063|3.081|2.98|2.885|2.689|2.712|2.855|2.889|2.96|3.024|3.2|3.44|3.245|3.238|3.351|3.484|3.64|3.808|3.625|3.124|2.922|3.079|3.539|3.127|3.061|2.858|2.914|2.649|2.726|2.92|2.71|2.824|2.426|2.557
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|3.817|3.923|4.037|4.163|4.021|3.958|4.211|4.409|4.472|4.446|3.946|3.919|3.915|3.992|3.907|4.04|3.697|3.587|3.623|3.678|3.294|3.096|3.319|3.234|3.373|2.935|3.12|2.936|3.204|3.49|3.713|4.011|4.242|4.567|4.715|4.538|4.607|4.668|4.46|4.527|4.681|4.634|4.901|4.88|4.646|4.531|4.239|4.099|4.167|3.824|3.686|3.606|3.489|3.62|3.559|3.511|3.336|3.552|3.355|3.506|3.891|4.263|4.114|4.16|3.931|3.929|4.162|4.051|4.138|4.12|4.122|4.199|4.214|4.242|4.085|4.05|4.332|4.7|4.663|4.674|4.758|5.089|4.893|5.208|5.328|5.364|5.547|6.014|6.248|6.198|5.988|5.914|6.012|6.077|6.395|6.613|6.732|6.901|6.694|6.652|6.53|6.29|6.521|6.819|7.296|6.602|6.839|6.82|6.427|6.265|5.532|5.804|6.103|5.819|5.947|6.295|5.713|5.291|5.368|5.221|5.281|5.314|4.946|4.852|4.836|5.111|5.107|5.134|5.328|5.509|5.38|5.691|5.687|5.625|5.64|5.382|4.883|4.763|5.093|5.163|5.389|4.932|5.837|7.181|7.544|7.361|7.779|7.421|7.556|7.44|7.535|7.318|7.613|8.195|8.703|8.383|8.754|9.27|8.897|9.507|9.054|8.747|8.073|8.075|8.404|9.37|7.404|8.222|8.964|8.171|9.314|10.282|10.592|10.447|9.974|8.574|8.284|7.258|6.993|5.286|5.1|5.578|5.638|5.763|5.787|5.744|6.114|5.983|5.785|5.399|5.409|5.176|5.077|5.165|5.235|5.468|5.527|5.42|5.724|5.713|5.517|5.219|5.413|5.176|5.111|5.255|4.801|4.579|4.445|4.422|4.299|4.348|4.407|4.586|4.646|4.733|4.469|4.262|4.315|4.329|4.029|4.08|3.979|3.935|4.206|4.118|4.197|4.058|4.278|4.761|4.559|4.44|4.581|4.565|5.105|5.07|4.743|4.902|4.557|4.917|5.223|5.398|5.347|5.713|5.36|5.159|5.245|5.322|5.559|5.654|5.431|5.857
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|4.232|4.484|4.512|4.603|4.773|4.998|5.42|5.708|6.048|5.937|5.276|5.158|4.998|5.016|4.996|5.113|5.136|5.38|5.675|6.196|5.847|5.121|5.867|5.601|5.61|4.525|4.97|4.717|4.707|4.967|5.314|5.586|5.266|5.435|5.566|5.68|5.866|5.986|5.712|5.961|6.389|7.209|7.292|6.529|6.432|6.188|6.28|6.615|6.843|6.315|6.102|6.365|6.459|6.864|7.231|6.029|5.102|5.583|4.815|4.917|5.3|5.826|5.804|6.204|6.04|6.063|6.313|6.42|6.8|6.72|6.1|6.34|6.4|6.36|6.51|6.4|7.26|8.2|7.67|7.65|7.87|8.71|8.42|8.98|9.07|9.07|9.63|10.44|10.48|10.72|10.76|11.77|11.35|10.54|10.69|10.77|11.67|10.18|9.32|9.08|8.88|9.2|9.57|9.72|9.65|8.82|9.52|9.46|8.97|8.91|8.16|8.92|9.14|9.06|9.1|9.64|9.38|9.47|10.2|10.24|10.05|10.11|10.14|9.7|9.47|9.75|10.04|10.3|10.54|10.67|11.06|12.01|11.45|11.52|11.9|10.7|10.19|9.92|11.31|9.77|10.57|9.95|8.79|10.89|11.43|11.55|12.47|12.22|12.02|11.84|12.3|11.91|12.07|13.16|14.29|14.44|15.24|14.17|13.94|13.86|14.09|13.66|13.35|13.79|14.75|14.82|13.71|12.9|14.16|13.79|15.34|16.56|17.25|17.94|16.56|16.05|16.73|16.17|16.77|16.24|15.57|15.65|16.41|16.75|17|16.51|16.49|17.01|17.34|16.7498|17.0591|16.3747|16.9521|17.3639|17.965|18.7363|18.6847|18.4832|18.5602|18.245|19.2068|19.0434|19.6921|19.3686|19.8673|19.745|20.1579|18.7832|17.4231|17.7213|17.3668|17.7262|17.6633|16.9227|16.2202|17.8596|17.9293|17.0073|17.0655|16.532|15.1372|16.359|16.3954|15.2714|16.8419|17.6821|17.822|16.9238|18.1348|18.8065|19.0189|18.1025|18.5043|16.3862|16.0181|16.2876|14.8918|14.2214|14.2938|14.3383|15.6089|15.6895|12.1664|12.7841|13.9456|11.8793|11.9006|12.3969|11.8342|12.6149|12.7299|13.7479
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|169.8292|168.8689|168.5599|161.9892|157.9798|155.899|166.6932|166.4135|169.5921|172.9401|168.6584|161.5495|159.4506|154.95|151.2795|150.2002|148.4302|149.3352|151.2959|147.6|150.4306|149.041|150.1811|152.9502|158.0098|146.0385|147.781|145.709|150.492|149.5395|158.1689|156.7087|157.6548|158.0789|161.1843|164.5407|162.3406|161.3506|162.7282|160.261|160.6643|161.1958|164.614|163.3161|161.1212|160.9196|160.2112|161.7702|158.2101|159.4598|157.197|159.648|158.1905|155.4804|155.0208|154.407|148.5304|158.0701|154.9498|155.5404|165.7108|168.7392|167.8115|167.94|165.3598|167.9773|165.7798|164.6596|161.93|159.1394|164.3206|166.59|160.2901|169.9298|168.1101|169.5399|174.0898|177.2201|177.0906|170.4407|171.5904|180.5498|174.46|178.4296|173.9802|169.2847|154.39|164.7311|163.0197|159.9992|154.8306|152.8896|148.7707|148.3797|146.2499|140.0196|141.2901|141.33|142.36|141.2202|140.5906|138.6299|138.5998|136.3299|135.0102|134.3905|135.9895|134.7299|133.9298|134.6692|132.0005|135.5502|133.2396|131.75|132.8694|132.4199|131.7991|127.6201|130.2903|134.3198|123.2903|125.0555|123.1196|123.7998|119.5098|128.8898|126.6096|122.8001|120.27|120.0699|118.7305|121.3099|120.9101|119.2799|122.1592|116.9501|116.3397|117.1498|121.5605|123.1899|120.9905|114.9712|122.4637|133.1107|133.3503|133.6499|136.4803|131.1699|131.7704|126.4206|131.81|128.5806|122.1894|122.9226|128.3501|129.0299|132.18|134.8202|138.0507|135.2804|142.4675|141.929|139.0187|134.851|138.2772|140.08|134.8136|141.04|141.13|139.14|139.2001|118.7163|118.7161|118.8769|119.1575|118.8821|118.8691|118.8189|118.7728|118.7923|118.7365|118.7137|118.8988|118.8343|118.7932|118.7174|118.7232|118.7064|118.7117|118.7154|118.7159|118.7188|118.7037|118.7025|118.7046|112.5052|121.9049|121.0966|122.5002|125.707|128.1016|127.9022|126.3019|120.6999|119.2037|121.5999|128.2998|129.6175|104.5108|165.395|165.7894|165.5067|169.0141|166.3165|163.7423|160.3251|167.9763|160.692|160.3791|159.3126|157.1871|152.7134|150.4761|150.6647|157.5282|156.5988|158.3784|153.1869|157.6899|157.2803|157.2562|154.1795|155.7766|151.7303|152.6724|148.9728|144.409|147.8072|146.0842|152.6046|155.8029|164.7918|154.1211|167.4258|169.5065|165.225|165.8797|166.5852|174.5661|175.4902|174.0018|174.3035
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|20.74|21.63|21.96|22.1|22.54|23.76|24.92|26.28|26.3|26.39|24.55|24.24|23.52|21.44|21.15|21.57|21.61|21.03|21.09|22.18|21.07|20.03|21.82|22.02|22.52|19.48|20.54|19.39|20.96|22.68|24.6|27.05|29.11|29.12|30.77|30.71|31.24|31.08|29.96|30.29|30.78|31.38|34.142|33.555|33.943|29.862|30.561|30.073|27.88|25.242|24.635|23.858|24.172|22.575|22.402|22.105|21.805|23.839|22.241|22.497|25.932|28.932|28.347|27.842|27.825|26.587|26.217|26|28.774|28.431|27.238|27.491|28.068|26.107|27.065|25.87|26.551|28.536|28.298|28.457|29.067|34.908|33.153|36.571|37.622|36.781|38.94|41.803|44.166|46.286|43.097|43.418|43.161|45.296|43.954|39.086|38.105|40.324|38.495|40.27|40.764|41.135|44.627|44.269|47.461|47.965|46.967|47.632|44.352|43.841|39.189|39.354|41.908|39.996|41.537|41.262|37.421|37.783|39.888|40.563|35.925|34.526|34.454|28.577|30.173|36.122|35.884|33.527|30.935|35.843|32.908|33.448|35.285|32.847|32.572|27.503|25.043|24.416|24.556|25.634|28.411|25.812|24.548|30.898|31.102|31.891|35.146|33.837|33.617|31.745|33.403|33.345|33.954|35.988|38.742|37.757|39.083|41.438|42.699|41.134|42.5|37.659|36.066|34.61|35.401|35.18|31.222|32.9|37.561|32.443|35.276|38.705|37.721|37.84|39.628|41.063|43.353|42.73|37.5|35.91|30.838|28.599|30.232|26.925|26.741|26.786|29.127|19.152|16.313|15.724|13.666|13.018|13.557|13.618|14.36|14.975|11.939|12.594|11.611|12.162|9.87|9.516|8.997|8.675|8.683|8.76|8.38|8.35|7.877|8.305|8.438|8.525|8.536|8.428|8.427|8.785|8.939|8.761|8.948|8.947|8.556|8.695|8.48|8.58|9.431|9.76|10.109|9.64|9.764|10.016|9.947|10.134|10.111|9.228|9.51|9.26|8.09|8.657|8.061|8.57|9.002|9.186|8.711|9.923|10.152|9.627|9.7|9.714|9.731|10.447|10.5|10.578
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.49|0.514|0.5137|0.5133|0.5215|0.5252|0.5711|0.5975|0.6217|0.6026|0.5614|0.5528|0.5354|0.5405|0.5368|0.5403|0.5333|0.5359|0.5617|0.5789|0.5893|0.552|0.5773|0.5772|0.5551|0.4837|0.5023|0.4815|0.5652|0.6072|0.6034|0.6541|0.6575|0.6781|0.7044|0.7126|0.7208|0.7266|0.6983|0.7397|0.7992|0.7599|0.8028|0.7791|0.774|0.7474|0.7468|0.7514|0.7734|0.7216|0.7005|0.699|0.693|0.7141|0.71|0.6678|0.6505|0.6936|0.6227|0.679|0.764|0.7832|0.7802|0.8019|0.7794|0.7916|0.8229|0.8122|0.8298|0.8202|0.784|0.8048|0.8019|0.8013|0.8131|0.7947|0.8581|0.9243|0.9221|0.9123|0.9367|0.9729|0.9377|0.9599|0.9794|0.9678|0.9991|1.0882|1.1238|1.1075|1.1051|1.1126|1.1335|1.1195|1.1278|1.141|1.2006|1.2301|1.1935|1.1913|1.1578|1.2034|1.142|1.2037|1.1263|0.9718|1.0179|1.0308|0.9715|0.9936|0.9352|0.9816|0.9972|1.0006|0.9952|1.0412|1.0279|1.0253|1.0602|1.0706|1.0613|1.0651|1.0291|1.0304|1.0228|1.0573|1.101|1.1252|1.0647|1.09|1.1162|1.1785|1.2092|1.193|1.2155|1.1194|1.1383|1.106|1.1541|1.1515|1.1783|1.0327|1.174|1.4182|1.467|1.4838|1.5695|1.5294|1.487|1.4331|1.4593|1.4795|1.4482|1.5673|1.6619|1.6411|1.6448|1.6662|1.6541|1.7008|1.7238|1.6704|1.5953|1.6042|1.6844|1.7451|1.6302|1.6225|1.7364|1.7561|1.8859|2.016|2.1153|2.0176|2.0829|2.0679|2.0959|2.1554|2.1639|2.0539|1.9677|1.9796|2.0439|2.0249|1.9868|1.9434|1.8998|1.8958|1.9283|1.9041|1.8442|1.7991|1.808|1.8768|2.0098|2.0541|2.0387|1.9694|2.0104|2.0717|2.1112|2.0468|2.0756|1.9417|1.9604|1.9798|1.8628|1.8986|1.8312|1.7355|1.731|1.7656|1.7927|1.7847|1.7637|1.8851|1.8548|1.7987|1.7962|1.8167|1.7304|1.7377|1.6903|1.6873|1.8159|1.8172|1.8558|1.8919|2.0385|2.1514|2.1092|2.0323|2.1769|2.2026|2.2593|2.2233|1.8419|1.8205|1.7223|1.7526|1.9497|2.0038|1.9137|1.7714|1.7344|1.5613|1.4801|1.5103|1.4681|1.5057|1.3264|1.3882
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1687.9441|1757.9288|1766.0245|1777.2576|1815.9579|1965.1464|2081.137|2131.9988|2135.8682|2172.9338|2024.0551|2034.9551|1939.9454|1958.989|1933.8134|1955.5068|1974.837|1959.1152|2056.9058|2139.0095|2013.9497|1885.844|1973.8619|2006.1604|2054.0559|1792.7909|1863.9894|1901.9474|2168.7678|2313.946|2429.9622|2740.0278|2800.0142|2776.3132|2824.8271|2637.1611|2646.4727|2651.8149|2642.9844|2706.9734|2816.9253|2688.3176|2893.1702|2814.876|2841.1213|2818.8066|2855.0947|3038.926|2925.1062|2783.8555|2711.8281|2518.948|2381.9587|2295.7649|2298.8992|2200.9084|2118.7239|2349.9707|2228.2874|2229.498|2315.8579|2563.6155|2567.8418|2538.0854|2439.7385|2520.0603|2598.9475|2450.1472|2363.2634|2195.7996|2256.9663|2354.0449|2484.1584|2479.9653|2484.1672|2228.0435|2294.8745|2429.2283|2310.7554|2276.0906|2247.1201|2306.2107|2260.9644|2401.1147|2489.97|2424.1472|2501.9792|2619.1743|2681.1497|2634.2371|2575.9871|2642.1284|2680.0212|2704.4048|2703.4915|2687.79|2717.6956|2765.4202|2831.2617|2797.2898|2751.0615|2837.23|2941.6843|3063.5837|3166.9841|2775.9397|2824.9541|2784.6377|2692.3301|2808.3372|2679.9504|2682.0247|2691.9646|2699.9187|2673.2666|2749.0623|2696.2275|2801.9121|2780.7678|2909.1729|2869.3118|2956.1577|2765.6997|2724.0273|2663.592|2841.0525|3069.8318|2993.4119|2868.8323|2856.7837|2873.7705|2925.4824|2898.522|3005.8687|3119.4739|2949.9597|2998.8772|3145.8274|3256.1726|3070.9839|3032.7832|2797.7644|2937.0608|3358.311|3340.498|3394.0403|3733.7117|3632.5752|3705.8523|3685.8477|3954.0903|3792.3923|3752.1855|3742.3691|3930.7078|3748.083|3665.9155|3633.627|3294.5525|3213.7559|3299.6731|3152.9233|3049.8174|3129.8418|3378.1873|3043.0637|2781.7114|3043.95|3279.0889|2850.0327|2825.2004|2900.1394|2892.3171|2632.0103|2604.8591|2819.8223|2415.1941|2089.8872|2100.1135|2082.198|1995.8339|2093.304|2093.1833|2139.9832|2105.2864|2090.9324|2174.2837|2157.8572|2102.1948|2049.9304|2042.9216|1985.6827|2023.7787|2050.3267|2130.1448|2156.1953|2172.9387|2129.208|2080.0581|2096.6062|2088.9658|2055.8752|2076.033|2026.8137|2005.0056|1967.9995|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951|2005.0504|1981.9021|1994.9677|1961.0697|2024.0369|1973.8647|1958.9692|2002.7256|2075.125|2092.9983|2125.8682|1930.3204|1930.4318|1990.9027|1971.7234|1965.7046|1987.7209|1995.8387|2011.8295|2018.011|2036.2671|2069.8804|2025.2247|2139.2844|2037.9601|1845.5438|1818.0482|1751.4949|1699.8029|1741.0288|1776.1062|1805.9156|1832.0955|1651.9862|1700.9653|1600.8024|1537.0396|1559.0396|1528.5067|1414.2814|1405.8096
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000117|0.000125|0.000127|0.000137|0.000156|0.000146|0.000148|0.00015|0.000153|0.000148|0.000139|0.000128|0.000125|0.000117|0.000114|0.000115|0.000113|0.000116|0.000119|0.000123|0.000124|0.000117|0.000127|0.000129|0.000132|0.000118|0.000121|0.00011|0.000122|0.000131|0.000141|0.000157|0.000162|0.000167|0.000172|0.000173|0.000178|0.000181|0.000175|0.000179|0.000185|0.000194|0.000206|0.0002|0.00019|0.000174|0.000179|0.00019|0.000184|0.000152|0.000142|0.000141|0.000143|0.000149|0.000144|0.000142|0.000136|0.000151|0.000138|0.000142|0.000162|0.000183|0.00017|0.000172|0.000164|0.000164|0.000174|0.000168|0.000178|0.000168|0.000159|0.00017|0.00017|0.000176|0.000171|0.000168|0.000182|0.000207|0.000202|0.0002|0.000206|0.00022|0.000237|0.000266|0.00028|0.00028|0.000283|0.000322|0.000309|0.000295|0.000265|0.000244|0.000253|0.000254|0.000248|0.000268|0.000293|0.000277|0.000228|0.000226|0.000213|0.000226|0.000222|0.00023|0.000215|0.000193|0.000204|0.00021|0.000207|0.000213|0.000189|0.000183|0.000169|0.00017|0.000169|0.000179|0.00017|0.000171|0.000179|0.000188|0.000192|0.000175|0.000164|0.000159|0.000156|0.00017|0.00017|0.000173|0.000183|0.000186|0.000185|0.000193|0.000176|0.000171|0.000166|0.000139|0.000138|0.000133|0.000142|0.000143|0.00015|0.000134|0.000158|0.000192|0.000197|0.000198|0.000215|0.000206|0.000195|0.000188|0.0002|0.000199|0.000209|0.000233|0.000248|0.000243|0.00024|0.000252|0.000225|0.000241|0.000241|0.00024|0.000228|0.000227|0.000214|0.000233|0.000177|0.000193|0.000223|0.000214|0.000267|0.000278|0.000269|0.00027|0.000298|0.000274|0.000239|0.000234|0.000139|0.000132|0.000116|0.000143|0.000146|0.000136|8.8E-5|5.4E-5|5.6E-5|5.1E-5|4.3E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|3.1E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.5E-5|3.7E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.1404|1.1303|1.194|1.1251|1.194|1.2881|1.3344|1.3682|1.2654|1.2052|1.015|0.9612|0.872|0.9131|0.8153|0.8398|0.827|0.8278|0.8753|0.8781|0.8641|0.8162|0.8988|0.852|0.8868|0.8047|0.8478|0.7884|0.9247|0.9917|1.0667|1.1441|1.1543|1.1912|1.2139|1.2452|1.2742|1.2798|1.1982|1.2122|1.29|1.3698|1.4899|1.4599|1.4729|1.402|1.4531|1.43|1.42|1.2491|1.1642|1.1899|1.1468|1.1929|1.205|1.1589|1.1122|1.2311|1.1619|1.2269|1.2508|1.3212|1.2959|1.4309|1.3469|1.4088|1.5469|1.7741|1.5869|1.6321|1.4022|1.47|1.588|1.605|1.5059|1.1939|1.3189|1.4725|1.4597|1.4802|1.5881|1.7171|1.537|1.6605|1.7379|1.746|1.8489|2.0429|2.1557|2.1239|2.1388|2.085|2.111|2.1389|2.185|2.194|2.2361|2.3031|2.2351|2.2952|2.3101|2.363|2.5386|2.529|2.4241|2.2002|2.2774|2.3467|2.2812|2.2549|2.002|2.1234|2.1673|2.1916|2.2084|2.2618|2.154|2.3359|2.3802|2.3574|2.159|2.1702|2.0019|2.0152|2.0226|2.1672|2.16|2.1861|2.1584|2.2976|2.2716|2.4501|2.4694|2.4202|2.4911|2.1054|2.0463|1.9879|2.1116|2.0503|2.2282|1.9446|2.1394|2.5486|2.6645|2.5858|2.8076|2.7067|2.6297|2.6103|2.6983|2.5815|2.6713|2.8806|3.0526|3.2076|3.1015|3.2611|3.1059|2.8292|2.6657|2.5831|2.4179|2.4288|2.5152|2.7484|2.3829|2.4873|2.8096|2.4286|2.6816|2.8521|2.6553|2.6735|2.7005|2.7686|3.0798|2.7458|2.5779|2.4209|1.7356|1.7251|1.7721|1.8004|1.7238|1.4658|1.3526|1.0755|1.1153|1.1035|1.0786|1.0576|1.1066|1.1441|1.0554|0.9775|0.8234|0.789|0.7073|0.6532|0.6808|0.6671|0.6676|0.6317|0.6276|0.6082|0.5587|0.5585|0.5288|0.5271|0.5239|0.5617|0.5692|0.5419|0.5663|0.5999|0.6282|0.6021|0.6236|0.6102|0.5794|0.5998|0.5708|0.5594|0.5933|0.6124|0.6182|0.6184|0.6774|0.6902|0.6849|0.6517|0.6889|0.6855|0.7251|0.7158|0.6475|0.6818|0.6216|0.6483|0.6896|0.726|0.6575|0.733|0.7325|0.6725|0.6893|0.6872|0.6839|0.7377|0.7678|0.7391
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.2664|0.284|0.2938|0.3035|0.3053|0.3135|0.3339|0.3521|0.3475|0.3298|0.2848|0.28|0.2648|0.2668|0.266|0.27|0.2671|0.2752|0.2822|0.294|0.3036|0.2682|0.298|0.2896|0.2908|0.2357|0.2434|0.2272|0.2499|0.2673|0.2799|0.304|0.3173|0.3333|0.3511|0.3519|0.3659|0.3723|0.3549|0.3567|0.3759|0.3934|0.3945|0.398|0.3846|0.3494|0.3498|0.3623|0.3562|0.3276|0.3153|0.3117|0.3118|0.3347|0.3336|0.2863|0.2594|0.2891|0.273|0.2759|0.3109|0.339|0.3328|0.3403|0.3327|0.3405|0.3603|0.352|0.3742|0.3641|0.3496|0.3542|0.3631|0.3605|0.3566|0.3432|0.379|0.4142|0.4163|0.4191|0.4432|0.4804|0.4565|0.4818|0.5025|0.4936|0.5267|0.5097|0.528|0.5228|0.5043|0.4795|0.493|0.5077|0.5104|0.5156|0.5407|0.5699|0.5366|0.5326|0.5165|0.5232|0.5445|0.57|0.5812|0.5229|0.549|0.56|0.5396|0.5299|0.4558|0.4836|0.5003|0.4994|0.5068|0.54|0.5208|0.5251|0.5411|0.5601|0.5651|0.5703|0.5405|0.5314|0.5429|0.6349|0.5923|0.5849|0.5854|0.6297|0.5916|0.6383|0.6473|0.588|0.6002|0.555|0.5198|0.5003|0.4865|0.4953|0.5454|0.49|0.5743|0.6623|0.6713|0.6846|0.7398|0.7331|0.7135|0.6942|0.7176|0.7017|0.7054|0.7779|0.8226|0.8179|0.8295|0.8658|0.8907|0.8435|0.8381|0.8172|0.8021|0.7945|0.8236|0.8675|0.8208|0.8338|0.9015|0.9057|1.0518|0.8678|0.9|0.9009|0.8979|0.867|0.9013|0.9275|0.9366|0.7846|0.7206|0.7908|0.8196|0.8494|0.8594|0.8361|0.8651|0.8893|0.8919|0.8245|0.8616|0.7864|0.8363|0.8762|0.9318|0.9253|0.9616|0.9064|0.9338|0.9317|0.88|0.7548|0.7564|0.6784|0.6872|0.7021|0.6377|0.6249|0.6007|0.6089|0.5953|0.6113|0.6343|0.6416|0.6521|0.6964|0.6842|0.6575|0.6422|0.6712|0.6026|0.6494|0.6423|0.5974|0.6486|0.6764|0.7044|0.7373|0.8321|0.7721|0.8072|0.6936|0.7215|0.6791|0.7429|0.7421|0.6734|0.7511|0.6762|0.65|0.7186|0.775|0.7806|0.7119|0.7099|0.5602|0.5908|0.5502|0.4559|0.4405|0.5038|0.3936
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.398|1.517|1.543|1.54|1.58|1.571|1.77|1.905|1.969|1.84|1.621|1.561|1.555|1.436|1.391|1.421|1.393|1.4763|1.5738|1.704|1.7246|1.6283|1.815|1.8184|1.9109|1.6024|1.4161|1.2614|1.4394|1.598|1.6633|1.9607|2.1751|2.2883|2.2814|2.4086|2.4818|2.6623|2.5155|2.4978|2.5546|2.738|2.8224|2.6382|2.5441|2.4396|2.1692|2.2028|2.159|1.7319|1.602|1.5663|1.543|1.647|1.7022|1.6568|1.6663|2.0078|1.9213|1.7275|1.8098|2.206|2.2714|2.1976|2.0915|1.9833|2.1167|2.0065|2.0399|1.8279|1.5847|1.7427|1.7612|1.9534|2.027|2.0661|2.3086|2.608|2.4204|2.3412|2.3856|2.6655|2.5456|2.6932|2.7754|2.707|2.8591|3.2319|3.3922|3.4099|3.2676|3.2005|3.2766|3.305|3.3662|3.6767|3.7756|3.3995|2.9515|3.0925|2.8688|2.9237|3.0337|2.7513|2.8221|2.5308|2.5559|2.7934|2.8423|3.0467|2.7849|3.0093|2.9721|3.0084|2.976|3.1227|2.7775|2.9966|3.3623|3.2201|3.3918|3.1093|2.7317|2.6125|2.503|2.7693|2.6503|2.7673|2.8454|3.1494|3.0998|3.0137|2.9086|2.9298|3.026|2.9198|2.567|2.4224|2.6809|2.7459|3.008|2.3258|2.6586|3.4549|3.6195|3.5863|4.2014|3.7592|3.5675|3.219|3.5457|3.6273|3.8467|4.22|4.5783|4.2667|3.9226|3.7489|3.0502|3.2498|2.6844|2.8184|2.2785|2.2322|2.2845|2.6037|2.3188|2.3458|3.0391|2.2258|2.8116|3.1566|2.6481|2.1641|2.1084|2.1357|2.166|2.1572|1.706|1.8465|1.5471|1.4741|1.6046|1.3794|1.2357|0.8225|0.8756|0.6077|0.41|0.3519|0.3369|0.2989|0.3149|0.3563|0.4011|0.3811|0.4138|0.383|0.3703|0.4089|0.4418|0.371|0.361|0.3013|0.3147|0.2498|0.2224|0.2151|0.1924|0.2127|0.2154|0.2449|0.2605|0.2297|0.2546|0.2825|0.3175|0.3279|0.3469|0.352|0.389|0.3499|0.2706|0.232|0.3033|0.3379|0.4015|0.3666|0.4219|0.2976|0.2841|0.3223|0.2787|0.2058|0.2737|0.1565|0.1256|0.1299|0.0909|0.0934|0.1105|0.1077||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0133|0.0146|0.0157|0.0146|0.0142|0.0146|0.0152|0.0161|0.0165|0.0163|0.0152|0.0143|0.0131|0.0132|0.0125|0.0126|0.0122|0.0123|0.0128|0.0134|0.0133|0.0127|0.0134|0.0126|0.013|0.0115|0.012|0.0115|0.0125|0.014|0.0154|0.0176|0.0184|0.0176|0.0183|0.0176|0.0182|0.0183|0.0171|0.0172|0.0183|0.0195|0.0195|0.0192|0.0188|0.0184|0.0174|0.018|0.0177|0.0157|0.0153|0.0151|0.0145|0.0149|0.0146|0.0144|0.0138|0.0151|0.0142|0.0141|0.0168|0.0184|0.017|0.0164|0.0155|0.016|0.0169|0.0161|0.017|0.0162|0.0162|0.0169|0.0174|0.0178|0.0186|0.0183|0.0187|0.0202|0.0195|0.0199|0.0209|0.0223|0.0214|0.0225|0.0235|0.023|0.0238|0.0256|0.0278|0.0282|0.0279|0.0281|0.0295|0.0285|0.0264|0.0273|0.0281|0.0294|0.0297|0.0283|0.0271|0.0273|0.028|0.0286|0.0297|0.0248|0.0252|0.0245|0.0254|0.0244|0.0213|0.022|0.0231|0.0235|0.0237|0.0248|0.0238|0.0241|0.0247|0.0254|0.0248|0.0254|0.0246|0.0235|0.0233|0.0259|0.0262|0.0267|0.0265|0.0275|0.0274|0.0299|0.0319|0.0304|0.0307|0.0273|0.0261|0.0255|0.0272|0.0267|0.0271|0.0239|0.027|0.0318|0.0319|0.0297|0.0332|0.0322|0.03|0.0296|0.0311|0.0309|0.0313|0.0337|0.0345|0.0338|0.0348|0.0359|0.0367|0.0397|0.0355|0.0355|0.0321|0.0321|0.0344|0.0349|0.0306|0.0332|0.0361|0.0341|0.0384|0.04|0.0393|0.0401|0.0401|0.0404|0.0424|0.0391|0.0396|0.0389|0.0403|0.04|0.0338|0.0351|0.0354|0.0323|0.0351|0.0363|0.0338|0.0321|0.0331|0.0322|0.033|0.0339|0.0332|0.0337|0.0321|0.0284|0.0276|0.0284|0.0299|0.0283|0.0283|0.025|0.0241|0.0209|0.0189|0.0179|0.0172|0.0172|0.0169|0.0173|0.0176|0.0172|0.0171|0.0184|0.0192|0.018|0.0182|0.0174|0.0167|0.0177|0.0172|0.0169|0.0179|0.0185|0.0188|0.019|0.0207|0.0215|0.0192|0.0177|0.0185|0.0178|0.0191|0.0203|0.0179|0.0192|0.018|0.0182|0.0197|0.0212|0.0189|0.0177|0.0179|0.0172|0.0168|0.018|0.0181|0.0193|0.0196|0.0209
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.5285|0.5534|0.5558|0.5529|0.5366|0.5459|0.5722|0.5987|0.6134|0.6101|0.579|0.5731|0.546|0.5377|0.5271|0.5341|0.5278|0.527|0.5455|0.5589|0.5536|0.5291|0.5649|0.5553|0.5612|0.5098|0.5208|0.5076|0.5296|0.5599|0.6051|0.6982|0.6719|0.6801|0.6642|0.6577|0.6763|0.6753|0.6348|0.6691|0.5999|0.6271|0.6528|0.6473|0.6415|0.6052|0.6141|0.6153|0.6231|0.5824|0.5714|0.5569|0.5443|0.5519|0.5453|0.5241|0.506|0.5431|0.5098|0.5348|0.5994|0.625|0.6187|0.6321|0.6051|0.6125|0.625|0.6155|0.6406|0.623|0.6165|0.6235|0.6298|0.6339|0.6242|0.5986|0.6579|0.7211|0.7127|0.704|0.7308|0.7794|0.7478|0.7844|0.805|0.8008|0.8519|0.9183|0.9357|0.9139|0.8763|0.877|0.8935|0.8738|0.8866|0.9076|0.9352|0.9612|0.9203|0.9488|0.9397|0.925|0.94|0.9641|0.9549|0.8674|0.9089|0.8985|0.8705|0.8675|0.8135|0.8487|0.8344|0.8439|0.8615|0.9093|0.8741|0.8759|0.8888|0.9141|0.9084|0.9098|0.8727|0.8528|0.8408|0.8968|0.8949|0.9061|0.9035|0.9245|0.9347|0.9484|0.9578|0.926|0.9427|0.8773|0.8762|0.8451|0.8809|0.8786|0.9328|0.8761|1.0198|1.1885|1.2233|1.2476|1.3133|1.249|1.2508|1.2432|1.2305|1.1751|1.1625|1.2541|1.3455|1.3017|1.3556|1.3961|1.384|1.4423|1.377|1.3073|1.2644|1.2497|1.307|1.3289|1.2012|1.2889|1.3622|1.2705|1.4057|1.5321|1.6005|1.6442|1.5225|1.4292|1.3773|1.334|1.3371|1.2145|1.1221|1.2279|1.2106|1.208|1.1292|1.0602|1.0562|1.0763|1.0523|1.0264|1.0022|1.0102|0.9596|0.8849|0.9286|0.9594|0.9618|0.9324|0.9554|0.9562|0.9278|0.858|0.85|0.8194|0.832|0.8125|0.7924|0.7448|0.7323|0.7197|0.712|0.7443|0.7417|0.727|0.7134|0.7394|0.765|0.7413|0.7653|0.7551|0.7253|0.7522|0.7317|0.7379|0.7896|0.7855|0.7763|0.7799|0.8219|0.8489|0.8226|0.8104|0.8458|0.8259|0.8779|0.8192|0.7656|0.8221|0.7623|0.8202|0.81|0.8519|0.8269|0.9152|0.9529|0.911|0.8862|0.9051|0.9196|0.9774|0.9539|0.9939
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1184|0.1232|0.1282|0.1267|0.127|0.1283|0.1345|0.1417|0.1466|0.1441|0.1358|0.1345|0.1279|0.1237|0.1188|0.1187|0.1156|0.1157|0.1195|0.1213|0.1196|0.1152|0.121|0.1202|0.1222|0.1097|0.1126|0.1102|0.1147|0.1204|0.1241|0.1348|0.1356|0.1375|0.1389|0.1393|0.1427|0.1425|0.1371|0.1398|0.1434|0.151|0.1593|0.1581|0.1578|0.1517|0.1545|0.1585|0.1577|0.152|0.1432|0.1382|0.1371|0.1394|0.1396|0.1333|0.1266|0.1386|0.1306|0.1313|0.1426|0.1502|0.1471|0.1444|0.1393|0.1397|0.1428|0.1409|0.1411|0.1352|0.1324|0.1339|0.1392|0.1382|0.1388|0.1339|0.1451|0.1557|0.1524|0.1513|0.1559|0.166|0.1589|0.1666|0.1704|0.1659|0.1749|0.1857|0.1888|0.186|0.1837|0.1824|0.1881|0.1881|0.1896|0.1894|0.1942|0.1966|0.1895|0.1935|0.1886|0.1815|0.1855|0.1884|0.1887|0.1749|0.1828|0.1829|0.1741|0.1798|0.1714|0.1777|0.1768|0.1788|0.1833|0.1934|0.187|0.1906|0.1938|0.1964|0.1927|0.1918|0.1812|0.1806|0.1781|0.1906|0.1931|0.1984|0.1978|0.2|0.2117|0.1936|0.1952|0.1874|0.1915|0.1748|0.1747|0.1686|0.1744|0.1703|0.1794|0.1676|0.1937|0.2277|0.2305|0.2319|0.2454|0.2352|0.2336|0.2294|0.2372|0.2319|0.2341|0.2513|0.268|0.2603|0.2684|0.2728|0.2709|0.2799|0.268|0.2563|0.2484|0.2411|0.2487|0.2506|0.2304|0.2515|0.2752|0.2673|0.2989|0.3119|0.3184|0.3172|0.2917|0.2629|0.2691|0.2709|0.2799|0.2595|0.2316|0.2506|0.251|0.2479|0.2281|0.2116|0.2107|0.2084|0.2119|0.2078|0.1971|0.1854|0.1889|0.1889|0.1963|0.2036|0.1964|0.1905|0.1942|0.1873|0.1836|0.1777|0.183|0.1803|0.1753|0.1743|0.1688|0.1681|0.1622|0.16|0.1588|0.1657|0.1609|0.1588|0.1592|0.1645|0.1689|0.1642|0.1675|0.1665|0.161|0.1634|0.1601|0.1612|0.1701|0.1721|0.1732|0.179|0.1911|0.1959|0.1884|0.1837|0.1893|0.1867|0.2026|0.1993|0.1857|0.1949|0.1777|0.1897|0.1967|0.2073|0.2046|0.2268|0.2387|0.2229|0.221|0.2267|0.234|0.2288|0.2348|0.2383
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|1.9E-5|2.0E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|3.0E-5|3.2E-5|3.1E-5|3.1E-5|2.7E-5|2.7E-5|2.9E-5|2.7E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.4E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.5E-5|2.6E-5|2.3E-5|2.2E-5|2.3E-5|2.5E-5|2.2E-5|2.3E-5|2.2E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.7E-5|2.9E-5|2.7E-5|2.9E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|4.1E-5|3.9E-5|3.4E-5|3.5E-5|3.3E-5|3.5E-5|3.2E-5|3.3E-5|3.0E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.3E-5|2.3E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.5E-5|2.0E-5|2.1E-5|2.0E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.6E-5|2.7E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.4E-5|2.8E-5|2.5E-5|3.0E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.1E-5|3.4E-5|3.2E-5|2.7E-5|3.0E-5|3.1E-5|3.8E-5|2.7E-5|2.4E-5|2.5E-5|2.2E-5|1.9E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.6E-5|1.7E-5|1.4E-5|1.2E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.9E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.7605|0.796|0.8319|0.803|0.8094|0.8457|0.9289|1.0029|1.0177|1.0159|0.8519|0.8501|0.8715|0.8996|0.8226|0.826|0.8117|0.8443|0.9322|0.957|1.0103|0.8781|0.9177|0.857|0.8555|0.6146|0.6003|0.5351|0.5774|0.6097|0.6378|0.6959|0.7079|0.7088|0.7401|0.7502|0.784|0.787|0.749|0.7702|0.8134|0.8308|0.8595|0.8507|0.8553|0.8114|0.8413|0.8676|0.8453|0.8077|0.758|0.7478|0.7578|0.7387|0.7436|0.6727|0.6406|0.6936|0.6435|0.6743|0.7761|0.8253|0.8086|0.8198|0.782|0.7906|0.8369|0.8296|0.879|0.8946|0.8821|0.8907|0.919|0.8934|0.8625|0.7996|0.8916|0.9699|0.9442|0.9313|0.9689|1.0186|0.9917|1.0335|1.0938|1.1037|1.0779|1.1135|1.1045|1.0549|1.0399|1.0151|1.0236|1.0255|1.0134|1.016|1.0304|1.0728|1.042|1.0621|1.067|1.0721|1.1059|1.1409|1.1468|1.0271|1.0817|1.0735|1.024|0.9922|0.8965|0.9667|1.0041|0.9931|1.0059|1.027|1.0101|1.0811|1.0928|1.0967|1.0901|1.1103|1.121|1.1471|1.1427|1.1908|1.2148|1.2106|1.1749|1.2242|1.2477|1.3262|1.3935|1.3711|1.4239|1.3308|1.2536|1.2598|1.2239|1.1711|1.1985|1.0575|1.2336|1.4902|1.5207|1.5734|1.7098|1.6413|1.6245|1.6081|1.6808|1.6654|1.7331|1.9367|1.912|1.8814|1.9027|2.0224|2.0834|1.8848|1.7046|1.6794|1.644|1.7294|1.8208|1.7519|1.6421|1.5208|1.62|1.6333|1.4932|1.572|1.6224|1.5994|1.5742|1.5553|1.5854|1.5436|1.5805|1.4756|1.3973|1.4845|1.5615|1.6194|1.6902|1.6797|1.5835|1.6146|1.6706|1.6453|1.639|1.6004|1.7186|1.6933|1.7167|1.7722|1.8013|1.7653|1.8086|1.8635|1.9044|1.8594|1.7619|1.697|1.7315|1.7654|1.526|1.5399|1.5182|1.5771|1.4647|1.4342|1.4626|1.5272|1.526|1.5447|1.5648|1.3312|1.3897|1.464|1.1757|1.2934|1.1802|1.072|1.0599|1.1005|1.1653|1.1591|1.292|1.2705|1.3725|1.2536|1.2908|1.1685|1.0861|0.8446|0.7956|0.862|0.7971|0.83|0.8993|0.855|0.8446|0.9066|0.8435|0.7753|0.8085|0.805|0.7968|0.8287|0.8852|0.8193
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|120.7229|129.7371|131.2825|123.2526|125.4545|119.9828|128.7538|135.6637|137.0142|143.22|135.8378|140.1332|128.8313|118.13|111.2458|110.9462|112.6701|107.76|106.0877|97.7897|95.66|91.1597|93.3508|96.4184|101.4682|98.2109|103.64|95.7095|97.1336|105.231|110.4034|116.89|107.4986|105.2885|104.9559|98.7072|101.3101|97.7288|92.782|89.8896|94.4998|94.1504|98.3517|98.9918|100.7637|98.5717|97.9933|100.6107|104.1192|104.3672|99.2906|97.4454|92.7788|91.1504|85.3286|82.038|78.1929|83.161|79.7731|79.4326|84.2931|91.4949|98.3248|97.4736|96.5915|93.6375|93.4108|94.46|92.0494|86.294|80.7529|81.6112|82.0248|84.7646|87.39|82.0707|84.9999|85.8135|85.8873|83.65|83.7518|89.958|87.776|90.81|93.45|92.852|97.4279|102.4309|104.3398|103.0231|101.0688|103.196|104.0725|103.7993|102.961|103.7492|106.4055|108.6327|109.6377|105.1604|99.3813|97.9094|94.4297|97.1394|98.04|85.3708|88.2286|88.2849|85.8916|86.0692|80.4405|82.7893|83.0005|82.3079|83.8997|89.93|86.1704|87.9891|87.8706|89.982|89.0112|88.7888|84.9498|83.74|83.321|89.402|90.2892|91.7706|89.5493|91.521|90.7237|94.6495|96.4363|91.1074|91.8374|85.7229|85.42|83.6966|86.7236|84.8484|88.01|82.6552|99.9033|117.6006|128.4968|126.402|129.1691|122.8403|118.5426|113.6825|116.3538|114.5035|115.5|129.3195|128.3389|123.9604|127.4495|127.8273|124.969|130.7918|127.0297|124.8693|121.4293|118.8886|123.4069|120.11|109.4413|123.4569|126.7824|118.7257|129.1943|139.3783|142.6396|135.3717|136.486|126.855|131.122|132.5638|133.8435|127.4011|105.7702|114.0976|112.606|116.1289|110.5625|105.8269|104.429|104.8039|102.739|100.3792|101.1614|94.6092|91.9477|91.6846|93.8315|96.1905|94.6104|93.948|94.5137|92.2431|91.0006|89.5865|90.8212|87.2788|88.3494|87.6093|85.1708|84.1201|84.4907|84.1879|83.212|85.6392|85.8795|83.9258|86.0194|93.0993|93.6511|91.1708|91.5988|91.3498|88.82|89.9492|89.6573|91.7305|96.4587|97.4052|97.0656|96.8584|101.378|103.5986|101.8026|99.4188|105.9958|103.0348|109.6389|106.9905|96.4578|98.9924|94.9354|99.41|102.9764|103.7217|102.679|110.3154|116.1403|108.79|110.9845|112.3971|118.8318|111.9793|102.8412|102.808
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.4462|4.7058|4.7871|4.71|4.6394|4.6901|4.9786|5.2626|5.3538|5.3236|4.9701|4.9285|4.7743|4.6485|4.65|4.6626|4.6433|4.571|4.7205|4.9057|4.7746|4.5306|4.9047|4.8089|4.8631|4.3337|4.4954|4.3207|4.7062|5.0077|5.2321|5.6556|5.6399|5.8148|5.7989|5.926|6.1039|6.087|5.6815|5.8927|5.9592|6.1183|6.3971|6.3952|6.2989|6.0575|6.0006|6.0209|5.9606|5.6783|5.5588|5.4598|5.2988|5.3509|5.289|5.2136|4.9927|5.3397|4.9352|5.0621|5.7188|5.9832|5.8991|6.0561|5.9394|6.0675|6.2633|6.0828|6.1845|5.9732|5.8833|6.0453|6.0081|5.9698|6.0028|5.7787|6.231|6.7174|6.7789|6.6705|6.9636|7.1848|6.8638|7.1837|7.4808|7.3967|7.8699|8.4352|8.6293|8.1713|8.2704|7.7621|7.9126|7.4128|7.4213|7.8276|7.7388|7.9103|7.7421|7.9798|8.1872|7.6434|7.7767|7.8934|7.8503|7.0734|7.4362|7.4432|7.2043|7.1928|6.6651|6.8187|6.9416|7.0151|7.0933|7.4603|7.217|7.1978|7.3263|7.4928|7.4365|7.5081|7.2854|6.9938|6.7426|7.1402|7.2834|7.4331|7.2927|7.3713|7.5073|7.7097|7.7549|7.5856|7.6494|6.95|7.0848|6.9225|7.0317|6.9143|7.3266|7.0091|7.9985|9.5388|9.68|9.9029|10.4422|9.8058|9.7168|9.5806|9.7735|9.5307|9.4898|10.2541|11.0282|10.815|11.1533|11.1955|10.9154|11.4069|10.8428|10.5449|10.3419|9.9742|10.1149|10.1646|9.3309|10.226|10.8365|10.3794|11.3342|12.2119|12.6717|12.6773|12.5214|12.5626|12.4093|10.9468|10.7041|10.3991|9.7369|10.669|10.2977|10.6862|9.9009|9.6252|9.0545|8.9347|8.6585|8.1368|8.081|7.7887|7.7817|7.7738|8.1732|8.4156|8.2006|7.9616|8.1065|8.0671|7.8936|7.6085|7.8543|7.4933|7.4554|7.4766|7.2557|7.1498|6.9632|6.8748|6.9704|7.1535|7.1291|7.0462|6.9673|7.3833|7.4995|7.2894|7.3645|7.3356|7.1044|7.1972|7.0637|7.2614|7.7898|7.8072|7.5948|7.5946|8.0901|8.3292|7.9014|7.7977|8.1957|7.9502|8.5056|8.1858|7.496|7.9284|7.4807|8.1101|7.9701|8.3926|7.9435|8.95|9.254|8.8526|9.0602|9.0937|9.1017|9.7383|9.8592|10.2289
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2355|0.2517|0.2553|0.2525|0.254|0.2597|0.2786|0.2945|0.3034|0.3001|0.2759|0.2742|0.2614|0.2599|0.2552|0.2525|0.2486|0.2474|0.2554|0.2666|0.2638|0.2515|0.2715|0.2647|0.2669|0.2382|0.2459|0.2378|0.2603|0.2728|0.2837|0.3027|0.3095|0.3247|0.3279|0.3286|0.3372|0.3286|0.3067|0.3187|0.3209|0.332|0.348|0.3458|0.341|0.3216|0.3336|0.3358|0.3397|0.3236|0.3167|0.3117|0.299|0.3011|0.2969|0.2911|0.2838|0.3045|0.2808|0.2818|0.3137|0.3301|0.3279|0.3314|0.3258|0.3362|0.3405|0.3341|0.3374|0.3277|0.3212|0.3306|0.3319|0.3299|0.3241|0.3121|0.3371|0.383|0.384|0.3787|0.3928|0.4111|0.3927|0.4133|0.4224|0.4103|0.4347|0.4733|0.4709|0.4623|0.4532|0.4362|0.438|0.4322|0.4384|0.4435|0.4497|0.4592|0.441|0.4567|0.4476|0.4424|0.4563|0.466|0.4671|0.4253|0.4464|0.4479|0.4366|0.4383|0.4062|0.4164|0.4165|0.4203|0.4222|0.4425|0.4309|0.433|0.4428|0.4517|0.4493|0.451|0.434|0.4242|0.4183|0.4436|0.4481|0.4561|0.455|0.4634|0.4641|0.4889|0.4911|0.4748|0.4827|0.4411|0.4397|0.4297|0.436|0.4305|0.4447|0.4154|0.5125|0.6093|0.6108|0.6212|0.649|0.616|0.6102|0.6013|0.6077|0.5939|0.6067|0.6601|0.7021|0.6937|0.7139|0.696|0.6834|0.7209|0.6941|0.6822|0.6696|0.6499|0.6372|0.6454|0.569|0.6152|0.6492|0.6275|0.6831|0.7366|0.7604|0.7653|0.7909|0.7819|0.7531|0.6859|0.6965|0.6793|0.6449|0.6881|0.6729|0.6908|0.6638|0.6095|0.5557|0.5613|0.5408|0.5191|0.5216|0.4964|0.5|0.4917|0.5144|0.5282|0.5102|0.5062|0.4945|0.4929|0.4795|0.4657|0.4812|0.4673|0.4717|0.4713|0.4515|0.4457|0.4333|0.4309|0.427|0.4388|0.4433|0.4404|0.4365|0.4543|0.464|0.4505|0.4549|0.453|0.4383|0.4454|0.4413|0.4538|0.4852|0.4876|0.4886|0.4807|0.5074|0.5196|0.502|0.4893|0.51|0.504|0.5377|0.5209|0.4775|0.5025|0.4689|0.4993|0.5125|0.5375|0.5169|0.5869|0.6034|0.5948|0.5755|0.5743|0.5786|0.6026|0.6267|0.6061
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|27.4807|28.85|29.8899|29.1575|27.9408|28.2695|30.3001|31.8892|32.3981|30.3896|28.3802|28.1101|27.0297|26.8903|26.2|25.9402|25.81|26.0098|26.97|27.7496|27.3406|26.559|28.6108|27.7993|28.5594|26.188|26.8002|25.7998|26.7693|28.1803|28.4995|30.9797|31.0002|31.2986|32.1406|32.1902|33.1307|33.5816|32.5812|33.5506|34.1995|35.83|36.87|36.2545|36.6009|36.2709|36.8714|36.4704|36.9626|35.5402|35.5104|35.6698|35.9697|36.8604|36.8499|35.3199|32.7903|34.5401|33.1398|31.0995|31.03|32.0597|30.7904|29.6901|28.4305|29.09|30.0197|29.4601|29.7504|29.1304|28.2678|28.6501|28.7204|29.0899|29.4796|29.2198|31.0906|33.3997|33.2396|32.5688|33.1573|34.8203|33.3675|34.94|35.5519|34.5701|36.0103|38.9698|40.189|39.2268|38.6295|37.9902|38.6497|38.861|38.9904|39.69|39.87|39.9198|39.0198|39.49|38.8282|38.4184|39.1497|40.8903|41.1183|37.9897|40.3792|40.57|39.9908|40.29|37.559|38.5495|38.56|39.2787|39.6606|40.7903|40.09|39.2597|39.9006|41.6118|41.4102|41.4794|39.7111|38.7188|38.3722|40.0615|40.4903|41.4189|41.9702|42.8516|41.5813|43.9306|45.0294|43.3415|44.4691|40.963|40.7687|39.6035|40.3185|39.7958|41.2467|37.7551|43.4805|51.8613|52.8575|53.7397|56.8302|54.1905|54.6404|53.5828|54.7395|53.624|53.6391|57.62|60.19|59.0074|60.8889|61.1671|60.9785|63.5297|63.4338|62.0574|59.5383|58.8693|60.28|61.0195|55.0991|60.4787|64.6541|62.5072|69.2968|75.267|73.5866|72.5493|70.302|67.0886|68.4181|67.4498|67.2594|64.5169|61.1957|68.4244|71.449|66.1171|63.1912|60.1587|59.7778|60.1665|60.4504|57.6777|58.3137|56.189|57.4232|57.5515|60.0891|60.8398|59.5474|57.9406|59.311|60.8606|60.7905|59.2224|57.8916|55.749|56.969|55.34|53.9203|53.4697|52.5522|53.3497|53.3907|54.0581|55.4002|53.4878|53.1988|57.0393|55.8706|53.0783|53.5772|51.8187|48.9594|49.818|48.7886|49.6871|51.5378|52.6008|50.9114|51.509|54.8121|55.4072|53.2245|52.37|54.4614|53.9306|57.5766|56.664|52.9906|55.527|51.608|54.5661|57.0813|60.1433|59.789|69.0395|71.3105|67.9738|68.6117|71.4956|69.5|70.7375|71.268|72.7813
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.357|0.356|0.364|0.358|0.356|0.363|0.384|0.414|0.416|0.414|0.365|0.373|0.352|0.36|0.358|0.363|0.354|0.364|0.402|0.403|0.408|0.363|0.396|0.382|0.397|0.346|0.372|0.349|0.399|0.405|0.409|0.468|0.463|0.488|0.513|0.524|0.537|0.538|0.512|0.537|0.574|0.577|0.614|0.607|0.587|0.572|0.591|0.618|0.618|0.591|0.562|0.557|0.561|0.596|0.602|0.604|0.539|0.572|0.513|0.533|0.622|0.636|0.651|0.689|0.651|0.657|0.71|0.701|0.723|0.73|0.697|0.72|0.719|0.723|0.732|0.735|0.796|0.935|0.933|0.943|0.988|1.071|1.035|1.119|1.169|1.13|1.203|1.29|1.332|1.294|1.2|1.218|1.172|1.177|1.186|1.215|1.249|1.308|1.257|1.249|1.219|1.228|1.213|1.258|1.211|1.055|1.155|1.154|1.104|1.189|1.15|1.179|1.196|1.221|1.206|1.263|1.232|1.236|1.316|1.36|1.346|1.357|1.282|1.272|1.225|1.211|1.257|1.257|1.162|1.193|1.202|1.317|1.337|1.313|1.347|1.205|1.25|1.231|1.273|1.345|1.477|1.412|1.513|1.826|1.862|1.877|2.055|1.975|1.93|1.886|1.922|1.889|1.917|2.04|2.179|2.135|2.181|2.276|2.234|2.31|2.282|2.188|2.069|2.034|2.084|2.135|1.912|1.932|2.112|2.047|2.197|2.395|2.628|2.484|2.591|2.43|2.409|2.293|2.451|2.547|2.242|1.797|1.844|1.842|1.821|1.751|1.842|1.913|1.971|1.948|1.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.2E-7|8.5E-7|8.6E-7|8.5E-7|8.6E-7|8.5E-7|8.9E-7|9.6E-7|9.7E-7|9.5E-7|9.4E-7|9.1E-7|8.8E-7|7.6E-7|7.4E-7|7.4E-7|7.3E-7|7.3E-7|7.4E-7|7.5E-7|7.5E-7|7.4E-7|7.7E-7|7.6E-7|7.7E-7|7.2E-7|7.2E-7|6.9E-7|7.6E-7|7.9E-7|8.1E-7|8.6E-7|8.8E-7|9.2E-7|8.9E-7|8.8E-7|9.0E-7|8.7E-7|8.3E-7|8.6E-7|8.7E-7|8.9E-7|9.0E-7|9.0E-7|8.9E-7|8.8E-7|8.9E-7|9.2E-7|8.9E-7|8.2E-7|8.1E-7|8.0E-7|7.9E-7|8.0E-7|7.9E-7|7.7E-7|7.5E-7|7.9E-7|7.5E-7|7.8E-7|8.3E-7|8.7E-7|8.7E-7|8.7E-7|8.6E-7|8.6E-7|8.8E-7|8.6E-7|8.8E-7|8.5E-7|8.7E-7|8.9E-7|8.7E-7|8.8E-7|8.7E-7|8.6E-7|9.1E-7|1.0E-6|1.0E-6|9.9E-7|1.01E-6|1.05E-6|1.02E-6|1.08E-6|1.1E-6|1.1E-6|1.12E-6|1.16E-6|1.18E-6|1.15E-6|1.15E-6|1.15E-6|1.17E-6|1.16E-6|1.17E-6|1.2E-6|1.19E-6|1.21E-6|1.19E-6|1.21E-6|1.2E-6|1.2E-6|1.24E-6|1.25E-6|1.25E-6|1.18E-6|1.21E-6|1.21E-6|1.18E-6|1.21E-6|1.15E-6|1.18E-6|1.17E-6|1.18E-6|1.18E-6|1.21E-6|1.19E-6|1.21E-6|1.23E-6|1.26E-6|1.27E-6|1.25E-6|1.2E-6|1.18E-6|1.22E-6|1.27E-6|1.3E-6|1.32E-6|1.34E-6|1.27E-6|1.27E-6|1.31E-6|1.34E-6|1.31E-6|1.32E-6|1.25E-6|1.28E-6|1.24E-6||1.29E-6|1.33E-6|1.27E-6|1.42E-6|1.54E-6|1.5E-6|1.49E-6|1.57E-6|1.49E-6|1.49E-6|1.42E-6|1.44E-6|1.4E-6|1.4E-6|1.52E-6|1.61E-6|1.58E-6|1.61E-6|1.57E-6|1.52E-6|1.56E-6|1.56E-6|1.55E-6|1.48E-6|1.33E-6|1.37E-6|1.42E-6|1.26E-6|1.34E-6|1.46E-6|1.37E-6|1.56E-6|1.66E-6|1.72E-6|1.71E-6|1.78E-6|1.74E-6|1.83E-6|1.75E-6|1.7E-6|1.77E-6|1.68E-6|1.83E-6|1.44E-6|1.51E-6|1.33E-6|1.23E-6|1.13E-6|1.12E-6|1.1E-6|1.08E-6|1.08E-6|1.08E-6|1.1E-6|1.07E-6|1.1E-6|1.14E-6|1.13E-6|1.02E-6|1.05E-6|1.07E-6|9.9E-7|9.8E-7|1.0E-6|1.0E-6|1.02E-6|1.04E-6|1.03E-6|7.9E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.5E-7|8.7E-7|8.6E-7|8.9E-7|8.5E-7|8.0E-7|8.1E-7|8.2E-7|8.7E-7|9.4E-7|9.4E-7|9.8E-7|9.6E-7|1.03E-6|1.05E-6|1.04E-6|1.04E-6|1.08E-6|1.06E-6|1.11E-6|1.1E-6|1.03E-6|1.07E-6|1.02E-6|1.07E-6|1.08E-6|1.09E-6|1.11E-6|1.21E-6|1.18E-6|1.18E-6|1.19E-6|1.2E-6|1.23E-6|1.17E-6|1.16E-6|1.22E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.5102|0.5048|0.515|0.539|0.576|0.5565|0.5454|0.5801|0.5315|0.5187|0.4359|0.429|0.377|0.4118|0.368|0.3602||||||||||||||||||||||||||||||||||||||||||||||||0.6164|0.5777|0.5967|0.6459|0.7258|0.6611|0.6686|0.5923|0.6192|0.6626|0.655|0.6222|0.5036|0.5506|0.6213|0.6142|0.6255|0.6673|0.7068|0.663|0.7076|0.7427|0.7439|0.7757|0.8623|0.9065|0.8959|0.8885|0.8773|0.8913|0.897|0.9135|0.9178|0.9354|0.9583|0.9356|0.9588|0.9661|0.985|1.0667|1.054|1.015|0.9188|0.9518|0.9718|0.9475|0.9358|0.8384|0.8905|0.909|0.9204|0.9237|0.9461|0.8957|0.9673|0.982|0.9722|0.8875|0.8865|0.823|0.8179|0.8202|0.8822|0.8804|0.8871|0.8785|0.9335|0.9467|0.9983|0.9977|0.9802|0.999|0.8653|0.8398|0.8085|0.8539|0.8348|0.8828|0.7339|0.8473|1.0354|1.0596|1.0494|1.1486|1.1033|1.0637|1.0444|1.101|1.0465|1.0825|1.1983|1.2673|1.3078|1.318|1.3876|1.2999|1.1886|1.1724|1.1204|1.0359|1.0179|1.0406|1.1079|0.9842|1.049|1.1772|1.0144|1.1489|1.2768|1.2104|1.2312|1.2397|1.2997|1.3904|1.2027|1.1795|1.0958|0.812|0.8805|0.9189|0.9492|0.9064|0.7001|0.7381|0.6643|0.7262|0.7594|0.7401|0.7572|0.6874|0.6857|0.5664|0.5368|0.4567|0.462|0.3824|0.3215|0.3155|0.3054|0.3094|0.2989|0.3021|0.3009|0.2896|0.2945|0.2897|0.2926|0.2758|0.2772|0.2698|0.2641|0.2638|0.2745|0.2773|0.2669|0.274|0.2651|0.2541|0.2567|0.251|0.2577|0.2763|0.2779|0.2713|0.2723|0.289|0.2967|0.2888|0.2802|0.2896|0.2834|0.3009|0.293|0.2682|0.2812|0.2582|0.2756|0.2845|0.2971|0.2914|0.3226|0.3347|0.3195|0.3257|0.3241|0.3248|0.343|0.3544|0.3501
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.4092|0.4329|0.4534|0.4413|0.4469|0.4565|0.4697|0.4969|0.5085|0.5039|0.4644|0.4599|0.4334|0.4309|0.4212|0.424|0.4114|0.419|0.4296|0.4494|0.4365|0.4083|0.4443|0.426|0.4341|0.3819|0.396|0.3796|0.3939|0.4168|0.4411|0.4767|0.4855|0.4971|0.5102|0.5071|0.5201|0.522|0.4953|0.5105|0.5198|0.56|0.578|0.5754|0.5625|0.5333|0.5516|0.5416|0.5396|0.5177|0.4998|0.4893|0.4795|0.4976|0.4918|0.4691|0.454|0.4855|0.4511|0.4508|0.5121|0.5453|0.5422|0.5405|0.5103|0.5112|0.5292|0.5227|0.5498|0.5371|0.5239|0.5461|0.5567|0.574|0.5746|0.5488|0.5997|0.6573|0.6487|0.6463|0.6753|0.7119|0.6886|0.7288|0.7506|0.7436|0.7997|0.8398|0.874|0.8569|0.8618|0.813|0.836|0.8519|0.8406|0.8419|0.8459|0.8751|0.8594|0.8715|0.833|0.8187|0.8015|0.8337|0.8479|0.7654|0.8086|0.8039|0.7898|0.8012|0.7294|0.7681|0.7867|0.7927|0.7889|0.834|0.7968|0.8317|0.8182|0.8509|0.843|0.8476|0.8072|0.7987|0.7944|0.8349|0.8418|0.8621|0.8288|0.8551|0.8741|0.9135|0.8899|0.8494|0.8704|0.7975|0.7872|0.7667|0.7769|0.7524|0.7949|0.7249|0.8509|1.0263|1.0424|1.0567|1.133|1.0941|1.0814|1.049|1.0871|1.054|1.0459|1.1607|1.2388|1.2091|1.2402|1.261|1.2642|1.291|1.2748|1.2339|1.185|1.1825|1.2252|1.2392|1.1401|1.2318|1.3221|1.2696|1.3336|1.4419|1.5219|1.5668|1.6375|1.5248|1.36|1.3256|1.3582|1.3177|1.2294|1.3383|1.3761|1.4301|1.3341|1.2862|1.2904|1.3069|1.3351|1.2946|1.3154|1.2521|1.2683|1.2934|1.3498|1.3808|1.4162|1.3606|1.3822|1.4376|1.4873|1.4026|1.3972|1.3847|1.3116|1.2729|1.1842|1.1871|1.1452|1.18|1.1675|1.1989|1.2387|1.2171|1.1467|1.1321|1.1231|1.0641|1.0924|1.0968|1.0011|1.0457|1.0446|1.0315|1.1252|1.1263|1.1668|1.2143|1.324|1.2884|1.2175|1.1512|1.2243|1.2127|1.2994|1.2224|1.1146|1.1935|1.066|1.1173|1.2235|1.3065|1.369|1.4658|1.5549|1.3523|1.4482|1.3701|1.2685|1.3232|1.3914|1.1764
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0151|0.016|0.016|0.0161|0.0153|0.0153|0.0155|0.0161|0.0165|0.0167|0.0162|0.0154|0.0152|0.0153|0.0154|0.0154|0.0152|0.0152|0.0155|0.0152|0.0153|0.0151|0.0159|0.016|0.0166|0.0157|0.0167|0.015|0.0156|0.0166|0.0168|0.0172|0.0173|0.018|0.0182|0.0187|0.019|0.0193|0.0188|0.0192|0.0194|0.02|0.0203|0.0201|0.0204|0.02|0.0209|0.0208|0.0209|0.0204|0.0198|0.0193|0.0189|0.0188|0.0199|0.0199|0.0202|0.0219|0.0209|0.0208|0.023|0.0235|0.0239|0.0244|0.0236|0.024|0.0247|0.0243|0.0237|0.0229|0.0233|0.0235|0.0245|0.0248|0.0264|0.0243|0.026|0.0272|0.0271|0.0265|0.0275|0.0283|0.0274|0.0277|0.0271|0.0276|0.0281|0.0301|0.0287|0.0284|0.0286|0.0293|0.027|0.0273|0.0276|0.0276|0.0277|0.0278|0.0272|0.0276|0.0278|0.0274|0.0282|0.0285|0.0284|0.027|0.028|0.0281|0.028|0.0276|0.0258|0.027|0.028|0.0281|0.0282|0.0296|0.0281|0.0288|0.0298|0.0308|0.0309|0.0312|0.0306|0.0297|0.0287|0.0299|0.0301|0.0309|0.0312|0.031|0.0309|0.032|0.0328|0.0336|0.034|0.0322|0.032|0.0319|0.0316|0.0323|0.0336|0.0317|0.034|0.0375|0.0389|0.0397|0.041|0.041|0.0414|0.039|0.0388|0.0408|0.0405|0.0369|0.0407|0.0379|0.0341|0.0357|0.0341|0.0367|0.0378|0.0364|0.0331|0.032|0.0336|0.0337|0.0309|0.0324|0.0359|0.0326|0.0366|0.0384|0.0397|0.0389|0.0407|0.0409|0.041|0.0412|0.0419|0.0408|0.0392|0.0414|0.0443|0.0461|0.0463|0.0459|0.0479|0.0475|0.0519|0.0465|0.0408|0.0405|0.0348|0.0326|0.0339|0.0343|0.0343|0.0327|0.032|0.0315|0.033|0.0317|0.0325|0.0334|0.0297|0.03|0.0294|0.0295|0.0282|0.0302|0.0319|0.0276|0.0262|0.0224|0.0241|0.0228|0.0226|0.0224|0.0213|0.0217|0.0209|0.021|0.0218|0.021|0.0224|0.0228|0.0222|0.0236|0.021|0.0216|0.0233|0.0172|0.0177|0.017|0.0178|0.0177|0.0174|0.0178|0.0176|0.0181|0.018|0.0183|0.0176|0.0188|0.0187|0.0176|0.0188|0.017|0.0169|0.0172|0.0167|0.0171
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|8.134|8.287|8.325|8.443|8.276|8.2|8.471|8.651|8.643|8.569|8.278|8.216|8.029|8.03|7.927|7.998|8.034|7.89|8.004|8.101|8.059|7.809|7.954|7.889|7.935|7.302|7.507|7.247|8.29|8.813|9.05|9.486|9.574|9.658|9.795|9.68|9.705|9.688|9.47|9.653|9.847|9.731|9.928|9.876|9.889|9.614|9.647|9.685|9.61|9.282|9.237|9.118|9.009|8.929|9.076|9.022|8.82|9.198|8.913|9.198|9.647|9.973|9.975|10.024|9.903|9.901|9.985|9.849|9.83|9.498|9.836|9.987|9.939|10.035|10.033|9.835|10.077|10.425|10.391|10.32|10.405|10.638|10.124|10.34|10.442|10.366|10.313|10.378|10.221|10.096|10.062|10.064|10.159|9.997|10.201|10.24|10.43|10.429|10.292|10.154|10.27|10.166|10.194|10.219|10.248|9.675|9.798|9.844|9.532|9.843|9.63|9.904|10.065|10.276|10.187|10.355|10.285|10.467|10.654|10.329|10.26|10.128|9.756|9.505|9.671|9.992|10.085|10.011|9.999|10.187|9.938|9.954|9.698|9.7|9.24|8.893|8.556|8.108|8.291|8.462|8.841|8.713|10.017|10.497|10.52|10.477|10.391|10.41|10.346|10.487|10.73|10.324|10.184|11.222|11.492|10.93|10.973|12.108|11.33|12.721|14.461|14.253|14.053|14.013|14.66|14.502|12.288|14.047|15.081|14.375|14.899|15.038|15.741|15.022|14.999|14.692|14.98|15.08|13.914|13.172|12.638|13.17|13.232|12.813|12.4|11.48|11.201|11.042|10.974|10.676|10.489|10.4|10.572|10.193|10.384|10.533|10.553|10.399|10.377|10.458|10.729|10.518|10.532|10.593|10.193|10.158|9.969|9.904|9.899|9.799|9.733|9.914|9.925|9.678|9.482|9.897|10.044|9.939|9.967|9.991|9.821|9.948|9.833|9.774|9.983|9.947|9.822|9.878|10.091|10.112|9.886|9.9|10|9.954|10.116|10.21|9.864|10.01|9.981|9.903|10|10.123|10.04|10.54|10.421|10.294|10.355|10.368|10.397|11.071|10.976|10.886
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|60.6199|62.4699|64.0136|64.6096|63.7|63.6258|66.0237|68.8202|71.5|70.8472|67.6085|64.3967|63.6088|61.8117|62.5098|63.3395|62.9232|62.1675|63.2166|64.8176|66.0029|64.9274|67.292|66.0966|64.3042|58.9958|61.4102|58.4327|60.0294|64.4262|66.191|69.2395|68.8935|68.7962|71.7304|71.5731|73.1794|73.2066|71.9138|71.2602|72.7873|73.4948|76.0952|75.6551|76.6116|75.785|76.7634|79.3139|78.3961|74.1046|71.5359|70.8711|68.6301|70.0722|71.8209|71.1098|69.124|74.6763|74|71.8727|76.4542|80.2171|80.1532|77.1883|75.6615|76.4716|72.9734|75.7122|76.5651|74.5096|74.0044|75.2459|76.4895|78.1151|78.8916|76.5747|79.8|82.9042|82.3192|81.3873|83.0212|87.4819|84.4388|87.6759|87.7294|83.3626|86.3618|89.7296|90.5107|91.2036|90.5701|91.5342|90.892|90.5485|90.6157|91.8628|91.8272|92.5711|92.1662|93.9968|94.1187|94.2691|96.2848|97.8|101.3126|94.6244|98.1198|98.013|94.7383|96.5773|92.8099|96.0505|94.3807|95.5329|96.3069|99.1929|96.9705|96.5|98.2319|101.0959|102.1041|105.9585|101.6778|101.4418|99.5739|103.1166|101.5737|104.0581|106.5123|110.0242|107.7953|109.2196|108.234|106.334|109.8|104.3822|108.3827|101.7962|103.4081|103.6244|104.8065|95.6553|104.9265|115.2846|116.8696|116.3083|122.414|120.3|119.8946|118.5467|121.3292|118.7963|119.3939|126.9829|132.2719|133.1906|135.7899|137.5825|136.6432|139.5935|140.2216|135.2|124.8169|122.1497|124.2075|122.9351|112.5814|123.7673|128.0675|123.2832|135.9356|136.1296|138.0066|138.3094|126.0243|118.3298|120.5425|123.8757|126.7658|126.7712|118.0277|128.2375|122.7903|127.5889|124.4728|114.8805|110.2606|109.3338|108.0693|107.3149|104.4455|102.8037|103.0875|105.2|109.6175|111.9155|109.9852|107.418|109.8|111.2244|105.6079|103.7171|106.3429|103.2237|103.5142|105.6732|104.2139|104.2966|103.1773|101.8598|100.8032|102.5752|102.8146|103.4918|102.6522|105.4374|108.4966|105.889|108.745|109.637|105.1868|106.0905|104.997|106.4814|112.7138|114.9287|114.4651|113.3645|117.5568|119.0934|116.4815|115.4|120.282|116.3972|124.4223|127.3044|116.3899|119.2035|112.7967|119.0136|121.4723|128.3827|125.1773|135.928|140.8342|137.7964|147.7741|134.0644|135.6791|139.2284|144.3229|136.9598
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.401|1.488|1.525|1.493|1.52|1.502|1.67|1.851|1.913|1.849|1.633|1.571|1.521|1.531|1.511|1.504|1.47|1.493|1.59|1.671|1.7|1.601|1.75|1.743|1.844|1.549|1.646|1.573|1.638|1.743|1.894|2.083|2.105|2.188|2.28|2.343|2.32|2.354|2.115|2.205|2.172|2.271|2.576|2.641|2.772|2.642|2.958|2.818|2.346|1.858|1.823|1.783|1.794|1.949|1.922|1.816|1.886|2.002|1.828|2.09|2.284|2.273|2.277|2.467|2.556|2.673|2.786|2.777|2.852|2.902|2.823|2.937|2.974|3.035|2.783|2.818|3.031|3.456|3.384|3.427|3.645|3.865|3.802|4.061|4.242|4.246|4.398|4.805|4.931|4.824|4.806|4.674|4.793|4.84|4.93|4.934|4.671|4.802|4.534|4.706|4.593|4.69|4.967|5.113|5.072|4.7|4.98|4.892|4.842|5.082|4.773|5.626|5.949|5.782|5.466|5.619|5.37|5.93|6.012|5.736|5.087|5.133|4.607|4.649|4.54|4.722|4.698|4.873|4.716|4.872|4.925|5.404|5.607|5.532|5.601|4.91|4.989|4.736|5.082|4.786|5.143|4.395|5.441|6.375|6.562|6.66|7.312|7.207|6.972|6.856|6.863|6.738|6.838|7.664|8.221|8.112|8.391|8.413|8.417|8.74|8.658|8.47|8.435|7.985|8.03|8.332|7.495|8.749|9.567|8.483|9.741|10.793|9.542|10.154|9.836|9.556|11.577|7.521|7.214|7.297|6.434|7.398|7.904|7.678|7.945|7.342|7.941|7.19|7.984|8.54|8.166|8.202|8.156|7.105|6.717|7.651|5.891|4.678|4.465|3.464|3.144|2.765|2.617|2.463|2.488|2.49|2.384|2.356|2.219|2.221|2.183|2.31|2.357|2.278|2.3|2.474|2.375|2.279|2.416|2.356|2.243|2.292|2.244|2.262|2.503|2.501|2.511|2.571|2.721|2.752|2.77|2.668|2.864|2.846|2.774|2.755|2.499|2.813|2.628|2.772|2.98|3.206|3.076|3.578|3.608|3.633|3.667|3.505|3.513|3.63|3.693|3.762
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|7.1834|7.0514|7.2689|7.0579|7.0351|6.685|6.9833|6.2293|6.5894|6.7888|6.6218|6.8514|7.252|7.4875|7.2967|7.5935|6.6981|6.751|7.3783|7.4223|6.9626|6.0642|6.5192|6.799|5.7535|4.6548|4.6173|4.4951|4.2156|4.5374|4.6477|5.2512|4.8573|4.9377|5.0108|5.2737|5.516|5.2945|5.2959|4.9386|5.2493|5.1224|4.897|4.5137|4.4326|4.1988|4.1686|3.8769|3.9124|3.2617|3.1754|3.1403|3.0658|3.1407|3.1529|3.199|3.0486|3.3613|3.1728|3.2873|3.535|3.7502|3.5131|3.4471|3.3233|3.5717|3.66|3.3962|3.436|3.2416|3.311|3.4637|3.4037|3.2973|3.4328|3.4027|3.1474|3.4107|3.4741|3.3923|3.4318|3.7981|3.4197|3.5581|3.6709|3.5321|3.7538|3.9003|4.0726|4.0791|4.1742|4.0582|4.1147|4.0607|3.9205|4.0058|4.144|4.2245|4.1975|4.1331|4.2592|4.2533|4.5657|4.8323|4.7441|4.4665|4.6113|4.7272|4.5535|4.8647|4.5724|4.7774|4.7215|4.8025|4.6685|4.7258|4.5007|4.9091|5.3622|5.5259|5.5442|5.3535|5.5355|5.0403|5.2548|5.9561|5.1475|4.4352|4.0952|4.1926|3.6777|3.8994|4.0046|3.9655|4.1759|3.8845|4.0355|4.1653||4.2548|4.546|4.5481|5.2137|6.0308|5.9439|5.5235|5.8897|5.9913|6.0089|5.5837|5.5623|5.4959|5.5627|5.7227|5.9646|6.0813|6.3491|6.5126|6.0613|6.2373|6.6261|6.7268|6.4434|6.5395|6.6059|7.1715|6.3677|7.0307|7.4651|7.0509|8.0037|7.964|8.2674|8.1511|8.5185|9.0731|9.1318|8.8344|8.6158|8.273|8.2945|8.6013|8.8325|8.815|9.0561|8.94|9.5058|8.947|9.1672|8.3834|8.812|8.1756|8.6601|9.0577|9.5228|9.5673|9.6168|9.3607|9.8309|10.0395|9.4195|9.2334|8.433|8.0795|7.9905|7.7351|6.9698|7.0143|6.9563|7.0954|7.1259|7.3156|7.206|7.1673|7.5008|7.4619|7.9221|7.765|7.9994|7.4121|6.6523|6.9329|5.9411|6.112|6.6368|6.5498|7.1423|6.6571|7.4519|7.432|7.3359|7.1421|7.3246|7.4522|6.9744|6.7718|6.8525|5.436|5.2606|5.2|5.7826|6.204|5.61|6.4518|6.9247|6.87|6.7726|6.8038|6.688|6.6298|7.065|7.3714
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.5689|0.6063|0.634|0.6268|0.6399|0.663|0.6871|0.7301|0.7598|0.7141|0.6358|0.6331|0.6049|0.5961|0.5841|0.5851|0.5609|0.5721|0.5889|0.6049|0.6148|0.5743|0.6202|0.6148|0.6183|0.5584|0.5766|0.547|0.6073|0.6289|0.6681|0.7192|0.7494|0.7751|0.7731|0.7704|0.7919|0.789|0.746|0.7791|0.7942|0.8093|0.863|0.8411|0.8288|0.8062|0.8141|0.8112|0.8048|0.7571|0.7386|0.7255|0.7151|0.7289|0.7243|0.7197|0.6996|0.7631|0.7083|0.7696|0.8911|0.9313|0.9076|0.987|0.9421|0.9581|0.9741|0.972|0.9707|0.9543|0.9046|0.9239|0.9417|0.9148|0.9169|0.9152|1.0161|1.0851|1.0474|1.0147|1.0721|1.1195|1.0796|1.1304|1.1554|1.1216|1.195|1.3289|1.3618|1.3186|1.302|1.2781|1.2918|1.2491|1.2783|1.2997|1.3147|1.3435|1.2793|1.3174|1.322|1.2643|1.2757|1.2981|1.2983|1.1916|1.2574|1.2528|1.2118|1.2166|1.1424|1.1758|1.1982|1.2135|1.2161|1.284|1.2123|1.2352|1.2522|1.2631|1.239|1.2431|1.2039|1.1738|1.169|1.2333|1.278|1.2731|1.3862|1.2693|1.2442|1.3177|1.3454|1.289|1.3167|1.2229|1.2515|1.1853|1.2003|1.1842|1.2261|1.1479|1.3064|1.624|1.6609|1.6851|1.8014|1.7234|1.7045|1.663|1.6977|1.6785|1.7202|1.8804|2.0102|1.9732|2.0093|2.048|1.9941|2.068|2.061|1.987|1.8884|1.87|1.9058|1.9246|1.7934|1.9931|2.1067|2.069|2.195|2.3229|2.4235|2.2891|2.331|2.2903|2.2706|2.3035|2.2075|2.2094|2.086|2.3564|2.2335|2.2872|2.1279|1.9091|1.8564|1.9421|1.9861|1.8428|1.7649|1.6621|1.6899|1.7151|1.848|1.7248|1.7327|1.647|1.697|1.6032|1.5642|1.5262|1.4771|1.4289|1.4325|1.4223|1.4003|1.3944|1.3563|1.3767|1.3592|1.3975|1.4243|1.505|1.3931|1.4307|1.4302|1.3868|1.4121|1.3959|1.3154|1.3311|1.3025|1.3145|1.4001|1.3973|1.3917|1.3879|1.543|1.4569|1.4408|1.3788|1.4569|1.4429|1.4544|1.4193|1.3184|1.4069|1.3672|1.4046|1.4399|1.5177|1.4591|1.69|1.6988|1.62|1.6489|1.6669|1.6964|1.7716|1.7114|1.7972
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6293|0.6602|0.6737|0.6732|0.6697|0.6761|0.7062|0.7391|0.7503|0.7424|0.6955|0.6936|0.6653|0.6592|0.6466|0.6564|0.649|0.6443|0.6541|0.6831|0.6771|0.6517|0.6874|0.6867|0.7046|0.6385|0.644|0.6143|0.6618|0.6855|0.689|0.7277|0.7319|0.752|0.7568|0.7734|0.7774|0.7785|0.7437|0.7438|0.76|0.7715|0.8054|0.8049|0.8097|0.7991|0.8041|0.8222|0.8223|0.7923|0.7855|0.7705|0.7494|0.7455|0.7506|0.7155|0.6901|0.7459|0.7282|0.681|0.7677|0.8034|0.7856|0.7949|0.7681|0.7597|0.7763|0.7717|0.7935|0.7761|0.7742|0.7722|0.7788|0.7784|0.776|0.7522|0.7617|0.8171|0.817|0.8141|0.8156|0.8489|0.8168|0.8469|0.8514|0.8293|0.8748|0.9374|0.9569|0.9488|0.9277|0.925|0.9385|0.9588|0.9588|0.9469|0.9703|0.9958|0.9596|0.9959|0.984|0.9459|0.967|0.9891|0.9859|0.9103|0.9463|0.9408|0.9239|0.9164|0.8699|0.8853|0.889|0.9078|0.9097|0.9398|0.9212|0.9229|0.9401|0.9648|0.965|0.976|0.9369|0.9251|0.9151|0.9851|0.9959|1.0072|0.9991|1.014|1.009|1.0489|1.0628|1.0412|1.081|0.9843|0.9742|0.9457|1.002|0.9983|1.0481|0.9864|1.1021|1.2829|1.2774|1.2788|1.327|1.2707|1.2639|1.25|1.2691|1.2152|1.2316|1.35|1.4011|1.3699|1.4183|1.4139|1.3929|1.378|1.3491|1.2941|1.2378|1.2279|1.245|1.2619|1.1428|1.269|1.3421|1.2909|1.3969|1.4899|1.5388|1.56|1.5242|1.4215|1.44|1.4389|1.4775|1.4003|1.3067|1.4187|1.3724|1.4249|1.2834|1.2368|1.2007|1.141|1.1422|1.1169|1.1272|1.087|1.1088|1.0864|1.1078|1.0949|1.0749|1.062|1.0796|1.078|1.0688|1.044|1.0459|1.0321|1.0397|1.0379|1.0141|1.005|0.9793|0.9669|0.9581|0.9978|1.0201|0.9834|0.9676|0.9814|1.0093|0.9781|1.0032|0.9723|0.9342|0.9523|0.9411|0.9581|1.0211|1.0354|1.0215|1.0424|1.1001|1.1289|1.1621|1.1142|1.0816|1.028|1.0866|0.9442|0.8912|0.9373|0.8729|0.9212|0.9396|0.9742|0.98|1.068|1.102|1.008|1.018|1.0304|1.053|1.1122|1.0473|1.041
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0502|0.0529|0.0541|0.0564|0.0537|0.0546|0.0572|0.0606|0.0623|0.0616|0.0588|0.057|0.0549|0.0544|0.0536|0.0532|0.0525|0.053|0.0548|0.0564|0.0556|0.0536|0.0574|0.0555|0.0561|0.0509|0.0527|0.0503|0.0549|0.0574|0.06|0.0638|0.0647|0.0662|0.0677|0.0685|0.0703|0.0702|0.0668|0.0688|0.0693|0.0718|0.0754|0.0738|0.0739|0.0699|0.0722|0.0734|0.0725|0.0689|0.0681|0.0659|0.065|0.0666|0.0663|0.0655|0.0633|0.0687|0.0622|0.0626|0.0709|0.0761|0.0748|0.0759|0.0734|0.0752|0.0776|0.0771|0.0791|0.0768|0.0753|0.0773|0.0776|0.0794|0.0801|0.0803|0.09|0.1009|0.1041|0.1084|0.1124|0.1202|0.1174|0.1254|0.1298|0.1173|0.1245|0.1373|0.1466|0.1447|0.1449|0.1417|0.1509|0.1419|0.1459|0.1543|0.1539|0.1375|0.134|0.1362|0.1174|0.1168|0.1216|0.1244|0.125|0.1144|0.1195|0.1208|0.1178|0.1195|0.1117|0.1171|0.1263|0.1224|0.1258|0.1281|0.1219|0.1259|0.1218|0.1213|0.1194|0.1203|0.118|0.1165|0.1078|0.113|0.1113|0.113|0.1166|0.1201|0.1175|0.1173|0.1187|0.1161|0.1183|0.1085|0.1083|0.1092|0.1075|0.1022|0.1076|0.0977|0.1201|0.1419|0.1475|0.1473|0.158|0.148|0.1503|0.1401|0.1445|0.1307|0.1296|0.1393|0.1497|0.147|0.1516|0.1457|0.1419|0.1476|0.1453|0.1388|0.1339|0.1337|0.138|0.1331|0.1207|0.1327|0.1396|0.1333|0.1473|0.1585|0.1666|0.1583|0.1615|0.15|0.1549|0.1537|0.1513|0.1482|0.1356|0.1505|0.1535|0.1626|0.1616|0.1422|0.1382|0.1447|0.1383|0.1262|0.1261|0.1239|0.1272|0.1195|0.1255|0.1214|0.1138|0.1133|0.1179|0.108|0.104|0.0994|0.1017|0.1003|0.1014|0.1034|0.1005|0.1019|0.1|0.0993|0.1004|0.1043|0.1022|0.1045|0.0998|0.1018|0.1059|0.1033|0.1119|0.1085|0.1077|0.0971|0.1008|0.0929|0.097|0.1043|0.0897|0.0933|0.1|0.1033|0.0896|0.0833|0.0872|0.0794|0.0823|0.0796|0.0751|0.0775|0.0752|0.0784|0.0799|0.0818|0.0805|0.0876|0.0897|0.0863|0.088|0.0882|0.0902|0.0945|0.088|0.0901
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.261|1.337|1.371|1.361|1.364|1.389|1.509|1.587|1.655|1.641|1.506|1.536|1.394|1.416|1.381|1.393|1.329|1.321|1.339|1.373|1.342|1.221|1.316|1.308|1.367|1.206|1.286|1.231|1.354|1.447|1.511|1.628|1.647|1.717|1.806|1.753|1.715|1.739|1.651|1.7|1.768|1.814|1.918|1.884|1.961|1.924|1.928|1.906|1.925|1.841|1.688|1.688|1.618|1.652|1.656|1.601|1.53|1.654|1.527|1.65|1.86|1.986|1.993|1.996|1.913|1.966|2.019|1.993|2.021|2.005|1.956|1.979|2.007|1.988|1.983|1.908|1.999|2.201|2.181|2.131|2.2|2.343|2.235|2.383|2.434|2.394|2.509|2.748|2.809|2.752|2.622|2.714|2.902|2.848|2.78|2.876|2.984|3.124|3.016|2.932|2.892|2.874|2.863|2.928|2.938|2.562|2.687|2.661|2.554|2.569|2.346|2.417|2.534|2.558|2.582|2.657|2.548|2.616|2.77|2.839|2.815|2.833|2.656|2.651|2.649|2.903|2.945|2.937|2.879|2.956|2.855|3.014|3.148|3.058|3.118|2.952|2.859|2.787|2.882|2.937|2.962|2.776|3.236|3.852|3.914|3.994|4.327|4.005|3.97|3.908|4.064|3.973|4.018|4.413|4.656|4.559|4.758|5.046|4.782|4.919|5.11|4.584|4.401|4.29|4.361|4.001|3.555|3.889|4.101|3.996|4.28|4.745|4.942|5.081|4.739|4.376|4.342|4.286|4.506|4.372|4.011|4.41|4.446|4.622|4.538|4.189|3.974|3.874|4.098|3.922|4.031|3.661|3.514|3.535|3.699|3.82|3.765|3.671|3.639|3.727|3.666|3.609|3.62|3.482|3.464|3.489|3.347|3.346|3.223|3.079|3.092|3.106|3.178|3.151|3.056|3.217|3.263|3.174|3.237|3.224|3.121|3.202|3.106|3.199|3.276|3.322|3.347|3.363|3.587|3.634|3.551|3.548|3.761|3.753|3.945|3.863|3.324|3.353|3.307|3.463|3.432|3.627|3.489|3.894|4.085|3.86|3.853|3.891|4.055|4.155|3.864|4.056
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.00027|0.000296|0.000298|0.0003|0.000299|0.000321|0.000364|0.000398|0.000406|0.000392|0.000316|0.000321|0.000296|0.00029|0.000293|0.000284|0.000278|0.000286|0.000319|0.00033|0.000322|0.000258|0.000271|0.000262|0.000251|0.000226|0.000236|0.000209|0.000189|0.000225|0.000256|0.000259|0.000268|0.000291|0.000294|0.000312|0.000315|0.000324|0.000308|0.000291|0.000254|0.000265|0.000294|0.000286|0.000292|0.000273|0.000291|0.000282|0.00026|0.000203|0.000193|0.000219|0.000189|0.000195|0.000157|0.000151|0.000163|0.000132|0.000119|0.000144|0.000174|0.00018|0.000182|0.000193|0.000192|0.000191|0.000205|0.000169|0.00017|0.000167|0.000177|0.000193|0.00017|0.000168|0.000165|0.00017|0.000186|0.000217|0.000212|0.000209|0.000231|0.000247|0.000234|0.000266|0.00029|0.000289|0.000303|0.000322|0.000329|0.000335|0.000312|0.000308|0.000325|0.000328|0.000349|0.000306|0.000314|0.000317|0.000295|0.000292|0.000289|0.000284|0.000306|0.000316|0.000305|0.000284|0.000294|0.000286|0.000269|0.00028|0.00026|0.000258|0.000258|0.00026|0.000254|0.000273|0.000262|0.000264|0.000272|0.000275|0.000282|0.000281|0.000259|0.000253|0.000253|0.000288|0.000285|0.000289|0.000288|0.000302|0.000308|0.000339|0.000348|0.000339|0.000375|0.000274|0.000265|0.000255|0.000274|0.00028|0.000308|0.000288|0.000346|0.000469|0.000479|0.000464|0.000511|0.000507|0.000501|0.000457|0.000486|0.000459|0.000456|0.000509|0.00055|0.000537|0.000503|0.000516|0.00049|0.000514|0.000521|0.000504|0.000488|0.000498|0.000516|0.000495|0.00044|0.00047|0.000507|0.000499|0.000565|0.000628|0.000649|0.000681|0.000634|0.000627|0.000648|0.000657|0.000623|0.000631|0.000616|0.000738|0.000635|0.000658|0.000565|0.00052|0.00054|0.00051|0.000498|0.000477|0.000476|0.000448|0.000473|0.000473|0.000493|0.000525|0.000534|0.000512|0.000522|0.000472|0.000472|0.000454|0.000472|0.00043|0.000449|0.000458|0.000434|0.000441|0.000418|0.000421|0.000415|0.000436|0.000468|0.000481|0.00051|0.000503|0.000515|0.000469|0.000498|0.000496|0.000386|0.000431|0.00044|0.000489|0.000523|0.000526|0.000531|0.000568|0.00061|0.000632|0.000631|0.000611|0.000652|0.000595|0.000627|0.000631|0.000591|0.000648|0.000623|0.000638|0.000665|0.000685|0.000676|0.000778|0.000815|0.00078|0.000786|0.000797|0.000777|0.000803|0.000809|0.000864
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.505|0.5222|0.5407|0.5441|0.5511|0.5538|0.61|0.6571|0.6857|0.653|0.5822|0.5791|0.5564|0.5479|0.542|0.5417|0.5257|0.5214|0.5409|0.5694|0.5647|0.5461|0.5749|0.5647|0.5605|0.4986|0.5049|0.4329|0.4944|0.5305|0.5522|0.6003|0.6112|0.6139|0.6396|0.6573|0.6758|0.6804|0.6546|0.6545|0.6676|0.6973|0.7644|0.7705|0.7166|0.7457|0.7711|0.752|0.7273|0.727|0.6857|0.693|0.6202|0.6302|0.6353|0.6655|0.659|0.6684|0.4869|0.5338|0.6335|0.6543|0.6332|0.6385|0.5718|0.5729|0.5834|0.5728|0.5699|0.5743|0.5718|0.6182|0.6062|0.5921|0.6305|0.6523|0.693|0.7795|0.7632|0.7506|0.7331|0.7767|0.7454|0.8068|0.8651|0.8404|0.8971|0.99|1.0236|1.03|1.0133|1.0521|1.0327|1.0261|1.1076|1.0257|1.002|0.9539|0.9454|0.9236|0.8931|0.9095|0.9833|0.9797|1.0442|0.9646|1.0157|1.0299|0.9999|1.0579|0.9135|0.9709|1.011|1.0281|1.0885|1.1151|1.1068|1.1994|1.2349|1.2677|1.2658|1.2512|1.2115|1.1608|1.0654|1.1063|1.1262|1.1249|1.0545|1.099|1.1851|1.26|1.2633|1.2271|1.2759|1.1822|1.1855|1.1493|1.0951|1.1035|1.1244|1.0316|1.0956|1.3218|1.3709|1.4435|1.629|1.5223|1.4939|1.4888|1.6547|1.6673|1.7759|1.8937|2.0546|2.0065|2.0229|2.057|2.0825|1.9502|1.9699|1.9382|1.9042|1.8539|2.0068|1.8244|1.6385|1.7773|1.9131|1.8486|1.9702|2.0713|2.1589|2.1892|2.2527|2.1905|2.2637|2.1304|2.2176|2.1978|2.0596|2.1937|2.366|1.9624|1.9699|1.507|1.5807|1.4518|1.4804|1.4466|1.4688|1.4419|1.4579|1.2461|1.2993|1.2817|1.2407|1.2101|1.208|1.2524|1.2152|1.1179|1.0785|1.0719|1.0961|1.1371|1.0405|0.9721|0.9051|0.8978|0.8895|0.9075|0.9193|0.9102|0.912|0.954|0.9716|0.9596|0.9487|0.9291|0.9126|0.938|0.9308|0.9779|0.897|0.9029|0.9054|0.9294|0.9704|0.9862|1.0028|1.0202|1.0564|1.0168|1.0688|1.0612|1.0665|1.1136|1.1068|1.1054|1.1285|1.151|1.0985|1.1623|1.1992|1.1809|1.1944|1.1927|1.1128|1.1985|1.1535|1.1377
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9987|0.9991|0.999|0.9993|0.9994|0.9995|0.9998|1.0001|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9989|0.9991|0.9992|0.999|0.999|0.9993|0.9991|0.9989|0.9991|0.9988|0.9991|0.9992|0.9989|0.9992|0.999|0.9994|0.9991|0.9994|0.9998|1|1|1.0001|1.0002|1.0006|1.0004|1.001|0.9991|1.0005|1.0008|1.0001|1.0007|0.9998|0.9987|0.9992|0.9996|0.9985|0.999|0.9984|0.9986|0.999|0.9993|0.9992|0.9993|0.9997|0.9994|0.9992|0.9983|0.9986|0.999|0.9994|0.9992|0.9988|0.9986|0.998|0.9985|0.9987|0.998|0.9986|0.9988|0.9983|0.9955|0.9958|0.9968|0.9972|0.9974|0.9971|0.9974|0.9982|0.9978|0.9986|0.9989|0.999|0.9991|0.9992|0.9993|0.9992|0.9992|0.9988|0.999|0.9991|0.9994|0.9989|0.9993|0.9995|0.9994|0.9993|0.9993|0.999|0.9996|0.9998|1.0013|0.9999|1.0004|1.0003|1.0001|0.9999|0.9994|0.9995|0.999|0.9991|0.9994|0.9999|0.999|0.9994|0.9995|0.9998|0.9998|0.9998|0.9988|0.9986|0.9986|0.9995|1|1|1|1.0006|1.0008|1.0026|1.0019|1.0002|1.0004|1.0001|0.9999|0.9994|0.999|0.9988|0.9984|0.9988|0.9989|0.9999|1.0007|1|1.0005|1.0005|1.0001|1|1.0001|0.9999|0.9996|0.9993|0.9998|0.9997|1.0003|1.0012|1.0009|1.0201|1.0198|1.0265|1.01|1.0072|1.0051|1.0072|1.0025|1.002|1.0018|1.0008|1.0015|0.9993|1.0011|1.0005|1.0016|1.0004|1.0018|1.0015|0.9999|0.9998|0.9996|1.0006|1|0.9998|0.9998|0.9997|0.9597|0.9674|0.9757|0.9746|0.9738|0.9747|0.9741|0.9758|0.9766|0.9758|0.9803|0.9743|0.9773|0.9803|0.9871|0.9868|0.9815|0.9822|0.9834|0.9845|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9878|0.9875|0.9879|0.9891|0.9899|0.9891|0.9887|0.99|0.9834|0.9862|0.9837|0.9835|0.9886|0.9888|0.9865|0.9873|0.9854|0.9899|0.9888|0.9947|0.9951|0.9952|0.996|0.9961|0.9956|0.9963|0.9976|1|1|1.0006|0.9984|0.9973|0.9978|0.9968|0.9994|0.9998|1.0002|1.0004|0.9991|0.9972
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1223|0.1321|0.1347|0.1364|0.1308|0.1362|0.1452|0.1573|0.1607|0.1601|0.1476|0.1461|0.1403|0.1359|0.1324|0.1297|0.1284|0.132|0.1361|0.1381|0.1356|0.1301|0.1401|0.1405|0.1384|0.1156|0.1209|0.1169|0.1265|0.1311|0.138|0.1565|0.1675|0.1656|0.1638|0.1724|0.1766|0.176|0.1466|0.1569|0.1561|0.1665|0.1726|0.1724|0.1745|0.1705|0.1728|0.176|0.1721|0.1572|0.1452|0.1424|0.1408|0.142|0.14|0.1301|0.1258|0.1332|0.1195|0.1275|0.1581|0.1739|0.1696|0.1615|0.1569|0.1639|0.1727|0.1557|0.1582|0.1556|0.1487|0.1455|0.1458|0.1451|0.145|0.1452|0.1778|0.1915|0.1877|0.1817|0.1922|0.1921|0.1777|0.1899|0.1971|0.1917|0.2041|0.2335|0.2248|0.223|0.2249|0.213|0.2153|0.2142|0.2145|0.2185|0.221|0.2272|0.2161|0.2238|0.2208|0.2271|0.2361|0.24|0.2389|0.2199|0.227|0.2223|0.2167|0.21|0.1968|0.2073|0.2092|0.209|0.2082|0.2178|0.2096|0.2107|0.2172|0.2315|0.2254|0.2284|0.2232|0.2168|0.2165|0.2272|0.2342|0.2395|0.2411|0.2549|0.2422|0.2533|0.252|0.2476|0.2572|0.232|0.2287|0.2313|0.2368|0.2439|0.2484|0.2147|0.2629|0.3512|0.3431|0.3326|0.3732|0.3612|0.3611|0.3583|0.3683|0.3623|0.3642|0.398|0.4692|0.4803|0.485|0.4773|0.4818|0.5019|0.5132|0.5165|0.4409|0.446|0.4293|0.4102|0.3588|0.3981|0.4107|0.4076|0.4321|0.3772|0.3584|0.3301|0.3337|0.323|0.3242|0.3284|0.3553|0.3191|0.2745|0.3111|0.2881|0.2871|0.2717|0.258|0.2686|0.2461|0.2512|0.2492|0.2485|0.2328|0.2435|0.236|0.2431|0.2468|0.231|0.232|0.2321|0.2371|0.2287|0.2224|0.2242|0.2205|0.2202|0.2263|0.2242|0.2341|0.2055|0.2029|0.2006|0.2073|0.2097|0.208|0.2175|0.2252|0.2367|0.2312|0.2132|0.2272|0.187|0.1806|0.1798|0.1814|0.188|0.1914|0.1816|0.2137|0.2016|0.1983|0.1869|0.186|0.1845|0.1798|0.1923|0.186|0.1704|0.1824|0.1765|0.1802|0.179|0.1858|0.18|0.2144|0.1928|0.1946|0.1844|0.1834|0.1866|0.193|0.1937|0.1986
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.9596|0.9827|0.9879|0.9689|0.9538|0.9725|0.9935|0.9965|1.0062|1.0093|0.972|0.9475|0.9299|0.9194|0.9142|0.9192|0.9077|0.9019|0.9276|0.9222|0.9233|0.9096|0.9375|0.939|0.9631|0.8883|0.9218|0.9002|0.9719|1.0139|1.0303|1.09|1.1231|1.1339|1.1214|1.1166|1.1211|1.1375|1.1004|1.139|1.179|1.1709|1.1597|1.1445|1.1447|1.1253|1.0885|1.0824|1.0932|1.0435|1.0319|1.0345|1.0305|1.0447|1.0352|1.0302|1.0118|1.0544|1.0289|1.0733|1.1299|1.1919|1.2024|1.1565|1.1443|1.1444|1.1316|1.1075|1.1151|1.0839|1.1172|1.1447|1.131|1.161|1.1449|1.1544|1.138|1.1513|1.1546|1.1358|1.1669|1.1796|1.145|1.1724|1.1886|1.1837|1.1723|1.2213|1.3257|1.3241|1.2865|1.3539|1.4292|1.3978|1.3722|1.3295|1.2526|1.1925|1.1194|1.1291|1.1096|1.0927|1.1154|1.1189|1.1396|1.0843|1.0925|1.0885|1.0736|1.0917|1.0447|1.0663|1.0808|1.091|1.0771|1.1052|1.1214|1.1107|1.1525|1.1595|1.1607|1.1491|1.1344|1.1067|1.1385|1.1612|1.1856|1.1779|1.1697|1.1902|1.2143|1.2542|1.2765|1.2804|1.2696|1.2507|1.2476|1.2569|1.184|1.1661|1.2039|1.161|1.2194|1.3341|1.277|1.2714|1.3322|1.308|1.2882|1.2286|1.2808|1.3577|1.178|1.0808|1.0473|1.0281|1.0011|1.032|0.9682|0.9552|0.9397|0.9341|0.8927|0.9171|0.9284|0.9134|0.8568|0.877|0.869|0.8607|0.8844|0.904|0.9187|0.8964|0.9101|0.8775|0.8786|0.8523|0.9238|0.9484|0.9039|0.9007|0.9115|0.9129|0.9347|0.9652|0.9506|1.006|1.0161|1.0022|0.9917|0.9963|1.0159|0.9476|0.9679|1.0278|1.0401|1.0629|1.0168|0.8733|0.7265|0.6773|0.6658|0.6625|0.6729|0.6513|0.6328|0.6413|0.6345|0.6417|0.6369|0.6306|0.6319|0.6214|0.596|0.5984|0.5909|0.5888|0.5904|0.5934|0.5805|0.5849|0.576|0.581|0.5996|0.6047|0.6002|0.6182|0.6032|0.6056|0.6033|0.6062|0.6005|0.6008|0.6236|0.6272|0.6338|0.633|0.6143|0.6118|0.6385|0.6694|0.6272|0.6042|0.5969|0.5787|0.5756|0.5706|0.5726|0.5851|0.5824|0.5912
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.855|0.917|0.933|0.947|0.965|0.976|1.067|1.139|1.206|1.175|1.108|1.106|1.069|1.092|1.108|1.082|1.041|1.026|1.064|1.078|1.062|0.983|1.042|1.025|1.024|0.925|0.97|0.933|1.081|1.072|1.098|1.174|1.194|1.248|1.277|1.277|1.294|1.305|1.228|1.295|1.293|1.398|1.45|1.441|1.432|1.38|1.377|1.392|1.448|1.389|1.325|1.329|1.293|1.327|1.298|1.263|1.25|1.309|1.212|1.17|1.256|1.355|1.332|1.395|1.34|1.349|1.417|1.378|1.393|1.388|1.389|1.4|1.42|1.417|1.452|1.378|1.426|1.533|1.535|1.526|1.611|1.75|1.672|1.839|1.915|1.849|1.902|2.17|2.086|2.073|1.985|1.999|2.041|2|1.996|2.025|2.085|2.072|2.03|2.085|2.01|1.96|2.014|2.14|2.132|1.925|2.055|2.059|2.03|2.038|1.872|1.979|2.008|2.012|2.032|2.161|2.1|2.094|2.186|2.267|2.162|2.183|2.101|2.056|2.012|2.126|2.123|2.177|2.131|2.196|2.213|2.38|2.396|2.33|2.403|2.279|2.218|2.101|2.122|2.076|2.154|1.967|2.307|2.977|3.04|3.052|3.2|3.082|2.958|2.934|2.978|3.038|3.071|3.258|3.429|3.376|3.441|3.479|3.439|3.644|3.529|3.419|3.276|3.283|3.395|3.367|3.109|3.338|3.582|3.513|3.722|3.937|3.989|4.053|4.081|4.033|4.186|4.197|4.377|4.129|3.68|3.699|3.674|3.785|3.568|3.321|3.413|3.439|3.422|3.433|3.522|3.246|2.911|2.998|3.153|3.142|3.16|3.111|3.085|3.177|3.156|3.119|3.038|2.883|2.943|2.999|2.801|2.869|2.794|2.738|2.621|2.676|2.831|2.663|2.632|2.791|2.767|2.673|2.729|2.681|2.579|2.647|2.585|2.69|2.757|2.801|2.921|2.961|3.146|2.916|2.835|2.852|2.812|2.769|2.804|2.63|2.44|2.624|2.491|2.57|2.638|2.722|2.668|3.015|3.068|2.953|3.026|3.121|3.18|3.356|3.327|3.055
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.198|9.8603|10.2272|9.9716|9.67|9.7889|10.3636|10.7285|10.9192|11.0082|10.3777|10.2111|10.1759|9.75|9.2075|9.2766|9.2843|9.2262|9.6264|9.8014|9.5723|9.3372|9.8648|9.6433|9.7133|8.8282|8.9479|8.5285|9.1488|9.579|10.0873|10.6564|10.9586|11.3875|11.5418|11.5476|11.7511|11.6603|11.089|11.4425|11.3695|11.4978|12.0269|11.7945|11.7984|11.3908|11.4779|11.349|11.412|10.7618|10.4086|10|9.7291|9.8622|9.8103|9.5978|9.2683|10.0383|9.3957|9.7031|11.021|11.5462|11.4124|11.6095|11.2479|11.4033|11.6178|11.3391|11.4865|11.12|10.9268|11.3279|11.36|11.2752|11.267|10.9767|11.7693|12.7403|12.6749|12.4396|13.033|13.5634|12.919|13.4057|13.4991|13.3987|14.0708|14.8814|15.2691|15.018|14.6704|14.4598|14.5512|14.5966|14.7562|14.8655|15.2917|15.8831|15.3497|15.5509|15.2419|15.1552|15.6314|15.9528|16.331|14.777|15.5025|15.5581|15.2084|15.4|14.3897|15.0772|15.25|15.2314|14.9604|15.4984|15.2334|15.6296|16.021|16.7164|16.6738|16.5587|15.9354|16.2266|17.0044|19.1721|18.1815|17.7794|18.3097|17.6795|18.179|18.7644|19.8114|19.2392|18.9609|18.2741|18.508|17.4124|19.3481|20.2679|20.8294|16.7695|19.7216|22.0271|21.7363|18.7881|21.6951|15.3981|15.3595|15.249|14.9306|14.2624|14.4513|15.6107|16.5242|16.1485|16.8198|16.2504|15.7381|16.2116|15.7036|15.1902|14.6031|14.4098|14.9073|14.75|13.3654|14.8604|15.4585|14.8668|16.2002|17.2603|18.1395|17.7445|18.1788|16.9786|17.3422|17.2736|17.5123|17.2185|16.3528|18.0987|16.3922|16.9631|15.4401|14.209|13.3897|13.2591|13.1318|12.8373|12.7294|12.4386|12.5002|12.3476|12.7193|12.9504|12.9009|12.7069|12.9802|13.0794|12.1803|11.919|12.1301|11.7268|11.8008|11.8425|11.598|11.4715|11.1711|10.9306|10.8321|11.1996|11.081|11.1418|10.8203|11.1292|11.2491|10.8114|10.9984|10.9008|10.5813|10.5793|10.4314|10.6121|11.6108|11.6995|11.4698|11.5226|11.8994|12.1499|11.9485|11.8895|12.3385|12.3149|12.9909|12.3461|11.6086|12.0083|11.2792|12.058|12.2989|12.8691|12.4216|13.9024|14.2224|13.975|13.4694|13.839|13.6537|14.3502|13.7688|14.5482
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0528|0.056|0.056|0.0561|0.0557|0.0576|0.0605|0.0655|0.0676|0.065|0.0607|0.0605|0.059|0.0587|0.0577|0.0574|0.0568|0.0576|0.0597|0.062|0.0619|0.0593|0.064|0.0631|0.0645|0.057|0.06|0.0569|0.0644|0.067|0.0716|0.0789|0.0812|0.0823|0.0827|0.0852|0.0874|0.0883|0.0849|0.0874|0.0884|0.0922|0.097|0.0951|0.0942|0.0919|0.0904|0.092|0.0923|0.0847|0.0813|0.0786|0.0779|0.0814|0.0808|0.0789|0.078|0.0854|0.0822|0.0839|0.0928|0.1024|0.0977|0.0996|0.0957|0.0967|0.0973|0.0923|0.0928|0.0919|0.0899|0.0912|0.0919|0.0939|0.0962|0.0963|0.1015|0.1175|0.1203|0.1159|0.1208|0.1296|0.1207|0.1248|0.1175|0.1036|0.1085|0.1159|0.1165|0.1165|0.1073|0.0976|0.1008|0.1022|0.0994|0.0922|0.092|0.0928|0.0868|0.0887|0.0878|0.0883|0.092|0.0927|0.0967|0.0881|0.0928|0.0928|0.0866|0.0875|0.0812|0.084|0.0834|0.0854|0.0865|0.0905|0.089|0.092|0.097|0.0982|0.0955|0.0962|0.0923|0.0908|0.0899|0.095|0.0953|0.099|0.0979|0.1012|0.0992|0.1027|0.1041|0.1026|0.1057|0.0983|0.0954|0.0909|0.0925|0.092|0.095|0.0877|0.1006|0.1251|0.1231|0.1271|0.1337|0.1287|0.1289|0.128|0.1299|0.1265|0.122|0.1303|0.1375|0.1343|0.1392|0.142|0.1405|0.1491|0.1501|0.1472|0.1385|0.138|0.1433|0.1464|0.131|0.1419|0.1536|0.1487|0.1594|0.1676|0.171|0.1769|0.1797|0.1766|0.1819|0.1693|0.1721|0.1636|0.1528|0.1578|0.1606|0.1597|0.1621|0.15|0.1385|0.1348|0.1301|0.1217|0.1222|0.1187|0.1201|0.1175|0.1198|0.1276|0.1245|0.1202|0.1202|0.1238|0.127|0.1252|0.1236|0.1194|0.1231|0.1206|0.1154|0.1179|0.1115|0.1123|0.115|0.1172|0.1155|0.1022|0.1007|0.1081|0.1092|0.1066|0.1066|0.1032|0.0983|0.0997|0.0965|0.0943|0.1003|0.103|0.1032|0.1066|0.1172|0.1178|0.1146|0.1106|0.1136|0.1154|0.1257|0.1286|0.1166|0.1237|0.1135|0.1201|0.1234|0.1284|0.1244|0.1346|0.1395|0.1374|0.129|0.1281|0.1269|0.1321|0.1376|0.1333
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.2544|0.2697|0.2766|0.2773|0.2778|0.2807|0.3008|0.3157|0.3286|0.3225|0.2991|0.2938|0.2868|0.2849|0.279|0.2767|0.2692|0.2747|0.2891|0.2955|0.2942|0.2782|0.3006|0.2906|0.2929|0.2596|0.267|0.2462|0.2733|0.2828|0.3003|0.3374|0.3522|0.3619|0.373|0.3853|0.391|0.3966|0.3705|0.3461|0.3357|0.3497|0.3687|0.3679|0.3599|0.3442|0.3466|0.3549|0.3395|0.3128|0.3057|0.2914|0.2878|0.3011|0.2975|0.2875|0.2729|0.2929|0.2682|0.2762|0.3121|0.3395|0.3205|0.3242|0.3111|0.3157|0.3346|0.3127|0.3288|0.3211|0.3079|0.3159|0.3192|0.312|0.3122|0.3007|0.3294|0.3636|0.3557|0.3562|0.3733|0.4005|0.383|0.4067|0.4293|0.414|0.4398|0.4648|0.475|0.4524|0.4274|0.4244|0.4085|0.4054|0.4099|0.4248|0.4377|0.4472|0.4407|0.4427|0.4342|0.4406|0.4652|0.4637|0.4637|0.3824|0.4405|0.4415|0.425|0.4489|0.3998|0.4221|0.4394|0.4626|0.4702|0.4888|0.4812|0.5014|0.5388|0.5582|0.5344|0.5383|0.5162|0.5194|0.5166|0.5564|0.5696|0.5827|0.5798|0.6124|0.6206|0.669|0.6889|0.6601|0.6727|0.5996|0.6105|0.5796|0.5834|0.5797|0.612|0.5603|0.6428|0.7662|0.7944|0.7837|0.8515|0.8431|0.8427|0.8078|0.854|0.8706|0.8406|0.938|0.9958|0.9198|0.9069|0.9193|0.914|0.9472|0.9712|0.9377|0.9031|0.9118|0.9515|1.0351|0.905|1.001|1.1002|0.9979|0.9646|0.8632|0.9058|0.8776|0.8542|0.8179|0.6894|0.6929|0.6778|0.6263|0.5978|0.6514|0.6802|0.6887|0.6729|0.6501|0.68|0.7318|0.59|0.5594|0.5671|0.5317|0.558|0.5509|0.5803|0.5885|0.614|0.6082|0.5936|0.6234|0.6564|0.6304|0.5721|0.5655|0.5341|0.5091|0.4966|0.4809|0.4866|0.4737|0.4837|0.4719|0.4809|0.463|0.4023|0.4236|0.401|0.3797|0.4005|0.3917|0.4056|0.3811|0.3808|0.3901|0.4189|0.4054|0.3488|0.3381|0.3594|0.3333|0.344|0.3339|0.3272|0.2774|0.2944|0.2729|0.2477|0.2636|0.2541|0.2705|0.2776|0.2972|0.2807|0.3304|0.3583|0.3258|0.3309|0.3265|0.3326|0.3374|0.3399|0.3693
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.8449|0.8743|0.8795|0.8513|0.8593|0.8799|0.9059|0.8842|0.8983|0.9145|0.8926|0.8018|0.787|0.7738|0.7424|0.741|0.7295|0.7221|0.7428|0.7589|0.7605|0.7664|0.7419|0.7433|0.7718|0.7048|0.7253|0.7396|0.8243|0.8711|0.8944|0.9572|0.9653|0.9337|0.9978|1.0034|1.0116|1.0198|1.0228|1.0218|1.0241|1.1069|1.2101|1.2237|1.2234|1.2202|1.2214|1.2532|1.3482|1.3217|1.2399|1.2248|1.1998|1.2411|1.2269|1.2076|1.1895|1.2441|1.1329|1.1365|1.1923|1.3121|1.4051|1.3363|1.419|1.3517|1.4113|1.4827|1.3932|1.0182|1.0095|1.0108|1.0087|1.03|1.0441|1.0398|0.9864|1.0808|1.1058|1.0969|1.1355|1.1603|1.0865|1.0815|1.2673|1.2665|1.2734|1.3126|1.3495|1.3794|1.3855|1.32|1.3163|1.2806|1.3073|1.3391|1.3681|1.4142|1.4152|1.4206|1.4072|1.3488|1.4335|1.4588|1.5052|1.4618|1.5036|1.5108|1.4836|1.5307|1.4825|1.5242|1.55|1.542|1.5485|1.6079|1.566|1.673|1.674|1.6501|1.6779|1.6802|1.6562|1.5606|1.5272|1.6304|1.6093|1.6116|1.6716|1.748|1.7119|1.8076|1.9226|1.5414|1.5293|1.466|1.4849|1.4284|1.4671|1.445|1.4944|1.4536|1.6804|2.0116|2.0376|2.0502|2.1063|2.1495|2.1828|2.2402|2.2119|2.1085|1.9576|2.125|2.3033|2.2114|2.2296|2.2948|2.376|2.4731|2.5473|2.5856|2.5625|2.6123|2.7569|2.7621|2.6097|2.7737|2.78|2.4575|2.747|2.8516|3.3985|3.2476|3.161|3.2065|3.003|2.9595|2.7563|2.6355|2.4978|2.7207|2.8267|2.6059|2.2479|2.2149|2.234|2.3796|2.0874|2.0912|2.0492|2.0407|2.1013|2.094|2.1577|2.1774|2.207|2.1728|2.257|2.285|2.375|2.1574|2.2447|2.2154|2.2063|2.2392|2.287|2.3051|2.3203|2.3245|2.3584|2.3908|2.4056|2.4352|2.3817|2.4808|2.4172|2.372|2.3749|2.3857|2.3434|2.3721|2.4318|2.451|2.5776|2.5761|2.5998|2.599|2.6336|2.6908|2.6236|2.5776|2.6408|2.6164|2.7673|2.8554|2.7803|2.6296|2.5507|2.5473|2.6243|2.7126|2.675|2.945|2.8227|2.5294|2.5608|2.8171|3.0205|3.1144|3.1187|3.3411
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1206|0.1243|0.1253|0.1255|0.125|0.1277|0.1365|0.1431|0.1467|0.1464|0.1401|0.1383|0.1333|0.1319|0.1294|0.13|0.1283|0.1285|0.1342|0.1363|0.1351|0.1303|0.1366|0.135|0.1363|0.1243|0.1258|0.1205|0.1278|0.1341|0.1398|0.149|0.1511|0.1561|0.1613|0.1631|0.166|0.1651|0.1584|0.1655|0.1695|0.1729|0.1801|0.1752|0.1759|0.1703|0.1724|0.1711|0.1716|0.1636|0.1586|0.1565|0.1539|0.1552|0.1537|0.1501|0.1446|0.1583|0.151|0.1506|0.1627|0.1725|0.1689|0.1705|0.1677|0.1708|0.1786|0.1734|0.1798|0.1767|0.1728|0.1749|0.173|0.1752|0.1744|0.165|0.1747|0.1911|0.1903|0.1881|0.1947|0.206|0.1956|0.2048|0.2117|0.2081|0.2191|0.2373|0.2363|0.2313|0.2151|0.214|0.2178|0.2177|0.2184|0.2232|0.2289|0.2304|0.2239|0.231|0.2303|0.2269|0.232|0.2335|0.2316|0.2052|0.2156|0.2195|0.212|0.2148|0.2007|0.2077|0.2069|0.2104|0.2128|0.2269|0.2174|0.2182|0.2266|0.2278|0.2268|0.2265|0.2186|0.2135|0.2132|0.2243|0.2284|0.2349|0.2313|0.2385|0.2396|0.2527|0.245|0.2377|0.2437|0.2258|0.2221|0.2148|0.2214|0.2213|0.2399|0.2209|0.2645|0.3042|0.3034|0.3044|0.3244|0.3085|0.3029|0.2982|0.3083|0.2986|0.2985|0.3262|0.351|0.3435|0.3556|0.3547|0.35|0.3668|0.344|0.3264|0.3077|0.3089|0.3274|0.3155|0.283|0.3108|0.3294|0.3195|0.3559|0.3907|0.4162|0.3931|0.3893|0.3543|0.3432|0.334|0.3456|0.3504|0.3345|0.3365|0.3247|0.3349|0.3147|0.2908|0.2904|0.2895|0.2778|0.2743|0.2732|0.2642|0.2688|0.2757|0.2842|0.2832|0.274|0.2647|0.2703|0.2747|0.2715|0.2601|0.2582|0.2519|0.2528|0.2531|0.2449|0.2499|0.2522|0.2428|0.2399|0.248|0.2531|0.2425|0.2427|0.2483|0.2579|0.2414|0.2501|0.2478|0.243|0.2183|0.2079|0.213|0.2256|0.2284|0.2288|0.2311|0.2445|0.2477|0.2427|0.2389|0.2493|0.2463|0.2649|0.2622|0.235|0.2507|0.2406|0.2475|0.2528|0.2635|0.266|0.3009|0.3153|0.3104|0.3217|0.2994|0.283|0.2958|0.2759|0.2902
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0182|0.019|0.0194|0.0193|0.0193|0.0199|0.0209|0.0224|0.0235|0.0232|0.0218|0.0207|0.0205|0.021|0.0203|0.021|0.0194|0.0196|0.0201|0.0209|0.0209|0.0201|0.0218|0.022|0.0231|0.0203|0.0212|0.0191|0.0224|0.0237|0.0256|0.0287|0.029|0.0305|0.0308|0.0317|0.032|0.029|0.0278|0.0271|0.0272|0.0288|0.0303|0.03|0.0296|0.0279|0.029|0.0302|0.0315|0.0262|0.0239|0.0247|0.0232|0.025|0.0235|0.0225|0.023|0.0249|0.0213|0.0221|0.025|0.0278|0.0281|0.0289|0.0281|0.0298|0.0314|0.0296|0.0308|0.0295|0.0295|0.0316|0.0291|0.0287|0.0301|0.0321|0.0361|0.0383|0.0341|0.0333|0.0343|0.0377|0.0351|0.0387|0.0395|0.0377|0.0408|0.0408|0.0386|0.0402|0.0369|0.0361|0.0359|0.0336|0.0309|0.0253|0.0255|0.0267|0.0252|0.0216|0.0209|0.0207|0.0213|0.0208|0.021|0.0196|0.0207|0.0202|0.0201|0.0202|0.0177|0.0183|0.0179|0.0179|0.0181|0.0194|0.0179|0.0183|0.0191|0.02|0.0189|0.0183|0.0167|0.0167|0.0169|0.018|0.018|0.0183|0.0182|0.0189|0.0191|0.0203|0.0207|0.0201|0.0197|0.0182|0.0185|0.0181|0.0181|0.0179|0.0196|0.0197|0.0194|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.019|0.0192|0.0188|0.019|0.0206|0.0218|0.0211|0.0209|0.0217|0.0213|0.0224|0.0216|0.0211|0.0204|0.0209|0.0211|0.0187|0.0176|0.0175|0.0189|0.0173|0.0193|0.0198|0.0206|0.0209|0.022|0.0217|0.0231|0.0217|0.0215|0.0213|0.0221|0.0234|0.0246|0.0204|0.0208|0.02|0.0211|0.0151|0.0162|0.0155|0.0164|0.0129|0.0154|0.0161|0.0116|0.0077|0.0065|0.0062|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0057|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0055|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.0052|0.0053|0.005|0.005|0.0053|0.0054|0.0054|0.0053|0.0055|0.0054|0.0058|0.0058|0.0053|0.0055|0.005|0.0054|0.0056|0.0058|0.0058|0.0064|0.0069|0.0066|0.0065|0.0065|0.0066|0.0071|0.0072|0.0073
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.2899|0.3054|0.315|0.316|0.3124|0.3164|0.3451|0.3636|0.3715|0.3664|0.3458|0.3427|0.335|0.3262|0.3142|0.3119|0.3091|0.3208|0.3258|0.3346|0.329|0.3122|0.3366|0.3297|0.3279|0.2957|0.3009|0.2826|0.311|0.334|0.3538|0.3822|0.4007|0.4037|0.4167|0.4145|0.4268|0.4204|0.3922|0.4002|0.4116|0.4125|0.4327|0.4261|0.4267|0.4134|0.4168|0.4227|0.4169|0.4013|0.3944|0.3843|0.3788|0.3883|0.381|0.3747|0.3696|0.3919|0.3623|0.3662|0.4103|0.4338|0.4344|0.4421|0.4285|0.4381|0.4522|0.4532|0.4649|0.4568|0.454|0.4663|0.4613|0.464|0.4589|0.4474|0.5012|0.5603|0.5579|0.5516|0.567|0.603|0.5901|0.6316|0.6457|0.6421|0.6463|0.7051|0.6952|0.6795|0.656|0.6556|0.6556|0.6532|0.6789|0.6705|0.6848|0.6916|0.6756|0.6841|0.6752|0.6591|0.6838|0.6952|0.7|0.6592|0.6747|0.6728|0.659|0.6543|0.6235|0.6289|0.6332|0.639|0.6435|0.6703|0.6549|0.6554|0.6742|0.694|0.6809|0.6831|0.6601|0.6482|0.6462|0.6872|0.6835|0.6957|0.7037|0.7145|0.7337|0.7613|0.7394|0.7106|0.7219|0.6687|0.6696|0.6439|0.6458|0.6436|0.6715|0.6406|0.7796|0.9293|0.9405|0.9568|0.9968|0.9554|0.9316|0.8985|0.9265|0.902|0.9182|1.0649|1.0651|1.0201|1.0578|1.0097|0.9823|1.0078|0.9725|0.933|0.9088|0.9065|0.9521|0.9512|0.8393|0.9556|0.9167|0.8927|0.9916|1.0746|1.1135|1.0692|1.0855|1.0771|1.0344|1.032|1.0136|0.959|0.8871|0.9738|0.9447|0.9609|0.8931|0.8418|0.82|0.8165|0.8148|0.805|0.815|0.777|0.775|0.776|0.773|0.79|0.764|0.743|0.752|0.753|0.737|0.722|0.729|0.719|0.717|0.729|0.712|0.703|0.688|0.688|0.688|0.706|0.705|0.703|0.706|0.727|0.736|0.717|0.713|0.712|0.691|0.704|0.698|0.672|0.714|0.723|0.707|0.715|0.755|0.769|0.754|0.739|0.777|0.77|0.809|0.787|0.741|0.767|0.742|0.783|0.806|0.84|0.834|0.921|0.914|0.873|0.867|0.882|0.917|0.944|0.922|0.882
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.705|0.7421|0.7599|0.773|0.7907|0.8011|0.8787|0.8893|0.9201|0.8796|0.8035|0.7958|0.7802|0.7779|0.7616|0.7594|0.7428|0.7666|0.7906|0.8186|0.8158|0.7854|0.8668|0.8804|0.9124|0.792|0.8269|0.7342|0.8241|0.8361|0.9116|1.0276|1|1.043|1.0877|1.1191|1.0934|1.0724|0.9581|0.9969|0.9515|1.0065|1.0869|1.0361|1.0137|0.9651|0.8977|0.9087|0.9093|0.8198|0.7667|0.7617|0.7358|0.7796|0.788|0.7262|0.6915|0.7977|0.74|0.729|0.7764|0.8847|0.8487|0.8205|0.795|0.7905|0.8548|0.7831|0.807|0.7673|0.7351|0.7755|0.7655|0.7669|0.7732|0.7381|0.8561|0.9271|0.8698|0.8684|0.9057|0.9694|0.9273|0.9699|1.0105|0.9731|1.0308|1.118|1.1593|1.1472|1.0905|1.064|1.0965|1.0956|1.1|1.139|1.1571|1.1734|1.1145|1.1672|1.1328|1.1793|1.1926|1.2103|1.2648|1.1708|1.2382|1.2184|1.1362|1.1526|1.0096|1.0674|1.0574|1.0563|1.0405|1.1022|1.033|1.0979|1.1226|1.0684|1.0704|1.0666|1.0169|0.9535|0.9212|0.9974|0.9967|1.0112|0.9925|1.0419|1.0761|1.1673|1.1914|1.1549|1.1807|1.0491|1.0304|0.9457|0.9685|1.003|1.1006|0.9638|1.0424|1.2645|1.35|1.3289|1.4413|1.3947|1.4183|1.339|1.465|1.5564|1.5676|1.6626|1.7402|1.5008|1.3854|1.3213|1.3054|1.3422|1.3392|1.2939|1.1663|1.2254|1.2296|1.3494|1.1328|1.37|1.421|1.3282|1.2092|0.9513|0.9182|0.8219|0.766|0.7846|0.7421|0.7196|0.7429|0.5895|0.5772|0.5903|0.6325|0.6023|0.6144|0.5465|0.511|0.5044|0.5031|0.4973|0.4923|0.4804|0.4691|0.4741|0.5052|0.5265|0.5352|0.5035|0.5137|0.5166|0.5291|0.4794|0.5063|0.5067|0.5042|0.5104|0.5101|0.554|0.5321|0.5427|0.5389|||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1404|0.1485|0.1536|0.1546|0.1532|0.1543|0.1618|0.1759|0.1827|0.1802|0.1656|0.1604|0.152|0.1513|0.1488|0.1468|0.1478|0.1474|0.1513|0.1553|0.1501|0.1405|0.1482|0.1487|0.1526|0.1322|0.1368|0.1302|0.1371|0.1446|0.1559|0.1726|0.178|0.1858|0.1926|0.1917|0.1983|0.1982|0.1892|0.1955|0.1977|0.2071|0.219|0.2161|0.212|0.2017|0.2053|0.2012|0.2045|0.1942|0.19|0.1842|0.1793|0.184|0.1839|0.1788|0.1707|0.1857|0.1759|0.176|0.2025|0.2125|0.2134|0.2149|0.2037|0.209|0.2184|0.2157|0.2221|0.2133|0.2072|0.2106|0.2117|0.2185|0.2184|0.2127|0.226|0.2507|0.2495|0.2474|0.2597|0.2714|0.2614|0.2717|0.284|0.2916|0.3171|0.3356|0.3402|0.3247|0.3232|0.3174|0.3187|0.3256|0.3309|0.337|0.3469|0.3593|0.3372|0.3361|0.3473|0.3283|0.3321|0.3452|0.3356|0.2968|0.304|0.2984|0.2822|0.2818|0.2567|0.2697|0.2692|0.2755|0.2819|0.3|0.2842|0.2896|0.2998|0.3109|0.2982|0.2964|0.2818|0.2798|0.2886|0.3008|0.3062|0.3149|0.3094|0.323|0.3179|0.3227|0.3227|0.3093|0.3148|0.2952|0.287|0.2775|0.282|0.2841|0.2981|0.2741|0.3253|0.397|0.4098|0.415|0.4501|0.4375|0.4144|0.4059|0.4218|0.4098|0.4344|0.5041|0.4896|0.4351|0.4491|0.4631|0.4604|0.4772|0.4745|0.4461|0.4247|0.4292|0.4624|0.4499|0.4161|0.4491|0.4937|0.4576|0.5053|0.5361|0.5707|0.6024|0.5796|0.562|0.5767|0.5881|0.6107|0.5927|0.512|0.5768|0.6029|0.5439|0.5286|0.5222|0.5215|0.5068|0.5236|0.5075|0.5397|0.449|0.4703|0.4258|0.4345|0.448|0.4347|0.4002|0.4026|0.4068|0.4134|0.4103|0.4047|0.3788|0.3895|0.3754|0.367|0.3646|0.3495|0.3363|0.3363|0.3454|0.3513|0.3449|0.3451|0.3622|0.3715|0.3447|0.3587|0.351|0.3354|0.3494|0.3503|0.3593|0.3891|0.4042|0.4091|0.4126|0.4492|0.4474|0.4108|0.4067|0.4461|0.4106|0.4388|0.4305|0.4017|0.4384|0.3808|0.3897|0.4108|0.438|0.3776|0.4239|0.44|0.3964|0.4153|0.4247|0.4373|0.47|0.4417|0.4712
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.1471|0.1572|0.1612|0.1626|0.1606|0.1662|0.1791|0.1913|0.1995|0.1961|0.1794|0.1768|0.1648|0.1653|0.1645|0.171|0.1567|0.1583|0.1552|0.1629|0.1607|0.1446|0.1559|0.1505|0.1519|0.1334|0.1376|0.1261|0.1445|0.1481|0.1603|0.1763|0.183|0.1852|0.1927|0.1877|0.1913|0.1884|0.1796|0.1896|0.1988|0.2042|0.2166|0.2162|0.2047|0.1873|0.1895|0.1891|0.1872|0.1747|0.1698|0.165|0.1618|0.176|0.1756|0.1634|0.1545|0.162|0.1504|0.1618|0.1843|0.2006|0.1977|0.205|0.2018|0.2006|0.2086|0.2069|0.2431|0.2516|0.2392|0.2458|0.2539|0.2581|0.2578|0.2545|0.2778|0.3106|0.313|0.3112|0.3274|0.3488|0.3357|0.3521|0.3683|0.3493|0.3675|0.4057|0.4113|0.4068|0.3984|0.4015|0.4119|0.4215|0.407|0.4182|0.4318|0.4484|0.4513|0.4632|0.4241|0.4228|0.404|0.4186|0.3949|0.3529|0.3733|0.378|0.3678|0.3708|0.3406|0.357|0.3662|0.364|0.3669|0.3905|0.37|0.3801|0.3959|0.407|0.4045|0.4123|0.4041|0.3925|0.372|0.4016|0.4033|0.4133|0.383|0.3908|0.3996|0.4292|0.4339|0.4147|0.4273|0.3903|0.392|0.3757|0.3912|0.3933|0.4212|0.3729|0.4204|0.5091|0.5229|0.536|0.5664|0.5389|0.5362|0.526|0.5348|0.5297|0.5182|0.5586|0.5993|0.6002|0.6064|0.6021|0.5935|0.6128|0.6076|0.5797|0.5591|0.5568|0.5778|0.5932|0.5468|0.5851|0.6234|0.6264|0.647|0.6718|0.7003|0.6976|0.7157|0.7013|0.7026|0.6794|0.7056|0.6693|0.6429|0.6941|0.7191|0.7433|0.7297|0.7235|0.7536|0.7306|0.7585|0.755|0.8062|0.6624|0.688|0.7121|0.7607|0.7811|0.7896|0.7092|0.7148|0.7339|0.7463|0.6922|0.6407|0.6166|0.6237|0.6422|0.6213|0.6058|0.5809|0.5794|0.57|0.5758|0.6037|0.6163|0.6058|0.6342|0.6646|0.611|0.6337|0.6447|0.5938|0.6506|0.6614|0.6|0.5995|0.625|0.6691|0.6403|0.6729|0.7139|0.6218|0.5488|0.601|0.5905|0.566|0.5262|0.4677|0.4586|0.4318|0.4612|0.4918|0.5294|0.5249|0.4968|0.4897|0.4633|0.4766|0.486|0.4822|0.5043|0.5184|0.5321
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1363|0.144|0.1432|0.1565|0.1635|0.1633|0.1673|0.1748|0.1781|0.1771|0.1718|0.1679|0.1584|0.1531|0.1492|0.1498|0.1283|0.1282|0.1288|0.1314|0.1293|0.1242|0.1315|0.1305|0.1319|0.1204|0.1225|0.1168|0.1225|0.128|0.1298|0.1352|0.1367|0.1392|0.141|0.1429|0.1443|0.144|0.1388|0.1404|0.1412|0.1431|0.1574|0.158|0.1589|0.1545|0.1564|0.1585|0.158|0.1494|0.1484|0.1428|0.1463|0.1466|0.148|0.1454|0.1384|0.1532|0.1421|0.1393|0.1524|0.1569|0.1585|0.1607|0.1573|0.1597|0.1615|0.1603|0.1639|0.1552|0.1563|0.1597|0.1595|0.1595|0.1605|0.1633|0.1661|0.1802|0.1809|0.1801|0.1821|0.1912|0.1847|0.1978|0.1982|0.1992|0.2038|0.2113|0.2144|0.2175|0.2224|0.2304|0.2137|0.2056|0.2|0.1956|0.1922|0.192|0.1871|0.1881|0.1857|0.1846|0.1893|0.1889|0.1875|0.1755|0.1819|0.1799|0.1723|0.1736|0.1617|0.1659|0.165|0.1657|0.1689|0.1784|0.1734|0.1739|0.1792|0.1836|0.1829|0.1851|0.1744|0.1746|0.1748|0.1887|0.1905|0.1921|0.19|0.1957|0.1969|0.2106|0.2093|0.1996|0.2006|0.1866|0.1856|0.1767|0.1815|0.1813|0.191|0.1734|0.2021|0.2412|0.2434|0.2431|0.2533|0.2486|0.2473|0.2437|0.2521|0.2393|0.2412|0.2558|0.2658|0.2626|0.2673|0.2691|0.2664|0.2819|0.278|0.2664|0.256|0.2512|0.2507|0.2558|0.2319|0.2506|0.2681|0.2557|0.2865|0.3036|0.3153|0.2912|0.2923|0.2825|0.2836|0.289|0.2957|0.2811|0.2656|0.3072|0.3189|0.3097|0.2785|0.2463|0.2406|0.2329|0.2318|0.2279|0.2331|0.2201|0.2193|0.2234|0.2319|0.2377|0.2257|0.2245|0.2267|0.2291|0.2419|0.2276|0.2297|0.2212|0.216|0.2126|0.2042|0.2032|0.1946|0.1936|0.1912|0.1948|0.1978|0.1951|0.1932|0.2024|0.2079|0.2012|0.2087|0.2031|0.1935|0.1937|0.1904|0.198|0.2009|0.2002|0.203|0.2097|0.2236|0.226|0.1933|0.1866|0.193|0.1872|0.2016|0.1982|0.1785|0.1894|0.1695|0.1861|0.2|0.2128|0.2033|0.2291|0.2393|0.2279|0.2343|0.2352|0.2388|0.2487|0.2394|0.2436
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.6551|1.748|1.768|1.802|1.796|1.798|1.924|1.964|2.007|2.032|1.942|1.839|1.6781|1.694|1.625|1.687|1.574|1.579|1.596|1.6|1.591|1.528|1.6|1.568|1.604|1.4631|1.494|1.42|1.578|1.678|1.716|1.846|1.856|1.962|1.9551|1.947|1.971|1.982|1.926|1.95|1.98|2.029|2.088|2.058|2.063|2.002|1.997|2.043|2.0641|1.935|1.888|1.881|1.868|1.876|1.811|1.794|1.719|1.862|1.734|1.804|2.022|2.128|2.105|2.148|2.122|2.134|2.182|2.151|2.173|2.138|2.181|2.261|2.223|2.252|2.28|2.219|2.44|2.531|2.512|2.461|2.476|2.565|2.473|2.615|2.699|2.708|2.764|3.09|3.202|2.949|2.659|2.599|2.7821|2.768|2.772|2.902|2.959|2.9881|2.9411|2.991|2.935|2.962|2.946|2.848|2.768|2.5859|2.684|2.671|2.58|2.603|2.482|2.598|2.593|2.603|2.611|2.716|2.648|2.6051|2.66|2.72|2.693|2.708|2.537|2.524|2.576|2.693|2.727|2.748|2.739|2.808|2.904|2.995|3.0231|2.911|2.927|2.774|2.776|2.661|2.721|2.757|2.821|2.693|3.19|3.72|3.854|3.8491|4.04|3.9259|3.915|3.84|4.011|3.9729|3.92|4.286|4.626|4.587|4.6849|4.601|4.424|4.393|4.4191|4.183|4.0669|4.088|4.056|3.981|3.6419|3.987|4.214|4.2431|4.8767|4.757|5.171|4.246|4.081|3.991|3.7309|3.594|3.59|3.3089|3.0219|3.3489|3.32|3.3421|3.2|3.0838|3.132|3.154|3.263|3.1359|3.2259|3.138|2.894|2.742|2.748|2.786|2.7739|2.731|2.761|2.793|2.703|2.534|2.5949|2.531|2.559|2.5859|2.487|2.476|2.435|2.406|2.43|2.429|2.455|2.455|2.486|2.583|2.633|2.549|2.6|2.56|2.464|2.482|2.437|2.529|2.731|2.736|2.727|2.793|2.897|2.962|2.954|2.8581|2.952|2.897|3.044|2.98|2.8151|2.9751|2.868|2.938|3.026|3.212|3.141|3.511|3.502|3.47|3.529|3.461|3.593|3.581|3.539|2.912
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|20.7535|21.5488|21.66|21.78|21.7378|21.6881|22.5992|23.4596|23.755|23.4586|22.269|22.4689|21.6242|21.2087|21.2686|21.4152|21.54|21.318|21.7458|22.04|21.8925|21.2831|22.44|22.2853|22.6|20.31|20.4386|19.9554|21.527|22.5981|23.5491|24.9562|25.7823|26.3422|27.2309|26.0129|25.6829|25.1|24.122|24.5988|25.26|25.654|26.4804|26.211|26.2197|25.5383|25.821|26.4081|26.2569|23.8478|23.0013|22.4576|22.2333|22.3626|21.988|21.8|21.2691|22.7618|21.3838|22.0938|23.2279|24.3588|24.3265|24.6576|24.0658|24.3168|24.73|24.5318|25.1733|24.7824|26.2128|25.2902|23.9743|24.971|23.805|23.301|25.0963|27.3011|27.92|27.5126|28.57|29.3387|29.0394|30.57|31.1726|31.0971|31.5391|33.1927|33.5567|32.91|32.5294|32.0972|32.2975|32.4976|32.3647|33.0393|33.692|34.3944|34.5|35.6648|42.3686|35.5142|35.661|36.8465|36.8931|34.8758|35.8617|34.0559|32.742|33.383|30.6079|32.2056|32.1919|38.8804|32.335|33.5564|32.9138|33.9059|34.881|36.2543|34.413|32.1396|28.0362|27.7822|28.6112|31.2025|31.8847|32.6875|31.9257|32.7817|33.9636|34.3801|35.5094|33.7706|35.0332|33.4347|32.8206|31.6844||33.3778|34.484|33.2093|38.2773|42.5442|43.6846|43.8469|46.3313|45.5967|45.5982|43.3975|43.8348|41.1992|41.9088|46.0082|48.2256|46.4403|47.8881|45.7726|45.3768|44.7025|45.0361|43.9523|43.1452|39.7199|39.9807|40.9434|36.6422|41.28|43.4605|40.4623|42.6216|46.919|48.2194|47.9404|50.2282|48.3134|49.4375|52.8588|44.4775|38.8006|34.9623|37.6646|34.9128|33.2787|26.9658|26.1655|26.3244|23.9156|25.302|23.6205|23.4007|22.7298|23.344|23.4265|24.0692|24.286|23.4662|24.0815|24.8128|25.0144|25.3702|24.3946|24.5629|24.216|23.638|23.8806|22.8177|21.7307|21.6961|21.1135|21.4956|22.026|21.8965|21.7017|22.0091|23.2121|23.2827|22.3442|22.7117|21.6119|20.5271|20.8517|20.7902|20.6292|22.3934|22.1585|22.6121|22.0509|23.8834|24.6952|24.92|25.2512|26.4282|25.8775|26.1203|22.1543|20.3354|20.4495|18.4907|19.0833|18.8844|19.5678|19.2691|22.1258|21.2682|20.994|21.9218|21.5376|21.4358|18.0279|15.8004|16.6
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2653|0.2831|0.2927|0.2891|0.2927|0.2952|0.3145|0.3346|0.351|0.3398|0.3269|0.3369|0.3308|0.3036|0.3086|0.3149|0.3296|0.3166|0.3244|0.3061|0.3028|0.2458|0.2565|0.2518|0.2557|0.2323|0.2287|0.209|0.2447|0.2517|0.2899|0.2863|0.2607|0.2567|0.259|0.2631|0.2679|0.2663|0.2523|0.2598|0.2722|0.2711|0.2906|0.2928|0.2979|0.2784|0.2831|0.2882|0.3049|0.2859|0.2897|0.281|0.2676|0.2927|0.2841|0.2879|0.2544|0.2648|0.2365|0.2424|0.272|0.2847|0.2829|0.2856|0.2757|0.2794|0.2914|0.2978|0.3242|0.3263|0.334|0.3432|0.3282|0.3442|0.3255|0.3337|0.3151|0.329|0.3119|0.283|0.2863|0.3606|0.3515|0.383|0.4172|0.4005|0.4203|0.4608|0.4718|0.4649|0.456|0.4533|0.4712|0.4622|0.469|0.4817|0.4907|0.4966|0.4807|0.4972|0.4927|0.4628|0.468|0.4829|0.4628|0.4193|0.4352|0.4304|0.4208|0.423|0.4006|0.4157|0.4191|0.4232|0.4224|0.4465|0.4405|0.4234|0.4333|0.4468|0.4375|0.4393|0.4234|0.419|0.4094|0.4343|0.4396|0.4441|0.4394|0.4419|0.4371|0.4626|0.4674|0.4544|0.4622|0.4331|0.4324|0.4252|0.4315|0.4282|0.4528|0.4225|0.4814|0.6035|0.6178|0.6211|0.6548|0.6356|0.6221|0.6148|0.6272|0.6025|0.6087|0.6555|0.6947|0.6843|0.7076|0.7022|0.6947|0.716|0.7069|0.681|0.6646|0.6684|0.6742|0.6715|0.6025|0.6566|0.6909|0.6926|0.7712|0.8313|0.8629|0.8303|0.8552|0.8192|0.7824|0.7635|0.7923|0.7997|0.6731|0.7705|0.6692|0.6903|0.6537|0.6013|0.5995|0.5949|0.5991|0.5992|0.6008|0.5923|0.5517|0.5496|0.5591|0.5636|0.5395|0.5294|0.5421|0.542|0.5245|0.5113|0.5204|0.4909|0.4933|0.5024|0.4809|0.4855|0.4662|0.469|0.4526|0.4763|0.4622|0.4457|0.4546|0.4777|0.4802|0.4684|0.4789|0.4631|0.4537|0.4484|0.4691|0.5004|0.5357|0.5275|0.5313|0.5105|0.5415|0.5513|0.5403|0.532|0.5595|0.5511|0.5847|0.5649|0.5211|0.549|0.517|0.544|0.5749|0.5838|0.5787|0.629|0.6298|0.6057|0.6228|0.6276|0.7006|0.6737|0.6373|0.6466
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.1322|0.1386|0.1419|0.1442|0.1413|0.1428|0.1531|0.1613|0.1649|0.161|0.1489|0.1458|0.1414|0.1388|0.1383|0.1339|0.1323|0.1309|0.1361|0.1413|0.1385|0.1323|0.1413|0.1396|0.142|0.1256|0.1354|0.1362|0.1451|0.1522|0.1614|0.1732|0.1743|0.1811|0.1846|0.1847|0.188|0.1893|0.1807|0.1818|0.1824|0.1939|0.2049|0.2019|0.2033|0.1932|0.1983|0.1903|0.1866|0.1767|0.1678|0.1646|0.1626|0.1659|0.1662|0.1631|0.1593|0.1714|0.1641|0.1593|0.1857|0.1919|0.1946|0.1946|0.1871|0.191|0.1962|0.1998|0.2041|0.2009|0.1888|0.1913|0.1931|0.1917|0.1906|0.1879|0.2041|0.2197|0.2147|0.2134|0.2255|0.2402|0.2349|0.25|0.2579|0.2519|0.2661|0.299|0.3035|0.2948|0.2984|0.2986|0.3126|0.3175|0.3542|0.3574|0.3647|0.3846|0.3411|0.352|0.35|0.3487|0.3578|0.3568|0.3336|0.3079|0.323|0.3192|0.2993|0.2992|0.2834|0.2794|0.2803|0.283|0.2833|0.2959|0.2822|0.2901|0.2999|0.3082|0.3071|0.3089|0.3022|0.2939|0.2844|0.3015|0.3024|0.317|0.3294|0.3379|0.3315|0.3476|0.3493|0.3411|0.3537|0.332|0.3268|0.317|0.3222|0.3166|0.3365|0.308|0.3608|0.4452|0.4443|0.4529|0.4758|0.4468|0.4431|0.4295|0.4404|0.4355|0.4335|0.4715|0.5045|0.4916|0.4945|0.4993|0.494|0.5224|0.5178|0.5032|0.4851|0.4847|0.5054|0.515|0.4592|0.5016|0.5399|0.5152|0.5688|0.6099|0.6375|0.6496|0.6603|0.6437|0.63|0.5858|0.5663|0.5386|0.5052|0.5698|0.5155|0.5244|0.4638|0.4247|0.4092|0.423|0.366|0.3577|0.35|0.338|0.3294|0.3288|0.3436|0.3601|0.33|0.325|0.3311|0.327|0.327|0.3099|0.313|0.2965|0.2981|0.2958|0.2875|0.2855|0.2795|0.2772|0.2756|0.2828|0.2864|0.2842|0.279|0.287|0.2946|0.2863|0.293|0.2862|0.2721|0.2733|0.2676|0.2723|0.2912|0.3011|0.2901|0.2907|0.3072|0.312|0.3041|0.3017|0.3185|0.3142|0.3312|0.3168|0.2953|0.3182|0.2899|0.3051|0.3209|0.34|0.3318|0.3786|0.3855|0.3791|0.3668|0.3717|0.3863|0.4088|0.4069|0.3944
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.608|0.646|0.674|0.68|0.691|0.696|0.751|0.825|0.834|0.813|0.743|0.74|0.712|0.703|0.694|0.685|0.683|0.686|0.706|0.736|0.735|0.673|0.73|0.722|0.735|0.645|0.671|0.625|0.684|0.75|0.811|0.895|0.907|0.919|0.941|0.96|0.999|0.974|0.905|0.906|0.966|1.006|1.056|1.02|1.034|1.016|1.018|0.925|0.925|0.873|0.843|0.852|0.817|0.865|0.851|0.847|0.786|0.83|0.751|0.893|0.973|1.017|1.016|1.052|1.01|0.991|1.079|1.001|1.039|1.015|0.965|1.001|1.001|1.013|1.002|1.014|1.157|1.287|1.276|1.249|1.382|1.45|1.419|1.521|1.59|1.531|1.595|1.797|1.843|1.777|1.733|1.78|1.762|1.736|1.738|1.75|1.834|1.792|1.703|1.712|1.731|1.771|1.608|1.671|1.636|1.442|1.575|1.58|1.553|1.623|1.537|1.593|1.632|1.641|1.653|1.713|1.65|1.682|1.738|1.819|1.778|1.794|1.706|1.641|1.706|1.799|1.767|1.813|1.746|1.817|1.815|1.93|2.025|1.928|1.978|1.801|1.821|1.825|1.96|1.966|2.103|1.842|2.107|2.66|2.753|2.737|3.024|2.977|2.811|2.705|2.841|2.73|2.729|2.841|3.013|2.934|3.003|3.17|3.084|3.172|3.196|3.076|2.968|3.004|3.109|3.041|2.76|2.908|3.184|3.088|3.346|3.61|3.745|3.939|3.847|3.497|3.569|3.534|3.471|3.148|2.808|2.742|2.844|2.915|2.78|2.667|2.681|2.907|3.047|2.9454|2.9688|2.9646|3.2441|3.2033|3.1174|3.1319|2.9829|2.9109|2.971|2.9904|3.1192|2.7651|2.8701|2.8516|2.8299|2.7953|2.7138|2.7522|2.5869|2.7221|2.6184|2.87|3.0355|3.0338|3.0403|3.37|3.7022|3.4718|3.6115|3.4692|2.9763|3.245|2.69|2.4271|2.6816|2.2565|2.3437|2.4483||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.38|0.3973|0.406|0.4075|0.4061|0.4132|0.4383|0.4479|0.465|0.447|0.4086|0.407|0.3961|0.3828|0.3686|0.3656|0.3579|0.3619|0.3859|0.3966|0.3916|0.3782|0.4029|0.3893|0.3916|0.3526|0.3615|0.3327|0.3692|0.3858|0.4054|0.4408|0.4495|0.4618|0.4756|0.4805|0.4869|0.487|0.4722|0.4813|0.501|0.5169|0.5439|0.5608|0.5458|0.5324|0.5372|0.5406|0.5241|0.4893|0.4836|0.4775|0.4753|0.4931|0.5021|0.4761|0.4607|0.4836|0.4389|0.4606|0.5029|0.5395|0.547|0.5404|0.5229|0.5258|0.5458|0.5319|0.5472|0.5415|0.5328|0.5485|0.5525|0.5617|0.5661|0.5192|0.5721|0.61|0.6002|0.5952|0.6025|0.6462|0.6263|0.6619|0.728|0.7241|0.7526|0.8314|0.8536|0.834|0.8223|0.8279|0.8347|0.8408|0.8669|0.8715|0.8881|0.8747|0.8353|0.8341|0.8199|0.8324|0.8723|0.8935|0.9061|0.8349|0.8648|0.871|0.8491|0.8472|0.7748|0.8093|0.8269|0.825|0.8328|0.869|0.8511|0.8754|0.9033|0.9143|0.8801|0.8776|0.8532|0.8617|0.8482|0.8898|0.9221|0.9356|0.9261|0.9413|0.9508|1.0095|0.9806|0.965|0.9756|0.9178|0.9159|0.9085|0.9332|0.916|0.9579|0.9348|1.0335|1.2408|1.2758|1.2709|1.3459|1.32|1.3104|1.2838|1.3121|1.2561|1.2516|1.3095|1.3824|1.3665|1.3904|1.3614|1.3604|1.3427|1.3563|1.3154|1.2772|1.2916|1.3319|1.3542|1.2523|1.3206|1.4184|1.3839|1.495|1.5949|1.6543|1.624|1.661|1.6165|1.652|1.6521|1.7423|1.7793|1.5375|1.604|1.6053|1.6156|1.605|1.5804|1.5995|1.6079|1.6241|1.5842|1.5862|1.5369|1.536|1.5551|1.6076|1.639|1.6279|1.6035|1.6051|1.6055|1.6607|1.6396|1.6456|1.6331|1.6688|1.6747|1.6636|1.6475|1.5657|1.5556|1.5548|1.5966|1.6163|1.617|1.5996|1.6759|1.6571|1.5895|1.5775|1.5339|1.437|1.4615|1.4489|1.439|1.5711|1.619|1.6285|1.6343|1.7508|1.7871|1.764|1.754|1.7926|1.747|1.8962|1.8701|1.7573|1.8818|1.7844|1.7828|1.8001|2.1363|1.5145|1.5793|1.5642|1.516|1.5181|1.5535|1.6374|1.7611|1.7035|1.5446
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4359|0.4193|0.3519|0.3935|0.5142|0.5161|0.5053|0.5245|0.478|0.4618|0.5|0.4947|0.5047|0.5163|0.46|0.4807|0.471|0.4554|0.4815|0.4884|0.5574|0.6322|0.6238|0.6254|0.6572|0.7006|0.6839|0.7278|0.7875|0.793|0.8398|0.9965|0.9805|0.9673|0.9766|1.0477|0.9007|0.903|0.865|0.8906|0.9133|0.9245|0.8689|0.8732|0.8464|0.8468|0.8964|0.9326|0.8596|0.7984|0.8266|0.8192|0.7919|0.7975|0.9907|1.0215|1.1085|1.1021|1.0821|1.1525|1.1194|1.2123|1.2257|1.231|1.2192|1.197|1.128|1.1087|1.1169|1.1634|1.1688|1.0626|1.0813|1.0742|1.1034|1.175|1.217|1.1644|1.1221|1.0044|1.1058|1.1234|1.1465|1.1506|1.2252|1.2342|1.3847|1.6443|1.68|1.7131|1.701|1.6825|1.6173|1.6296|1.6456|1.6617|1.66|1.7002|1.7161|1.7282|1.6953|1.633|1.626|1.421|1.3672|1.317|1.3478|1.3544|1.3807|1.3524|1.3536|1.2824|1.3484|1.4246|1.4473|1.6022|1.7635|1.5211|1.5273|1.591|1.6232|1.7152|1.4369|1.2633|0.7593|0.7862|0.7688|0.7723|0.7919|0.7281|0.7575|0.6804|0.5907|0.5601|0.5209|0.4653|0.4754|0.4929|0.4978|0.4973|0.512|0.5252|0.5169|0.5062|0.5016|0.478|0.4644|0.4587|0.4502|0.463|0.4498|0.4508|0.432|0.4|0.4082|0.4163|0.422|0.4341|0.4315|0.4769|0.4983|0.548|0.5318|0.4988|0.4929|0.4724|0.4395|0.4692|0.5536|0.4985|0.4729|0.4479|0.4105|0.4201|0.4214|0.3515|0.3403|0.3383|0.3421|0.3471|0.3435|0.381|0.3278|0.326|0.3257|0.3248|0.3179|0.3174|0.3253|0.3265|0.3214|0.3282|0.3203|0.3183|0.3097|0.3187
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.5916|0.6308|0.6496|0.6535|0.6649|0.6695|0.6947|0.738|0.7699|0.7799|0.7225|0.6976|0.6714|0.6843|0.6885|0.7008|0.6948|0.7181|0.7298|0.7656|0.7524|0.7239|0.7844|0.7723|0.7673|0.6541|0.704|0.6869|0.6836|0.7339|0.8009|0.9073|0.9271|0.9479|0.977|0.9921|0.9815|1.0015|0.9531|0.9532|0.975|1.0282|1.0897|1.0923|1.0801|1.0562|1.0519|1.0827|1.1161|1.0098|0.9848|0.9849|0.9655|0.9808|0.9393|0.9254|0.9003|1.0366|0.9895|1.038|1.1216|1.1644|1.1894|1.2004|1.1069|1.1142|1.1672|1.186|1.2305|1.2105|1.0964|1.1633|1.2081|1.2447|1.1952|1.165|1.1079|1.1661|1.2117|1.1952|1.2319|1.3422|1.2698|1.1973|1.3033|1.2672|1.329|1.3526|1.38|1.4476|1.3682|1.3764|1.4132|1.2453|1.1802|1.166|1.2531|1.2223|1.2232|1.2434|1.1468|1.0707|0.9331|0.937|0.971|0.8974|0.9347|0.9533|0.8659|0.8443|0.7342|0.7681|0.7846|0.7874|0.8032|0.8165|0.7678|0.7973|0.8302|0.8544|0.8075|0.8246|0.8076|0.7712|0.7445|0.7831|0.7718|0.7955|0.7696|0.8125|0.8379|0.8008|0.7868|0.8114|0.8197|0.7427|0.7659|0.7951|0.8225|0.8565|0.8965|0.7704|0.6988|0.8176|0.7747|0.7593|0.8421|0.8017|0.7979|0.7718|0.8038|0.7998|0.7948|0.9008|0.9746|0.8963|0.8765|0.9135|0.8623|0.8759|0.9209|0.8705|0.7089|0.7387|0.7493|0.6579|0.5118|0.4441|0.4918|0.4728|0.5191|0.5527|0.5695|0.5874|0.6143|0.6015|0.6101|0.6028|0.6098|0.5785|0.5145|0.489|0.5027|0.4877|0.5094|0.429|0.4059|0.4424|0.4294|0.419|0.4167|0.4105|0.4342|0.3681|0.3427|0.3494|0.2697|0.2521|0.2617|0.2602|0.2866|0.2501|0.2425|0.2405|0.2247|0.2235|0.2283|0.2417|0.2237|0.2131|0.2068|0.2076|0.22|0.2087|0.2165|0.2393|0.2671|0.2575|0.2649|0.2274|0.2233|0.2551|0.2438|||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.975|1|1.001|0.996|0.996|0.981|1.031|1.07|1.074|1.069|1.02|1.03|1.016|1.03|1.045|1.049|1.044|1.04|1.068|1.08|1.1|1.042|1.074|1.073|1.108|0.975|1.014|0.964|0.992|1.063|1.082|1.153|1.162|1.188|1.203|1.202|1.188|1.213|1.178|1.193|1.222|1.219|1.273|1.255|1.259|1.261|1.259|1.281|1.277|1.181|1.143|1.113|1.096|1.075|1.071|1.052|1.021|1.081|1.045|1.059|1.166|1.202|1.213|1.208|1.176|1.171|1.199|1.17|1.162|1.183|1.202|1.235|1.254|1.238|1.292|1.25|1.317|1.352|1.351|1.334|1.364|1.38|1.392|1.464|1.444|1.423|1.452|1.485|1.483|1.465|1.436|1.4|1.418|1.445|1.458|1.447|1.462|1.451|1.44|1.418|1.407|1.416|1.428|1.443|1.439|1.307|1.331|1.312|1.268|1.284|1.212|1.233|1.236|1.239|1.232|1.275|1.237|1.27|1.285|1.301|1.3|1.298|1.242|1.208|1.194|1.249|1.25|1.252|1.234|1.249|1.238|1.27|1.268|1.266|1.281|1.212|1.21|1.201|1.264|1.302|1.308|1.258|1.315|1.425|1.44|1.387|1.415|1.38|1.332|1.32|1.342|1.323|1.275|1.306|1.358|1.309|1.316|1.347|1.323|1.392|1.378|1.393|1.323|1.305|1.341|1.353|1.204|1.324|1.416|1.357|1.455|1.472|1.55|1.503|1.474|1.413|1.435|1.44|1.422|1.428|1.355|1.472|1.387|1.394|1.407|1.368|1.308|1.219|1.204|1.153|1.143|1.131|1.15|1.133|1.156|1.163|1.172|1.082|1.077|1.051|1.043|1.012|0.998|0.954|0.947|0.95|0.92|0.918|0.882|0.869|0.872|0.879|0.883|0.885|0.875|0.889|0.887|0.861|0.868|0.853|0.816|0.812|0.787|0.808|0.854|0.864|0.868|0.852|0.884|0.898|0.888|0.88|0.897|0.896|0.965|0.966|0.94|0.953|0.896|0.904|0.927|0.926|0.877|0.895|0.878|0.849|0.863|0.859|0.879|0.897|0.885|0.907
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|16.84|17.72|18.12|18.28|18.33|18.23|20.06|21.3|22.19|21.82|19.9|19.42|18.8|18.9|18.36|18.31|18.01|18.31|19.15|19.71|19.99|18.05|19.2|19.38|20.12|16.58|17.38|16.46|18.53|20.65|22.22|24.29|25.39|26.43|27.5|26.54|26.72|27.02|26.43|27.31|29.55|25.63|27.32|26.5|26.65|26.02|26.13|27.11|28.59|26.35|25.37|25.65|25.73|27.14|27.65|26.98|23.41|26.17|22.86|22.65|25.19|30.93|31.75|30.69|25.73|27.02|27.1|24.25|24.79|23.89|23.33|25.04|26.71|26.07|26.87|25.22|22.74|24.35|23.56|21.59|19.69|20.8|19.38|20.15|20.92|21.4|21.73|24.03|25.2|25|25.15|26.4|28.33|25.89|25.57|24.66|25.95|25.04|25.76|22.88|23.49|23.79|21.94|21.49|17.66|14.34|15.22|14.77|14.1|14.39|13.38|13.81|13.84|13.94|13.83|14.55|14.21|14.35|14.8|15.76|15.48|15.68|14.93|14.5|14.59|16.56|16.25|16.63|14.6|14.64|14.72|15.42|15.81|14.96|15.35|13.86|13.45|13.27|13.43|13.53|13.89|12.41|15.16|19.77|20.42|20.27|22.38|20.22|19.66|19.33|19.81|19.42|19.11|20.78|22.35|21.68|22.15|22.3|21.85|22.66|22.75|22.16|21.26|20.88|20.99|21.06|19.24|21.25|22.46|21.73|22.98|24.76|25.88|25.61|26.15|26.01|25.19|24.95|25.45|25.91|25.19|21.68|22.36|22.74|21.53|20.95|21.18|22.19|22.16|22.61|21.49|20.97|21.41|22.38|22.95|23.75|22.49|22.08|22.27|23.79|23.46|22.25|22.6|21.44|22.23|21.13|20.47|21.38|22.36|20.18|17.91|17.43|17.8|17.52|17.83|19.21|19.92|18.51|19.63|19.59|17.88|18.3|16.62|17.42|18.44|18.93|19.99|21.13|21.96|23.27|23.5|23.7|23.23|23.75|24.21|17.72|13.06|13.55|11.76|13.06|14.23|15.05|12.72|10.27|10.18|9.69|9.86|9.89|10.18|10.33|10.34|9.81
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.383|0.4017|0.4257|0.4396|0.4445|0.4387|0.46|0.4819|0.5044|0.5119|0.4569|0.4383|0.4384|0.4363|0.4345|0.4325|0.4239|0.4274|0.4538|0.4577|0.4673|0.467|0.4992|0.4962|0.5191|0.4558|0.4962|0.4088|0.4432|0.4766|0.5221|0.6194|0.5653|0.6279|0.5996|0.5495|0.5041|0.5277|0.4802|0.5063|0.5045|0.5418|0.4956|0.4653|0.4757|0.4666|0.4654|0.4916|0.4913|0.4445|0.4402|0.4091|0.3993|0.4236|0.421|0.419|0.4105|0.4906|0.4466|0.44|0.4985|0.5605|0.5711|0.5564|0.5429|0.5236|0.5214|0.4694|0.4914|0.4374|0.4574|0.4625|0.4771|0.476|0.4912|0.4838|0.5454|0.6263|0.5985|0.5983|0.6062|0.6458|0.6199|0.623|0.6631|0.6635|0.6906|0.711|0.7414|0.7538|0.7218|0.7251|0.7377|0.752|0.738|0.7424|0.7736|0.7996|0.795|0.8324|0.8486|0.851|0.8862|0.8628|0.879|0.8052|0.8156|0.8421|0.8079|0.8028|0.7584|0.8001|0.7733|0.8096|0.8255|0.8589|0.7614|0.8003|0.7257|0.7581|0.7063|0.7009|0.6317|0.6212|0.6061|0.65|0.6497|0.6291|0.6308|0.67|0.707|0.7423|0.7353|0.7464|0.684|0.6034|0.6365|0.6267|0.6789|0.6933|0.6612|0.624|0.6755|0.749|0.8114|0.806|0.8655|0.8356|0.8706|0.8257|0.8287|0.8475|0.8633|0.9147|0.9412|0.8198|0.825|0.8994|0.9096|0.9545|1.028|0.9316|0.8861|0.8135|0.8624|0.9292|0.7628|0.8408|0.8843|0.6889|0.743|0.7638|0.798|0.6844|0.7095|0.7709|0.8124|0.5129|0.3968|0.3118|0.2472|0.2378|0.2853|0.2956|0.3167|0.2698|0.2909|0.3032|0.3294|0.3062|0.329|0.2615|0.2642|0.2623|0.2166|0.1985|0.2117|0.187|0.1877|0.153|0.157|0.148|0.1469|0.1399|0.1459|0.1453|0.1347|0.1377|0.13|0.1251|0.1329|0.1401|0.1412|0.1439|0.1325|0.138|0.1349|0.1278|0.1309|0.1248|0.1193|0.1201|0.1144|0.1172|0.1259|0.1254|0.1312|0.1343|0.1424|0.1463|0.1514|0.1387|0.1408|0.1402|0.1511|0.1498|0.1473|0.1396|0.133|0.1352|0.1425|0.1453|0.1556|0.1707|0.1619|0.1416|0.133|0.1404|0.1257|0.1318|0.1252|0.1361
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.3243|0.3463|0.3538|0.3542|0.3546|0.3596|0.37|0.4049|0.3754|0.369|0.3491|0.3366|0.3285|0.3253|0.317|0.3165|0.3136|0.3135|0.3284|0.3337|0.3342|0.3225|0.3565|0.3269|0.3335|0.3036|0.3106|0.287|0.3144|0.3311|0.3489|0.3746|0.3827|0.3958|0.4055|0.4067|0.4116|0.4162|0.3926|0.41|0.4156|0.4299|0.4515|0.4473|0.4479|0.4313|0.4449|0.4496|0.4224|0.389|0.3837|0.3773|0.37|0.3814|0.3803|0.3686|0.3533|0.3702|0.3356|0.359|0.3989|0.4246|0.4238|0.4309|0.4157|0.4196|0.4302|0.4246|0.429|0.4225|0.4019|0.4076|0.431|0.4364|0.4423|0.4351|0.4711|0.5188|0.4966|0.4925|0.5226|0.5625|0.5442|0.566|0.5731|0.5577|0.5803|0.6538|0.659|0.6487|0.642|0.6434|0.6815|0.6664|0.6793|0.6047|0.6074|0.6148|0.5962|0.6167|0.6099|0.598|0.6256|0.6077|0.6077|0.5634|0.5873|0.5931|0.5778|0.5887|0.5551|0.5777|0.5938|0.5974|0.589|0.6188|0.6154|0.5875|0.6072|0.6339|0.6015|0.5993|0.5785|0.5646|0.5562|0.5946|0.6022|0.618|0.6206|0.6366|0.6266|0.6694|0.668|0.6507|0.6661|0.6034|0.6086|0.5955|0.6065|0.6011|0.6228|0.5773|0.6803|0.8492|0.8631|0.8785|0.9402|0.9093|0.9003|0.8805|0.93|0.9208|0.959|1.0683|1.1577|1.0808|1.0875|1.1394|1.0989|1.1813|1.262|1.2588|1.0911|1.007|0.9413|0.8898|0.8111|0.9059|0.9094|0.8727|0.9696|1.0494|1.0679|1.0933|1.1321|1.0858|1.134|1.139|1.1594|1.125|1.1845|0.822|0.8345|0.8648|0.7597|0.7107|0.714|0.7048|0.6916|0.6938|0.6663|0.651|0.6605|0.67|0.6855|0.7145|0.7137|0.7125|0.7157|0.7306|0.6919|0.6612|0.6763|0.6605|0.6834|0.6705|0.6569|0.6613|0.6408|0.6346|0.6293|0.6562|0.6205|0.6078|0.6033|0.6255|0.6473|0.6367|0.6528|0.6188|0.5866|0.5998|0.5845|0.5922|0.6474|0.6621|0.6592|0.6894|0.7332|0.7447|0.7344|0.7196|0.7539|0.6988|0.7307|0.7301|0.681|0.7236|0.6642|0.7006|0.7256|0.7566|0.7019|0.8378|0.8599|0.8266|0.859|0.8531|0.8672|0.9179|0.9054|0.9683
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.0004|1.0005|1.0014|1.0034|1.0018|1.0002|1.0035|1.0036|1.0024|0.9999|0.9992|0.9999|1|1.0021|1.0022|1.0006|0.9997|1.0002|1.0022|1.0023|0.9996|1.0009|0.9995|1|1|1|1.0003|1.0011|0.9999|1.0005|1.0006|1.0006|1.0008|1.0008|1.0033|1.0026|1.0023|1.0003|1.0024|1|1.0001|1|1.0001|1.0002|1.0006|1.0006|1.0005|1.0027|1.0005|1.0035|1.0015|0.9997|1.0009|1.0001|1.0012|1.0027|1.002|1.0046|1.0012|0.9986|1|1.0032|1.004|1.001|1|1|1|0.9998|0.9985|0.9977|0.9987|0.9983|0.9998|0.9997|0.9996|0.9995|0.997|0.9993|0.9997|0.999|0.9991|0.9966|0.9976|0.9955|0.9985|0.9956|0.9985|0.9972|0.9991|0.9996|0.9991|0.9995|0.9993|0.9984|0.9984|0.9985|0.9998|0.9996|0.999|0.9991|0.9995|0.9987|0.9993|0.9986|0.9995|0.9984|0.9987|0.9992|0.9991|0.9981|0.9983|0.998|0.9995|0.9983|0.9989|0.9996|0.9974|0.9975|0.9974|0.9988|0.9979|0.9985|0.994|0.9976|0.9757|0.976|0.9784|0.9832|0.9804|0.9834|0.9798|0.9837|0.9881|0.9857|0.982|0.9813|0.978|0.978|0.9816|0.9846|0.9949|0.9984|0.9984|0.9982|0.9985|0.9984|0.999|0.9995|0.9991|0.9998|0.9993|0.9988|0.9986|0.9992|0.9994|0.9994|0.9994|0.9993|0.9992|0.9989|0.9994|0.9999|1.0001|1.0004|1.0007|0.9994|0.9991|0.9991|0.999|0.9984|0.9997|0.9995|0.9991|0.9991|1.0001|0.9993|0.9988|1|0.9995|0.9987|0.9984|0.9996|1|1.0004|0.9994|0.999|0.9998|1.0002|1.0001|1.0007|1.0001|1.0002|1.0001|0.9995|0.9993|0.9993|0.9995|0.9991|1.0002|0.9996|1.0017|1.0003|0.9996|0.9995|1.0001|0.9952|0.996|0.9973|0.9963|0.9945|0.9947|0.9938|0.9933|0.9943|0.9933|0.9945|0.9951|0.9954|0.9939|0.9947|0.9947|0.9944|0.9948|0.9975|0.9968|0.9982|0.9986|0.9985|0.998|0.9982|0.9888|0.9888|0.9908|0.9887|0.9888|0.9885|0.9885|0.989|0.9893|0.9854|0.987|0.9901|0.9906|0.9839|0.986|0.9801|0.9823|0.9846|0.9867|0.9867|0.9871|0.9886
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6138|0.5759|0.5958|0.6435|0.7279|0.6674|0.6605|0.5932|0.6187|0.659|0.6569|0.6239|0.5101|0.5607|0.6305|0.6262|0.6347|0.68|0.7136|0.6804|0.7166|0.7575|0.7523|0.7869|0.8702|0.9124|0.9047|0.8965|0.8826|0.8942|0.9016|0.9167|0.9217|0.9379|0.9603|0.9372|0.9611|0.9658|0.9865|1.0595|1.0554|1.0171|0.9197|0.9551|0.9769|0.9498|0.9396|0.8448|0.8936|0.9116|0.923|0.9292|0.9482|0.9006|0.9714|0.9893|0.9857|0.9057|0.9084|0.8477|0.8397|0.8431|0.9056|0.9037|0.9133|0.9047|0.9562|0.9717|1.0121|1.0162|1.015|1.0179|0.87|0.863|0.8372|0.8801|0.8572|0.8978|0.7739|0.8789|1.0659|1.1033|1.1038|1.2073|1.1669|1.1326|1.1241|1.1373|1.1032|1.1247|1.2451|1.2874|1.3609|1.3453|1.4388|1.3393|1.2112|1.1881|1.102|1.0632|1.0598|1.1384|1.1566|0.9965|1.0644|1.1845|1.0262|1.1371|1.1934|1.2028|1.1932|1.2161|1.2814|1.3674|1.1676|1.1779|1.1667|0.951|1.0403|1.0825|1.0691|1.0724|0.8397|0.8604|0.7515|0.7333|0.7174|0.7165|0.7268|0.7874|0.7679|0.734|0.722|0.6859|0.7027|0.5364|0.5082|0.5088|0.4986|0.4872|0.4793|0.4634|0.4608|0.4508|0.4316|0.4177|0.4135|0.4076|0.4169|0.4196|0.414|0.4204|0.4389|0.4436|0.4273|0.4405|0.431|0.4132|0.4174|0.4134|0.4237|0.4553|0.442|0.4168|0.4169|0.4442|0.4503|0.4396|0.4354|0.4585|0.4533|0.475|0.4652|0.429|0.4436|0.4172|0.4446|0.4605|0.4793|0.4633|0.5211|0.5283|0.5074|0.5128|0.5162|0.5243|0.5588|0.5635|0.5639
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.934|3.19|3.286|3.294|3.204|3.114|3.335|3.392|3.461|3.222|2.951|2.841|2.767|2.887|2.927|2.666|2.607|2.676|2.826|2.905|2.77|2.504|2.594|2.674|2.759|2.486|2.724|2.19|2.472|2.696|2.984|3.404|3.466|3.691|3.926|3.806|3.963|3.917|3.695|3.763|4.141|4.093|4.481|4.566|4.605|4.612|4.547|4.565|4.596|4.214|3.784|3.827|3.596|3.624|3.47|3.331|3.611|4.009|3.523|3.888|4.119|4.102|4.985|5.063|4.978|4.944|5.267|5.398|5.649|6.023|5.686|6|6.067|5.875|5.805|5.371|5.241|5.717|5.344|4.921|4.966|5.484|4.946|5.226|5.341|5.421|5.498|5.943|6.17|6.119|6.054|5.849|6.093|6.179|6.256|6.233|6.57|6.878|6.774|6.714|6.7|6.199|6.026|6.423|6.049|4.819|5.039|4.737|4.2544|4.4188|3.8809|3.9204|4.2064|4.3465|4.3461|4.6524|4.6354|4.7196|4.9861|5.0447|5.0821|5.0239|4.5389|4.2975|4.2182|4.8457|5.4628|5.4746|5.3831|5.9103|6.2666|6.4989|6.6441|5.8928|6.299|5.7098|5.9344|6.0095|5.9458|6.482|6.825|5.8588|6.02|6.7256|6.9627|6.5083|6.4656|6.6865|6.5074|5.9727|6.2437|4.8599|5.2198|5.3291|5.5111|4.5407|4.3973|4.1407|4.1871|4.0402|3.9984|3.5607|3.4612|3.0652|3.0636|2.7634|2.4278|2.5897|2.7965|2.5384|2.7366|2.8824|3.0017|3.0277|3.1433|3.0236|3.117|3.0848|3.244|3.1115|2.8286|3.098|3.298|3.4242|3.4622|3.1658|2.9669|2.8395|2.8475|2.7729|2.8537|2.7122|2.6865|2.5649|2.7413|2.8511|2.9342|3.001|3.0437|3.0944|3.2727|3.2266|3.2203|3.1403|3.1172|3.1712|2.8368|2.9436|3.174|2.8944|3.0401|2.9354|2.8776|2.5456|2.5578|2.7347|2.5904|2.2376|2.3016|2.4008|2.4459|2.4043|2.1134|1.9922|2.3325|2.0368|2.1635|1.9286|2.0225|2.0758|1.6983|1.6323|1.7|1.7485|1.8864|1.6897|1.3166|1.2538|1.2487|1.2651|1.4176|1.4034|1.3532|1.2258|1.255|1.1869|1.1962|1.1989|1.2232|1.267|1.1156|1.1748
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|10.65|10.99|11.4|11.93|12.02|12.31|12.67|13.65|14.09|14.58|11.98|11.87|11.49|11.44|11.12|10.61|10.23|10.47|11.39|12.11|11.99|11.56|11.91|11.98|12.73|11.29|11.58|10.71|11.41|12.24|13.27|14.36|14.69|14.83|15.23|16.13|16.18|16.39|15.78|16.14|16.73|17.56|18.81|19.07|19.09|19.02|19.77|17.3|17.71|16.76|16.17|16.11|15.55|16.79|14.48|14.2|14.17|15.61|15.01|16.9|18.2|19.28|19.95|19.89|19.34|19.12|20.51|22.47|22.69|23.08|23.36|23.15|23.85|25.86|27.63|28.02|26.1|27.41|25.33|23.95|18.77|19.48|18.81|19.31|20.15|19.73|20.91|22.76|21.88|20.65|20.23|20.63|20.69|21.92|21.69|22.32|23.13|23.91|23.36|23.02|22.92|22.13|21.53|21.67|20.59|18.24|19.61|19.34|19.72|20.74|19.22|19.8|19.9|19.43|19.05|20.08|20.14|20.22|20.4|20.91|20.74|21.71|19.69|19.16|19.38|21.48|21.69|21.92|21.16|21.79|22.17|23.87|23.44|23.21|23|21.32|20.52|19.59|20.67|20.54|21.38|19.38|22.26|26.8|28.13|28.24|30.92|29.24|27.5|27.32|27.23|27.72|27.65|31.51|30.29|28.89|30.24|32.34|31.69|32.05|32.77|31.73|30.61|30.91|32|28.99|26.8|29.57|29.33|29.06|31.89|35.64|38.05|37.06|37.38|34.53|34.68|34.86|35.14|35.59|32.41|31.81|31.88|31.35|30.75|31.21|31.73|31.09|31.32|30.63|28.88|27.54|27.9|27.89|29.58|30.22|30.22|30.93|32.09|32.37|31.95|29.47|29.17|28.53|29.25|30.3|29.28|28.8|28.46|27.46|27.63|27.51|28.16|28.8|28.74|29.82|29.64|29.24|29.86|29.76|28.24|28.57|27.62|28.93|30.1|30.57|30.1|31.23|33.75|35.49|34|33.19|35.04|34.25|36.74|36.07|29.28|28.59|27.62|29.12|29.96|28.17|28.31|30.39|31.12|29.96|30.34|31.36|31.1|32.09|28.73|29.06
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|42.6|45.22|46.46|44.81|45.16|45.46|48.1|51.23|52.85|54.29|51.05|49.71|46.06|43.14|42.43|42.05|42.39|43.55|44.82|44.17|42.38|40.95|41.23|41.24|41.23|37.3|39.45|37.87|40.78|44.43|51.43|53.54|52.7|52.71|49.52|47.37|51.6|51.37|49.77|48.76|49.93|50.51|52.43|51.58|52.1|52.4|50.79|51.7|52|50.49|47.5|47.94|46.76|47.93|47.69|47.48|44.96|47.33|46.74|44.65|47.73|49.15|49.52|49.79|48.23|49.63|50.21|49.05|48.7|47.99|47.7|48.71|48.9|48.82|50.09|48|50.63|54.02|53.67|51.91|51.8|53.89|52.14|53.48|54.38|53.71|55.73|59.7|61.4|59.92|57.84|57.87|58.58|59.2|59.49|61.29|62.49|62.8|63.79|63.7|60.64|59.43|60.7|61.82|59.7|54.96|56.7|56.65|55.32|56.02|52.43|54.6|54.21|53.27|54.26|58.29|56.38|55.87|56.28|57.97|57.78|59.41|57.09|55.76|53.25|55.79|55.72|57.24|55.91|56.12|56.81|59.4|59.7|58.76|58.9|54.93|53.79|51.9|53.65|52.87|54.82|50.97|59.45|69.98|71.22|73.09|76|73.37|72.54|71.33|72.22|69.59|70.61|75.62|79.42|76.73|79.78|79.03|77.53|79.09|77.13|73.04|70.51|70.26|74.47|74.14|66.33|74.93|79.43|76.16|82.32|89.14|91.03|87.62|92.6|87.82|91.31|86.16|89.62|89.5|82.12|89.36|89.48|92.56|95.05|90.8|93.64|84.08|74.87|69.26|67.61|65.99|59.43|57.4|59.63|61.56|60.53|58.34|58.78|58.28|57.88|57.03|56.97|54.97|54.85|55.11|54.1|53.22|52.51|52.28|53.34|54.91|54.62|53.56|54.4|55.29|55.68|54.42|55.56|54.88|53.62|53.02|51.81|52.4|54.46|56.83|57.7|54.42|55.6|56.51|57.55|57.82|58.78|52.85|55.75|53.65|49.91|50.73|48.06|50.5|52.07|53.34|52.6|58.86|61.29|57.43|58.21|59.84|61.99|63.86|63.1|57.89
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.225|0.2387|0.2454|0.2468|0.2449|0.2393|0.2572|0.2719|0.283|0.2821|0.2657|0.2653|0.2606|0.2517|0.2416|0.2432|0.2418|0.2468|0.2577|0.2669|0.2599|0.2546|0.2756|0.2747|0.2772|0.2498|0.2606|0.2526|0.284|0.2997|0.3186|0.3447|0.3411|0.3521|0.3691|0.3639|0.3691|0.3695|0.3605|0.3781|0.3988|0.4176|0.4324|0.4239|0.4229|0.4115|0.4267|0.4242|0.4318|0.424|0.415|0.4078|0.4091|0.4103|0.4069|0.3961|0.3709|0.3925|0.3595|0.3466|0.3768|0.3982|0.3896|0.3999|0.3843|0.3928|0.3986|0.3905|0.3979|0.3952|0.3885|0.4094|0.4011|0.4261|0.446|0.4029|0.4094|0.4197|0.4131|0.4054|0.4133|0.4242|0.4073|0.4327|0.443|0.4502|0.4605|0.4824|0.4815|0.4803|0.4622|0.4701|0.4832|0.4842|0.5074|0.4933|0.4593|0.4263|0.4173|0.4299|0.4239|0.4076|0.4136|0.4284|0.4186|0.3795|0.3974|0.3953|0.3814|0.3737|0.3553|0.3639|0.3595|0.3618|0.3609|0.3804|0.3673|0.3692|0.38|0.3911|0.3879|0.3828|0.3696|0.3663|0.3945|0.4215|0.4257|0.4384|0.4282|0.4329|0.4349|0.4425|0.439|0.4285|0.4422|0.4205|0.4063|0.3809|0.3983|0.4001|0.4168|0.3891|0.473|0.5509|0.5632|0.5765|0.6104|0.5674|0.5445|0.5411|0.5482|0.5358|0.5413|0.5984|0.6161|0.606|0.5978|0.6041|0.5832|0.6085|0.5918|0.5666|0.5434|0.5376|0.5552|0.5504|0.5012|0.5543|0.5861|0.5629|0.618|0.6566|0.683|0.6592|0.6613|0.6487|0.6229|0.6073|0.6309|0.6346|0.5418|0.5902|0.6079|0.582|0.551|0.5108|0.5199|0.4883|0.4949|0.4965|0.495|0.4718|0.4432|0.4351|0.4454|0.4614|0.4528|0.4438|0.4532|0.4526|0.4583|0.4336|0.4342|0.4215|0.4211|0.4273|0.408|0.4095|0.3911|0.3941|0.3894|0.409|0.4118|0.3823|0.391|0.4187|0.4113|0.3849|0.3999|0.3935|0.377|0.3811|0.3718|0.3818|0.4176|0.4246|0.4149|0.4254|0.4576|0.475|0.4648|0.4705|0.4888|0.481|0.5158|0.4707|0.4131|0.4445|0.419|0.4847|0.4847|0.4568|0.4257|0.4725|0.4878|0.4363|0.4192|0.4299|0.4276|0.4462|0.458|0.4587
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.6608|0.6888|0.6719|0.6647|0.6799|0.6866|0.7291|0.7655|0.7666|0.6646|0.5887|0.5722|0.5514|0.5346|0.5351|0.5501|0.5243|0.5266|0.5422|0.5609|0.5617|0.5523|0.5859|0.5008|0.5124|0.4254|0.4599|0.4063|0.4884|0.5144|0.561|0.627|0.6412|0.6735|0.7118|0.7174|0.7409|0.7828|0.7048|0.7093|0.6835|0.6639|0.7014|0.7246|0.6695|0.6301|0.6565|0.6492|0.6607|0.6428|0.5643|0.5559|0.5375|0.56|0.5474|0.5365|0.5159|0.5641|0.4994|0.5255|0.6131|0.6574|0.6574|0.6732|0.6246|0.6475|0.6659|0.6577|0.6799|0.6672|0.6673|0.6857|0.6887|0.717|0.7056|0.6943|0.739|0.8029|0.7754|0.7858|0.8075|0.861|0.8438|0.8857|0.92|0.9185|0.9498|1.0572|1.0859|1.1183|1.0471|0.9839|0.9491|0.9639|0.9639|0.9733|1.0001|1.0307|1.0078|1.0193|1.0253|1.033|1.107|1.1325|1.1426|1.0247|1.0693|1.057|0.9836|0.998|0.8887|0.9419|0.9672|1.0147|1.0094|0.98|0.9513|0.9448|0.9775|0.9812|0.9508|0.939|0.9131|0.8922|0.8815|0.9258|0.9227|0.9345|0.9316|0.9633|0.9875|1.0651|1.0691|1.074|1.1053|1.0124|0.9772|0.9135|0.977|0.9592|1.0349|0.89|0.9287|1.0686|1.1022|1.1527|1.2485|1.1721|1.1605|1.1373|1.1812|1.1675|1.179|1.2733|1.3429|1.3108|1.3536|1.3734|1.277|1.3575|1.3237|1.2792|1.2617|1.1427|1.2188|1.2422|1.1055|1.188|1.3325|1.2247|1.3043|1.3519|1.4284|1.4053|1.425|1.4286|1.4542|1.4925|1.5201|1.408|1.489|1.361|1.4377|1.4536|1.4066|1.238|1.2937|1.2287|1.0813|1.0243|0.9869|0.9615|1.028|1.0751|1.1211|1.1999|1.1581|1.0612|1.0499|1.104|1.1168|1.0782|0.9074|0.8771|0.8489|0.694|0.6395|0.6283|0.5979|0.5771|0.569|0.5873|0.5954|0.608|0.5716|0.6398|0.7112|0.6249|0.6372|0.6642|0.5647|0.6105|0.5678|0.5753|0.6142|0.6254|0.6085|0.6131|0.6544|0.6208|0.6168|0.5542|0.5612|0.5609|0.5593|0.575|0.5066|0.5447|0.5127|0.5502|0.5894|0.618|0.6114|0.6634|0.6663|0.6079|0.6221|0.6467|0.6697|0.6775|0.6888|0.6934
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|1.779|1.872|1.91|1.936|1.926|2.015|2.078|2.176|2.289|2.316|2.256|2.256|1.918|1.99|1.975|1.902|1.822|1.76|1.797|1.868|1.923|1.82|1.919|1.911|1.917|1.728|1.813|1.679|2.021|2.025|2.329|2.446|2.211|2.3|2.277|2.271|2.277|2.291|2.153|2.233|2.299|2.425|2.57|2.596|2.602|2.519|2.555|2.456|2.61|2.341|2.349|2.372|2.375|2.397|2.449|2.358|2.335|2.518|2.43|2.426|2.617|2.887|2.952|3.061|3.01|2.946|3.239|3.227|3.35|3.313|3.294|3.362|3.407|3.396|3.492|3.417|3.736|3.723|3.678|3.622|3.726|3.986|3.915|4.146|4.209|4.186|4.522|4.679|4.737|4.74|4.61|4.589|4.817|4.7|4.542|4.706|4.468|4.686|4.687|4.774|4.713|4.482|4.59|4.682|4.635|4.162|4.353|4.322|4.165|4.255|4.01|4.15|4.104|4.216|4.305|4.467|4.285|4.146|4.28|4.441|4.34|4.391|4.122|4.242|4.183|4.417|4.437|4.567|4.444|4.521|4.562|4.828|5.058|5.008|5.242|4.969|4.987|4.791|4.942|4.915|5.106|4.565|5.405|6.674|6.721|6.787|7.17|7.026|6.845|6.855|6.939|6.688|6.671|7.262|7.614|7.507|7.692|7.69|7.736|7.968|7.624|7.502|7.209|7.11|7.438|7.349|6.785|7.725|8.043|7.675|8.379|9.091|9.57|9.089|8.962|8.981|9.151|8.694|8.506|8.087|7.868|8.955|8.894|9.082|9.239|8.987|8.949|9.507|9.071|8.489|8.466|8.228|8.143|8.508|8.911|9.207|8.754|8.558|8.951|8.914|8.834|8.892|9.114|8.982|9.034|9.001|9.057|9.425|9.12|10.32|9.949|10.217|10.29|9.844|9.658|10.518|9.791|9.896|10.197|10.16|9.786|10.151|9.155|9.266|9.459|9.108|8.923|8.694|8.912|9|8.884|8.838|9.242|8.896|9.453|8.832|8.048|8.044|7.621|8.063|8.351|8.611|8.431|9.138|9.036|8.593|8.905|9.07|9.118|9.28|8.572|8.449
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.1239|0.1317|0.1364|0.1356|0.1352|0.1407|0.1511|0.1654|0.1707|0.1645|0.1463|0.1493|0.1508|0.1442|0.1447|0.1428|0.135|0.1344|0.1394|0.1417|0.1461|0.1214|0.1348|0.1326|0.1419|0.1268|0.1299|0.1189|0.1324|0.1417|0.1542|0.1732|0.1784|0.1806|0.187|0.192|0.2013|0.2009|0.1873|0.1941|0.2034|0.2118|0.2334|0.229|0.2313|0.2247|0.2255|0.2119|0.2093|0.1924|0.1875|0.186|0.1816|0.1956|0.1931|0.1978|0.1883|0.1921|0.1703|0.1904|0.2139|0.2376|0.2331|0.2411|0.2351|0.2517|0.2709|0.2644|0.2758|0.2695|0.2675|0.2789|0.2817|0.2869|0.2841|0.2801|0.3199|0.3619|0.36|0.3619|0.37|0.3894|0.3696|0.394|0.4139|0.4104|0.4348|0.4888|0.4985|0.4853|0.5084|0.5145|0.4616|0.4161|0.4026|0.3997|0.4151|0.429|0.4002|0.3935|0.39|0.3665|0.3729|0.3871|0.3812|0.3398|0.3642|0.3627|0.3496|0.3714|0.3354|0.3512|0.3756|0.3735|0.3758|0.3918|0.3783|0.3852|0.4115|0.4367|0.4263|0.4258|0.4048|0.401|0.4|0.4173|0.4249|0.4357|0.428|0.4501|0.4455|0.4785|0.4827|0.466|0.4668|0.4167|0.4042|0.3919|0.4077|0.412|0.4516|0.4077|0.4885|0.6327|0.6492|0.6259|0.679|0.6617|0.6466|0.6365|0.647|0.6259|0.6432|0.6905|0.7423|0.7336|0.7433|0.7637|0.7532|0.8039|0.8371|0.7757|0.7929|0.7261|0.7405|0.7401|0.634|0.6848|0.7575|0.7586|0.738|0.783|0.7923|0.8548|0.8366|0.9076|0.8646|0.6063|0.6261|0.5945|0.5457|0.5139|0.5374|0.5396|0.5156|0.49|0.5095|0.5624|0.5694|0.5661|0.5208|0.5007|0.5236|0.5049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2765|0.2902|0.2942|0.298|0.2972|0.3046|0.3209|0.342|0.3521|0.3454|0.3293|0.3222|0.3114|0.3086|0.302|0.2998|0.2986|0.2996|0.312|0.3139|0.3104|0.2927|0.3131|0.3067|0.3076|0.2772|0.2791|0.261|0.2885|0.3059|0.3166|0.3497|0.3657|0.3689|0.3776|0.3755|0.3839|0.3932|0.353|0.3618|0.3732|0.374|0.3932|0.3829|0.3786|0.3534|0.358|0.359|0.3643|0.3295|0.3245|0.3168|0.3138|0.328|0.3086|0.3015|0.2922|0.3147|0.2933|0.3026|0.3405|0.3616|0.3569|0.3682|0.3491|0.3583|0.3737|0.3615|0.3697|0.3606|0.3477|0.3594|0.3595|0.3603|0.3545|0.3364|0.3725|0.4146|0.4066|0.4073|0.4262|0.4493|0.4305|0.4554|0.4632|0.4507|0.4797|0.5265|0.5455|0.5244|0.5033|0.5085|0.5207|0.5195|0.5148|0.5312|0.547|0.5589|0.5493|0.5685|0.5608|0.571|0.5592|0.5746|0.5812|0.5541|0.5865|0.5782|0.4983|0.473|0.4403|0.4521|0.4518|0.4558|0.4585|0.4865|0.4725|0.4757|0.4873|0.5038|0.4949|0.4907|0.4732|0.4644|0.4627|0.4971|0.4994|0.5068|0.5073|0.5193|0.5177|0.5585|0.5702|0.5501|0.5517|0.5202|0.5057|0.4875|0.4931|0.4826|0.5019|0.4671|0.5455|0.6395|0.6614|0.6813|0.7344|0.6926|0.6666|0.6534|0.674|0.6441|0.6542|0.7088|0.7598|0.784|0.8617|1.0462|1.0693|1.0459|1.0082|0.9199|0.8527|0.8778|0.8723|1.2049|1.1398|1.1818|1.3115|1.3581|1.3316|1.3384|1.0974|0.9434|0.8247|0.8017|0.5779|0.5571|0.5154|0.5292|0.4059|0.4419|0.4195|0.4318|0.408|0.3805|0.3685|0.3796|0.3726|0.3711|0.3619|0.3512|0.3523|0.3516|0.3684|0.3655|0.3548|0.3425|0.3432|0.3407|0.3325|0.3254|0.3281|0.3193|0.3188|0.3231|0.3158|0.3197|0.3163|0.3134|0.3117|0.3177|0.3226|0.32|0.3165|0.3312|0.3469|0.348|0.3863|0.3499|0.3029|0.3031|0.2946|0.299|0.3182|0.3293|0.3175|0.3183|0.3355|0.3378|0.3373|0.3307|0.3426|0.3501|0.3473|0.3351|0.3239|0.3237|0.309|0.3299|0.3358|0.3536|0.3316|0.3713|0.3735|0.3717|0.3654|0.3666|0.3723|0.3624|0.358|0.3674
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0021|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0013|0.0013|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0022|0.0023|0.0023|0.0024|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0022|0.0023|0.0023|0.0022|0.0023|0.0021|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0021|0.0025|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0029|0.003|0.0032|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0033|0.0034|0.003|0.0033|0.0036|0.0035|0.0039|0.0042|0.0044|0.0042|0.0041|0.0039|0.0042|0.004|0.004|0.004|0.0035|0.0042|0.0039|0.0042|0.0032|0.0028|0.0027|0.0027|0.0025|0.0024|0.0024|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0019|0.002|0.0021|0.0023|0.0023|0.0025|0.0024|0.0024|0.0025|0.0027|0.0024|0.0023|0.0024|0.0023
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8056|0.8478|0.8647|0.8718|0.8686|0.8768|0.9173|0.957|0.9791|0.9592|0.9194|0.9197|0.8867|0.8784|0.8439|0.847|0.8383|0.8399|0.8627|0.8588|0.8755|0.8544|0.9055|0.888|0.8939|0.8244|0.8496|0.8255|0.8776|0.9263|0.9332|1.0349|0.9703|0.9874|1.007|1.0027|1.0192|1.0218|0.9906|0.9788|1.0029|1.0251|1.0682|1.0769|1.0597|1.0368|1.0598|1.0761|1.0699|1.0327|1.0141|1.0269|1.0034|1.019|1.0207|1.0115|0.9721|1.0347|0.9827|0.931|1.0722|1.1006|1.059|1.0871|1.0401|1.043|1.0344|1.0148|1.0123|1.0148|0.9737|0.9907|1.0152|1.0228|1.0043|0.9972|1.0646|1.1165|1.1116|1.1063|1.103|1.1445|1.1159|1.1288|1.1688|1.1703|1.2121|1.3255|1.3608|1.3483|1.2314|1.2161|1.2834|1.2065|1.2156|1.1752|1.1579|1.1227|1.1006|1.1246|1.1136|1.1046|1.1114|1.1071|1.1333|1.0706|1.1013|1.0986|1.0763|1.0771|1.0465|1.0721|1.0777|1.0715|1.0851|1.1161|1.1275|1.104|1.125|1.1434|1.1844|1.1861|1.0613|1.0277|1.0562|1.0385|1.0521|1.053|1.0717|1.0877|1.091|1.1443|1.1874|1.1394|1.1378|1.1174|1.08|1.0178|1.0037|1.0001|1.093|0.984|1.1041|1.2542|1.2455|1.2285|1.3042|1.2424|1.2555|1.2623|1.2602|1.2707|1.2911|1.3403|1.3998|1.3671|1.3821|1.402|1.3984|1.4133|1.423|1.4068|1.3788|1.3209|1.3544|1.356|1.2242|1.3146|1.402|1.3517|1.4562|1.5258|1.6369|1.6048|1.6602|1.6203|1.5423|1.4772|1.4829|1.4183|1.3467|1.4569|1.4669|1.4919|1.4285|1.3772|1.3891|1.3571|1.3215|1.3299|1.3346|1.2788|1.2572|1.2829|1.3119|1.3659|1.3501|1.335|1.2312|1.2165|1.2267|1.1996|1.1912|1.1611|1.1569|1.1478|1.1457|1.1518|1.1392|1.1298|1.1164|1.1203|1.1295|1.0935|1.0718|1.1076|1.126|1.1233|1.146|1.1454|1.1065|1.0827|1.0739|1.063|1.1246|1.1341|1.0981|1.1062|1.1561|1.1609|1.1537|1.118|1.1573|1.1393|1.1876|1.1659|1.0621|1.1084|1.0601|1.1091|1.1394|1.1749|1.1531|1.2778|1.2599|1.2216|1.2491|1.2639|1.2689|1.3178|1.3257|1.2755
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.033|0.0351|0.0369|0.0353|0.0351|0.0348|0.0367|0.0382|0.0388|0.0394|0.0377|0.037|0.0345|0.0342|0.033|0.0318|0.0309|0.0314|0.0332|0.0348|0.0341|0.0326|0.0344|0.0344|0.0349|0.0311|0.0334|0.0311|0.0358|0.0361|0.0391|0.0415|0.0404|0.042|0.0431|0.0433|0.0458|0.0451|0.0437|0.0455|0.0458|0.0483|0.0522|0.0514|0.0503|0.0457|0.0471|0.0458|0.043|0.0416|0.037|0.0362|0.0358|0.0373|0.0369|0.0366|0.036|0.0387|0.0354|0.0362|0.0394|0.0413|0.0412|0.0405|0.0375|0.0396|0.0404|0.0393|0.0411|0.0401|0.0401|0.0415|0.0433|0.0451|0.0458|0.044|0.0529|0.0503|0.0487|0.0479|0.0484|0.0522|0.0501|0.0525|0.054|0.053|0.0572|0.062|0.0658|0.0603|0.0588|0.0593|0.0627|0.0578|0.0578|0.0531|0.0551|0.0573|0.0511|0.053|0.0511|0.0506|0.0515|0.0537|0.0532|0.048|0.0512|0.0506|0.0492|0.0487|0.0453|0.0475|0.0489|0.0496|0.0483|0.0502|0.0474|0.052|0.054|0.0567|0.0565|0.0581|0.054|0.0534|0.0531|0.0584|0.0603|0.0606|0.0603|0.0623|0.0627|0.0641|0.0631|0.0594|0.0595|0.0546|0.053|0.0518|0.0539|0.0529|0.0541|0.0508|0.0607|0.0746|0.0766|0.0778|0.0799|0.0829|0.0768|0.0702|0.0729|0.0808|0.0664|0.0721|0.0752|0.0735|0.0772|0.0775|0.0774|0.0746|0.0758|0.0769|0.072|0.0705|0.0691|0.0702|0.0628|0.0679|0.0722|0.0709|0.0761|0.0817|0.0822|0.0861|0.0818|0.0707|0.0721|0.0644|0.0645|0.0611|0.0558|0.0597|0.0615|0.0629|0.0614|0.0596|0.0577|0.059|0.0624|0.0587|0.0591|0.0561|0.0572|0.0562|0.0588|0.0608|0.0685|0.0514|0.0477|0.0475|0.0469|0.045|0.0452|0.0428|0.0432|0.0436|0.0428|0.0424|0.0407|0.0404|0.0398|0.0406|0.0417|0.0407|0.0407|0.0423|0.0431|0.0418|0.0423|0.0424|0.0413|0.0407|0.0409|0.0398|0.0435|0.0419|0.041|0.0427|0.0456|0.0464|0.0423|0.0407|0.0435|0.0435|0.0461|0.0441|0.0403|0.0434|0.0402|0.0429|0.0457|0.0497|0.046|0.0515|0.0519|0.0505|0.0499|0.0482|0.0487|0.0519|0.0525|0.0512
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9743|0.9746|0.975|0.9923|0.9941|0.9918|0.975|0.9823|0.9818|0.9791|0.987|0.987|0.987|0.987|0.9886|0.9839|0.9848|0.9795|0.9814|0.9814|0.9817|0.9796|0.9847||0.9847|0.9791|0.9838|0.975|0.9657|0.9658|0.9792|0.976|0.9887|0.9894|0.9895|0.9841|0.9835|0.9836|0.9662|0.9664|0.9761|0.9815|0.9957|0.9718|0.9721|0.9705|0.9948|0.9949|0.9968|0.9836|0.9833|0.9826|0.988|0.9864|0.9899|0.9905|0.9901|0.9895|0.9894|0.9883|0.9881|0.9864|0.9883|0.9597|0.9566|0.9593|0.9525|0.9624|0.9609|0.9627|0.9906|0.9659|0.9795|0.9792|0.979|0.9794|0.9795|0.9809|0.9803|0.9808|0.9814|0.9832|0.9833|0.9701|0.971|0.9706|0.9754|0.9921|0.9839|0.9848|0.9683|0.9682|0.9684|0.9686|0.9668|0.9716|0.9653|0.9661|0.961|0.96|0.96|0.9541|0.9507|0.984|0.9826|0.9761|0.9771|0.9773|0.9804|0.9753|0.981|0.9923|0.9903|0.9908|0.9923|0.9875|0.9943|0.9901|0.9902|0.9903|0.9892|0.9699|0.9691|0.9679|0.9687|0.9852|0.9867|0.9873|0.9867|0.9879|0.9896|0.983|0.962|0.9913|0.994|0.9962|0.9969|0.9902|0.9819|0.9884|0.9789|0.9885|0.9976|0.9989|0.9887|0.9888|0.995|0.9959|0.9949|0.9954|0.9992|1.0004|0.999|0.9993|1.0006|1.0098|1.0014|1.0071|0.9844|0.9851|0.9817|0.9907|0.9858|0.986|0.9946|0.9854|0.9849|0.98|0.9831|0.9852|0.9878|1|1.0666|0.9993|1.0002|1.0013|1.0127|0.9914|0.9947|0.9798|0.9815|0.992|0.9953|0.9826|1.0088|0.9971|0.9996|0.9997|1.001|1.0185|1.0154|1.0075|1.0074|1.0074|1.0102|1.0011|1.0006|1.0023|1.0016|0.9994|1.0003|0.9857|0.9848|0.985|0.98|0.9974|0.999|0.9975|0.9983|0.9782|0.9775|0.9776|0.9765|0.9763|0.9759|0.9779|0.978|0.9959|0.9862|0.9889|0.9878|0.9753|0.9993|0.9993|1.0014|1.0015|0.9978|0.993|0.9992|0.9878|0.9797|0.9824|0.9839|0.9818|0.9893|0.9892|0.9994|0.9883|0.9916|0.9963|1.0105|1.0099|0.9994|1.0097|1.0003|1.0235|1.0141|1.0108|1.0071|1.0182|1.0012|1.0044
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2658|0.28|0.2835|0.2859|0.2871|0.2868|0.3042|0.3247|0.3362|0.3333|0.3164|0.3145|0.3015|0.2987|0.2941|0.2988|0.3012|0.304|0.3068|0.3158|0.3195|0.3162|0.2949|0.2938|0.293|0.2614|0.2669|0.2575|0.2823|0.301|0.321|0.3118|0.3192|0.3265|0.3329|0.3361|0.347|0.3466|0.3246|0.3418|0.3371|0.3451|0.3601|0.3532|0.3506|0.3412|0.343|0.3551|0.3383|0.3192|0.3179|0.3126|0.3071|0.3181|0.3176|0.3156|0.2979|0.2947|0.2675|0.2809|0.3256|0.3465|0.3483|0.3538|0.339|0.3497|0.3604|0.3549|0.3725|0.3555|0.3589|0.3799|0.3678|0.3678|0.3703|0.3681|0.373|0.4285|0.4275|0.4144|0.4257|0.4585|0.4187|0.4389|0.4473|0.4349|0.4649|0.4883|0.5042|0.4758|0.4772|0.4848|0.4967|0.5061|0.506|0.5222|0.518|0.5261|0.5212|0.5258|0.5213|0.5239|0.5499|0.5647|0.5585|0.5072|0.5354|0.5398|0.5305|0.5401|0.5011|0.538|0.5337|0.554|0.5728|0.5647|0.5425|0.5719|0.592|0.6217|0.5767|0.4582|0.4448|0.4601|0.4943|0.5239|0.5316|0.493|0.3817|0.3891|0.3929|0.4156|0.4287|0.4052|0.4078|0.3715|0.3721|0.352|0.3611|0.3667|0.3887|0.3555|0.4215|0.5118|0.5276|0.5462|0.5794|0.564|0.5393|0.5286|0.5483|0.5172|0.5278|0.5654|0.609|0.5901|0.6271|0.5837|0.5617|0.5467|0.5251|0.4996|0.4916|0.4537|0.4757|0.4886|0.4375|0.4957|0.5464|0.4875|0.5553|0.6134|0.6308|0.6459|0.6388|0.644|0.7027|0.6531|0.6119|0.6204|0.5608|0.6633|0.7135|0.5312|0.3981|0.3717|0.3917|0.3895|0.4166|0.4088|0.3521|0.3383|0.3681|0.3636|0.3585|0.2477|0.2438|0.2335|0.2244|0.2218|0.2192|0.2152|0.2196|0.2175|0.2146|0.2129|0.2068|0.2057|0.2049|0.2013|0.2021|0.2056|0.2064|0.2066|0.2059|0.2128|0.2164|0.2117|0.2175|0.2116|0.2062|0.2055|0.2029|0.2106|0.2244|0.2188|0.2158|0.2169|0.2273|0.227|0.225|0.2172|0.2244|0.2212|0.2285|0.2252|0.2179|0.2275|0.2239|0.241|0.2326|0.2378|0.2401|0.2456|0.2438|0.2391|0.2405|0.2408|0.2453|0.2497|0.2471|0.2527
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0741|0.0774|0.0798|0.0809|0.0805|0.0826|0.0894|0.1|0.1039|0.1013|0.0931|0.0943|0.0931|0.0895|0.0915|0.0955|0.0991|0.0856|0.0914|0.0909|0.0913|0.0819|0.0891|0.0864|0.0915|0.0809|0.0845|0.079|0.0885|0.091|0.0986|0.1128|0.119|0.1221|0.1305|0.1328|0.1381|0.1383|0.1309|0.1389|0.1466|0.1431|0.1599|0.1609|0.166|0.1541|0.1562|0.1532|0.1476|0.1258|0.1265|0.1289|0.1252|0.133|0.1329|0.1305|0.1222|0.1264|0.117|0.1313|0.1479|0.1526|0.1689|0.1685|0.1686|0.1736|0.1862|0.1853|0.1896|0.1909|0.1811|0.1893|0.1931|0.1991|0.1994|0.1874|0.2075|0.2295|0.2281|0.2275|0.2396|0.2665|0.2662|0.2873|0.3001|0.2984|0.314|0.3619|0.3634|0.354|0.3539|0.3653|0.3487|0.345|0.3383|0.3365|0.3495|0.364|0.3669|0.3562|0.3558|0.3334|0.3213|0.3396|0.3319|0.2996|0.3203|0.3208|0.3006|0.3173|0.2901|0.2988|0.3178|0.3215|0.3246|0.3395|0.3291|0.3495|0.3636|0.374|0.3861|0.3921|0.3722|0.3422|0.3454|0.3826|0.3825|0.365|0.3649|0.3869|0.3827|0.4183|0.4378|0.4183|0.4328|0.3862|0.374|0.3723|0.39|0.413|0.439|0.41|0.4941|0.5581|0.5735|0.5868|0.6386|0.6294|0.5428|0.5203|0.5354|0.5336|0.5319|0.5716|0.6131|0.6002|0.6064|0.6637|0.6072|0.6379|0.5952|0.5011|0.4994|0.4882|0.5136|0.4705|0.4497|0.4789|0.5448|0.5313|0.5024|0.5472|0.5791|0.6037|0.616|0.5915|0.556|0.5223|0.5457|0.5015|0.4749|0.486|0.5117|0.5006|0.4826|0.4655|0.4999|0.5347|0.4898|0.4994|0.5069|0.4899|0.5522|0.5363|0.5138|0.4631|0.4445|0.4267|0.4041|0.3881|0.4108|0.3482|0.3501|0.3404|0.3457|0.3496|0.3371|0.324|0.3008|0.3139|0.3026|0.3245|0.3488|0.3449|0.3557|0.383||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0261|0.0264|0.0263|0.0261|0.0258|0.026|0.0261|0.0263|0.0262|0.0259|0.025|0.0257|0.0264|0.0265|0.0262|0.0266|0.0264|0.0263|0.0261|0.0263|0.0264|0.0261|0.0264|0.0265|0.0268|0.0248|0.025|0.0239|0.0271|0.028|0.0288|0.0295|0.0298|0.0302|0.0298|0.0302|0.0309|0.0311|0.031|0.0308|0.0302|0.0304|0.03|0.0301|0.0318|0.0321|0.0325|0.0312|0.0302|0.031|0.0308|0.0299|0.029|0.0281|0.028|0.0287|0.0288|0.0286|0.0276|0.0268|0.0279|0.0291|0.0289|0.0296|0.0297|0.0299|0.0307|0.0307|0.0314|0.0319|0.0319|0.0321|0.0326|0.0331|0.0334|0.0352|0.0341|0.0342|0.0344|0.0341|0.0348|0.035|0.0353|0.0356|0.036|0.0355|0.0359|0.0377|0.0383|0.0366|0.0368|0.0371|0.0374|0.0368|0.0363|0.0344|0.0347|0.0354|0.035|0.0354|0.0351|0.0356|0.0364|0.0359|0.0368|0.0365|0.0369|0.0366|0.0365|0.0368|0.036|0.0367|0.0365|0.0369|0.0369|0.0373|0.0376|0.0367|0.0365|0.0358|0.0366|0.0361|0.0355|0.0347|0.035|0.0347|0.0351|0.0362|0.0386|0.0389|0.0394|0.0389|0.0392|0.0388|0.0398|0.0387|0.0389|0.0372|0.0374|0.0376|0.0376|0.0363|0.0397|0.0421|0.0438|0.0447|0.0461|0.0453|0.045|0.0446|0.0458|0.0456|0.0453|0.0479|0.05|0.0487|0.0496|0.0506|0.0488|0.0506|0.0488|0.0469|0.0469|0.0468|0.0457|0.0448|0.0429|0.0444|0.0457|0.0436|0.0472|0.0511|0.0546|0.0552|0.0491|0.0487|0.0447|0.0446|0.0461|0.0436|0.0434|0.0465|0.0453|0.0481|0.0416|0.0408|0.0405|0.04|0.0408|0.0404|0.0418|0.0411|0.0416|0.0415|0.0419|0.0427|0.0434|0.0422|0.0426|0.0436|0.0441|0.044|0.0451|0.0437|0.0438|0.0441|0.0425|0.0425|0.0426|0.0425|0.0427|0.0431|0.0433|0.0429|0.0435|0.0444|0.046|0.0451|0.0457|0.0455|0.0442|0.0449|0.0442|0.0459|0.0473|0.0472|0.0468|0.0474|0.0488|0.0495|0.0491|0.0498|0.0499|0.0496|0.0516|0.0499|0.049|0.0499|0.0492|0.0506|0.0522|0.0529|0.0536|0.0566|0.0587|0.058|0.0564|0.0542|0.0547|0.0578|0.0489|0.048
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.429|0.453|0.47|0.46|0.461|0.456|0.488|0.516|0.527|0.526|0.501|0.487|0.46|0.46|0.442|0.441|0.443|0.445|0.462|0.48|0.478|0.451|0.472|0.471|0.471|0.419|0.429|0.406|0.442|0.47|0.496|0.529|0.534|0.538|0.556|0.568|0.581|0.568|0.536|0.557|0.572|0.585|0.61|0.604|0.597|0.572|0.583|0.575|0.577|0.547|0.537|0.525|0.517|0.53|0.517|0.505|0.476|0.511|0.472|0.486|0.564|0.591|0.59|0.607|0.578|0.596|0.625|0.596|0.604|0.583|0.578|0.584|0.596|0.591|0.587|0.575|0.611|0.666|0.678|0.67|0.69|0.713|0.691|0.725|0.731|0.717|0.741|0.791|0.824|0.83|0.809|0.804|0.816|0.819|0.83|0.844|0.871|0.885|0.879|0.891|0.865|0.854|0.879|0.9|0.907|0.812|0.862|0.863|0.818|0.801|0.721|0.756|0.779|0.776|0.793|0.836|0.81|0.782|0.795|0.819|0.81|0.813|0.783|0.771|0.764|0.817|0.826|0.835|0.812|0.828|0.834|0.853|0.881|0.846|0.865|0.795|0.806|0.778|0.779|0.775|0.811|0.755|0.869|1.04|1.072|1.078|1.163|1.1|1.078|1.067|1.103|1.063|1.068|1.204|1.245|1.2|1.245|1.3|1.283|1.271|1.206|1.11|1.079|1.062|1.143|1.177|1.057|1.149|1.234|1.182|1.31|1.423|1.477|1.533|1.765|1.167|1.214|1.161|1.202|1.188|0.995|1.074|1.15|1.221|1.196|1.065|0.946|0.959|0.965|0.933|0.839|0.776|0.809|0.737|0.762|0.783|0.765|0.738|0.766|0.76|0.751|0.743|0.743|0.7|0.716|0.729|0.717|0.719|0.695|0.681|0.661|0.664|0.676|0.655|0.659|0.666|0.675|0.654|0.671|0.659|0.64|0.632|0.624|0.642|0.682|0.688|0.688|0.687|0.727|0.753|0.756|0.75|0.814|0.773|0.746|0.731|0.694|0.754|0.663|0.691|0.707|0.758|0.808|0.809|0.802|0.772|0.79|0.824|0.868|0.838|0.754|0.72
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.8632|0.945|0.9961|0.9921|0.9846|1.0268|1.0818|1.1637|1.213|1.2392|1.0495|1.041|1.0197|1.0184|1.0079|1.0076|0.9934|0.9959|1.036|1.0361|1.0406|0.9909|1.081|1.0635|1.0751|0.9636|1.0129|0.9136|1.052|1.0658|1.1539|1.226|1.2231|1.2881|1.3164|1.3271|1.3771|1.3713|1.3174|1.367|1.4452|1.5954|1.6183|1.4252|1.4215|1.43|1.4005|1.4135|1.2397|1.201|1.0936|1.0937|1.0989|1.11|1.0832|1.0844|0.9725|1.1049|0.8724|0.9986|1.2207|1.3145|1.3256|1.3338|1.3015|1.3104|1.3523|1.3373|1.367|1.37|1.3253|1.39|1.3951|1.4001|1.288|1.2768|1.5252|1.6313|1.5703|1.5834|1.5486|1.6325|1.6126|1.6801|1.7219|1.7062|1.7717|1.9599|1.9342|1.9886|1.8465|1.8616|1.954|1.9331|1.9189|2.02|2.0873|2.197|2.0375|2.3443|1.8865|1.6182|1.6879|1.8102|1.8604|1.764|1.8561|1.8525|1.9114|1.6782|1.5841|1.6462|1.7574|1.5777|1.5939|1.7183|1.6776|1.758|1.9029|1.9575|2.0263|2.0413|2.069|1.9335|1.9293|2.1103|2.1627|2.2526|2.2739|2.3234|2.4231|2.5016|2.7426|2.4631|2.1712|2.007|2.0727|2.1768|2.3271|2.7145|1.48|1.358|1.5645|2.2129|2.3389|2.3665|2.6499|2.6869|2.6341|2.6699|2.4437|3.0442|3.3294|3.7784|2.5999|1.3906|1.1579|1.0903|1.0006|1.0402|0.865|0.7553|0.6784|0.5877|0.5973|0.5832|0.5547|0.6069|0.628|0.6216|0.661|0.6904|0.7119|0.7051|0.709|0.71|0.724|0.7021|0.6975|0.6742|0.6546|0.7343|0.7596|0.7722|0.7267|0.6542|0.6666|0.6633|0.6503|0.6489|0.664|0.6595|0.6152|0.6273|0.646|0.7625|0.6035|0.5911|0.5487|0.5374|0.5296|0.5254|0.5314|0.53|0.534|0.5433|0.5138|0.5041|0.4888|0.4785|0.4776|0.4781|0.4831|0.4794|0.4711|0.4863|0.4939|0.4876|0.4983|0.4995|0.4905|0.4921|0.4913|0.4776|0.5062|0.5128|0.5158|0.5111|0.532|0.529|0.5164|0.4971|0.5203|0.5247|0.559|0.5533|0.5458|0.5339|0.5212|0.5467|0.5716|0.5822|0.5741|0.5717|0.5756|0.5499|0.5688|0.5857|0.589|0.5538|0.5387|0.553
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0046|0.0049|0.0048|0.0048|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0047|0.0046|0.0045|0.0041|0.0042|0.004|0.0042|0.0044|0.0046|0.0049|0.005|0.0052|0.0053|0.0054|0.0055|0.0053|0.005|0.0053|0.0054|0.0052|0.0053|0.0052|0.0051|0.0049|0.005|0.0051|0.0049|0.0048|0.0048|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.0041|0.0039|0.004|0.0044|0.0046|0.0046|0.0047|0.0046|0.0046|0.0047|0.0047|0.0046|0.0044|0.0044|0.0045|0.0045|0.0045|0.0045|0.0043|0.0046|0.0052|0.0054|0.0054|0.0055|0.0058|0.0056|0.0059|0.0061|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0067|0.0067|0.0068|0.0069|0.0071|0.0071|0.0073|0.0072|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.007|0.0072|0.0072|0.0069|0.007|0.0066|0.0066|0.0067|0.0068|0.0068|0.0071|0.007|0.007|0.0072|0.0073|0.0073|0.0072|0.0068|0.0068|0.007|0.0073|0.0074|0.0075|0.0074|0.0077|0.0075|0.0078|0.0081|0.0079|0.0074|0.0069|0.007|0.0068|0.0071|0.0071|0.0074|0.007|0.0084|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0093|0.0095|0.0092|0.009|0.0097|0.0103|0.0101|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0089|0.0092|0.0093|0.0084|0.0095|0.0099|0.0094|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0098|0.0095|0.0094|0.0093|0.0089|0.0097|0.0097|0.01|0.0101|0.0095|0.0093|0.0095|0.0101|0.0099|0.0123|0.0205|0.0167|0.0163|0.0146|0.0134|0.014|0.0131|0.013|0.0111|0.0099|0.0096|0.0091|0.009|0.0089|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0085|0.0087|0.0088|0.0086|0.0087|0.0091|0.0085|0.0088|0.0089|0.0089|0.0112|0.0132|0.0128|0.0129|0.0121|0.0112|0.0111|0.0109|0.0108|0.0103|0.0097|0.0098|0.0088|0.0089|0.0085|0.0084|0.0097|0.0093|0.0082|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0066|0.0067|0.0069|0.0071|0.0068|0.0069
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|7.355|7.491|7.47|7.486|7.324|7.181|7.401|7.839|7.939|7.934|7.844|7.616|7.498|7.464|7.305|7.344|7.15|7.105|7.223|7.296|7.208|7.048|7.25|7.148|7.179|6.625|6.754|6.564|6.724|7.113|7.113|7.525|7.529|7.627|7.594|7.691|7.661|7.593|7.482|7.503|7.572|7.704|7.87|7.838|7.889|7.671|7.67|7.769|7.716|7.274|7.163|7.015|6.9|6.902|6.885|6.781|6.664|7.017|6.724|7.108|7.608|7.83|7.872|7.903|7.776|7.693|7.797|7.6|7.675|7.603|7.628|7.895|7.9|8.024|8.07|7.983|8.36|8.597|8.407|8.314|8.197|8.52|8.289|8.537|8.528|8.59|8.484|8.839|8.946|8.548|8.356|8.215|8.209|8.211|8.189|8.066|7.995|8.078|7.904|7.937|7.93|7.852|7.886|8.23|8.159|7.858|7.903|7.956|7.949|8.059|7.942|8.125|8.121|8.072|8.134|8.209|7.988|8.07|8.085|8.149|8.143|8.031|7.765|7.623|7.599|7.828|7.942|7.774|7.555|7.592|7.585|7.496|7.469|7.031|7.103|6.81|6.737|6.638|6.821|6.983|7.226|7.039|7.281|7.972|7.872|7.743|7.902|7.766|7.709|7.714|8.1|8.2|8.57|9.799|10.598|10.331|10.244|10.047|9.414|8.687|8.587|8.227|7.665|6.888|7.02|7.051|6.709|7.091|7.086|6.72|7.279|7.175|7.518|6.684|6.369|6.047|5.399|5.312|5.198|5.163|5.023|5.337|5.386|5.471|5.174|5.126|5.021|4.984|4.915|4.915|4.829|4.719|4.706|4.741|4.772|4.753|4.771|4.717|4.728|4.728|4.716|4.663|4.683|4.709|4.752|4.804|4.778|4.808|4.756|4.7|4.778|4.813|4.636|4.809|4.703|4.748|4.754|4.81|4.742|4.681|4.501|4.544|4.609|4.691|4.75|4.735|4.739|4.82|4.961|4.925|4.958|4.877|4.9|5.007|4.991|5.15|5.017|5.071|5.018|5.095|5.072|5.026|4.994|5.126|5.124|5.105|5.168|5.197|5.19|5.226|5.278|5.163
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.011|0.0116|0.0119|0.0114|0.0116|0.0119|0.0128|0.014|0.0147|0.0143|0.013|0.0128|0.0126|0.0131|0.0131|0.0134|0.013|0.0129|0.0138|0.0142|0.014|0.0138|0.0145|0.0146|0.0154|0.0139|0.0157|0.0147|0.0162|0.0158|0.0161|0.0187|0.0168|0.0199|0.0182|0.0189|0.0193|0.0213|0.0206|0.0203|0.0209|0.0214|0.0225|0.0226|0.0225|0.0222|0.0226|0.0228|0.0229|0.0219|0.0221|0.0213|0.0214|0.0217|0.0211|0.0205|0.0198|0.021|0.0202|0.0199|0.0207|0.022|0.0214|0.0219|0.0217|0.0209|0.0209|0.0212|0.0214|0.0212|0.0205|0.0209|0.0205|0.0208|0.0218|0.0212|0.0225|0.0238|0.0235|0.0235|0.0246|0.0255|0.0253|0.0256|0.0267|0.0261|0.0266|0.0279|0.0284|0.0284|0.0283|0.029|0.029|0.0287|0.029|0.0296|0.0304|0.0293|0.0285|0.0291|0.0285|0.0286|0.0293|0.0295|0.0292|0.0276|0.0279|0.0281|0.0281|0.0277|0.0268|0.0275|0.0284|0.0284|0.0281|0.0287|0.0277|0.0276|0.0284|0.0298|0.0299|0.0301|0.0298|0.03|0.0291|0.0307|0.0302|0.0308|0.0311|0.0317|0.031|0.0319|0.0334|0.0317|0.0322|0.0304|0.0304|0.0296|0.0307|0.0313|0.0315|0.0302|0.0325|0.0359|0.0363|0.0363|0.0375|0.0371|0.0357|0.0352|0.0365|0.0354|0.0361|0.0373|0.0395|0.0385|0.0398|0.0394|0.0389|0.0403|0.0406|0.0397|0.0386|0.0388|0.0401|0.0411|0.0389|0.0411|0.0428|0.0419|0.046|0.0484|0.0509|0.0498|0.051|0.0499|0.049|0.0493|0.0484|0.045|0.0435|0.0453|0.0479|0.0457|0.0413|0.0401|0.0393|0.0396|0.0397|0.0387|0.0382|0.0384|0.0406|0.0417|0.0379|0.0385|0.0375|0.0369|0.0381|0.0391|0.0349|0.0329|0.0343|0.0342|0.0347|0.0348|0.0344|0.0353|0.0348|0.0348|0.0351|0.0354|0.0356|0.0351|0.0344|0.0356|0.0362|0.0343|0.037|0.0402|0.0391|0.0409|0.0409|0.0406|0.0424|0.0431|0.044|0.0438|0.0466|0.048|0.048|0.0482|0.0471|0.0471|0.0494|0.0488|0.0474|0.048|0.0454|0.0489|0.0515|0.0556|0.0491|0.0501|0.0514|0.0501|0.0515|0.0475|0.0458|0.047|0.0428|0.0442
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.2979|0.2346|0.2977|0.2809|0.2804|0.2835|0.2738|0.2607|0.2355|0.2189|0.22|0.208|0.2061|0.2106|0.2093|0.208|0.2121|0.1948|0.2008|0.1975|0.1974|0.1974|0.1978|0.1981|0.1936|0.2028|0.2094|0.2041|0.2261|0.2318|0.2295|0.2253|0.2265|0.2163|0.219|0.2203|0.2186|0.2095|0.2104|0.2127|0.2168|0.2271|0.2298|0.2128|0.1952|0.1991|0.2145|0.2152|0.2162|0.2026|0.2041|0.2017|0.2101|0.205|0.2081|0.2113|0.1959|0.1991|0.2027|0.2209|0.2522|0.3105|0.3395|0.3278|0.3263|0.3252|0.3181|0.3103|0.3184|0.3272|0.3438|0.3544|0.3554|0.3411|0.3584|0.3599|0.3723|0.3797|0.381|0.3667|0.3872|0.3895|0.3982|0.3912|0.3919|0.3914|0.395|0.4038|0.3973|0.3931|0.3963|0.3949|0.3939|0.3985|0.3977|0.3866|0.3822|0.4032|0.4012|0.4098|0.4011|0.4352|0.437|0.4325|0.4208|0.4334|0.4478|0.435|0.4313|0.4196|0.4351|0.4396|0.4484|0.3895|0.4151|0.4481|0.4471|0.4497|0.4545|0.4413|0.4107|0.4647|0.4744|0.3695|0.3787|0.4218|0.4331|0.4048|0.4213|0.3492|0.3688|0.357|0.3833|0.394|0.4112|0.3611|0.3693|0.3484|0.3736|0.4607|0.4003|0.3772|0.4389|0.4598|0.4952|0.6481|0.7264|0.8023|0.8053|0.9401|0.9054|0.8687|0.8281|0.7726|0.9262|0.6415|0.7313|0.5335|0.5244|0.5152|0.6107|0.478|0.4657|0.4875|0.4992|0.477|0.5017|0.5139|0.5189|0.5254|0.5225|0.5462|0.5296|0.5243|0.5457|0.5552|0.559|0.562|0.5529|0.5313|0.5182|0.5089|0.5231|0.5361|0.5138|0.4926|0.5017|0.3939|0.3713|0.3798|0.3867|0.3767|0.3937|0.372|0.3708|0.3382|0.3604|0.3516|0.3826|0.3539|0.3477|0.348|0.3451|0.3165|0.3407|0.3979|0.3991|0.4955|0.4226|0.3988|0.3443|0.3232|0.3175|0.3175|0.3158|0.305|0.2894|0.2688|0.2918|0.273|0.2744|0.261|0.2506|0.2718|0.3042|0.2735|0.2903|0.3059|0.2995|0.3034|0.2871|0.2976|0.3108|0.3|0.2738|0.2778|0.2944|0.2964|0.3078|0.298|0.3144|0.3283|0.3159|0.3418|0.3716|0.3635|0.3614|0.3439|0.353|0.3396|0.357|0.3537
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|29.4345|32.1824|33.0354|33.2469|33.5358|35.5712|36.7905|39.8067|43.0227|42.4222|41.4184|41.4891|41.5597|41.9285|42.7909|43.6433|42.3606|42.8188|42.2273|43.0086|43.4839|41.0493|41.2919|40.8927|35.8279|32.4229|31.8184|30.0719|30.7686|31.8119|32.6651|32.4608|33.6298|32.176|32.9391|32.0299|31.7168|32.487|30.1699|30.098|29.6879|30.3642|32.0389|29.6187|29.533|30.7484|31.064|30.3292|28.2418|29.313|26.7719|24.0674|24.2048|23.41|22.609|20.4695|18.7006|19.8504|18.2945|18.3878|20.8101|20.8234|20.7409|20.9275|20.2263|20.651|20.8748|19.908|20.148|19.8223|19.5884|20.0184|20.0682|20.0032|20.0675|20.5023|21.7222|22.8734|22.6539|22.7571|22.7682|23.6023|22.777|23.5683|23.7478|22.9811|24.8923|26.7379|26.506|27.5653|25.4992|26.3775|27.039|26.9679|26.7189|26.8535|26.6359|26.9955|26.5114|26.9031|27.7434|25.3499|24.6989|24.6119|25.0281|23.2491|23.5763|23.5806|23.6985|23.2412|21.9431|22.214|22.3612|22.5081|22.8622|23.4579|23.4878|22.4432|22.8494|23.0883|23.08|23.0236|22.75|22.24|21.3533|22.3443|22.4577|23.2152|22.8817|23.343|22.8966|23.965|24.3027|22.7374|23.2352|22.2575|22.0185|21.0463|21.4225|21.2072|21.9626|20.4187|23.2289|26.526|27.0515|27.6245|28.5266|27.8583|27.49|27.285|27.6768|27.1682|27.6561|28.96|30.4484|30.0839|30.6986|30.7771|31.0143|31.6443|30.3335|29.7838|28.68|28.7975|29.3868|28.3102|25.0549|27.5476|29.255|29.08|31.4539|34.07|34.8651|34.1891|34.8391|33.7371|34.2341|34.5812|34.0685|32.8997|30.3344|32.7928|31.5952|33.082|29.5338|27.8695|28.3261|28.7534|28.0773|27.723|27.9574|26.8176|26.744|24.5058|24.7969|26.863|25.6492|24.8478|22.6464|22.3105|21.293|20.8436|21.0639|20.3348|20.8895|21.1211|20.8611|20.8152|19.2322|21.37|21.4127|22.0982|22.0624|21.7021|21.6838|22.5819|22.9987|22.1873|22.75|22.6995|22.3916|21.9419|21.4403|22.2629|23.3782|23.5934|23.6095|22.4972|22.9298|23.1862|23.6337|22.7458|23.3975|23.75|24.4637|22.2763|19.8377|21.2681|21.909|23.079|23.547|24.1499|25.0272|27.5793|27.7619|26.8564|28.5362|28.5831|31.4992|31.2824|30.0143|30.4271
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|35.21|37.73|38.64|38.93|39.97|40.51|43.82|47.53|49.1|47.73|44.55|44.47|42.36|43.39|42.68|41.39|42.08|42.76|44.71|46.33|46.65|43.2|45.25|45.36|45.42|39.89|42.16|39.11|44.91|49.11|50.92|54.61|56.69|58.72|59.89|61.74|60.88|67.81|69.88|69.61|69.91|70.65|75.19|75.72|72.27|72.72|68.48|66.62|68.36|66.31|64.66|62.67|64.85|59.66|58.41|56.74|54.69|58.62|56.03|57.73|64.54|69.07|68.61|67.19|64.88|65.16|66.94|66.54|67.29|64.39|64.94|66.58|72.14|70.43|71.09|72.34|75.34|79.93|79.88|78.96|79.26|83.35|79.48|84.24|84.75|82.14|85.97|94.7|91.77|92.12|89.48|82.11|84.28|85.27|85.06|87.28|88.98|90.18|90.81|91.37|92.29|97.24|93.37|95.13|93.31|81.03|84.82|84.31|81.06|85.32|78.61|79.79|83.29|82.85|83.97|90.52|87.87|92.64|94.98|98.86|98.14|97.01|91.44|91.71|92.3|99.93|101.9|100.87|96.25|97.82|97.87|104.81|105.54|99.47|100.45|95.12|92.67|87.07|93.49|96.39|98.49|91.54|103.34|124.14|125.86|125.22|131.5|126.77|123.74|121.72|124.3|121.53|123.82|140.07|141.63|134.83|134.43|136.72|143.98|150.06|140.57|128.44|123.55|125.4|130.2|129.87|115.46|129.68|139.61|135.7|139.7|139.49|145.08|137.15|142.38|141.53|146.03|118.68|121.85|115.02|109.36|115.85|119.84|121.22|118.83|114.14|119.14|125.98|110.76|101.14|96.81|94.94|95.64|96.88|101.05|104.53|105.55|95.54|97.8|100.07|102.72|97.43|93.44|94.54|89.21|85.4|78.18|77.95|74.16|71.5|72.12|73.42|73.94|73.53|73.56|77.33|77.3|74.27|73.12|74.82|71.8|74.12|77.38|77.33|81.92|83.75|82.17|82.57|87.07|87.76|86.73|84.66|89.8|87.06|95.49|94.99|84.56|85.7|79.23|84.82|88.26|91.91|85.33|93.18|95.11|90.55|94.4|97.23|98.58|104.8|99.11|106.39
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.3225|0.3344|0.3453|0.3477|0.3522|0.3627|0.3844|0.4144|0.4298|0.4162|0.3909|0.3834|0.3704|0.3684|0.3604|0.3587|0.3541|0.3532|0.3688|0.3832|0.3758|0.3577|0.3737|0.3627|0.3693|0.3316|0.3403|0.3246|0.3503|0.37|0.3985|0.4587|0.4455|0.4481|0.4576|0.4725|0.4938|0.5025|0.4377|0.4439|0.4614|0.462|0.4873|0.4937|0.4847|0.4633|0.4751|0.4471|0.441|0.4155|0.4078|0.3988|0.3883|0.3979|0.3976|0.3843|0.3666|0.3855|0.3557|0.3721|0.4306|0.4505|0.4534|0.4546|0.4363|0.4418|0.4518|0.4365|0.4476|0.4457|0.4202|0.4447|0.4492|0.454|0.4605|0.4595|0.4917|0.5588|0.5637|0.5647|0.5869|0.6245|0.5985|0.6387|0.6559|0.6444|0.676|0.7362|0.7431|0.7214|0.6992|0.7135|0.7226|0.7118|0.712|0.7172|0.7413|0.759|0.7413|0.7504|0.7446|0.7456|0.7627|0.7807|0.7972|0.7408|0.7716|0.7395|0.7143|0.7182|0.677|0.693|0.7002|0.7064|0.7153|0.7562|0.7223|0.7284|0.7569|0.7775|0.749|0.7403|0.7116|0.7136|0.6964|0.7264|0.7461|0.764|0.7316|0.7524|0.7606|0.8162|0.8476|0.8334|0.8311|0.7784|0.7318|0.714|0.6985|0.7172|0.7083|0.6504|0.752|0.8678|0.8894|0.9127|0.9578|0.9319|0.9323|0.9381|0.937|0.8842|0.8697|0.9551|1.0373|1.0333|1.0583|1.2277|1.2452|1.1891|1.1736|1.1254|1.0876|1.1132|1.1426|1.673|1.6156|1.6413|1.726|1.6286|1.6339|1.6034|1.3749|1.428|1.3108|1.3379|0.8403|0.7863|0.7441|0.6749|0.5908|0.6508|0.6538|0.6623|0.6298|0.5874|0.5816|0.5962|0.612|0.601|0.6058|0.6045|0.6112|0.6274|0.6566|0.6392|0.631|0.5828|0.5936|0.6033|0.5931|0.5867|0.6152|0.6215|0.6453|0.6288|0.5453|0.5202|0.2809|0.2778|0.271|0.2813|0.2869|0.2826|0.2768|0.2863|0.2924|0.2801|0.287|0.2803|0.2641|0.2707|0.2684|0.281|0.2917|0.2954|0.288|0.3049|0.3367|0.3302|0.312|0.2948|0.3075|0.3049|0.3195|0.2928|0.2692|0.2884|0.2792|0.3039|0.3178|0.3408|0.3341|0.3085|0.3116|0.3002|0.3112|0.3085|0.316|0.3412|0.3618|0.3448
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1576|0.1628|0.1635|0.1653|0.1643|0.1694|0.1782|0.1875|0.1903|0.1867|0.1774|0.1759|0.1711|0.1687|0.1638|0.1635|0.1603|0.1609|0.166|0.1683|0.1636|0.1581|0.1678|0.1668|0.1677|0.1545|0.1566|0.1524|0.1579|0.1667|0.1704|0.1852|0.1934|0.1927|0.1919|0.1965|0.1981|0.193|0.1841|0.1923|0.192|0.1937|0.2056|0.1985|0.2013|0.1887|0.1965|0.1966|0.196|0.1886|0.185|0.1818|0.1792|0.1777|0.1723|0.1722|0.1742|0.1761|0.168|0.1691|0.1846|0.1902|0.1893|0.1968|0.1887|0.1934|0.1973|0.1911|0.1936|0.1901|0.1857|0.189|0.1901|0.1911|0.1874|0.1823|0.1972|0.2138|0.2135|0.2099|0.2116|0.2238|0.2151|0.2204|0.2188|0.2126|0.2293|0.2451|0.2493|0.2433|0.2426|0.243|0.2417|0.2431|0.243|0.2424|0.2461|0.2504|0.2429|0.2496|0.2478|0.2453|0.2517|0.2543|0.2556|0.2357|0.245|0.2457|0.2389|0.2351|0.2225|0.2301|0.2264|0.2307|0.2368|0.2471|0.2424|0.2404|0.2431|0.2492|0.248|0.2496|0.2409|0.2389|0.2379|0.2487|0.2536|0.2581|0.2588|0.2598|0.264|0.2754|0.2674|0.2609|0.2667|0.247|0.2441|0.2369|0.2428|0.2476|0.2587|0.239|0.2868|0.3246|0.3228|0.3192|0.3264|0.3022|0.2962|0.2938|0.296|0.2862|0.2893|0.3164|0.3365|0.3267|0.3335|0.3364|0.3368|0.3461|0.3349|0.3097|0.2967|0.292|0.3035|0.3012|0.2687|0.2972|0.3149|0.3083|0.3388|0.3624|0.3754|0.3714|0.3729|0.3559|0.3612|0.3398|0.3498|0.3259|0.3009|0.3282|0.3168|0.3323|0.298|0.2784|0.276|0.2678|0.272|0.2615|0.258|0.2482|0.252|0.2506|0.2523|0.2612|0.261|0.2523|0.2447|0.2411|0.2368|0.2341|0.235|0.2274|0.2288|0.2289|0.2239|0.2209|0.2167|0.2158|0.214|0.2175|0.2217|0.2206|0.2182|0.2231|0.2296|0.2263|0.2307|0.2253|0.2199|0.216|0.2113|0.2163|0.2276|0.2323|0.2289|0.2304|0.2459|0.2462|0.2387|0.237|0.2469|0.2441|0.2672|0.2421|0.2304|0.2434|0.2309|0.2317|0.2365|0.2474|0.2484|0.2673|0.2622|0.2569|0.2456|0.2468|0.2534|0.2671|0.2631|0.2636
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.372|0.3713|0.3713|0.3779|0.3625|0.3597|0.3854|0.4059|0.4153|0.4035|0.3852|0.3828|0.3844|0.4237|0.4461|0.4535|0.4714|0.4609|0.4391|0.4068|0.4121|0.4414|0.4461|0.5126|0.5141|0.4564|0.5314|0.3588|0.3808|0.3517|0.4665|0.57|0.9251|0.9969|0.9953|1.0009|1.006|1.0006|1.0012|1.0285|1.0894|1.1393|1.1553|1.1543|1.1474|1.1123|1.1383|1.1117|1.1022|1.0332|1.036|1.0498|1.0548|1.043|1.0197|1.0169|1.0839|1.1181|1.1154|1.243|1.2859|1.3824|1.1874|1.1683|1.1352|1.1377|1.1819|1.1877|1.1852|1.1021|1.1073|1.1068|1.114|1.1258|1.1452|1.1083|1.1708|1.2068|1.2013|1.22|1.2432|1.2095|1.1783|1.1634|1.2942|1.335|1.3408|1.3976|1.3482|1.3964|1.2541|1.2732|1.3367|1.311|1.3159|1.354|1.5442|1.5744|1.5912|1.5778|1.5603|1.6628|1.7188|1.7119|1.6587|1.5632|1.6366|1.6191|1.4938|1.4965|1.4072|1.5187|1.633|1.6557|1.6472|1.6835|1.6532|1.6439|1.8766|1.8533|1.7918|1.8129|1.7871|1.762|1.7572|1.8021|1.8748|1.8804|1.8868|2.045|1.9248|2.1399|2.2402|2.2758|2.2296|1.9027|1.7343|1.7173|1.5714|1.709|1.8222|1.8226|1.9524|2.0947|2.2747|2.3009|2.4411|2.2951|2.362|2.1888|2.2019|2.2787|2.3091|2.5254|2.7366|2.566|2.6437|2.7215|2.9048|3.0922|3.1896|3.2268|2.8631|2.9621|3.1049|3.3794|3.2088|3.4501|3.68|3.4163|3.7362|3.835|4.1689|3.9535|4.2076|4.2701|4.5635|4.7703|4.1861|4.0976|4.039|4.0411|4.1785|4.3007|4.3117|4.3562|4.3439|4.1184|4.1542|4.0068|3.9795|3.9129|4.1147|4.1474|4.3278|4.1674|3.7545|3.7155|3.7699|3.7368|3.6103|3.3988|3.6019|3.7531|3.7529|3.6966|3.5402|3.5266|3.2261|3.09|3.0794|3.1444|3.1896|3.0078|3.1|3.3707|3.4152|3.3115|3.3159|3.2701|3.181|3.2995|3.3633|3.274|3.4474|3.5987|3.6288|3.6581|3.893|3.8981|3.8048|3.9328|3.9793|3.9525|4.3389|4.4247|4.1784|4.4103|4.4379|4.7226|4.9135|4.9502|4.3532|4.4899|4.2528|4.0781|4.1815|4.124|4.1758|4.5201|4.4896|4.6578
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0297|0.031|0.0316|0.0315|0.0317|0.0326|0.0351|0.0377|0.0387|0.0378|0.0358|0.0353|0.0345|0.035|0.0338|0.0333|0.0321|0.0322|0.0338|0.0346|0.0347|0.0327|0.0348|0.0347|0.0355|0.032|0.0346|0.0328|0.0406|0.0435|0.049|0.0554|0.0492|0.0525|0.05|0.0504|0.0515|0.0486|0.0453|0.0453|0.0482|0.0492|0.0527|0.0526|0.0506|0.0477|0.0482|0.0483|0.0485|0.0455|0.0431|0.0426|0.0423|0.0426|0.043|0.0419|0.04|0.0414|0.0389|0.0412|0.0465|0.0495|0.0502|0.0512|0.0487|0.0506|0.0528|0.0513|0.0531|0.0516|0.052|0.0529|0.0539|0.0547|0.0553|0.0537|0.059|0.0625|0.0633|0.0631|0.0663|0.0649|0.0608|0.0637|0.0661|0.066|0.0691|0.0746|0.0783|0.0732|0.0765|0.0783|0.0789|0.0798|0.0817|0.0839|0.0845|0.0882|0.0885|0.0898|0.089|0.0908|0.0893|0.0914|0.0817|0.0712|0.075|0.074|0.0715|0.072|0.0669|0.0695|0.0695|0.0706|0.0717|0.0729|0.0708|0.074|0.0762|0.0797|0.0787|0.0784|0.0746|0.0758|0.0756|0.085|0.0857|0.0878|0.0892|0.0937|0.0958|0.1001|0.1003|0.0964|0.0978|0.0918|0.0914|0.0936|0.0956|0.0922|0.0936|0.087|0.0997|0.1146|0.117|0.1209|0.12|0.1181|0.1158|0.1194|0.1249|0.1108|0.1137|0.1182|0.1197|0.1183|0.1252|0.115|0.1166|0.1194|0.1175|0.1069|0.0986|0.0993|0.0987|0.1005|0.0879|0.0844|0.0906|0.0899|0.1026|0.1111|0.1181|0.1043|0.1053|0.103|0.102|0.1003|0.1049|0.1042|0.0994|0.1137|0.1113|0.1092|0.1106|0.097|0.0949|0.0928|0.0908|0.0863|0.0879|0.0857|0.0849|0.0858|0.0895|0.093|0.0927|0.0923|0.0912|0.0931|0.0863|0.0815|0.0804|0.077|0.0799|0.079|0.0728|0.0737|0.0712|0.0711|0.0705|0.0719|0.0728|0.0724|0.0721|0.0755|0.0768|0.0745|0.0765|0.0777|0.0718|0.0794|0.0678|0.0681|0.0746|0.0752|0.0771|0.0782|0.083|0.0865|0.0859|0.0847|0.0898|0.0887|0.0914|0.0996|0.0768|0.0793|0.0747|0.0807|0.0868|0.0979|0.0946|0.0847|0.0703|0.0681|0.0699|0.0738|0.0789|0.0818|0.0656|0.0573
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1183|0.1257|0.1256|0.124|0.1251|0.1281|0.1356|0.1466|0.1486|0.1483|0.1352|0.1364|0.1302|0.1297|0.1262|0.122|0.1223|0.1207|0.125|0.1297|0.1291|0.1231|0.1316|0.1318|0.1328|0.1188|0.1218|0.118|0.1222|0.1275|0.1332|0.1423|0.1442|0.1473|0.1504|0.1521|0.1558|0.1547|0.1467|0.1537|0.1581|0.1651|0.1717|0.1679|0.1667|0.1574|0.1654|0.1634|0.164|0.1534|0.1498|0.1448|0.1427|0.1458|0.1463|0.1408|0.1377|0.1451|0.1348|0.1459|0.1668|0.173|0.1772|0.1796|0.1699|0.1725|0.1818|0.1795|0.1812|0.1758|0.1702|0.1736|0.1708|0.1729|0.1672|0.1653|0.177|0.194|0.1933|0.1937|0.2003|0.2081|0.2017|0.2101|0.227|0.2272|0.2457|0.2674|0.277|0.2687|0.2636|0.2625|0.2706|0.2719|0.2735|0.2785|0.2891|0.2824|0.2687|0.2753|0.2787|0.28|0.2867|0.2928|0.2759|0.2491|0.26|0.2606|0.2517|0.2558|0.2408|0.2429|0.2417|0.2428|0.2448|0.2603|0.25|0.2509|0.2552|0.2609|0.2577|0.2602|0.2422|0.2391|0.236|0.2512|0.2551|0.2599|0.2564|0.2647|0.2629|0.275|0.2773|0.2676|0.2739|0.2522|0.2517|0.242||0.2516|0.2691|0.2454|0.2834|0.3378|0.3402|0.3402|0.3617|0.3497|0.3433|0.3356|0.3471|0.3406|0.3384|0.3624|0.3824|0.3741|0.3843|0.3932|0.3926|0.4165|0.4152|0.399|0.3788|0.3773|0.3906|0.3993|0.3541|0.3905|0.4369|0.4259|0.4902|0.538|0.4268|0.421|0.4296|0.4015|0.371|0.3558|0.3648|0.357|0.3239|0.3298|0.3404|0.323|0.3042|0.2874|0.2841|0.2848|0.2836|0.2787|0.2721|0.2601|0.2588|0.2512|0.2604|0.2684|0.2584|0.252|0.2517|0.2522|0.2487|0.2393|0.2457|0.2385|0.2405|0.2391|0.2318|0.235|0.2288|0.2263|0.2241|0.23|0.2343|0.2325|0.2301|0.2363|0.242|0.2359|0.2404|0.2399|0.2297|0.2327|0.23|0.2277|0.2403|0.2405|0.2373|0.24|0.253|0.2583|0.2527|0.2478|0.2638|0.2659|0.2826|0.2732|0.2467|0.2542|0.235|0.2482|0.2587|0.2739|0.2655|0.3014|0.3109|0.2985|0.3124|0.3368|0.3209|0.3273|0.3017|0.3063
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0229|0.0238|0.0245|0.0243|0.0245|0.0245|0.0259|0.0275|0.0285|0.0284|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0247|0.0245|0.0254|0.0259|0.0255|0.0248|0.0264|0.0256|0.0257|0.0233|0.0243|0.0231|0.0243|0.0255|0.0266|0.0286|0.0288|0.0296|0.0299|0.0305|0.0311|0.0309|0.0291|0.03|0.0307|0.0318|0.0325|0.0322|0.0328|0.0309|0.0307|0.0306|0.0301|0.0286|0.028|0.0273|0.0269|0.0274|0.0273|0.0259|0.0247|0.0262|0.0247|0.0257|0.0292|0.0298|0.0301|0.0312|0.0297|0.0306|0.0315|0.0309|0.0319|0.0304|0.0295|0.0303|0.0311|0.0318|0.0309|0.0294|0.032|0.0351|0.0345|0.0348|0.0374|0.0397|0.0369|0.0392|0.0399|0.0389|0.0408|0.0443|0.0455|0.0433|0.0424|0.0435|0.0429|0.0428|0.0433|0.0437|0.0451|0.0463|0.0452|0.0462|0.0463|0.0459|0.0477|0.0467|0.0473|0.0431|0.0451|0.0449|0.0437|0.0444|0.0412|0.0428|0.0425|0.0435|0.0442|0.0463|0.0443|0.046|0.0475|0.0494|0.0495|0.0495|0.0465|0.0461|0.0471|0.0536|0.0523|0.0545|0.0503|0.0534|0.0504|0.0542|0.053|0.0483|0.0489|0.0461|0.0457|0.0426|0.0426|0.0427|0.0436|0.04|0.048|0.0583|0.0596|0.0597|0.0624|0.0645|0.0589|0.0551|0.0559|0.0532|0.0557|0.0671|0.0594|0.0541|0.0538|0.0553|0.0566|0.0565|0.0506|0.0445|0.0428|0.0426|0.0446|0.0456|0.0411|0.0462|0.0502|0.0463|0.0512|0.0566|0.0584|0.0593|0.0523|0.0502|0.0504|0.0497|0.0492|0.0424|0.0378|0.0409|0.0419|0.0401|0.0381|0.037|0.0345|0.0339|0.033|0.0323|0.0307|0.0294|0.0301|0.0298|0.0317|0.0305|0.0286|0.0275|0.028|0.0279|0.0266|0.0249|0.0252|0.0247|0.0247|0.0249|0.0244|0.0244|0.024|0.0238|0.0237|0.0241|0.0238|0.0235|0.0235|0.0243|0.0247|0.024|0.025|0.0243|0.0232|0.0229|0.0225|0.0229|0.0244|0.0245|0.0242|0.0242|0.0255|0.0257|0.0248|0.0241|0.0251|0.0246|0.0262|0.0261|0.024|0.0255|0.024|0.0257|0.0263|0.0278|0.0268|0.0293|0.0297|0.0285|0.0287|0.0295|0.0298|0.0311|0.0303|0.0316
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.6354|1.7296|1.7624|1.7494|1.8535|1.9262|2.0835|2.1964|2.2124|2.1637|2.0237|2.031|1.977|1.9984|1.9342|1.9476|1.909|1.9405|1.9915|2.0226|2.1039|1.8755|1.9716|1.9902|1.9934|1.8475|1.7966|1.7034|1.9055|1.9995|2.0724|2.3096|2.3759|2.4845|2.5769|2.4797|2.5557|2.5497|2.4435|2.5961|2.7323|2.6224|2.7968|2.7617|2.7412|2.6703|2.6027|2.6046|2.6214|2.3674|2.3128|2.3124|2.2532|2.2846|2.2759|2.2144|2.1165|2.2758|2.1844|2.0472|2.4206|2.5133|2.4826|2.5038|2.3454|2.3645|2.4606|2.4014|2.3956|2.3542|2.3234|2.3915|2.415|2.3844|2.4154|2.3834|2.7387|2.9859|2.9655|2.9642|2.9737|3.1905|3.1162|3.2474|3.226|3.1795|3.2998|3.6522|3.717|3.5716|3.5124|3.4917|3.5135|3.5998|3.5979|3.5406|3.6992|3.8147|3.7505|3.738|3.7088|3.797|3.8177|3.7961|3.763|3.2709|3.492|3.4734|3.3425|3.3791|3.1183|3.2531|3.2819|3.2821|3.3271|3.585|3.4872|3.588|3.7179|3.8832|3.8275|3.8538|3.629|3.656|3.6233|3.9268|3.9646|3.9698|3.8795|3.849|3.798|4.0162|4.1072|4.0647|4.3066|3.9642|3.812|3.6505|3.7319|3.7601|3.8041|3.5442|4.25|4.9591|5.1939|5.1934|5.7611|4.7711|4.3162|4.3088|4.3162|4.5402|4.7002|5.2091|4.9989|4.7923|5.1032|4.3437|4.3282|4.4747|4.1403|3.9603|3.5842|3.5426|3.6197|3.6253|3.3127|3.6917|3.9157|3.6803|4.0395|4.4932|4.6757|4.6175|4.7775|4.5626|4.0262|4.0053|4.0081|4.0439|4.0674|3.7067|3.6913|3.7573|3.3712|3.1948|3.251|3.3262|3.1799|3.0143|2.9308|2.8758|2.9318|2.9929|2.8983|2.9541|2.9153|2.8748|2.8668|2.906|2.8998|2.8412|2.86|2.748|2.7458|2.7888|2.6836|2.7032|2.6374|2.5636|2.5737|2.6129|2.6241|2.5992|2.5859|2.7005|2.723|2.6291|2.672|2.657|2.5663|2.6191|2.5931|2.611|2.787|2.7914|2.849|2.7454|2.9059|3.0485|2.9169|2.9281|3.1338|3.3199|3.3982|3.1839|2.8986|2.8088|2.5508|2.765|2.9121|2.9275|2.972|3.3174|3.4978|3.3278|3.6197|3.7513|3.6396|4.0793|3.1418|3.2901
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0104|0.0109|0.0113|0.0116|0.0121|0.0121|0.0129|0.0138|0.0138|0.0134|0.0121|0.012|0.0113|0.011|0.0109|0.0105|0.0103|0.0104|0.0109|0.0112|0.0111|0.0104|0.0112|0.011|0.0114|0.0102|0.0105|0.01|0.0106|0.0114|0.0121|0.0132|0.0131|0.0136|0.0144|0.0139|0.0146|0.0142|0.0135|0.0137|0.0144|0.0148|0.0158|0.0155|0.0157|0.015|0.0154|0.0147|0.0149|0.0141|0.0136|0.0135|0.0133|0.0132|0.0132|0.0125|0.0122|0.0131|0.012|0.0121|0.0135|0.0145|0.0144|0.0149|0.0142|0.0146|0.015|0.0148|0.0153|0.0151|0.0148|0.0151|0.0152|0.0153|0.0152|0.0149|0.0158|0.0174|0.0171|0.0167|0.0175|0.0183|0.0176|0.0182|0.0188|0.0186|0.02|0.0224|0.0229|0.023|0.022|0.0216|0.0218|0.0217|0.0216|0.0222|0.0235|0.0228|0.0218|0.0226|0.0229|0.0226|0.0225|0.0227|0.0218|0.0194|0.0202|0.0203|0.0201|0.0202|0.0182|0.0192|0.0192|0.0196|0.0198|0.0212|0.0198|0.0195|0.0201|0.0202|0.0198|0.02|0.0189|0.0185|0.0179|0.0192|0.0198|0.0205|0.0205|0.0211|0.0211|0.0219|0.0225|0.0217|0.0223|0.0205|0.02|0.0194|0.0199|0.0199|0.0212|0.0196|0.0225|0.0264|0.0275|0.0277|0.0301|0.0283|0.0277|0.0273|0.0283|0.0278|0.028|0.03|0.0319|0.0301|0.031|0.0314|0.0312|0.0333|0.0333|0.0324|0.0297|0.0294|0.0304|0.0302|0.0264|0.0286|0.0307|0.0293|0.0324|0.0343|0.0358|0.0359|0.0369|0.0352|0.0357|0.034|0.0352|0.0324|0.0309|0.034|0.0318|0.0279|0.0257|0.0246|0.0225|0.0226|0.0231|0.0228|0.0205|0.0184|0.0184|0.0182|0.0189|0.0191|0.0182|0.0169|0.0172|0.0172|0.0164|0.0157|0.016|0.0153|0.0155|0.0153|0.0144|0.0143|0.0138|0.0139|0.0139|0.0142|0.0144|0.0143|0.0141|0.0148|0.0151|0.0143|0.0148|0.0146|0.0138|0.0141|0.0139|0.0141|0.0153|0.0149|0.0146|0.0149|0.0159|0.0162|0.0159|0.0155|0.0164|0.0162|0.0177|0.0174|0.0157|0.017|0.0156|0.017|0.0178|0.0191|0.0178|0.0201|0.0207|0.0188|0.0191|0.0193|0.0194|0.0206|0.0211|0.0218
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|7.031|7.317|7.409|7.728|7.405|7.982|8.84|9.087|7.129|7.152|6.467|6.304|6.113|6.056|6.098|5.991|5.979|5.827|6.146|6.262|6.149|5.775|5.989|6.043|6.283|5.391|5.899|5.392|6.025|6.852|7.138|8.215|8.512|8.583|8.472|7.798|7.458|7.41|7.204|7.34|7.592|7.993|8.435|8.482|8.506|8.473|8.973|9.381|9.236|8.602|8.694|8.325|8.326|8.187|7.401|7.277|7.397|7.766|7.335|7.532|8.457|8.911|9.237|8.923|8.532|8.341|8.833|8.659|9.511|9.333|10.356|10.424|10.605|10.63|10.043|9.371|9.677|9.942|10.149|10.348|11.57|12.856|12.781|14.731|14.101|14.633|15.341|16.804|18.86|16.745|16.592|16.104|16.72|17.314|17.515|17.373|18.027|19.571|19.17|17.9|16.75|17.078|17.883|19.841|19.787|17.341|17.654|17.217|15.727|16.376|13.924|14.535|15.408|15.127|15.508|17.193|15.461|17.261|18.874|18.666|17.672|18.689|16.287|14.953|14.672|17.395|17.563|17.988|17.837|18.276|18.41|18.908|18.996|19.147|20.623|19.471|18.988|17.465|19.425|20.476|21.567|19.159|21.098|21.728|22.524|23.236|25.953|24.827|24.179|20.496|20.712|21.622|20.029|21.598|22.101|21.151|22.758|23.23|20.663|22.174|22.716|24.821|22.488|24.263|27.182|27.615|23.565|24.116|26.121|20.873|21.552|17.681|19.405|19.084|19.025|19.155|18.043|16.235|15.687|14.724|14.39|14.834|15.107|15.317|15.908|14.819|14.592|14.464|12.883|12.54|12.662|12.425|12.42|12.357|13.149|13.026|14.226|13.251|12.617|10.997|11.478|10.021|9.795|10.176|9.501|8.616|8.311|8.28|8.415|8.322|8.44|8.586|8.559|8.111|8.228|8.912|7.476|7.265|7.266|7.555|7.074|7.273|7.107|7.043|7.674|7.783|7.785|7.974|8.727|8.733|7.816|7.85|8.191|8.167|8.375|8.872|8.305|8.73|8.121|8.5|9.072|9.439|9.138|9.465|9.996|9.522|9.42|9.416|9.74|10.133|9.511|10.022
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|13.4267|14.0734|14.1563|13.9655|13.8451|14.2361|15.4005|16.4371|16.9399|17.062|15.4912|15.3587|15.375|15.7592|14.7452|14.7321|13.5192|14.0055|14.6903|15.0385|14.9314|14.5743|15.1422|15.1696|15.8138|14.8113|15.4006|14.7986|16.3171|16.8948|17.0623|18.2193|18.4526|18.6939|19.0437|18.971|19.5894|19.3905|19.0825|18.9961|19.5332|19.7262|20.5101|20.4625|20.8372|20.1576|21.0015|21.071|21.3368|19.9754|19.6317|20.2122|19.5929|19.5735|19.5186|18.9322|18.5582|19.3986|19.9099|21.6866|21.9763|21.9031|23.2735|23.2554|23.1524|23.1935|24.0505|23.6971|24.1679|23.9436|23.4932|23.5207|23.5535|23.6526|24.2604|24.4241|25.5798|26.9752|27.0971|26.7786|27.3491|28.1261|27.3694|28.0746|28.592|28.1523|29.1474|30.5971|30.9717|30.8415|30.7873|30.6768|30.8395|31.3201|31.0277|31.7072|32.6466|32.8877|31.3592|31.503|31.2237|30.9909|31.4771|32.831|32.3907|29.713|30.4091|30.5789|30.5394|31.2617|30.4685|31.315|32.3969|32.4295|32.5912|32.6176|31.9613|32.1234|32.55|32.7214|33.1977|34.0363|33.2267|31.1591|30.1081|29.65|29.7756|30.0936|30.3096|30.5066|30.2097|30.5906|31.3|31.3579|31.9074|30.4993|30.3146|29.5553|29.8227|30.0027|31.7045|31.4056|33.6306|38.3543|37.5879|36.3203|39.0386|38.8886|38.5944|37.881|38.5898|38.4648|38.7086|40.4843|42.5138|41.7838|42.0829|41.2369|41.4401|42.5295|42.4553|42.5489|40.0223|40.2715|41.1783|40.786|38.1464|39.7622|41.251|39.182|42.4278|45.3664|47.5274|47.1981|48.7571|48.6957|50.3931|51.8507|55.4317|51.2736|48.3087|51.2155|50.4489|53.5588|39.5722|38.7156|40.2483|39.4437|38.5304|37.8404|34.9393|31.97|32.2976|32.8917|33.6804|34.9256|34.4225|33.3221|33.5562|33.9633|33.673|33.3502|32.6193|31.1522|31.1018|31.2043|30.4974|30.712|30.1032|30.3981|30.2059|30.9084|31.004|30.0161|29.4184|30.2798|30.4057|30.3231|31.0304|31.3811|29.6401|29.8421|30.3117|31.313|31.5861|32.4175|32.7502|31.9683|34.4477|34.9415|35.6193|35.498|36.4049|37.3081|37.2581|37.2431|35.1136|36.6583|34.7345|36.824|36.8962|38.7365|37.2771|40.7674|39.4216|37.8032|38.6635|37.7293|37.8219|38.9638|38.8478|38.1013
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3711|0.3799|0.3849|0.3901|0.3923|0.3929|0.4021|0.4122|0.4217|0.4211|0.4045|0.4007|0.3904|0.3881|0.383|0.3872|0.3849|0.3869|0.3988|0.4138|0.4229|0.4103|0.4039|0.4091|0.396|0.3687|0.3584|0.3351|0.3659|0.4118|0.4401|0.3669|0.3786|0.3851|0.3944|0.3954|0.3992|0.3972|0.3849|0.3938|0.3922|0.4002|0.4146|0.4103|0.4074|0.4021|0.4123|0.4033|0.4048|0.3917|0.3865|0.3843|0.3847|0.4013|0.4121|0.4099|0.3404|0.3623|0.315|0.3265|0.3547|0.3496|0.354|0.3558|0.351|0.3571|0.3647|0.3594|0.3698|0.3598|0.369|0.3752|0.388|0.3752|0.3878|0.3948|0.351|0.3975|0.4129|0.4258|0.4614|0.4334|0.4197|0.4433|0.4623|0.4577|0.4642|0.4848|0.4874|0.4859|0.4808|0.5044|0.5083|0.5094|0.5106|0.5196|0.5228|0.525|0.52|0.5238|0.524|0.5218|0.532|0.5347|0.5456|0.5273|0.5259|0.5271|0.5182|0.5231|0.4992|0.5186|0.5322|0.5303|0.5273|0.5508|0.539|0.5436|0.5489|0.5612|0.5607|0.5592|0.5529|0.5281|0.5478|0.5977|0.622|0.6226|0.6062|0.5919|0.5761|0.6047|0.5864|0.576|0.5785|0.5586|0.557|0.5442|0.5644|0.5561|0.574|0.5182|0.5855|0.6367|0.6257|0.6245|0.6535|0.6322|0.6103|0.5906|0.6007|0.5818|0.5802|0.6232|0.6506|0.6474|0.6581|0.6602|0.6361|0.6558|0.6422|0.6274|0.6186|0.6327|0.605|0.6073|0.5534|0.5968|0.6104|0.5986|0.6385|0.6801|0.7139|0.6945|0.6972|0.6746|0.6783|0.6767|0.6716|0.6637|0.6423|0.7136|0.7237|0.7018|0.6778|0.6482|0.6444|0.6453|0.6593|0.6407|0.6257|0.6284|0.6371|0.6388|0.6693|0.6411|0.6316|0.6406|0.6148|0.6128|0.615|0.5942|0.607|0.6049|0.5935|0.5994|0.5892|0.5814|0.5847|0.5678|0.5646|0.5591|0.5786|0.5475|0.5581|0.5687|0.586|0.5823|0.6031|0.5819|0.5771|0.5611|0.5614|0.5721|0.5825|0.5648|0.56|0.5832|0.5815|0.5957|0.5834|0.5808|0.5673|0.5543|0.5614|0.5574|0.5535|0.5483|0.5276|0.579|0.5562|0.5367|0.5381|0.5976|0.5874|0.581|0.5964|0.6111|0.6284|0.6167|0.6378|0.6949
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.967|2.044|2.069|2.042|2.008|2.027|2.135|2.223|2.277|2.3|2.161|2.06|1.984|1.975|1.971|1.952|1.946|1.979|2.039|2.079|2.043|1.923|2.043|1.971|2.004|1.829|1.857|1.786|1.848|1.918|2.007|2.133|2.181|2.228|2.298|2.319|2.377|2.373|2.267|2.291|2.325|2.404|2.498|2.479|2.504|2.388|2.415|2.413|2.394|2.289|2.234|2.165|2.113|2.137|2.119|2.052|2.009|2.147|1.984|2.084|2.433|2.557|2.516|2.609|2.496|2.521|2.574|2.518|2.553|2.54|2.443|2.467|2.479|2.482|2.481|2.428|2.615|2.829|2.835|2.804|2.953|3.105|3.005|3.17|3.328|3.133|3.297|3.646|3.698|3.605|3.491|3.435|3.448|3.428|3.467|3.52|3.553|3.515|3.429|3.518|3.523|3.429|3.465|3.555|3.575|3.245|3.389|3.401|3.329|3.287|3.092|3.173|3.17|3.182|3.191|3.374|3.283|3.29|3.31|3.367|3.317|3.336|3.225|3.154|3.122|3.38|3.435|3.474|3.42|3.499|3.492|3.627|3.624|3.564|3.631|3.436|3.381|3.254|3.321|3.287|3.447|3.269|3.913|4.763|4.783|4.856|5.241|5.146|5.08|5.05|5.05|4.717|4.964|5.708|5.608|5.461|5.574|5.204|5.027|5.343|4.918|4.749|4.627|4.519|4.601|4.489|4.176|4.821|4.581|4.251|4.589|4.968|5.191|5.038|5.161|5.15|5.166|4.785|4.944|4.79|4.397|4.725|4.849|4.937|4.748|4.491|4.657|4.409|4.426|4.383|4.684|4.359|4.346|4.08|4.174|4.091|3.832|3.748|3.704|3.74|3.668|3.583|3.66|3.567|3.557|3.524|3.446|3.416|3.338|3.28|3.265|3.384|3.364|3.335|3.321|3.382|3.479|3.37|3.418|3.386|3.247|3.29|3.225|3.329|3.547|3.647|3.52|3.477|3.665|3.734|3.725|3.724|3.791|3.736|3.695|3.602|3.49|3.831|3.932|4.795|3.406|3.475|3.374|3.786|3.795|3.603|3.548|3.553|3.618|3.752|3.585|3.722
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.532|0.557|0.566|0.572|0.576|0.588|0.618|0.663|0.672|0.668|0.621|0.616|0.586|0.57|0.559|0.569|0.566|0.563|0.592|0.594|0.597|0.575|0.6|0.587|0.589|0.523|0.532|0.499|0.553|0.589|0.612|0.647|0.668|0.688|0.701|0.696|0.717|0.715|0.682|0.686|0.698|0.719|0.76|0.745|0.747|0.712|0.724|0.736|0.751|0.729|0.685|0.693|0.673|0.695|0.692|0.661|0.638|0.695|0.651|0.644|0.799|0.839|0.828|0.838|0.803|0.828|0.852|0.829|0.842|0.817|0.787|0.804|0.809|0.82|0.832|0.81|0.886|0.947|0.96|0.923|0.962|1|0.953|1.031|1.042|1.03|1.065|1.179|1.212|1.19|1.116|1.119|1.173|1.162|1.173|1.181|1.242|1.255|1.272|1.275|1.22|1.189|1.198|1.212|1.203|1.049|1.105|1.121|1.1|1.126|0.996|1.046|1.073|1.037|1.06|1.14|1.039|1.009|1.03|1.069|1.056|1.073|1.021|0.983|0.953|1.017|1.029|1.025|1.014|1.028|0.994|1.026|1.05|1.023|1.051|0.937|0.966|0.946|0.968|0.96|0.995|0.921|1.101|1.404|1.521|1.59|1.7|1.604|1.579|1.554|1.573|1.577|1.634|1.811|1.889|1.829|1.876|1.827|1.778|1.81|1.771|1.709|1.666|1.693|1.723|1.747|1.545|1.668|1.788|1.763|1.961|2.034|2.069|2.063|2.08|2.009|1.952|1.953|2.009|1.907|1.709|1.701|1.758|1.737|1.602|1.526|1.498|1.537|1.566|1.608|1.666|1.477|1.3|1.257|1.307|1.3|1.261|1.242|1.269|1.31|1.208|1.184|1.184|1.127|1.141|1.145|1.105|1.106|1.069|1.064|1.051|1.103|1.111|1.062|1.057|1.107|1.126|1.092|1.115|1.103|1.091|1.069|1.057|1.077|1.16|1.155|1.075|1.035|1.107|1.11|1.084|1.069|1.105|1.115|1.175|1.174|1.079|1.1|1.019|1.067|1.098|1.143|1.135|1.285|1.375|1.251|1.38|1.276|1.31|1.247|1.263|1.252
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|22.7328|23.45|23.8212|23.3009|23.667|23.9501|24.8226|26.3514|26.9015|27.0338|26.1894|25.8739|25.2327|26.0384|25.8738|26.1369|25.2703|25.1417|25.69|25.4219|25.4428|24.3228|24.5035|24.4325|23.7485|22.1449|22.4496|22.2178|22.2537|23.3478|24.3674|25.7107|26.6687|26.2602|26.7445|26.6729|26.9233|26.9236|25.7184|26.7839|26.5047|26.7747|28.3397|28.0069|27.49|27.357|27.4604|28.0011|27.412|27.0074|26.0597|24.5163|23.8805|23.8701|24.0778|22.9731|21.9234|23.3748|22.8668|21.9431|24.5732|24.7074|24.0346|24.8613|24.3535|24.6951|24.7305|23.8833|24.2617|23.1661|23.4903|24.107|23.746|23.57|23.7127|23.1096|24.9388|25.8082|26.0362|25.9531|25.9494|26.5624|25.5683|26.2193|26.851|26.4698|27.9688|30.1711|30.2983|29.9687|29.5651|29.357|30.0044|30.2145|29.9496|29.8252|30.0594|30.7832|29.8097|30.5598|30.587|30.3945|30.7329|31.1112|31.0483|28.8749|29.7806|29.8659|29.4463|29.0278|27.4145|28.1317|27.8278|28.585|29.1833|29.9924|29.4271|28.6069|29.0627|29.2305|29.2204|29.7539|29.1258|28.6136|28.0748|29.4434|29.3668|29.6109|30.2503|30.5205|30.0555|31.2725|31.693|30.6868|31.4853|29.5781|29.0309|27.6065|28.2126|28.4348|30.0969|28.2592|31.8089|36.8468|36.9666|36.9894|39.183|37.4478|37.1133|35.9078|36.9995|35.6056|35.9856|37.7669|40.0366|38.7818|39.8298|38.3169|37.8923|38.7806|38.0149|37.0291|35.7051|35.0977|35.717|35.7672|32.726|35.4522|37.1418|36.1|38.879|40.6245|42.886|42.5527|43.0962|40.3088|40.3571|40.5005|39.162|38.7342|35.4519|39.2297|38.0525|39.8244|33.9387|31.9722|31.1977|32.0667|31.7653|30.96|30.4713|29.4813|29.6454|29.4167|29.8474|30.1001|29.7312|30.2612|29.0139|29.0459|28.0794|27.8516|28.2253|27.5209|27.5|27.4773|26.8883|26.9407|26.3128|27.2595|26.7668|27.733|27.6333|27.2711|26.6294|27.5097|28.0926|27.5914|28.0932|27.7116|26.9843|27.1102|26.9432|27.6346|28.5497|28.7459|27.5769|27.8849|28.84|29.4619|29.2363|28.2698|29.5316|28.9732|30.0291|29.4556|27.3582|28.4635|27.2897|28.7814|29.5498|30.0108|28.9396|32.7469|33.2656|31.6624|32.7398|32.9084|36.7027|38.2175|36.0168|35.1291
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.9888|1.0417|1.0759|1.0728|1.1111|1.1689|1.2645|1.3228|1.3278|1.2874|1.1257|1.057|1.0396|1.0776|1.0355|1.0289|1.0147|0.9863|1.0136|1.0466|1.0455|1.0124|1.0521|1.0396|1.0858|0.9447|0.9964|0.9736|0.9754|1.0334|1.0894|1.2194|1.2665|1.3213|1.388|1.4114|1.4431|1.4564|1.3595|1.3669|1.4307|1.4913|1.6677|1.602|1.6391|1.5986|1.6796|1.6097|1.6346|1.4221|1.3705|1.3368|1.3617|1.4641|1.4262|1.3915|1.3375|1.5142|1.3834|1.4707|1.5845|1.6998|1.5708|1.7933|1.7615|1.832|1.8727|1.9867|2.0036|1.9435|1.7682|1.8633|1.9245|1.8314|1.6626|1.5917|1.6934|1.8942|1.8664|1.8707|2.0029|2.2434|2.032|2.1244|2.2877|2.2545|2.3989|2.6604|2.6837|2.7009|2.4561|2.4776|2.5376|2.6103|2.4799|2.4304|2.2317|2.3413|2.2118|2.282|2.2991|2.3601|2.5353|2.5312|2.5928|2.3131|2.3856|2.3791|2.314|2.4147|2.2401|2.4308|2.4709|2.5368|2.6358|2.6908|2.3317|2.4832|2.5815|2.6304|2.2936|2.198|1.9107|1.9645|1.9186|2.0543|2.0048|2.139|2.079|2.1183|2.095|2.2383|2.2854|2.1488|2.0261|1.7279|1.6795|1.5559|1.5923|1.5453|1.5831|1.421|1.5831|1.9811|2.0144|2.0067|2.4845|2.2517|2.1892|2.174|2.1773|2.1501|2.4643|2.7053|2.6139|2.5566|2.6228|2.7387|2.7642|2.8497|2.7964|2.7663|2.6452|2.5231|2.6081|2.6629|2.3828|2.6947|2.959|2.5919|3.0116|3.2193|3.0099|3.1498|3.0526|3.212|3.9796|2.8725|2.8199|2.9396|2.2864|2.5031|2.5983|2.4319|2.6851|2.1215|2.1812|1.4399|1.6331|1.629|1.41|1.3386|1.3974|1.1885|1.1229|1.088|1.0484|0.8697|0.7644|0.6542|0.6663|0.6478|0.6173|0.6008|0.5974|0.5975|0.5695|0.5733|0.5224|0.515|0.505|0.5212|0.529|0.5331|0.5411|0.5619|0.5435|0.5209|0.5483|0.5303|0.508|0.5073|0.4953|0.5024|0.5268|0.5401|0.527|0.5542|0.6228|0.6159|0.5753|0.5385|0.5556|0.5652|0.5778|0.5549|0.4976|0.5372|0.507|0.5491|0.5962|0.6236|0.5692|0.6397|0.6074|0.5864|0.6161|0.6074|0.6236|0.6386|0.6993|0.6735
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0092|0.0097|0.01|0.01|0.0101|0.0105|0.0112|0.0124|0.0131|0.0131|0.011|0.011|0.0106|0.0103|0.0103|0.0102|0.0099|0.0102|0.0108|0.0112|0.0112|0.0101|0.011|0.0108|0.0114|0.0105|0.0103|0.0092|0.0102|0.0108|0.0123|0.0133|0.0139|0.0142|0.0149|0.0149|0.0155|0.0155|0.0148|0.0153|0.0159|0.0172|0.0171|0.0169|0.0168|0.0159|0.0166|0.017|0.017|0.0151|0.0146|0.0146|0.0139|0.0146|0.0145|0.0142|0.0136|0.0141|0.0128|0.0143|0.0167|0.0177|0.0182|0.0186|0.0183|0.0193|0.0202|0.0191|0.02|0.0199|0.0188|0.0191|0.0187|0.0198|0.0183|0.0177|0.0196|0.0214|0.0211|0.0209|0.0212|0.023|0.0226|0.0239|0.0249|0.0245|0.0252|0.0288|0.0298|0.0292|0.0291|0.0287|0.0294|0.0301|0.0292|0.0297|0.0316|0.0294|0.0268|0.0278|0.0264|0.0267|0.0276|0.0281|0.0271|0.0241|0.0257|0.026|0.0253|0.0257|0.0235|0.0244|0.0239|0.024|0.0241|0.0256|0.0244|0.0243|0.0253|0.0262|0.0263|0.0256|0.0241|0.0244|0.024|0.0262|0.0266|0.0278|0.0284|0.0293|0.0288|0.0303|0.0292|0.0287|0.0289|0.026|0.0258|0.0253|0.0265|0.0259|0.0279|0.0249|0.0326|0.0388|0.043|0.0363|0.0387|0.0366|0.0359|0.0347|0.0352|0.0348|0.0391|0.0434|0.0395|0.0376|0.0369|0.0383|0.037|0.0388|0.0398|0.0385|0.0366|0.0351|0.0364|0.0377|0.0332|0.0367|0.0409|0.0384|0.0454|0.0494|0.0479|0.0455|0.0479|0.0482|0.0457|0.0462|0.0402|0.0424|0.0386|0.05|0.0532|0.0432|0.0382|0.0317|0.0334|0.0356|0.0304|0.0282|0.0276|0.0261|0.0271|0.0257|0.0265|0.0279|0.0277|0.0257|0.0263|0.0264|0.0258|0.0245|0.0242|0.0235|0.0233|0.0235|0.0226|0.0226|0.0216|0.0219|0.0217|0.0219|0.0223|0.022|0.0218|0.0231|0.0237|0.0231|0.0238|0.0236|0.0224|0.0231|0.0227|0.0232|0.0245|0.0247|0.0242|0.0265|0.0275|0.0272|0.0273|0.0275|0.0268|0.0247|0.0265|0.0241|0.022|0.0233|0.0231|0.0244|0.0246|0.0263|0.0229|0.0271|0.0279|0.0273|0.0278|0.028|0.0278|0.0293|0.0295|0.0309
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.011|2.1|2.115|2.099|2.159|2.041|2.185|2.3|2.43|2.443|2.316|2.367|2.268|2.269|2.279|2.423|2.372|2.349|2.266|2.415|2.608|2.308|2.43|2.428|2.469|2.134|2.316|2.194|2.597|2.858|3.203|3.396|2.953|3.145|3.5|2.923|3.007|2.821|2.84|2.858|2.997|2.382|2.469|2.533|2.599|2.42|2.489|2.372|2.447|2.286|2.28|2.183|2.187|2.324|2.277|2.251|2.13|2.341|2.252|2.342|2.712|2.947|3.059|3.37|3.079|3.048|3.259|3.141|2.9|3.026|3.041|3.359|3.198|3.422|3.843|3.709|3.324|3.109|2.095|1.993|1.98|2.279|2.247|2.255|2.397|2.356|2.469|2.727|2.842|2.828|2.774|2.754|2.816|2.744|2.73|2.821|2.897|2.894|2.837|2.92|2.724|2.659|2.729|2.72|2.566|2.33|2.419|2.403|2.336|2.447|2.383|2.412|2.449|2.464|2.454|2.549|2.512|2.426|2.394|2.613|2.592|2.611|2.501|2.426|2.397|2.585|2.641|2.645|2.572|2.641|2.643|2.734|2.783|2.696|2.786|2.524|2.538|2.544|2.649|2.595|2.67|2.4|2.829|3.548|3.654|3.67|3.912|3.688|3.578|3.552|3.772|3.714|3.685|3.942|4.197|4.078|4.19|4.222|4.105|4.25|4.205|4.023|3.841|3.825|3.919|3.948|3.644|4.147|4.385|4.161|4.562|4.843|5.055|4.871|5.009|4.787|4.936|4.959|5.198|5.48|4.956|5.191|4.831|5.039|5.091|4.973|5.028|5.037|4.935|4.959|4.897|4.615|4.739|4.959|4.286|4.213|4.484|3.632|3.63|3.604|3.511|3.39|3.347|3.103|3.176|3.201|3.09|3.154|2.999|2.982|3.055|2.951|2.94|2.859|2.923|2.99|2.901|2.807|2.882|2.875|2.682|2.69|2.757|2.829|3.001|2.953|2.931|2.853|3.003|3.022|2.96|2.909|3.07|3.018|3.297|3.283|3.019|3.124|2.966|3.089|3.233|3.275|3.155|3.471|3.408|3.301|3.511|3.537|3.696|3.796|3.649|3.608
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||2.542|2.542|2.542|2.539|2.387|2.361|2.457|2.241|2.386|2.234|1.967|2.103|1.867|2.085|2.192|2.274|2.191|2.229|2.099|2.205|2.3|2.252|2.315|2.275|2.18|2.175|2.243|2.27|2.204|2.234|2.46|2.733|2.689|2.659|2.793|2.911|2.925|3.068|3.147|3.072|3.255|3.613|3.809|3.685|3.599|3.593|3.578|3.671|3.749|3.964|4.001|4.002|3.604|3.657|3.64|3.562|3.522|3.659|3.756|3.393|3.525|3.501|3.415|3.448|3.149|3.229|3.321|3.285|3.187|3.367|3.349|3.565|3.71|3.722|3.713|3.699|3.529|3.618|3.505|3.56|3.783|4.626|4.532|4.261|4.573|4.579|4.601|4.286|4.111|3.664|3.397|3.549|3.966|4.003|3.816|3.768|4.36|4.754|4.426|4.417|4.568|4.44|4.386|4.274|4.468|4.382|4.36|4.72|4.95|4.815|4.993|5.087|5.153|5.417|5.617|5.584|5.024|4.939|4.658|4.826|4.656|4.527|5.081|4.09|4.557|4.427|4.599|4.858|4.625|4.304|4.08|3.551|3.594|3.543|2.921|3.323|3.427|3.453|3.589|3.156|3.211|3.35|3.294|3.226|2.944|2.925|3.058|2.985|3.033|3.253|3.502|2.613|2.497|2.537|2.52|2.577|2.39|2.213|2.14|2.149|2.095|2.089|2.075|2.064|1.908|1.901|1.802|1.779|1.755|1.824|1.876|1.829|1.858|1.812|1.714|1.736|1.75|1.773|1.881|1.934|1.782|1.824|1.933|1.983|1.909|1.853|1.964|1.948|2.041|1.879|1.72|1.853|1.771|1.911|1.995|2.125|2.018|2.255|2.326|2.32|2.296|2.481|2.293|2.383|2.281|2.132
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.5043|0.5234|0.5367|0.53|0.5189|0.5326|0.554|0.5843|0.5429|0.551|0.5217|0.5165|0.4968|0.4857|0.461|0.4485|0.4438|0.442|0.4782|0.4734|0.4735|0.447|0.4788|0.4657|0.467|0.4164|0.436|0.4187|0.4368|0.4541|0.4725|0.5176|0.5213|0.5609|0.583|0.5798|0.5975|0.6103|0.5791|0.5816|0.597|0.6186|0.6661|0.6566|0.6177|0.6003|0.6087|0.6103|0.6246|0.5893|0.5232|0.5332|0.5133|0.5134|0.5069|0.5003|0.4798|0.5101|0.4731|0.4685|0.5442|0.5832|0.5992|0.5849|0.5667|0.5647|0.5708|0.559|0.5871|0.5773|0.5668|0.5762|0.5816|0.5931|0.5895|0.5806|0.6033|0.6492|0.6444|0.6498|0.6642|0.7011|0.6745|0.7306|0.7575|0.7514|0.7906|0.8317|0.8603|0.8361|0.8234|0.8125|0.8173|0.8162|0.8298|0.829|0.8309|0.8493|0.8231|0.8403|0.8358|0.8542|0.8597|0.864|0.8461|0.7827|0.8258|0.8174|0.798|0.829|0.7771|0.7896|0.7891|0.7995|0.8054|0.8301|0.8136|0.8293|0.8654|0.9171|0.9053|0.9178|0.872|0.8482|0.8421|0.8985|0.897|0.9211|0.8902|0.927|0.9215|0.9594|0.9622|0.9187|0.9649|0.873|0.888|0.8611|0.9067|0.8769|0.9546|0.9218|1.0118|1.2111|1.2317|1.2451|1.3332|1.3077|1.2424|1.2024|1.2776|1.2655|1.3106|1.4055|1.456|1.3986|1.4181|1.465|1.4619|1.5142|1.5607|1.4902|1.3938|1.3972|1.4728|1.5446|1.4117|1.5842|1.7172|1.5961|1.7046|1.8072|1.8686|1.6681|1.7005|1.6811|1.7737|1.6556|1.7221|1.7031|1.6297|1.6735|1.5788|1.4744|1.3302|1.2902|1.3068|1.2604|1.2821|1.2538|1.1022|1.055|1.1007|1.0756|1.1087|1.153|1.1556|1.1095|1.1571|1.1549|1.1178|1.0863|1.1281|1.0654|1.0921|1.1184|1.0107|1.0183|1.0019|0.9578|0.9613|0.9838|0.998|0.9805|0.9618|1.0059|1.0344|0.9875|1.0354|1.0172|0.9813|1.0206|1.0019|1.0123|1.105|1.1197|1.1137|1.0926|1.1812|1.2402|1.2844|1.2536|1.2487|1.167|1.2439|1.2353|1.0828|1.1617|1.0095|1.0794|1.155|1.2445|1.2671|1.3746|1.4065|1.3376|1.2195|1.2566|1.1934|1.4276|1.2878|1.3919
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.155|0.1608|0.164|0.1675|0.1636|0.1729|0.1695|0.1823|0.1884|0.185|0.1761|0.1818|0.1683|0.1636|0.1583|0.1511|0.1495|0.1485|0.1553|0.162|0.162|0.1557|0.166|0.1663|0.168|0.1553|0.1575|0.1467|0.1613|0.1713|0.1767|0.1907|0.1891|0.1926|0.1983|0.1963|0.2027|0.2034|0.1965|0.1946|0.204|0.2101|0.2229|0.2247|0.2243|0.2169|0.2178|0.2191|0.2219|0.2151|0.2008|0.1958|0.1888|0.1959|0.1948|0.1924|0.1899|0.2013|0.1848|0.1898|0.2097|0.2255|0.2296|0.2251|0.2159|0.2129|0.2317|0.2011|0.2103|0.2041|0.1894|0.1933|0.199|0.2094|0.2217|0.2155|0.2316|0.2608|0.2527|0.2522|0.2678|0.279|0.2705|0.2863|0.2922|0.2894|0.3122|0.348|0.3321|0.3284|0.3057|0.2995|0.301|0.3028|0.2934|0.2946|0.3083|0.3098|0.3059|0.3016|0.3041|0.2817|0.2965|0.2965|0.2881|0.2609|0.2745|0.2736|0.2621|0.2718|0.2578|0.2718|0.2763|0.2806|0.2837|0.2984|0.2881|0.2879|0.298|0.3096|0.3038|0.3066|0.2967|0.289|0.2811|0.2981|0.2995|0.3117|0.313|0.3252|0.3243|0.345|0.3428|0.3297|0.3359|0.3093|0.3048|0.2951|0.3045|0.3007|0.313|0.2918|0.3438|0.4333|0.4407|0.4469|0.4798|0.4679|0.4384|0.4176|0.4309|0.4238|0.4178|0.4553|0.4944|0.4842|0.4991|0.5075|0.5098|0.5298|0.5418|0.5276|0.4931|0.492|0.5155|0.5308|0.4798|0.549|0.5917|0.5483|0.6022|0.6385|0.6693|0.6279|0.6857|0.54|0.5023|0.4847|0.5136|0.5013|0.4518|0.4919|0.5133|0.509|0.481|0.4633|0.4529|0.4561|0.4479|0.4343|0.4385|0.4215|0.4354|0.4329|0.4499|0.4706|0.4435|0.437|0.4394|0.426|0.42|0.3972|0.3893|0.374|0.3802|0.387|0.3855|0.377|0.3665|0.3583|0.3424|0.3477|0.3549|0.3494|0.3557|0.3712|0.3871|0.3763|0.3836|0.3772|0.3531|0.3572|0.3523|0.353|0.3764|0.3806|0.3742|0.3887|0.4084|0.4257|0.4112|0.3916|0.415|0.4091|0.4379|0.4425|0.3872|0.4082|0.3765|0.3969|0.4166|0.4514|0.4427|0.4715|0.4699|0.4465|0.4567|0.4599|0.4645|0.4862|0.5179|0.5437
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2099|0.2212|0.2276|0.2282|0.2248|0.2285|0.2468|0.264|0.2784|0.2756|0.2544|0.2578|0.2553|0.2611|0.2518|0.2492|0.2382|0.2271|0.2261|0.2278|0.2249|0.2101|0.2326|0.2305|0.237|0.2175|0.2233|0.2068|0.2269|0.2359|0.2608|0.2768|0.2802|0.2884|0.2997|0.2978|0.307|0.3077|0.2859|0.3003|0.31|0.3243|0.3565|0.3478|0.3566|0.3401|0.3538|0.3424|0.3375|0.3136|0.2963|0.3002|0.2884|0.3054|0.3016|0.2985|0.289|0.3047|0.2854|0.2869|0.3373|0.3681|0.374|0.388|0.3666|0.3762|0.3989|0.3778|0.396|0.376|0.3674|0.3718|0.3795|0.3852|0.3715|0.3709|0.4204|0.4752|0.495|0.4915|0.5208|0.5466|0.5385|0.5518|0.6751|0.5794|0.5247|0.5583|0.5634|0.561|0.5381|0.5498|0.5494|0.5519|0.5508|0.5511|0.5791|0.5981|0.5628|0.5934|0.5946|0.5849|0.5545|0.5325|0.55|0.5148|0.531|0.5522|0.4804|0.461|0.4118|0.4173|0.4121|0.4247|0.4375|0.4623|0.4424|0.4467|0.4594|0.4733|0.4665|0.4706|0.451|0.4394|0.4328|0.462|0.4807|0.4879|0.4851|0.5062|0.5188|0.5537|0.5506|0.545|0.5475|0.5075|0.5143|0.5028|0.5043|0.5028|0.5503|0.5139|0.595|0.7049|0.7353|0.7651|0.7972|0.9333|0.7586|0.6078|0.7224|0.8122|0.7328|0.7302|0.6658|0.6473|0.6696|0.6411|0.5471|0.5713|0.562|0.5419|0.5138|0.5164|0.5274|0.5297|0.4782|0.5467|0.5925|0.5668|0.6322|0.6954|0.7116|0.6617|0.6561|0.6167|0.5782|0.5394|0.57|0.5243|0.5001|0.5013|0.522|0.5403|0.5005|0.4084|0.3901|0.3937|0.381|0.3753|0.3866|0.3904|0.393|0.3972|0.4341|0.4506|0.4423|0.4267|0.4229|0.4117|0.4149|0.393|0.39|0.3853|0.3816|0.3803|0.3728|0.3509|0.3398|0.3286|0.332|0.344|0.3519|0.3436|0.3398|0.3493|0.3529|0.3412|0.3505|0.3495|0.3338|0.3337|0.3497|0.3749|0.4007|0.398|0.3748|0.387|0.4055|0.397|0.3688|0.3692|0.3709|0.3639|0.3671|0.3517|0.3253|0.3368|0.3224|0.3433|0.3588|0.3616|0.3571|0.3824|0.399|0.3821|0.3866|0.3851|0.391|0.4073|0.4243|0.4321
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0225|0.023|0.0233|0.0234|0.0235|0.0233|0.0246|0.025|0.0254|0.0257|0.0237|0.0239|0.0232|0.0236|0.0237|0.0238|0.0253|0.0254|0.0265|0.027|0.0271|0.0267|0.0282|0.0277|0.0275|0.0248|0.0248|0.0232|0.0236|0.0243|0.0255|0.0277|0.0278|0.0279|0.028|0.0283|0.0285|0.0287|0.0272|0.0273|0.0277|0.0282|0.0287|0.0288|0.0291|0.0295|0.0297|0.0294|0.0298|0.0285|0.0279|0.0278|0.028|0.0285|0.0284|0.0281|0.0276|0.0295|0.0286|0.029|0.0306|0.0312|0.0308|0.0304|0.0294|0.0298|0.0299|0.0293|0.0299|0.0282|0.0302|0.0308|0.0312|0.0324|0.0328|0.0322|0.0333|0.0351|0.0346|0.0344|0.0352|0.0368|0.037|0.0387|0.0391|0.0391|0.0391|0.0399|0.04|0.0403|0.0391|0.0391|0.039|0.0392|0.0394|0.0394|0.0402|0.041|0.041|0.0412|0.0413|0.0427|0.0435|0.0452|0.0461|0.0439|0.0454|0.0448|0.0441|0.045|0.0427|0.0441|0.0443|0.0443|0.0446|0.0463|0.0421|0.0438|0.0439|0.0455|0.0464|0.0446|0.0433|0.0432|0.0462|0.0488|0.0499|0.0503|0.0513|0.0523|0.0517|0.0544|0.0549|0.0541|0.0551|0.0527|0.0525|0.0519|0.0539|0.0553|0.0587|0.0569|0.062|0.0681|0.0714|0.0716|0.0772|0.0741|0.0727|0.0699|0.0696|0.0677|0.0675|0.0729|0.0766|0.0755|0.0772|0.0808|0.0781|0.0814|0.0804|0.0706|0.0675|0.0658|0.0688|0.0711|0.0641|0.0714|0.0668|0.0563|0.0648|0.0628|0.0607|0.044|0.0439|0.0424|0.0397|0.039|0.0395|0.04|0.0408|0.0449|0.0451|0.0456|0.0452|0.0439|0.0443|0.0465|0.0479|0.0474|0.0458|0.045|0.046|0.0477|0.0483|0.0488|0.0512|0.0448|0.0429|0.0436|0.0434|0.0417|0.0415|0.0401|0.0422|0.0394|0.0387|0.0397|0.0395|0.039|0.0395|0.0402|0.0408|0.0404|0.04|0.0406|0.0424|0.0416|0.0428|0.0432|0.0402|0.0406|0.0411|0.0406|0.0445|0.0445|0.0446|0.0426|0.0455|0.0449|0.0431|0.0407|0.0405|0.0393|0.0404|0.0404|0.0398|0.0418|0.0412|0.0421|0.0429|0.044|0.0412|0.0422|0.0427|0.0415|0.0423|0.0446|0.0459|0.0471|0.0447|0.047
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1172|0.1116|0.1109|0.1172|0.1033|0.1041|0.1046|0.0997|0.0911|0.0889|0.0891|0.0925|0.0987|0.1049|0.1068|0.1041|0.1097|0.1153|0.1128|0.1127|0.1201|0.1287|0.1232|0.1302|0.1332|0.1194|0.1249|0.1374|0.1362|0.1323|0.1271|0.1361|0.1319|0.1501|0.1596|0.1632|0.1564|0.1353|0.1271|0.1348|0.1446|0.1358|0.1419|0.1313|0.1207|0.1249|0.1196|0.1221|0.1202|0.1279|0.1265|0.1139|0.1263|0.1309|0.1323|0.1391|0.1439|0.1418|0.1443|0.1543|0.1346|0.1496|0.1502|0.1402|0.1233|0.1161|0.1198|0.1212|0.1196|0.1165|0.1186|0.1234|0.126|0.1152|0.1268|0.1316|0.1322|0.1322|0.1376|0.1365|0.1458|0.1423|0.1282|0.1326|0.1271|0.1315|0.1351|0.1402|0.133|0.1414|0.1416|0.1284|0.1323|0.1324|0.1434|0.1405|0.1276|0.1355
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.3463|0.3635|0.3722|0.3721|0.3765|0.3793|0.4085|0.4262|0.4397|0.4329|0.4025|0.409|0.3892|0.3802|0.3769|0.3675|0.3556|0.3551|0.3777|0.4052|0.3835|0.3564|0.3895|0.3706|0.3892|0.3363|0.3539|0.337|0.3618|0.3692|0.3938|0.4262|0.4268|0.4457|0.464|0.4595|0.4746|0.475|0.4555|0.4505|0.4712|0.501|0.5278|0.5176|0.5199|0.5203|0.5149|0.478|0.4532|0.414|0.4116|0.4202|0.4053|0.4134|0.4077|0.385|0.3677|0.3837|0.3577|0.3905|0.4261|0.4466|0.4285|0.4679|0.495|0.4041|0.4171|0.4278|0.4492|0.4429|0.4638|0.4915|0.4847|0.5133|0.5271|0.5088|0.5699|0.6374|0.631|0.6045|0.5659|0.6008|0.5849|0.6352|0.6573|0.6584|0.7131|0.7699|0.7844|0.7886|0.7359|0.7423|0.7461|0.7241|0.7478|0.752|0.8028|0.7245|0.6857|0.7054|0.7058|0.6882|0.7086|0.7219|0.7204|0.6401|0.6819|0.6893|0.6752|0.6555|0.6223|0.6616|0.6654|0.666|0.6948|0.7332|0.7044|0.6974|0.7281|0.7545|0.7286|0.7426|0.7236|0.7134|0.6953|0.7277|0.7425|0.7584|0.7551|0.774|0.7983|0.8526|0.8567|0.8013|0.7937|0.7149|0.7144|0.6857|0.7141|0.7064|0.7443|0.6928|0.8403|1.0332|1.0565|1.0919|1.1577|1.1234|1.0853|1.0882|1.1144|1.0309|1.022|1.12|1.1933|1.2045|1.24|1.2083|1.226|1.2739|1.2907|1.1998|1.1357|1.145|1.1827|1.1772|1.0774|1.1991|1.286|1.2599|1.3644|1.4081|1.4752|1.5637|1.6142|1.4794|1.4641|1.461|1.5451|1.4306|1.3542|1.4292|1.5116|1.4621|1.4704|1.4344|1.6948|1.751|1.8265|1.6638|1.7191|1.5369|1.6184|1.5936|1.6434|1.7523|1.7437|1.7926|1.8717|1.8473|1.5901|1.4181|1.2341|1.1233|1.119|1.1375|1.0757|1.0666|1.004|1.0315|1.033|1.0676|1.0943|1.0684|1.0775|1.1324|1.1642|1.1432|1.1926|1.0996|1.0423|1.1178|1.1206|1.0805|1.1531|1.1925|1.2125|1.2339|1.36|1.3632|1.3825|1.3837|1.3888|1.3806|1.4493|1.5443|1.4974|1.3867|1.4369|1.4682|1.4797|1.2979|0.9539|1.1066|1.1994|1.1008|1.0949|1.0838|1.0543|1.1886|1.248|1.2093
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.1802|0.1887|0.1944|0.197|0.1964|0.201|0.2129|0.2423|0.2482|0.2418|0.2143|0.2144|0.2084|0.2113|0.2052|0.2033|0.1969|0.2017|0.216|0.2218|0.2262|0.2075|0.2325|0.2305|0.2356|0.2066|0.2188|0.2019|0.2246|0.2428|0.2587|0.2864|0.294|0.3028|0.3166|0.3264|0.3398|0.3411|0.3225|0.3326|0.3409|0.3507|0.3793|0.3768|0.39|0.3877|0.3656|0.3617|0.3523|0.3241|0.313|0.3277|0.3339|0.358|0.3795|0.3546|0.3082|0.3519|0.2795|0.325|0.362|0.3666|0.3785|0.4286|0.4254|0.4504|0.4761|0.4644|0.4793|0.4881|0.4691|0.4935|0.492|0.5031|0.503|0.5053|0.545|0.6146|0.5973|0.5977|0.613|0.6678|0.6535|0.6859|0.7354|0.7311|0.7841|0.8873|0.8931|0.8669|0.8944|0.8553|0.8015|0.821|0.765|0.7528|0.775|0.7826|0.7214|0.728|0.7184|0.747|0.7259|0.7556|0.6603|0.5927|0.6345|0.636|0.6137|0.6414|0.5828|0.6176|0.6346|0.6358|0.6227|0.6647|0.6642|0.695|0.7322|0.7581|0.7384|0.74|0.7087|0.6809|0.676|0.7199|0.7163|0.7225|0.7153|0.7426|0.7466|0.7757|0.7742|0.7611|0.7684|0.6854|0.6781|0.6742|0.7083|0.6999|0.7373|0.6535|0.7652|1.0126|1.0268|1.0468|1.1524|1.091|1.0666|1.0386|1.0746|1.0478|1.0715|1.1355|1.2214|1.2089|1.2255|1.2812|1.2526|1.2671|1.2637|1.2108|1.1886|1.2143|1.2538|1.2213|1.0816|1.1544|1.278|1.234|1.3151|1.3894|1.4197|1.4779|1.4913|1.4311|1.4924|1.3476|1.4279|1.3339|1.1772|1.2577|1.3316|1.3534|1.3966|1.2949|1.3264|1.4257|1.4986|1.5306|1.4566|1.4739|1.2948|1.3593|1.4415|1.2833|1.155|0.9728|1.0053|1.0239|1.0753|1.0225|1.0572|0.9989|0.9309|0.8984|0.8284|0.8747|0.8284|0.7863|0.7693|0.8294|0.7815|0.7699|0.7593|0.8547|0.8384|0.8316|0.8843|0.837|0.7074|0.7713|0.7311|0.7493|0.8067|0.7914|0.8478|1.0202|1.1128|1.022|1.1429|0.8805|0.8618|||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.4981|0.5088|0.5172|0.5348|0.5614|0.5715|0.6489|0.6097|0.5897|0.5809|0.5519|0.5748|0.5692|0.591|0.5679|0.4714|0.453|0.4667|0.4986|0.5002|0.5122|0.4959|0.5139|0.489|0.5035|0.4606|0.4791|0.4464|0.473|0.5077|0.5425|0.5834|0.5933|0.6313|0.6997|0.6923|0.6998|0.6962|0.6702|0.6639|0.6689|0.6931|0.7167|0.6877|0.6756|0.6475|0.6533|0.6547|0.669|0.6358|0.6155|0.5909|0.5707|0.5604|0.5538|0.5409|0.5295|0.5764|0.5324|0.5692|0.6288|0.6327|0.6509|0.6407|0.6237|0.6644|0.6631|0.6195|0.6541|0.6343|0.6005|0.6272|0.6431|0.6593|0.63|0.6146|0.6906|0.7222|0.751|0.7483|0.8246|0.8853|0.8601|0.8935|0.9157|0.9325|0.9371|1.0295|1.0064|0.9694|0.926|0.9113|0.9412|0.9442|0.971|0.9828|0.9953|0.9616|0.9308|0.9189|0.8782|0.9006|0.9103|0.9008|0.9308|0.8743|0.8962|0.9022|0.8767|0.8706|0.841|0.868|0.873|0.8414|0.8603|0.8867|0.8946|0.9195|0.926|0.927|0.9068|0.8914|0.8665|0.8494|0.8581|0.8925|0.9146|0.9247|0.9168|0.9363|0.9408|0.9838|0.9874|0.9619|0.9647|0.912|0.9168|0.8724|0.9104|0.8844|0.9341|0.8657|0.9682|1.0765|1.1026|1.089|1.1599|1.1357|1.1091|1.0992|1.1472|1.2042|1.1186|1.215|1.3272|1.2995|1.2979|1.3307|1.2934|1.342|1.3909|1.3544|1.2995|1.2969|1.3894|1.4446|1.3244|1.4441|1.6463|1.2846|1.3164|1.373|1.3197|1.1898|1.209|1.1609|1.2007|1.045|1.0419|1.035|0.9502|1.0392|1.0799|1.0045|0.9914|1.0171|1.0297|1.0451|0.9661|0.9403|0.8627|0.8663|0.8865|0.8097|0.8447|0.8715|0.8116|0.7138|0.7224|0.684|0.6557|0.6417|0.6278|0.6044|0.6066|0.6085|0.5768|0.5799|0.5589|0.5532|0.5634|0.5743|0.5822|0.5729|0.5673|0.5878|0.6014|0.5949|0.5995|0.5938|0.57|0.558|0.5577|0.5535|0.5993|0.5584|0.5411|0.5467|0.5734|0.5964|0.589|0.616|0.5652|0.5583|0.5629|0.5585|0.5073|0.5378|0.5219|0.561|0.5658|0.6031|0.5873|0.6508|0.6368|0.6236|0.6356|0.6422|0.632|0.6575|0.6545|0.6625
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.3887|0.3905|0.3981|0.4018|0.4043|0.4221|0.4195|0.442|0.4501|0.4574|0.4403|0.4302|0.4356|0.441|0.4551|0.4598|0.4661|0.4592|0.4859|0.4702|0.4565|0.4697|0.4665|0.4529|0.4337|0.4039|0.3969|0.3946|0.4258|0.4255|0.4322|0.5102|0.4813|0.3674|0.4095|0.4233|0.4315|0.4372|0.4285|0.443|0.4398|0.455|0.4344|0.4227|0.4344|0.4314|0.4686|0.4756|0.4767|0.4662|0.4802|0.4795|0.4849|0.4878|0.4805|0.4813|0.4809|0.5018|0.4768|0.5075|0.5357|0.5482|0.565|0.557|0.5508|0.5933|0.6054|0.5723|0.5951|0.5848|0.6126|0.662|0.5802|0.5814|0.5399|0.5162|0.538|0.5671|0.562|0.5479|0.5735|0.6143|0.5823|0.6178|0.6347|0.6799|0.698|0.7166|0.7423|0.7619|0.774|0.7932|0.7827|0.7704|0.7715|0.8032|0.8004|0.8097|0.8248|0.8519|0.8853|0.8609|0.9083|0.8874|0.9521|0.8927|0.8833|0.887|0.8137|0.8405|0.7751|0.7724|0.8139|0.8763|0.8719|0.8709|0.8117|0.9234|0.807|0.7637|0.7889|0.7897|0.7531|0.7379|0.7111|0.7421|0.7645|0.7687|0.7726|0.778|0.7874|0.789|0.8039|0.8143|0.8323|0.7963|0.7973|0.7888|0.827|0.8355|0.8398|0.867|0.8681|0.9335|0.9677|0.9523|0.9876|1.0125|1.0072|1.0326|0.9935|1.0006|0.9948|1.0168|1.0578|1.0339|1.0527|1.1418|1.0261|1.0894|1.1359|1.1197|1.0835|1.0768|1.11|1.1835|1.119|1.1449|1.1553|1.1969|1.2533|1.3643|1.5102|1.5001|1.5372|1.4851|1.5284|1.6168|1.5742|1.4221|1.3678|1.3173|1.2855|1.3177|1.2506|1.2814|1.2403|1.3088|1.3261|1.3883|1.3151|1.3059|1.3545|1.3464|1.3845|1.3747|1.2922|1.2703|1.2543|1.2577|1.2858|1.2323|1.2488|1.1399|1.0587|1.052|1.0584|1.0435|1.0382|1.04|1.128|1.156|1.0172|1.0246|1.0126|1.0448|1.1035|1.1568|1.1552|1.1389|1.0559|1.076|1.0749|1.0642|1.1664|1.1826|1.1794|1.2022|1.2521|1.2952|1.253|1.2435|1.3093|1.307|1.4462|1.4|1.3507|1.4746|1.4|1.5156|1.6283|1.7652|1.5484|1.6096|1.5932|1.5636|1.5488|1.5561|1.6016|1.5792|1.5959|1.6967
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0154|0.0162|0.0166|0.0168|0.0169|0.0171|0.0183|0.0192|0.0194|0.0188|0.017|0.0168|0.0161|0.0157|0.0155|0.0153|0.0149|0.0149|0.0157|0.0159|0.0159|0.0151|0.0162|0.016|0.0163|0.0148|0.0153|0.0146|0.0154|0.0158|0.0166|0.0184|0.0179|0.0182|0.0186|0.0186|0.0193|0.0191|0.0185|0.0187|0.0193|0.0195|0.0203|0.0203|0.0205|0.0198|0.0196|0.0195|0.0195|0.0185|0.0179|0.0176|0.0173|0.0176|0.0174|0.0171|0.0166|0.0179|0.0166|0.0168|0.0184|0.0197|0.0196|0.02|0.019|0.0195|0.02|0.0195|0.02|0.0195|0.0194|0.0199|0.0198|0.0204|0.0201|0.0199|0.0215|0.0237|0.0233|0.0232|0.0238|0.0248|0.0239|0.0252|0.0257|0.025|0.0263|0.0289|0.0293|0.0291|0.0283|0.0277|0.028|0.0283|0.0286|0.0291|0.0294|0.0306|0.0297|0.0307|0.0305|0.03|0.0311|0.0316|0.0321|0.0287|0.0302|0.0298|0.0294|0.0294|0.0269|0.0281|0.0277|0.0278|0.0289|0.0308|0.03|0.0296|0.0304|0.031|0.0306|0.0307|0.0289|0.0285|0.0287|0.0305|0.0308|0.0322|0.0327|0.0341|0.0331|0.0331|0.0338|0.0316|0.0326|0.0305|0.0303|0.0277||0.0295|0.0315|0.0291|0.033|0.0403|0.0421|0.0411|0.0422|0.0401|0.0402|0.0399|0.0393|0.0394|0.0443|0.0481|0.0498|0.0581|0.0445|0.0359|0.0342|0.0385|0.0289|0.0269|0.0258|0.0256|0.0263|0.0257|0.0233|0.0259|0.0276|0.0268|0.0292|0.0312|0.0326|0.0324|0.0338|0.029|0.028|0.0281|0.0281|0.0277|0.0261|0.0286|0.0281|0.0292|0.0269|0.0258|0.0256|0.0255|0.026|0.0254|0.0241|0.0226|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0213|0.0213|0.0206|0.0199|0.0201|0.0196|0.0199|0.0204|0.0185|0.0183|0.0175|0.0176|0.0178|0.018|0.0182|0.0181|0.0179|0.0183|0.0187|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.0192|0.0194|0.019|0.0187|0.02|0.0202|0.0199|0.0196|0.0205|0.0204|0.0214|0.0203|0.0189|0.0198|0.0186|0.0197|0.0198|0.0203|0.02|0.0221|0.0224|0.0211|0.0216|0.022|0.0224|0.0232|0.0227|0.0229
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0762|0.0802|0.0815|0.0813|0.082|0.0839|0.0921|0.0979|0.0993|0.1019|0.0913|0.0933|0.0902|0.0885|0.0864|0.0898|0.0746|0.0741|0.078|0.0803|0.0796|0.0746|0.0817|0.083|0.0863|0.0755|0.0791|0.0703|0.0799|0.0834|0.0935|0.1005|0.102|0.1081|0.1104|0.1136|0.1191|0.121|0.1179|0.1112|0.1149|0.1013|0.1099|0.1055|0.1065|0.093|0.0964|0.0954|0.0963|0.0869|0.0839|0.0836|0.0815|0.0856|0.0831|0.0814|0.0793|0.0848|0.076|0.0781|0.0887|0.0928|0.0916|0.0944|0.0885|0.0915|0.097|0.0938|0.0957|0.0938|0.0905|0.0923|0.0933|0.0949|0.0942|0.092|0.0993|0.1075|0.1073|0.1102|0.1146|0.122|0.1113|0.1181|0.1239|0.1221|0.1312|0.139|0.1403|0.1442|0.14|0.1243|0.1253|0.1275|0.1278|0.1301|0.1343|0.136|0.131|0.1324|0.134|0.1379|0.1393|0.1483|0.1438|0.1273|0.135|0.1234|0.1169|0.1196|0.1076|0.1112|0.1143|0.1157|0.1157|0.1227|0.1175|0.1179|0.1228|0.1259|0.1218|0.1188|0.1133|0.11|0.1072|0.1165|0.1187|0.1209|0.1208|0.1231|0.1233|0.1298|0.1365|0.1276|0.1286|0.1146|0.1112|0.1073|0.1107|0.1071|0.1119|0.0989|0.1275|0.1521|0.1591|0.162|0.1759|0.1642|0.159|0.1566|0.165|0.1632|0.1629|0.1781|0.1878|0.1812|0.1846|0.1916|0.1928|0.2092|0.2023|0.1963|0.1882|0.1864|0.1927|0.1948|0.1758|0.1843|0.1985|0.1894|0.2039|0.2112|0.2192|0.222|0.2349|0.2508|0.2448|0.2496|0.2045|0.2115|0.1841|0.1975|0.2096|0.2215|0.2116|0.2109|0.2165|0.223|0.2689|0.2175|0.189|0.1247|0.1012|0.0937|0.0969|0.1013|0.1021|0.0926|0.0903|0.0938|0.0935|0.0869|0.0865|0.0852|0.0875|0.0984|0.0736|0.0674|0.0688|0.0627|0.0552|0.0564|0.0564|0.0563|0.056|0.0602|0.058|0.0554|0.0568|0.0556|0.0531|0.053|0.0524|0.0536|0.0582|0.0584|0.0561|0.0565|0.0598|0.0614|0.06|0.0588|0.0625|0.0613|0.0652|0.0632|0.0576|0.0609|0.058|0.0625|0.0649|0.0665|0.0641|0.0724|0.0727|0.0701|0.0718|0.0717|0.0718|0.0773|0.0773|0.0746
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1|1.059|1.079|1.084|1.077|1.102|1.152|1.146|1.1775|1.1727|1.0957|1.0855|1.0666|1.0784|1.0881|1.103|1.0992|1.0678|1.1159|1.108|1.1079|1.1009|1.1868|1.203|1.172|0.9149|0.9629|0.889|0.9871|1.078|1.134|1.2134|1.228|1.3298|1.2433|1.1376|1.1133|1.1113|1.0729|1.0857|1.1007|1.1666|1.1598|1.158|1.178|1.18|1.123|0.99|0.9992|0.9569|0.9548|0.9502|0.9415|0.9414|0.9381|0.9331|1.0037|1.25|0.912|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.034|1.113|1.152|1.192|1.272|1.252|1.286|1.342|1.371|1.2641|1.418|1.5|1.6069|1.602|2.335|2.3748|2.3947|2.3608|2.406|2.4322|2.4715|2.4381|2.4831|2.4475|2.4185|2.502|2.5541|2.6148|2.4259|2.5194|2.5315|2.436|2.4781|2.3073|2.292|2.2688|2.2949|2.2986|2.4057|2.3334|2.347|2.3907|2.4342|2.417|2.4183|2.3602|2.2658|2.2639|2.5786|2.3664|2.3996|2.3739|2.4284|2.4473|2.6029|2.6401|2.5681|2.6351|2.4891|2.5451|2.4759|2.3449|2.3597|2.5328|2.3394|2.6002|3.0963|3.1949|3.221|3.2367|3.1152|3.0248|2.9832|3.0929|3.1281|3.5431|4.0324|3.807|3.7462|3.8791|3.917|3.7923|4.0351|3.9689|3.727|3.6309|3.6662|3.6132|3.5189|3.2095|3.6219|3.9008|3.7287|4.3751|4.3309|4.5356|3.5386|3.564|3.3744|3.3809|3.3431|3.371|3.2817|3.101|3.3348|3.1111|3.0012|2.7822|2.7052|2.6059|2.6997|2.5437|2.4524|2.4221|2.3715|2.3332|2.264|2.3472|2.388|2.3254|2.2892|2.3172|2.326|2.2659|2.193|2.2321|2.1758|2.1961|2.214|2.1498|2.1086|2.0751|2.035|2.0351|2.0749|2.0966|2.1268|2.118|2.1962|2.2492|2.1983|2.254|2.2376|2.1415|2.178|2.141|2.1978|2.3591|2.39|2.3459|2.3082|2.4311|2.4702|2.425|2.3707|2.4701|2.4541|2.5844|2.5255|2.3439|2.4791|2.3567|2.4803|2.5448|2.7223|2.6429|2.9729|2.8152|2.6758|2.7364|2.7842|2.9082|2.9421|2.8128|2.8649
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.3118|0.3276|0.3328|0.331|0.3325|0.3447|0.3743|0.4088|0.4159|0.4034|0.3712|0.3648|0.3511|0.3471|0.3483|0.3315|0.3262|0.324|0.342|0.359|0.357|0.331|0.361|0.338|0.348|0.303|0.315|0.3|0.374|0.399|0.422|0.456|0.474|0.496|0.507|0.487|0.493|0.492|0.468|0.472|0.497|0.514|0.55|0.538|0.542|0.544|0.561|0.546|0.539|0.505|0.494|0.485|0.473|0.491|0.483|0.468|0.458|0.475|0.437|0.465|0.554|0.576|0.578|0.614|0.589|0.603|0.631|0.628|0.63|0.59|0.581|0.589|0.594|0.604|0.601|0.576|0.627|0.697|0.699|0.702|0.692|0.736|0.717|0.753|0.787|0.783|0.812|0.903|0.902|0.918|0.944|0.889|0.882|0.834|0.85|0.788|0.816|0.828|0.817|0.82|0.814|0.762|0.755|0.786|0.768|0.675|0.708|0.714|0.682|0.703|0.648|0.672|0.684|0.691|0.695|0.733|0.718|0.732|0.766|0.789|0.763|0.763|0.732|0.731|0.722|0.765|0.788|0.83|0.793|0.806|0.813|0.875|0.872|0.85|0.849|0.782|0.775|0.749|0.752|0.744|0.811|0.731|0.854|1.066|1.011|0.958|1.041|1.015|0.978|0.955|0.977|0.961|0.964|1.052|1.135|1.074|1.102|1.131|1.126|1.204|1.202|1.144|1.107|1.082|1.088|1.105|0.98|1.083|1.16|1.123|1.246|1.345|1.411|1.389|1.424|1.441|1.372|1.287|1.309|1.272|1.216|1.324|1.397|1.365|1.251|1.201|1.216|1.277|1.293|1.267|1.266|1.225|1.292|1.309|1.367|1.442|1.332|1.277|1.339|1.337|1.35|1.293|1.297|1.215|1.208|1.23|1.223|1.277|1.251|1.322|1.326|1.328|1.359|1.208|1.198|1.261|1.149|1.123|1.115|1.016|0.97|0.979|0.964|0.992|1.072|1.086|1.105|1.095|1.2|1.249|1.123|1.047|1.116|1.157|1.182|1.122|0.976|1.015|0.941|1.017|1.091|1.154|1.189|1.147|1.156|1.089|1.086|1.095|1.132|1.238|1.163|1.095
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.03|0.0309|0.0321|0.0303|0.0301|0.03|0.0311|0.0334|0.0326|0.032|0.0313|0.031|0.0317|0.0291|0.028|0.0281|0.0274|0.027|0.0272|0.0269|0.0268|0.0267|0.0272|0.027|0.027|0.0256|0.0255|0.0249|0.0264|0.0266|0.0269|0.0285|0.0277|0.0287|0.0296|0.0299|0.0297|0.0297|0.029|0.0287|0.0286|0.0288|0.0299|0.0301|0.0304|0.03|0.0297|0.0299|0.0302|0.0298|0.0298|0.029|0.0285|0.0285|0.0286|0.0278|0.0277|0.0303|0.0294|0.0287|0.0302|0.0301|0.0299|0.0294|0.0294|0.0295|0.0292|0.029|0.0284|0.0272|0.0276|0.0277|0.0277|0.0273|0.0275|0.0272|0.0277|0.0288|0.0288|0.0289|0.0293|0.0295|0.0293|0.0302|0.0299|0.0293|0.029|0.0301|0.0306|0.0302|0.0299|0.0309|0.0304|0.0303|0.0305|0.0307|0.0308|0.0313|0.0311|0.0314|0.0315|0.0312|0.0325|0.0331|0.0332|0.0316|0.0324|0.0326|0.0322|0.0325|0.0314|0.0317|0.0321|0.0321|0.0322|0.033|0.0325|0.0319|0.0321|0.0326|0.0327|0.0327|0.0321|0.0319|0.0321|0.0331|0.0338|0.0337|0.034|0.0335|0.0333|0.0342|0.0346|0.0338|0.0338|0.0325|0.0325|0.0318|0.0331|0.0342|0.0353|0.0339|0.0404|0.0426|0.0391|0.0384|0.0401|0.0379|0.038|0.0385|0.037|0.0362|0.0359|0.0385|0.0408|0.041|0.0398|0.0401|0.0398|0.0405|0.0387|0.0375|0.0365|0.0356|0.0363|0.0357|0.0331|0.0364|0.0382|0.0376|0.0395|0.0419|0.0436|0.0431|0.0433|0.0419|0.0423|0.0417|0.0428|0.044|0.0398|0.0419|0.0393|0.0395|0.0383|0.0356|0.0342|0.034|0.0337|0.0333|0.0338|0.0335|0.0348|0.0365|0.0341|0.034|0.0338|0.0339|0.0336|0.0341|0.0327|0.0312|0.0314|0.031|0.031|0.0312|0.0308|0.0305|0.0303|0.0292|0.0292|0.029|0.0294|0.029|0.0288|0.0294|0.0301|0.0298|0.0302|0.0297|0.0289|0.0285|0.0281|0.0287|0.0297|0.0294|0.0292|0.0295|0.0302|0.0306|0.0304|0.0308|0.0306|0.0295|0.0304|0.0296|0.0285|0.0295|0.0291|0.0301|0.03|0.0307|0.0307|0.0327|0.0323|0.0318|0.0318|0.0322|0.0322|0.0322|0.0314|0.0321
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.6662|0.6855|0.7418|0.7313|0.75|0.7509|0.7671|0.8337|0.8008|0.8626|0.7637|0.7055|0.7004|0.6141|0.5581|0.5589|0.54|0.5162|0.5346|0.5487|0.5377|0.5587|0.6401|0.6299|0.7393|0.7703|0.7913|0.7569|0.8831|0.9065|0.8893|0.9137|0.8605|0.9782|1.1405|1.1683|1.2382|1.2507|1.2274|1.2458|1.238|1.2455|1.3823|1.4656|1.4476|1.4333|1.4064|1.4069|1.3484|1.2767|1.2557|1.2605|1.2767|1.3142|1.3292|1.281|1.1981|1.2693|1.1965|1.2593|1.3317|1.3826|1.4993|1.6229|1.4242|1.5237|1.5393|1.4928|1.2704|1.2285|1.2274|1.1532|1.243|1.3344|1.4282|1.3542|1.5527|1.6998|1.7948|1.8098|1.797|1.9012|1.4847|1.5017|1.6086|1.584|1.6883|1.7491|1.7078|1.6159|1.5963|1.5149|1.4986|1.4832|1.6444|1.6635|1.5203|1.6122|1.5681|1.6292|1.6303|1.6995|1.704|1.7442|1.8021|1.7045|1.7926|1.8284|1.7956|1.9052|1.7483|1.8741|1.9985|2.0678|2.0738|2.1986|2.1561|2.3634|2.4308|2.3697|2.4285|2.445|2.3689|2.3248|2.4925|2.7265|2.7499|2.1691|2.1621|2.207|2.3095|2.4557|2.4655|2.3784|2.3592|2.1661|2.1944|2.199|2.2398|2.1515|2.309|2.2246|2.6235|2.9348|2.9399|3.0662|3.0536|3.2051|3.1543|3.168|3.1896|3.0093|2.8788|3.0625|3.1239|3.2309|3.1348|3.3101|3.5756|3.7096|3.6216|3.6978|3.8059|4.0078|4.5017|4.239|4.0333|4.1807|4.5872|4.1903|4.3182|4.6741|4.9555|4.373|4.5969|4.1827|4.2993|4.1941|4.4976|4.6038|4.3101|4.3766|4.461|4.5607|4.674|4.3893|4.6265|4.5932|5.2115|4.893|4.9216|4.8202|5|4.5663|4.7889|5.17|5.077|5.1958|4.9617|5.4358|5.8664|6.0291|6.1999|6.1472|6.7|6.3646|6.5728|6.589|7.1537|5.7837|4.1185|4.4303|3.865|3.7554|3.5826|3.8694|3.7991|3.5932|3.5431|3.8182|3.2973|3.3643|3.3465|2.9844|2.9789|3.2188|3.3512|3.3688|3.4966|3.4272|3.3285|3.3886|3.3989|3.238|3.8161|3.9077|3.6404|3.755|3.4234|3.4287|3.2825|3.4121|2.8542|2.9578|2.7083|2.8499|3.0054|2.8716|2.8452|2.8376|2.6813|2.9595
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||0.1511|0.1459|0.136|0.1314|0.141|0.1433|0.1472|0.1457|0.1595|0.152|0.1702|0.1923|0.2069|0.2101|0.2159|0.2181|0.2182|0.2151|0.2134|0.2199|0.2113|0.213|0.2264|0.2272|0.2435|0.2408|0.2069|0.1955|0.2106|0.2118|0.2119|0.2241|0.2481|0.2228|0.2307|0.2427|0.2453|0.2604|0.2783|0.2979|0.298|0.2824|0.2564|0.2636|0.2676|0.2596|0.2612|0.2692|0.2902|0.3024|0.3077|0.31|0.316|0.3399|0.3541|0.3631|0.3198|0.3195|0.3337|0.3128|0.3325|0.28|0.3052|0.3153|0.318|0.3462|0.3426|0.3375|0.3585|0.3638|0.3605|0.332|0.3052|0.2829|0.2494|0.247|0.2857|0.2859|0.2837|0.2545|0.2555|0.2575|0.2663|0.2743|0.2749|0.2892|0.28|0.299|0.274|0.295|0.2825|0.2951|0.2585|0.3154|0.3361|0.3451|0.3531|0.3995|0.37|0.3643|0.3541|0.3576|0.3951|0.391|0.4007|0.4158|0.3771|0.361|0.3654|0.351|0.3869|0.4038|0.3944|0.365|0.3699|0.3774|0.4318|0.3739|0.3509|0.4399|0.3437|0.3949|0.4388|0.4521|0.45|0.4832|0.4236|0.4272|0.3771|0.3736|0.3584|0.3173|0.2998|0.2726|0.2763|0.2911|0.273|0.2313|0.2178|0.2094|0.2068|0.1999|0.1884|0.2046|0.187|0.198|0.2171|0.178|0.1783|0.1537|0.1507|0.144|0.1397|0.1356|0.1162|0.1086|0.1128|0.1082|0.0958|0.0924|0.1005|0.1076|0.1098|0.1117|0.1118|0.1131|0.1189|0.1144|0.1236|0.1202|0.114|0.0941|0.0943|0.0988|0.0991|0.1119|0.1114|0.1093|0.1168|0.123|0.129|0.1281|0.1231|0.1342|0.1319|0.14|0.1347|0.1332|0.1368|0.1282|0.1264|0.1349|0.1316|0.1342|0.1405|0.1454|0.1375|0.145|0.1575|0.1518|0.1704|0.1456|0.1528
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.127|2.265|2.36|2.157|2.204|2.22|2.216|2.33|2.359|2.317|2.17|2.151|2.062|2.139|2.086|2.064|2.045|2.032|2.023|2.09|2.065|1.947|2.111|2.104|2.094|1.877|2|1.671|1.9|1.973|2.187|2.411|2.493|2.467|2.467|2.431|2.585|2.652|2.216|2.188|2.284|2.365|2.486|2.384|2.443|2.225|2.326|2.239|2.21|2.088|2.093|2.022|2.002|2.053|2.038|1.99|1.905|2.062|1.829|1.975|2.24|2.296|2.35|2.431|2.353|2.492|2.603|2.633|2.588|2.516|2.48|2.579|2.616|2.609|2.608|2.467|2.744|3.005|2.856|2.805|2.753|2.918|2.831|3.004|3.09|3.046|3.323|3.315|3.369|3.316|3.215|3.248|3.332|3.446|3.391|3.483|3.409|3.541|3.432|3.529|3.602|3.343|3.607|3.59|3.622|3.45|3.588|3.621|3.596|3.672|3.661|4.052|4.351|3.871|3.594|3.922|3.461|2.61|2.712|2.771|2.713|2.716|2.581|2.576|2.591|2.741|2.803|2.858|2.775|2.858|2.778|2.961|2.888|2.82|2.895|2.657|2.632|2.563|2.678|2.616|2.662|2.467|2.903|3.575|3.586|3.696|3.998|3.876|3.8|3.751|3.789|3.728|3.783|4.193|4.408|4.2|4.337|4.299|4.299|4.199|4.099|3.929|3.78|3.806|3.85|3.898|3.528|3.905|4.098|4.014|4.388|4.665|4.881|5.027|4.697|4.735|4.83|4.245|4.17|3.968|3.881|4.362|4.316|4.501|4.369|4.1|4.17|4.252|4.186|3.952|3.984|3.881|3.851|3.955|3.926|4.268|4.212|4.162|4.245|4.459|4.577|4.267|4.424|3.998|4.081|4.171|4.083|4.128|4.067|4.089|4.093|4.371|4.416|4.446|4.473|5.078|5.137|5.078|5.184|5.187|5.283|5.315|5.746|5.607|5.715|4.652|5.372|2.727|2.044|2.02|1.994|1.926|1.998|1.951|2.051|1.999|1.869|1.923|1.865|2.041|2.114|2.134|2.12|2.247|2.282|2.222|2.259|2.2|2.286|2.363|2.411|2.288
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.004|1.059|1.087|1.082|1.085|1.11|1.213|1.248|1.28|1.255|1.192|1.163|1.128|1.09|1.084|1.066|1.057|1.059|1.103|1.181|1.091|1.078|1.153|1.134|1.145|0.989|1.031|1.024|1.1|1.096|1.175|1.351|1.384|1.426|1.486|1.526|1.551|1.56|1.315|1.359|1.339|1.389|1.473|1.411|1.34|1.22|1.215|1.229|1.202|1.14|1.071|1.09|1.026|1.071|1.054|1.024|1.005|1.069|0.934|1.071|1.228|1.29|1.248|1.235|1.154|1.136|1.161|1.133|1.127|1.124|1.052|1.124|1.121|1.135|1.099|1.13|1.268|1.349|1.335|1.332|1.384|1.452|1.402|1.463|1.502|1.484|1.602|1.767|1.774|1.772|1.702|1.718|1.769|1.721|1.721|1.756|1.747|1.79|1.732|1.74|1.729|1.612|1.624|1.627|1.584|1.483|1.519|1.524|1.47|1.455|1.353|1.377|1.468|1.489|1.481|1.585|1.511|1.466|1.49|1.518|1.501|1.508|1.503|1.461|1.421|1.474|1.493|1.529|1.527|1.543|1.548|1.66|1.642|1.6|1.608|1.482|1.477|1.425|1.442|1.407|1.485|1.426|1.781|2.208|2.202|2.152|2.212|2.156|2.029|2.003|2.038|1.991|1.986|2.116|2.256|2.252|2.255|2.225|2.213|2.259|2.189|2.099|2.042|2.054|2.079|2.079|1.892|2.117|2.243|2.184|2.433|2.648|2.67|2.57|2.663|2.769|2.607|2.565|2.557|2.356|2.205|2.465|2.4|2.466|2.332|2.155|2.165|2.191|2.144|2.081|2.07|2.002|1.991|2.02|2.104|2.15|2.077|2.042|2.071|2.041|2.01|1.885|1.95|1.91|1.896|1.923|1.893|1.882|1.831|1.83|1.831|1.819|1.8|1.712|1.646|1.687|1.71|1.671|1.741|1.665|1.592|1.621|1.6|1.628|1.667|1.693|1.574|1.56|1.682|1.695|1.671|1.648|1.72|1.698|1.798|1.749|1.619|1.742|1.72|1.83|1.957|2.078|2.211|2.214|2.097|2.183|1.942|1.957|1.846|1.886|1.953|1.905
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.3629|0.3359|0.3378|0.3401|0.3322|0.3452|0.3889|0.398|0.3846|0.3786|0.3464|0.3441|0.3412|0.3326|0.3381|0.3275|0.3248|0.328|0.333|0.3362|0.3356|0.3393|0.3504|0.3495|0.3613|0.336|0.3499|0.3142|0.3682|0.3906|0.4179|0.4491|0.4732|0.4378|0.4539|0.4637|0.4677|0.4846|0.4732|0.49|0.491|0.4966|0.5163|0.5227|0.513|0.4914|0.51|0.5189|0.5354|0.5057|0.4959|0.487|0.4745|0.4837|0.4366|0.4221|0.4211|0.4395|0.4043|0.4208|0.4399|0.4888|0.4975|0.5125|0.4915|0.5115|0.5026|0.5001|0.511|0.4667|0.4697|0.5074|0.461|0.4685|0.3929|0.421|0.4686|0.5205|0.5282|0.5405|0.5501|0.5769|0.5577|0.5822|0.6209|0.6|0.6281|0.681|0.6692|0.6768|0.6717|0.6785|0.6768|0.6702|0.6758|0.692|0.7002|0.7113|0.6994|0.6983|0.6874|0.7075|0.7031|0.7322|0.7551|0.7068|0.7212|0.7498|0.69|0.7249|0.6807|0.6735|0.676|0.6768|0.6515|0.6752|0.6612|0.6963|0.6894|0.6958|0.6871|0.7038|0.6793|0.6703|0.6345|0.6567|0.6504|0.68|0.6784|0.6907|0.7098|0.7498|0.7303|0.7366|0.7728|0.7338|0.7703|0.684|0.7089|0.7206|0.82|0.7019|0.7263|0.8387|0.8509|0.8396|0.9093|0.9404|0.9241|0.9486|0.9494|0.9377|0.954|1.0171|1.0577|1.0356|0.9464|0.982|0.991|0.935|1.0147|0.9857|0.8794|0.8814|0.9944|0.7746|0.6037|0.6315|0.6726|0.6552|0.6709|0.7136|0.7327|0.7558|0.7799|0.7699|0.77|0.726|0.7441|0.7493|0.7018|0.7529|0.7589|0.7044|0.7022|0.6725|0.6407|0.6489|0.6952|0.6757|0.6409|0.6187|0.605|0.585|0.6024|0.6406|0.6402|0.6567|0.6639|0.6835|0.6628|0.6306|0.6276|0.5899|0.5972|0.6076|0.5273|0.5205|0.5001|0.4957|0.4976|0.5008|0.5011|0.4997|0.4993|0.4983|0.4991|0.4927|0.5018|0.5009|0.4963|0.5026|0.5103|0.5427|0.605|0.6089|0.5653|0.6016|0.6129|0.6303|0.6414|0.6649|0.6676|0.6443|0.6954|0.6586|0.626|0.6943|0.6628|0.6788|0.7081|0.7567|0.7115|0.7746|0.7707|0.6874|0.658|0.6519|0.7139|0.7301|0.7344|0.7785
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.359|0.3758|0.3914|0.3959|0.3925|0.3978|0.425|0.4733|0.4912|0.4809|0.3993|0.4079|0.3935|0.3876|0.3718|0.3513|0.3387|0.3429|0.3613|0.3846|0.384|0.3659|0.3892|0.3568|0.3585|0.3018|0.3212|0.2853|0.3392|0.3541|0.3943|0.4225|0.4487|0.4733|0.4921|0.4746|0.4953|0.4773|0.4467|0.4627|0.4743|0.496|0.5367|0.5338|0.5369|0.5248|0.52|0.5239|0.5219|0.474|0.4511|0.45|0.4192|0.4403|0.4387|0.4485|0.4435|0.4761|0.3961|0.4467|0.555|0.5951|0.5808|0.5874|0.5394|0.5565|0.5887|0.575|0.5902|0.5867|0.5867|0.6366|0.6392|0.645|0.6175|0.6158|0.7135|0.7802|0.7476|0.7511|0.7774|0.8312|0.7956|0.8479|0.8836|0.8466|0.8849|1.0256|1.0635|1.0533|1.1236|1.0353|1.01|0.9534|0.98|0.9732|0.9925|1.0024|1.0176|1.0565|0.9434|0.8982|0.9491|0.9327|0.9196|0.8485|0.9049|0.8846|0.8157|0.8227|0.7233|0.7685|0.7803|0.8063|0.7971|0.8232|0.8005|0.8669|0.884|0.859|0.8265|0.833|0.7831|0.7552|0.7714|0.8386|0.86|0.8587|0.8709|0.9101|0.9429|0.9399|0.9569|0.963|0.9487|0.8628|0.8414|0.8228|0.8537|0.8194|0.89|0.8428|0.9925|1.2893|1.2703|1.2944|1.3626|1.3495|1.2561|1.5054|1.272|1.2022|1.2475|1.4864|1.6874|1.375|1.1633|1.1822|1.2036|1.3606|1.2864|0.9413|1.0055|0.8478|0.8177|0.8039|0.7205|0.7824|0.8607|0.7904|0.8783|0.9273|0.9549|1.0359|1.0258|1.082|0.9156|0.6619|0.6592|0.6249|0.581|0.6621|0.6919|0.728|0.7015|0.6629|0.5853|0.6044|0.574|0.5319|0.5358|0.5156|0.5117|0.5147|0.5353|0.5636|0.5172|0.5089|0.5102|0.4927|0.4916|0.4666|0.4698|0.4525|0.452|0.4507|0.4391|0.4336|0.4244|0.4297|0.4169|0.4374|0.4454|0.4476|0.4432|0.4549|0.4689|0.4452|0.4598|0.4559|0.4306|0.432|0.4414|0.477|0.5282|0.5261|0.5138|0.5103|0.5373|0.5761|0.5676|0.5037|0.5088|0.5195|0.5235|0.4844|0.4596|0.5212|0.4767|0.4795|0.4918|0.5523|0.5299|0.4786|0.4475|0.426|0.433|0.4328|0.4516|0.473|0.4835|0.458
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.7554|0.7916|0.7976|0.7938|0.7865|0.7546|0.7845|0.7922|0.8082|0.8012|0.7658|0.7476|0.7329|0.7422|0.727|0.7507|0.7402|0.7539|0.7688|0.7886|0.8085|0.7665|0.8105|0.8207|0.819|0.8167|0.8185|0.7681|0.761|0.758|0.7649|0.7904|0.7722|0.7795|0.7827|0.7733|0.785|0.7784|0.7948|0.7988|0.8296|0.8176|0.8241|0.8249|0.8133|0.8075|0.7948|0.806|0.7964|0.7765|0.7699|0.7669|0.7855|0.7847|0.8186|0.8207|0.7758|0.8324|0.837|0.7591|0.8035|0.8338|0.8329|0.8392|0.8237|0.8269|0.8305|0.806|0.7613|0.7582|0.7325|0.7278|0.7295|0.7341|0.7568|0.7576|0.8054|0.829|0.801|0.7546|0.7491|0.7867|0.7625|0.7772|0.7712|0.7683|0.8075|0.8351|0.8144|0.809|0.8249|0.8056|0.8002|0.8092|0.8256|0.8274|0.8182|0.8331|0.8256|0.7979|0.8109|0.815|0.8226|0.818|0.8174|0.7823|0.82|0.8213|0.8016|0.8201|0.8069|0.8206|0.8194|0.7938|0.7893|0.7759|0.7888|0.7775|0.7827|0.7975|0.8308|0.8339|0.8391|0.8387|0.8133|0.7974|0.7761|0.7773|0.8197|0.8359|0.8323|0.8334|0.8128|0.7842|0.8406|0.823|0.8194|0.7673|0.757|0.7863|0.8103|0.7468|0.8697|0.8734|0.8817|0.8741|0.8712|0.7469|0.7229|0.721|0.7285|0.7118|0.6948|0.7378|0.7771|0.7549|0.7841|0.782|0.7821|0.7989|0.7733|0.7463|0.726|0.7222|0.7209|0.7152|0.6484|0.6875|0.7232|0.708|0.7824|0.8176|0.8299|0.8065|0.8175|0.793|0.8089|0.8046|0.7986|0.7647|0.7213|0.8095|0.7887|0.8187|0.8024|0.79|0.7781|0.7996|0.8095|0.7935|0.7984|0.7739|0.7631|0.7707|0.8046|0.7637|0.7668|0.7863|0.7662|0.7645|0.7534|0.7258|0.7285|0.716|0.7124|0.7095|0.6971|0.69|0.6657|0.66|0.6611|0.6763|0.6759|0.6742|0.667|0.6737|0.6918|0.6859|0.696|0.6932|0.669|0.6712|0.6608|0.6718|0.7161|0.7162|0.6946|0.7162|0.7444|0.7567|0.7383|0.7318|0.7611|0.741|0.755|0.7236|0.6872|0.6997|0.6695|0.6967|0.715|0.7275|0.6959|0.7751|0.7913|0.7738|0.8013|0.8027|0.8065|0.8115|0.827|0.8266
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.26E-6|1.35E-6|1.4E-6|1.4E-6|1.38E-6|1.4E-6|1.5E-6|1.6E-6|1.64E-6|1.62E-6|1.37E-6|1.39E-6|1.33E-6|1.26E-6|1.28E-6|1.26E-6|1.25E-6|1.25E-6|1.33E-6|1.39E-6|1.4E-6|1.22E-6|1.35E-6|1.41E-6|1.42E-6|1.24E-6|1.33E-6|1.17E-6|1.33E-6|1.43E-6|1.53E-6|1.75E-6|1.78E-6|1.91E-6|1.99E-6|1.94E-6|2.06E-6|2.12E-6|2.02E-6|2.03E-6|2.07E-6|2.23E-6|2.5E-6|2.14E-6|1.85E-6|1.73E-6|1.57E-6|1.6E-6|1.61E-6|1.48E-6|1.43E-6|1.43E-6|1.41E-6|1.46E-6|1.5E-6|1.47E-6|1.44E-6|1.66E-6|1.5E-6|1.32E-6|1.48E-6|1.68E-6|1.68E-6|1.74E-6|1.64E-6|1.6E-6|1.56E-6|1.51E-6|1.51E-6|1.39E-6|1.42E-6|1.48E-6|1.58E-6|1.52E-6|1.39E-6|1.49E-6|1.56E-6|1.84E-6|1.85E-6|1.86E-6|1.91E-6|2.02E-6|1.9E-6|2.12E-6|2.23E-6|2.11E-6|2.3E-6|2.56E-6|2.71E-6|2.66E-6|2.68E-6|2.66E-6|2.93E-6|2.99E-6|2.93E-6|3.05E-6|2.97E-6|2.89E-6|2.7E-6|2.82E-6|2.79E-6|2.81E-6|2.84E-6|2.97E-6|3.08E-6|2.8E-6|2.95E-6|2.6E-6|2.48E-6|2.65E-6|2.26E-6|2.44E-6|2.46E-6|2.47E-6|2.49E-6|2.59E-6|2.44E-6|2.59E-6|2.73E-6|2.93E-6|3.03E-6|2.83E-6|2.66E-6|2.76E-6|2.78E-6|3.09E-6|3.19E-6|3.16E-6|2.54E-6|2.61E-6|2.73E-6|2.97E-6|3.15E-6|2.83E-6|2.96E-6|2.53E-6|2.73E-6|2.48E-6|2.53E-6|2.59E-6|2.83E-6|2.48E-6|2.94E-6|3.49E-6|3.66E-6|3.65E-6|4.09E-6|4.16E-6|4.13E-6|4.02E-6|4.2E-6|4.05E-6|4.22E-6|4.83E-6|5.36E-6|5.05E-6|4.76E-6|4.32E-6|3.99E-6|4.18E-6|4.68E-6|4.58E-6|4.36E-6|4.43E-6|4.46E-6|4.72E-6|3.83E-6|4.36E-6|4.92E-6|4.31E-6|5.53E-6|5.5E-6|5.81E-6|6.17E-6|5.79E-6|5.13E-6|5.77E-6|5.48E-6|4.15E-6|4.16E-6|2.64E-6|3.02E-6|2.78E-6|2.72E-6|2.59E-6|2.14E-6|1.96E-6|1.95E-6|1.69E-6|1.5E-6|1.54E-6|1.45E-6|1.53E-6|1.56E-6|1.6E-6|1.69E-6|1.86E-6|1.87E-6|1.82E-6|1.89E-6|2.04E-6|1.93E-6|1.77E-6|1.61E-6|1.73E-6|1.6E-6|1.44E-6|1.43E-6|1.22E-6|9.5E-7|9.9E-7|1.0E-6|1.01E-6|1.02E-6|1.07E-6|1.15E-6|1.23E-6|1.19E-6|1.14E-6|1.08E-6|1.02E-6|1.11E-6|1.16E-6|9.5E-7|1.08E-6|1.1E-6|1.16E-6|1.2E-6|1.36E-6|1.33E-6|1.41E-6|1.46E-6|1.48E-6|1.53E-6|1.61E-6|1.52E-6|1.35E-6|1.27E-6|1.24E-6|1.45E-6|1.39E-6|1.58E-6|1.44E-6|1.94E-6|2.1E-6|2.18E-6|1.83E-6|1.74E-6|9.3E-7|1.61E-6|2.22E-6|2.92E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.3379|0.3588|0.3645|0.3669|0.3639|0.3699|0.4005|0.4148|0.4271|0.4337|0.4162|0.3848|0.3584|0.3599|0.3629|0.3546|0.3534|0.3528|0.3514|0.3591|0.3571|0.346|0.3817|0.3886|0.3978|0.3711|0.4017|0.4021|0.3095|0.3411|0.3915|0.4145|0.439|0.4476|0.4847|0.49|0.4828|0.382|0.3629|0.3789|0.3904|0.4002|0.4247|0.4202|0.416|0.3929|0.3952|0.3955|0.3999|0.3839|0.3915|0.3531|0.3606|0.356|0.3473|0.339|0.3242|0.3418|0.3247|0.3226|0.359|0.3762|0.377|0.3872|0.3715|0.3838|0.3946|0.3852|0.3923|0.3774|0.3701|0.3801|0.3862|0.3846|0.3814|0.3629|0.3798|0.4427|0.4457|0.4418|0.4493|0.4714|0.446|0.4753|0.4915|0.4748|0.5088|0.568|0.5397|0.535|0.5229|0.5167|0.5305|0.5331|0.5362|0.5469|0.5719|0.5723|0.5504|0.5638|0.5669|0.5508|0.5573|0.5668|0.5675|0.5105|0.5428|0.5466|0.5269|0.524|0.4945|0.511|0.504|0.5126|0.5171|0.5411|0.5262|0.5286|0.5352|0.5431|0.5393|0.5404|0.5255|0.5085|0.5034|0.5468|0.5451|0.5571|0.5514|0.5474|0.5502|0.5841|0.5722|0.5557|0.5694|0.5328|0.5323|0.5096|0.5253|0.524|0.5424|0.5002|0.5925|0.6983|0.7027|0.7044|0.7396|0.7121|0.7007|0.6931|0.7035|0.6704|0.6683|0.736|0.7936|0.7858|0.8154|0.8338|0.7758|0.804|0.7632|0.725|0.6995|0.7014|0.7177|0.7142|0.6299|0.6891|0.7351|0.7086|0.7835|0.8485|0.8863|0.8823|0.9056|0.8579|0.8715|0.8547|0.8136|0.7725|0.7289|0.8174|0.8204|0.8445|0.8163|0.7618|0.7465|0.7432|0.7374|0.735|0.7279|0.726|0.7162|0.7067|0.7408|0.7662|0.7162|0.7235|0.6763|0.6635|0.6608|0.6775|0.6612|0.6418|0.6504|0.6718|0.655|0.6621|0.6503|0.6225|0.6173|0.6369|0.6588|0.642|0.6511|0.6702|0.6985|0.6146|0.6385|0.5828|0.5403|0.5343|0.5225|0.5371|0.5826|0.5751|0.5608|0.5684|0.6002|0.6133|0.6014|0.5978|0.6273|0.6196|0.6205|0.6121|0.5666|0.6129|0.5831|0.6308|0.6395|0.6476|0.6384|0.7206|0.7182|0.7016|0.7309|0.7103|0.7244|0.7667|0.7928|0.8218
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0207|0.0222|0.0217|0.0216|0.0213|0.0214|0.0228|0.0241|0.0252|0.025|0.0233|0.0236|0.023|0.0229|0.0217|0.0225|0.0228|0.023|0.0223|0.0232|0.0243|0.0242|0.0226|0.02|0.0199|0.0179|0.0181|0.0173|0.0188|0.0198|0.0206|0.0219|0.0224|0.0232|0.024|0.0245|0.0256|0.0233|0.022|0.0227|0.023|0.0237|0.0247|0.0248|0.0244|0.0234|0.0234|0.0235|0.0229|0.0215|0.021|0.0207|0.0204|0.0205|0.0204|0.0195|0.0189|0.0201|0.019|0.0196|0.0218|0.0229|0.023|0.0235|0.0226|0.023|0.0235|0.023|0.0237|0.0227|0.0226|0.0231|0.0232|0.0233|0.0231|0.0225|0.0241|0.0275|0.0276|0.0274|0.0282|0.0302|0.0291|0.0304|0.0312|0.0309|0.0324|0.0349|0.0362|0.0356|0.0349|0.0353|0.035|0.035|0.0353|0.0361|0.0367|0.0377|0.0374|0.0386|0.0381|0.0377|0.0383|0.0392|0.0394|0.0359|0.0375|0.0378|0.0369|0.0363|0.0341|0.0349|0.0356|0.0362|0.0355|0.037|0.0356|0.0357|0.037|0.0377|0.0375|0.0361|0.0349|0.0348|0.0335|0.0359|0.0382|0.037|0.0342|0.035|0.0349|0.0378|0.0388|0.0377|0.0365|0.0337|0.0336|0.0325|0.0332|0.0335|0.0351|0.033|0.0381|0.0459|0.0485|0.0509|0.0476|0.0458|0.0446|0.0446|0.0461|0.0425|0.0442|0.0489|0.0512|0.0485|0.0485|0.0522|0.0557|0.0621|0.0393|0.0382|0.0388|0.0364|0.0353|0.0342|0.0312|0.0349|0.0358|0.0342|0.0371|0.038|0.0397|0.0399|0.0386|0.0369|0.036|0.035|0.035|0.0328|0.0309|0.0346|0.0339|0.0351|0.0344|0.0323|0.0315|0.0319|0.0303|0.0294|0.0292|0.0288|0.0289|0.0287|0.0297|0.03|0.0295|0.0297|0.0301|0.0299|0.0282|0.0267|0.0274|0.0271|0.026|0.0262|0.0256|0.0255|0.0254|0.0249|0.0248|0.0255|0.0254|0.0251|0.0252|0.0262|0.0269|0.0263|0.0271|0.0271|0.0264|0.0273|0.0267|0.0274|0.0297|0.0297|0.0303|0.0315|0.0325|0.0341|0.0357|0.0393|0.0351|0.0354|0.034|0.0337|0.0309|0.0372|0.0267|0.0298|0.0325|0.0306|0.0276|0.0258|0.0259|0.025|0.0249|0.0253|0.0261|0.0271|0.0265|0.0269
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.194|7.301|7.615|7.628|7.667|7.693|8.074|8.896|9.077|9.035|8.553|8.505|8.152|8.022|7.765|7.382|7.084|7.033|7.563|7.767|7.772|7.596|7.722|7.831|7.775|7.167|7.088|6.937|7.604|7.892|8.326|8.891|9.032|9.395|9.716|9.423|9.436|9.559|9.279|9.41|9.747|9.811|10.502|10.594|10.742|10.228|10.441|10.323|10.546|10.254|10.014|9.994|9.699|9.834|9.889|9.408|8.701|9.36|8.921|9.1|9.943|10.621|11.256|11.504|11.108|11.327|11.444|11.021|10.974|11.151|10.915|11.139|11.152|11.182|10.958|10.93|11.505|12.578|12.667|11.874|12.022|12.342|12.264|12.735|13.105|13.369|12.96|14.045|13.799|13.394|13.101|13.104|12.925|12.945|12.932|12.516|12.706|12.578|12.23|12.119|12.282|12.153|12.057|12.133|12.396|12.681|13.058|13.019|13.143|13.036|11.931|12.227|12.617|12.697|12.688|13.266|12.95|13.025|13.145|13.317|13.142|12.94|12.726|12.149|11.668|12.575|12.306|12.537|12.439|13.626|13.378|13.898|13.406|13.654|13.883|12.944|12.64|12.068|12.368|12.012|12.564|11.66|13.305|15.425|15.795|15.957|15.612|15.229|14.994|14.689|14.908|14.396|13.685|14.862|15.526|16.401|14.778|13.998|13.401|13.539|13.319|12.659|12.736|13.526|11.846|11.597|9.981|10.452|10.123|9.654|10.179|10.206|10.386|10.024|10.347|9.581|9.85|9.745|10.403|7.409|6.509|6.582|6.749|6.661|6.665|6.124|5.768|4.221|3.996|4.066|3.993|4.251|3.776|3.527|3.43|3.35|3.265|3.192|3.231|3.199|3.17|3.097|3.104|3.008|3.025|3.089|2.925|2.908|2.835|2.804|2.827|2.917|2.932|2.903|2.854|3|3.13|3.066|2.97|2.985|2.945|2.862|2.843|3.257|3.415|3.462|3.461|3.412|3.59|3.659|3.694|3.657|3.799|3.77|4.025|4.04|3.857|3.925|3.761|4.031|4.058|4.03|3.886|4.133|4.086|3.848|4.006|3.89|3.694|3.903|3.866|3.884
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1184|0.1241|0.125|0.1269|0.1278|0.129|0.1378|0.1477|0.1496|0.1495|0.1415|0.142|0.1353|0.1325|0.1285|0.125|0.1233|0.1249|0.1267|0.133|0.1305|0.1256|0.1357|0.1355|0.1363|0.1232|0.1257|0.1203|0.128|0.1351|0.1413|0.1499|0.1528|0.1609|0.166|0.1676|0.1703|0.1649|0.154|0.1555|0.1562|0.1635|0.1668|0.1658|0.1671|0.1606|0.1614|0.1598|0.1572|0.1484|0.1469|0.1448|0.1438|0.1492|0.1451|0.1389|0.1321|0.1405|0.1328|0.1351|0.1506|0.1599|0.1576|0.1615|0.1528|0.156|0.163|0.1564|0.1586|0.1539|0.1496|0.1521|0.1514|0.1506|0.1478|0.1447|0.1544|0.1808|0.1813|0.1775|0.1811|0.1897|0.1808|0.1898|0.1932|0.1888|0.2018|0.2157|0.2179|0.2171|0.2094|0.2157|0.2183|0.219|0.2223|0.2256|0.2296|0.2308|0.223|0.2304|0.2255|0.2234|0.2313|0.2357|0.2375|0.2187|0.2293|0.2318|0.2224|0.2213|0.2067|0.2141|0.2123|0.2162|0.218|0.2299|0.2251|0.2243|0.2273|0.2291|0.2286|0.2295|0.2234|0.2184|0.2169|0.2309|0.2326|0.2404|0.2377|0.24|0.2393|0.2524|0.251|0.2426|0.2474|0.2317|0.2311|0.2226|0.2274|0.2248|0.2384|0.2275|0.2712|0.3277|0.3175|0.3185|0.3397|0.3219|0.3161|0.3103|0.318|0.3067|0.3091|0.337|0.3617|0.3629|0.3591|0.363|0.3527|0.3646|0.3317|0.3108|0.2995|0.2964|0.3069|0.2978|0.2652|0.2991|0.3097|0.3042|0.3384|0.3651|0.3778|0.3567|0.3604|0.3511|0.3407|0.3362|0.3319|0.3205|0.2956|0.3246|0.3026|0.3135|0.2991|0.2874|0.269|0.2712|0.2648|0.256|0.254|0.2478|0.2423|0.2383|0.2472|0.2512|0.2451|0.2439|0.2367|0.2388|0.231|0.2258|0.2284|0.224|0.2243|0.2275|0.2175|0.2164|0.213|0.2133|0.2126|0.2194|0.2193|0.2175|0.2167|0.2235|0.2265|0.2216|0.228|0.226|0.2203|0.2156|0.21|0.214|0.2285|0.2309|0.2277|0.2297|0.2406|0.2424|0.2378|0.2275|0.2362|0.2339|0.2481|0.242|0.2305|0.2409|0.231|0.2451|0.2427|0.2532|0.2528|0.2831|0.2755|0.2667|0.2532|0.2561|0.2641|0.2755|0.2625|0.2663
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4156|0.3737|0.3818|0.3908|0.3201|0.3107|0.3194|0.3294|0.3482|0.3506|0.3487|0.3339|0.4197|0.4331|0.4158|0.4653|0.4426|0.4406|0.4466|0.4593|0.4105|0.4181|0.4521|0.5142|0.5185|0.5324|0.5463|0.5671|0.6083|0.6536|0.5614|0.4947|0.4595|0.4545|0.4745|0.4153|0.4343|0.4885|0.5063|0.5506|0.5437|0.6042|0.5937|0.5939|0.607|0.5898|0.6339|0.5627|0.5015|0.4197|0.4235|0.4285|0.3946|0.3793|0.3455|0.3465|0.3543|0.3535|0.3523|0.3273|0.332|0.3729|0.3842|0.3966|0.3673|0.2933|0.2763|0.28|0.263|0.2877|0.2293|0.1946|0.1902|0.1895|0.1925|0.2059|0.1628|0.1606|0.1597|0.1619|0.161|0.1613|0.1588|0.1619|0.1713|0.1656|0.1645|0.165|0.1701|0.1798|0.1628|0.1546|0.1518|0.1619|0.1657|0.1665|0.1684|0.1831|0.1845|0.1815|0.1796|0.1832|0.1894|0.189|0.1853|0.1696|0.178|0.1871|0.1877|0.1969|0.1983|0.1922|0.2093|0.2037|0.2038|0.2141|0.2064|0.2166|0.2178|0.1989|0.2137
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|6.3006|6.21|6.4033|6.2956|6.4617|6.6343|7.1445|7.6929|8.5435|7.0469|6.8185|6.4444|6.4661|6.2376|6.2849|6.3273|6.45|6.1965|6.3802|6.4287|6.4508|6.4992|6.6877|6.9619|6.9498|6.5818|7.0484|6.7632|7.4825|8.0632|7.5163|8.0418|7.9337|9.4463|15.7449|15.7514|16.2204|16.2956|15.7354|16.4|16.0242|16.7104|16.4783|16.0218|16.1365|16.1425|16.0757|16.6262|16.6692|16.9673|17.1368|17.6416|18.1316|18.0467|17.615|17.9104|17.9113|18.1334|18.2015|17.6495|18.0016|18.1683|18.5272|19.1746|18.9829|19.227|18.6919|17.5703|17.9599|16.9177|18.9138|18.6089|18.6853|16.8062|16.6418|17.0216|17.0197|17.0297|17.417|17.3587|16.9893|18.2169|18.2957|18.9458|19.1785|19.1804|20.0569|20.6543|21.6441|21.0253|22.7896|21.621|21.5265|19.246|20.1163|21.9288|19.9334|20.2266|19.3262|19.7875|19.6167|19.2367|21.8282|19.9909|19.4904|19.1537|19.3464|20.0533|19.95|20.0499|19.5009|20.0485|19.7719|21.3311|20.1365|21.0634|21.2396|21.3633|21.2104|22.1525|22.0699|22.3504|21.983|22.9808|24.3023|26.1544|26.3981|26.4852|27.0726|26.961|27.5368|29.2621|27.72|27.55|28.37|29.67|24.33|23.74|24.96|26.81|28.03|25.81|27.7|29.82|30.54|29|29.58|29.35|29.3|28.02|29.38|30.22|29.17|28.69|30.54|28.75|30.21|30.92|30.57|32.43|34.18|32.89|32.35|33.36|34.27|34.85|32.08|33.52|35.94|35.45|38.42|40.27|39.96|41.47|39.43|38.94|37.72|37.18|38.27|38.91|37.98|39.33|39.73|40.24|39.96|40.08|42.07|39.98|39.91|36.91|38.85|36.63|37.3|37.54|39.22|39.64|38.42|37.68|38.2|40.25|40.77|41.89|40.83|43.19|40.78|37.95|38.58|35.92|36.15|32.15|33.8|36.13|36.69|37.47|37.69|39.41|40.21|39.33|38.85|39.03|34.34|34.39|31.2|33.98|39.48|39.68|39.62|42.91|46.42|43.25|39.19|40.67|39.86|38.8|43.14|42.61|40.23|40.4802|38.7632|40.7616|40.0766|38.1538|32.56|36.9756|35.8349|38.4251|36.9898|34.1804|37.9362|38.1351|37.0194|38.909
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0017|0.0015|0.0015|0.0012|0.0015|0.0012|0.0013|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0031|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.004|0.004|0.0039|0.004|0.0037|0.0038|0.0034|0.0033|0.0033|0.0038|0.0031|0.0037|0.0038|0.0032|0.0038|0.0038|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0034|0.0039|0.0042|0.0041|0.0043|0.0035|0.0034|0.0041|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0045|0.004|0.0042|0.0038|0.0039|0.0048|0.0037|0.0041|0.0041|0.0039|0.0049|0.005|0.0058|0.005|0.005|0.0041|0.0041|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0019|0.0019|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0013|0.0017|0.0017|0.0017|0.0017
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0015|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0014|0.0012|0.0014|0.0014|0.0016|0.002|0.0022|0.0018|0.0016|0.0015|0.0015|0.0014|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0015|0.0016|0.0015|0.0016|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0029|0.0029|0.0029|0.0024|0.002|0.002|0.0021|0.0022|0.0023|0.0024|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0021|0.0025|0.0029|0.003|0.0029|0.0031|0.0031|0.0032|0.0031|0.0033|0.0031|0.0031|0.0035|0.0039|0.0038|0.0039|0.004|0.0041|0.0043|0.0044|0.0044|0.004|0.0043|0.0045|0.0048|0.0044|0.005|0.006|0.0057|0.0058|0.0057|0.0055|0.0043|0.0042|0.0041|0.0039|0.0037|0.0038|0.0035|0.0034|0.0036|0.0038|0.0034|0.0033|0.0034|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.0038|0.0039|0.004|0.0038|0.0041|0.0032|0.003|0.0028|0.0029|0.0027|0.0029|0.0029|0.0029|0.0029|0.0027|0.0028|0.0025|0.0028|0.0028|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.0031|0.0031|0.0028|0.0025|0.0026|0.0028|0.0029|0.0029|0.003|0.0032|0.0028|0.0027|0.0028|0.0028|0.0027|0.003|0.0031|0.0032|0.0029|0.0029|0.0029|0.0033|0.0037|0.0028|0.0032|0.0037|0.0037|0.004|0.0041|0.0039|0.0041|0.0043|0.0048
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.436|1.514|1.561|1.596|1.566|1.654|1.763|1.838|1.882|1.836|1.698|1.681|1.674|1.703|1.69|1.702|1.687|1.724|1.779|1.827|1.828|1.732|1.891|1.877|1.919|1.596|1.607|1.477|1.624|1.709|1.858|2.149|2.22|2.329|2.45|2.408|2.382|2.41|2.187|2.285|2.229|2.373|2.6818|2.4307|2.2642|1.9469|1.9232|2.0281|2.0548|1.8493|1.8737|1.8278|1.7937|1.7944|1.7435|1.6466|1.5549|1.7461|1.6634|1.5779|1.7089|1.9621|1.813|1.7771|1.6326|1.6035|1.7077|1.5504|1.5307|1.4792|1.4584|1.5075|1.5333|1.553|1.5541|1.472|1.5696|1.7634|1.7339|1.5428|1.4906|1.5348|1.4704|1.5888|1.674|1.623|1.7006|1.8524|1.8149|1.8064|1.7268|1.6726|1.7167|1.7382|1.7536|1.7776|1.8525|1.8864|1.7848|1.8418|1.8008|1.8662|1.8738|1.9198|1.9954|1.7907|1.8599|1.8538|1.6817|1.6862|1.5009|1.6054|1.608|1.6333|1.665|1.7492|1.6203|1.6824|1.7233|1.6847|1.6347|1.6494|1.5375|1.4996|1.4254|1.5672|1.5742|1.5824|1.5776|1.6051|1.6337|1.7275|1.8097|1.6917|1.6864|1.565|1.5474|1.4592|1.4937|1.5076|1.5213|1.3781|1.6118|1.8828|1.9521|1.9605|2.1231|2.1074|2.0438|2.0015|2.1597|2.2228|2.2505|2.2561|2.4558|2.1025|2.138|2.0232|2.0561|2.0961|2.2582|2.2691|1.922|2.0346|2.1703|2.3548|2.1317|2.6689|2.7022|2.2577|1.741|1.4484|1.4356|1.3179|1.3874|1.3082|1.3435|1.4173|1.4607|1.2056|1.1801|1.1439|1.1954|1.2187|1.2056|1.2264|1.0926|0.9604|0.985|0.9471|0.9922|0.9054|0.913|0.9769|1.0503|1.0908|1.089|1.0296|1.0502|1.0633|1.1101|1.0678|1.1246|1.0871|1.1641|1.1438|1.0811|1.0829|1.0773|1.0171|1.0209|1.0574|1.0992|1.1226|1.1736|1.2982|1.352|1.2587|1.1672|1.1517|1.0616|1.1362|1.0924|1.1056|1.2319|1.1623|1.1757|1.2109|1.3394|1.1906|1.1518|1.1924|1.1759|1.0679|1.1521|1.232|1.1569|1.2488|1.1751|1.2299|1.3278|1.4358|1.3775|1.4877|1.3897|1.2591|1.2999|1.3899|1.3925|1.5112|1.6518|1.8072
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4998|5197|5192|5154|5298|5084|5265|5555|5562|5466|5241|5157|5006|5016|4962|4942|4932|4947|5011|5041|5112|4903|5113|5109|5180|4865|4999|4879|5200|5341|5456|5612|5597|5664|5711|5745|5885|5824|5633|5670|5735|5819|6025|5934|5975|5799|6042|6006|6163|5942|5804|5779|5725|5815|5790|5681|5639|6181|6270|5812|6447|6787|6512|6388|6341|6325|6101|5831|5839|5802|5770|5847|5847|5903|5930|5778|5987|6239|6318|6124|6143|6378|6191|6420|6526|6404|6612|7004|7115|7083|6958|6878|6909|6986|7046|7136|7182|7335|7197|7309|7081|7013|7172|7261|7266|6795|6995|6974|6768|6793|6640|6662|6731|6785|6801|7036|7012|6868|6861|7050|6947|6968|6888|6829|6685|6870|6945|7093|7037|7063|6957|7355|7452|7128|7176|6855|6964|6722|6927|6902|7154|6607|7148|8370|8295|8320|8637|8463|8347|8263|8391|8171|8232|8763|9130|8879|8998|8999|8846|9220|9065|8875|8661|8719|8974|8976|8168|8894|9258|8877|9649|9988|10319|10262|10424|9987|10174|10140|10351|9669|9396|9487|9286|9591|8911|8603|8550|8369|8383|8243|8270|7633|7526|7461|7669|7825|7744|7722|7790|7804|7737|7549|7643|7430|7415|7468|7292|7194|7081|7052|7057|7176|7204|7148|7079|7320|7326|7214|7277|7263|7045|7023|6865|7001|7387|7469|7441|7485|7879|7910|7783|7803|8068|7860|8170|8048|7615|7762|7374|7944|7441|7717|7511|8179|8278|8082|8197|8222|8310|8396|8178|8525
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1812|0.2019|0.202|0.2082|0.1981|0.1966|0.2326|0.2518|0.2498|0.2303|0.1913|0.1894|0.1785|0.1783|0.1745|0.163|0.1581|0.157|0.1609|0.1701|0.1661|0.1569|0.172|0.17|0.1719|0.1546|0.16|0.1483|0.1572|0.185|0.2012|0.2169|0.2098|0.2174|0.2272|0.2237|0.2299|0.2297|0.2185|0.229|0.2267|0.2443|0.2739|0.2626|0.2707|0.2609|0.2619|0.2639|0.2714|0.247|0.2425|0.2314|0.2367|0.2629|0.2715|0.2518|0.2544|0.2715|0.2619|0.2415|0.2409|0.2551|0.2328|0.2319|0.2132|0.2184|0.2328|0.2272|0.2208|0.2121|0.2205|0.232|0.2397|0.2518|0.2452|0.2413|0.2555|0.2725|0.2678|0.2705|0.2788|0.2963|0.2848|0.3029|0.3222|0.3083|0.3209|0.3418|0.3509|0.3558|0.3619|0.3159|0.325|0.3285|0.3245|0.3312|0.3379|0.3418|0.3481|0.367|0.36|0.3372|0.3488|0.3552|0.3707|0.3291|0.3408|0.3517|0.3369|0.3278|0.2843|0.2894|0.2593|0.2647|0.264|0.2828|0.2718|0.2715|0.2704|0.2759|0.2773|0.2825|0.2704|0.2675|0.2662|0.3004|0.3118|0.3138|0.3123|0.3191|0.314|0.3282|0.3329|0.3178|0.3279|0.306|0.3017|0.3017|0.3055|0.3131|0.3373|0.324|0.3334|0.3922|0.3946|0.3984|0.4697|0.4466|0.4176|0.4135|0.4073|0.3944|0.3933|0.4087|0.4437|0.4383|0.4599|0.4791|0.4703|0.4707|0.4916|0.444|0.4293|0.4092|0.4107|0.3765|0.3285|0.3597|0.3808|0.3631|0.4065|0.4191|0.4504|0.4458|0.4262|0.418|0.4239|0.3601|0.3666|0.36|0.3438|0.3862|0.3894|0.4089|0.4034|0.3976|0.4055|0.429|0.4299|0.433|0.4195|0.4043|0.4055|0.4232|0.4119|0.438|0.4765|0.4702|0.4574|0.4283|0.3548|0.3754|0.3492|0.3486|0.3354|0.3298|0.3208|0.3103|0.3302|0.2737|0.2654|0.2672|0.2636|0.2473|0.2437|0.2565|0.2637|0.2621|0.2732|0.2756|0.2485|0.2442|0.2367|0.2335|0.2539|0.2496|0.2345|0.2458|0.262|0.254|0.2498|0.2412|0.2563|0.2578|0.2751|0.2803|0.26|0.2431|0.2236|0.2298|0.2317|0.2589|0.2642|0.2114|0.2107|0.1938|0.1867|0.1842|0.175|0.1777|0.174|0.1749
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.087|2.204|2.232|2.353|2.362|2.424|2.569|2.71|2.76|2.699|2.427|2.38|2.4|2.361|2.282|2.383|2.321|2.321|2.47|2.509|2.523|2.431|2.663|2.795|2.785|2.335|2.313|2.186|2.328|2.395|2.658|2.92|2.977|3.096|3.131|3.112|3.122|3.214|2.624|2.749|2.472|2.675|2.905|2.777|2.77|2.459|2.401|2.46|2.485|2.135|2.015|2.03|1.998|2.085|2.101|2.089|1.909|2.025|1.92|1.89|2.221|2.532|2.391|2.418|2.279|2.307|2.512|2.359|2.452|2.328|2.312|2.405|2.574|2.353|2.371|2.385|2.672|2.906|2.842|2.8|2.976|3.167|2.899|3.17|3.308|3.164|3.313|3.595|3.711|3.671|3.486|3.465|3.524|3.499|3.643|3.789|3.693|3.554|3.55|3.766|3.759|3.787|3.899|4.227|4.449|4.368|4.466|4.633|4.539|4.287|3.72|4.126|3.995|4.138|4.105|3.815|3.875|3.872|3.63|3.578|3.535|3.485|3.533|3.223|3.185|3.071|3.084|3.146|3.161|3.166|3.168|3.344|3.681|3.8307|3.7643|3.6441|3.195|2.7567|2.6337|2.6684|3.0195|2.7714|3.3635|3.737|3.8731|3.8333|4.0261|3.8185|3.8128|3.9108|4.3184|4.8944|4.0237|4.374|4.0866|3.1827|3.2595|3.1266|3.0228|3.1575|3.1381|3.0067|2.8059|2.838|2.9724|3.2687|3.2165|3.5629|3.541|3.3214|3.2018|2.9879|2.8898|2.8484|2.7972|2.7992|2.8721|2.7703|2.9272|2.6428|2.5809|2.8039|2.7989|2.5368|2.5374|2.5125|2.266|2.3908|2.2234|2.1157|2.1056|2.0014|2.0846|2.0836|2.252|2.3791|2.3559|2.1651|2.2442|2.1927|2.2313|2.1504|2.0662|2.0113|1.9435|1.9761|1.8388|1.8558|1.7734|1.7988|1.8168|1.8956|1.9616|1.8906|1.9152|2.1738|2.0705|1.9898|2.0857|2.0964|1.8731|1.96|1.9455|2.0052|2.1099|2.1849|2.2475|2.1538|2.5632|2.5908|2.3999|2.5292|2.4713|1.9682|2.1109|1.9525|1.5723|1.6943|1.5566|1.7394|1.5796|1.6204|1.5483|1.9303|1.9952|1.8841|2.2072|2.2466|2.3176|2.4471|2.5257|2.7637
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0285|0.0298|0.0305|0.0303|0.0304|0.031|0.0333|0.0355|0.0364|0.0361|0.0344|0.0344|0.0331|0.0327|0.0325|0.0319|0.0311|0.0316|0.0322|0.0334|0.0329|0.032|0.0347|0.0339|0.0333|0.0295|0.03|0.0287|0.0312|0.0332|0.0355|0.0382|0.0397|0.041|0.0427|0.0424|0.0411|0.0391|0.0372|0.0385|0.0394|0.0407|0.043|0.0417|0.0419|0.0397|0.0392|0.0393|0.0392|0.0378|0.0371|0.0361|0.0353|0.0358|0.0349|0.0335|0.0324|0.0345|0.0321|0.0331|0.038|0.0392|0.0394|0.0402|0.0391|0.0398|0.0408|0.0395|0.0404|0.0391|0.0385|0.04|0.0405|0.0407|0.0405|0.0401|0.0406|0.0483|0.0491|0.0495|0.0513|0.0539|0.0521|0.0555|0.0573|0.0566|0.0607|0.0656|0.0664|0.0654|0.0652|0.0639|0.0647|0.0647|0.0651|0.0666|0.0688|0.0687|0.064|0.0655|0.0648|0.0644|0.066|0.0671|0.0676|0.0619|0.0643|0.0649|0.0628|0.0631|0.0594|0.0605|0.0603|0.061|0.0619|0.0652|0.0634|0.0636|0.0653|0.0661|0.0654|0.0656|0.0629|0.0629|0.0627|0.0669|0.0671|0.0693|0.0687|0.0703|0.0716|0.0756|0.0743|0.0729|0.0716|0.0665|0.0656|0.0637|0.0664|0.0663|0.0686|0.0645|0.0752|0.0862|0.0875|0.088|0.091|0.0862|0.0849|0.0835|0.0863|0.0821|0.0831|0.0928|0.1002|0.0965|0.1022|0.0994|0.0992|0.1067|0.0988|0.0894|0.0858|0.0851|0.0863|0.0826|0.0743|0.0789|0.082|0.0791|0.0881|0.0955|0.0989|0.0976|0.0963|0.0936|0.0975|0.0874|0.0859|0.0809|0.0768|0.0839|0.0816|0.0841|0.0891|0.0916|0.0806|0.0697|0.0664|0.0629|0.0631|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.0594|0.0595|0.059|0.0585|0.0576|0.0583|0.0572|0.0569|0.0568|0.0549|0.0547|0.0542|0.0541|0.0537|0.0551|0.056|0.0556|0.056|0.0571|0.0585|0.0571|0.0582|0.0583|0.0564|0.0561|0.0546|0.0559|0.0591|0.0593|0.0586|0.0588|0.0622|0.0631|0.0608|0.0596|0.062|0.0614|0.0651|0.0636|0.0604|0.0633|0.0594|0.063|0.0626|0.0657|0.0659|0.0725|0.0722|0.0701|0.0697|0.0713|0.0731|0.0756|0.073|0.0757
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.4353|1.4894|1.5108|1.5108|1.5383|1.5708|1.6487|1.7383|1.7956|1.7485|1.6631|1.6307|1.5508|1.5703|1.4772|1.4343|1.3899|1.3783|1.4403|1.46|1.4488|1.3675|1.4532|1.4459|1.478|1.2996|1.3415|1.2938|1.3452|1.3995|1.5|1.6235|1.6319|1.69|1.75|1.7383|1.7956|1.8105|1.7197|1.7543|1.8163|1.9111|2.0831|2.0178|2.0459|1.9413|2.0317|2.0232|1.9973|1.8762|1.8066|1.7968|1.7564|1.7923|1.7674|1.7071|1.6714|1.7791|1.68|1.7348|1.9611|2.0788|2.0658|2.1121|2.017|2.0542|2.1947|2.1193|2.1499|2.1481|2.05|2.1094|2.1658|2.1845|2.1462|2.0383|2.2257|2.4014|2.4124|2.4274|2.5154|2.7213|2.6505|2.8077|2.8693|2.8697|3.04|3.307|3.3849|3.3946|3.3446|3.4636|3.3075|3.415|3.4073|3.2059|3.0875|3.1495|3.0863|3.1819|3.1522|3.0666|3.2759|3.3281|3.3011|3.0555|3.1932|3.2662|3.2925|3.3226|2.9382|3.0092|3.3226|3.3724|3.2841|3.2808|2.9341|3.0974|2.9846|2.8251|2.6439|2.6378|2.5291|2.5265|2.5038|2.7309|2.7548|2.7902|2.744|2.8742|2.8196|2.9684|3.0409|3.0064|2.9566|2.7318|2.5062|2.3588|2.3808|2.3415|2.5215|2.2802|2.7256|3.3095|3.4941|3.5058|3.5902|3.4001|3.3646|3.271|3.3435|3.2543|3.3022|3.6413|3.8838|3.8455|4|3.9747|3.7214|3.7216|3.8572|3.7777|3.5936|3.5755|3.9091|3.8742|3.5158|3.7834|4.1691|3.4614|3.9231|4.1718|4.4299|4.4067|4.2549|4.3231|4.6039|3.7041|3.8824|3.8438|3.3337|3.715|3.8132|3.915|4.0475|4.0825|4.051|3.8201|3.8854|3.6516|3.6744|3.7526|4.0878|3.9619|3.9814|3.402|3.3274|3.017|2.6609|2.4263|2.3046|2.2075|2.2756|2.1641|2.2274|2.222|2.1821|2.3214|2.1395|2.1694|2.1692|2.3298|2.4012|2.3866|2.3151|2.4303|2.4989|2.4757|2.3296|2.198|2.0815|2.3181|2.1341|2.175|2.2215|1.8517|2.0995|1.5572|1.5393|1.5376|1.5111|1.4329|1.4588|1.444|1.489|1.4389|1.3328|1.4132|1.3497|1.4403|1.5232|1.5574|1.5182|1.6743|1.684|1.7194|1.7431|1.7775|1.776|1.8113|1.7588|1.705
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.0647|0.0697|0.0706|0.0693|0.0711|0.073|0.0798|0.0895|0.0921|0.0905|0.0816|0.0826|0.0804|0.0777|0.074|0.0735|0.073|0.0768|0.0821|0.087|0.0905|0.0866|0.0935|0.0871|0.0837|0.0662|0.0683|0.0624|0.0723|0.077|0.085|0.0936|0.0957|0.1013|0.1014|0.1024|0.1083|0.1035|0.0929|0.1041|0.0955|0.1018|0.1081|0.1088|0.1082|0.107|0.1106|0.1068|0.1098|0.1032|0.1016|0.0989|0.094|0.0986|0.0975|0.0951|0.0897|0.0926|0.0821|0.0908|0.1118|0.1156|0.1128|0.1128|0.1077|0.1124|0.1173|0.118|0.1247|0.1214|0.1162|0.1198|0.1198|0.1209|0.1229|0.1172|0.1265|0.1444|0.1437|0.1452|0.1477|0.1535|0.1536|0.162|0.1713|0.169|0.1817|0.2169|0.2205|0.2206|0.228|0.2214|0.2211|0.2115|0.1993|0.1957|0.2071|0.2069|0.2121|0.209|0.2021|0.1833|0.1791|0.1796|0.1779|0.1579|0.169|0.1709|0.1647|0.1703|0.1547|0.1623|0.1647|0.1682|0.1701|0.1804|0.1699|0.1742|0.1791|0.1878|0.1826|0.1834|0.1759|0.1686|0.1629|0.1789|0.1859|0.1919|0.1975|0.2079|0.204|0.2129|0.2009|0.1984|0.2067|0.1824|0.1828|0.1783|0.1861|0.1829|0.1981|0.1784|0.211|0.302|0.3135|0.2964|0.3241|0.3126|0.3022|0.2976|0.3062|0.3|0.3016|0.3341|0.3494|0.3432|0.3627|0.3781|0.3684|0.3963|0.3774|0.3597|0.3504|0.3548|0.3645|0.3708|0.3379|0.3773|0.4164|0.4038|0.435|0.4918|0.513|0.5297|0.5548|0.5776|0.5841|0.5094|0.5064|0.4548|0.436|0.4653|0.4853|0.5056|0.428|0.4015|0.411|0.4474|0.4128|0.3835|0.3879|0.3769|0.3789|0.3791|0.4118|0.4411|0.4085|0.4038|0.4109|0.434|0.4402|0.4113|0.4151|0.3998|0.3402|0.3416|0.3326|0.3135|0.3211|0.3223|0.3176|0.334|0.3432|0.3378|0.3333|0.3511|0.3656|0.3501|0.3788|0.3469|0.3336|0.345|0.3395|0.3358|0.3736|0.3758|0.3766|0.3911|0.4273|0.4334|0.4538|0.3943|0.4174|0.4375|0.4463|0.4051|0.3801|0.4529|0.3286|0.3537|0.3641|0.379|0.3662|0.4894|0.4787|0.4903|0.5121|0.538|0.5362|0.5702|0.5779|0.6449
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.015|0.0159|0.0163|0.0166|0.0165|0.0167|0.0183|0.0204|0.0182|0.0181|0.0172|0.0167|0.0163|0.0163|0.0157|0.0156|0.0152|0.0152|0.016|0.0163|0.0163|0.0156|0.0176|0.0154|0.0157|0.0144|0.0145|0.0135|0.0148|0.0157|0.0165|0.0179|0.0184|0.0189|0.0196|0.0196|0.0198|0.0201|0.0186|0.0197|0.0193|0.0199|0.0203|0.0205|0.0204|0.0199|0.0203|0.0215|0.0177|0.0166|0.0166|0.0161|0.0156|0.0161|0.0159|0.0155|0.015|0.0156|0.0143|0.0149|0.0171|0.018|0.0178|0.018|0.0174|0.0177|0.0184|0.018|0.0178|0.0177|0.017|0.0175|0.0185|0.0186|0.0191|0.0194|0.0185|0.0216|0.0189|0.0186|0.0192|0.0212|0.0206|0.0213|0.022|0.0213|0.0222|0.0253|0.0237|0.0236|0.0232|0.023|0.0241|0.0244|0.0239|0.0224|0.0226|0.0226|0.0222|0.0226|0.0225|0.0224|0.0235|0.0228|0.0228|0.0211|0.0222|0.0223|0.022|0.0223|0.021|0.0224|0.0234|0.024|0.022|0.0223|0.0212|0.021|0.0213|0.0222|0.0196|0.0196|0.0192|0.0181|0.0178|0.0191|0.019|0.0189|0.0193|0.0191|0.0187|0.0197|0.0199|0.0196|0.0205|0.0173|0.0173|0.0168|0.0171|0.0171|0.0178|0.0163|0.0196|0.0246|0.0251|0.0254|0.0269|0.0262|0.0257|0.0249|0.0256|0.0252|0.0255|0.0272|0.0287|0.028|0.0283|0.0295|0.0283|0.0298|0.0304|0.03|0.0291|0.0283|0.0282|0.0274|0.0251|0.0276|0.0294|0.0286|0.0316|0.0341|0.035|0.0355|0.0355|0.0346|0.0359|0.0359|0.0361|0.0358|0.0369|0.0359|0.0371|0.0395|0.0369|0.0354|0.0349|0.0357|0.036|0.0385|0.0323|0.031|0.0298|0.0307|0.0309|0.0335|0.0315|0.032|0.0319|0.0344|0.0277|0.0263|0.0265|0.0261|0.0268|0.0265|0.0257|0.0258|0.0249|0.0253|0.0252|0.0266|0.0242|0.0241|0.0242|0.0258|0.0265|0.0258|0.0266|0.0251|0.0242|0.0243|0.0235|0.0241|0.0264|0.0268|0.0271|0.0295|0.0301|0.0288|0.0279|0.0267|0.0279|0.027|0.0268|0.0261|0.0249|0.0264|0.0248|0.0268|0.0281|0.0292|0.0272|0.0323|0.0335|0.033|0.0329|0.0321|0.0326|0.0339|0.0334|0.0352
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1566|0.1639|0.1667|0.1656|0.1661|0.1677|0.1782|0.1911|0.1939|0.1919|0.1829|0.1803|0.1777|0.1755|0.1698|0.1673|0.1642|0.1624|0.1664|0.1714|0.1679|0.1614|0.1703|0.1677|0.1675|0.1523|0.1562|0.1447|0.153|0.1626|0.1718|0.185|0.1879|0.194|0.2018|0.2016|0.2059|0.2018|0.1972|0.1992|0.201|0.2066|0.2172|0.2104|0.2121|0.2049|0.2052|0.202|0.2025|0.192|0.1864|0.1834|0.1793|0.1817|0.1776|0.1735|0.1661|0.1796|0.1712|0.175|0.1986|0.2045|0.2077|0.2119|0.2005|0.2072|0.2119|0.2056|0.2137|0.2073|0.2027|0.2106|0.2096|0.2095|0.2041|0.2008|0.223|0.2391|0.2375|0.2343|0.247|0.2604|0.2451|0.2624|0.27|0.272|0.2891|0.3024|0.306|0.2958|0.2874|0.2847|0.2876|0.2938|0.2955|0.3058|0.311|0.3165|0.3059|0.3111|0.3078|0.2992|0.3157|0.3257|0.3286|0.3018|0.3166|0.3196|0.3168|0.3148|0.2909|0.3119|0.3212|0.3216|0.3279|0.3475|0.3388|0.3404|0.3523|0.3707|0.3641|0.3615|0.3407|0.3547|0.3744|0.4028|0.3825|0.3589|0.3857|0.3991|0.4297|0.4261|0.4652|0.4131|0.3684|0.3638|0.3295|0.2931|0.3258|0.3184|0.3094|0.2838|0.3866|0.386|0.3692|0.3391|0.3601|0.3272|0.3185|0.3127|0.3206|0.3085|0.3133|0.342|0.3668|0.3619|0.3769|0.3713|0.3552|0.3731|0.3672|0.3411|0.3326|0.3253|0.33|0.3239|0.2931|0.3303|0.341|0.3297|0.3616|0.3907|0.4009|0.384|0.3844|0.3532|0.3546|0.3563|0.3749|0.3466|0.3085|0.3318|0.3104|0.3205|0.2979|0.2821|0.2698|0.2705|0.2651|0.2618|0.2606|0.2576|0.2569|0.2561|0.26|0.2703|0.2554|0.2522|0.2558|0.2569|0.2471|0.2434|0.2421|0.2357|0.2352|0.2345|0.2284|0.2271|0.2215|0.2208|0.2209|0.2303|0.2315|0.2278|0.2247|0.233|0.2386|0.2327|0.2353|0.2341|0.2258|0.2305|0.2162|0.2219|0.2355|0.2389|0.233|0.2337|0.2478|0.2535|0.2433|0.2389|0.2454|0.2399|0.2508|0.2449|0.2306|0.2397|0.235|0.2612|0.2604|0.2682|0.2721|0.3063|0.3387|0.3372|0.2442|0.242|0.2494|0.2564|0.2473|0.2527
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0047|0.0049|0.0049|0.005|0.005|0.005|0.0052|0.0055|0.0057|0.0056|0.0053|0.0052|0.0051|0.0052|0.005|0.005|0.005|0.005|0.0051|0.0052|0.0052|0.005|0.0054|0.0053|0.0052|0.0047|0.0048|0.0046|0.005|0.0053|0.0057|0.006|0.0062|0.0063|0.0064|0.0066|0.0065|0.0065|0.0061|0.0063|0.0064|0.0066|0.0065|0.0065|0.0065|0.0063|0.0065|0.0067|0.006|0.0058|0.0058|0.0059|0.0059|0.0056|0.0052|0.005|0.0049|0.0053|0.0049|0.0051|0.0057|0.0059|0.006|0.0061|0.006|0.0061|0.0063|0.0062|0.0063|0.006|0.006|0.0062|0.0062|0.0062|0.0061|0.0059|0.0062|0.0072|0.0076|0.0075|0.0078|0.0083|0.0079|0.0082|0.0085|0.0084|0.0088|0.0092|0.0092|0.009|0.0089|0.0091|0.0092|0.0093|0.0093|0.0097|0.0096|0.0099|0.0099|0.0101|0.01|0.01|0.0105|0.0107|0.011|0.0102|0.0108|0.0099|0.0097|0.0099|0.0091|0.0094|0.0096|0.0094|0.0094|0.0098|0.0095|0.0099|0.0097|0.0101|0.0095|0.0091|0.0088|0.0087|0.0085|0.0092|0.0096|0.01|0.009|0.0092|0.0095|0.0104|0.0097|0.0092|0.0093|0.0087|0.0088|0.0084|0.0088|0.0091|0.0091|0.0084|0.0097|0.0113|0.0113|0.0118|0.0124|0.0118|0.0117|0.0116|0.0119|0.0115|0.0121|0.0134|0.0144|0.0141|0.0143|0.0151|0.015|0.0155|0.0152|0.0145|0.0142|0.0138|0.0145|0.0153|0.0141|0.0138|0.0147|0.0132|0.0145|0.0156|0.0151|0.0147|0.0151|0.0157|0.0148|0.0094|0.0097|0.0094|0.0085|0.0094|0.0098|0.0085|0.0088|0.0077|0.0076|0.0077|0.0081|0.0078|0.0073|0.0087|0.0084|0.0064|0.006|0.006|0.0057|0.0056|0.0055|0.0053|0.0052|0.0051|0.0052|0.0051|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0049|0.005|0.0049|0.0049|0.005|0.0051|0.005|0.0051|0.0051|0.005|0.005|0.0049|0.0051|0.0052|0.0052|0.0052|0.0052|0.0055|0.0054|0.0053|0.0052|0.0053|0.0052|0.0054|0.0053|0.0051|0.0053|0.0051|0.0054|0.0054|0.0055|0.0055|0.0059|0.0058|0.0057|0.0057|0.0057|0.0058|0.0061|0.0059|0.0058
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.1922|0.2015|0.2067|0.2077|0.209|0.2094|0.2243|0.2384|0.2429|0.2387|0.2254|0.2242|0.2139|0.2124|0.2041|0.2025|0.201|0.1994|0.209|0.2139|0.2142|0.2036|0.2138|0.2134|0.2133|0.1927|0.1978|0.1887|0.2021|0.2148|0.2198|0.2345|0.2482|0.2446|0.2523|0.252|0.2599|0.2509|0.2404|0.2464|0.2543|0.2587|0.272|0.2627|0.2625|0.2537|0.255|0.259|0.2579|0.2443|0.2377|0.2301|0.2284|0.2352|0.2307|0.2196|0.2168|0.232|0.2192|0.221|0.2407|0.2445|0.2469|0.2467|0.2441|0.2506|0.257|0.2514|0.2545|0.2497|0.2448|0.2524|0.2506|0.2529|0.2455|0.2418|0.2543|0.2762|0.2832|0.2786|0.2909|0.3016|0.2887|0.3026|0.306|0.302|0.3163|0.3465|0.3504|0.345|0.3361|0.3339|0.34|0.3403|0.344|0.3493|0.3551|0.3564|0.3527|0.366|0.3484|0.3371|0.3454|0.3504|0.3524|0.3228|0.3382|0.3395|0.3304|0.3324|0.3124|0.3219|0.3208|0.3244|0.3258|0.3389|0.33|0.336|0.3406|0.3462|0.3452|0.3467|0.3357|0.3268|0.3255|0.3452|0.343|0.3492|0.351|0.3621|0.3618|0.3718|0.3729|0.3596|0.3654|0.3388|0.3337|0.3231|0.3336|0.3288|0.3454|0.3226|0.3898|0.4559|0.4553|0.4613|0.4731|0.4538|0.4434|0.4375|0.447|0.4219|0.4256|0.4625|0.4957|0.4871|0.5104|0.4966|0.4826|0.5|0.4725|0.4353|0.4164|0.4107|0.4221|0.4207|0.3798|0.4171|0.4467|0.4379|0.4843|0.527|0.5528|0.5262|0.5304|0.4961|0.5014|0.4877|0.4937|0.4805|0.4294|0.4909|0.4406|0.4524|0.4296|0.3994|0.3858|0.3785|0.3766|0.3726|0.3613|0.3492|0.3473|0.3479|0.3537|0.3595|0.3503|0.345|0.3425|0.3377|0.3333|0.3249|0.3338|0.3264|0.3254|0.3229|0.3141|0.3142|0.3059|0.3051|0.3009|0.3095|0.3128|0.3122|0.3131|0.3245|0.3324|0.3245|0.3321|0.3315|0.3205|0.3181|0.3128|0.3193|0.3392|0.3442|0.3387|0.3398|0.358|0.3613|0.3529|0.3461|0.3608|0.3593|0.3762|0.3676|0.3478|0.3598|0.347|0.3625|0.3685|0.3783|0.3774|0.4203|0.4239|0.395|0.3943|0.4023|0.4104|0.4332|0.431|0.4082
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|13.52|14.73|15.27|15.47|15.3|15.56|16.47|17.49|18.52|18.86|17.7|17.18|15.1|15.66|12.07|11.75|11.36|11.32|11.87|12.08|12.03|11.42|12.36|12.23|12.61|11.16|11.56|11.08|11.23|11.77|12.67|13.4|13.76|14|14.8|14.44|14.93|15.1|13.3|13.59|14.13|14.73|15.76|15.45|14.8|14.27|14.7|15|14.75|13.64|13.15|13.08|12.72|13.2|13.01|12.99|12.74|13.63|12.58|13.64|15.16|16.27|16.65|17.24|16.68|16.96|17.31|17.63|18.94|18.7|17.95|18.61|18.92|19.12|18.73|17.69|19.71|22.35|21.95|21.93|22.47|23.82|22.94|23.89|24.85|24.27|25.57|28.06|28.58|28.76|27.45|26.94|27.38|27.68|27.85|28.24|29.52|29.79|28.31|28.72|28.07|28.28|29.57|29.7|29.41|26.29|27.78|26.96|26.91|27.69|24.35|26.22|27.09|26.05|25.98|27.15|26.25|26.56|27.03|26.6|25.1|25.06|23.49|23.36|22.53|23.85|25.07|25.84|25.46|26.57|26.31|27.63|27.44|26.67|27.74|25.18|24.84|23.45|24.07|23.35|24.84|22.53|26.9|33.1|33.07|32.97|35.58|34.55|33.35|32.94|34.75|32.77|31.57|34.35|36.49|36.13|37.16|37.66|37.72|37.86|37.26|35.5|33.95|33.51|35.14|35.89|31.77|34.74|37.82|34.26|39.22|42.97|42.84|43.24|44.92|47.69|52.23|39.47|39.23|38.35|33.2|34.91|35.27|34.23|35.55|31|31.53|31.2|32.11|32.29|31.05|31.55|33.64|35.28|34.07|34.26|33.54|32.54|28.64|27.15|25.82|24.85|25.4|24.06|25.15|24.04|24.57|24.24|24.92|28.43|27.34|23.66|22.8|20.61|20.25|20.99|20.76|19.71|19.5|19.63|19.12|18.06|17.16|17.28|18.16|18.59|16.83|16.68|17.7|17.9|17.44|17.02|17.94|17.78|18.5|18.14|16.98|18.36|17.95|19.71|20.43|20.97|19.08|21.17|21.9|20.36|20.15|18.56|17.14|18.17|17.41|17.98
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.489|2.577|2.605|2.548|2.65|2.725|2.916|3.07|3.193|3.126|3.033|2.948|2.937|2.763|2.686|2.529|2.458|2.418|2.584|2.66|2.654|2.556|2.707|2.606|2.67|2.352|2.44|2.395|2.58|2.596|2.765|2.965|2.93|3.041|3.173|3.161|3.286|3.319|3.159|3.186|3.378|3.384|3.658|3.633|3.605|3.534|3.399|3.382|3.429|3.225|3.114|3.14|3.06|3.218|3.133|3.151|3.008|3.214|3.041|2.976|3.265|3.498|3.544|3.682|3.482|3.509|3.659|3.522|3.686|3.683|3.515|3.67|3.592|3.637|3.604|3.622|3.877|4.233|4.181|4.119|4.097|4.372|4.249|4.553|4.897|4.963|4.995|5.442|5.676|5.79|5.908|4.493|4.461|4.425|4.334|4.399|4.511|4.53|4.411|4.529|4.506|4.577|4.574|4.83|4.961|4.533|4.694|4.644|4.433|4.275|4.033|4.128|4.193|4.237|4.259|4.451|4.294|4.462|4.597|4.505|4.547|4.675|4.483|4.31|4.187|4.441|4.464|4.624|4.509|4.74|4.657|4.981|5.086|5.155|5.233|4.945|4.878|4.726|4.929|4.758|4.96|4.507|5.209|6.163|6.412|6.47|6.843|6.57|6.605|6.302|6.508|6.412|6.778|7.037|7.322|7.284|7.446|7.763|7.371|7.978|8.071|7.83|7.397|7.517|7.908|7.939|6.9|7.458|7.969|7.729|8.594|9.166|9.416|9.615|9.72|9.91|10.238|9.676|9.863|8.581|7.371|8.116|8.513|8.696|7.638|7.445|7.392|7.432|7.44|6.829|6.678|6.536|6.631|6.555|6.811|7.033|7.132|6.873|6.761|6.847|6.916|6.576|6.51|6.197|6.189|6.02|5.566|5.6|5.441|5.398|5.433|5.615|5.581|5.548|5.468|5.818|5.954|5.633|5.799|5.811|5.475|5.626|5.586|5.546|5.92|6.134|6.074|6.095|6.624|6.587|6.519|6.368|6.794|6.633|7.151|7.366|6.748|7.187|6.86|7.308|7.531|7.862|7.578|8.155|8.724|8.443|8.273|7.438|7.829|8.474|8.204|8.388
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0798|0.0859|0.0896|0.0903|0.0917|0.0933|0.1018|0.1097|0.1124|0.1069|0.0979|0.0936|0.0901|0.0929|0.0892|0.0864|0.0841|0.0853|0.0903|0.0927|0.0922|0.0842|0.0896|0.0887|0.0918|0.0803|0.0853|0.0772|0.0856|0.0918|0.1005|0.11|0.1143|0.1183|0.126|0.1198|0.1247|0.1269|0.1177|0.1224|0.1263|0.132|0.1423|0.1384|0.1391|0.1252|0.1266|0.1271|0.1298|0.1163|0.1116|0.1092|0.1059|0.1107|0.111|0.1055|0.1064|0.1093|0.0979|0.1066|0.1235|0.1374|0.1351|0.1356|0.127|0.133|0.1435|0.1411|0.1473|0.1416|0.1387|0.1486|0.1379|0.142|0.143|0.1407|0.1559|0.1772|0.1722|0.1738|0.1714|0.1851|0.1603|0.1702|0.1826|0.1802|0.1952|0.221|0.2295|0.235|0.2163|0.2209|0.2132|0.1972|0.2027|0.1942|0.202|0.2121|0.1946|0.1912|0.1856|0.182|0.1849|0.1933|0.1925|0.1774|0.1843|0.1902|0.1871|0.1805|0.1625|0.1699|0.1658|0.1686|0.1688|0.1806|0.1742|0.1837|0.1908|0.191|0.1772|0.1684|0.1593|0.1522|0.1531|0.1684|0.1676|0.1656|0.1637|0.178|0.1654|0.1812|0.1758|0.1683|0.176|0.1522|0.1515|0.1476|0.1525|0.1548|0.1628|0.1472|0.1688|0.2108|0.2171|0.228|0.2539|0.2298|0.2313|0.2279|0.2401|0.2222|0.2364|0.2634|0.2824|0.2788|0.2871|0.2886|0.257|0.2716|0.2766|0.2678|0.2597|0.2659|0.2817|0.3034|0.2873|0.2819|0.3081|0.2592|0.2959|0.3135|0.3437|0.2731|0.2002|0.2035|0.1937|0.1725|0.163|0.1639|0.1219|0.1325|0.1431|0.1417|0.1071|0.0817|0.0841|0.0878|0.0954|0.0884|0.091|0.0867|0.0976|0.0941|0.0879|0.0902|0.0769|0.0745|0.0666|0.0635|0.0627|0.0601|0.062|0.0608|0.0609|0.0584|0.057|0.0577|0.0566|0.057|0.0575|0.056|0.0574|0.0576|0.0582|0.0605|0.0619|0.0613|0.0618|0.0593|0.0575|0.0594|0.0582|0.0613|0.0622|0.0646|0.0592|0.0622|0.0681|0.0641|0.0572|0.0561|0.0587|0.0573|0.0606|0.0613|0.0604|0.0575|0.0556|0.059|0.0571|0.0541|0.0539|0.0564|0.0543|0.0531|0.0534|0.0541|0.0541|0.0571|0.0567|0.0599
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.8452|0.8909|0.8986|0.908|0.9278|0.9881|1.0239|1.1061|1.1411|1.1682|1.0694|0.981|0.8849|0.8671|0.8264|0.8179|0.8288|0.8275|0.8987|0.8296|0.743|0.7421|0.755|0.7274|0.7541|0.6661|0.7321|0.694|0.8006|0.836|0.903|0.9995|0.86|0.9435|0.9778|1.0015|1.0125|1.016|1.0135|1.055|0.9825|0.999|1.02|1.073|1.095|1.0865|1.205|1.245|1.25|1.1685|1.197|1.1528|1.1373|1.139|1.134|1.114|1.1102|1.155|1.1115|1.0265|1.132|1.2134|1.235|1.0556|1.003|1.0405|1.104|1.1055|1.1215|1.089|1.0305|1.1095|1.16|1.218|1.1005|0.959|1.051|1.1075|1.13|1.1145|1.193|1.346|1.329|1.375|1.389|1.3955|1.461|1.57|1.5835|1.66|1.59|1.452|1.412|1.4235|1.4125|1.4275|1.44|1.425|1.438|1.495|1.473|1.473|1.485|1.6365|1.6193|1.492|1.5155|1.472|1.3905|1.4725|1.3845|1.4524|1.5035|1.5045|1.4965|1.542|1.5705|1.6457|1.641|1.657|1.681|1.726|1.685|1.5921|1.536|1.667|1.71|1.716|1.7041|1.82|1.743|1.7583|1.7695|1.595|1.647|1.419|1.447|1.379|1.533|1.532|1.6655|1.486|1.6755|1.801|1.864|1.887|2.0615|1.8505|1.8572|1.7755|1.952|1.92|1.899|1.9835|2.171|2.1795|2.196|2.16|2.098|2.348|2.764|2.6595|2.5012|2.759|2.838|2.8105|2.464|2.7837|2.965|2.556|2.668|2.8671|3.0807|2.9084|2.9719|2.9965|2.9203|2.7631|2.4188|2.323|2.156|2.3582|2.5068|2.5311|2.499|2.2095|1.8821|1.9394|1.94|1.9787|1.72|1.7414|1.8004|1.8253|1.8747|1.9513|2.0569|1.9373|1.9775|1.9431|1.8901|1.8852|1.8291|1.6759|1.7249|1.7439|1.586|1.619|1.4604|1.3764|1.3231|1.2781|1.3|1.2691|1.328|1.4535|1.4514|1.4709|1.5183|1.4204|1.3373|1.3519|1.3015|1.2515|1.3278|1.3484|1.3596|1.3542|1.3634|1.4254|1.3529|1.4523|1.5206|1.5229|1.7287|1.6905|1.526|1.6055|1.4225|1.4801|1.605|1.6816|1.6394|1.6964|1.7637|1.7204|1.7757|1.7371|1.8459|1.6748|1.6562|1.6145
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.4337|0.4575|0.477|0.4815|0.4941|0.5178|0.5466|0.585|0.5768|0.6171|0.5702|0.5596|0.5462|0.5559|0.6721|0.6413|0.5942|0.3767|0.3455|0.3563|0.3625|0.3429|0.359|0.3552|0.3654|0.317|0.3238|0.3122|0.3373|0.3682|0.3862|0.4176|0.4292|0.4354|0.4671|0.4668|0.4778|0.4931|0.4832|0.5025|0.5278|0.5382|0.5488|0.5239|0.4627|0.4453|0.4655|0.4852|0.4921|0.4717|0.4495|0.4478|0.4524|0.4697|0.4564|0.4294|0.4166|0.4609|0.4379|0.4547|0.4864|0.511|0.5122|0.5326|0.4981|0.5133|0.5359|0.515|0.5398|0.5285|0.5019|0.5149|0.5178|0.5418|0.5455|0.563|0.5994|0.6838|0.622|0.6011|0.6194|0.6908|0.5796|0.5891|0.6217|0.6124|0.6613|0.7215|0.7329|0.7239|0.7685|0.7589|0.747|0.7112|0.7469|0.7629|0.7824|0.8019|0.7563|0.7794|0.752|0.7875|0.7891|0.814|0.8231|0.7625|0.8063|0.8265|0.7911|0.808|0.7442|0.7499|0.7982|0.7966|0.7764|0.851|0.8332|0.8538|0.8787|0.9172|0.8909|0.915|0.8976|0.8973|0.8635|0.9488|0.9765|1.0089|0.9721|1.0414|1.0433|1.1214|1.1044|1.0825|1.1243|1.0654|1.1093|0.9597|0.9981|1.0491|1.141|1.1286|1.056|1.2227|1.32|1.3748|1.5128|1.4431|1.3349|1.3571|1.4271|1.6225|1.3412|1.2295|1.2484|1.2348|1.2873|1.3754|1.282|1.3131|1.3584|1.222|1.1127|1.2217|1.282|1.356|1.1047|1.1615|1.3075|1.2111|1.3887|1.5102|1.5697|1.4868|1.5636|1.4477|1.5914|1.5954|1.6075|1.885|1.5501|1.1623|1.1027|1.136|1.1684|1.1169|1.2243|0.9394|0.7949|0.7215|0.7095|0.6779|0.7158|0.7108|0.7521|0.8208|0.7778|0.7672|0.7226|0.7199|0.7407|0.737|0.7631|0.7304|0.7529|0.7716|0.7172|0.7382|0.7142|0.6878|0.6758|0.7254|0.7504|0.708|0.724|0.7738|0.8197|0.7892|0.8786|0.8829|0.8535|0.7612|0.7297|0.6122|0.6825|0.6639|0.7349|0.6008|0.6443|0.6934|0.6331|0.6729|0.7488|0.5292|0.5084|0.4407|0.3884|0.4039|0.3805|0.4069|0.4255|0.4415|0.4371|0.469|0.4817|0.4604|0.4632|0.4739|0.4661|0.5004|0.4525|0.4578
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.5335|0.5521|0.5685|0.5651|0.583|0.5703|0.6281|0.6404|0.6516|0.696|0.656|0.6365|0.6329|0.5852|0.554|0.5396|0.4963|0.4892|0.5029|0.5341|0.5388|0.509|0.541|0.5047|0.5122|0.4619|0.4609|0.4464|0.4765|0.4811|0.5154|0.5566|0.5609|0.579|0.5895|0.6078|0.6369|0.646|0.598|0.6666|0.72|0.7009|0.7483|0.7374|0.7262|0.7247|0.7327|0.7184|0.6775|0.6409|0.6197|0.6252|0.6275|0.6717|0.6573|0.623|0.5784|0.6512|0.6019|0.5158|0.5876|0.6022|0.5936|0.5927|0.568|0.5809|0.6027|0.5932|0.6113|0.6074|0.5747|0.5896|0.5935|0.5979|0.6241|0.583|0.6434|0.724|0.6914|0.6992|0.7219|0.7544|0.6787|0.692|0.7081|0.716|0.7811|0.8536|0.8593|0.8793|0.8639|0.8655|0.8817|0.8509|0.8516|0.8883|0.9282|0.9558|0.9942|1.04|1.1301|1.0056|0.8952|0.65|0.5702|0.5117|0.535|0.5328|0.5244|0.5272|0.4818|0.5076|0.5063|0.5059|0.5101|0.5399|0.5218|0.531|0.5442|0.5573|0.5408|0.5472|0.522|0.5162|0.5088|0.5561|0.5532|0.5721|0.5792|0.5969|0.5818|0.6231|0.6324|0.6267|0.6371|0.5813|0.5745|0.5608|0.5553|0.5423|0.5744|0.5226|0.6439|0.8138|0.8297|0.8754|0.9426|0.9081|0.8891|0.877|0.9112|0.8969|0.9028|0.9807|1.0408|1.0274|1.0612|1.0839|1.0984|1.1472|1.1606|1.1091|1.071|1.0933|1.0891|1.1313|1.1|1.12|1.0224|0.9656|1.0852|1.1045|1.1213|1.1232|1.1289|1.2619|0.9925|0.9525|0.9617|0.931|0.8349|0.9261|0.8755|0.9151|0.9173|0.8652|0.8609|0.8222|0.8461|0.8504|0.8307|0.8241|0.8465|0.783|0.7885|0.834|0.8362|0.8237|0.7833|0.76|0.7602|0.7497|0.7077|0.6951|0.6982|0.7025|0.6464|0.657|0.5909|0.5861|0.5839|0.6089|0.6153|0.5916|0.5862|0.6039|0.6048|0.5898|0.6216|0.5749|0.5475|0.5554|0.5386|0.5582|0.5972|0.6087|0.5972|0.6115|0.667|0.6784|0.6417|0.6063|0.638|0.6272|0.6451|0.6211|0.568|0.5911|0.5598|0.6017|0.6306|0.6553|0.6484|0.742|0.7394|0.7061|0.7157|0.7234|0.7207|0.7566|0.7623|0.7433
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0393|0.0412|0.0425|0.0421|0.0394|0.0391|0.0448|0.0443|0.0484|0.0501|0.046|0.041|0.0377|0.0333|0.032|0.0332|0.0312|0.0309|0.0325|0.0338|0.0344|0.0347|0.0375|0.0322|0.0334|0.03|0.0322|0.0314|0.0335|0.0367|0.0358|0.0368|0.0389|0.0398|0.0401|0.0415|0.0414|0.0415|0.0414|0.0425|0.0452|0.0471|0.0478|0.0478|0.0487|0.0449|0.0462|0.0489|0.0464|0.0467|0.0475|0.0466|0.0467|0.0479|0.0464|0.0459|0.0459|0.0499|0.0512|0.0529|0.0593|0.066|0.0671|0.0682|0.0657|0.0693|0.0727|0.073|0.0762|0.0666|0.0684|0.0718|0.0731|0.0765|0.0841|0.0818|0.0852|0.093|0.0962|0.0941|0.0974|0.1027|0.1015|0.1091|0.1107|0.1084|0.1204|0.1273|0.13|0.1305|0.1312|0.1323|0.1317|0.1318|0.132|0.1306|0.1348|0.1374|0.13|0.129|0.1246|0.1305|0.1345|0.1387|0.138|0.1298|0.1336|0.1356|0.1334|0.1372|0.1305|0.137|0.1461|0.1464|0.1508|0.1526|0.1502|0.146|0.1483|0.1588|0.1552|0.1521|0.1457|0.1441|0.1395|0.1472|0.1492|0.1541|0.1495|0.1609|0.1579|0.1713|0.1822|0.1807|0.1825|0.159|0.1624|0.149|0.1626|0.1702|0.1894|0.1632|0.1947|0.2206|0.2351|0.247|0.2601|0.2548|0.2647|0.2559|0.2554|0.2835|0.235|0.1985|0.2166|0.2134|0.2146|0.2393|0.2591|0.1859|0.2084|0.1946|0.1918|0.166|0.1671|0.1609|0.1656|0.1881|0.1987|0.1846|0.2101|0.2014|0.2212|0.2302|0.2322|0.174|0.177|0.1792|0.1771|0.1962|0.1862|0.2003|0.2213|0.2354|0.2354|0.2167|0.2167|0.2211|0.239|0.2322|0.2165|0.2229|0.2446|0.2295|0.2631|0.2844|0.2407|0.2521|0.2639|0.274|0.273|0.2521|0.268|0.2483|0.2547|0.2679|0.2304|0.2236|0.2163|0.2232|0.2167|0.2271|0.2314|0.2378|0.224|0.2439|0.2493|0.2427|0.26|0.2635|0.2358|0.2318|0.2191|0.2458|0.2818|0.2846|0.2921|0.2696|0.2154|0.2181|0.2074|0.1843|0.2049|0.1956|0.2238|0.2151|0.198|0.2059|0.1871|0.1591|0.1671|0.1875|0.1647|0.1683|0.1723|0.1672|0.1479|0.1474|0.1441|0.1424|0.1337|0.1479
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.748|0.775|0.782|0.785|0.787|0.8001|0.863|0.9089|0.9339|0.929|0.874|0.867|0.837|0.842|0.847|0.835|0.829|0.8521|0.88|0.916|0.912|0.902|0.981|0.899|0.871|0.7871|0.79|0.768|0.788|0.822|0.874|0.961|0.959|0.985|1.012|1.017|1.038|1.0349|0.959|0.995|1.005|1.0409|1.095|1.088|1.092|1.027|1.001|1.003|0.997|0.9539|0.9381|0.92|0.903|0.915|0.9019|0.864|0.846|0.8899|0.8191|0.83|0.961|0.999|1.015|1.05|1.006|1.051|1.013|1.0001|1.028|1.004|0.983|1.016|1.041|1.0151|0.9989|0.9909|1.0498|1.1269|1.132|1.1329|1.1781|1.2439|1.211|1.281|1.31|1.292|1.3699|1.512|1.52|1.494|1.449|1.506|1.501|1.518|1.538|1.565|1.6009|1.658|1.6309|1.6769|1.6609|1.6539|1.6629|1.706|1.845|1.7661|1.9159|2.0059|1.9657|1.9448|1.8979|1.9467|1.9099|1.8278|1.9047|2.0123|1.9486|1.8426|1.9348|1.9107|1.9598|1.8768|1.7906|1.6937|1.5859|1.6747|1.6685|1.6731|1.726|1.9066|1.6539|1.79|1.883|1.8419|1.7698|1.7397|1.7839|1.418|1.428|1.394|1.47|1.3659|1.581|1.876|1.872|1.878|1.9959|1.9367|1.9847|2.0268|1.9559|1.8841|1.7779|1.8958|2.0006|1.9485|1.9999|2.0237|1.9861|2.1109|2.0346|1.9979|1.776|1.7268|1.7939|1.782|1.6319|1.863|1.857|1.7499|1.908|2.069|2.1239|2.121|2.162|2.119|2.1889|2.1319|2.1669|2.3158|2.747|1.7417|1.6467|1.6037|1.5438|1.4518|1.3816|1.4049|1.3769|1.3557|1.3583|1.3521|1.4119|1.4879|1.3959|1.368|1.345|1.351|1.405|1.357|1.357|1.335|1.369|1.367|1.373|1.393|1.3601|1.408|1.4789|1.397|1.3629|1.3409|1.382|1.344|1.356|1.397|1.462|1.412|1.217|1.246|1.283|1.292|0.975|0.998|1.049|1.0609|1.047|1.053|1.1059|1.123|1.1089|1.1049|1.131|1.102|1.1709|1.1638|1.109|1.19|1.154|1.332|1.263|1.3512|1.457|1.574|1.381|1.301|1.338|1.284|1.186|1.1769|1.138|1.155
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.0053|0.0056|0.0058|0.0057|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0049|0.005|0.0052|0.0053|0.0052|0.005|0.0054|0.0053|0.0053|0.0047|0.0048|0.0046|0.0049|0.0053|0.0055|0.0058|0.0059|0.0061|0.0063|0.0063|0.0063|0.0062|0.0058|0.0059|0.006|0.0061|0.0063|0.0063|0.0064|0.0062|0.0062|0.0063|0.0062|0.006|0.0059|0.0058|0.0057|0.0057|0.0057|0.0056|0.0054|0.0057|0.0053|0.0057|0.006|0.006|0.0065|0.0067|0.0064|0.0065|0.0067|0.0064|0.0066|0.0066|0.0065|0.0068|0.0066|0.0066|0.0065|0.0063|0.0068|0.0077|0.0075|0.0074|0.0077|0.0078|0.0074|0.0077|0.0078|0.0076|0.0081|0.0086|0.0088|0.0087|0.0085|0.0086|0.0087|0.0087|0.0087|0.0088|0.0089|0.0091|0.0091|0.0094|0.0094|0.0093|0.0095|0.0096|0.0097|0.0088|0.0092|0.0091|0.0089|0.0089|0.0084|0.0086|0.0085|0.0086|0.0088|0.0092|0.009|0.009|0.0091|0.0094|0.0094|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0096|0.0095|0.0097|0.0096|0.01|0.0101|0.0098|0.0099|0.0095|0.0094|0.0088|0.0093|0.0097|0.0096|0.0088|0.011|0.0125|0.0123|0.0119|0.012|0.0113|0.0111|0.0109|0.0111|0.0107|0.0107|0.0117|0.0128|0.0124|0.0127|0.0126|0.0122|0.0127|0.0117|0.0112|0.0105|0.0105|0.0109|0.0108|0.0097|0.011|0.0118|0.0113|0.0124|0.0136|0.0142|0.0141|0.0135|0.0129|0.0128|0.0125|0.0127|0.0118|0.0111|0.0123|0.0119|0.0122|0.0117|0.0107|0.0104|0.0102|0.0101|0.01|0.0098|0.0094|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0086|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0083|0.0083|0.0082|0.0086|0.0087|0.0086|0.0086|0.0085|0.0082|0.0082|0.0081|0.0082|0.0086|0.0087|0.0085|0.0086|0.0089|0.009|0.0089|0.0086|0.009|0.0089|0.0094|0.0091|0.0087|0.0091|0.0086|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0099|0.01|0.0102|0.01|0.0101|0.01|0.0101
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.3816|0.4021|0.4067|0.4053|0.4105|0.4124|0.42|0.4362|0.4491|0.461|0.4097|0.4021|0.3904|0.3827|0.3747|0.396|0.3987|0.3936|0.419|0.4341|0.4306|0.4023|0.4381|0.4266|0.4225|0.3842|0.4|0.3958|0.4096|0.4204|0.4293|0.4505|0.452|0.4599|0.4819|0.4793|0.489|0.4995|0.4694|0.4842|0.5144|0.5258|0.5397|0.5448|0.5729|0.561|0.5693|0.5683|0.5541|0.4898|0.4826|0.4762|0.4627|0.4659|0.4593|0.4614|0.4485|0.4872|0.4373|0.4333|0.4654|0.4924|0.4966|0.5039|0.4885|0.4919|0.5091|0.4917|0.5056|0.4859|0.4913|0.5002|0.5013|0.5099|0.5223|0.5041|0.519|0.5522|0.5488|0.5403|0.5467|0.5622|0.5552|0.5754|0.596|0.585|0.604|0.6222|0.6531|0.6299|0.6313|0.6389|0.6745|0.6493|0.6503|0.6838|0.6833|0.6849|0.6382|0.6421|0.6146|0.611|0.6362|0.64|0.6553|0.5938|0.6113|0.6242|0.6131|0.6362|0.5656|0.5804|0.5673|0.5589|0.5669|0.585|0.568|0.586|0.6001|0.6152|0.6163|0.6351|0.6311|0.602|0.5889|0.6056|0.609|0.598|0.6144|0.6316|0.6143|0.647|0.6899|0.708|0.7239|0.6397|0.6223|0.5915|0.593|0.5925|0.6164|0.5572|0.6275|0.6952|0.712|0.7063|0.7798|0.7459|0.7335|0.7239|0.7432|0.7288|0.7228|0.7964|0.8586|0.8525|0.8667|0.892|0.9011|0.9204|0.9328|0.9469|0.9062|0.8899|0.9374|0.9522|0.8198|0.9381|0.9582|0.8359|0.9856|0.9679|1.0097|1.0316|1.1094|1.155|1.192|1.18|0.9966|1.0934|1.1474|1.2161|0.8441|0.8452|0.7677|0.6823|0.6918|0.6785|0.655|0.6098|0.5891|0.5819|0.5694|0.5897|0.6088|0.6003|0.5953|0.5888|0.605|0.6118|0.6219|0.606|0.6259|0.608|0.63|0.6377|0.616|0.6238|0.568|0.5462|0.5429|0.5397|0.5454|0.5698|0.5454|0.5747|0.5879|0.5551|0.5844|0.5674|0.5528|0.5563|0.549|0.5543|0.5852|0.6204|0.6198|0.6148|0.6369|0.6638|0.6651|0.6071|0.6237|0.614|0.6541|0.6513|0.6248|0.6323|0.6131|0.6461|0.6486|0.66|0.6297|0.6728|0.6964|0.6759|0.6924|0.6946|0.7047|0.7328|0.6936|0.7126
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0712|0.0751|0.0773|0.0773|0.0773|0.0792|0.0847|0.0912|0.0941|0.0947|0.0853|0.0837|0.0794|0.0809|0.0795|0.0724|0.0718|0.0741|0.0778|0.0828|0.0764|0.0715|0.0744|0.0762|0.0755|0.0638|0.0696|0.0674|0.0758|0.0854|0.094|0.0982|0.1036|0.1171|0.1151|0.0905|0.099|0.0887|0.0794|0.0809|0.0832|0.0866|0.0946|0.0932|0.0932|0.09|0.0911|0.0912|0.0895|0.0832|0.0801|0.0795|0.0777|0.0793|0.0774|0.0766|0.0738|0.0776|0.0705|0.0751|0.0893|0.0959|0.0951|0.0965|0.0906|0.0927|0.0953|0.095|0.0978|0.0966|0.0938|0.0965|0.0968|0.0978|0.0994|0.1018|0.1105|0.1116|0.11|0.1295|0.1317|0.1394|0.135|0.1441|0.149|0.1454|0.1541|0.174|0.1824|0.1767|0.1646|0.1596|0.1595|0.1622|0.1634|0.1633|0.164|0.1632|0.157|0.1596|0.1569|0.1552|0.1661|0.1695|0.1709|0.1552|0.1626|0.1634|0.1572|0.1624|0.1502|0.154|0.155|0.1553|0.1585|0.1732|0.1679|0.1706|0.1707|0.1773|0.1811|0.1891|0.1774|0.1749|0.1762|0.1875|0.1881|0.1909|0.1875|0.1985|0.2052|0.2171|0.2199|0.2112|0.2178|0.2038|0.2012|0.1918|0.2019|0.1981|0.2104|0.1898|0.209|0.2505|0.2603|0.2593|0.2779|0.2817|0.2699|0.2493|0.2524|0.2435|0.2711|0.3076|0.2876|0.2804|0.268|0.2635|0.2759|0.2929|0.2753|0.2617|0.2542|0.2287|0.2354|0.2415|0.2132|0.2333|0.2504|0.2376|0.2665|0.2778|0.2882|0.2787|0.2847|0.2598|0.2612|0.2553|0.2309|0.2223|0.2176|0.2513|0.2212|0.2285|0.2214|0.2104|0.225|0.2183|0.2119|0.2052|0.1928|0.1932|0.1907|0.1864|0.1914|0.2102|0.2133|0.2183|0.2036|0.2206|0.1667|0.1497|0.1459|0.138|0.1395|0.1397|0.1411|0.1323|0.1266|0.1242|0.1243|0.1275|0.1304|0.1308|0.1284|0.1332|0.1342|0.1302|0.1328|0.1312|0.1269|0.1281|0.1255|0.1305|0.1318|0.1284|0.1294|0.131|0.1432|0.1458|0.1399|0.1413|0.1484|0.146|0.1555|0.1694|0.1712|0.1594|0.1253|0.1223|0.1317|0.129|0.1204|0.1326|0.1318|0.1278|0.1274|0.1282|0.1293|0.1426|0.1551|0.1466
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0485|0.0499|0.0513|0.0519|0.0513|0.0509|0.0534|0.0543|0.054|0.0543|0.0534|0.0524|0.0361|0.0355|0.0351|0.0371|0.0361|0.0358|0.0362|0.0361|0.037|0.0353|0.0355|0.036|0.0361|0.0343|0.032|0.0319|0.0343|0.0335|0.0337|0.0344|0.0333|0.0334|0.0371|0.0376|0.0377|0.0379|0.0372|0.0374|0.0386|0.0369|0.0339|0.0338|0.0336|0.0335|0.0352|0.0354|0.0358|0.0338|0.0381|0.0368|0.0373|0.0385|0.0294|0.0279|0.0274|0.0279|0.0275|0.0276|0.0278|0.0278|0.0277|0.0277|0.0279|0.0281|0.0275|0.0275|0.0281|0.0271|0.0278|0.0287|0.0285|0.0284|0.0286|0.029|0.0303|0.0324|0.0311|0.0304|0.0292|0.0309|0.0287|0.0285|0.0287|0.0291|0.0293|0.0292|0.0293|0.0291|0.0294|0.029|0.0287|0.0288|0.0286|0.0284|0.0284|0.0284|0.0282|0.028|0.0284|0.028|0.0303|0.0311|0.0324|0.0311|0.0331|0.0333|0.0318|0.0328|0.0311|0.0307|0.0306|0.0307|0.0306|0.0309|0.0303|0.0315|0.0324|0.0322|0.033|0.0318|0.0311|0.0303|0.031|0.0314|0.0329|0.0331|0.0347|0.0342|0.0347|0.0359|0.0369|0.0369|0.0371|0.0373|0.0362|0.0354|0.0354|0.0355|0.0359|0.0349|0.0341|0.0393|0.0396|0.0387|0.0398|0.0398|0.0393|0.0391|0.0391|0.04|0.0399|0.0392|0.0438|0.0439|0.0438|0.0439|0.0399|0.0397|0.0391|0.039|0.038|0.0389|0.0387|0.0389|0.0391|0.04|0.041|0.0433|0.0452|0.0458|0.047|0.047|0.0444|0.0411|0.0415|0.0418|0.0402|0.0411|0.0402|0.0402|0.0402|0.0399|0.0409|0.041|0.0418|0.0423|0.0429|0.0423|0.0424|0.0415|0.0415|0.0424|0.0409|0.0402|0.042|0.0418|0.0421|0.0424|0.0421|0.0424|0.0425|0.0424|0.0426|0.043|0.0428|0.0443|0.0434|0.0426|0.043|0.0431|0.0436|0.0436|0.0436|0.0441|0.0441|0.0435|0.0437|0.0441|0.0443|0.0439|0.0432|0.0434|0.0443|0.0443|0.0438|0.0443|0.0457|0.0466|0.0465|0.0471|0.0485|0.0457|0.0445|0.044|0.0441|0.0447|0.0437|0.0434|0.0442|0.0437|0.0437|0.0454|0.0444|0.0426|0.0459|0.0456|0.0455|0.0465|0.0463|0.0469
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0062|0.0064|0.0065|0.0065|0.0064|0.0065|0.0071|0.0076|0.0079|0.0079|0.0074|0.0074|0.0071|0.0074|0.0071|0.0072|0.0072|0.0074|0.0074|0.007|0.0068|0.0065|0.0069|0.0067|0.0068|0.006|0.0062|0.0059|0.0065|0.0065|0.0068|0.0071|0.0069|0.0073|0.0075|0.0075|0.0076|0.0076|0.0073|0.0073|0.0075|0.0081|0.0085|0.0084|0.0085|0.0083|0.0083|0.0084|0.0082|0.0073|0.0072|0.0072|0.0071|0.0072|0.0072|0.0071|0.0068|0.0074|0.0068|0.007|0.0075|0.0078|0.0079|0.0083|0.0079|0.0081|0.0084|0.008|0.0083|0.008|0.0077|0.0079|0.008|0.0079|0.0077|0.0078|0.0084|0.0091|0.0092|0.0091|0.0093|0.0098|0.0096|0.0099|0.0103|0.0103|0.0106|0.0115|0.0116|0.0113|0.0111|0.0109|0.0113|0.0113|0.0114|0.0115|0.0114|0.0116|0.0115|0.0118|0.0117|0.0116|0.012|0.0122|0.0119|0.0111|0.0118|0.012|0.0117|0.0117|0.0111|0.0115|0.0117|0.0121|0.0122|0.0126|0.0122|0.0122|0.0136|0.0114|0.0115|0.0115|0.011|0.0106|0.0107|0.0112|0.0114|0.0119|0.0116|0.0121|0.0123|0.0132|0.0133|0.0131|0.0137|0.0128|0.0126|0.0121||0.0128|0.0126|0.0117|0.013|0.0153|0.0161|0.0159|0.0172|0.0174|0.017|0.0157|0.0162|0.016|0.0172|0.0194|0.0158|0.0157|0.0145|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0135|0.0137|0.0139|0.0125|0.0137|0.0148|0.0145|0.0155|0.0163|0.0165|0.0167|0.0167|0.0151|0.0157|0.015|0.0149|0.0143|0.0137|0.016|0.0145|0.0149|0.0141|0.0121|0.0122|0.0123|0.0128|0.0128|0.0103|0.0098|0.01|0.0092|0.0092|0.0094|0.0093|0.0086|0.0087|0.0088|0.0084|0.0081|0.0081|0.0078|0.008|0.0081|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0077|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0083|0.0084|0.0083|0.0082|0.0085|0.0084|0.009|0.0087|0.0081|0.0084|0.0081|0.0085|0.0088|0.0089|0.0088|0.0097|0.0098|0.0095|0.0095|0.0096|0.0097|0.0101|0.0098|0.0098
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.1375|5.2889|5.3694|5.3976|5.3658|5.41|5.6313|6.1625|6.2893|6.3156|5.9632|5.8073|5.4867|5.5975|5.2278|4.9881|4.7822|4.9051|5.3758|5.4818|5.5519|5.3464|5.5149|5.4319|5.475|5.0248|5.1093|4.9406|5.3343|5.5343|5.6427|6.1699|6.5019|6.8895|7.0975|7.058|7.0842|7.0061|6.7467|6.7135|6.9261|7.0425|7.3535|7.2498|7.26|7.2283|7.3526|7.3309|7.178|6.7538|6.4239|6.2942|6.1353|6.1496|6.0012|5.8026|5.4777|5.8416|5.4841|5.9208|6.7008|6.8925|7.1824|7.4639|6.9756|7.2538|7.4907|7.5411|7.7596|7.8378|7.8729|8.2648|8.3258|8.1485|7.9305|7.9251|8.6137|9.5633|9.3974|9.3494|10.0033|10.2765|9.7981|10.2643|10.5397|10.2564|10.7351|11.6926|11.426|11.2209|10.7846|10.6369|10.8367|11.0574|10.7416|10.8728|10.9274|11.0903|10.8568|10.8455|10.6477|10.2617|10.5118|10.3368|10.4464|9.4831|10.0301|10.1709|9.9641|9.7748|9.4797|9.6633|9.9662|9.8966|9.769|9.9433|9.642|9.7321|10.1769|10.4674|10.2013|10.3771|9.2882|8.8616|8.8683|10.0032|9.9085|10.0825|9.9075|10.529|10.5238|11.2251|11.4997|10.9513|11.0039|9.7735|9.3909|9.133|9.6394|9.8574|11.0302|10.1981|12.2081|15.4237|14.6116|14.2358|14.8603|14.2476|13.6983|13.4532|13.7842|13.3015|12.9385|13.9624|14.387|14.0599|14.137|13.988|13.9124|14.4612|14.0217|13.9677|12.356|12.3852|11.9777|12.2234|10.492|12.4207|13.4576|12.7368|13.2245|14.4214|14.6129|14.3102|14.1312|14.3552|14.4126|14.5334|13.3489|12.1169|10.1819|10.9727|11.1711|11.1934|11.0075|10.5199|10.7834|11.4033|12.4483|11.3813|11.4337|11.3039|11.7256|13.0612|9.9843|10.2097|10.4846|10.5863|10.4536|11.3441|12.5557|7.5596|7.4575|7.2271|7.2326|7.0405|6.8184|6.9069|6.5295|6.4951|6.5865|6.6989|6.7559|6.9345|6.6695|7.0996|7.395|7.087|6.9461|7.2889|8.0751|5.6373|5.2533|5.2038|5.4262|5.4254|5.4667|5.5987|5.9602|6.2532|6.3733|6.4071|5.8826|5.6598|5.6325|5.6087|5.0461|5.2277|5.0725|5.2967|5.2914|5.532|5.5479|5.803|5.9368|5.5875|5.4046|5.4165|5.6322|5.96|5.8039|5.8867
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0974|0.1016|0.103|0.1042|0.1071|0.116|0.113|0.1204|0.1216|0.1181|0.1086|0.1056|0.1024|0.102|0.1015|0.1027|0.1012|0.1018|0.1005|0.1077|0.1025|0.1014|0.1132|0.1114|0.113|0.1003|0.0985|0.0872|0.096|0.1089|0.116|0.1221|0.128|0.1349|0.1435|0.1406|0.1514|0.1463|0.1299|0.1283|0.1239|0.1331|0.1393|0.1389|0.1387|0.1389|0.1418|0.1477|0.1484|0.1462|0.1327|0.1242|0.1216|0.0919|0.0755|0.0739|0.0692|0.0727|0.066|0.0698|0.0732|0.0806|0.078|0.0757|0.0751|0.077|0.0769|0.0751|0.0837|0.0756|0.0773|0.0762|0.077|0.0888|0.0937|0.1063|0.0977|0.1026|0.1092|0.1126|0.1192|0.1256|0.145|0.1822|0.2135|0.1792|0.1709|0.1882|0.1862|0.1812|0.1851|0.1741|0.1781|0.187|0.1911|0.1902|0.1966|0.201|0.1991|0.2022|0.2101|0.2002|0.1972|0.1998|0.2069|0.2057|0.17|0.1777|0.1734|0.2421|0.2187|0.2362|0.2341|0.2286|0.233|0.2432|0.241|0.2532|0.2591|0.27|0.2712|0.2701|0.2471|0.2533|0.261|0.2978|0.3086|0.3147|0.3215|0.3314|0.3347|0.3622|0.382|0.3638|0.3616|0.3313|0.3483|0.3084|0.3265|0.3439|0.377|0.3502|0.3648|0.4004|0.4227|0.4303|0.4696|0.4603|0.4507|0.4407|0.459|0.4475|0.4758|0.505|0.5024|0.4816|0.5121|0.4547|0.447|0.4289|0.4158|0.4272|0.4228|0.4188|0.4053|0.402|0.336|0.3443|0.3691|0.339|0.364|0.3832|0.4004|0.4015|0.4062|0.3895|0.3701|0.3695|0.3888|0.3803|0.3658|0.4114|0.3944|0.38|0.3807|0.369|0.3983|0.3862|0.4042|0.3503|0.3567|0.3372|0.3465|0.3674|0.3836|0.3839|0.386|0.3747|0.3841|0.3742|0.381|0.3244|0.3263|0.3094|0.3066|0.3053|0.2982|0.2839|0.27|0.2687|0.2743|0.2846|0.2897|0.2693|0.2754|0.2881|0.2887|0.2756|0.2833|0.2789|0.2651|0.256|0.2438|0.2346|0.261|0.2638|0.2622|0.2637|0.2813|0.2951|0.2839|0.2727|0.3033|0.2994|0.3253|0.3546|0.3458|0.3746|0.326|0.3159|0.33|0.3595|0.3195|0.3342|0.3051|0.2803|0.2859|0.3123|0.3305|0.3586|0.3707|0.386
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1737|0.151|0.1289|0.1356|0.1331|0.1374|0.1382|0.1494|0.1574|0.161|0.1597|0.1544|0.163|0.154|0.1621|0.1448|0.1416|0.1539|0.1597|0.1521|0.1639|0.1543|0.1828|0.1929|0.181|0.1736|0.1899|0.2194|0.22|0.2046|0.2168|0.2347|0.2493|0.2515|0.2437|0.2292|0.2314|0.2346|0.2142|0.2206|0.2283|0.2342|0.2445|0.2415|0.2565|0.2723|0.2756|0.2459|0.2482|0.2309|0.2338|0.1895|0.1962|0.2186|0.1994|0.1696|0.1596|0.1666|0.1772|0.1876|0.1911|0.1971|0.192|0.1906|0.1912|0.2024|0.1998|0.2003|0.1965|0.193|0.1885|0.1818|0.1686|0.1814|0.1878|0.2002|0.192|0.1981|0.1842|0.186|0.1944|0.2081|0.22|0.2241|0.2308|0.2107|0.2319|0.2104|0.2275|0.2588|0.2734|0.2723|0.3212|0.2754|0.2708|0.2698|0.2792|0.2736|0.2795|0.287|0.3151|0.3088|0.3251|0.3295|0.33|0.344|0.3704|0.3152|0.3068|0.3188|0.3539|0.3616|0.3313|0.3548|0.3706|0.3437|0.364|0.3925|0.3781|0.4221|0.4246|0.3835|0.3862|0.3909|0.4122|0.4006|0.3714|0.4295|0.3729|0.393|0.4049|0.3472|0.385|0.342|0.2904|0.2781|0.2831|0.267|0.2804|0.2843|0.3063|0.3079|0.2059|0.2026|0.2013|0.2107|0.2082|0.2012|0.2045|0.2018|0.2074|0.212|0.2143|0.2196|0.2114|0.2113|0.2086|0.2119|0.2227|0.2243|0.2303|0.2428|0.2488|0.2437|0.2462|0.2464|0.2515|0.2333|0.2105|0.2251|0.2331|0.2346|0.2472|0.2356|0.2586|0.2698|0.2508|0.2485|0.254|0.2477|0.2684|0.2863|0.2835|0.2729|0.2752|0.3077|0.2684|0.2479|0.2338|0.2394|0.246|0.2475|0.2458|0.2291|0.2307|0.233|0.2218|0.22
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.3E-6|2.37E-6|2.36E-6|2.37E-6|2.38E-6|2.4E-6|2.48E-6|2.59E-6|2.64E-6|2.66E-6|2.54E-6|2.54E-6|2.53E-6|2.5E-6|2.55E-6|2.58E-6|2.59E-6|2.6E-6|2.69E-6|2.61E-6|2.63E-6|2.62E-6|2.8E-6|2.77E-6|2.51E-6|2.35E-6|2.39E-6|2.26E-6|2.35E-6|2.46E-6|2.52E-6|2.63E-6|2.62E-6|2.71E-6|2.74E-6|2.72E-6|2.78E-6|2.79E-6|2.74E-6|2.79E-6|2.8E-6|2.84E-6|2.93E-6|2.91E-6|2.94E-6|2.87E-6|2.87E-6|2.92E-6|2.96E-6|2.85E-6|2.84E-6|2.75E-6|2.67E-6|2.62E-6|2.67E-6|2.65E-6|2.58E-6|2.74E-6|2.65E-6|2.71E-6|2.78E-6|2.83E-6|2.86E-6|2.9E-6|2.85E-6|2.85E-6|2.89E-6|2.81E-6|2.91E-6|2.8E-6|2.89E-6|2.93E-6|2.98E-6|2.96E-6|2.97E-6|2.96E-6|3.04E-6|3.17E-6|3.2E-6|3.2E-6|3.2E-6|3.32E-6|3.28E-6|3.39E-6|3.53E-6|3.52E-6|3.63E-6|3.62E-6|3.81E-6|3.55E-6|3.49E-6|3.52E-6|3.56E-6|3.6E-6|3.73E-6|3.75E-6|3.83E-6|3.95E-6|3.81E-6|3.87E-6|3.94E-6|3.9E-6|4.04E-6|3.99E-6|4.07E-6|3.87E-6|3.93E-6|3.96E-6|3.9E-6|3.97E-6|3.8E-6|3.94E-6|3.96E-6|3.98E-6|3.9E-6|4.05E-6|4.01E-6|4.03E-6|4.16E-6|4.21E-6|4.24E-6|4.26E-6|4.16E-6|4.09E-6|4.27E-6|4.17E-6|4.17E-6|4.09E-6|3.99E-6|4.1E-6|4.0E-6|4.23E-6|4.31E-6|4.19E-6|4.26E-6|4.03E-6|4.04E-6|3.98E-6|4.12E-6|4.17E-6|4.36E-6|4.15E-6|4.52E-6|4.83E-6|4.78E-6|4.81E-6|4.91E-6|4.82E-6|4.81E-6|4.67E-6|4.73E-6|4.75E-6|4.71E-6|5.09E-6|4.95E-6|5.06E-6|5.19E-6|5.28E-6|4.99E-6|5.05E-6|5.02E-6|4.92E-6|4.76E-6|4.56E-6|4.72E-6|4.78E-6|4.24E-6|4.66E-6|5.0E-6|4.65E-6|4.95E-6|5.25E-6|5.58E-6|5.51E-6|5.78E-6|5.66E-6|5.46E-6|5.55E-6|5.38E-6|5.39E-6|5.34E-6|4.93E-6|4.94E-6|5.12E-6|4.47E-6|3.94E-6|3.74E-6|3.72E-6|3.57E-6|3.43E-6|3.49E-6|3.39E-6|3.4E-6|3.26E-6|3.35E-6|3.38E-6|3.36E-6|3.29E-6|3.34E-6|3.38E-6|3.41E-6|3.36E-6|3.29E-6|3.24E-6|3.25E-6|3.31E-6|3.18E-6|3.19E-6|3.05E-6|3.06E-6|2.99E-6|3.03E-6|3.08E-6|3.04E-6|3.04E-6|3.15E-6|3.16E-6|2.99E-6|3.06E-6|3.05E-6|2.95E-6|2.97E-6|2.84E-6|2.97E-6|3.1E-6|3.13E-6|3.1E-6|3.11E-6|3.21E-6|3.31E-6|3.28E-6|3.29E-6|3.39E-6|3.31E-6|3.46E-6|3.48E-6|3.31E-6|3.45E-6|3.3E-6|3.37E-6|3.47E-6|3.63E-6|3.6E-6|3.9E-6|3.75E-6|3.71E-6|3.74E-6|3.77E-6|3.8E-6|3.78E-6|3.71E-6|3.78E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0418|0.044|0.0451|0.0457|0.0448|0.0461|0.0498|0.0513|0.0511|0.051|0.0489|0.0486|0.0477|0.0474|0.0454|0.0461|0.0447|0.0452|0.0456|0.0472|0.0461|0.0451|0.049|0.0468|0.0466|0.0431|0.0408|0.0388|0.0415|0.044|0.0458|0.0484|0.0494|0.051|0.0517|0.0528|0.0534|0.0523|0.0495|0.0516|0.0524|0.0555|0.0538|0.0541|0.0563|0.0579|0.0478|0.0481|0.0486|0.0471|0.0474|0.0456|0.0443|0.044|0.043|0.0418|0.0405|0.0417|0.039|0.0404|0.0445|0.0468|0.0468|0.0476|0.0465|0.0477|0.047|0.0456|0.0467|0.0452|0.0453|0.0468|0.0454|0.045|0.0447|0.0436|0.0473|0.0553|0.0587|0.0571|0.0593|0.0622|0.0604|0.0655|0.0684|0.0667|0.0693|0.0744|0.0739|0.073|0.0718|0.0747|0.0751|0.0753|0.0762|0.0788|0.0802|0.0813|0.0807|0.0804|0.0797|0.0796|0.0831|0.0822|0.0833|0.0782|0.0798|0.0803|0.0775|0.0786|0.0741|0.0772|0.0774|0.0773|0.0777|0.0817|0.0797|0.0811|0.0841|0.0856|0.0857|0.0832|0.0795|0.0773|0.078|0.0848|0.0859|0.0883|0.0902|0.086|0.0856|0.0913|0.0938|0.0929|0.0899|0.082|0.0827|0.0802|0.0845|0.0801|0.0819|0.0775|0.0925|0.1103|0.1112|0.1128|0.1189|0.1159|0.1144|0.1117|0.1136|0.1102|0.1118|0.1227|0.1343|0.1316|0.1372|0.1462|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.436|1.4846|1.399|1.3553|1.4439|1.552|1.636|1.6099|1.6208|1.521|1.56|1.5519|1.561|1.5948|1.5909|1.5388|1.5301|1.352|1.3851|1.3309|1.132|1.126|1.146|1.116|1.059|0.998|1.004|1.021|1.058|1.043|1.027|1.015|1.05|0.976|0.95|0.934|0.948|0.939|0.905|0.91|0.894|0.9048|0.864|0.85|0.84|0.859|0.875|0.845|0.841|0.892|0.902|0.883|0.861|0.871|0.847|0.849|0.812|0.814|0.887|0.8989|0.935|1.0489|1.106|1.121|1.13|1.039|1.004|0.993|1.063|1.039|0.989|1.088|1.066|1.194|1.2659|1.263|1.3321|1.081|0.997|0.973|1.01|1.031|1.056|1.105|1.106|1.215
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.186|0.1972|0.2026|0.2039|0.2065|0.2142|0.2303|0.2572|0.2652|0.2561|0.2337|0.231|0.2243|0.2235|0.2231|0.2103|0.2042|0.2052|0.221|0.2295|0.2164|0.1976|0.2186|0.2106|0.2128|0.187|0.1971|0.1764|0.2096|0.2223|0.2472|0.2759|0.2826|0.284|0.2947|0.3008|0.3069|0.2999|0.2722|0.2791|0.2802|0.2936|0.3121|0.31|0.3134|0.296|0.3102|0.3108|0.29|0.2657|0.2601|0.2568|0.2508|0.2621|0.2539|0.251|0.2408|0.2524|0.2178|0.2475|0.2967|0.3048|0.3071|0.3175|0.2984|0.3127|0.3312|0.3249|0.3339|0.3283|0.3148|0.3221|0.3373|0.3421|0.3239|0.3085|0.3444|0.3808|0.375|0.3852|0.4002|0.4226|0.3994|0.4272|0.4493|0.4496|0.48|0.547|0.5656|0.5639|0.5738|0.5718|0.5295|0.5299|0.5515|0.5471|0.5364|0.5066|0.4614|0.4709|0.4776|0.4714|0.4939|0.5009|0.4864|0.4356|0.4633|0.4667|0.4592|0.478|0.4406|0.4642|0.4818|0.4964|0.4909|0.4793|0.4447|0.4612|0.4838|0.5042|0.4396|0.4354|0.4139|0.4109|0.4028|0.4348|0.4396|0.4535|0.4499|0.465|0.4617|0.4865|0.4964|0.4857|0.4725|0.4165|0.4119|0.4006|0.4119|0.411|0.4427|0.397|0.5024|0.6415|0.6629|0.6813|0.7508|0.7391|0.719|0.6947|0.7135|0.6946|0.7091|0.7724|0.8191|0.8066|0.8395|0.8537|0.9039|0.8395|0.8359|0.7957|0.7541|0.7609|0.7686|0.7391|0.6552|0.7195|0.7999|0.737|0.8114|0.9647|0.9123|0.9598|0.989|0.9936|1.1237|0.9093|0.975|0.7763|0.7053|0.7717|0.8381|0.8282|0.8506|0.7594|0.776|0.7748|0.7371|0.7565|0.7007|0.6876|0.7636|0.7301|0.7338|0.7865|0.7909|0.7422|0.7006|0.6329|0.6455|0.6283|0.5963|0.5839|0.5498|0.5603|0.5387|0.5338|0.4936|0.496|0.499|0.5136|0.5191|0.5206|0.5318|0.5838|0.5849|0.5544|0.5756|0.5293|0.4913|0.5238|0.4945|0.5077|0.5439|0.5635|0.5341|0.5694|0.6529|0.6999|0.7682|0.6694|0.6255|0.6065|0.6275|0.5677|0.5428|0.5878|0.6017|0.6143|0.6231|0.6545|0.6472|0.8347|0.8181|0.9057|0.9901|||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0106|0.0112|0.0112|0.0121|0.0121|0.0123|0.0126|0.0135|0.0132|0.0132|0.0122|0.012|0.0115|0.0111|0.011|0.0104|0.0103|0.0102|0.0107|0.0111|0.0109|0.0103|0.0111|0.0108|0.0111|0.0098|0.0101|0.0097|0.0106|0.0111|0.012|0.0128|0.0129|0.0132|0.0135|0.0133|0.0136|0.0137|0.0132|0.0135|0.0138|0.0145|0.0153|0.0151|0.0153|0.0145|0.0143|0.0145|0.0146|0.0138|0.0135|0.0131|0.013|0.0133|0.0132|0.0129|0.0126|0.0134|0.013|0.0131|0.0142|0.0144|0.0154|0.016|0.0154|0.016|0.0165|0.0163|0.0167|0.0165|0.016|0.016|0.0165|0.0166|0.0162|0.016|0.0181|0.0199|0.0194|0.0192|0.0197|0.0204|0.0201|0.0205|0.021|0.0209|0.0226|0.0249|0.0252|0.0248|0.0246|0.0245|0.0249|0.0249|0.0254|0.0259|0.026|0.0264|0.0255|0.026|0.026|0.0263|0.0273|0.0281|0.027|0.026|0.0274|0.0274|0.0264|0.0262|0.0242|0.0252|0.0257|0.027|0.027|0.0282|0.0257|0.0255|0.0256|0.0262|0.0256|0.0259|0.0246|0.0238|0.0241|0.0257|0.0259|0.026|0.0258|0.0266|0.0269|0.0286|0.0282|0.0279|0.0285|0.0267|0.0257|0.0245|0.0248|0.0247|0.0253|0.0243|0.0298|0.0353|0.0343|0.0328|0.0331|0.0313|0.0296|0.0292|0.0303|0.0289|0.029|0.0321|0.0335|0.0329|0.0332|0.0335|0.0331|0.0344|0.0344|0.0324|0.0296|0.0297|0.0301|0.0294|0.0263|0.0296|0.0317|0.0303|0.0345|0.0372|0.0387|0.0365|0.0365|0.0321|0.0324|0.0327|0.0342|0.0328|0.0329|0.0318|0.0307|0.0299|0.0298|0.0287|0.0289|0.0268|0.0265|0.0257|0.0238|0.0225|0.0223|0.0222|0.0227|0.0235|0.0225|0.0218|0.0212|0.0214|0.0197|0.0192|0.0193|0.0189|0.0189|0.0189|0.0175|0.0173|0.0162|0.0162|0.0159|0.0164|0.0166|0.0165|0.0163|0.0172|0.0176|0.017|0.0173|0.0172|0.0164|0.0166|0.0164|0.0166|0.018|0.0175|0.0173|0.0178|0.0191|0.0197|0.0191|0.0188|0.02|0.0199|0.0206|0.0203|0.0183|0.0194|0.0182|0.0192|0.0201|0.0218|0.0205|0.0221|0.0225|0.0217|0.0223|0.0225|0.0227|0.0241|0.023|0.0233
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.516|1.516|1.4664|1.4643|1.4454|1.419|1.441|1.5228|1.4185|1.5365|1.5933|1.7012|1.6847|1.6437|1.839|1.6529|1.7372|1.8168|1.9717|2.0255|2.0431|2.0738|2.0165|1.9504|1.959|2.0596|2.0226|2.0743|2.1066|2.2726|2.493|2.3607|2.4666|2.4495|2.3741|2.2841|2.2879|2.3897|1.9745|2.0735|2.1483|2.0304|2.0839|1.7146|1.869|1.9003|1.9235|1.9589|2.0801|2.004|2.1647|2.1082|2.2669|2.2892|2.2816|2.126|1.9439|1.6856|1.8888|2.0563|2.1458|2.1081|2.3618|2.452|2.4456|2.4091|2.4086|2.6055|2.6747|2.7012|2.4063|2.4954|2.6196|2.83|2.6542|3.1081|3.3556|3.625|3.5738|3.6964|3.6357|3.5332|3.0067|2.986|2.8708|3.0769|3.3198|3.3392|2.9892|3.1587|3.4626|2.9493|2.4018|2.7528|2.595|2.4982|2.5975|2.8039|3.02|2.7729|3.0029|3.4699|2.9357|3.0994|2.9044|2.9473|2.5402|2.701|2.8226|2.7318|2.2086|1.7139|1.5995|1.1926|1.2204|1.274|1.3684|1.2761|1.355|1.4371|1.4825|1.5135|1.4139|1.3406|1.3728|1.473|1.4496|1.3702|1.3676|1.1855|1.1204|1.0838|1.0379|1.0243|1.0408|0.9615|0.8282|0.84|0.8761|0.7519|0.7369|0.7229|0.7199|0.7722|0.7855|0.819|0.8418|0.79|0.8732|0.8171|0.8308|0.882|0.856|0.785|0.7878|0.8391|0.7901|0.8675|0.9098|0.9208|0.9358|1.0599|0.9809|1.0328|1.0107|1.073|1.0118|1.1041|1.2014|1.061|1.1349|0.9513|0.8461|0.8006|0.8024|0.778|0.8405|0.7563|0.7038|0.7526|0.7836|0.8101|0.834|0.725|0.6738
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1476|0.1527|0.1554|0.1561|0.1501|0.1515|0.1577|0.1593|0.16|0.1652|0.1552|0.156|0.154|0.1528|0.1568|0.16|0.1607|0.1605|0.1638|0.1685|0.1682|0.1688|0.1752|0.1779|0.1826|0.161|0.1676|0.1542|0.1555|0.1645|0.1679|0.1742|0.1702|0.1747|0.181|0.1823|0.1809|0.1833|0.1747|0.1808|0.1788|0.1857|0.1846|0.1797|0.1793|0.1793|0.1821|0.1827|0.1851|0.1696|0.1667|0.1714|0.1752|0.1704|0.1712|0.175|0.1659|0.1765|0.1707|0.1693|0.1767|0.183|0.1846|0.1924|0.1912|0.1912|0.2003|0.1911|0.1829|0.1713|0.1677|0.1771|0.1732|0.177|0.1777|0.1853|0.1862|0.194|0.1831|0.1823|0.19|0.1949|0.1931|0.1999|0.2023|0.201|0.2091|0.2157|0.2198|0.2195|0.2199|0.2171|0.2202|0.2186|0.2201|0.2168|0.2146|0.2153|0.2132|0.2166|0.2197|0.2223|0.2303|0.2253|0.2275|0.2154|0.2182|0.2218|0.2218|0.2321|0.2223|0.2445|0.2548|0.2597|0.2511|0.2573|0.2558|0.2639|0.2274|0.2215|0.2249|0.203|0.1979|0.1903|0.1899|0.197|0.1991|0.1977|0.1945|0.1965|0.196|0.2045|0.2047|0.2107|0.2154|0.2084|0.2097|0.201|0.2064|0.206|0.2129|0.201|0.2305|0.2482|0.2546|0.2552|0.2618|0.2566|0.2528|0.2537|0.2545|0.2556|0.2621|0.2597|0.2662|0.2705|0.2788|0.2672|0.2637|0.2698|0.2799|0.2692|0.2654|0.2746|0.2816|0.3018|0.2636|0.2974|0.3122|0.2903|0.3176|0.3158|0.3404|0.2945|0.2682|0.2641|0.2497|0.2517|0.2483|0.2559|0.2438|0.2689|0.2732|0.2629|0.2707|0.2728|0.264|0.2424|0.2121|0.2007|0.1885|0.1809|0.1805|0.176|0.1834|0.1774|0.174|0.1707|0.1705|0.1674|0.1693|0.1667|0.1721|0.1696|0.1657|0.164|0.1649|0.1656|0.1629|0.1617|0.1618|0.1662|0.1622|0.1646|0.1723|0.1733|0.1843|0.1753|0.1822|0.1831|0.1717|0.1723|0.1713|0.1672|0.1759|0.1726|0.175|0.1753|0.1831|0.1864|0.186|0.1764|0.1765|0.1727|0.1752|0.177|0.1687|0.1761|0.1784|0.1782|0.1819|0.1876|0.1819|0.1835|0.1823|0.1836|0.1894|0.1853|0.1894|0.2693|0.2637|0.2702
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0167|0.0176|0.0179|0.0177|0.0179|0.0183|0.0195|0.0211|0.0215|0.0218|0.0201|0.0203|0.0196|0.0197|0.019|0.0188|0.018|0.018|0.0187|0.0194|0.0195|0.0181|0.0196|0.0194|0.0202|0.018|0.0181|0.0166|0.0181|0.019|0.0201|0.0219|0.0215|0.0229|0.0235|0.024|0.025|0.0256|0.0245|0.0246|0.0237|0.0243|0.0261|0.0255|0.0268|0.0254|0.0261|0.0263|0.0255|0.0244|0.0236|0.0236|0.0229|0.0223|0.0222|0.0221|0.0205|0.0221|0.0209|0.0208|0.0247|0.0258|0.0232|0.0234|0.0223|0.0228|0.0235|0.0223|0.0231|0.0227|0.0217|0.0223|0.0233|0.0236|0.0237|0.0214|0.0222|0.0246|0.0241|0.0236|0.0245|0.026|0.025|0.0262|0.0269|0.0264|0.0285|0.0316|0.0328|0.0308|0.0293|0.0297|0.0293|0.0298|0.0302|0.0308|0.0314|0.031|0.029|0.0298|0.0299|0.0305|0.0308|0.0322|0.0313|0.029|0.0306|0.0289|0.0278|0.0275|0.0253|0.0259|0.0258|0.0261|0.0267|0.0279|0.0269|0.0273|0.0284|0.03|0.0299|0.0309|0.0288|0.0287|0.0292|0.0329|0.0335|0.035|0.0345|0.0357|0.0343|0.0344|0.0358|0.0348|0.0349|0.0323|0.0302|0.029|0.0287|0.0278|0.0275|0.0235|0.028|0.0333|0.034|0.0341|0.0363|0.0341|0.0338|0.0334|0.0347|0.033|0.0328|0.0356|0.0391|0.0389|0.0384|0.0412|0.0419|0.0459|0.0417|0.0434|0.0369|0.0365|0.0388|0.0377|0.034|0.0375|0.0423|0.0395|0.0468|0.0486|0.0396|0.0398|0.035|0.0335|0.0333|0.0327|0.0339|0.0287|0.0261|0.0289|0.0288|0.0294|0.0303|0.0285|0.0259|0.0264|0.026|0.0264|0.0268|0.0242|0.025|0.0237|0.0252|0.0228|0.0215|0.0209|0.0212|0.0215|0.0201|0.0193|0.0193|0.0185|0.0186|0.0188|0.0182|0.0184|0.0179|0.0176|0.0176|0.0183|0.0184|0.0182|0.0182|0.0193|0.0193|0.018|0.0185|0.0184|0.0168|0.017|0.0166|0.0171|0.0181|0.0188|0.0185|0.0184|0.0193|0.0196|0.0194|0.0186|0.0195|0.0194|0.0204|0.0192|0.0177|0.0186|0.018|0.0191|0.0192|0.0198|0.0197|0.0218|0.0223|0.0213|0.0214|0.0217|0.0218|0.0233|0.023|0.0229
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0007|0.0011|0.0011|0.0015|0.0015|0.0013|0.0045|0.0045|0.0018|0.0018|0.0018|0.0017|0.0015|0.0015|0.0017|0.0025|0.0025|0.0052|0.0052|0.0052|0.0052|0.004|0.0063|0.0072|0.0073|0.01|0.0095|0.0126|0.0182|0.0275|0.0246|0.0277|0.0225|0.0125|0.008|0.0075|0.0074|0.0112|0.0075|0.0092|0.0095|0.0109|0.0121|0.0114|0.0154|0.0154|0.0185|0.0185|0.019|0.0191|0.0201|0.0213|0.0206|0.0229|0.0351|0.0505|0.0505|0.0505|0.0512|0.064|0.064|0.0776|0.0821|0.095|0.1153|0.1245|0.1271|0.1271|0.1255|0.1432|0.175|0.175|0.175|0.175|0.1713|0.1517|0.1868|0.2809|0.3462|0.3486|0.312|0.3228|0.3228|0.3324|0.3502|0.4266|0.493|0.6529|0.582|0.6348|0.5932|0.6228|0.5821|0.5875|0.5877|0.7499|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.7599|0.7383|0.9296|0.6685|0.8282|0.8625|1.0641|1.2|1.1151|1.1132|0.871|0.9648|1.2346|1.2333|1.2649|1.2984|1.326|1.326|1.3525|1.3461|1.3869|1.3047|1.358|1.2526|1.3197|1.4862|1.5773|1.645|1.657|1.537|1.3679|1.3131|1.3265|1.509|1.5653|1.6769|1.6312|1.7186|1.6936|1.6703|1.7168|1.7603|1.7262|1.703|1.6971|1.7371|1.7439|1.7402|1.7794|1.8304|1.7583|1.766|1.7693|1.7906|1.8663|2.0121|1.8936|1.9198|1.9011|1.8898|1.8216|1.7455|1.847|1.7352|1.6985|1.6709|1.6571|1.8173|1.9333|2.0536|2.0704|2.1052|1.9812|2.0175|2.2872|2.4372|2.7201|2.4725|1.9482|1.9026|1.4655|1.3273|1.3673|1.4251|1.3737|1.3548|1.2948|1.419|1.5462|1.5345|1.2215|1.1788|1.1777|1.1589|1.3498|1.4024|1.2329|1.4342|1.7648|1.5199|1.1692|1.0363|0.9539|0.9801|0.9948|1.0399|0.9238|1.005|1.2566|2.4115|3.9042|3.8737
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1015|0.1079|0.109|0.1086|0.1057|0.1085|0.1156|0.125|0.1258|0.1235|0.1136|0.1116|0.1099|0.1055|0.1016|0.1038|0.099|0.1004|0.1077|0.1143|0.1184|0.1079|0.1197|0.111|0.1036|0.0918|0.0967|0.0915|0.1016|0.1173|0.1263|0.1383|0.1463|0.1565|0.1663|0.1732|0.1832|0.1874|0.1631|0.1686|0.1595|0.1638|0.1757|0.1768|0.1751|0.1722|0.1705|0.1898|0.174|0.1646|0.1608|0.1582|0.1681|0.1712|0.1785|0.1736|0.1768|0.1872|0.1956|0.1985|0.2118|0.2001|0.1832|0.2084|0.2192|0.2396|0.2542|0.2545|0.2713|0.2698|0.2668|0.2903|0.2771|0.2931|0.282|0.2555|0.2682|0.3063|0.3052|0.3015|0.3001|0.3161|0.2884|0.297|0.3122|0.3205|0.3252|0.3415|0.3206|0.3116|0.3331|0.2821|0.2873|0.3022|0.2935|0.2834|0.2788|0.2873|0.2959|0.2983|0.289|0.3058|0.3102|0.328|0.3352|0.3129|0.3326|0.3214|0.3188|0.3484|0.3042|0.3291|0.3453|0.3493|0.3359|0.3545|0.3444|0.3556|0.3654|0.3787|0.3574|0.3615|0.3416|0.3373|0.3309|0.3777|0.3659|0.377|0.3533|0.3692|0.3724|0.4137|0.4112|0.4076|0.404|0.3638|0.3698|0.3513|0.3634|0.3632|0.372|0.2725|0.317|0.3823|0.4323|0.4389|0.4823|0.4673|0.424|0.4361|0.4549|0.4424|0.4749|0.5278|0.5732|0.5585|0.5608|0.5559|0.5531|0.5791|0.5321|0.4873|0.4606|0.4642|0.4699|0.5077|0.4501|0.4559|0.5449|0.4501|0.5463|0.4845|0.4169|0.4353|0.4737|0.4724|0.4706|0.282|0.2592|0.2344|0.2123|0.2226|0.2427|0.241|0.255|0.2055|0.2198|0.1951|0.2262|0.2434|0.2083|0.2102|0.2451|0.2045|0.2142|0.2239|0.1724|0.187|0.1541|0.1404|0.1418|0.1404|0.1419|0.1392|0.1514|0.1428|0.1379|0.1316|0.1274|0.1195|0.1162|0.1205|0.1276|0.1202|0.1248|0.1296|0.1213|0.1141|0.1191|0.1145|0.1081|0.1102|0.1105|0.1115|0.1293|0.1235|0.1088|0.1036|0.108|0.11|0.1085|0.1034|0.1082|0.1081|0.1148|0.1117|0.105|0.1111|0.1056|0.1087|0.1068|0.1161|0.1139|0.1208|0.1268|0.12|0.1199|0.1182|0.1201|0.1308|0.1282|0.1375
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.222|0.2327|0.2364|0.235|0.2344|0.222|0.2459|0.263|0.2731|0.2754|0.2454|0.2285|0.2214|0.2319|0.2322|0.2312|0.236|0.2365|0.2571|0.2634|0.2648|0.2541|0.2655|0.2726|0.2866|0.2447|0.2483|0.2323|0.2682|0.2879|0.3035|0.3386|0.3443|0.3575|0.3541|0.3484|0.3506|0.3504|0.3588|0.3799|0.3796|0.3878|0.401|0.4045|0.377|0.3601|0.36|0.3478|0.3674|0.3413|0.336|0.3312|0.3366|0.3363|0.3324|0.3273|0.3156|0.3233|0.3133|0.3255|0.3724|0.4167|0.4075|0.4093|0.3938|0.3888|0.4008|0.3939|0.395|0.3777|0.392|0.3996|0.4184|0.4378|0.4461|0.444|0.4865|0.5344|0.5267|0.5219|0.5194|0.5392|0.5291|0.5421|0.5659|0.5811|0.5369|0.5703|0.5887|0.609|0.5948|0.5864|0.6038|0.6156|0.6254|0.6287|0.6703|0.6847|0.6683|0.6473|0.6658|0.7011|0.7085|0.7728|0.7994|0.6895|0.7083|0.7127|0.7035|0.7149|0.6375|0.6764|0.6749|0.6817|0.6749|0.7023|0.6818|0.7152|0.7262|0.7561|0.7917|0.7866|0.7602|0.7181|0.739|0.7655|0.7626|0.7829|0.8017|0.8399|0.908|0.8904|0.9192|0.9097|0.9255|0.8734|0.8489|0.7924|0.8585|0.8603|0.9597|0.7805|0.9393|1.1182|1.0356|1.0393|1.0664|0.9084|0.9517|0.9533|0.9418|0.9365|0.9328|1.0522|1.14|1.0794|1.0661|0.8971|0.7081|0.7645|0.7627|0.6776|0.6713|0.6431|0.6616|0.5611|0.5188|0.5638|0.5571|0.5615|0.7109|0.7454|0.7924|0.7782|0.839|0.8751|0.942|0.8126|0.8534|0.7177|0.6789|0.6986|0.5198|0.4438|0.4079|0.4129|0.4055|0.3824|0.3683|0.3872|0.3835|0.3845|0.388|0.4057|0.4107|0.4|0.3546|0.3403|0.345|0.3573|0.3623|0.3532|0.3697|0.3357|0.3376|0.3407|0.3286|0.3323|0.3281|0.3271|0.3222|0.343|0.3352|0.3377|0.3432|0.3652|0.3742|0.3439|0.3436|0.3364|0.3268|0.3375|0.338|0.3355|0.3574|0.3595|0.3543|0.3756|0.404|0.4134|0.4008|0.3846|0.3907|0.4048|0.4314|0.4422|0.4057|0.4164|0.4267|0.4323|0.4455|0.4698|0.4513|0.4969|0.5081|0.4796|0.4489|0.455|0.4494|0.4603|0.4552|0.458
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1675|0.1754|0.1775|0.1768|0.1766|0.1777|0.1861|0.1963|0.2015|0.2|0.1915|0.192|0.188|0.188|0.1836|0.179|0.1737|0.1762|0.1794|0.1833|0.1824|0.179|0.1896|0.1867|0.1855|0.1698|0.1867|0.1638|0.1789|0.1854|0.1937|0.2099|0.2122|0.2159|0.22|0.22|0.225|0.2233|0.2149|0.2172|0.2211|0.2216|0.2327|0.2364|0.2258|0.2182|0.2225|0.2217|0.2215|0.2161|0.2171|0.2139|0.2039|0.206|0.203|0.1951|0.1868|0.1943|0.1846|0.1873|0.2145|0.2148|0.216|0.2217|0.2158|0.217|0.2221|0.2195|0.2279|0.2268|0.2147|0.227|0.2179|0.2131|0.2104|0.2084|0.2181|0.2474|0.2562|0.2549|0.2643|0.2746|0.2712|0.2827|0.289|0.2806|0.2896|0.3077|0.3094|0.3056|0.2985|0.3008|0.3032|0.3015|0.307|0.3156|0.3185|0.3196|0.3172|0.3189|0.3134|0.3098|0.3184|0.3246|0.3303|0.3168|0.3125|0.3139|0.3087|0.3145|0.3031|0.3146|0.3332|0.3662|0.3024|0.3162|0.3118|0.3124|0.3139|0.3187|0.3181|0.3188|0.3135|0.3095|0.307|0.323|0.3186|0.3257|0.3282|0.3362|0.3332|0.3539|0.34|0.331|0.342|0.3182|0.3158|0.3022|0.316|0.3133|0.3297|0.3103|0.3578|0.413|0.4039|0.3965|0.4207|0.4081|0.4067|0.3857|0.3948|0.3764|0.3694|0.4012|0.4326|0.4223|0.4384|0.4411|0.4387|0.44|0.413|0.3953|0.3842|0.3748|0.3889|0.3837|0.3464|0.384|0.4021|0.3955|0.443|0.4897|0.4669|0.4626|0.4578|0.4321|0.437|0.437|0.4406|0.4092|0.392|0.4213|0.4119|0.41|0.3897|0.3616|0.3462|0.3377|0.3357|0.3351|0.3331|0.3304|0.3389|0.3364|0.3404|0.3342|0.3264|0.325|0.3265|0.3247|0.3198|0.3142|0.3195|0.3159|0.312|0.3146|0.3041|0.3017|0.2987|0.2973|0.2988|0.3038|0.3018|0.3005|0.3027|0.3094|0.3141|0.3093|0.313|0.3145|0.3078|0.3065|0.2998|0.3041|0.3203|0.3215|0.3226|0.3263|0.3482|0.3402|0.3296|0.3242|0.3333|0.3284|0.3433|0.336|0.3251|0.3437|0.338|0.3514|0.3496|0.3568|0.3599|0.3725|0.3722|0.3624|0.3605|0.3585|0.3617|0.3709|0.3628|0.3679
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.2023|0.2106|0.2163|0.2174|0.2174|0.2147|0.2299|0.246|0.2539|0.2452|0.2289|0.2168|0.2096|0.21|0.2064|0.207|0.2033|0.2013|0.2089|0.2161|0.2168|0.2059|0.2243|0.2222|0.2106|0.1887|0.1914|0.1809|0.1936|0.2113|0.2252|0.2456|0.2449|0.2502|0.2601|0.2663|0.2718|0.2716|0.2546|0.2655|0.2625|0.2757|0.2908|0.2795|0.2797|0.2676|0.2718|0.2802|0.2708|0.2547|0.2512|0.2501|0.2402|0.2377|0.2324|0.2269|0.2107|0.2305|0.2164|0.2204|0.2521|0.2753|0.2771|0.2858|0.2779|0.2847|0.2861|0.2927|0.3106|0.3041|0.3245|0.3388|0.3475|0.344|0.3331|0.3214|0.3415|0.3995|0.4124|0.4192|0.4579|0.5048|0.5047|0.5075|0.4706|0.4309|0.4453|0.4414|0.4542|0.4517|0.416|0.413|0.4263|0.411|0.4164|0.4289|0.4385|0.4523|0.4477|0.45|0.4428|0.4295|0.4274|0.437|0.4516|0.423|0.4562|0.4256|0.3858|0.3938|0.3629|0.3955|0.385|0.3696|0.359|0.3823|0.3701|0.3921|0.3856|0.3909|0.3911|0.3701|0.3468|0.3451|0.3408|0.374|0.3929|0.4066|0.4005|0.4088|0.42|0.4651|0.4842|0.4621|0.4698|0.4524|0.452|0.4341|0.4484|0.4509|0.4395|0.3863|0.4349|0.4886|0.5177|0.5307|0.5547|0.5402|0.5345|0.5288|0.5545|0.5458|0.5966|0.582|0.643|0.6|0.5123|0.5697|0.598|0.5857|0.5996|0.3929|0.4047|0.4479|0.4102|0.3436|0.2007|0.2175|0.2324|0.2236|0.2504|0.2751|0.2811|0.2789|0.2868|0.2706|0.2762|0.2498|0.2443|0.2343|0.2135|0.2403|0.2301|0.2223|0.2153|0.2009|0.1944|0.192|0.1929|0.1883|0.1894|0.1894|0.1851|0.1825|0.1864|0.1901|0.1878|0.1901|0.1843|0.1738|0.1709|0.1674|0.1713|0.1706|0.1627|0.1625|0.1576|0.1573|0.1566|0.1501|0.1498|0.1527|0.1554|0.1529|0.1519|0.1587|0.161|0.1579|0.1637|0.1637|0.156|0.1567|0.1527|0.1545|0.1651|0.1672|0.1659|0.1628|0.1702|0.1726|0.168|0.1665|0.173|0.1682|0.1777|0.1759|0.1705|0.1842|0.1878|0.2199|0.2038|0.1831|0.1828|0.1937|0.1949|0.1906|0.1883|0.1894|0.1932|0.199|0.1977|0.1989
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|5.476|5.74|5.897|5.979|5.966|5.956|6.248|6.406|6.293|5.899|5.657|5.609|5.585|5.475|5.38|5.38|5.292|5.326|5.476|5.638|5.553|5.331|5.443|5.529|5.757|5.368|5.541|5.431|5.962|6.191|6.536|7.05|7.428|7.502|7.556|7.684|7.535|7.522|7.162|7.059|7.547|7.779|8.033|7.992|7.926|7.719|7.986|7.86|7.754|7.162|6.935|6.818|6.94|7.098|7.178|7.053|7.413|7.946|7.714|7.968|8.592|8.988|9.203|9.08|8.586|8.44|9.15|9.026|9.136|9.091|8.893|9.584|9.296|9.434|9.585|9.286|10.031|11.124|10.943|11.211|12.06|12.523|12.308|12.951|13.367|13.341|13.649|13.917|14.277|13.452|12.226|12.611|12.939|13.114|13.54|13.365|14.173|15.055|14.354|14.737|15.008|14.929|16.015|16.447|16.756|14.312|14.215|13.608|12.784|12.694|11.63|12.07|11.556|10.532|10.903|11.218|11.004|11.188|11.283|11.153|10.244|10.028|9.591|9.594|9.774|10.177|10.518|10.581|10.666|10.87|11.01|11.229|11.765|11.413|11.764|11.103|11.329|10.669|11.2|11.101|11.49|11.167|12.406|13.48|14.107|14.144|14.962|14.378|14.022|13.783|14.001|13.953|14.672|15.041|15.691|15.519|15.405|14.882|14.571|14.283|15.666|14.316|14.109|13.978|15.026|16.138|14.917|15.921|17.476|16.05|17.328|17.979|19.643|18.248|18.892|17.838|18.063|17.953|18.144|17.832|14.542|15.491|16.658|16.828|16.021|13.299|11.388|11.063|11.281|10.88|9.658|9.348|9.554|8.978|9.192|8.916|8.311|7.524|7.598|7.342|7.429|6.835|6.928|6.923|6.923|6.873|6.636|6.591|6.647|6.741|6.579|6.668|6.653|6.89|6.751|6.979|6.851|6.288|6.66|6.358|6.04|6.049|6.107|6.049|6.354|6.289|6.247|6.077|6.536|6.55|6.467|6.276|6.494|6.471|7.361|7.327|7.085|7.315|7.144|7.265|7.827|7.883|7.887|8.221|7.411|6.655|6.594|6.524|6.756|7.211|7.262|7.117
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0844|0.088|0.0881|0.0905|0.0942|0.0908|0.0916|0.0953|0.0971|0.0959|0.0915|0.0919|0.0906|0.0905|0.0897|0.0903|0.0867|0.0861|0.0884|0.0902|0.0896|0.0884|0.0916|0.0914|0.0907|0.0837|0.0862|0.0836|0.0914|0.0981|0.0992|0.1031|0.1039|0.1055|0.1075|0.1081|0.1069|0.1069|0.1042|0.1048|0.106|0.1054|0.1104|0.1111|0.1091|0.1059|0.1065|0.1067|0.1069|0.1035|0.1025|0.1006|0.1004|0.1014|0.0989|0.0961|0.0928|0.0985|0.0943|0.0969|0.103|0.1062|0.1063|0.1084|0.1069|0.1087|0.1092|0.1096|0.1076|0.1042|0.1032|0.1056|0.1055|0.1055|0.1061|0.1074|0.1089|0.1239|0.127|0.1321|0.1289|0.1333|0.131|0.1369|0.1408|0.1419|0.1468|0.1415|0.1418|0.1416|0.1457|0.1498|0.1513|0.1483|0.1509|0.1505|0.1505|0.1519|0.1505|0.1519|0.1523|0.1529|0.1543|0.1575|0.1578|0.1526|0.1553|0.1548|0.1525|0.1553|0.1483|0.1479|0.1501|0.1495|0.1494|0.1543|0.1523|0.1546|0.1597|0.1604|0.1595|0.1596|0.1511|0.1526|0.1547|0.1644|0.1677|0.1707|0.1669|0.1683|0.1708|0.1768|0.1773|0.1756|0.1745|0.1629|0.1644|0.1611|0.1705|0.1674|0.1715|0.1671|0.1897|0.2086|0.2054|0.2078|0.2185|0.2121|0.2051|0.1991|0.2044|0.2005|0.1961|0.214|0.2238|0.2232|0.2296|0.2259|0.2314|0.2276|0.2114|0.2051|0.2049|0.2095|0.2025|0.1989|0.1803|0.2001|0.2117|0.2068|0.2271|0.2429|0.2407|0.2286|0.2272|0.2174|0.2202|0.2116|0.213|0.2074|0.2|0.214|0.211|0.199|0.1934|0.1823|0.1666|0.1616|0.1606|0.1599|0.1581|0.1621|0.1623|0.1565|0.1611|0.1577|0.1519|0.1496|0.1518|0.1503|0.146|0.1427|0.1463|0.1461|0.1441|0.1446|0.142|0.1406|0.1417|0.1431|0.1423|0.1434|0.1454|0.1458|0.1474|0.1583|0.1565|0.1459|0.1436|0.1436|0.1421|0.1425|0.1419|0.1433|0.1544|0.1574|0.1559|0.1635|0.1753|0.1756|0.1446|0.1438|0.1461|0.1454|0.1514|0.1455|0.1386|0.1485|0.1445|0.1506|0.1498|0.1522|0.1557|0.1655|91.974|0.1622|0.1614|0.1622|0.1648|0.1667|0.1676|0.1629
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0028|0.003|0.0029|0.0026|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0022|0.0021|0.0022|0.0019|0.002|0.0019|0.0019|0.0021|0.0023|0.0026|0.0026|0.0027|0.0028|0.0029|0.0029|0.0032|0.003|0.003|0.003|0.0031|0.0034|0.0034|0.0034|0.0032|0.0033|0.0035|0.0034|0.0031|0.003|0.0029|0.0029|0.0031|0.003|0.0029|0.0029|0.0032|0.0029|0.003|0.0032|0.0037|0.0036|0.0036|0.0033|0.0035|0.0037|0.0036|0.0039|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0045|0.0046|0.0044|0.0046|0.0048|0.0047|0.0048|0.0051|0.0052|0.0056|0.006|0.0062|0.0063|0.006|0.0057|0.006|0.006|0.006|0.0061|0.0063|0.0068|0.0068|0.0065|0.0062|0.006|0.0061|0.0065|0.0067|0.0055|0.0059|0.0062|0.0056|0.0057|0.0052|0.0055|0.0055|0.0056|0.0057|0.0061|0.0061|0.0062|0.0065|0.0067|0.0067|0.0068|0.0066|0.0065|0.0063|0.007|0.0073|0.0075|0.0073|0.0073|0.0068|0.007|0.0072|0.0067|0.007|0.0067|0.0067|0.0065|0.0065|0.0068|0.0072|0.0069|0.0074|0.0082|0.0086|0.0089|0.0096|0.0093|0.009|0.0088|0.009|0.0092|0.0093|0.0097|0.0102|0.0097|0.0101|0.0104|0.0099|0.0106|0.0112|0.0112|0.0101|0.0097|0.0103|0.0102|0.009|0.0101|0.0106|0.0102|0.0112|0.0116|0.0118|0.0123|0.0127|0.0133|0.0138|0.0122|0.0126|0.0134|0.0137|0.0138|0.0136|0.0124|0.0122|0.0109|0.0116|0.0123|0.0117|0.0111|0.0111|0.0097|0.0102|0.0106|0.0114|0.0116|0.0115|0.0103|0.01|0.0105|0.011|0.0096|0.0096|0.0089|0.0091|0.0087|0.0078|0.0075|0.0075|0.0076|0.0077|0.0077|0.0078|0.0075|0.0076|0.0082|0.0084|0.0082|0.0083|0.0078|0.0072|0.0072|0.0073|0.0068|0.0076|0.0072|0.0073|0.0075|0.0079|0.0084|0.0083|0.009|0.0083|0.008|0.0089|0.0089|0.0077|0.0085|0.0081|0.0086|0.0087|0.009|0.0088|0.0098|0.0096|0.0096|0.0097|0.0098|0.0098|0.0101|0.0099|0.0117
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.8368|0.877|0.8869|0.871|0.857|0.8701|0.9216|0.9951|1.022|1.0313|0.9679|0.9631|0.919|0.963|0.8881|0.8191|0.795|0.839|0.885|0.913|0.9228|0.8992|0.9037|0.919|0.8659|0.7751|0.774|0.736|0.7401|0.7649|0.785|0.8765|0.9363|0.9451|0.9684|0.952|0.9664|0.904|0.8928|0.9339|0.9551|0.9806|1.0076|0.9951|0.996|0.9538|0.963|0.9481|0.94|0.8761|0.851|0.8139|0.792|0.8421|0.839|0.827|0.77|0.811|0.748|0.787|0.88|0.911|0.9253|0.9339|0.8871|0.913|0.931|0.8981|0.922|0.907|0.8649|0.908|0.914|0.8911|0.868|0.902|0.9771|1.0621|1.0631|1.015|1.0702|1.1108|1.0779|1.1|1.1356|1.1106|1.199|1.3259|1.2984|1.2866|1.2378|1.2249|1.2484|1.2973|1.264|1.256|1.2529|1.282|1.2806|1.268|1.2258|1.229|1.2743|1.276|1.268|1.1616|1.2081|1.2171|1.1771|1.1866|1.0701|1.11|1.105|1.1022|1.1131|1.1507|1.1481|1.2081|1.2579|1.253|1.252|1.19|1.115|1.0699|1.1344|1.2101|1.1771|1.1681|1.148|1.195|1.1771|1.261|1.247|1.2081|1.193|1.067|1.048|1.0441|1.0292|1.016|1.1021|1.02|1.1793|1.346|1.3999|1.4602|1.5492|1.5116|1.4082|1.3848|1.4161|1.3277|1.3577|1.5019|1.6219|1.56|1.644|1.6639|1.6708|1.7058|1.7227|1.6496|1.538|1.5249|1.5099|1.5307|1.4489|1.5955|1.6857|1.5442|1.6998|1.7687|1.8547|1.7417|1.6457|1.6573|1.5701|1.5258|1.4775|1.4458|1.3536|1.4384|1.505|1.5613|1.5133|1.4376|1.4776|1.213|1.1582|1.164|1.1782|1.1483|1.197|1.2489|1.2919|1.3362|1.3404|1.2719|1.2819|1.2457|1.2192|1.1999|1.177|1.1519|1.1646|1.144|1.1159|1.1182|1.083|1.0717|1.0752|1.1124|1.1289|1.126|1.1299|1.1461|1.173|1.1261|1.1186|1.1232|1.0941|1.0864|1.0694|1.1142|1.1735|1.0999|1.0849|1.0773|1.1167|1.1277|1.1068|1.1246|1.1479|1.1545|1.141|1.1001|1.0632|1.0999|1.0551|1.1359|1.1388|1.1438|1.1183|1.3262|1.1401|1.086|1.0982|1.105|1.1228|1.143|1.1175|1.1692
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0651|0.0708|0.069|0.064|0.074|0.0899|0.0994|0.0992|0.1002|0.0992|0.1164|0.133|0.13|0.124|0.1191|0.1206|0.1231|0.1205|0.1233|0.1135|0.1231|0.1345|0.121|0.1367|0.1566|0.1601|0.1523|0.1663|0.1719|0.1681|0.1697|0.1755|0.1889|0.1916|0.163|0.1623|0.1631|0.1705|0.174|0.1772|0.1783|0.1831|0.1799|0.1912|0.1974|0.2003|0.2096|0.1932|0.1965|0.1816|0.1856|0.1881|0.1676|0.1788|0.1543|0.1711|0.1753|0.1783|0.1818|0.2059|0.199|0.2054|0.2201|0.2263|0.2289|0.2318|0.2147|0.2114|0.1887|0.1779|0.1937|0.1888|0.1732|0.1839|0.1714|0.2109|0.2075|0.2057|0.2073|0.2008|0.2107|0.2087|0.2268|0.2292|0.2452|0.2095|0.2233|0.2392|0.2153|0.2125|0.2291|0.2458|0.2398|0.2009|0.2232|0.2039|0.2031|0.2079|0.2364|0.2513|0.2388|0.2476|0.2406|0.2472|0.2868|0.2589|0.2657|0.2754|0.2913|0.273|0.233|0.2602|0.2891|0.2585|0.2859|0.2734|0.2836|0.286|0.2918|0.3025|0.3087|0.2781|0.2522|0.2494|0.2119|0.2022|0.1774|0.1801|0.1897|0.201|0.2107|0.215|0.2362|0.238|0.2252|0.2121|0.2132|0.2168|0.2252|0.192|0.1765|0.1608|0.172|0.1661|0.1769|0.1908|0.1756|0.1642|0.1465|0.1381|0.1076|0.1003|0.1013|0.0911|0.0914|0.09|0.0973|0.0901|0.0862|0.0908|0.1005|0.101|0.1047|0.0962|0.0975|0.1036|0.103|0.0794|0.0958|0.0915|0.0871|0.0913|0.1118|0.0953|0.0912|0.0902|0.072|0.0676|0.0715|0.0672|0.0624|0.0679|0.0637|0.0724|0.0815|0.0909|0.0773|0.0684|0.0588|0.051|0.0485|0.0537|0.0558|0.0471|0.0421|0.0399
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|2.089|2.062|1.958|1.78|1.712|1.743|1.864|1.666|1.685|1.709|1.548|1.592|1.527|1.504|1.54|1.497|1.443|1.402|1.453|1.536|1.508|1.514|1.55|1.584|1.63|1.526|1.605|1.392|1.57|1.566|1.704|1.893|1.884|1.856|1.912|1.941|1.966|2.028|1.933|1.801|1.921|1.992|2.183|2.071|1.669|1.116|1.276|1.311|1.269|1.047|1.032|1.054|1.042|1.098|1.125|1.103|1.115|1.138|1.117|1.089|1.154|1.288|1.301|1.295|1.28|1.288|1.376|1.337|1.441|1.356|1.463|1.522|1.511|1.634|1.598|1.59|1.633|1.7|1.728|1.721|1.75|1.876|1.869|1.969|1.907|1.861|1.954|1.936|2.099|1.916|1.551|1.522|1.532|1.598|1.637|1.595|1.639|1.684|1.734|1.784|1.784|1.711|1.765|1.927|1.981|1.886|1.985|1.995|1.683|1.9298|1.7719|1.7411|1.8356|1.9367|1.9889|2.1009|2.0574|2.1458|2.2007|2.2885|2.3659|2.3764|2.2|2.0873|2.048|2.1627|2.3266|2.2747|2.267|2.4758|2.519|2.7162|2.7165|2.7782|2.885|2.9301|2.6478|2.643|2.7749|2.7802|2.9271|2.5385|2.8219|3.1187|3.4696|3.4375|3.4426|3.0806|2.8593|3.0505|3.1879|2.9691|2.2967|2.3011|2.4453|2.5503|2.7701|2.7324|2.8314|2.5444|2.5893|2.4121|2.4303|2.3726|2.6827|2.6014|2.4165|2.7631|2.9235|2.4096|2.492|2.6458|2.8848|2.963|3.0518|2.9063|3.0217|3.1052|3.1542|3.3117|3.2368|3.2663|3.5379|3.7265|3.4145|3.576|3.623|3.6768|3.718|3.8213|3.3692|3.2233|3.01|3.106|3.3331|2.8645|2.6357|2.6105|2.6599|2.7347|2.6097|2.4485|2.5319|2.4083|2.5864|2.5956|2.4791|2.3018|2.0517|1.9547|2.074|1.8675|1.7987|1.8672|1.8071|1.9473|2.05|1.9516|2.0187|2.0857|2.1501|1.9014|1.5785|1.59|1.6897|1.795|1.832|1.8156|2.0683|2.344|2.31|2.45|2.229|2.0301|2.2479|2.42|2.2947|2.2263|1.9477|1.6393|1.4355|1.5|1.1466|1.1242|0.9136|0.977|1.019|1.0203|1.1007|0.9743|1.0135|1.0442
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1024|0.1111|0.1123|0.1134|0.1165|0.1242|0.1267|0.1394|0.1486|0.154|0.1425|0.153|0.1494|0.1594|0.1003|0.0806|0.0728|0.0698|0.073|0.0761|0.0781|0.0736|0.0755|0.0731|0.0772|0.0691|0.0716|0.0677|0.0762|0.0828|0.0836|0.0897|0.0957|0.0971|0.1019|0.105|0.1071|0.106|0.102|0.1025|0.1049|0.1073|0.1145|0.1145|0.1192|0.1124|0.1181|0.118|0.1186|0.1115|0.1091|0.1073|0.1049|0.1063|0.1059|0.1007|0.0967|0.1049|0.0969|0.1031|0.1167|0.1262|0.1275|0.1279|0.1212|0.1264|0.1286|0.1236|0.1248|0.1219|0.1161|0.1199|0.1272|0.1258|0.1204|0.1229|0.1304|0.1527|0.1522|0.1477|0.1499|0.1584|0.1556|0.1644|0.1726|0.171|0.1813|0.1983|0.1962|0.2046|0.1952|0.1937|0.195|0.1954|0.194|0.1915|0.1934|0.1937|0.1906|0.1908|0.1869|0.1839|0.1855|0.2004|0.1941|0.1788|0.1887|0.1909|0.1938|0.1975|0.1853|0.1902|0.1906|0.1875|0.1866|0.1934|0.188|0.1926|0.2025|0.2027|0.2012|0.2028|0.1944|0.19|0.1963|0.213|0.2157|0.221|0.222|0.2324|0.2267|0.2386|0.2503|0.2501|0.2444|0.2271|0.2199|0.2101|0.22|0.2184|0.2265|0.2084|0.2337|0.2685|0.273|0.2745|0.2903|0.3034|0.2853|0.2722|0.2914|0.2688|0.2682|0.2987|0.3255|0.2963|0.2895|0.2875|0.2639|0.279|0.2925|0.284|0.2696|0.2553|0.2543|0.2463|0.2216|0.2595|0.2791|0.2604|0.2959|0.3227|0.3367|0.328|0.3347|0.2732|0.2686|0.2616|0.2506|0.2436|0.2387|0.2447|0.2628|0.2466|0.1954|0.1826|0.1966|0.1608|0.1659|0.1531|0.1451|0.1412|0.1439|0.1435|0.142|0.1384|0.1389|0.1348|0.1397|0.1391|0.1357|0.1305|0.129|0.1282|0.1285|0.1264|0.1198|0.1168|0.1155|0.1142|0.1126|0.1199|0.1218|0.1178|0.1184|0.1243|0.1244|0.122|0.1218|0.118|0.1134|0.1171|0.1149|0.1221|0.1294|0.1264|0.125|0.1251|0.1323|0.1332|0.1349|0.1318|0.1308|0.1251|0.1304|0.1293|0.1229|0.1272|0.1236|0.1284|0.1342|0.1325|0.1278|0.1395|0.1469|0.1356|0.1349|0.1366|0.1406|0.1451|0.1397|0.1401
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1283|0.136|0.1306|0.1404|0.1248|0.1229|0.1291|0.1333|0.1345|0.1342|0.1275|0.1261|0.1237|0.1256|0.1276|0.1254|0.1228|0.124|0.1304|0.1329|0.1322|0.1298|0.1377|0.1367|0.1399|0.1273|0.1355|0.1263|0.1296|0.1405|0.1467|0.157|0.1546|0.1631|0.1638|0.1666|0.1563|0.1619|0.1588|0.1629|0.1685|0.1786|0.1925|0.1845|0.2045|0.1776|0.1822|0.1906|0.1829|0.1548|0.1508|0.1492|0.1507|0.156|0.1591|0.1582|0.1549|0.1612|0.1694|0.1711|0.1502|0.163|0.1759|0.1824|0.1801|0.1872|0.1925|0.1928|0.1998|0.1977|0.2044|0.211|0.2103|0.2231|0.219|0.2024|0.201|0.2294|0.2316|0.2211|0.2252|0.2338|0.221|0.2389|0.2451|0.2399|0.2459|0.2472|0.2551|0.2538|0.2568|0.2647|0.2699|0.2641|0.2706|0.2711|0.2761|0.2821|0.2946|0.2898|0.2981|0.2834|0.2905|0.3041|0.3141|0.2888|0.2961|0.3009|0.2897|0.2776|0.2606|0.2691|0.2664|0.2687|0.2701|0.285|0.277|0.275|0.2882|0.293|0.2983|0.3097|0.2851|0.2803|0.2799|0.2965|0.301|0.3171|0.3045|0.2904|0.2866|0.2998|0.3027|0.3025|0.3132|0.2889|0.29|0.2649|0.2802|0.2918|0.3206|0.2769|0.3123|0.3325|0.3516|0.3502|0.3691|0.3732|0.3666|0.371|0.3708|0.3211|0.3235|0.361|0.3667|0.3699|0.3405|0.3517|0.3353|0.2945|0.2701|0.2611|0.2533|0.256|0.238|0.2387|0.2322|0.237|0.2374|0.2392|0.2425|0.2465|0.2612|0.2554|0.2552|0.2731|0.2849|0.2553|0.2735|0.2533|0.2435|0.2358|0.2697|0.2574|0.2621|0.247|0.24|0.2364|0.2443|0.2451|0.2617|0.261|0.2674|0.25|0.2636|0.2858|0.2365|0.267|0.2754|0.279|0.2994|0.2865|0.2918|0.2838|0.3054|0.3083|0.3289|0.3208|0.2788|0.2823|0.2834|0.2985|0.2818|0.2779|0.3042|0.2469|0.2486|0.193|0.1967|0.1882|0.1934|0.175|0.1616|0.1601|0.1745|0.1522|0.1521|0.1603|0.1374|0.1367|0.1283|0.1226|0.1314|0.1258|0.1302|0.1345|0.1245|0.1322|0.1252|0.1275|0.1377|0.1427|0.1252|||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|6.23|6.61|6.61|6.66|6.74|6.94|7.26|7.53|8.11|8.15|7.57|7.07|7.19|6.91|6.85|6.92|6.2|6.27|6.41|6.28|6.27|6.1|6.42|6.43|6.53|5.64|5.69|5.49|5.81|6.21|6.84|7.51|7.49|7.31|7.43|7.38|7.55|7.32|6.94|6.96|7.08|7.16|7.62|7.54|7.29|7.39|7.09|6.81|6.72|6.32|6.04|6.02|5.86|6.02|5.91|5.6|5.48|5.89|5.26|5.26|5.96|6.23|6.2|6.22|5.86|6.02|6.19|6.1|6.28|6.29|6.12|6.33|6.47|6.73|6.76|6.86|7.37|8.25|7.91|8.08|8.21|8.94|8.96|9.33|10.18|10.78|10.47|11.69|11.38|10.91|10.03|9.68|10.14|10.14|10.08|10.12|10.3|10.24|9.67|9.71|9.53|9.55|9.75|9.89|9.85|9.14|9.4|9.42|9.39|9.43|9|9.08|9.25|9.3|9.39|9.7|9.63|9.58|9.69|9.79|9.78|9.74|9.03|8.87|9.56|10.28|10.15|10.24|10.23|10.67|10.62|11.05|10.97|10.62|10.81|10.26|10.02|9.57|9.6|9.35|9.48|9.43|13.35|15.31|14.82|15.9|16.14|16.02|14.81|14.71|15.29|15.2|15.02|16.52|17.65|15.46|15.86|16.04|16.37|17.28|16.39|15.33|14.57|15.06|16.54|13.86|12.88|14|14.78|13.52|15.56|15.97|16.84|15.57|15.4|13.41|12.94|13.2|13.06|12.4|11.78|12.89|13.01|13.24|12.9|12.57|12.53|12.79|12.75|12.47|12.65|12.12|11.96|11.9|12.11|12.21|12.08|12.18|11.67|11.49|11.21|10.82|10.95|10.81|10.92|10.89|10.76|10.82|10.61|10.7|10.59|11.83|12|12.08|12.23|12.36|12.5|12.71|12.32|12.06|11.51|11.65|11.56|11.92|12.19|12.12|12.14|12.01|11.89|12.06|11.89|11.8|11.95|11.37|11.96|12.11|11.54|11.58|11.51|11.99|12.42|12.17|12.34|11.83|11.72|11.64|11.78|12|12.13|12.59|13.28|12.92
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0015|0.0019|0.0019|0.0019|0.002|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0016|0.0018|0.0019|0.0018|0.002|0.0021|0.0023|0.0023|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0024|0.002|0.002|0.0019|0.0017|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0015|0.0015|0.0014
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2855|0.2987|0.3028|0.3076|0.3086|0.311|0.3304|0.3525|0.3595|0.3566|0.3363|0.3323|0.3229|0.3198|0.3147|0.3124|0.3054|0.3157|0.3201|0.3269|0.3254|0.3163|0.3493|0.3351|0.3151|0.279|0.2855|0.2713|0.2974|0.3238|0.3339|0.3632|0.375|0.3716|0.3847|0.3941|0.4021|0.391|0.3581|0.3704|0.373|0.3868|0.4082|0.4108|0.4158|0.3714|0.3507|0.3365|0.3384|0.3218|0.3235|0.3205|0.3134|0.3195|0.3249|0.3296|0.3379|0.3399|0.3192|0.3277|0.3859|0.4296|0.4245|0.4325|0.4211|0.4285|0.4406|0.4447|0.4774|0.4715|0.4965|0.5346|0.5311|0.5686|0.595|0.603|0.7161|0.8348|0.8095|0.8222|0.7821|0.8715|0.7682|0.8104|0.8755|0.7587|0.7918|0.8175|0.7944|0.7748|0.7879|0.7919|0.8102|0.8042|0.8162|0.8367|0.8365|0.84|0.8188|0.8303|0.8273|0.8197|0.8301|0.8472|0.8528|0.7912|0.8215|0.8311|0.8238|0.8298|0.8073|0.8057|0.7982|0.8362|0.8562|0.8296|0.7894|0.7876|0.8052|0.8279|0.8049|0.7931|0.7597|0.7493|0.7284|0.7805|0.7828|0.8095|0.8207|0.8262|0.8086|0.8717|0.8386|0.7882|0.8032|0.7377|0.7204|0.6933|0.7146|0.7127|0.7547|0.7062|0.8169|0.9433|0.9447|0.957|1.0039|0.9638|0.965|0.9375|0.9542|0.9206|0.9267|1.0069|1.0973|1.0565|1.0676|1.0832|1.0869|1.1326|1.0795|1.0362|1.0014|0.9988|1.0511|0.9709|0.8879|0.9719|1.0347|1.0075|1.1249|1.2315|1.2601|1.1995|1.1509|1.1171|1.1182|1.141|1.0634|0.9958|0.9498|1.0463|0.9778|1.0226|0.9831|0.8814|0.8548|0.8662|0.863|0.8509|0.8546|0.8362|0.85|0.8784|0.9355|0.9606|0.95|0.945|0.9362|0.8907|0.8791|0.868|0.894|0.8763|0.8827|0.86|0.8456|0.8539|0.8484|0.821|0.8211|0.8374|0.8596|0.8663|0.876|0.9331|0.8847|0.8789|0.838|0.8674|0.9012|0.8206|0.6873|0.7015|0.7622|0.7701|0.7841|0.8113|0.7882|0.8043|0.8003|0.7858|0.8077|0.7961|0.8458|0.8104|0.7019|0.7376|0.7258|0.7931|0.8216|0.8418|0.8538|0.9858|0.968|0.9262|0.9433|0.94|0.9642|0.977|0.973|1.0172
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0201|0.0208|0.021|0.0211|0.021|0.0216|0.0233|0.0235|0.0243|0.0244|0.0225|0.0227|0.0218|0.0214|0.0209|0.0207|0.0209|0.0209|0.0211|0.0217|0.0209|0.0203|0.0218|0.0217|0.0221|0.0204|0.0192|0.0181|0.0195|0.0208|0.022|0.0238|0.0245|0.0252|0.025|0.025|0.0251|0.0248|0.024|0.0248|0.0247|0.0251|0.026|0.0258|0.0258|0.025|0.0254|0.0257|0.0254|0.0249|0.0233|0.0219|0.0215|0.0221|0.0217|0.0209|0.0201|0.0215|0.0204|0.0208|0.0233|0.0249|0.0251|0.0266|0.0261|0.0263|0.0269|0.0269|0.0262|0.0252|0.0256|0.0265|0.027|0.0277|0.0271|0.0271|0.0265|0.0294|0.03|0.0295|0.0308|0.032|0.0311|0.0326|0.0334|0.0326|0.0338|0.0351|0.0355|0.035|0.035|0.0354|0.0355|0.0356|0.036|0.0366|0.0372|0.0373|0.0362|0.0367|0.0365|0.0366|0.0377|0.0385|0.0385|0.0359|0.0371|0.0371|0.0361|0.0366|0.0352|0.0364|0.0375|0.0372|0.0373|0.039|0.038|0.0377|0.0389|0.0411|0.0403|0.0398|0.0382|0.0382|0.0378|0.0393|0.0401|0.0413|0.0413|0.041|0.0414|0.0433|0.0422|0.0404|0.0411|0.038|0.038|0.0363|0.0372|0.0369|0.0391|0.0366|0.0418|0.0485|0.0476|0.0478|0.0492|0.0472|0.045|0.0443|0.0449|0.0435|0.0435|0.0474|0.0509|0.0501|0.0518|0.0522|0.0494|0.0513|0.0481|0.0459|0.044|0.0431|0.0447|0.044|0.0402|0.0444|0.0465|0.0447|0.0488|0.0534|0.0558|0.0549|0.0562|0.0516|0.0524|0.0507|0.0514|0.0483|0.0459|0.0509|0.0493|0.0508|0.0477|0.0448|0.0436|0.0438|0.0431|0.0426|0.0437|0.0424|0.0412|0.0412|0.0426|0.0437|0.0415|0.0412|0.041|0.0416|0.0402|0.0394|0.0397|0.0395|0.0389|0.0392|0.0388|0.0378|0.0375|0.0372|0.038|0.0388|0.0388|0.0385|0.038|0.0392|0.04|0.0392|0.0403|0.0408|0.0381|0.0386|0.0377|0.0382|0.0412|0.0417|0.0425|0.0412|0.0421|0.041|0.0393|0.039|0.0408|0.0403|0.041|0.0397|0.0377|0.0394|0.038|0.0406|0.0406|0.0425|0.0408|0.0452|0.0465|0.045|0.046|0.0438|0.0449|0.0447|0.0435|0.0441
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0797|0.0807|0.0799|0.0807|0.081|0.0807|0.0825|0.0815|0.0824|0.0838|0.0841|0.0824|0.0812|0.0847|0.0822|0.0868|0.0831|0.0862|0.0921|0.0954|0.097|0.0987|0.0996|0.1011|0.1008|0.0974|0.0984|0.0992|0.1022|0.1008|0.1032|0.1047|0.1049|0.1052|0.1048|0.1058|0.1071|0.1064|0.1055|0.106|0.1073|0.1074|0.1025|0.1019|0.1019|0.1055|0.1079|0.1103|0.1102|0.1089|0.1084|0.1117|0.1124|0.1136|0.1067|0.1081|0.1134|0.1154|0.1136|0.121|0.1277|0.1279|0.1322|0.1275|0.1322|0.1351|0.1383|0.1383|0.1406|0.14|0.1425|0.1444|0.1375|0.1319|0.1344|0.13|0.1338|0.1375|0.1379|0.138|0.1392|0.1407|0.1353|0.1483|0.1526|0.1546|0.1555|0.1582|0.1653|0.16|0.1596|0.163|0.1643|0.1664|0.1689|0.1631|0.1623|0.1616|0.1619|0.1623|0.1606|0.1619|0.1626|0.1717|0.1619|0.1605|0.1595|0.1591|0.1573|0.1562|0.1554|0.1576|0.1563|0.156|0.1574|0.1571|0.1597|0.1653|0.1706|0.1771|0.1767|0.1705|0.1637|0.1607|0.1611|0.1771|0.179|0.177|0.179|0.1798|0.1818|0.1871|0.1826|0.1807|0.18|0.1756|0.1827|0.1811|0.1764|0.1804|0.1814|0.1818|0.2004|0.2241|0.2259|0.2272|0.238|0.2406|0.2333|0.2303|0.2346|0.2445|0.2488|0.2542|0.2644|0.2664|0.265|0.2797|0.2604|0.2378|0.2438|0.2282|0.2302|0.2334|0.2363|0.2409|0.233|0.243|0.2482|0.2602|0.2528|0.2864|0.3006|0.2997|0.3072|0.2894|0.2908|0.2696|0.2841|0.2804|0.263|0.2517|0.2503|0.2659|0.2391|0.2181|0.2183|0.2215|0.2209|0.2148|0.2081|0.2074|0.2043|0.2013|0.2095|0.2121|0.2184|0.2158|0.2129|0.2122|0.1995|0.1926|0.1927|0.1866|0.1881|0.1863|0.1857|0.1856|0.1869|0.187|0.1889|0.1902|0.1892|0.1891|0.1926|0.1991|0.1971|0.1938|0.1918|0.1934|0.1943|0.1939|0.1874|0.1986|0.214|0.2173|0.2225|0.2289|0.2448|0.2586|0.2288|0.2284|0.2226|0.2275|0.1959|0.1878|0.1851|0.1866|0.1873|0.1866|0.1904|0.1958|0.196|0.2157|0.1964|0.1993|0.1904|0.1894|0.1897|0.1928|0.1884|0.1908
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0046|0.0042|0.0047|0.0047|0.0048|0.0041|0.0045|0.0052|0.0027|0.003|0.0025|0.0028|0.0024|0.003|0.0034|0.0023|0.0029|0.0025|0.003|0.0026|0.0037|0.0025|0.0025|0.0024|0.0029|0.0037|0.0039|0.0037|0.0037|0.0042|0.0039|0.0047|0.0058|0.0062|0.0044|0.0035|0.0041|0.0037|0.0041|0.004|0.0043|0.0045|0.0047|0.0047|0.0067|0.0042|0.0042|0.0049|0.0043|0.0038|0.0039|0.0042|0.0039|0.0042|0.0043|0.0038|0.0035|0.0039|0.0037|0.0043|0.0048|0.0051|0.0053|0.0037|0.0053|0.0045|0.0058|0.0045|0.0052|0.0045|0.0045|0.0047|0.0057|0.0059|0.0047|0.0059|0.0049|0.005|0.0067|0.0073|0.0072|0.0059|0.0057|0.0059|0.0062|0.0044|0.0046|0.0065|0.0065|0.0038|0.0061|0.004|0.0063|0.0065|0.0068|0.0042|0.0034|0.0067|0.007|0.0043|0.0044|0.007|0.0042|0.0042|0.0069|0.0059|0.0052|0.0034|0.0062|0.0065|0.0048|0.0049|0.0049|0.0054|0.0061|0.0043|0.0057|0.0058|0.0043|0.0066|0.0066|0.0052|0.0057|0.0057|0.0057|0.0061|0.0062|0.0062|0.006|0.0053|0.0054|0.0064|0.0053|0.0053|0.0059|0.0058|0.0066|0.0062|0.0058|0.0046|0.0065|0.0041|0.0067|0.0046|0.0067|0.0059|0.007|0.0066|0.0064|0.0056|0.0044|0.0054|0.0053|0.0057|0.0059|0.0055|0.0061|0.0065|0.0067|0.0061|0.0062|0.006|0.0057|0.0071|0.0074|0.0074|0.0067|0.0075|0.0077|0.0075|0.0079|0.0082|0.0085|0.0084|0.0086|0.0079|0.008|0.008|0.0084|0.009|0.0072|0.0072|0.0069|0.0068|0.0059|0.0057|0.0058|0.0056|0.0055|0.0054|0.0051|0.005|0.0051|0.0054|0.0055|0.0054|0.0047|0.0046|0.0046|0.0046|0.0046|0.0043|0.0044|0.0041|0.0041|0.0041|0.0037|0.0041|0.004|0.0037|0.0038|0.0035|0.0042|0.004|0.0041|0.0045|0.0044|0.0042|0.0039|0.0039|0.0037|0.0038|0.0038|0.004|0.0043|0.0047|0.0047|0.0045|0.0048|0.0047|0.0047|0.0045|0.0053|0.0053|0.0059|0.0056|0.005|0.0048|0.005|0.0045|0.0048|0.005|0.0046|0.0051|0.0051|0.004|0.004|0.004|0.004|0.0041|0.004|0.0041
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1793|0.187|0.189|0.1898|0.1883|0.1913|0.2012|0.213|0.2203|0.22|0.2108|0.2018|0.1947|0.1941|0.1875|0.1891|0.1858|0.1879|0.1938|0.2005|0.1998|0.1898|0.2019|0.1996|0.1938|0.1754|0.1751|0.1635|0.1801|0.1968|0.2075|0.2164|0.2164|0.2228|0.2351|0.2242|0.2204|0.2206|0.2086|0.2135|0.2142|0.2229|0.2318|0.2261|0.2285|0.2298|0.2089|0.2102|0.2102|0.2|0.1969|0.1944|0.1894|0.1963|0.189|0.1821|0.1755|0.1853|0.1704|0.1762|0.2044|0.2112|0.2108|0.2172|0.2085|0.2132|0.2198|0.2138|0.2176|0.2076|0.2048|0.2131|0.2079|0.21|0.2097|0.2074|0.2178|0.2447|0.2441|0.2421|0.248|0.2607|0.2533|0.267|0.275|0.268|0.2795|0.3023|0.3032|0.2961|0.2947|0.2974|0.3014|0.3001|0.3093|0.3088|0.3141|0.3134|0.3079|0.314|0.3094|0.3052|0.3123|0.3195|0.3253|0.3039|0.3164|0.3184|0.3114|0.312|0.2979|0.3134|0.3199|0.2991|0.2987|0.3151|0.3136|0.335|0.319|0.306|0.2988|0.2955|0.2871|0.2852|0.286|0.302|0.311|0.3109|0.2929|0.3012|0.3007|0.3172|0.3187|0.3089|0.3144|0.2932|0.2925|0.279|0.2927|0.2927|0.3053|0.286|0.3392|0.4086|0.3888|0.3974|0.3894|0.3763|0.3727|0.3611|0.3675|0.3556|0.3551|0.3859|0.4117|0.4089|0.4095|0.4122|0.408|0.4251|0.4122|0.3829|0.3692|0.3691|0.3888|0.3756|0.3325|0.3731|0.403|0.3932|0.4154|0.4518|0.4724|0.4756|0.4579|0.4042|0.3937|0.3809|0.3894|0.3662|0.3464|0.3843|0.3838|0.3968|0.3751|0.3553|0.3475|0.3543|0.3602|0.3588|0.3506|0.3446|0.3461|0.3507|0.3706|0.3519|0.3476|0.3409|0.3491|0.3551|0.3586|0.3649|0.3953|0.3915|0.3076|0.3061|0.3|0.2993|0.2999|0.3006|0.2976|0.304|0.3067|0.3114|0.3019|0.3139|0.321|0.3135|0.3225|0.3176|0.3098|0.3194|0.3085|0.3106|0.3346|0.3408|0.3358|0.3483|0.3662|0.3729|0.3703|0.3694|0.3851|0.3728|0.4028|0.4012|0.398|0.4479|0.4866|0.9636|0.7341|0.5898|0.5754|0.3618|0.3631|0.3665|0.3918|0.4092|0.4056|0.4016|0.3914|0.396
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0013|1.0019|1.0013|1.0002|1.0008|1.0005|1.0001|1|1|1.0019|1.0005|1.0003|1|1.0001|1.0001|0.9999|0.9999|1.0003|1.0003|1.0003|1.0017|1.0013|1.0017|1.002|1.0019|1.0015|1.0013|1.0014|1.002|1.0014|1.0017|1.0011|1.003|1.002|1.0008|1.0002|1.0004|1.0001|1.0001|1|0.9998|0.9995|1.0001|1|1.0008|1.0003|0.9999|0.9996|0.9998|0.9998|0.9999|1|0.9999|1.0003|1.0007|1.0004|1.0003|1.0007|1.0006|1.0014|1.0015|1.0039|1.003|1.0018|1.0014|1.0019|1.0012|1.0005|1.0005|1.0008|1.0008|1.0007|1.0004|1.0008|1.0006|1.0008|1.001|1.0005|1.0005|1.0004|1.0002|1.0005|1.0003|1.0006|1.0005|1.0004|1.0006|1.001|1.0011|1.0012|1.0006|1.0006|1.0008|1.001|1.0009|1.0011|1.0013|1.0011|1.0011|1.0007|1.0012|1.0006|1.0009|1.0004|1.0007|1.0005|1.0003|1.0011|1|1.0003|1.0006|1.0008|1.0005|1.0006|1.0008|1.0009|1.0005|1.0006|1.0011|1.0017|1.0016|1.003|1.0015|1.0021|1.0017|1.0004|1.001|1.0018|1.0025|1.0014|1.0013|1.0011|1.0009|1.0025|1.0044|1.0009|0.9996|1.0018|0.9979|1.0004|1.0001|1.0004|1.0042|0.9997|0.9999|1.0003|1|1|0.9999|0.9997|0.9996|0.9995|0.9997|0.9992|0.9999|0.9994|0.9996|0.9999|0.9998|0.9999|0.9998|1.0002|0.9998|0.9998|1.0004|0.9999|1.0006|1|1.0006|1.0006|0.9996|1|0.9993|0.9999|0.9997|0.9986|0.9977|0.9979|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9993|0.9992|0.9989|0.9996|0.9993|1|1.0001|1.0001|1.0006|1.0001|0.9997|0.9992|0.9997|0.9996|0.9994|0.9989|0.9992|1.001|1.0001|0.9996|0.9998|1.0008|0.9999|1.0004|1.0002|1.0012|1.0002|0.9998|1.0005|1.0003|1.0009|0.9999|1.0006|1|1.0002|1.0003|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0005|1.0003|1.0004|0.9999|0.9988|0.9996|0.9992|0.9988|0.9996|0.9993|0.9989|0.9996|0.9995|0.9999|1.0001|0.9999|0.9999|0.9993|0.9993|1|0.9998
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.2914|0.2988|0.3051|0.3102|0.3049|0.3091|0.3366|0.354|0.3637|0.3553|0.3284|0.3303|0.3242|0.329|0.3305|0.3299|0.3221|0.3167|0.3253|0.3328|0.3277|0.3195|0.3435|0.3454|0.3586|0.3309|0.3382|0.3218|0.3326|0.366|0.3804|0.4196|0.4311|0.447|0.4433|0.4465|0.4507|0.448|0.4369|0.4446|0.4496|0.4755|0.493|0.4878|0.4793|0.4704|0.4789|0.478|0.4839|0.4619|0.4565|0.4541|0.4514|0.455|0.4543|0.4392|0.4305|0.4596|0.4388|0.462|0.5011|0.54|0.5408|0.5372|0.5261|0.5268|0.5409|0.5302|0.5424|0.5312|0.5317|0.5838|0.541|0.5504|0.5499|0.534|0.5819|0.5954|0.5865|0.5819|0.5811|0.6077|0.6162|0.6286|0.6479|0.636|0.6687|0.7143|0.7339|0.729|0.7268|0.7176|0.7506|0.7469|0.7592|0.8054|0.7685|0.7606|0.7261|0.7539|0.7503|0.7629|0.7734|0.7927|0.8102|0.7698|0.7965|0.7836|0.7699|0.8105|0.7695|0.7759|0.8103|0.8076|0.8233|0.8634|0.8501|0.8728|0.8753|0.8921|0.9027|0.9149|0.8827|0.881|0.8796|0.9389|0.9849|0.9868|0.9637|1.0252|1.0293|1.0905|1.0962|1.0909|1.1041|1.038|1.0676|1.0588|1.1134|1.1253|1.2156|1.0797|1.2077|1.3831|1.5118|1.5091|1.572|1.553|1.5429|1.523|1.7202|1.6822|1.5763|1.6976|1.684|1.7252|1.6715|1.8264|1.7864|1.7361|1.8194|1.9122|1.9427|2.3784|2.3577|1.7087|1.6993|1.731|1.7713|1.6517|1.6726|1.6942|1.7088|1.5085|1.4233|1.2827|1.3242|1.2767|1.2057|1.1249|1.0295|1.1463|1.1743|1.0889|1.0125|0.9878|0.9547|0.937|0.9307|0.9429|0.9413|0.9192|0.9322|0.9166|0.9313|0.9405|0.9528|0.9244|0.9323|0.9525|0.9775|1.003|0.9794|0.9396|0.9726|0.9487|0.8922|0.8727|0.8522|0.8862|0.8823|0.8976|0.9132|0.9082|0.9153|0.9611|0.97|0.9515|0.9626|0.9829|0.9757|0.9867|1.0042|1.034|1.0711|1.0731|1.07|1.0572|1.1002|||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0865|0.0884|0.0879|0.0931|0.0939|0.0895|0.1061|0.1155|0.116|0.1168|0.0917|0.0942|0.0905|0.0907|0.0941|0.0958|0.1034|0.1023|0.108|0.1103|0.1201|0.1119|0.1255|0.1201|0.1256|0.096|0.1045|0.1056|0.0909|0.1034|0.1214|0.1304|0.1352|0.1362|0.1426|0.1469|0.1619|0.1638|0.1551|0.1709|0.1803|0.1761|0.1801|0.1857|0.162|0.1347|0.1303|0.1473|0.1447|0.1207|0.1147|0.1075|0.1057|0.1081|0.1093|0.1059|0.0944|0.1039|0.0928|0.0911|0.0919|0.1066|0.1126|0.1173|0.1046|0.0992|0.1154|0.0991|0.1158|0.0995|0.0981|0.1078|0.1143|0.1103|0.1282|0.1116|0.123|0.1238|0.1149|0.1087|0.1101|0.1221|0.1229|0.1325|0.1395|0.1324|0.1391|0.1444|0.1423|0.1595|0.1693|0.1637|0.1676|0.1689|0.178|0.1912|0.195|0.2076|0.1578|0.1703|0.1441|0.164|0.1414|0.1579|0.1292|0.0932|0.103|0.1052|0.1081|0.1226|0.1384|0.1135|0.0907|0.0883|0.0881|0.0875|0.0873|0.0842|0.0821|0.0782|0.08|0.0827|0.0795|0.0852|0.0926|0.0942|0.0992|0.1004|0.0876|0.0842|0.0882|0.11|0.0922|0.0874|0.0775|0.0773|0.0848|0.0685|0.0709|0.0666|0.0756|0.0743|0.0812|0.0846|0.0952|0.0906|0.1098|0.0919|0.0859|0.0893|0.092|0.0951|0.0881|0.0828|0.0872|0.0846|0.098|0.1072|0.1186|0.1289|0.1165|0.1009|0.0958|0.0925|0.1095|0.1228|0.0903|0.1164|0.1331|0.1219|0.1449|0.1733|0.1682|0.1802|0.2071|0.2047|0.2266|0.1429|0.1079|0.1477|0.1292|0.1439|0.1501|0.1369|0.1038|0.0747|0.0949|0.0809|0.0692|0.0565|0.0447|0.0456|0.0501|0.0475|0.0532|0.0435|0.0472|0.045|0.043|0.0517|0.0585|0.05|0.0445|0.035|0.0333|0.0368|0.0354|0.0423|0.0459|0.0461|0.0459|0.0485|0.0518|0.0451|0.0457|0.0513|0.055|0.0535|0.0566|0.0547|0.0464|0.0551|0.0532|0.0559|0.062|0.0683|0.0586|0.06|0.0686|0.0691|0.066|0.0682|0.0715|0.0764|0.0852|0.094|0.0953|0.0899|0.0804|0.0832|0.0812|0.0879|0.0832|0.0835|0.0985|0.0768|0.0851|0.077|0.0844|0.0908|0.0677|0.0767
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.298|0.3187|0.3261|0.321|0.3312|0.3357|0.359|0.3739|0.3733|0.3637|0.3458|0.3249|0.3071|0.2934|0.2864|0.2835|0.2775|0.277|0.2893|0.2942|0.2926|0.2791|0.2961|0.2949|0.3049|0.2628|0.2792|0.2596|0.2821|0.2994|0.3172|0.35|0.3505|0.3634|0.3719|0.3733|0.3849|0.3914|0.3594|0.3676|0.3735|0.3936|0.4176|0.3784|0.3555|0.3419|0.3424|0.3452|0.3387|0.3151|0.3088|0.3086|0.3023|0.3106|0.3062|0.2947|0.2842|0.304|0.2831|0.2845|0.3255|0.3557|0.3513|0.3562|0.3241|0.3365|0.3469|0.3351|0.3391|0.3254|0.3135|0.3186|0.3328|0.3353|0.3266|0.3201|0.3486|0.3826|0.3726|0.3751|0.3916|0.3997|0.3802|0.3996|0.4075|0.4001|0.4262|0.476|0.4884|0.4787|0.4594|0.461|0.4665|0.4686|0.4767|0.4796|0.4987|0.4946|0.4575|0.4668|0.4628|0.4595|0.4921|0.5171|0.5363|0.479|0.5076|0.4968|0.4725|0.4782|0.4169|0.4533|0.461|0.4764|0.4824|0.5023|0.4761|0.4893|0.513|0.5218|0.5173|0.5174|0.4936|0.4865|0.4848|0.5144|0.5197|0.5311|0.5242|0.5478|0.5503|0.5866|0.5816|0.5555|0.5658|0.5191|0.5189|0.51|0.5166|0.5137|0.5365|0.5034|0.6052|0.7565|0.795|0.7925|0.8496|0.8129|0.784|0.7357|0.7418|0.7334|0.7382|0.8238|0.8805|0.8609|0.8703|0.8913|0.9203|0.9875|0.9801|0.9065|0.8394|0.8262|0.8557|0.9571|0.9334|1.1296|0.9235|0.8028|0.8017|0.761|0.8072|0.784|0.652|0.5766|0.5758|0.5616|0.5714|0.5361|0.5056|0.5914|0.5851|0.6129|0.6005|0.5715|0.5624|0.5735|0.565|0.564|0.5641|0.5137|0.4895|0.4997|0.5199|0.546|0.5509|0.5535|0.5483|0.5471|0.535|0.521|0.5244|0.494|0.4941|0.4905|0.4751|0.4751|0.4501|0.4562|0.4577|0.4669|0.473|0.4628|0.4574|0.4831|0.4997|0.4649|0.4544|0.4518|0.4229|0.4297|0.4247|0.4285|0.4662|0.4764|0.4688|0.4818|0.5161|0.5165|0.5127|0.4994|0.5193|0.5151|0.5638|0.5584|0.5197|0.6108|0.6027|0.6085|0.6188|0.6798|0.6616|0.6841|0.6587|0.6086|0.6115|0.6163|0.6205|0.6461|0.6825|0.6847
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.0489|0.0489|0.096|0.096|0.096|0.097|0.097|0.0944|0.07|0.07|0.07|0.0735|0.0735|0.0735|0.0755|0.0751|0.0738|0.0754|0.0754|0.0758|0.0746|0.0762|0.0759|0.0771|0.0761|0.0774|0.0805|0.0794|0.0803|0.0781|0.0778|0.0781|0.0783|0.0819|0.0783|0.0816|0.0806|0.0813|0.0842|0.0881|0.0879|0.0913|0.0934|0.0927|0.0909|0.0898|0.0905|0.0929|0.0884|0.0991|0.1021|0.102|0.1017|0.1057|0.1057|0.1107|0.1143|0.1229|0.1093|0.1008|0.0998|0.0959|0.0954|0.0952|0.1036|0.1|0.1129|0.1348|0.1347|0.134|0.1318|0.1156|0.1201|0.1245|0.1392|0.1289|0.1294|0.1351|0.1527|0.1561|0.1605|0.1562|0.1404|0.1476|0.1642|0.1501|0.1342|0.1323|0.136|0.1381|0.1265|0.1422|0.1502|0.1488|0.1597|0.1845|0.1847|0.19|0.1917|0.1912|0.1944|0.19|0.1921|0.2021|0.1929|0.2156|0.2319|0.2114|0.18|0.181|0.1792|0.181|0.1951|0.1893|0.1809|0.1848|0.1964|0.202|0.203|0.1991|0.1993|0.2011|0.2029|0.222|0.2455|0.1797|0.1657|0.1707|0.1613|0.1668|0.1601|0.1672|0.1718|0.1715|0.1716|0.1621|0.1634|0.1714|0.1765|0.1902|0.201|0.1923|0.1915|0.1969|0.1958|0.1929|0.1876|0.2021|0.2181|0.2311|0.2501|0.2736|0.3286|0.3123|0.2526|0.2374|0.1861|0.2185|0.2122|0.1897|0.2061|0.201|0.2048|0.195|0.219|0.2081|0.2065|0.1318|0.1364|0.1189|0.1268|0.1182|0.1201|0.1325|0.1505|0.1646
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1151|0.1177|0.1202|0.1216|0.1239|0.1269|0.1309|0.1395|0.1409|0.1408|0.133|0.1276|0.1241|0.1258|0.1274|0.1201|0.121|0.1169|0.1267|0.1247|0.1189|0.1158|0.1194|0.1143|0.1207|0.1052|0.119|0.1064|0.1242|0.1295|0.1346|0.1397|0.1412|0.1381|0.1455|0.1458|0.1549|0.1588|0.1535|0.1579|0.1611|0.1674|0.1804|0.1852|0.171|0.1628|0.1713|0.1559|0.1458|0.1335|0.1304|0.1279|0.1276|0.1292|0.1264|0.1288|0.126|0.1371|0.1251|0.1354|0.1397|0.1484|0.1562|0.1614|0.1583|0.1601|0.1666|0.1619|0.1703|0.1643|0.1617|0.1609|0.1649|0.1697|0.1641|0.1575|0.1694|0.167|0.161|0.1549|0.1605|0.1699|0.1734|0.1791|0.1856|0.1882|0.1909|0.1991|0.2063|0.1962|0.2061|0.2012|0.2144|0.212|0.2165|0.2209|0.2318|0.2406|0.2359|0.2455|0.2422|0.2432|0.2513|0.2504|0.2544|0.2295|0.2344|0.2351|0.2282|0.234|0.2175|0.2343|0.2358|0.2375|0.2364|0.2383|0.2346|0.252|0.2521|0.263|0.254|0.2533|0.2323|0.2259|0.2091|0.2424|0.2522|0.2394|0.2425|0.2578|0.2677|0.2815|0.3064|0.2934|0.2988|0.2683|0.2467|0.2419|0.2499|0.2352|0.244|0.2448|0.2826|0.3069|0.3152|0.3195|0.3349|0.3141|0.3274|0.3254|0.3396|0.332|0.3291|0.3508|0.3743|0.377|0.3735|0.3912|0.3788|0.3801|0.4348|0.4273|0.401|0.3887|0.4165|0.4507|0.3955|0.4365|0.4585|0.3855|0.4277|0.474|0.4858|0.4994|0.5186|0.4516|0.4635|0.3741|0.395|0.3727|0.3233|0.3471|0.37|0.3846|0.3854|0.3292|0.3639|0.3458|0.3822|0.368|0.364|0.3027|0.3135|0.2801|0.2844|0.2925|0.2587|0.23|0.2313|0.2275|0.248|0.2341|0.2314|0.2138|0.2114|0.1983|0.2082|0.2051|0.2192|0.2|0.1835|0.1801|0.1849|0.1772|0.1784|0.1831|0.1848|0.169|0.1756|0.1623|0.1484|0.1439|0.1348|0.1366|0.1503|0.1463|0.1468|0.1464|0.1577|0.1654|0.1557|0.1482|0.1557|0.1548|0.167|0.165|0.1556|0.164|0.1476|0.1523|0.1681|0.1783|0.1679|0.1798|0.1472|0.1344|0.1263|0.1285|0.1219|0.1331|0.1329|0.1369
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.4853|0.506|0.502|0.5127|0.5163|0.5189|0.5558|0.5626|0.561|0.559|0.5696|0.5395|0.5415|0.452|0.4566|0.4482|0.4215|0.4|0.3837|0.3943|0.3915|0.3864|0.3957|0.3869|0.3871|0.3525|0.365|0.3468|0.3723|0.3791|0.387|0.4051|0.4239|0.4344|0.4478|0.4476|0.4897|0.5286|0.6023|0.621|0.6058|0.6167|0.5711|0.5217|0.4983|0.4673|0.4625|0.466|0.472|0.4723|0.4508|0.4454|0.4806|0.4678|0.4532|0.4476|0.4498|0.4525|0.4651|0.4619|0.4977|0.5056|0.5235|0.5227|0.5117|0.5111|0.5181|0.5032|0.512|0.5011|0.5083|0.5123|0.5206|0.5307|0.5292|0.5258|0.5488|0.5528|0.5512|0.5464|0.5551|0.5647|0.5469|0.5692|0.5824|0.5868|0.5803|0.5974|0.5903|0.5727|0.566|0.544|0.5555|0.5573|0.5534|0.5447|0.5473|0.5546|0.5533|0.5583|0.5607|0.5776|0.5869|0.583|0.5957|0.598|0.5817|0.5741|0.577|0.598|0.581|0.611|0.601|0.602|0.608|0.625|0.592|0.598|0.609|0.609|0.606|0.61|0.603|0.578|0.585|0.598|0.585|0.583|0.589|0.597|0.577|0.583|0.577|0.598|0.606|0.594|0.624|0.612|0.63|0.625|0.609|0.586|0.647|0.756|0.785|0.811|0.796|0.772|0.792|0.755|0.727|0.758|0.741|0.784|0.819|0.787|0.89|0.872|0.848|0.88|0.874|0.837|0.804|0.745|0.838|0.886|0.81|0.908|0.967|0.934|0.999|1.096|1.169|1.114|1.134|1.171|1.132|1.119|1.143|1.152|1.13|1.114|1.204|1.149|1.12|1.171|1.123|1.173|1.195|1.152|1.091|1.042|1.101|1.192|1.249|1.278|1.314|1.23|1.263|1.284|1.261|1.272|1.473|1.814|1.874|1.999|2.341|2.416|2.646|2.931|2.954|2.95|3.026|2.629|2.849|2.87|2.999|2.529|2.516||||||1.7692|1.6277|2.098|2.1165|2.4494|2.4546|2.4627|2.4364|2.4409|2.4306|2.4753|2.4697|2.4333|2.4854|2.4542|2.4504|2.5|2.5267|2.5043|2.604|2.5762|2.5995|2.6104|2.6182|2.6379|2.682|2.6427|2.6662
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.367|0.3848|0.3835|0.386|0.3883|0.396|0.423|0.4381|0.4382|0.4281|0.4064|0.4063|0.3976|0.3954|0.3861|0.3908|0.3806|0.3992|0.3886|0.3954|0.3844|0.3764|0.4051|0.395|0.3969|0.3763|0.3563|0.3365|0.3601|0.3883|0.4069|0.4163|0.4294|0.4333|0.4475|0.4519|0.4728|0.4403|0.3995|0.4112|0.4146|0.4307|0.4508|0.434|0.4179|0.4001|0.4063|0.4084|0.3887|0.3748|0.3715|0.3619|0.365|0.367|0.3633|0.3636|0.3566|0.3301|0.3101|0.3173|0.3547|0.3695|0.3707|0.3776|0.3665|0.3708|0.3834|0.374|0.3798|0.3673|0.373|0.3912|0.3827|0.3747|0.366|0.361|0.3789|0.4351|0.4446|0.4419|0.4524|0.4746|0.4671|0.5054|0.496|0.4849|0.5022|0.5391|0.547|0.5359|0.5531|0.5593|0.5676|0.5693|0.5737|0.5793|0.5886|0.5996|0.5951|0.6045|0.6006|0.5964|0.6099|0.6206|0.629|0.5927|0.6117|0.6119|0.5922|0.5996|0.5665|0.5797|0.5867|0.591|0.5928|0.624|0.6082|0.6215|0.6352|0.6566|0.6597|0.6288|0.6015|0.5964|0.5928|0.6375|0.6571|0.6781|0.7016|0.6708|0.6884|0.7191|0.804|0.783|0.7094|0.7225|0.5596|0.5384|0.5698|0.5719|0.6067|0.5703|0.6888|0.8428|0.8795|0.8808|0.7876|0.7333|0.728|0.7763|0.839|0.6002|0.576|0.6274|0.666|0.6591|0.6866|0.6783|0.6611|0.6772|0.656|0.6303|0.6|0.585|0.6096|0.6149|0.5702|0.6526|0.6388|0.6039|0.6776|0.7312|0.7213|0.7009|0.7082|0.6936|0.6826|0.6372|0.6498|0.669|0.6694|0.5769|0.5478|0.548|0.5306|0.4977|0.4716|0.4623|0.4587|0.4489|0.4514|0.4466|0.4521|0.4596|0.457|0.4564|0.4474|0.4376|0.4435|0.4392|0.4301|0.4222|0.428|0.4254|0.4155|0.4154|0.405|0.4023|0.403|0.4041|0.4076|0.4106|0.4084|0.4096|0.4081|0.4185|0.4265|0.4239|0.4277|0.4295|0.4237|0.4234|0.417|0.4206|0.4425|0.4411|0.4369|0.4358|0.4565|0.4566|0.4462|0.4408|0.4643|0.4465|0.4707|0.4553|0.4404|0.4627|0.4569|0.4628|0.4718|0.4776|0.4734|0.5004|0.4948|0.4794|0.4798|0.4819|0.4914|0.5076|0.4912|0.5011
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|8.7E-5|8.9E-5|9.2E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|0.000107|0.0001|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.1E-5|8.2E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.2E-5|8.2E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.0E-5|8.2E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.8E-5|8.7E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.1E-5|8.6E-5|8.2E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|9.5E-5|9.8E-5|0.000103|9.0E-5|8.9E-5|8.9E-5|8.7E-5|8.7E-5|8.8E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|0.0001|9.9E-5|9.8E-5|0.000101|0.000104|0.000102|0.000108|0.00011|0.000109|0.000115|0.000121|0.000124|0.000118|0.000116|0.000117|0.000116|0.000118|0.000119|0.000121|0.000121|0.000121|0.00012|0.000119|0.000117|0.000118|0.000122|0.000126|0.000124|0.000116|0.00012|0.00012|0.000118|0.000121|0.000115|0.000118|0.000117|0.000118|0.000119|0.000121|0.000118|0.000119|0.00012|0.000123|0.000126|0.000126|0.000119|0.000117|0.000118|0.000126|0.00013|0.00013|0.000128|0.000129|0.000127|0.000138|0.000133|0.000128|0.00013|0.000121|0.000121|0.000118|0.000122|0.000118|0.000124|0.000117|0.000135|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000146|0.00015|0.000144|0.000145|0.000159|0.000169|0.000169|0.000165|0.000165|0.000161|0.000168|0.000167|0.000168|0.000158|0.000155|0.000156|0.000154|0.000138|0.000157|0.000167|0.000159|0.000171|0.000187|0.000194|0.000191|0.000199|0.00019|0.0002|0.000199|0.000187|0.000192|0.000186|0.000215|0.000171|0.000172|0.000154|0.000144|0.000143|0.000149|0.000132|0.000123|0.000125|0.00012|0.000127|0.000129|0.000131|0.000112|0.000113|0.000113|0.000108|0.000107|0.000104|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.3E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.7E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|0.000106|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|1.8E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|3.3E-7|3.5E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.3E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|2.7E-7|3.2E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.6E-7|3.4E-7|3.0E-7|3.4E-7|3.0E-7|3.4E-7|2.5E-7|2.6E-7|2.3E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.1366|0.1431|0.1451|0.146|0.146|0.1485|0.1567|0.1737|0.1784|0.176|0.1671|0.1652|0.1569|0.1568|0.1501|0.1442|0.1398|0.1441|0.149|0.1541|0.1519|0.1412|0.1494|0.1482|0.1478|0.1322|0.1352|0.1313|0.1458|0.1523|0.1636|0.1764|0.1817|0.187|0.1961|0.1912|0.195|0.1975|0.1936|0.2013|0.2085|0.2107|0.2156|0.2032|0.2058|0.1951|0.2002|0.2012|0.1989|0.1924|0.1845|0.181|0.176|0.1832|0.1831|0.1812|0.1737|0.1843|0.1721|0.1738|0.2012|0.2085|0.2068|0.2128|0.2028|0.2078|0.2122|0.2043|0.2106|0.2077|0.1997|0.2041|0.2077|0.2114|0.2092|0.2106|0.2277|0.2573|0.2484|0.242|0.252|0.2689|0.2577|0.2655|0.2707|0.2656|0.282|0.3113|0.3148|0.3137|0.2997|0.293|0.2943|0.2941|0.2915|0.2954|0.3059|0.3098|0.3028|0.2954|0.2966|0.2922|0.3065|0.31|0.3096|0.2864|0.3036|0.3016|0.2909|0.2965|0.2791|0.2885|0.289|0.2961|0.3043|0.3193|0.3083|0.3095|0.32|0.3288|0.3159|0.3097|0.2979|0.2869|0.2773|0.2833|0.2866|0.2946|0.295|0.3094|0.3103|0.3243|0.3246|0.3169|0.3252|0.3069|0.3052|0.2993|0.3035|0.3007|0.3109|0.2846|0.3375|0.4026|0.4244|0.4251|0.4492|0.4244|0.406|0.4014|0.4239|0.4335|0.411|0.4371|0.4568|0.4416|0.4555|0.4612|0.4498|0.4692|0.451|0.4445|0.4248|0.4281|0.4368|0.439|0.3988|0.4034|0.4346|0.4262|0.4742|0.504|0.5171|0.5159|0.5|0.5017|0.4853|0.4792|0.4897|0.4575|0.4337|0.4747|0.5086|0.4826|0.4524|0.4248|0.4061|0.4164|0.4315|0.4061|0.3923|0.4001|0.369|0.3511|0.364|0.3846|0.3796|0.3612|0.369|0.3734|0.3509|0.3417|0.3408|0.3316|0.3302|0.332|0.324|0.3249|0.3054|0.3025|0.2991|0.3114|0.3105|0.3104|0.3114|0.3239|0.3261|0.324|0.3323|0.3273|0.3148|0.3258|0.3177|0.3294|0.357|0.3464|0.3568|0.3323|0.3554|0.3709|0.3442|0.3338|0.35|0.3524|0.3843|0.3637|0.3172|0.3309|0.3256|0.349|0.3802|0.3719|0.362|0.379|0.3895|0.3728|0.3782|0.388|0.3998|0.4286|0.422|0.3923
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0752|0.0854|0.0816|0.0737|0.0657|0.0639|0.0693|0.0749|0.0765|0.0752|0.0696|0.0681|0.0658|0.0649|0.0645|0.063|0.0622|0.0623|0.0669|0.0687|0.0704|0.0648|0.0695|0.0679|0.0703|0.0636|0.0648|0.0611|0.0663|0.0762|0.0843|0.0929|0.0962|0.1026|0.1044|0.1075|0.0994|0.0981|0.091|0.0964|0.0991|0.1052|0.1051|0.1026|0.104|0.1006|0.1035|0.1066|0.1071|0.1005|0.0966|0.0969|0.0949|0.0964|0.0984|0.0949|0.0899|0.0928|0.0856|0.0952|0.1133|0.1187|0.1178|0.1256|0.1202|0.1214|0.1252|0.1213|0.1244|0.1231|0.1209|0.1248|0.1261|0.1238|0.1237|0.1224|0.1385|0.1536|0.1533|0.1502|0.1547|0.1654|0.1597|0.1685|0.1742|0.1729|0.1807|0.2074|0.2188|0.2152|0.2142|0.219|0.2092|0.2037|0.2117|0.1996|0.1992|0.1934|0.1911|0.1901|0.1896|0.1867|0.1829|0.1875|0.1885|0.1685|0.1795|0.1827|0.1746|0.1793|0.1713|0.1755|0.1782|0.1794|0.1799|0.1897|0.1888|0.185|0.1902|0.1975|0.1928|0.1908|0.1814|0.18|0.1807|0.2004|0.2025|0.2095|0.2031|0.2097|0.2089|0.2202|0.2215|0.2184|0.2193|0.2053|0.2074|0.2018|0.2079|0.2097|0.22|0.1996|0.2405|0.2996|0.3033|0.3064|0.3298|0.3229|0.3158|0.3083|0.32|0.3175|0.3078|0.3218|0.3455|0.3316|0.3344|0.3325|0.3258|0.3425|0.3458|0.3264|0.3181|0.3121|0.3244|0.3272|0.2965|0.3302|0.3501|0.3409|0.3762|0.3912|0.404|0.4133|0.4185|0.3928|0.3827|0.3808|0.3907|0.3885|0.364|0.3833|0.3926|0.3786|0.3724|0.3576|0.3672|0.3666|0.3838|0.3768|0.3528|0.3327|0.3473|0.3177|0.3316|0.339|0.325|0.3066|0.3109|0.3148|0.3121|0.2979|0.3027|0.2909|0.2959|0.2993|0.2931|0.295|0.2838|0.2801|0.28|0.2836|0.2849|0.2837|0.2818|0.2943|0.2917|0.284|0.2936|0.2888|0.28|0.2831|0.2832|0.2913|0.3134|0.3245|0.3341|0.3297|0.3388|0.3634|0.3162|0.31|0.3287|0.3121|0.3333|0.3275|0.2927|0.3006|0.3004|0.3129|0.3353|0.3556|0.326|0.3103|0.3183|0.307|0.3001|0.3047|0.306|0.3307|0.3037|0.2953
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1043|0.1092|0.1115|0.1136|0.1136|0.1146|0.1256|0.1358|0.1379|0.1406|0.1245|0.1272|0.1264|0.1164|0.1294|0.1043|0.0987|0.1018|0.1065|0.1084|0.107|0.1023|0.109|0.1078|0.1107|0.0953|0.0994|0.0962|0.1009|0.1081|0.1158|0.1268|0.132|0.1277|0.1295|0.1262|0.1297|0.1287|0.1168|0.1165|0.1165|0.1227|0.1308|0.1269|0.1282|0.1203|0.1235|0.1263|0.1281|0.1195|0.1155|0.1147|0.1123|0.1143|0.1122|0.111|0.1075|0.1169|0.1041|0.1031|0.1204|0.1253|0.1255|0.129|0.1216|0.1256|0.13|0.1282|0.1296|0.1301|0.1331|0.138|0.1394|0.1405|0.1385|0.1366|0.1478|0.1598|0.1597|0.16|0.1669|0.1776|0.1679|0.1758|0.1833|0.1805|0.1918|0.2124|0.2204|0.2238|0.1998|0.1941|0.1886|0.1833|0.1813|0.1886|0.1841|0.1905|0.1812|0.1873|0.1855|0.1847|0.1886|0.1888|0.1894|0.1732|0.1832|0.1823|0.1764|0.1803|0.165|0.1751|0.1778|0.1814|0.1852|0.1881|0.1809|0.1745|0.1775|0.184|0.1812|0.1819|0.17|0.1669|0.1667|0.1756|0.1776|0.1808|0.1775|0.1863|0.1911|0.1968|0.2019|0.1692|0.1729|0.1581|0.1536|0.1512|0.1568|0.1558|0.1644|0.1473|0.1785|0.2317|0.2299|0.232|0.2519|0.2448|0.2271|0.2238|0.2333|0.2243|0.2243|0.2396|0.254|0.2462|0.2564|0.2613|0.2587|0.28|0.27|0.2622|0.245|0.2468|0.2444|0.2393|0.215|0.235|0.2578|0.2506|0.2805|0.3038|0.3158|0.3106|0.2964|0.2831|0.2696|0.2583|0.2641|0.2555|0.2313|0.2423|0.2483|0.2585|0.2292|0.2172|0.2237|0.2128|0.2145|0.2034|0.2023|0.1927|0.1811|0.1786|0.187|0.1903|0.1905|0.1894|0.181|0.1869|0.1816|0.1727|0.1675|0.1613|0.1618|0.1643|0.1539|0.1544|0.1485|0.1476|0.148|0.1522|0.1542|0.1549|0.1581|0.1636|0.168|0.1606|0.1678|0.1631|0.1582|0.1616|0.162|0.1634|0.1747|0.1792|0.1742|0.1828|0.1982|0.1924|0.1852|0.1802|0.1885|0.1851|0.188|0.1839|0.1607|0.1721|0.1606|0.1706|0.1816|0.2004|0.1946|0.2024|0.2039|0.1996|0.2006|0.2002|0.2061|0.2156|0.2323|0.2129
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.137|1.21|1.283|1.28|1.254|1.289|1.422|1.502|1.5|1.432|1.31|1.335|1.288|1.264|1.18|1.148|1.1|1.108|1.171|1.229|1.204|1.171|1.263|1.227|1.239|1.104|1.138|1.026|1.144|1.219|1.328|1.441|1.46|1.515|1.575|1.564|1.63|1.662|1.604|1.628|1.677|1.759|1.9182|1.8191|1.8252|1.7583|1.8332|1.8198|1.7906|1.6288|1.565|1.5492|1.5368|1.5755|1.5407|1.5664|1.481|1.5505|1.3937|1.4755|1.8004|1.9065|1.8679|1.8994|1.7321|1.7725|1.8879|1.9519|1.9073|1.8818|1.6808|1.757|1.8735|1.8659|1.8905|1.6399|1.8271|2.001|1.9807|2.0391|2.1147|2.304|2.1488|2.2715|2.334|2.275|2.4164|2.6824|2.8095|2.7469|2.6462|2.65|2.6351|2.6943|2.7374|2.9023|2.6137|2.6156|2.534|2.624|2.6819|2.7087|2.9382|2.9179|2.6026|2.5018|2.6321|2.7227|2.6979|2.71|2.1973|2.2912|2.4026|2.3758|2.3144|2.3275|2.1005|2.2381|2.1483|2.0109|1.7324|1.7009|1.6055|1.5811|1.5586|1.6698|1.6787|1.7066|1.7222|1.7942|1.7894|1.8911|1.9351|2.0045|2.0236|1.8953|1.8096|1.8444|1.7261|1.5322|1.5195|1.3487|1.5735|2.0808|2.1919|2.3056|2.4656|2.3548|2.3221|2.2685|2.3701|2.2858|2.3379|2.5233|2.6634|2.6027|2.6285|2.7161|2.7184|2.8992|2.7708|2.6996|2.5741|2.507|2.7077|2.6144|2.3156|2.6452|2.9894|2.5886|2.9734|3.1555|3.0275|3.1032|3.2497|3.797|3.7438|3.603|3.5011|2.5965|1.759|1.9259|1.9184|1.9385|2.0515|1.8429|1.8638|1.861|1.846|1.919|1.556|1.542|1.543|1.571|1.609|1.654|1.368|1.401|1.21|1.125|1.098|1.078|1.025|0.9895|1.028|1.062|0.9675|0.9789|0.9159|0.8925|0.8775|0.8729|0.872|0.8602|0.8912|0.9306|0.9076|0.8842|0.8977|0.8792|0.82|0.8453|0.8256|0.8277|0.8766|0.9046|0.8587|0.865|0.8949|0.9114|0.8953|0.8891|0.9023|0.9005|0.9301|0.9332|0.8208|0.8837|0.8306|0.896|0.9068|0.9312|0.876|1.062|1.065|1.006|1.061|1.061|1.067|1.159|1.214|1.262
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0047|0.0049|0.005|0.0051|0.0047|0.0047|0.005|0.0054|0.0052|0.0048|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0045|0.0044|0.0047|0.0047|0.0048|0.0046|0.0049|0.0049|0.0051|0.0045|0.0048|0.0045|0.0049|0.0051|0.0056|0.0058|0.0054|0.0056|0.0057|0.0057|0.0059|0.0059|0.0057|0.0059|0.0059|0.006|0.0062|0.0062|0.0063|0.0061|0.0062|0.0062|0.0064|0.006|0.0057|0.0056|0.006|0.0056|0.0056|0.0056|0.0055|0.006|0.0058|0.006|0.0065|0.0068|0.0068|0.007|0.007|0.0065|0.0067|0.0068|0.0073|0.0065|0.0068|0.0076|0.0068|0.0057|0.006|0.0057|0.0064|0.0066|0.0063|0.0063|0.0066|0.0069|0.0069|0.0074|0.0075|0.0076|0.0076|0.0078|0.0079|0.0079|0.0078|0.0076|0.0078|0.0078|0.0079|0.008|0.0081|0.0083|0.0081|0.0081|0.0081|0.008|0.0081|0.0083|0.0085|0.0078|0.008|0.008|0.0078|0.0079|0.0073|0.0077|0.0077|0.0076|0.0077|0.0079|0.0078|0.0079|0.0082|0.0082|0.0083|0.0085|0.0078|0.0077|0.0078|0.0085|0.0084|0.0084|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0088|0.0086|0.0085|0.0084|0.0081|0.0081|0.0087|0.0081|0.0092|0.0099|0.0102|0.0103|0.0118|0.0096|0.0094|0.0094|0.0097|0.0094|0.0095|0.0101|0.0107|0.0106|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0103|0.0102|0.0105|0.0108|0.0096|0.011|0.0115|0.0102|0.012|0.0129|0.0139|0.0138|0.0137|0.0127|0.0131|0.0132|0.0147|0.0097|0.0094|0.0101|0.0111|0.0085|0.0084|0.0078|0.008|0.0077|0.0078|0.0081|0.0081|0.007|0.0077|0.0082|0.0073|0.0065|0.0064|0.0062|0.0061|0.006|0.0061|0.0059|0.0061|0.0057|0.0057|0.0055|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0053|0.0055|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0056|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0062|0.0056|0.0059|0.006|0.0056|0.0059|0.0058|0.0057|0.0059|0.0061|0.006|0.0065|0.0064|0.0064|0.0065|0.0067|0.0063|0.0067|0.0069|0.0069
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0536|0.0557|0.057|0.0565|0.056|0.057|0.0609|0.0643|0.0659|0.0661|0.0613|0.0617|0.0594|0.059|0.0557|0.0547|0.0516|0.0518|0.0543|0.0555|0.0546|0.0519|0.0552|0.0543|0.055|0.0491|0.0504|0.0475|0.0537|0.0552|0.0587|0.0633|0.0648|0.0687|0.0715|0.0705|0.0715|0.0709|0.0685|0.0697|0.0721|0.0751|0.0805|0.077|0.0772|0.0733|0.0752|0.0754|0.0749|0.0724|0.0696|0.069|0.0671|0.0678|0.0671|0.0651|0.0633|0.0665|0.061|0.0667|0.0753|0.08|0.0792|0.0821|0.0759|0.0788|0.0818|0.0803|0.0817|0.0802|0.0788|0.0812|0.0825|0.0845|0.0812|0.0806|0.091|0.0988|0.0974|0.0963|0.0989|0.1032|0.1005|0.1058|0.1082|0.107|0.116|0.1304|0.1314|0.1308|0.129|0.1257|0.1281|0.1275|0.1238|0.1236|0.1248|0.1258|0.1197|0.12|0.1185|0.1175|0.1191|0.1198|0.1206|0.1097|0.1147|0.1132|0.1088|0.1094|0.1014|0.105|0.105|0.1056|0.1068|0.1115|0.1068|0.1071|0.1095|0.1122|0.111|0.1123|0.1082|0.1062|0.1055|0.1112|0.1122|0.1169|0.1167|0.1204|0.1196|0.1247|0.1239|0.1224|0.1255|0.1171|0.115|0.1111|0.1138|0.1128|0.1218|0.1161|0.1386|0.1706|0.1828|0.1767|0.1753|0.1736|0.1687|0.1514|0.1558|0.1441|0.1421|0.1534|0.163|0.159|0.1638|0.1634|0.163|0.1711|0.1667|0.1585|0.1536|0.1547|0.1573|0.155|0.1396|0.1565|0.1673|0.1604|0.1789|0.1923|0.1957|0.1987|0.1996|0.1929|0.1878|0.1728|0.1706|0.163|0.15|0.1691|0.1674|0.1679|0.1665|0.1543|0.1498|0.1436|0.1416|0.138|0.1369|0.1275|0.1263|0.1216|0.126|0.1318|0.1256|0.122|0.1162|0.1135|0.1056|0.1023|0.1017|0.0984|0.0985|0.0987|0.0951|0.0948|0.0907|0.0927|0.0934|0.0956|0.0967|0.0951|0.0934|0.0972|0.0989|0.0968|0.1001|0.0974|0.0936|0.0942|0.092|0.0947|0.102|0.1026|0.1001|0.1005|0.1068|0.1083|0.107|0.1055|0.1107|0.1096|0.1123|0.1099|0.1009|0.1058|0.1|0.1058|0.1094|0.1118|0.1105|0.1261|0.128|0.1258|0.1292|0.1285|0.132|0.1363|0.135|0.1391
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.687|0.7439|0.749|0.79|0.811|0.84|0.985|1.063|1.015|0.938|0.694|0.6716|0.665|0.706|0.6673|0.6133|0.5629|0.5629|0.5979|0.646|0.6579|0.627|0.661|0.6561|0.66|0.5989|0.6046|0.5816|0.6231|0.6464|0.7065|0.7899|0.814|0.8004|0.807|0.7929|0.8052|0.8039|0.761|0.7782|0.812|0.8302|0.8775|0.883|0.8877|0.8528|0.866|0.8749|0.8664|0.806|0.7939|0.769|0.7452|0.7646|0.756|0.7341|0.711|0.756|0.7165|0.731|0.871|0.9021|0.8851|0.882|0.833|0.8601|0.8809|0.852|0.876|0.859|0.819|0.8529|0.866|0.879|0.902|0.8601|0.927|0.97|0.939|0.9339|0.969|1.023|0.9932|1.0434|1.1|1.105|1.137|1.2642|1.2324|1.192|1.224|1.1697|1.125|1.1513|1.124|1.122|1.165|1.159|1.114|1.141|1.13|1.135|1.09|1.1009|1.092|0.978|1.027|1.028|0.989|1.0106|0.927|0.983|0.993|1.005|1.021|1.082|1.0461|1.036|1.0379|1.076|1.075|1.087|1.018|1.018|1.001|1.1145|1.118|1.1028|1.083|1.101|1.044|1.107|1.095|1.074|1.101|1.009|1.023|0.992|1.005|0.978|1.047|0.951|1.161|1.468|1.528|1.586|1.621|1.626|1.536|1.512|1.472|1.515|1.774|1.772|1.944|1.549|1.608|1.438|1.359|1.495|1.502|1.438|1.399|1.411|1.463|1.423|1.295|1.446|1.534|1.49|1.7008|1.7666|1.858|1.793|1.785|1.75|1.888|1.795|1.78|1.728|1.653|1.754|1.704|1.76|1.715|1.661|1.714|1.648|1.578|1.533|1.534|1.472|1.475|1.509|1.544|1.528|1.506|1.494|1.494|1.487|1.5|1.444|1.441|1.391|1.406|1.381|1.344|1.3248|1.298|1.271|1.255|1.271|1.2912|1.273|1.265|1.281|1.306|1.251|1.276|1.248|1.201|1.211|1.192|1.207|1.278|1.29|1.249|1.267|1.336|1.346|1.309|1.311|1.353|1.357|1.462|1.383|1.306|1.341|1.252|1.278|1.29|1.3044|1.276|1.4898|1.511|1.475|1.492|1.5099|1.5147|1.563|1.513|1.475
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1149|0.1271|0.1303|0.1297|0.1313|0.1346|0.1448|0.1525|0.1562|0.1552|0.1425|0.1419|0.1389|0.1347|0.1329|0.1306|0.1254|0.1269|0.1353|0.1397|0.138|0.1309|0.1417|0.1384|0.1422|0.126|0.1303|0.1243|0.1299|0.1378|0.1528|0.1663|0.1686|0.1704|0.1747|0.1724|0.1816|0.1782|0.172|0.1717|0.1712|0.1759|0.1961|0.1951|0.1943|0.1877|0.1923|0.1954|0.2068|0.1973|0.1832|0.1772|0.1666|0.1719|0.1727|0.1744|0.165|0.1768|0.156|0.1787|0.2038|0.2082|0.2028|0.2131|0.2399|0.2698|0.2778|0.2651|0.2704|0.2343|0.2303|0.2423|0.2534|0.2623|0.258|0.2482|0.2613|0.287|0.2808|0.2523|0.2642|0.2768|0.2719|0.2841|0.2681|0.2595|0.2223|0.2468|0.2536|0.2523|0.2467|0.2517|0.251|0.2517|0.2614|0.2588|0.2635|0.2628|0.2512|0.2682|0.2663|0.2678|0.2839|0.3021|0.2943|0.2846|0.3263|0.3633|0.3578|0.3728|0.3715|0.3726|0.3742|0.3668|0.359|0.3738|0.3724|0.3632|0.3686|0.3764|0.3748|0.3671|0.36|0.3356|0.3237|0.3404|0.3379|0.3458|0.3492|0.3571|0.3576|0.3742|0.3804|0.3776|0.3902|0.4011|0.4166|0.4056|0.3516|0.3131|0.3993|0.4038|0.4557|0.4394|0.4382|0.4212|0.4302|0.4404|0.4294|0.3921|0.387|0.3605|0.3809|0.3959|0.4081|0.4001|0.3969|0.4115|0.4406|0.4503|0.4057|0.3686|0.3531|0.3316|0.335|0.3307|0.3072|0.3321|0.343|0.3302|0.3666|0.3794|0.3722|0.3878|0.3864|0.3872|0.361|0.3484|0.3439|0.3369|0.3156|0.3539|0.3606|0.3741|0.3759|0.3657|0.3486|0.3759|0.3736|0.3642|0.3657|0.3767|0.3697|0.3663|0.3673|0.3889|0.3916|0.3275|0.3339|0.3342|0.3343|0.3226|0.3181|0.3007|0.2992|0.311|0.3057|0.3058|0.3003|0.295|0.2992|0.3028|0.2974|0.3001|0.2956|0.3053|0.3068|0.3045|0.2947|0.3085|0.2979|0.2922|0.2888|0.3102|0.332|0.3322|0.3325|0.3351|0.3375|0.3376|0.3412|0.3355|0.3393|0.3363|0.3376|0.3414|0.334|0.3364|0.3328|0.3391|0.3391|0.3377|0.3515|0.3385|0.3449|0.3375|0.3462|0.3361|0.3395|0.3356|0.3464|0.3503
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.1987|0.2112|0.2138|0.2215|0.2223|0.2284|0.2402|0.2513|0.261|0.2589|0.2444|0.2458|0.2409|0.2324|0.2379|0.2138|0.2101|0.2132|0.2215|0.2324|0.2382|0.2187|0.2346|0.2348|0.2387|0.221|0.2289|0.2098|0.2067|0.2187|0.2293|0.2425|0.2486|0.2502|0.2613|0.2621|0.2665|0.2663|0.2479|0.2698|0.2784|0.277|0.2878|0.2845|0.2873|0.2819|0.28|0.3059|0.3091|0.303|0.2873|0.2812|0.2754|0.2835|0.279|0.2815|0.2747|0.2941|0.2699|0.284|0.3313|0.3703|0.3681|0.3717|0.3648|0.3667|0.3698|0.3678|0.3676|0.365|0.3581|0.3644|0.3624|0.3617|0.3636|0.3635|0.3795|0.3843|0.3965|0.3725|0.3958|0.418|0.4152|0.4351|0.4399|0.4311|0.4291|0.4419|0.4441|0.4682|0.5009|0.6948|0.7067|0.7163|0.7207|0.7299|0.7416|0.7528|0.7236|0.7368|0.7196|0.7059|0.7154|0.7196|0.7124|0.6384|0.6634|0.6667|0.6483|0.6438|0.5916|0.6117|0.6137|0.6305|0.6426|0.6727|0.6502|0.643|0.6541|0.6646|0.6532|0.6641|0.6474|0.6137|0.6033|0.6383|0.6487|0.6607|0.6452|0.6682|0.6658|0.7058|0.7092|0.6882|0.7098|0.657|0.6474|0.6221|0.6406|0.6372|0.6539|0.6029|0.7349|0.9536|0.9642|0.9902|1.0336|0.9715|0.9559|0.9476|0.9721|0.9393|0.9627|1.0438|1.1208|1.104|1.1551|1.1028|1.0955|1.1295|1.0977|1.0547|1.0065|1.0076|1.0196|1.0509|0.9575|1.0882|1.1275|1.06|1.1951|1.311|1.3195|1.2773|1.2831|1.1699|1.1994|1.1909|1.176|1.191|1.0391|1.183|1.163|1.072|0.9671|0.876|0.8941|0.7979|0.768|0.771|0.752|0.711|0.697|0.69|0.722|0.721|0.706|0.69|0.696|0.695|0.681|0.6601|0.666|0.646|0.6501|0.6521|0.629|0.6211|0.608|0.6181|0.6163|0.6384|0.6444|0.6369|0.6277|0.6531|0.6704|0.6547|0.6669|0.6615|0.6297|0.6406|0.6507|0.6681|0.7499|0.6954|0.6818|0.6589|0.6938|0.6998|0.6961|0.6853|0.7215|0.7208|0.7624|0.7487|0.6862|0.7056|0.6627|0.7102|0.744|0.775|0.7519|0.8657|0.8656|0.8289|0.8362|0.8489|0.8613|0.9214|0.8674|0.9247
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0969|0.1006|0.104|0.1032|0.1024|0.1023|0.1091|0.1158|0.1181|0.1167|0.108|0.1056|0.1008|0.0998|0.094|0.0922|0.0905|0.0902|0.0931|0.0945|0.0949|0.0911|0.0953|0.0936|0.0935|0.0848|0.0856|0.0818|0.0858|0.09|0.0924|0.1001|0.0999|0.1051|0.1079|0.1068|0.1098|0.1098|0.1047|0.1041|0.1094|0.1106|0.1158|0.1145|0.1156|0.1099|0.1152|0.1149|0.114|0.1072|0.1035|0.1022|0.1004|0.0997|0.1013|0.098|0.094|0.0996|0.0932|0.0945|0.1038|0.1096|0.1098|0.1097|0.1048|0.1083|0.1134|0.1094|0.1101|0.1081|0.1075|0.1113|0.1093|0.1092|0.1089|0.1088|0.1142|0.1236|0.1221|0.1225|0.1252|0.1312|0.1261|0.1326|0.135|0.1329|0.1366|0.1506|0.1465|0.1389|0.139|0.1379|0.1384|0.1403|0.1407|0.1369|0.1431|0.1443|0.1425|0.141|0.1406|0.1369|0.1416|0.1521|0.1328|0.1263|0.1297|0.1281|0.125|0.1259|0.1155|0.1208|0.1203|0.1212|0.1205|0.1252|0.1249|0.1237|0.1253|0.1284|0.1316|0.1275|0.119|0.1173|0.1199|0.132|0.1312|0.1363|0.1316|0.1403|0.1339|0.1415|0.1354|0.1313|0.134|0.1309|0.1278|0.121|0.1261|0.126|0.1309|0.1182|0.1365|0.1591|0.1663|0.1607|0.1705|0.1647|0.1589|0.1532|0.1595|0.1502|0.1536|0.1734|0.1634|0.1611|0.1619|0.1681|0.1782|0.21|0.143|0.1381|0.1321|0.1373|0.1306|0.1324|0.1212|0.1294|0.1342|0.1285|0.1404|0.1494|0.1522|0.1544|0.1465|0.1411|0.15|0.1553|0.1305|0.1253|0.1163|0.1291|0.127|0.1258|0.1236|0.1135|0.1131|0.1132|0.1143|0.1105|0.1086|0.1066|0.1107|0.12|0.105|0.1064|0.1067|0.1062|0.1102|0.1101|0.1134|0.113|0.1167|0.1194|0.1298|0.1034|0.084|0.0846|0.0819|0.082|0.0816|0.083|0.0843|0.0831|0.0813|0.0848|0.0854|0.0829|0.0859|0.0848|0.0831|0.0803|0.08|0.0818|0.0861|0.0873|0.0866|0.085|0.0897|0.0905|0.0874|0.0884|0.0922|0.0937|0.1001|0.1003|0.0935|0.0849|0.0824|0.0846|0.0868|0.0902|0.0888|0.0965|0.0966|0.0943|0.0954|0.0966|0.1016|0.1029|0.1022|0.1028
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000131|0.000138|0.000141|0.000143|0.000146|0.000145|0.000152|0.00016|0.000168|0.000166|0.00016|0.000154|0.000143|0.000141|0.00014|0.000138|0.000135|0.000136|0.00014|0.000142|0.000144|0.000138|0.000148|0.000144|0.000149|0.00014|0.000133|0.000122|0.000131|0.000137|0.000147|0.000156|0.00016|0.000161|0.000166|0.000167|0.000175|0.000175|0.000165|0.000171|0.000176|0.000182|0.000192|0.000188|0.000188|0.000181|0.000183|0.000179|0.00018|0.000165|0.000158|0.000159|0.000156|0.000156|0.000155|0.000152|0.000146|0.000157|0.000147|0.000154|0.000168|0.000178|0.000177|0.00018|0.000175|0.000176|0.000184|0.000177|0.00018|0.00018|0.000174|0.00018|0.000182|0.000183|0.000183|0.00018|0.000192|0.000211|0.000212|0.000212|0.000215|0.000229|0.000219|0.000235|0.000245|0.000247|0.000258|0.000299|0.000287|0.000299|0.000277|0.000292|0.000255|0.000246|0.000243|0.000255|0.000256|0.000266|0.00027|0.000267|0.000267|0.000238|0.00025|0.000228|0.000228|0.000209|0.00022|0.00022|0.000218|0.000223|0.000208|0.000211|0.000225|0.00021|0.000212|0.00022|0.000215|0.000218|0.000223|0.000231|0.000234|0.00023|0.000223|0.000215|0.000214|0.000227|0.000234|0.000236|0.000237|0.000246|0.000248|0.000263|0.000269|0.00027|0.00027|0.000247|0.000248|0.000239|0.000242|0.000245|0.000252|0.000232|0.000269|0.000321|0.000325|0.00032|0.00035|0.000335|0.000326|0.000315|0.000327|0.000318|0.000328|0.000353|0.000389|0.000388|0.000387|0.000401|0.000389|0.000422|0.00043|0.000385|0.000352|0.000344|0.000352|0.000361|0.000324|0.000359|0.000411|0.000402|0.000458|0.000476|0.000505|0.000529|0.000668|0.000374|0.000368|0.000289|0.000273|0.000275|0.000268|0.00029|0.0003|0.000289|0.000239|0.000225|0.000192|0.000197|0.000177|0.000165|0.000163|0.000161|0.000164|0.000156|0.000161|0.000165|0.000164|0.000163|0.000165|0.000167|0.000165|0.000157|0.000158|0.000153|0.000157|0.000155|0.000152|0.000149|0.000145|0.000145|0.000143|0.000145|0.000148|0.000152|0.000143|0.000147|0.000149|0.000146|0.000152|0.00014|0.000135|0.000138|0.000138|0.000139|0.000148|0.000149|0.000148|0.000149|0.000157|0.00016|0.000158|0.000155|0.00016|0.000157|0.000165|0.000164|0.000156|0.000162|0.000157|0.000177|0.000154|0.000159|0.000155|0.00017|0.000173|0.000166|0.000171|0.000172|0.000176|0.000183|0.000182|0.000184
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.458|0.4809|0.4899|0.4875|0.4873|0.4844|0.5235|0.5367|0.549|0.5404|0.5113|0.5043|0.4809|0.4815|0.4742|0.4701|0.4691|0.4629|0.4811|0.4947|0.4922|0.4667|0.4856|0.4763|0.4889|0.4358|0.4577|0.4378|0.4835|0.5122|0.5294|0.5756|0.5692|0.5924|0.6063|0.5944|0.6005|0.6016|0.5751|0.5994|0.6264|0.6234|0.65|0.643|0.6508|0.6306|0.6309|0.6328|0.6318|0.5867|0.5747|0.5626|0.5523|0.5635|0.5571|0.5455|0.5268|0.5655|0.5413|0.5435|0.6004|0.6299|0.6304|0.6332|0.6133|0.6237|0.6405|0.6216|0.6297|0.6185|0.6182|0.6264|0.6413|0.6448|0.6465|0.6351|0.6588|0.6969|0.6908|0.6819|0.6909|0.7186|0.6942|0.7221|0.7339|0.7272|0.7661|0.8013|0.8234|0.8301|0.8084|0.8042|0.8145|0.8117|0.8078|0.8041|0.8083|0.8374|0.812|0.815|0.8084|0.7942|0.7845|0.7963|0.7907|0.7267|0.7388|0.7311|0.707|0.696|0.6554|0.6677|0.6679|0.6745|0.6904|0.7091|0.6892|0.6879|0.6979|0.7049|0.7012|0.698|0.6729|0.6618|0.6612|0.6995|0.7025|0.7152|0.7128|0.7181|0.7252|0.7384|0.7529|0.7214|0.7342|0.7055|0.6972|0.6818|0.7178|0.6938|0.7456|0.7841|0.7963|0.8746|0.8646|0.8449|0.9058|0.883|0.8153|0.816|0.8122|0.793|0.7935|0.862|0.9197|0.8796|0.885|0.8881|0.8816|0.8937|0.865|0.8275|0.805|0.7937|0.8185|0.8242|0.7534|0.8332|0.8672|0.8476|0.9163|0.988|1.0049|1.0069|0.9998|0.9574|0.9603|0.9494|0.9547|0.9263|0.8527|0.9319|0.91|0.9168|0.8982|0.8494|0.8701|0.8692|0.8282|0.8028|0.7878|0.7559|0.7649|0.7612|0.7878|0.813|0.8014|0.7992|0.8214|0.8407|0.8169|0.7883|0.7964|0.7695|0.7633|0.7505|0.738|0.7243|0.7177|0.7127|0.6982|0.7169|0.7274|0.7077|0.6907|0.7063|0.7066|0.6863|0.6942|0.6908|0.6714|0.6788|0.6732|0.6889|0.7394|0.7579|0.7454|0.7323|0.7852|0.782|0.7678|0.7426|0.7745|0.7591|0.7981|0.7849|0.7361|0.7534|0.7127|0.7342|0.7496|0.7857|0.7182|0.7604|0.7704|0.7344|0.7359|0.7534|0.7744|0.8019|0.7661|0.7727
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.5376|0.5686|0.5682|0.5696|0.5724|0.5819|0.6255|0.6701|0.6819|0.6941|0.6421|0.6435|0.6203|0.6085|0.5866|0.5684|0.5249|0.5047|0.5331|0.5582|0.5456|0.519|0.5532|0.534|0.5462|0.4856|0.4777|0.4476|0.4827|0.503|0.5288|0.581|0.5912|0.6112|0.6215|0.6247|0.6379|0.6448|0.6168|0.6236|0.6538|0.6668|0.725|0.719|0.716|0.678|0.677|0.689|0.674|0.634|0.621|0.611|0.597|0.608|0.604|0.587|0.573|0.605|0.566|0.569|0.682|0.733|0.729|0.756|0.711|0.738|0.76|0.741|0.764|0.739|0.727|0.75|0.755|0.762|0.746|0.732|0.799|0.863|0.867|0.874|0.918|0.963|0.929|0.978|1.01|1.004|1.067|1.181|1.19|1.192|1.147|1.175|1.126|1.129|1.16|1.192|1.189|1.247|1.152|1.195|1.076|1.076|1.103|1.116|1.111|0.996|1.049|1.055|1.016|1.034|0.971|0.99|0.97|1.005|1.012|1.102|1.039|1.028|1.05|1.079|1.048|1.058|1|0.972|0.983|1.051|1.055|1.082|1.063|1.074|1.073|1.118|1.135|1.108|1.1366|1.0503|1.043|1.023|1.0425|1.0459|1.0582|0.9819|1.205|1.4702|1.574|1.477|1.4899|1.3147|1.2914|1.2633|1.3154|1.264|1.2997|1.4011|1.4677|1.4312|1.4623|1.4421|1.4615|1.5941|1.5857|1.4947|1.4018|1.4475|1.4865|1.4328|1.2845|1.4156|1.5534|1.5366|1.797|1.6941|1.7472|1.6608|1.6912|1.6417|1.6349|1.5951|1.5574|1.4995|1.4161|1.6325|1.6787|1.4857|1.3851|1.3102|1.3605|1.4406|1.4645|1.4291|1.403|1.3713|1.3101|1.3211|1.3785|1.5016|1.2377|1.2055|1.2364|1.2458|1.2121|1.192|1.1954|1.1102|1.1281|1.1409|1.0928|1.1042|1.0491|1.0428|1.0337|1.0903|1.1141|1.0897|1.0899|1.1585|1.1896|1.1384|1.1741|1.1572|1.1034|1.1364|1.1105|1.1246|1.2052|1.232|1.2243|1.2436|1.3711|1.4505|1.3559|1.3851|1.4904|1.3804|1.4269|1.355|1.1814|1.2584|1.2211|1.3151|1.4164|1.591|1.718|1.801|1.3951|1.1399|1.1091|1.0816|1.0954|1.2254|1.2875|0.8703
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1091|0.111|0.1168|0.1132|0.1132|0.1094|0.1087|0.1101|0.1108|0.1117|0.1139|0.116|0.1169|0.0817|0.0803|0.0818|0.0809|0.0791|0.0807|0.0833|0.0816|0.0807|0.0838|0.0836|0.0848|0.0758|0.0771|0.0743|0.0799|0.0835|0.0846|0.0899|0.0888|0.091|0.0919|0.0939|0.0933|0.0933|0.0905|0.0899|0.0907|0.078|0.0784|0.0772|0.0767|0.0742|0.074|0.0738|0.0741|0.0726|0.071|0.0692|0.0743|0.0661|0.0665|0.0649|0.0639|0.0737|0.0716|0.0727|0.0762|0.0786|0.0972|0.097|0.0957|0.0955|0.0963|0.0959|0.0871|0.0862|0.0865|0.0871|0.0882|0.0875|0.0871|0.0886|0.0904|0.09|0.0828|0.0829|0.0832|0.084|0.0834|0.0845|0.0846|0.0911|0.096|0.097|0.0974|0.097|0.0953|0.0938|0.0938|0.0936|0.0923|0.0937|0.0948|0.0965|0.0949|0.096|0.0949|0.0942|0.0958|0.0972|0.0961|0.0881|0.0887|0.0888|0.0874|0.0884|0.085|0.0862|0.0713|0.0709|0.0702|0.0735|0.0707|0.072|0.0701|0.0717|0.0709|0.071|0.07|0.0686|0.0613|0.0702|0.064|0.0641|0.0647|0.0661|0.0652|0.0784|0.0772|0.075|0.075|0.0737|0.0723|0.0637|0.0664|0.0659|0.0682|0.0665|0.0698|0.0739|0.0742|0.0664|0.0706|0.0631|0.0541|0.0505|0.0493|0.0482|0.0478|0.0519|0.0542|0.0512|0.0584|0.058|0.0587|0.0627|0.066|0.0615|0.0669|0.0599|0.0599|0.055|0.0424|0.05|0.0506|0.0415|0.0883|0.0774|0.088|0.0893|0.0862|0.0762|0.0745|0.0777|0.0799|0.1248|0.1133|0.1259|0.0826|0.0744|0.092|0.1165|0.1286|0.1275|0.1182|0.1298|0.1284|0.1289|0.131|0.112|0.1463|0.1453|0.1561|0.1327|0.1376|0.137|0.1458|0.1434|0.1405|0.1418|0.1371|0.1355|0.1492|0.1486|0.1433|0.1826|0.1825|0.1854|0.186|0.185|0.1823|0.193|0.2057|0.2146|0.1959|0.2157|0.2161|0.2152|0.219|0.2141|0.2156|0.2158|0.2202|0.2159|0.2173|0.2181|0.2177|0.2127|0.2264|0.2196|0.2461|0.2446|0.2467|0.2526|0.2309|0.2299|0.2373|0.2329|0.225|0.2411|0.2291|0.2253|0.2497|0.2505|0.2514|0.2745|0.2541|0.2107
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0387|0.0413|0.0448|0.0389|0.0463|0.0451|0.0445|0.0462|0.0483|0.0484|0.0478|0.0466|0.0445|0.0422|0.0406|0.039|0.035|0.0349|0.0368|0.0382|0.0375|0.0354|0.0384|0.0378|0.0383|0.034|0.0344|0.0325|0.0336|0.0369|0.039|0.0421|0.0438|0.0452|0.0462|0.0458|0.0473|0.0471|0.0456|0.0478|0.0491|0.0499|0.0546|0.0528|0.0532|0.0496|0.0499|0.0498|0.0492|0.0457|0.0436|0.0432|0.0416|0.0421|0.0426|0.0414|0.0396|0.0424|0.039|0.041|0.0465|0.0486|0.0485|0.0495|0.0469|0.0481|0.0498|0.0483|0.0494|0.0475|0.0456|0.0472|0.047|0.0474|0.0466|0.0456|0.0509|0.0553|0.0548|0.0548|0.0573|0.0605|0.0581|0.0607|0.0625|0.0624|0.066|0.0747|0.0796|0.0728|0.0709|0.0707|0.0684|0.0688|0.0702|0.0734|0.0736|0.0723|0.0705|0.0739|0.0722|0.0624|0.0678|0.0672|0.0673|0.0583|0.0607|0.0597|0.0581|0.0581|0.0537|0.0549|0.0548|0.0562|0.0581|0.0614|0.0592|0.0594|0.0608|0.0625|0.0614|0.0617|0.0601|0.0586|0.0568|0.0607|0.0616|0.0639|0.0632|0.0656|0.0661|0.0677|0.0665|0.0642|0.0657|0.0616|0.0606|0.059|0.0606|0.0603|0.0634|0.0578|0.0706|0.0906|0.0964|0.0973|0.0992|0.0984|0.0972|0.0876|0.091|0.0814|0.0876|0.1073|0.1011|0.0972|0.0995|0.1018|0.1012|0.1052|0.104|0.0916|0.0875|0.0872|0.0897|0.0884|0.0805|0.0902|0.0947|0.0894|0.1031|0.1137|0.1117|0.106|0.1025|0.0936|0.097|0.0932|0.093|0.0874|0.0798|0.0935|0.0894|0.093|0.0874|0.0812|0.0835|0.0763|0.0784|0.0785|0.0797|0.0735|0.0715|0.0667|0.0681|0.0688|0.0673|0.0652|0.0666|0.0661|0.063|0.0613|0.0605|0.0577|0.0588|0.0588|0.0566|0.0571|0.0537|0.0541|0.0535|0.0561|0.0566|0.0547|0.0532|0.055|0.0556|0.0544|0.0552|0.0545|0.0524|0.0528|0.052|0.0532|0.0568|0.0573|0.056|0.0562|0.0596|0.0601|0.0592|0.0578|0.0606|0.0592|0.0625|0.0606|0.055|0.0587|0.055|0.0584|0.0609|0.0632|0.0623|0.0718|0.0733|0.0711|0.072|0.0719|0.0721|0.0766|0.078|0.078
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0005|1.0012|1.0013|1.0008|1.0004|1.0009|1.0008|1.0005|1.0007|1.0007|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0002|1.0003|1.0003|1.001|0.9998|1.0007|0.9998|1.0002|1.0001|1.0002|1.0001|0.9998|1.0001|1|1.014|1.0092|1.0031|1.0016|1.0017|1.0018|1.0012|1.0009|1.0004|1.0005|1|0.8888|0.8888|1|1|1|1.0003|0.999|1.0008|1.001|1.0003|1.0006|1.0003|1.0004|1.0004|1.0002|1.0002|1.0004|0.9998|1|1.0004|0.9998|1.0001|1|1.0004|0.9992|0.9996|1.0001|0.9999|1.0005|0.9999|1.001|1.0009|1.0007|1.0006|1.0014|1.0004|1.0001|0.9998|0.9997|0.9994|1.0001|1.0004|1.0012|1.0008|1.0004|1.0007|1.0008|1.0008|1.0008|1.0009|1.0012|1.0008|1.0002|1|1.0003|1.0001|1.0003|1.0003|1.0003|1.0005|1.0004|1.0005|1.0006|1.0004|1.0001|1.0002|1|1|1.0002|0.9999|1.0006|1.0003|1.0005|1.0004|1.0009|1.0007|1.0009|1.0017|1.0027|1.0016|1.0006|1.0007|1.0004|1.0007|1.0003||1.0007|1.001|1.0011|1.0031|1.0019|1.0016|1.0022|1.0029|1.0038|1.0043|1.005|1.0057|1.0007|1.0005|1.0016|1.0059|1.0063|1.0031|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0107|1.013|1.0282|1.033|1.0178|1.0193|1.0102|1.0061|1.0051|1.0042|1.0018|0.9999|1.0005|1.0006|1.0008|1.0008|1.0009|1.0009|1.0006|1.0019|1.002|1.0022|1.0013|1.0036|1.0043|1.0008|1.0005|1.0008|1.0007|1.0009|1.0011|1.0025|1.0014|1.0081|1.0042|1.0046|1.0033|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9822|0.9986|0.982|1.0036|0.9971|1.0169|1.0235|1.01|1.0154|0.9986|1.0086|0.9986|0.9986|0.9986|0.9986|0.9986|0.9988|1.0174|0.9833|0.9832|0.9986|0.9956|0.9986|0.9986|0.9974|0.9968|0.9921|1.0449|1.057|0.9986|0.9988|0.9986|0.9986|1.0003|1.0003
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.1431|0.1384|0.1537|0.1563|0.1566|0.1537|0.1559|0.17|0.1754|0.1764|0.1687|0.1683|0.1676|0.1648|0.1802|0.1782|0.1695|0.1837|0.1911|0.1895|0.1929|0.1813|0.1961|0.1976|0.1986|0.1798|0.1952|0.172|0.1869|0.2145|0.2199|0.1872|0.2046|0.221|0.232|0.2238|0.2269|0.2469|0.2534|0.2497|0.2777|0.2882|0.3201|0.3431|0.2708|0.2755|0.3638|0.5232|0.558|0.535|0.5646|0.5924|0.5807|0.5768|0.4569|0.4807|0.3938|0.4536|0.4512|0.5248|0.7905|0.903|0.9182|0.9712|0.9345|0.9312|0.9413|0.9003|0.9863|0.9206|1.0037|1.0525|1.007|1.012|1.0673|1.0718|1.3801|1.4843|1.4094|1.3295|1.3272|1.2986|1.3377|1.3691|1.361|1.4238|1.4516|1.7487|1.7197|1.0599|1.1218|1.0794|1.1715|1.1937|1.197|1.2813|1.4157|1.2244|1.4813|1.1536|1.3239|0.5373|0.5478|0.5563|0.595|0.635|0.6098|0.6573|0.6438|0.6789|0.7027|0.7468|0.7673|0.9166|0.9094|0.9124|0.9046|0.5579|0.5376|0.5731|0.3203|0.2201|0.2457|0.3094|0.1379|0.147|0.1492|0.1495|0.1492|0.1597|0.1503|0.1569|0.1667|0.1645|0.1681|0.148|0.1548|0.151|0.1535|0.148|0.1441|0.1356|0.1647|0.2071|0.2117|0.213|0.237|0.2345|0.232|0.2408|0.252|0.2661|0.2671|0.3039|0.3477|0.3726|0.2811|0.2891|0.2302|0.2375|0.219|0.206|0.2025|0.2069|0.201|0.2009|0.1958|0.2378|0.251|0.2392|0.2495|0.2576|0.2717|0.2898|0.2965|0.2746|0.275|0.281|0.2895|0.2596|0.2382|0.2509|0.2506|0.2478|0.2383|0.2246|0.214|0.2125|0.2016|0.1955|0.1946|0.188|0.1873|0.1942|0.2103|0.214|0.2093|0.2104|0.2052|0.2066|0.2044|0.1984|0.2|0.1957|0.1927|0.1903|0.1831|0.1822|0.177|0.1748|0.173|0.1769|0.178|0.1762|0.1784|0.1846|0.1881|0.1817|0.1838|0.1853|0.1745|0.1789|0.1782|0.1831|0.2021|0.1944|0.1914|0.1906|0.1998|0.2079|0.2034|0.196|0.2072|0.1957|0.2053|0.2007|0.1861|0.1943|0.1869|0.1964|0.2055|0.2001|0.1921|0.2292|0.2312|0.2268|0.2428|0.2488|0.2748|0.2429|0.2402|0.2495
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0084|0.009|0.0091|0.0094|0.0098|0.0096|0.0098|0.0099|0.0099|0.0096|0.0096|0.0096|0.0097|0.0097|0.0108|0.0101|0.0108|0.0109|0.0112|0.0116|0.0119|0.012|0.013|0.013|0.0133|0.0143|0.0139|0.0138|0.0134|0.014|0.014|0.014|0.0142|0.0145|0.0151|0.0152|0.0145|0.0144|0.0143|0.015|0.0149|0.0157|0.0154|0.015|0.0152|0.0146|0.014|0.0144|0.0138|0.0138|0.0142|0.0146|0.0144|0.0149|0.0146|0.0144|0.0152|0.0159|0.0161|0.0162|0.0158|0.0162|0.0153|0.0157|0.017|0.016|0.0155|0.0167|0.0161|0.0158|0.0167|0.016|0.0161|0.0139|0.0137|0.0128|0.0128|0.0137|0.0131|0.0126|0.0143|0.0152|0.0156|0.0161|0.0159|0.0167|0.0174|0.0164|0.0167|0.0166|0.0172|0.018|0.0184|0.0194|0.0184|0.0181|0.0178|0.0181|0.0201|0.0192|0.0197|0.02|0.0202|0.0212|0.0192|0.021|0.0225|0.0221|0.025|0.0226|0.0245|0.0214|0.0222|0.0238|0.0225|0.0197|0.0191|0.016|0.0159|0.0187|0.0182|0.0185|0.0187|0.0182|0.0188|0.0193|0.0191|0.016|0.015|0.0142|0.0164|0.0168|0.0178|0.0194|0.0195|0.0193|0.0208|0.0206|0.0198|0.0202|0.0212|0.0202|0.021|0.0213|0.0199|0.0198|0.0197|0.0194|0.0198|0.0202|0.0211|0.0215|0.0217|0.0229|0.0248|0.0243|0.0245|0.0261|0.0254|0.0261|0.0261|0.0266|0.0296|0.0256|0.0255|0.0265|0.0288|0.0332|0.0328|0.0313|0.0258|0.0253|0.028|0.0294|0.0275|0.0297|0.0329|0.0314|0.0291|0.035|0.0356|0.031|0.0247|0.0254|0.0171|0.0186|0.0203|0.0167|0.0151|0.0135
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0015|0.0016|0.0014|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0022|0.0024|0.0027|0.0026|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.003|0.0026|0.0025|0.0023|0.0022|0.0025|0.0025|0.0026|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0025
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.4209|0.4008|0.4064|0.4075|0.4135|0.4433|0.4837|0.3785|0.3448|0.3571|0.3431|0.3368|0.3618|0.3019|0.248|0.2419|0.2297|0.2271|0.2476|0.2517|0.2554|0.2447|0.251|0.2452|0.2464|0.2282|0.2312|0.2154|0.2311|0.2316|0.2466|0.2624|0.2818|0.2969|0.3112|0.315|0.3151|0.3291|0.3317|0.3239|0.3271|0.331|0.3438|0.352|0.3743|0.3606|0.3613|0.3599|0.3584|0.337|0.3199|0.3218|0.3166|0.3116|0.3065|0.2961|0.2809|0.2986|0.2749|0.2901|0.3178|0.3385|0.3427|0.3513|0.3378|0.3555|0.3811|0.3633|0.3792|0.3787|0.3702|0.3933|0.3973|0.3955|0.3849|0.3816|0.4159|0.4479|0.4305|0.4231|0.4288|0.4477|0.4336|0.4824|0.5445|0.5222|0.5351|0.6126|0.6248|0.6042|0.6085|0.5919|0.6062|0.6099|0.6023|0.5988|0.6198|0.6092|0.624|0.6227|0.6024|0.602|0.6293|0.6461|0.6463|0.6106|0.6318|0.6226|0.6038|0.6079|0.5608|0.6005|0.6211|0.6273|0.6282|0.6595|0.6391|0.6799|0.6275|0.6488|0.6391|0.5885|0.5609|0.5551|0.5652|0.6222|0.6321|0.6468|0.6911|0.6836|0.7016|0.6584|0.675|0.6692|0.689|0.6648|0.6705|0.6803|0.644|0.6357|0.6839|0.6512|0.6918|0.8396|0.8647|0.826|0.853|0.8276|0.7917|0.699|0.7541|0.7349|0.7399|0.834|0.8171|0.8087|0.8202|0.8796|0.8177|0.8304|0.8999|0.8641|0.579|0.5433|0.4383|0.4743|0.4759|0.5648|0.3532|0.3397|0.3736|0.3905|0.403|0.4123|0.3811|0.3506|0.3604|0.3495|0.3323|0.3145|0.2956|0.3214|0.3098|0.3197|0.2993|0.2847|0.281|0.2874|0.2805|0.2757|0.273|0.2774|0.2654|0.2655|0.2589|0.2699|0.2683|0.2643|0.2792|0.2756|0.2871|0.3127|0.2299|0.2279|0.2324|0.2335|0.2205|0.222|0.2161|0.2163|0.2146|0.2213|0.2209|0.221|0.2195|0.2284|0.234|0.2344|0.2401|0.2322|0.2272|0.22|0.2243|0.2266|0.2407|0.2387|0.2389|0.2408|0.2462|0.2516|0.2562|0.2603|0.2629|0.2556|0.2655|0.2757|0.2632|0.2701|0.2594|0.2681|0.268|0.2731|0.2673|0.2864|0.2835|0.2763|0.2714|0.2713|0.2696|0.2812|0.2799|0.2763
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0181|0.018|0.018|0.0179|0.018|0.0177|0.018|0.0178|0.0164|0.0181|0.0181|0.0193|0.0195|0.0209|0.0226|0.0238|0.0257|0.0259|0.0272|0.035|0.0372|0.0519|0.0551|0.0567|0.0518|0.0481|0.0509|0.0475|0.0537|0.0601|0.0655|0.0685|0.0703|0.07|0.0723|0.0732|0.0727|0.0751|0.0715|0.069|0.0728|0.074|0.0772|0.0767|0.0772|0.0757|0.0769|0.0793|0.0781|0.0753|0.076|0.072|0.0727|0.0718|0.0711|0.0697|0.0677|0.0732|0.0694|0.0714|0.0754|0.0808|0.0839|0.0941|0.0892|0.0893|0.0789|0.0739|0.0744|0.0728|0.0733|0.0737|0.0763|0.0729|0.0729|0.0705|0.0738|0.0819|0.0799|0.0792|0.0826|0.0898|0.0826|0.0899|0.0928|0.0865|0.0875|0.0963|0.0967|0.0981|0.0915|0.0946|0.1013|0.1025|0.0879|0.0831|0.0783|0.0779|0.0779|0.0783|0.08|0.0759|0.0768|0.0793|0.0786|0.0753|0.0785|0.0791|0.0773|0.078|0.0757|0.0799|0.0867|0.0838|0.086|0.0895|0.0871|0.0884|0.0868|0.0882|0.0859|0.0928|0.1054|0.0883|0.072|0.0748|0.0734|0.0741|0.0745|0.077|0.0774|0.0854|0.0834|0.0823|0.0814|0.0763|0.0752|0.0728|0.0753|0.0724|0.0761|0.0724|0.0849|0.1062|0.1063|0.107|0.1158|0.1158|0.1137|0.1121|0.1104|0.1089|0.1094|0.1149|0.1253|0.1343|0.1186|0.1228|0.1201|0.1221|0.1216|0.1195|0.1154|0.1126|0.1139|0.1143|0.1095|0.1157|0.1286|0.1252|0.1364|0.1456|0.1545|0.1468|0.1416|0.1361|0.1358|0.1328|0.1336|0.1299|0.1224|0.1276|0.1302|0.134|0.1221|0.1168|0.1161|0.1152|0.1134|0.1142|0.1093|0.1072|0.1079|0.106|0.1084|0.1139|0.1112|0.108|0.1063|0.1072|0.1021|0.1001|0.1005|0.0992|0.1017|0.0995|0.0978|0.0953|0.0942|0.0947|0.0951|0.0967|0.0988|0.1051|0.1099|0.1139|0.1155|0.1137|0.1148|0.1137|0.1116|0.1134|0.1176|0.1137|0.119|0.1209|0.1161|0.118|0.1261|0.1269|0.126|0.127|0.1266|0.126|0.1285|0.1269|0.1237|0.1301|0.1351|0.1212|0.1265|0.1295|0.1286|0.14|0.1404|0.1343|0.1397|0.1382|0.1401|0.144|0.1406|0.1369
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0288|0.03|0.0299|0.03|0.03|0.03|0.0318|0.0319|0.0322|0.0327|0.0307|0.0311|0.0312|0.0308|0.0309|0.0311|0.0315|0.0314|0.032|0.032|0.0318|0.0314|0.034|0.0337|0.0349|0.029|0.031|0.03|0.0311|0.0321|0.0339|0.0325|0.0315|0.0315|0.0323|0.035|0.0322|0.031|0.0298|0.0302|0.031|0.0314|0.0321|0.0324|0.0314|0.0307|0.0315|0.0325|0.0329|0.031|0.0326|0.0311|0.0309|0.031|0.032|0.0316|0.0316|0.0338|0.0344|0.0301|0.0327|0.0351|0.0352|0.0352|0.0348|0.0349|0.0355|0.0357|0.0353|0.0355|0.0361|0.034|0.0345|0.035|0.0334|0.0329|0.035|0.0386|0.038|0.0356|0.0371|0.0365|0.0312|0.0342|0.0361|0.0353|0.0389|0.0389|0.0347|0.0348|0.0355|0.0333|0.035|0.0349|0.0359|0.0379|0.0389|0.0413|0.0402|0.0402|0.0414|0.0451|0.044|0.0459|0.0434|0.04|0.0432|0.0432|0.046|0.0477|0.0455|0.0512|0.051|0.0569|0.0611|0.0576|0.0426|0.0434|0.0425|0.044|0.0455|0.0456|0.0435|0.0452|0.0416|0.044|0.0468|0.047|0.043|0.0433|0.0451|0.046|0.0491|0.0473|0.0482|0.0435|0.0442|0.041|0.043|0.045|0.0463|0.0447|0.0499|0.0566|0.0599|0.0575|0.06|0.0577|0.0588|0.0558|0.0577|0.0586|0.0603|0.0616|0.0682|0.0683|0.071|0.0714|0.062|0.0626|0.0649|0.0633|0.0597|0.0595|0.0631|0.0648|0.0606|0.0719|0.078|0.0724|0.0714|0.0774|0.0757|0.0817|0.0857|0.0757|0.0705|0.0696|0.071|0.071|0.08|0.0692|0.0696|0.0725|0.0693|0.0542|0.0534|0.0498|0.0487|0.047|0.0482|0.048|0.0462|0.0461|0.0484|0.0502|0.0498|0.05|0.0514|0.0507|0.0505|0.0458|0.0481|0.0465|0.0477|0.0462|0.0448|0.045|0.046|0.0457|0.048|0.0452|0.0469|0.0473|0.0481|0.0531|0.0543|0.0532|0.0569|0.0553|0.0518|0.0523|0.0503|0.0531|0.0578|0.0581|0.0599|0.062|0.0658|0.0627|0.0615|0.063|0.0639|0.0624|0.0669|0.0681||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||31.81|32.22|32.98|33.55|34.31|||33.52|33.33|32.52|33.29|33.4|||33.02|33.72|34.2|32.8|33.15|||32.65|32.17|31.52|31.08|30.8|||35.28|34.25|35.6753|35.96|36.3|||35.89|36.1091|36.31|37.43|37.23|||36.64|38.56|37.9|37.43|36.5|||33.84|34.69|34.31|33.4|33.9|||31.11||34|34.35|34.2|||34.69|33.4|33.32|33.59|32.83|||34.17|35.34||35.14|35.41|||36.6|37.61|37.87|37.98|37.41|||37.87|38.25|37.37|36.7|37.52|||37|35.86|36.96|38.56||||36.46|38|37.1|37.3|32.56|||32.08|32.18|30.95|30.55|30.46|||29.97|28.9|29.4|30.1|30.62|||30.13|29.31|28.49|32.12|32.43|||33.69|33.1|34.19|33.88|33.5|||32.7|30.83|31.6|32.01|34|||35|35|34.15|34.87|35.31|||33.33|33.45|32.7|33.05|34.16||||35.91|36.49|37.5|35.26|||34.91|36.13|31.56|33.01|35.44|||30.51|36.83|37.01|38.15|38.5|||34.5|32.45|31.34|32.2|29.99|||28.65|28|26.39|24.71|23.64|||23.65|23.63|24.42|23.99||||23.9|23.73|23.49|22.8|23.74|||23.85|22.69|22.03|22.5|21.76|||21.1|21.5|21.4|22.75|21.9|||20.9|19.25|19.8|17.95|19.3|||18.2|15.24|16.3|20.65||||23.58|24.35|23.01|25.89|24.71|||23.82|23.68|23.18|24.74||||24.33|24.24|23.77|23.5
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|57309.0234|58975.7266|59120.418|59371.6563|59027.3164|59425.625|62832.1758|64240.6992|64160.7109|64061.6563|60374.7227|61158.3438|59009.9961|59470.2852|58445.7813|59485.3594|58877.7617|57545.082|58710.1289|60594.625|59350.1953|58711.7461|60929.7969|60844.5313|61697.7578|55112.7578|56049.9063|54010.8359|58142.8594|60700.168|61480.7656|65351.8281|64625.7109|66185.4375|66796.0859|68256.2969|67888.9453|67910.7656|65799.6563|65363.9102|65936.7734|67550.4063|68158.3672|67147.8047|66676.9922|63981.1797|64090.3906|65052.8242|64749.168|60794.6563|59207.8789|57897.4492|57338.25|57745.9219|58040.168|56721.3477|55850.168|58240.2109|56640.0313|57025.6953|60201.3828|62104.8516|62888.2969|62768.8086|60973.0508|60403.6953|61684.625|60848.2656|61809.8516|60292.0391|63201.6406|64261.0117|64131.8711|64854.3086|64982.1055|65159.8242|66495.6953|66672.8516|66222.9688|66034.1484|66775.2109|68260.6328|67320.9297|69537.8594|69650.1641|69310.4922|69346.9766|70793.3906|71083.6172|70550.875|68807.9844|67763.2578|67760.75|67533.9141|68352.2656|67631.3438|68366.1875|69428.3047|68514.6484|69287.1719|68548.1953|67971.1172|69166.3281|70140.9688|71430.5|66278.2891|66918.9844|67036.5781|65231.0508|66219.5703|61569.3789|62936.8164|61480.5078|60826.5547|60796.793|63074.25|61207.3203|62304.8828|63163.1367|64005.8281|63897.668|62887.1055|59104.3125|58334.9453|60664.9688|63852.4258|63113.7188|63457.8945|63765.8438|64497.1445|64287.0508|66414.9297|66829.5469|64940.1211|64942.0664|63817.582|63480.5|61278.9492|63802.2773|63416.0898|65696.6094|63909.457|67137.3672|70014.9375|70620.4141|69147.8438|71627.2734|69357.9844|68897.3047|67830.5391|68498.6953|65968.3906|65443.6016|69662.6875|71329.3125|69608.5|69872.3203|70766.6875|69449.4219|69999.1953|69896.3359|67216.3828|64036.4648|63785.5508|65501.5195|67860.0391|62046.8398|67594.0859|68389.6641|65314.1914|69456.5|71387.0703|73066.7109|71461.9141|72099.1406|68964.6875|68360.6719|68178.5234|66854.3672|66074.6328|63794.7227|68273.0859|63135.7656|61955.5547|62397.7305|61157.3438|62467.1367|57048.6758|54491.1094|51722.7227|51572.0508|50739.6094|51320.5938|51850.2305|52263.4531|51783.1445|52119.6445|51646.0352|52134.2344|51901.3945|51805.2109|49708.6328|49941.0391|48280.2383|47759.2773|47128.0352|45293.3477|44346.1797|43088.3789|42697.625|42581.375|43006.1992|43194.7461|43083.7031|42580.1406|42946.2148|43303.3203|42031.4102|42121.3125|41811.5078|39942.0352|40085.1016|39891.2734|39554.9844|41581.7344|41695.4375|41647.6055|41293.8477|42763.5273|43139.1367|42515.1641|41747.6367|42851.3281|42836.6914|46348.0977|46629.3125|46111.9805|46959.1758|43934.1797|43973.4922|44156.6406|44162.9961|42836.125|44943.7188|44182.9102|42272.5391|42141.6406|42074.6719|42581.0781|43446.5352|42514.3281|43579.9102
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2427.3533|2513.0627|2525.4717|2528.491|2527.7761|2457.9224|2680.1758|2746.1025|2768.8997|2763.0359|2623.0635|2630.666|2572.7363|2637.1047|2612.0969|2614.3499|2592.3821|2569.9001|2662.9456|2702.4358|2722.6611|2553.5669|2609.9053|2598.7898|2682.2454|2342.8081|2461.8376|2415.9792|2688.5857|2904.5947|2990.3164|3203.3687|3231.8052|3278.9353|3318.2356|3270.3154|3248.8342|3275.1165|3175.52|3335.3284|3482.5413|3440.0149|3535.5457|3517.0393|3504.4226|3425.9517|3387.8325|3443.0164|3483.498|3243.4998|3175.0984|3134.1492|3099.821|3101.1665|3065.1055|3019.6401|2930.4788|3068.7932|2981.4031|3057.8535|3295.1321|3421.7112|3442.6641|3437.8442|3378.5991|3380.1704|3450.4541|3370.7922|3395.0344|3352.2551|3420.833|3495.9587|3518.0322|3512.9463|3561.2397|3484.5706|3511.5164|3625.1096|3568.7432|3481.7505|3470.1643|3559.9519|3497.988|3667.8472|3706.3225|3681.5889|3678.3635|3812.9463|3865.1504|3810.3467|3767.0989|3782.0649|3815.9497|3762.6267|3747.8875|3767.219|3845.5645|3894.3345|3825.9939|3749.2849|3728.3181|3785.614|3739.0671|3790.416|3661.0439|3072.0662|3122.8706|3092.0881|2944.989|3032.6404|2881.9863|2951.0139|2929.3577|2912.5623|2909.8647|3036.3181|2974.9226|3006.3213|3062.0295|3136.4014|3117.1372|3102.2502|2987.1143|2973.2988|3014.3779|3216.8523|3261.7163|3255.5686|3131.4236|3155.8284|3141.0303|3220.1091|3200.2773|3147.8364|3156.6169|3056.5066|3064.4922|2985.8196|3083.4229|3100.9846|3152.6533|3005.96|3237.1558|3502.5503|3545.1619|3506.946|3694.9163|3454.1692|3351.9929|3317.8357|3327.4502|3310.8198|3278.0071|3502.8376|3647.0757|3506.8206|3509.7573|3559.4338|3500.4329|3587.4832|3590.6199|3455.3499|3332.8674|3334.1882|3492.8862|3514.728|3165.071|3520.3176|3644.7722|3523.6599|3741.1553|3881.6997|4004.303|3979.2983|4065.1472|3878.4668|3905.1692|3883.2046|3868.75|3814.564|3555.9353|3626.3887|3488.6675|3420.6377|3433.5076|3339.2495|3382.9822|3242.4353|3175.9421|3112.5942|2992.29|2922.2405|2972.4714|2971.1829|3015.3774|2944.7886|2880.155|2785.8982|2801.801|2822.593|2775.1162|2640.1196|2657.906|2506.6868|2500.2837|2486.2422|2419.564|2424.6636|2372.6494|2301.8281|2289.782|2296.5015|2309.2822|2304.2834|2283.1426|2343.1094|2317.79|2256.9238|2267.9087|2267.561|2217.7102|2234.6431|2243.7241|2313.6526|2457.0615|2472.0364|2491.8098|2469.7678|2531.2642|2588.6326|2511.9458|2473.9568|2578.3645|2523.99|2618.0779|2581.9038|2344.2883|2330.9878|2221.4048|2240.4885|2268.1357|2267.2939|2209.488|2355.2834|2352.063|2281.8899|2291.6953|2299.24|2344.4771|2378.6326|2230.7607|2271.3826
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0007|1.0007|1.0004|1.0004|1.0003|1.0004|1.0003|1.0005|1.0004|1.0008|1.0002|1.0003|1.0002|1.0003|1.0002|1.0002|1.0005|1.0003|1.0002|1.0003|1.0003|1.0002|1.0002|1.0005|1.0003|1.0002|1.0005|1.0005|0.9997|0.9996|0.999|0.9993|0.9998|0.9999|0.9999|1|1.0002|1.0001|0.9998|0.9996|1.0002|1.0003|1|1.0003|1.0004|0.9998|1|1.0005|1.0005|1.0006|1.0005|1.0004|1.0003|1.0002|1.0005|1.0003|1.0005|1.0004|1.0002|1|0.9991|0.9986|0.9991|0.9985|0.9985|0.9983|0.9987|0.9994|0.9999|0.9997|0.9995|0.9999|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9994|0.9995|0.9996|0.9997|0.9999|0.9995|0.9999|0.9999|0.9996|0.9996|1|1.0001|0.9998|0.9995|0.9993|0.999|0.9999|0.9988|0.999|0.9993|0.9996|0.9999|0.9998|0.9996|0.9995|0.9998|1.0001|0.9999|1.0002|1.0005|1.0001|1.0004|0.9997|0.9999|0.9999|1.0001|1|1.0002|1|1.0001|1.0001|1.0005|1.0002|1.0007|1.0004|0.9993|0.9993|0.9998|0.9998|0.9996|0.9999|0.9999|0.9996|1.0001|1.0004|1.0002|1.0004|1.0005|1.0005|1|1.0005|1.0004|1.0011|1.0011|1.0002|1.0002|1.001|0.9998|1.0002|0.9998|1.0003|1.0004|1.0004|1.0003|1.0003|1.0004|1.0006|1.0004|1.0004|1.0001|0.9996|0.9996|0.9991|1.0003|1.0003|1.0002|1.0003|1.0003|1.0002|0.9998|0.9994|0.9991|1.0001|0.9996|1.0002|0.9994|0.9981|1|1.0006|1.0013|1.0011|0.9998|1.0005|0.9986|1|1.0003|1.0005|1.0004|1.0004|1.0001|1.0001|0.9999|1.0004|0.9999|0.9994|1|0.9995|0.9994|0.9999|0.9999|1.0005|1.0006|1.0006|1.0006|1.0002|1.0006|1|1.0004|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9997|0.9999|0.9994|1.0001|1.0002|1|1.0001|1|0.9999|1|0.9997|0.9993|1.0005|1.0004|0.9995|0.9995|0.9993|0.9999|0.9996|0.9995|1|1|0.9996|0.9997|1.0004|1.0009|1.001|1.0005|1.0014|1.001|1.0005|1.0005|1.0004|1.0001|1.0005|1.0006|1.0009|1.0008|1.0004|1.0012
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.2862|1.3612|1.4228|1.4533|1.4391|1.3454|1.424|1.4974|1.4779|1.4325|1.2989|1.21|1.1612|1.1441|1.1086|1.1274|1.1234|1.1355|1.1828|1.2589|1.1568|1.0925|1.1906|1.1931|1.2306|1.0874|1.1403|1.0431|1.1018|1.2036|1.2763|1.3761|1.3949|1.4204|1.4946|1.438|1.4903|1.5408|1.4562|1.4822|1.5307|1.5486|1.6721|1.6395|1.6194|1.521|1.5802|1.4928|1.5134|1.439|1.3385|1.2964|1.2269|1.2551|1.2718|1.2231|1.1849|1.3256|1.2771|1.3223|1.5154|1.5903|1.5766|1.5846|1.4584|1.4862|1.5667|1.5397|1.5599|1.5219|1.5048|1.5396|1.5571|1.5645|1.5418|1.4754|1.6206|1.7118|1.7412|1.7195|1.797|1.9254|1.8288|1.9623|2.0172|1.9898|2.1173|2.2425|2.2912|2.3109|2.2332|2.1681|2.2175|2.1698|2.1681|2.2129|2.2961|2.3857|2.3527|2.4625|2.4615|2.4414|2.5152|2.4926|2.559|2.2389|2.3608|2.3907|2.3832|2.3488|2.013|2.2278|2.1851|2.2799|2.1703|2.16|2.0383|2.1577|2.1666|2.2447|2.2292|2.251|2.2087|2.0251|1.9243|2.0976|2.0989|2.1326|2.0406|2.1015|2.2222|2.3542|2.3788|2.176|2.2061|2.0361|2.0128|1.8784|1.9006|1.9512|2.1739|2.0507|2.2106|2.5746|2.6184|2.6438|2.8417|2.7116|2.7039|2.6581|2.8012|2.6988|2.6573|2.8936|3.0406|3.0772|3.1006|2.9399|2.9409|3.0022|3.0894|2.9679|2.9349|2.7379|2.8504|2.9081|2.5772|2.8342|2.9639|2.8524|3.0717|3.318|3.4631|3.6041|3.6398|3.4133|3.5248|3.3725|3.3451|3.1479|2.9001|3.1297|3.3176|3.2293|3.1994|3.1937|3.3354|3.3441|3.3105|3.2103|3.0799|3.0465|3.2351|3.3534|3.535|3.2678|3.3441|3.1552|3.1395|3.1844|3.2791|2.954|2.9481|2.7411|2.772|2.4627|2.2849|2.3209|2.2072|2.2973|2.113|2.1271|2.1831|2.047|1.9329|2.0121|2.0292|1.9059|1.9384|1.9022|1.83|1.8609|1.8635|1.781|1.9213|1.9192|1.9339|1.9446|2.0467|2.0846|2.0295|1.9852|2.1306|2.1755|2.2006|2.1381|1.904|2.0083|1.9038|2.0044|2.0593|2.2052|2.0922|2.2878|2.2774|2.1368|2.2267|2.3014|2.3194|2.4906|2.3619|2.3844
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1581|0.1631|0.1662|0.1653|0.1629|0.1612|0.1675|0.1704|0.1724|0.1675|0.1596|0.1595|0.1609|0.167|0.162|0.1653|0.1673|0.1651|0.1662|0.1698|0.162|0.1592|0.1666|0.1677|0.1703|0.1529|0.1606|0.1545|0.1684|0.1789|0.1869|0.202|0.2056|0.196|0.1941|0.1889|0.1891|0.1815|0.1764|0.1777|0.1789|0.1756|0.1796|0.181|0.1809|0.1782|0.1765|0.1799|0.1823|0.171|0.1675|0.1685|0.1663|0.1699|0.1703|0.1671|0.1588|0.1686|0.1624|0.1668|0.1736|0.1776|0.1792|0.1897|0.1916|0.179|0.182|0.1767|0.1621|0.1548|0.152|0.1529|0.1453|0.1465|0.1441|0.1436|0.1527|0.1601|0.1532|0.1631|0.166|0.1702|0.1639|0.1621|0.169|0.1564|0.163|0.172|0.1782|0.1807|0.1694|0.1474|0.1375|0.1373|0.1388|0.1374|0.1395|0.1431|0.139|0.1407|0.1323|0.1342|0.1369|0.1334|0.129|0.122|0.1242|0.1219|0.1201|0.1221|0.1132|0.1171|0.1223|0.1219|0.124|0.1239|0.1182|0.112|0.1101|0.108|0.1107|0.1122|0.1068|0.109|0.11|0.1133|0.1166|0.1089|0.1188|0.1191|0.1234|0.1293|0.1272|0.117|0.1197|0.1133|0.119|0.1188|0.1178|0.1206|0.1232|0.1179|0.1288|0.1453|0.1423|0.136|0.1439|0.1401|0.1403|0.1301|0.1303|0.1272|0.1282|0.1337|0.1396|0.1327|0.1374|0.14|0.1326|0.1373|0.1457|0.1479|0.1384|0.1468|0.1476|0.1335|0.1189|0.132|0.1391|0.1294|0.14|0.146|0.1479|0.1497|0.1546|0.1479|0.1483|0.1499|0.1601|0.1498|0.1525|0.1621|0.167|0.1703|0.1731|0.1715|0.1748|0.1691|0.1709|0.1707|0.1696|0.1613|0.1688|0.1727|0.18|0.1837|0.1633|0.1639|0.148|0.1394|0.1418|0.1375|0.1442|0.1419|0.1394|0.1374|0.1252|0.1169|0.1045|0.0999|0.1008|0.1018|0.1024|0.1014|0.099|0.1036|0.1074|0.1041|0.1068|0.1046|0.0986|0.1001|0.0979|0.0981|0.1024|0.1031|0.1063|0.1039|0.1122|0.1126|0.11|0.1125|0.1143|0.1155|0.1227|0.1196|0.1111|0.1136|0.1064|0.108|0.1105|0.1166|0.106|0.1164|0.1169|0.1119|0.1172|0.1202|0.1129|0.1063|0.1048|0.109
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0177|0.019|0.02|0.0188|0.0187|0.0189|0.0201|0.0216|0.0217|0.0214|0.0186|0.0184|0.0179|0.0174|0.017|0.0171|0.0159|0.0162|0.0166|0.0168|0.0168|0.0157|0.0169|0.0168|0.0175|0.0161|0.017|0.0157|0.0176|0.0186|0.0199|0.0219|0.0219|0.0226|0.0232|0.023|0.0236|0.0237|0.0225|0.0235|0.0238|0.0246|0.0264|0.026|0.0254|0.0239|0.0254|0.0246|0.0243|0.0223|0.0217|0.0215|0.0209|0.0218|0.0219|0.0215|0.021|0.0225|0.0211|0.0224|0.0255|0.0275|0.0269|0.0277|0.0265|0.0267|0.0281|0.0277|0.0286|0.028|0.0272|0.0285|0.028|0.028|0.0281|0.027|0.0294|0.0331|0.0329|0.0331|0.034|0.0359|0.0344|0.037|0.039|0.0379|0.04|0.0454|0.0469|0.0467|0.0451|0.0437|0.043|0.0435|0.0427|0.0437|0.0458|0.0457|0.0439|0.0446|0.044|0.0437|0.046|0.0431|0.0431|0.0431|0.0457|0.0454|0.0441|0.0434|0.0396|0.041|0.0416|0.0424|0.0422|0.0445|0.043|0.0439|0.0456|0.0463|0.0451|0.0451|0.043|0.0421|0.0412|0.0451|0.0456|0.0455|0.046|0.0476|0.0473|0.0499|0.0499|0.0491|0.0497|0.0441|0.0445|0.0403|0.0417|0.0411|0.0441|0.0405|0.0476|0.0587|0.0601|0.0608|0.0657|0.0615|0.0571|0.0559|0.0575|0.0556|0.0569|0.0636|0.069|0.0674|0.0654|0.0679|0.0653|0.0682|0.0679|0.0629|0.0638|0.0563|0.0568|0.0588|0.0534|0.0587|0.0629|0.0598|0.0649|0.0704|0.0728|0.07|0.0738|0.0826|0.0563|0.0456|0.044|0.0426|0.0398|0.0454|0.0449|0.0462|0.0417|0.0398|0.0377|0.0411|0.0337|0.0304|0.0298|0.0292|0.0286|0.0273|0.028|0.0283|0.0275|0.0265|0.0265|0.027|0.0259|0.0249|0.0246|0.0238|0.0239|0.0241|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0219|0.0223|0.0241|0.0237|0.0238|0.0238|0.0255|0.0259|0.0253|0.0252|0.0268|0.026|0.028|0.0273|0.0247|0.0265|0.0247|0.0262|0.0267|0.028|0.0269|0.0309|0.0322|0.0304|0.0306|0.0308|0.0313|0.0334|0.0331|0.0357
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.4043|0.4242|0.4278|0.4223|0.4197|0.443|0.4777|0.5236|0.5118|0.5123|0.4629|0.4587|0.3969|0.3911|0.3902|0.393|0.3684|0.3882|0.3729|0.3723|0.3518|0.3241|0.3497|0.3386|0.3442|0.2989|0.3174|0.2916|0.3426|0.3586|0.3873|0.415|0.4113|0.4343|0.4452|0.4442|0.4554|0.4622|0.4344|0.4581|0.4901|0.5089|0.5447|0.5214|0.5216|0.4758|0.5089|0.5229|0.5268|0.4913|0.4831|0.4694|0.461|0.4702|0.4562|0.4307|0.4152|0.4519|0.4241|0.4421|0.5002|0.5869|0.5809|0.5897|0.5418|0.5406|0.5653|0.5725|0.5941|0.6165|0.5902|0.5746|0.5748|0.5476|0.5376|0.5348|0.5705|0.6424|0.624|0.6185|0.6404|0.6769|0.6334|0.6768|0.696|0.6899|0.7224|0.8062|0.8283|0.8368|0.8049|0.7717|0.7878|0.7927|0.7823|0.8033|0.8278|0.8224|0.8189|0.8239|0.8029|0.8206|0.8433|0.8755|0.9246|0.8459|0.8893|0.7848|0.7999|0.7575|0.642|0.6729|0.7018|0.7107|0.7162|0.7165|0.6611|0.6748|0.6954|0.712|0.6929|0.7008|0.6768|0.6732|0.6447|0.7163|0.7087|0.7161|0.7202|0.7565|0.7265|0.7289|0.7578|0.747|0.7625|0.6913|0.6861|0.6743|0.6959|0.6459|0.713|0.6647|0.7432|0.9167|0.9879|1.0162|0.9342|0.8702|0.8473|0.7976|0.8561|0.817|0.8629|0.9491|1.003|0.9398|0.9808|1.0211|0.9997|1.0648|1.1275|1.069|1.0385|1.1448|1.1089|1.1161|1.0278|0.9358|0.853|0.7957|0.8724|0.8271|0.893|0.8293|0.8198|0.7508|0.7934|0.8176|0.8453|0.7063|0.6342|0.6427|0.6995|0.5413|0.4886|0.4613|0.4765|0.447|0.434|0.4179|0.4207|0.3967|0.4027|0.4051|0.4243|0.4319|0.4217|0.4009|0.4079|0.416|0.4109|0.3945|0.4016|0.3863|0.3976|0.397|0.375|0.3672|0.3564|0.3591|0.3483|0.3569|0.3613|0.3552|0.3526|0.3745|0.3851|0.3756|0.3733|0.3628|0.3354|0.3416|0.3296|0.3386|0.363|0.3717|0.3628|0.3698|0.3996|0.4153|0.3874|0.3819|0.3958|0.3921|0.4234|0.4252|0.3754|0.4012|0.38|0.4002|0.4237|0.4491|0.4311|0.4868|0.5046|0.4738|0.4651|0.4754|0.4805|0.5068|0.5379|0.5559
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|40.0051|42.1751|43.0965|42.3371|42.6396|41.3844|44.0877|46.3572|47.2358|47.2864|44.1919|44.3786|42.524|42.2396|42.2125|42.5173|42.5926|42.9682|43.1645|43.15|42.3024|39.7184|43.1852|42.4013|44.0293|38.1186|37.3095|35.914|39.7505|43.0501|43.6621|48.65|49.9025|52.1521|52.9037|46.2695|45.8388|44.8808|42.6621|44.2804|44.4318|45.4482|47.6313|47.3531|47.3725|46.4575|44.8545|45.4355|44.6723|41.6782|39.6913|39.1716|38.0482|38.1378|37.3914|36.5277|34.7193|37.4492|35.2282|36.5241|42.5389|44.6319|44.2534|45.0458|43.8227|44.2644|45.5593|44.6999|45.639|43.9409|45.2486|45.5038|43.7439|44.3037|44.5932|43.4418|47.2068|49.5861|49.8156|49.3753|50.6417|52.9981|50.8207|54.859|57.1096|56.2318|57.9184|62.9607|64.0036|62.7144|61.3714|60.4476|61.0361|61.4585|62.1929|62.1849|62.6976|63.6277|63.3644|64.1063|63.1625|64.0297|65.8698|69.2243|70.0869|64.9648|66.3335|65.1359|62.5395|63.443|58.7691|61.4041|61.9321|61.933|61.4875|65.1949|62.3064|63.221|63.4394|64.7267|64.918|62.9348|58.5615|58.8949|60.5113|65.4822|65.9021|67.0513|65.5136|66.6486|68.2512|71.2061|72.4125|69.7936|70.9857|65.9606|67.1672|65.062|67.1091|66.7295|71.1455|66.9237|78.4529|92.2724|94.2838|94.6805|100.2246|99.6869|101.4202|94.0268|96.6215|91.6774|86.7647|95.4872|102.7586|96.9311|97.1192|92.6541|92.6078|89.686|88.8432|87.2655|84.8626|80.1584|79.6911|79.8616|71.3542|81.8865|86.1662|83.4624|91.0851|102.5724|114.1006|113.4701|115.8944|109.3542|110.4892|113.7393|107.0567|103.9583|100.3738|115.5259|109.0317|113.1356|84.9557|80.9073|82.7803|81.6355|79.0945|75.7941|75.7824|73.7496|75.6633|74.9732|76.4819|78.3489|77.7157|77.1432|78.8927|80.342|82.1764|80.6954|82.1672|80.7636|77.8587|79.3643|77.012|74.0387|71.8667|70.8846|71.0545|73.6255|71.0822|70.2246|69.0589|71.2183|73.3845|73.1795|73.6663|71.094|67.9956|71.4738|72.3704|69.35|75.5132|72.6419|74.0972|76.0964|80.5609|83.4787|84.9675|82.4304|85.1518|85.8934|95.1119|93.0974|90.3783|93.025|77.488|81.651|83.3962|84.64|86.5021|99.0657|103.9178|96.0571|93.295|95.7849|91.6938|76.4688|49.8858|50.8908
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|26.01|27.53|27.95|27.28|26.81|29.57|32.02|35.43|36.22|35.78|31.42|32.03|29.25|29.49|27.94|28.09|27.77|28.04|28.6|30.77|30.89|26.78|29.23|28.65|29.21|25.6|26.63|23.58|27.62|28.22|31.03|33.47|35.65|37.26|37.39|38.93|38.68|38.86|35.33|37.3|36.71|39.48|41.44|41.47|39.12|37.1|37.14|38.25|37.91|33.32|32.83|34.76|30.04|32.15|30.54|29.42|28.87|30.42|27.82|30.52|35.9|38.37|38.16|39.41|39.4|37.79|39.85|37.23|36.88|35.6|39.38|41.67|41.66|40|38.22|38.4|41.58|45.66|45.19|45.22|47.26|52.08|52.5|56.93|59.83|58.95|58.55|57.97|57.68|56.29|47.72|44.94|47.15|47.19|49.02|40.72|41.04|41.69|40.8|38.33|37.6|37.82|41.71|43.92|43.78|40.03|41.22|41.21|37.09|38.97|36.36|36.8|36.33|36.24|35.88|38.98|37.37|37.75|38.68|40.11|40.45|41.33|35.38|34.45|34.16|42.23|41.85|42.66|42.54|43.2|44.78|48.08|49.32|48.94|51.15|45.27|43.19|42.24|42.95|43.75|47.64|46.43|61.32|70.77|72.52|68.04|75.35|76.4|71.41|60.2|63.39|57.5|58.09|63.82|69.95|69.62|63.99|63.71|61.94|65.47|66.8|64.08|62.22|62.14|64.4|63.62|57.83|63.27|65.81|64.32|70.94|77.6|80.53|83.16|76.5|75.38|76.36|76.78|77.23|75.16|75.61|87.09|81.77|80.02|73.85|71.19|74.78|67.7|67.61|66.24|64.01|59.37|64.79|65.8|67.44|69.65|69.47|68.2|70.5|68.96|70.61|68.25|70.94|61.8|61.65|62.3|58.82|58.42|54.2|54.4|52.49|55.04|57.3|57.88|60.14|61.46|60.79|54.02|56.83|57.35|51.14|54.76|55.06|62.71|66.61|66.74|67.97|69.9|72.22|74.55|74.19|71.09|75.87|68.72|72.96|73.49|69.06|73.99|67.27|67.55|72.62|75.35|75.77|83.55|77.81|78.28|79.23|76.32|70.79|71.08|68.05|75.07
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.2538|0.2696|0.2725|0.2724|0.275|0.2787|0.2899|0.3077|0.3167|0.3087|0.2875|0.2842|0.2694|0.2698|0.2653|0.266|0.2629|0.2685|0.2733|0.2826|0.28|0.2635|0.2826|0.278|0.2789|0.2546|0.2647|0.2533|0.2668|0.2776|0.287|0.3095|0.3118|0.3299|0.3323|0.3364|0.3488|0.3424|0.3209|0.3278|0.3314|0.3435|0.3632|0.3571|0.3584|0.3388|0.3576|0.3598|0.3618|0.3429|0.3348|0.3249|0.3131|0.3122|0.3103|0.304|0.295|0.3145|0.2912|0.2911|0.3236|0.3445|0.341|0.3391|0.3306|0.3408|0.3454|0.336|0.3389|0.3331|0.3254|0.3304|0.3332|0.3348|0.3342|0.3245|0.3504|0.3853|0.3886|0.384|0.3963|0.4132|0.3933|0.4136|0.4216|0.4127|0.4367|0.4766|0.472|0.4667|0.4512|0.442|0.4496|0.4445|0.4453|0.4532|0.4548|0.4688|0.4471|0.4653|0.4546|0.4488|0.461|0.4677|0.4659|0.4202|0.4362|0.4355|0.4282|0.4305|0.4004|0.4059|0.4066|0.4145|0.4129|0.4362|0.427|0.4294|0.4406|0.4475|0.4468|0.4477|0.4311|0.4241|0.4169|0.4368|0.4453|0.4526|0.452|0.465|0.4631|0.4785|0.4816|0.4628|0.4703|0.433|0.4344|0.4252|0.4338|0.4235|0.4438|0.4187|0.5168|0.6081|0.6091|0.6121|0.6256|0.5943|0.5902|0.5899|0.5925|0.5763|0.584|0.628|0.6698|0.6615|0.682|0.6752|0.6651|0.692|0.6654|0.6521|0.6336|0.6249|0.6338|0.6396|0.5699|0.6177|0.6455|0.6243|0.6893|0.7444|0.7605|0.7676|0.779|0.7699|0.7546|0.7042|0.6932|0.6562|0.6127|0.6642|0.6571|0.6822|0.6653|0.654|0.5709|0.5657|0.5378|0.5172|0.5011|0.4804|0.4882|0.4802|0.4991|0.5153|0.5039|0.4872|0.4977|0.504|0.4865|0.4682|0.4832|0.4703|0.4611|0.4671|0.4492|0.4458|0.4314|0.4348|0.4307|0.4396|0.441|0.4356|0.4316|0.4452|0.459|0.4455|0.4542|0.4506|0.4334|0.4396|0.4259|0.4425|0.4762|0.474|0.4697|0.4402|0.4628|0.4631|0.4518|0.4456|0.468|0.4623|0.4847|0.4651|0.4336|0.4536|0.4266|0.4529|0.4612|0.4755|0.4675|0.529|0.5393|0.5207|0.5152|0.5149|0.529|0.5549|0.5594|0.5608
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.383|2.537|2.636|2.605|2.662|2.755|2.984|2.758|2.798|2.667|2.464|2.481|2.453|2.445|2.484|2.535|2.544|2.535|2.644|2.784|2.613|2.575|2.753|2.54|2.611|2.297|2.468|2.094|2.214|2.426|2.608|2.927|2.858|2.963|3.149|3.217|3.214|3.247|3.094|3.196|3.332|3.545|3.573|3.625|3.476|3.426|3.548|3.687|3.638|3.476|3.407|3.334|3.346|3.553|3.549|3.455|3.274|3.516|3.127|2.998|3.431|3.79|3.672|3.602|3.55|3.592|3.277|2.93|3.117|2.926|2.846|3.016|2.982|3.108|3.106|2.684|2.962|3.348|3.45|3.448|3.169|3.537|3.97|4.1|4.157|4.091|4.248|4.484|4.659|4.471|4.424|4.522|4.578|4.62|4.865|5.118|5.188|5.269|5.189|5.331|5.332|5.434|5.818|5.842|5.89|5.579|5.788|5.954|5.8467|5.5797|5.1075|5.5116|5.4099|5.6006|5.8636|5.6027|4.3729|4.5999|4.7539|4.9496|4.297|4.3827|4.1519|4.0754|4.0354|4.2888|4.3754|4.5059|4.6108|4.9729|5.0744|5.1126|4.0827|4.0574|4.1415|3.821|3.9215|3.7414|3.9837|3.5716|3.826|3.4318|3.8258|4.0597|4.1587|4.1082|4.4149|4.3321|4.3081|3.9357|4.23|4.3436|4.5254|4.4727|4.7862|4.8973|5.1805|5.3205|5.3199|5.3252|5.8979|5.4784|5.3215|5.2594|5.3339|5.5873|5.3952|5.7003|5.8848|5.4966|5.9362|5.6236|5.9103|5.8147|6.1441|6.0464|6.1857|5.8088|6.1767|5.2993|4.2621|4.3825|4.5501|4.6864|4.8033|4.9019|4.6575|4.4449|4.6496|4.0509|4.0252|3.8409|3.9076|4.0633|3.9981|3.9491|3.6535|3.4712|3.4179|3.5301|3.6747|3.4857|3.2977|3.0945|3.0499|2.9407|2.9485|2.7828|2.7698|2.7508|2.7176|2.77|2.7804|2.7763|2.7767|2.8826|2.8574|2.8982|2.9951|2.9525|2.5613|2.5558|2.5805|2.3621|2.55|2.7437|2.9029|2.6682|2.7918|2.8634|2.8641|2.8848|2.8628|2.7665|2.9236|3.2049|3.0197|3.1531|2.9765|3.0697|3.1466|2.9254|2.5635|2.3123|2.3992|2.4399|2.262|2.3023|2.3578|2.4827|2.3955|2.4132
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.4558|0.481|0.4881|0.4854|0.4951|0.492|0.5193|0.5357|0.5549|0.5565|0.5282|0.5155|0.492|0.4901|0.4922|0.5007|0.4941|0.4892|0.507|0.5064|0.5|0.4673|0.488|0.4769|0.4885|0.4473|0.4597|0.4451|0.4711|0.4955|0.5217|0.5476|0.584|0.5713|0.5739|0.5662|0.5799|0.5785|0.5571|0.5893|0.5802|0.5824|0.6081|0.6091|0.6079|0.5871|0.6008|0.5984|0.5919|0.5766|0.5481|0.5252|0.5201|0.5235|0.5216|0.5122|0.491|0.5212|0.4793|0.5014|0.5604|0.5836|0.5774|0.5779|0.5659|0.5875|0.5892|0.5747|0.5767|0.5698|0.5599|0.5734|0.5669|0.572|0.5702|0.5559|0.6155|0.6541|0.6618|0.6482|0.6749|0.7024|0.6834|0.7065|0.7107|0.7011|0.7284|0.7851|0.8073|0.8129|0.8012|0.7998|0.809|0.8137|0.8092|0.8063|0.8081|0.8407|0.8308|0.8498|0.8425|0.8227|0.8442|0.8694|0.8521|0.7839|0.8136|0.8211|0.805|0.8007|0.7573|0.7871|0.7768|0.7817|0.7904|0.8176|0.7968|0.7937|0.8167|0.8225|0.8166|0.8275|0.8161|0.7816|0.7592|0.805|0.7898|0.8054|0.8315|0.8425|0.8241|0.8369|0.8481|0.8121|0.8239|0.7768|0.7604|0.7315|0.7487|0.7543|0.7737|0.7307|0.9369|1.1193|1.0602|1.0679|1.099|1.03|1.0194|0.9902|0.9944|0.9546|0.9687|1.0385|1.1016|1.0746|1.1057|1.0993|1.0608|1.0886|1.0687|1.0503|1.0378|0.9786|1.0121|1.0004|0.9098|0.9842|1.0167|0.9863|1.0654|1.1382|1.1827|1.1863|1.2337|1.1443|1.2009|1.1958|1.2505|1.0684|1.0246|1.1055|1.0679|1.1134|0.9141|0.8616|0.8298|0.8339|0.8156|0.8006|0.8038|0.7997|0.7753|0.7645|0.7979|0.7913|0.7773|0.7681|0.7661|0.7716|0.7564|0.7369|0.7533|0.7339|0.7358|0.7421|0.7196|0.7196|0.7133|0.7096|0.6967|0.7233|0.7145|0.7034|0.6899|0.7025|0.7169|0.7097|0.7097|0.7048|0.6893|0.689|0.6779|0.6903|0.7203|0.7266|0.7226|0.7173|0.7612|0.7747|0.7782|0.7449|0.7644|0.7697|0.7841|0.7543|0.709|0.739|0.7018|0.7391|0.7479|0.7722|0.7682|0.8653|0.8857|0.845|0.8533|0.8479|0.8698|0.904|0.8718|0.8798
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|141.8272|150.5068|152.7941|158.4959|158.0101|155.1348|169.101|177.5005|180.4983|178.2812|166.9327|168.6282|166.3078|170.0728|173.2872|168.8758|168.5683|167.1269|175.4932|179.537|181.3224|166.906|168.6163|167.0567|166.9707|144.4104|152.3638|151.8088|166.2706|180.1669|181.1787|190.8041|200.9514|206.0196|214.1865|216.631|213.5766|215.5152|218.1143|229.7188|240.3399|244.3631|264.1759|264.3218|265.4546|258.2358|257.5627|270.4889|280.4627|268.8199|263.4591|262.7634|261.5771|261.8742|257.9109|254.0412|238.3292|251.5079|239.9024|247.0088|272.6169|284.4075|286.8596|285.7736|276.4983|275.0252|297.3967|282.8931|286.2872|294.2783|312.9014|320.5798|320.3738|324.5111|327.8724|316.4362|319.9972|333.34|326.4373|318.4686|315.0323|335.5719|336.024|353.6106|325.6394|323.4594|329.4946|343.5214|340.6776|332.3519|328.5623|338.7423|338.9673|338.8632|335.0234|338.4641|346.6418|354.876|361.5346|372.9734|364.6153|347.0387|331.8214|338.2186|350.5904|295.1133|300.9029|302.9391|266.921|278.9758|272.4663|283.7576|285.1459|283.6481|284.9151|303.8906|302.5836|306.5921|313.1444|317.3877|312.3079|309.5351|304.0205|314.0164|313.2772|330.5788|338.4968|337.4285|328.6126|332.5363|337.9611|385.8546|392.0693|360.8921|358.0003|344.8247|343.0876|323.9264|332.9267|330.498|335.5797|324.9965|343.5121|367.9295|366.3803|361.9092|377.5541|352.1072|346.6339|341.6942|347.9213|334.6025|324.395|343.3918|356.4489|344.3674|361.1773|368.2992|359.6025|362.1963|365.3313|350.5812|335.2908|337.0173|345.9854|344.12|304.5203|331.5976|362.9355|352.463|382.0627|400.4886|426.794|434.2156|440.6416|408.3503|425.658|420.9797|395.067|394.9162|369.137|399.21|400.4434|401.1194|401.4255|388.0663|382.153|365.4815|356.3406|349.8812|329.9146|310.1504|313.9049|310.3358|312.6|302.0778|299.2021|285.3646|283.8251|279.0462|286.6783|282.7294|271.6868|255.59|244.8666|246.0533|242.0903|243.8869|234.7989|230.8434|217.2126|216.3883|214.8485|214.6167|214.4656|228.919|219.167|208.2876|211.37|210.6884|203.1449|200.7271|198.3832|202.9667|214.4707|211.1566|209.52|207.0749|216.615|217.6857|206.801|204.0692|210.6549|205.4951|207.5592|204.9855|188.6542|190.1869|182.4804|184.9245|187.577|190.1235|188.9121|202.7869|201.7868|195.0116|195.9453|194.2007|196.1177|199.6855|188.8337|195.4438
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0591|0.0623|0.0638|0.064|0.0657|0.0705|0.0713|0.0759|0.0792|0.075|0.0716|0.0678|0.0618|0.0612|0.0592|0.0613|0.0593|0.0597|0.0593|0.0608|0.0602|0.0581|0.06|0.0584|0.059|0.0525|0.054|0.0528|0.0556|0.0597|0.0627|0.0697|0.0702|0.0714|0.0737|0.0735|0.0755|0.0752|0.072|0.072|0.0732|0.0761|0.0811|0.0811|0.0815|0.0805|0.08|0.0809|0.0772|0.0749|0.0761|0.0672|0.0651|0.0648|0.0646|0.0642|0.0605|0.0653|0.0617|0.0622|0.0714|0.0739|0.075|0.0684|0.0657|0.0666|0.0684|0.0672|0.0701|0.0675|0.0674|0.069|0.0689|0.0694|0.0689|0.0674|0.0718|0.0787|0.0799|0.0797|0.0826|0.0858|0.0842|0.0864|0.0875|0.0856|0.0884|0.0951|0.099|0.0937|0.0861|0.0859|0.0864|0.0858|0.0866|0.0883|0.0904|0.0922|0.0897|0.0926|0.0906|0.0911|0.0926|0.0948|0.0957|0.0878|0.0924|0.0927|0.089|0.0903|0.0843|0.0878|0.089|0.0892|0.0903|0.0941|0.0929|0.0941|0.0956|0.0984|0.0981|0.098|0.0954|0.0939|0.0926|0.1037|0.1036|0.104|0.1041|0.1086|0.1099|0.115|0.1146|0.1125|0.1118|0.1028|0.0991|0.0976|0.0968|0.0989|0.103|0.0982|0.113|0.1308|0.1379|0.1423|0.143|0.1298|0.1277|0.1264|0.1243|0.1203|0.1233|0.1319|0.1391|0.1365|0.1393|0.141|0.14|0.1451|0.1454|0.1397|0.1342|0.132|0.1377|0.1414|0.1305|0.1408|0.147|0.1448|0.1546|0.1687|0.1619|0.1611|0.1663|0.1596|0.1543|0.1537|0.1576|0.1545|0.1454|0.1605|0.1648|0.1704|0.1637|0.1571|0.1586|0.1618|0.1657|0.1619|0.1621|0.1593|0.1622|0.1641|0.1684|0.1722|0.1735|0.1662|0.1711|0.1755|0.1774|0.1816|0.1924|0.1859|0.1864|0.1844|0.1787|0.1818|0.1802|0.1814|0.1788|0.1817|0.1841|0.1792|0.1769|0.1794|0.1851|0.1773|0.1869|0.178|0.1712|0.1769|0.1747|0.1694|0.1867|0.1803|0.1744|0.1702|0.1704|0.1626|0.1484|0.1427|0.1512|0.1493|0.1623|0.1447|0.1385|0.1446|0.1275|0.1401|0.1598|0.1718|0.1679|0.1649|0.1399|0.1366|0.1403|0.1271|0.1259|0.1278|0.1192|0.1083
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.2228|1.2834|1.3043|1.312|1.3313|1.3288|1.403|1.4955|1.5036|1.5402|1.5114|1.3816|1.2854|1.2822|1.2853|1.3034|1.319|1.2771|1.2864|1.301|1.2907|1.2563|1.3278|1.3056|1.3289|1.2212|1.3118|1.2543|1.2243|1.2807|1.3366|1.3733|1.3605|1.3875|1.4277|1.4643|1.4329|1.3726|1.3506|1.3816|1.3623|1.4105|1.4307|1.418|1.4421|1.4032|1.4924|1.6121|1.3879|1.3505|1.361|1.3219|1.1861|1.1938|1.1987|1.1894|1.151|1.2126|1.1451|1.2451|1.357|1.408|1.3962|1.4245|1.3798|1.4161|1.4314|1.3986|1.4265|1.4252|1.3965|1.4561|1.4789|1.5421|1.5761|1.5699|1.4678|1.6835|1.3854|1.3241|1.3552|1.4412|1.405|1.4764|1.5348|1.4876|1.4809|1.592|1.616|1.6204|1.5559|1.5575|1.6053|1.5982|1.6346|1.5864|1.6112|1.602|1.585|1.6126|1.6136|1.6279|1.657|1.6362|1.6624|1.5188|1.6322|1.664|1.6392|1.7224|1.6759|1.7192|1.8866|1.6112|1.6777|1.7844|1.9554|1.6575|1.6354|1.4953|1.4963|1.5114|1.4929|1.4926|1.3594|1.4164|1.4492|1.4695|1.5488|1.4413|1.4051|1.4823|1.5411|1.4248|1.3868|1.2383|1.2595|1.2315|1.2985|1.2408|1.3016|1.1734|1.3873|1.7556|1.5989|1.6499|1.7366|1.7202|1.6888|1.6713|1.7302|1.7027|1.7266|1.83|1.9116|1.9381|1.9025|1.9252|2.0762|2.1257|2.1782|2.0936|2.1014|1.9363|1.9935|1.8882|1.7702|1.9521|2.0942|2.0015|2.2972|2.5416|2.4147|2.3726|2.2675|2.3068|2.4752|2.4119|2.5238|2.5392|2.4989|2.1076|2.2733|2.3279|1.8934|1.8127|1.6992|1.7264|1.7874|1.8144|1.7714|1.709|1.7372|1.7308|1.7516|1.8225|1.8391|1.8115|1.8228|1.8544|1.8062|1.7958|1.8149|1.85|1.9033|1.6195|1.5866|1.6479|1.6069|1.7337|1.7206|1.7856|1.8598|1.9123|2.2994|2.6924|2.771|2.7174|2.7588|2.6955|2.601|2.6806|2.667|2.7279|2.7005|2.7087|2.6839|2.7561|3.0131|3.1242|3.0836|2.9664|3.0202|3.1679|2.696|2.6013|2.4732|2.6629|2.5358|2.7395|2.8639|2.8932|2.7466|3.1156|3.1449|3.0684|3.401|2.9864|3.1145|3.3839|3.4534|3.6547
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|11.598|12.221|12.515|12.495|12.691|13.368|14.234|15.248|15.627|15.492|12.769|11.564|11.12|10.999|10.688|10.659|10.552|10.627|11.263|11.662|11.81|11.133|11.605|11.039|11.329|9.973|10.522|9.924|10.861|11.731|12.642|13.911|13.998|14.529|14.525|14.889|15.517|15.103|14.319|15.046|15.229|15.901|17.14|17.103|16.715|16.32|16.696|15.354|15.335|14.389|13.576|13.618|13.514|13.391|13.139|13.082|12.917|13.631|12.196|12.816|15.253|16.488|16.438|16.75|15.402|16.374|16.88|16.552|17.337|16.513|16.671|17.469|17.909|18.835|18.774|18.178|20.326|21.923|21.97|23.632|23.834|24.958|20.129|22.887|22.194|22.933|23.287|23.995|21.384|21.561|21.009|21.434|23.058|22.75|21.202|21.067|21.72|21.295|22.783|22.454|22.456|22.901|23.543|20.715|20.853|18.868|18.963|19.438|19.545|20.344|17.209|17.85|17.97|17.847|16.903|17.131|13.991|15.689|15.328|15.029|13.655|13.555|12.65|12.396|12.37|13.362|13.49|13.976|14.077|14.886|14.142|15.27|15.653|15.234|15.952|12.957|13.349|11.657|12.009|11.899|11.992|10.92|12.245|15.389|15.656|16.133|17.725|17.042|17.107|16.24|16.733|16.313|16.535|18.024|18.749|18.543|18.804|19.319|19.737|20.532|20.333|20.489|18.79|18.234|18.942|18.988|17.459|19.263|22.022|20.146|23.728|27.115|20.328|20.263|20.93|21.965|23.2|23.28|16.081|14.764|13.129|14.236|14.299|14.635|14.445|13.457|13.863|14.279|14.443|14.54|14.04|13.72|14.85|15.59|14.58|17.3|17.8|17.92|14.36|8.11|7.96|7.64|7.69|7.42|7.48|7.49|7.3|7.32|7|7.01|7.06|7.25|7.24|7.06|7.01|7.18|7.34|7.13|7.21|7.12|6.69|6.78|6.74|7.01|7.55|7.63|7.17|7.23|7.8|7.9|7.91|7.75|7.91|7.81|7.65|7.34|6.61|6.96|6.44|6.96|7.09|7.38|7.14|8.49|8.28|7.95|8.33|8.18|8.55|8.6|8.6|9.27
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.7E-7|4.8E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.8E-7|4.4E-7|4.2E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.7E-7|3.8E-7|3.7E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|5.1E-7|5.3E-7|5.3E-7|5.3E-7|5.5E-7|5.4E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.2E-7|5.6E-7|5.8E-7|5.9E-7|5.6E-7|5.6E-7|5.6E-7|5.7E-7|5.6E-7|5.6E-7|5.3E-7|5.2E-7|5.4E-7|5.4E-7|5.1E-7|5.5E-7|5.7E-7|5.7E-7|5.9E-7|6.3E-7|6.5E-7|6.3E-7|6.5E-7|6.5E-7|6.6E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.9E-7|7.0E-7|5.5E-7|5.1E-7|5.0E-7|4.9E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.0E-7|4.2E-7|4.2E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0128|0.0133|0.0135|0.0136|0.0135|0.0137|0.0144|0.0154|0.0157|0.0155|0.0147|0.0143|0.0138|0.0137|0.0134|0.0134|0.0132|0.0133|0.0137|0.014|0.0139|0.0133|0.0142|0.0139|0.0141|0.0126|0.013|0.0124|0.0135|0.0143|0.015|0.0161|0.0163|0.0168|0.0172|0.0171|0.0173|0.0172|0.0164|0.0168|0.0169|0.0174|0.0181|0.0179|0.0178|0.0172|0.0174|0.0176|0.0173|0.0164|0.0164|0.0157|0.0154|0.0158|0.0153|0.0149|0.0145|0.0157|0.0149|0.0152|0.0169|0.0177|0.0172|0.0178|0.0171|0.0174|0.0181|0.0177|0.0177|0.0173|0.0169|0.0174|0.017|0.0172|0.0172|0.0169|0.0179|0.0197|0.0198|0.0193|0.02|0.021|0.0201|0.0212|0.0215|0.0211|0.0226|0.0238|0.0241|0.0236|0.0232|0.0231|0.0236|0.0237|0.024|0.0243|0.0248|0.025|0.024|0.0243|0.024|0.0237|0.0243|0.0247|0.0247|0.0226|0.0236|0.0238|0.0231|0.0231|0.0217|0.0224|0.0227|0.0229|0.023|0.0243|0.0234|0.0236|0.0241|0.0248|0.0245|0.0246|0.0234|0.0231|0.0228|0.0242|0.0245|0.0252|0.025|0.0258|0.0256|0.0272|0.0266|0.0259|0.0264|0.0248|0.0243|0.0234|0.0242|0.0243|0.0251|0.0235|0.0279|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0323|0.033|0.0319|0.0325|0.0359|0.039|0.0371|0.0368|0.0373|0.0355|0.0374|0.0359|0.0339|0.0329|0.0328|0.0337|0.034|0.0309|0.0318|0.0339|0.0329|0.0369|0.0394|0.0405|0.0376|0.0378|0.0361|0.0352|0.0349|0.0354|0.0367|0.0302|0.0322|0.0302|0.0313|0.0291|0.0278|0.0273|0.0262|0.026|0.0257|0.024|0.0231|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0232|0.0228|0.0219|0.0212|0.0215|0.021|0.021|0.0212|0.0204|0.0203|0.0197|0.0198|0.0198|0.0202|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0219|0.0212|0.0215|0.023|0.0229|0.0217|0.0213|0.022|0.0217|0.0229|0.0224|0.0209|0.0221|0.0211|0.0226|0.0229|0.0237|0.0232|0.0254|0.0256|0.0248|0.025|0.0252|0.0258|0.0271|0.0275|0.0267
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0547|0.0573|0.0564|0.0576|0.0578|0.0585|0.061|0.0629|0.0667|0.0639|0.0597|0.0578|0.0558|0.0561|0.0547|0.0555|0.0557|0.0575|0.0554|0.058|0.0565|0.0543|0.059|0.0568|0.0567|0.0515|0.0531|0.051|0.0518|0.0571|0.0597|0.0641|0.0637|0.0654|0.0686|0.0691|0.0694|0.069|0.0663|0.0678|0.0694|0.0711|0.0747|0.0744|0.0746|0.0702|0.0716|0.0729|0.0725|0.0695|0.0675|0.0666|0.0646|0.0663|0.0658|0.0637|0.0616|0.0663|0.0632|0.0647|0.0714|0.077|0.0776|0.0757|0.0736|0.075|0.0773|0.073|0.0751|0.0719|0.0737|0.0727|0.0713|0.0725|0.0689|0.0678|0.0754|0.0827|0.0784|0.0774|0.0795|0.0864|0.0834|0.0864|0.0895|0.0877|0.0912|0.0965|0.0975|0.0947|0.0931|0.0947|0.0942|0.095|0.0962|0.0979|0.1008|0.1027|0.1023|0.1065|0.1055|0.107|0.1085|0.1099|0.113|0.1017|0.1087|0.1079|0.1057|0.1001|0.0903|0.0954|0.099|0.1006|0.1045|0.1104|0.1077|0.1063|0.1057|0.1096|0.1102|0.1083|0.1019|0.1039|0.1016|0.1105|0.11|0.1124|0.1158|0.1314|0.1194|0.1048|0.1071|0.0971|0.095|0.0862|0.087|0.0805|0.0865|0.0907|0.0871|0.0805|0.0969|0.1133|0.1115|0.1133|0.0941|0.0917|0.0917|0.0841|0.0874|0.0843|0.0841|0.0928|0.1068|0.0827|0.0842|0.0851|0.0848|0.0896|0.0871|0.083|0.0774|0.0757|0.0782|0.0813|0.0705|0.08|0.0848|0.078|0.086|0.0925|0.0948|0.095|0.0951|0.0913|0.0946|0.0937|0.0929|0.0909|0.0874|0.0834|0.0863|0.0749|0.0759|0.072|0.0797|0.0564|0.0558|0.0511|0.0509|0.0486|0.0497|0.0478|0.0465|0.0471|0.0454|0.0448|0.0452|0.0451|0.0435|0.0427|0.0436|0.0431|0.0427|0.0424|0.0413|0.0409|0.0405|0.0406|0.0407|0.042|0.0421|0.0411|0.0408|0.0424|0.0435|0.0428|0.0432|0.0431|0.0419|0.0424|0.0407|0.0413|0.0439|0.0442|0.0443|0.0437|0.0468|0.045|0.0441|0.0435|0.0451|0.0448|0.0466|0.0451|0.0435|0.0454|0.0438|0.0474|0.0491|0.0495|0.0509|0.049|0.0491|0.0469|0.0463|0.0471|0.0486|0.0509|0.0495|0.05
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.5011|0.5433|0.5399|0.5653|0.5631|0.579|0.6552|0.5758|0.5853|0.5912|0.538|0.5287|0.4973|0.497|0.5152|0.5098|0.5397|0.5155|0.5129|0.513|0.5027|0.4924|0.5289|0.5298|0.5453|0.4716|0.5087|0.4922|0.5634|0.5965|0.6199|0.6922|0.6693|0.6724|0.6814|0.6908|0.7183|0.7434|0.6704|0.6573|0.7117|0.7566|0.7885|0.6545|0.672|0.6416|0.6599|0.6655|0.7042|0.6781|0.6679|0.6453|0.6505|0.6508|0.6503|0.6537|0.651|0.6838|0.6518|0.6403|0.7294|0.7955|0.8176|0.796|0.7424|0.7553|0.7892|0.6792|0.725|0.6644|0.6541|0.6838|0.6331|0.6414|0.6514|0.6453|0.6935|0.773|0.75|0.754|0.8009|0.7812|0.782|0.8056|0.8799|0.8569|0.8263|0.8796|0.8752|0.8899|0.8365|0.8486|0.878|0.847|0.8606|0.8396|0.9093|0.9556|0.9805|0.9414|0.9171|0.9582|0.9803|0.9347|0.9168|0.8535|0.907|0.8757|0.8301|0.8646|0.7646|0.8263|0.8201|0.8476|0.8498|0.911|0.8482|0.8648|0.8841|0.9261|0.9029|0.9283|0.8337|0.7842|0.7706|0.8477|0.865|0.9093|0.9228|0.96|0.9505|0.9608|0.9813|0.9789|0.973|0.9225|0.9375|0.8943|0.9276|0.9347|0.9744|0.9185|0.9698|1.0532|1.148|1.1587|1.1794|1.0877|1.0589|1.0112|1.0315|1.0102|1.0223|1.0909|1.1718|1.2082|1.2201|1.2371|1.1705|1.1863|1.2579|1.2093|1.1869|1.1467|1.2315|1.1842|1.0535|1.1432|1.2582|1.1042|1.1981|1.2502|1.2593|1.2891|1.3947|1.4176|1.4904|1.4278|1.4195|1.4369|1.1899|1.2563|1.2546|1.2725|1.2399|1.0162|1.0699|1.0357|1.0645|1.0096|1.0049|1.0353|0.9633|0.8232|0.8602|0.8767|0.8158|0.7686|0.7894|0.7564|0.7804|0.7353|0.7545|0.7394|0.7049|0.7276|0.6934|0.7295|0.6939|0.6499|0.6582|0.6733|0.7145|0.6439|0.6848|0.6919|0.641|0.6232|0.6356|0.6676|0.627|0.588|0.5124|0.5093|0.5557|0.603|0.6158|0.616|0.6565|0.6687|0.6673|0.6714|0.7063|0.7027|0.7637|0.8036|0.7425|0.7319|0.6536|0.6723|0.721|0.672|0.6254|0.6624|0.7249|0.6929|0.6702|0.6008|0.5945|0.6457|0.6146|0.6562
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|30.22|31.43|32.22|32.91|32.88|33.32|36.04|38.96|40.63|38.11|33.73|32.94|31.02|31.49|31.23|31.25|30.95|31.26|32.41|33.73|33.6|30.98|32.93|32.91|34.1|29.08|30.59|27.7|32.53|36.26|39.25|42.75|44.5|46.9|47.84|48.65|48.9|49.12|45.06|48.18|50.07|48.41|50.02|49.82|49.45|46.32|45.84|46.95|46.11|41.02|40.15|40.21|40.09|40.88|40.04|39.1|37.61|39.29|35.97|39.03|45.88|48.64|47.68|48.07|46.24|47.3|48.91|48.41|49.55|47.1|47.28|48.81|49.98|50.68|53.16|52.79|57.05|60.67|60.58|58.91|60.09|60.97|59.69|63.97|66.76|66.57|69.06|75.7|78.66|76.64|75.38|76.4|77.66|77.24|76.52|75.02|76.26|78.54|80.18|75.25|73.79|78.34|75.97|79.85|79.32|59.29|61.3|61.18|58.082|58.307|54.18|56.493|57.998|57.72|58.764|61.402|58.348|58.038|58.97|62.225|61.43|61.511|59.559|59.444|58.964|64.348|65.96|64.086|62.041|64.428|64.689|67.619|68.279|65.643|67.348|62.025|59.113|56.851|58.071|57.149|60.197|56.856|67.87|86.79|90.822|90.698|96.314|89.625|87.659|85.108|89.261|87.821|89.201|97.637|102.906|96.58|98.376|101.563|101.45|104.005|107.945|101.207|96.344|99.649|105.501|104.174|90.36|94.773|104.825|103.823|114.095|127.07|133.359|130.985|134.014|109.214|104.381|96.877|99.628|99.051|94.736|98.999|106.343|107.871|115.567|112.431|109.971|109.669|106.482|109.984|98.502|88.659|88.854|85.119|89.304|89.814|88.278|83.785|87.127|92.944|90.519|89.043|92.949|86.842|86.367|88.304|84.369|86.003|87.019|76.445|72.759|75.513|78.613|77.286|80.442|86.316|89.574|83.196|86.241|86.844|78.614|83.234|82.874|85.232|86.801|89.975|97.879|96.632|108.887|120.321|119.903|114.645|106.439|108.954|107.695|97.606|85.513|85.102|73.244|80.111|89.767|96.909|83.895|89.279|93.162|74.537|82.738|84.33|86.859|92.438|77.183|67.878
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|24.62|25.25|25.52|25.71|25.82|26.57|28.12|28.37|30.28|27.59|25.46|25.64|24.92|25.51|24.82|24.85|24.87|25.88|28.67|28.41|26.9|23.84|23.92|22.81|22.76|19.92|20.65|20.07|21.96|23.73|24.32|26.87|26.84|26.98|27.8|27.96|28.71|29.54|28.61|29.55|31.47|33.09|33.48|32|29.04|27.99|27.34|27.81|27.96|25.79|26.06|26.08|25.37|25.98|25.97|24.85|24.2|26.44|24.37|25.29|27.82|29.34|28.74|29|27.74|27.38|28.9|28.19|28.78|28.4|27.41|27.88|27.77|27.95|27.77|28.88|30.62|32.75|32.67|32.18|33.03|34.63|34.56|37.41|39.31|39.95|41.49|43.27|42.58|37.82|35.37|37.63|36.91|37.78|36.88|34.43|34.41|31.69|31.65|32.15|32.83|30.77|31.05|33.22|33.97|28.81|29.46|29.86|30.28|32|27.35|28.23|29.81|28.87|28.1|27.36|25.19|24.7|25.14|25.91|25.82|26.03|24.77|25.01|25.24|26.39|26.8|27.63|26.81|27.25|26.72|28.95|30.1|29.73|30.12|28.54|29.21|28.06|28.39|27.84|26.79|24|28.6|36.01|37.92|38.35|41.46|41.28|40.42|39.86|40.66|40.15|39.83|43.69|45.71|44.79|44.78|45.24|45.22|46.99|47.36|46.29|44.77|44.57|46.54|47.84|42.65|48.32|50.55|48.99|53.1|56.65|61|57.98|58.76|54.47|55.84|56.12|57.14|53.35|50.73|56.45|58.85|58.39|55.87|50.85|51.31|52.06|51.75|51.71|50.58|46.62|46.26|46.14|47.88|49.05|48.25|44.44|44.75|44.6|43.68|42.02|43.78|41.68|43.45|45.51|44.76|44.77|43.45|42.78|42.3|43.09|43.54|42.93|42.68|44.66|44.44|43.31|43.7|43.83|42.52|41.96|40.76|42.84|46.09|46.98|47.02|49.99|52.46|53.74|51.78|52.07|55.06|54.64|55.86|55.51|50.17|51.93|49.55|51.12|53.82|57.9|57.69|60.64|57.64|55.12|56.89|51.6|50.16|51.65|45.88|47.45
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0162|0.0173|0.018|0.0183|0.018|0.0183|0.019|0.0204|0.0209|0.021|0.0199|0.0203|0.02|0.02|0.0206|0.0202|0.0205|0.0199|0.0209|0.0208|0.0215|0.0216|0.0239|0.0235|0.022|0.0207|0.0217|0.019|0.022|0.0235|0.0243|0.0241|0.0223|0.0236|0.0215|0.0181|0.0174|0.0179|0.0168|0.0163|0.0167|0.0171|0.0163|0.016|0.016|0.016|0.0158|0.0143|0.0142|0.0136|0.0136|0.0132|0.013|0.0137|0.0135|0.0131|0.0126|0.0133|0.0125|0.0129|0.0141|0.0146|0.0147|0.0146|0.014|0.0143|0.015|0.0144|0.015|0.0143|0.0137|0.0143|0.0144|0.0147|0.014|0.0141|0.0154|0.0162|0.0175|0.0182|0.0196|0.0205|0.02|0.0208|0.0212|0.0211|0.0204|0.0215|0.0229|0.0237|0.0244|0.0354|0.0364|0.0366|0.0365|0.0379|0.0386|0.0385|0.0371|0.0377|0.0371|0.0374|0.0388|0.0396|0.0397|0.037|0.0388|0.0387|0.0373|0.0373|0.0353|0.0356|0.0355|0.0364|0.0373|0.0385|0.0375|0.0383|0.0387|0.0394|0.0385|0.0384|0.0368|0.036|0.0357|0.0373|0.0382|0.038|0.0375|0.0388|0.0396|0.0418|0.0408|0.0398|0.0401|0.0372|0.0361|0.0349|0.0359|0.0362|0.0387|0.0362|0.0424|0.0484|0.0488|0.0488|0.0513|0.0486|0.0472|0.0465|0.0468|0.0445|0.0445|0.0484|0.0517|0.0508|0.0519|0.0526|0.052|0.0543|0.0517|0.0492|0.0469|0.0462|0.0484|0.0485|0.042|0.0474|0.0507|0.0485|0.0544|0.0587|0.0605|0.0569|0.0576|0.0536|0.0539|0.0526|0.0547|0.0508|0.0456|0.051|0.0468|0.0472|0.0479|0.0418|0.0399|0.0398|0.039|0.0384|0.0385|0.0386|0.0375|0.0371|0.0383|0.0389|0.0381|0.0376|0.0383|0.0371|0.0367|0.0362|0.0361|0.0353|0.0351|0.0356|0.0348|0.0349|0.0345|0.0343|0.0347|0.0357|0.0364|0.0359|0.0358|0.0365|0.0379|0.0374|0.0397|0.0406|0.0392|0.05|0.0442|0.0421|0.0449|0.0444|0.0405|0.0409|0.0402|0.0379|0.0347|0.0346|0.0373|0.0343|0.0368|0.0352|0.0332|0.0346|0.0331|0.0348|0.0358|0.0375|0.0379|0.0402|0.0402|0.0389|0.0384|0.0383|0.039|0.041|0.039|0.04
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|10.8092|10.6407|11.0311|11.0617|11.1406|10.93|12.0117|11.5602|11.6189|12.0889|11.4805|11.259|10.5394|10.1799|10.1006|9.9196|9.7981|9.6906|9.8196|9.9385|10.01|9.5227|10.2133|10.14|10.3813|9.8829|10.1427|9.7117|10.81|11.2287|11.6592|12.2906|12.6307|12.7825|12.2878|12.6805|12.3292|12.4917|11.87|11.9375|12.1882|12.782|13.0895|12.9905|13.3416|12.9806|13.9325|13.9328|14.0382|13.5555|13.5984|13.4427|13.1|13.4004|13.3191|13.1263|12.5325|13.5228|12.7617|12.5695|13.4707|14.0907|14.7393|15.2952|14.9704|15.4324|15.6228|15.161|15.5714|15.1512|14.8051|15.2887|15.3991|15.4896|14.9021|14.9671|15.5415|17.9198|18.076|17.6409|18.0679|18.4584|17.9031|18.5576|19.3451|18.9336|19.5823|21.778|21.0829|20.3112|19.4005|19.517|20.007|20.7182|20.2618|20.3095|20.5815|21.2131|21.3409|20.6967|20.0908|20.3003|21.2407|21.7097|21.2118|19.2599|20.8516|20.7272|20.1061|20.5305|17.7506|18.4697|18.7817|18.93|19.2268|20.095|20.2915|21.2302|21.5065|21.4846|21.5435|21.3894|20.5522|19.5442|19.452|20.8701|20.4375|21.0431|20.9033|22.6581|22.8889|23.2491|22.8937|22.2545|22.5708|20.9505|20.5457|20.1089|20.3222|19.4524|20.3819|18.8238|21.2418|23.3585|24.6524|25.6309|25.9656|26.4824|23.8077|23.2656|23.951|23.0282|23.9047|26.5578|28.4877|27.7927|28.9901|27.9117|27.1044|27.7273|26.9523|25.9172|25.4346|24.9369|25.5105|24.6713|22.5828|25.4146|26.2394|24.5389|28.0779|29.7636|31.0563|30.0791|28.7947|27.36|28.2548|26.4195|25.6129|24.5702|22.7179|24.81|25.5702|24.7606|22.4641|20.9833|21.2642|21.7332|21.129|20.7961|20.6124|18.8484|18.1|17.5271|18.1147|18.1542|18.0211|17.5609|17.3609|17.4684|16.5819|16.1615|16.5914|16.1578|16.4831|16.5087|15.8127|15.7281|15.5999|15.806|16.1606|15.4239|16.0211|15.7462|15.7878|16.6725|17.0665|16.9611|18.2603|14.7148|14.1679|14.326|14.1724|14.237|15.079|15.2083|15.538|15.1541|16.1428|16.5447|16.368|16.2067|16.2685|16.1683|16.4157|16.088|15.4748|16.1584|15.597|16.4133|16.9602|17.2449|16.6998|17.7639|18.3875|18.0227|19.1641|18.4024|19.8673|22.1218|17.5418|16.5232
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|17.4452|18.1811|18.5853|18.7541|19.1571|19.7975|20.7167|21.9855|22.2846|21.4529|20.779|19.7823|18.1792|17.7661|17.2722|16.9057|16.8002|16.8976|17.3421|17.8609|17.5813|16.8381|18.0213|17.4557|18.0112|16.0705|16.827|15.9969|17.5868|18.1953|18.8569|20.2578|20.5031|20.8998|21.1022|21.2135|21.8308|21.583|20.5455|20.8262|21.1318|22.01|23.5053|23.1422|22.5277|22.0175|22.6493|23.2099|23.4916|22.7509|21.7617|21.433|20.8777|21.1016|21.0402|20.6177|20.1531|21.8105|20.3939|20.6046|22.8276|24.0552|23.6948|23.8135|23.1252|23.294|24.1814|23.0838|23.8673|23.231|23.1062|24.0315|24.0323|24.0321|24.0079|23.8356|24.716|26.7841|26.5318|26.3159|27.9209|30.0876|28.5225|28.4332|28.8434|28.4768|30.1527|32.4297|32.628|32.4683|31.2314|30.0753|30.343|30.3547|30.7415|31.9578|32.1563|32.5152|32.2779|32.553|31.9623|30.2089|31.473|32.1579|32.2834|28.8875|30.4982|30.1971|28.9827|29.4072|27.1051|27.938|27.7687|28.0776|28.6769|30.188|28.5718|28.0132|27.9822|29.0122|28.7402|30.2903|29.9515|29.0195|28.691|29.8445|29.5786|29.7414|28.9364|29.8322|29.6032|32.5631|33.4965|32.5997|33.5413|31.1582|31.1852|30.5628|30.8129|30.247|31.6954|28.7029|33.5748|39.8922|40.5609|41.3455|44.2555|42.6913|42.0898|41.4961|42.4302|41.588|42.4731|46.2373|48.4234|48.4753|50.2896|48.9202|48.329|50.0185|48.9341|46.0769|44.0678|44.2707|45.0857|45.6011|40.7721|46.25|50.1231|48.2418|53.1415|57.3669|59.9893|57.5005|55.2606|52.2376|52.6917|52.9973|53.7984|54.9268|49.8752|53.0821|54.8071|54.0932|50.7168|48.8577|48.9258|49.1456|49.3829|48.8507|47.1649|45.2839|45.8038|45.7073|46.6026|47.6073|45.4205|44.2681|45.4424|45.1267|45.258|43.6789|43.7824|41.6043|41.3273|41.8275|40.5747|39.8087|38.3382|38.2332|37.4137|38.1414|39.1293|38.024|38.0855|39.0872|40.2487|38.5697|39.0855|37.6561|35.9728|36.1248|36.486|36.5972|39.259|39.4479|38.6875|39.404|41.6693|42.2856|41.4993|40.5837|43.051|42.3306|46.6445|44.5601|39.4834|41.9382|37.718|40.2509|42.9937|46.1657|44.1885|47.3835|51.2179|45.0875|47.7233|48.7287|49.6104|54.0091|56.0581|58.4031
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1261|0.1275|0.1303|0.135|0.1387|0.1354|0.1371|0.1498|0.1578|0.1329|0.1248|0.1248|0.1217|0.1208|0.1182|0.1166|0.1159|0.1162|0.1222|0.1223|0.1211|0.1164|0.1209|0.1217|0.1237|0.1109|0.113|0.1087|0.1219|0.1297|0.121|0.1319|0.1319|0.135|0.1396|0.1402|0.1436|0.1463|0.1374|0.1384|0.1416|0.1467|0.1539|0.1516|0.1449|0.1408|0.1433|0.1432|0.1434|0.1344|0.1327|0.1289|0.1267|0.1308|0.1303|0.1279|0.1224|0.135|0.1238|0.1292|0.146|0.1518|0.1527|0.1589|0.163|0.1467|0.1532|0.1488|0.1538|0.1529|0.1476|0.1544|0.1475|0.1493|0.1519|0.1521|0.1587|0.1716|0.171|0.171|0.166|0.1744|0.1703|0.1824|0.1828|0.1664|0.1725|0.191|0.1938|0.1935|0.1924|0.1914|0.1983|0.1996|0.1994|0.2028|0.2094|0.2045|0.2059|0.2185|0.2294|0.2088|0.1645|0.1644|0.1639|0.1531|0.158|0.1598|0.1537|0.1595|0.1507|0.1539|0.1557|0.1599|0.1615|0.1694|0.1629|0.1675|0.1734|0.1774|0.1768|0.1791|0.1703|0.1673|0.1677|0.1767|0.1801|0.1851|0.1841|0.1885|0.1866|0.2003|0.198|0.1926|0.1963|0.1846|0.1813|0.1747|0.18|0.1782|0.1871|0.174|0.2123|0.2611|0.267|0.2737|0.2896|0.279|0.2702|0.2664|0.2736|0.2654|0.2632|0.2846|0.3023|0.297|0.3098|0.3108|0.2907|0.3031|0.2922|0.2843|0.2703|0.2691|0.2792|0.2731|0.2454|0.2724|0.2932|0.2858|0.3183|0.3381|0.3488|0.345|0.3285|0.3066|0.3132|0.301|0.3149|0.307|0.2892|0.3376|0.3615|0.3134|0.304|0.2834|0.2789|0.2741|0.2824|0.243|0.2432|0.2269|0.2277|0.2313|0.2389|0.2513|0.2399|0.2439|0.2255|0.2086|0.2024|0.196|0.1981|0.191|0.192|0.1934|0.1874|0.1852|0.1799|0.1794|0.1777|0.182|0.1859|0.1837|0.1789|0.1868|0.19|0.1846|0.188|0.185|0.1813|0.1859|0.1827|0.1854|0.1979|0.1946|0.1871|0.1888|0.2038|0.2049|0.198|0.1936|0.2033|0.2|0.2098|0.2069|0.1905|0.1991|0.1903|0.1978|0.2055|0.2133|0.2167|0.2556|0.2614|0.2615|0.2508|0.2523|0.2713|0.2713|0.2702|0.2506
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|18.25|19.34|19.92|20.05|20.19|21.35|22.71|25.46|26.31|23.36|20.5|19.94|19.06|19.37|19.19|18.83|18.47|18.84|20.06|20.81|20.72|19.09|20.61|20.95|21.25|17.99|19.94|17.83|21.22|23.1|26.39|29.34|30.15|30.98|31.89|30.64|31.1|31.03|29.5|31.04|33.5|32.44|35.028|34.881|35.607|34.907|34.768|34.327|35.998|33.735|32.861|33.513|31.935|33.07|31.854|30.394|30.135|31.376|28.181|32.351|36.92|40.125|39.21|40.876|36.204|37.339|39.976|39.434|37.431|37.916|36.187|37.316|39.997|39.745|40.833|38.378|38.667|42.703|41.838|39.297|38.136|38.012|35.992|37.735|38.656|39.27|40.284|43.705|45.242|44.906|44.172|43.972|44.782|44.401|43.28|43.841|45.004|45.996|49.098|49.026|46.293|46.07|43.881|46.411|47.515|42.221|42.822|40.137|35.869|36.606|34.209|35.633|35.789|34.885|36.606|43.616|42.681|41.84|42.806|44.558|43.747|45.145|41.199|42.326|41.181|46.437|52.345|49.598|44.845|45.085|45.219|43.617|44.083|40.473|41.379|37.682|36.406|35.904|38.335|38.433|38.934|35.393|40.659|49.993|48.922|48.636|54.797|51.728|52.302|49.798|52.29|46.854|46.936|51.335|55.689|55.247|58.234|59.655|59.209|60.538|63.089|60.258|58.361|60.727|60.012|55.566|48.335|51.143|47.586|45.23|44.465|48.967|55.32|40.193|36.558|37.336|37.344|36.584|36.325|36.325|34.475|34.274|34.784|33.61|33.166|32.548|33.311|34.005|34.646|32.935|32.432|31.021|31.79|31.806|33.319|35.539|32.386|30.888|31.163|32.611|32.446|30.984|31.9|29.962|30.182|30.131|28.693|29.696|28.279|28.875|28.779|29.021|29.682|29.87|29.984|31.275|31.975|29.877|30.262|29.974|28.324|29.062|29.305|30.017|30.018|30.09|30.943|31.619|34.804|36.618|34.072|33.028|35.795|36.612|37.49|35.635|32.248|31.368|30.956|30.06|34.289|33.565|28.426|27.2|28.624|26.453|27.142|26.977|26.428|26.636|23.332|23.971
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.326|1.387|1.435|1.443|1.449|1.48|1.605|1.702|1.75|1.75|1.551|1.507|1.448|1.436|1.419|1.351|1.311|1.321|1.392|1.446|1.404|1.321|1.457|1.456|1.49|1.285|1.376|1.294|1.392|1.441|1.63|1.759|1.828|1.842|1.98|2.046|2.049|2.1|1.798|1.861|1.85|1.963|2.091|2.091|2.132|1.926|2.03|2.032|2.071|1.931|1.864|1.914|1.78|1.846|1.828|1.752|1.686|1.79|1.629|1.746|2.104|2.241|2.222|2.223|2.102|2.155|2.256|2.215|2.266|2.159|2.122|2.198|2.271|2.28|2.269|2.231|2.428|2.853|2.503|2.505|2.646|2.887|2.835|3.087|3.406|3.312|3.206|3.507|3.292|3.259|3.244|3.195|2.984|3.077|3.037|3.1|3.031|3.067|2.713|2.786|2.787|2.872|2.744|2.642|2.648|2.491|2.555|2.556|2.443|2.357|2.161|2.266|2.335|2.349|2.309|2.485|2.558|2.279|2.332|2.462|2.383|2.39|2.244|2.155|2.163|2.341|2.38|2.444|2.386|2.47|2.458|2.568|2.568|2.501|2.57|2.356|2.309|2.252|2.292|2.232|2.383|2.24|2.561|3.178|3.231|3.253|3.475|3.393|3.22|3.158|3.244|3.186|3.261|3.412|3.685|3.644|3.681|3.835|3.872|3.954|3.932|3.608|3.636|3.51|3.696|3.907|3.07|3.183|3.367|3.177|3.519|3.786|3.884|4|3.922|3.9|3.835|3.753|3.717|3.53|3.313|3.633|3.791|3.938|3.883|3.867|3.925|4.142|4.039|3.896|3.965|3.758|3.993|3.949|3.91|4.16|4.318|4.138|4.181|4.54|4.63|3.589|3.679|3.171|3.034|3.126|3.027|3.048|2.936|3.012|3.151|3.225|3.313|2.657|2.664|2.99|3.201|2.802|2.986|2.087|2.012|2.089|2.191|2.356|2.457|2.708|1.668|1.587|1.714|1.718|1.697|1.639|1.686|1.664|1.715|1.686|1.526|1.622|1.539|1.636|1.705|1.829|1.811|1.98|1.974|1.98|1.823|1.912|1.861|1.914|1.983|1.899
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1218|0.1245|0.1286|0.1305|0.1266|0.1298|0.1382|0.146|0.1484|0.1483|0.1382|0.1376|0.1348|0.1321|0.1237|0.1232|0.1174|0.1187|0.1242|0.1292|0.1296|0.1234|0.1323|0.1305|0.1301|0.1185|0.1211|0.116|0.1247|0.1293|0.1361|0.1424|0.1421|0.1488|0.1494|0.1496|0.1555|0.1565|0.1463|0.1503|0.1564|0.1604|0.1733|0.1681|0.167|0.1636|0.1582|0.1586|0.1581|0.1498|0.1472|0.1443|0.1427|0.145|0.1435|0.1401|0.1381|0.146|0.1373|0.1355|0.1567|0.1615|0.1631|0.1679|0.1609|0.167|0.1707|0.1651|0.1692|0.1651|0.162|0.1659|0.1671|0.1685|0.164|0.1595|0.1725|0.1847|0.1819|0.181|0.1878|0.199|0.1931|0.202|0.2096|0.2077|0.2202|0.241|0.2488|0.2422|0.2447|0.2273|0.2271|0.2245|0.228|0.2344|0.2405|0.2462|0.2365|0.253|0.226|0.2064|0.2107|0.2115|0.2095|0.1932|0.2003|0.2001|0.1933|0.195|0.1824|0.1891|0.1892|0.1916|0.1937|0.2023|0.1958|0.1974|0.1997|0.2057|0.2011|0.1997|0.1933|0.1879|0.1856|0.1984|0.2065|0.2137|0.1966|0.2021|0.2037|0.2168|0.2192|0.2144|0.2181|0.2022|0.1976|0.189|0.1956|0.1921|0.2015|0.1845|0.2162|0.2702|0.2778|0.278|0.2914|0.2792|0.2751|0.2713|0.2779|0.2689|0.2676|0.2909|0.3114|0.3167|0.3241|0.3212|0.3153|0.3254|0.3178|0.3098|0.2922|0.2937|0.307|0.3022|0.2714|0.3078|0.3283|0.312|0.3495|0.3814|0.3984|0.3922|0.3797|0.381|0.3824|0.3669|0.3734|0.3768|0.351|0.395|0.4205|0.4104|0.4243|0.3954|0.4206|0.3549|0.3528|0.3587|0.3337|0.3319|0.3242|0.3033|0.3088|0.3072|0.2995|0.2919|0.3003|0.3158|0.3118|0.3147|0.2853|0.2784|0.2856|0.2876|0.3021|0.2906|0.277|0.2381|0.2384|0.2416|0.2382|0.2334|0.2346|0.2554|0.246|0.2328|0.2396|0.2265|0.2189|0.2204|0.2442|0.2426|0.2699|0.1844|0.1793|0.1861|0.2017|0.2098|0.2046|0.2003|0.2138|0.2119|0.2195|0.2145|0.1943|0.2017|0.1934|0.2055|0.2279|0.231|0.2255|0.2196|0.2203|0.2118|0.2126|0.2187|0.23|0.2421|0.2247|0.221
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.005|0.0052|0.0056|0.0055|0.0055|0.0055|0.0059|0.0063|0.0065|0.0065|0.0058|0.0058|0.0053|0.0049|0.0047|0.0047|0.0041|0.0039|0.0039|0.004|0.0039|0.0036|0.0039|0.0039|0.004|0.0035|0.0036|0.0034|0.0038|0.0041|0.0043|0.0047|0.0048|0.0049|0.005|0.005|0.0051|0.0053|0.005|0.0052|0.0053|0.0056|0.0059|0.0056|0.0058|0.0056|0.0056|0.0058|0.0053|0.0049|0.0046|0.0046|0.0045|0.0046|0.0045|0.0044|0.0043|0.0046|0.0042|0.0043|0.0051|0.0055|0.0055|0.0057|0.0053|0.0054|0.0057|0.0056|0.0059|0.0057|0.0054|0.0056|0.0057|0.0057|0.0057|0.0053|0.0057|0.0063|0.0064|0.0065|0.0069|0.0077|0.0068|0.0073|0.0069|0.0067|0.0072|0.0081|0.0086|0.0081|0.0082|0.0081|0.0086|0.0079|0.0078|0.0081|0.0082|0.0082|0.0081|0.0086|0.0091|0.0084|0.0084|0.0087|0.0095|0.0083|0.0085|0.0075|0.0069|0.0066|0.0058|0.006|0.006|0.0061|0.0062|0.0064|0.0064|0.0065|0.0067|0.0071|0.0063|0.0063|0.0057|0.0055|0.0054|0.0059|0.006|0.0061|0.006|0.0063|0.0064|0.0066|0.0067|0.0066|0.0067|0.0059|0.006|0.0057|0.0058|0.0058|0.0063|0.0057|0.0067|0.0087|0.009|0.0093|0.0102|0.0096|0.0098|0.0097|0.0098|0.0091|0.0094|0.0116|0.0107|0.0101|0.0101|0.0108|0.0109|0.0125|0.0107|0.0079|0.0078|0.0084|0.0091|0.006|0.005|0.0056|0.006|0.006|0.0069|0.007|0.0075|0.0062|0.0059|0.0056|0.0059|0.0058|0.006|0.0066|0.0045|0.0042|0.0042|0.0041|0.004|0.0041|0.0035|0.0035|0.0037|0.0031|0.0032|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0025|0.0024|0.0024|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0025|0.0027|0.0025|0.0026|0.0028|0.0029|0.0028|0.0034|0.0033|0.0033|0.0032|0.0033|0.0032|0.0035|0.0034|0.0032
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|19.5444|21.9346|21.0662|22.8018|25.1398|24.0392|23.3492|24.9383|25.821|25.4571|24.6071|23.9113|23.1457|21.4405|18.5128|20.3724|17.0141|17.836|18.1439|17.9642|17.2576|17.2402|17.7629|17.0578|17.7816|16.5375|17.0219|16.2075|16.8605|18.0188|18.3641|18.9444|19.186|19.6989|19.7041|19.4143|20.427|19.6239|19.5388|20.0686|18.8107|20.5993|21.4734|21.8274|21.6727|21.3427|21.4942|21.5189|21.5702|20.2632|20.0314|20.9467|19.6239|19.8937|19.9071|19.4634|19.0302|20.7402|20.0464|20.4561|21.0831|21.8322|21.4836|21.9065|21.5994|21.881|22.0037|22.8198|22.2596|21.7129|21.9343|22.0501|22.6677|23.9339|23.347|22.6508|23.0718|25.4333|24.8278|24.893|25.3567|26.9625|26.245|27.2246|28.218|29.1698|28.5368|29.738|30.4303|30.4277|31.0516|31.771|30.1992|28.8405|27.4908|27.4912|26.9144|26.8|26.146|26.3611|25.6902|26.1727|25.6736|26.3558|26.0129|25.0848|25.4431|24.9873|23.8102|24.4079|23.1755|23.4739|23.531|24.7196|23.9246|25.0359|25.2625|24.7352|25.6115|26.4738|26.1297|26.1213|25.6881|24.6381|24.8229|27.0856|27.9666|27.2506|26.8992|27.2832|28.6118|28.5|28.8971|27.7688|29.4711|26.642|26.6155|25.7574|26.1002|27.7098|27.0991|24.4569|29.6832|33.4594|32.5007|33.5761|33.5072|33.1006|32.8994|32.711|34.7671|31.9921|33.1387|35.2368|35.6874|35.0829|36.0182|35.5209|35.4635|37.8446|37.9455|35.844|35.1024|33.9311|33.8238|34.761|32.0786|33.4335|35.4343|34.062|38.5657|38.4179|40.2805|36.238|36.6539|34.8283|35.9973|36.2452|36.2373|34.9577|32.993|37.0655|39.3453|39.491|32.1578|31.096|30.4026|30.7416|31.0398|30.4206|30.7127|29.6804|30.7692|30.0804|31.348|30.9114|30.5331|30.9086|31.012|31.4478|33.057|32.089|33.4056|31.5638|30.1089|29.5066|28.5557|28.9778|27.6385|26.0342|26.3624|26.9019|26.3248|25.8078|25.7866|26.6642|28.3738|28.1572|28.0998|27.2107|27.1534|26.0425|25.0475|25.4452|26.6112|27.7661|27.7083|29.1367|28.8315|30.5255|28.1522|27.0564|27.6778|28.6628|29.6131|29.1922|26.4984|28.1221|27.9864|28.531|28.6534|30.0221|30.6062|31.314|31.4741|30.896|30.1943|31.5103|31.848|33.4396|32.6695|34.878
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.0755|1.1136|1.132|1.1844|1.1651|1.2036|1.2771|1.3327|1.3407|1.3624|1.286|1.2952|1.3|1.2736|1.2274|1.2681|1.2585|1.2497|1.2864|1.326|1.3069|1.2709|1.337|1.3537|1.4036|1.211|1.2518|1.2286|1.2823|1.3781|1.4723|1.605|1.6565|1.7128|1.7729|1.7785|1.8105|1.798|1.71|1.7063|1.7349|1.6902|1.5858|1.5206|1.5273|1.4916|1.5084|1.5363|1.5788|1.4552|1.4165|1.4166|1.38|1.404|1.3824|1.3877|1.3085|1.3741|1.3045|1.292|1.447|1.5483|1.5794|1.5764|1.5688|1.5457|1.6072|1.6062|1.644|1.6099|1.6751|1.6818|1.6882|1.6989|1.7159|1.7321|1.7915|1.8573|1.8848|1.876|1.8949|2.0069|1.9625|2.0808|2.2174|2.2596|2.3151|2.4513|2.4617|2.3832|2.2892|2.1935|2.2008|2.125|2.1559|2.2119|2.3054|2.4056|2.4125|2.4462|2.403|2.4518|2.4971|2.6114|2.5916|2.3553|2.3633|2.338|2.2176|2.3185|2.1931|2.4094|2.428|2.4929|2.4736|2.5723|2.591|2.6331|2.6504|2.6332|2.6572|2.604|2.4565|2.5016|2.6139|2.75|2.8193|2.7833|2.7918|2.8826|2.9108|2.9484|3.0771|3.0061|3.0231|2.8442|2.8169|2.87|2.9789|3.1344|3.2454|3.1415|3.4468|3.8284|3.8968|3.8403|3.9548|3.9201|3.9205|3.9731|4.1171|4.0223|3.911|4.1113|4.4976|4.3334|4.4397|4.3971|4.4521|4.6006|4.9118|4.8509|4.5834|4.6829|4.7727|4.8327|4.2444|4.5372|4.8266|4.6236|5.3646|5.196|5.5072|4.7161|4.5718|4.4284|4.3828|4.362|4.1798|4.1046|4.0262|4.346|4.1176|4.1589|4.0741|3.8265|4.0267|3.7694|3.8542|3.7839|3.6303|3.4245|3.4577|3.4254|3.4577|3.5559|3.5231|3.4996|3.4607|3.666|3.551|3.5504|3.5591|3.3445|3.332|3.2013|2.9614|2.9436|2.9521|2.9038|2.9863|3.0287|3.1191|3.0889|3.056|3.2119|3.1298|3.0926|3.1473|3.0521|2.9562|2.8481|2.7234|2.7717|2.8976|2.965|2.8755|2.9765|3.1878|3.3153|3.2933|3.2556|3.3379|3.2823|3.5191|3.46|3.3014|3.5685|3.3759|3.4617|3.6015|3.7366|3.698|3.8507|3.6941|3.6143|3.5494|3.5291|3.564|3.7726|3.3714|3.4026
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|60.16|62.06|63.62|63.39|69.59|68.73|70.55|77.43|77.72|74.87|57.32|56.93|54.94|54.33|54.37|54.61|55.6|55.32|59.74|59.14|59.06|54.72|59.15|58.75|60.63|53.13|57.41|46.07|55.89|62.97|65.78|70.35|79.76|71.21|73.14|72.55|73.27|74.2|70.07|71.58|73.8|73.57|80.1|81.93|82.09|80.53|81.41|77.19|78.48|71.93|74|73.72|67.11|74.32|74.55|74.41|76.53|86.66|77.82|82.16|89.95|94.24|93.82|97.65|97.04|97.99|103.69|103.77|102.25|102.06|99.82|98.45|98.6|93.09|86.93|85.15|100.22|106.34|100.06|95.88|96.52|100.97|89.61|92.04|96.28|95.07|89.7|105.36|105.11|103.77|102.32|101.47|107.92|109.76|109.01|112.45|108.72|113.44|108.58|109.18|110.09|105.63|114.1|113.94|117.93|116.81|118.72|107.81|107.78|113.64|116.41|128.15|132.54|125.4|123.72|128.58|128.61|111.38|91.69|90.29|70.59|70.52|74.97|47.65|49.85|55.62|57.13|56.79|56.7|58.72|55.26|60|58.83|58.48|59.88|55.02|53.47|52.16|51.6|52.03|52.44|49.72|65.46|87.05|85.56|86.99|89.87|86.75|85.7|83.82|84.19|82.87|83.03|90.84|96.08|95.67|97.02|94.19|92.39|94.77|91.99|92.03|89.24|89.91|93.39|89.2|82.45|88.53|93.8|91.41|97.26|106.95|106.52|104.2|104.94|105.33|106.12|103.71|106.4|103.24|98.02|116.29|119.73|124.22|115.06|111.43|111.6|116.41|116.87|115.51|115.09|114.8|112.73|118.34|123.38|127.48|125.19|125.11|126.74|131.8|125.06|120.5|123.52|118.3|118.06|117.89|115.14|113.79|111.09|111.33|107.19|115.11|113.67|113.55|115.11|117.89|116.32|111.93|117.85|115.28|104.03|106.36|106.27|114.31|124.27|124.82|125.63|133.19|157.27|127.19|120.82|116.18|121.27|119.99|124.36|123.74|120.53|125.32|123.74|129.9|148.56|134.19|133.71|171.68|182.19|193.47|260.5|241.4|216.18|186.69|186.55|182.8
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.4127|0.4422|0.453|0.457|0.4546|0.4566|0.448|0.4466|0.4537|0.4573|0.4327|0.424|0.4192|0.4186|0.4145|0.4237|0.4173|0.4033|0.4153|0.4303|0.4299|0.4179|0.4416|0.4396|0.4338|0.3892|0.4035|0.3858|0.4186|0.441|0.4522|0.4747|0.4751|0.4894|0.4982|0.5041|0.5102|0.513|0.4928|0.5029|0.5031|0.5127|0.5373|0.5331|0.5304|0.5157|0.5145|0.5106|0.5203|0.5028|0.5072|0.5022|0.4981|0.4703|0.4707|0.4663|0.4477|0.4788|0.4543|0.4283|0.476|0.4801|0.4868|0.4943|0.4921|0.4707|0.4622|0.4501|0.468|0.4652|0.4628|0.4421|0.4535|0.4665|0.4695|0.46|0.458|0.5141|0.5846|0.5809|0.6078|0.6307|0.6094|0.6302|0.6408|0.6265|0.6311|0.663|0.6795|0.671|0.6517|0.6664|0.682|0.6653|0.6696|0.6872|0.6966|0.7175|0.7098|0.7268|0.727|0.7064|0.7235|0.7407|0.7442|0.6999|0.7342|0.7202|0.7033|0.6998|0.6516|0.6659|0.6664|0.6804|0.679|0.7114|0.6754|0.6862|0.6834|0.6774|0.6793|0.6634|0.6265|0.6306|0.6341|0.6824|0.6638|0.6839|0.695|0.6981|0.7094|0.7471|0.7632|0.7359|0.7365|0.7034|0.7105|0.6312|0.6539|0.6622|0.692|0.6067|0.6993|0.7982|0.8173|0.8344|0.8951|0.8845|0.8798|0.8667|0.8787|0.8393|0.8349|0.9172|0.9887|0.9666|0.9513|0.9906|0.9818|1.0331|1.0213|0.8687|0.8536|0.8432|0.8929|0.8865|0.7058|0.786|0.8501|0.8253|0.8316|0.883|0.9315|0.9141|0.8813|0.8822|0.7263|0.7253|0.698|0.6042|0.5605|0.6309|0.625|0.6078|0.5752|0.5405|0.5313|0.544|0.5585|0.5575|0.5688|0.5508|0.5634|0.5764|0.5688|0.5339|0.5314|0.528|0.5425|0.5414|0.5498|0.5447|0.5588|0.5548|0.5259|0.4979|0.4847|0.4872|0.4925|0.4851|0.4832|0.496|0.4963|0.4964|0.4963|0.5223|0.5149|0.5058|0.5247|0.5171|0.4929|0.5062|0.5077|0.4897|0.5418|0.5296|0.5408|0.5581|0.5891|0.5845|0.5583|0.5541|0.5792|0.5629|0.6049|0.5886|0.5838|0.5518|0.5247|0.5785|0.6489|0.6915|0.6747|0.734|0.7222|0.6668|0.6976|0.5587|0.5065|0.5286|0.4654|0.4759
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.8772|0.9087|0.9274|0.9137|0.8835|0.8841|0.9098|0.9602|1.0193|1.0042|0.9026|0.8967|0.8495|0.8837|0.8622|0.9261|0.9217|0.9347|0.9736|0.9747|0.9366|0.9883|1.0749|0.9988|1.0392|0.9679|1.0265|1.0186|0.9808|1.0499|1.142|1.2315|1.1636|1.1828|1.1737|1.1507|1.1927|1.1982|1.2012|1.2223|1.2575|1.2892|1.3796|1.335|1.2807|1.2966|1.2945|1.2998|1.2397|1.0735|1.0678|1.0687|1.0575|0.9712|0.9618|0.9155|0.8711|0.9039|0.7918|0.7478|0.898|0.8347|0.8324|0.7818|0.7104|0.7054|0.7058|0.715|0.7467|0.7184|0.6555|0.6797|0.7008|0.712|0.7368|0.6719|0.7048|0.7494|0.757|0.7652|0.8491|0.8522|0.8721|1.0364|1.0334|0.9186|0.9066|0.917|0.9244|0.9156|0.9221|0.8785|0.7994|0.7311|0.6825|0.6663|0.6723|0.6805|0.6678|0.6693|0.6544|0.6579|0.7|0.734|0.7515|0.706|0.7372|0.7322|0.7039|0.726|0.6807|0.7035|0.689|0.7014|0.6874|0.7182|0.7169|0.734|0.7674|0.7805|0.7876|0.7591|0.6583|0.652|0.6541|0.7339|0.7733|0.7587|0.6898|0.7253|0.666|0.6736|0.7105|0.6957|0.7273|0.7133|0.6726|0.6792|0.761|0.8859|0.7175|0.7295|0.905|1.0002|0.9045|0.7969|0.7732|0.7281|0.6813|0.709|0.6726|0.6652|0.6494|0.6686|0.7186|0.6851|0.7041|0.722|0.7311|0.8069|0.7005|0.5846|0.551|0.6015|0.5936|0.6906|0.68|0.8329|0.6118|0.4604|0.4333|0.3944|0.3259|0.3331|0.3221|0.3041|0.3044|0.2996|0.3056|0.3114|0.3085|0.326|0.2804|0.2726|0.2706|0.2612|0.2466|0.2244|0.2225|0.2138|0.2203|0.2148|0.2151|0.2178|0.2202|0.2327|0.2395|0.2474|0.2426|0.2628|0.2817|0.2855|0.3058|0.305|0.261|0.3143|0.2255|0.1717|0.1593|0.1601|0.1705|0.151|0.1208|0.1016|0.1092|0.0952|0.1017|0.104|0.1011|0.1042|0.1014|0.0801|0.0883|0.1019|0.1036|0.073|0.0684|0.0673|0.0696|0.0746|0.0662|0.0653|0.0668|0.0659|0.0679|0.068|0.0689|0.0685|0.0617|0.0686|0.0641|0.0633|0.0586|0.0613|0.0573|0.0585|0.0538|0.0511|0.044|0.044|0.0449|0.0419
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0367|0.0415|0.0438|0.0475|0.0363|0.0377|0.0344|0.035|0.0351|0.0341|0.0312|0.0308|0.0301|0.0297|0.0312|0.0291|0.0295|0.0291|0.0302|0.0305|0.0304|0.0294|0.0312|0.0311|0.0316|0.0286|0.0297|0.0282|0.033|0.036|0.0367|0.0397|0.0397|0.0406|0.0413|0.0419|0.043|0.0435|0.0452|0.042|0.042|0.043|0.044|0.0436|0.0435|0.0427|0.0437|0.044|0.0435|0.0415|0.0418|0.0419|0.041|0.0418|0.0426|0.0421|0.0425|0.0438|0.0428|0.0435|0.0469|0.0478|0.0473|0.0478|0.047|0.0476|0.0476|0.0473|0.0493|0.0491|0.0496|0.0507|0.0505|0.0522|0.0515|0.0502|0.0548|0.0571|0.0573|0.0567|0.0582|0.0591|0.0591|0.0613|0.0633|0.0632|0.0646|0.0682|0.0713|0.0671|0.0656|0.0627|0.0639|0.0638|0.064|0.0617|0.0638|0.0641|0.0649|0.0671|0.0686|0.0675|0.0621|0.0613|0.0628|0.0601|0.061|0.0613|0.0597|0.0598|0.0579|0.0611|0.0602|0.0596|0.0591|0.0599|0.0584|0.0597|0.0608|0.0615|0.0647|0.0623|0.0622|0.0618|0.0593|0.066|0.0661|0.0651|0.0628|0.0647|0.0659|0.0671|0.068|0.0669|0.0659|0.0644|0.0648|0.0619|0.0632|0.0648|0.0697|0.0663|0.0736|0.0792|0.0802|0.0821|0.0866|0.0816|0.08|0.0787|0.0801|0.0785|0.079|0.0806|0.0942|0.0918|0.0946|0.0953|0.0955|0.0976|0.1002|0.0964|0.0958|0.0897|0.1012|0.1048|0.0968|0.1029|0.1038|0.0997|0.1077|0.1137|0.1159|0.114|0.1187|0.1177|0.1201|0.1189|0.1225|0.123|0.1167|0.1248|0.1225|0.1218|0.121|0.1218|0.1249|0.1289|0.1283|0.1236|0.1289|0.1308|0.125|0.1203|0.1248|0.1276|0.1279|0.1255|0.1252|0.1257|0.1297|0.1347|0.1215|0.1247|0.1118|0.103|0.1005|0.1004|0.1003|0.1003|0.1014|0.1016|0.1014|0.1009|0.1012|0.1006|0.1012|0.1011|0.1035|0.1007|0.1006|0.1007|0.1024|0.1013|0.1017|0.1008|0.1002|0.1005|0.1048|0.1034|0.0965|0.0963|0.1009|0.1045|0.1107|0.1146|0.1102|0.1115|0.11|0.1156|0.1089|0.1145|0.1078|0.0999|0.0963|0.0948|0.0952|0.0917|0.0956|0.0987|0.0905|0.0897
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9913|0.9935|0.9924|0.9921|0.9909|0.988|0.9879|0.9878|0.9868|0.9859|0.9871|0.9896|0.9877|0.9904|0.9887|0.9881|0.9898|0.996|0.9883|0.9878|0.986|0.9878|0.9918|0.9919|0.9931|0.9913|0.9909|0.9909|0.9921|0.991|0.9954|0.9894|0.9895|0.9914|0.9898|0.9897|0.9903|0.9897|0.9931|0.9897|0.9884|0.9883|0.9884|0.9898|0.9883|0.9909|0.9885|0.9887|0.9887|0.9899|0.9887|0.9884|0.9899|0.9905|0.9915|0.9894|0.9884|0.9887|0.9888|0.9866|0.9913|0.9909|0.987|0.9875|0.9875|0.9901|0.993|0.9862|0.9914|0.9858|0.9932|0.9926|0.9867|0.9861|0.9857|0.9867|0.9892|0.9866|0.9959|0.9911|0.9922|0.9924|0.9873|0.9883|0.9892|0.9876|0.9868|0.9871|0.9918|0.9892|0.9841|0.9849|0.9845|0.9976|0.9979|0.9923|0.9847|0.9922|0.9861|0.9857|0.9875|0.9936|0.9948|0.9963|0.9937|0.9932|0.9995|0.9894|0.9906|0.989|0.9911|0.9835|0.9898|0.984|0.9846|0.9854|0.9884|0.9936|0.9926|0.9914|0.9927|0.9893|0.9887|0.9911|0.9894|0.9864|0.9859|0.9926|0.9925|0.9929|0.9948|0.9954|0.9976|0.9985|0.988|0.9924|0.9956|0.9943|0.9965|0.9911|0.9881|0.992|0.9924|0.9935|0.9929|0.9925|0.9887|0.9913|0.9895|0.9868|0.9915|0.9829|0.9898|0.9912|0.9915|0.9855|0.9865|0.9858|0.9904|0.9868|0.9919|0.9925|0.989|0.99|0.99|0.9881|0.988|0.9883|0.987|0.9897|0.9886|0.9882|0.9899|0.9941|0.9871|0.9871|0.988|0.9896|0.9899|0.9917|0.9891|0.9892|0.9857|0.9858|0.9875|0.9912|0.9947|0.9915|0.9917|0.9917|0.9924|0.9921|0.996|0.9939|0.9944|0.9874|0.9876|0.9911|0.9847|0.9968|0.9964|0.9929|0.9915|0.9917|0.989|0.9908|0.9912|0.9901|0.9907|0.9927|0.9912|0.992|0.9913|0.9911|0.9909|0.9914|0.9913|0.9922|0.9949|0.9949|0.9956|0.9919|0.9913|0.993|0.9916|0.9913|0.9953|0.993|0.9937|0.9917|0.9924|0.9919|0.9904|0.9969|0.9886|0.9938|0.9943|0.9896|0.996|0.9906|0.9883|0.9907|0.9881|0.9894|0.9912|0.992|0.9912|0.9883|0.9904|0.9935|0.9921|0.9925
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.0044|0.0042|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.004|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0036|0.0037|0.0037|0.0033|0.0034|0.0033|0.0035|0.0036|0.0037|0.004|0.0041|0.0042|0.0044|0.0046|0.0043|0.0043|0.0042|0.0041|0.0044|0.0044|0.0046|0.0046|0.0046|0.0045|0.0046|0.0047|0.0047|0.0044|0.0043|0.0043|0.0042|0.0044|0.0044|0.0043|0.0043|0.0043|0.004|0.0044|0.0046|0.0049|0.0048|0.0049|0.005|0.0047|0.0049|0.0048|0.005|0.0048|0.005|0.0049|0.0047|0.0048|0.0048|0.0048|0.0051|0.0055|0.0055|0.0054|0.0056|0.0059|0.0059|0.0062|0.006|0.0059|0.0063|0.0068|0.0068|0.0068|0.0069|0.0068|0.007|0.0071|0.0072|0.0071|0.007|0.0071|0.0069|0.0071|0.0072|0.0069|0.0071|0.0072|0.0072|0.0068|0.0071|0.0071|0.007|0.0071|0.0068|0.0071|0.0071|0.0072|0.0073|0.0075|0.0072|0.0074|0.0076|0.0078|0.008|0.0078|0.0077|0.0077|0.0074|0.0081|0.0072|0.0072|0.0073|0.0076|0.0074|0.0079|0.0081|0.0078|0.0077|0.0073|0.0074|0.0072|0.0079|0.0067|0.007|0.0066|0.0074|0.0089|0.0091|0.009|0.0095|0.0094|0.0094|0.0092|0.0095|0.0099|0.009|0.0098|0.0105|0.0104|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0102|0.0102|0.0105|0.011|0.0106|0.0101|0.0116|0.0116|0.0104|0.0118|0.0129|0.0124|0.0067|0.0052|0.0054|0.0051|0.0052|0.0051|0.0047|0.0051|0.0053|0.0053|0.0051|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0036|0.0035|0.0033|0.0035|0.0035|0.0037|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0038|0.004
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|2.0961|2.1545|2.1603|2.251|2.2162|2.4513|2.515|2.567|2.4651|2.5318|2.281|2.4874|2.2184|1.9974|2.0306|2.2396|1.9801|1.6297|1.638|1.6455|1.5842|1.5316|1.5542|1.5393|1.5163|1.4337|1.4652|1.4565|1.5874|1.5677|1.6347|1.6485|1.6843|1.6383|1.6773|1.8823|1.8055|1.7905|1.7519|1.78|1.904|1.9463|1.962|1.8894|1.8953|1.8259|1.8462|1.9849|2.0896|2.08|2.1054|2.1389|2.1177|2.0787|2.0503|2.0155|2.1307|2.2482|2.0959|2.4075|2.557|2.7001|2.68|2.6019|2.5032|2.6779|2.75|2.7059|2.4793|2.4195|2.509|2.4433|2.1581|2.06|2.0908|2.0748|2.1903|2.2459|2.3127|2.1464|2.2322|2.3835|2.3421|2.5813|2.7659|2.72|2.7024|2.9067|3.003|3.304|3.0938|2.9254|3.048|3.1039|3.2667|3.2401|3.4807|3.6|3.5381|3.5941|3.8369|4.0591|3.8717|3.5753|3.0785|2.664|2.79|2.771|2.5965|2.9613|2.6352|2.7803|2.9652|3.2006|2.9782|3.1906|3.1207|3.3506|3.368|3.6137|3.65|3.853|3.7267|3.7679|3.6657|3.937|3.68|3.7101|3.6999|3.8961|3.8526|4.0505|4.0829|4.197|4.0294|3.901|3.8428|3.7101|3.804|3.6285|3.8275|3.878|3.984|4.3526|4.4292|4.261|4.5127|4.7665|5.0337|4.34|3.7776|4.03|4.0653|4.316|4.6005|4.8002|4.8837|4.8469|4.5636|4.4198|4.795|4.91|4.685|4.782|4.8836|5.3205|5.0863|5.252|5.9225|5.706|5.8288|6.2154|6.2384|6.5927|6.5175|6.98|7.4604|7.0539|6.7355|6.4821|6.61|7.24|6.3525|6.3686|6.2555|6.2898|6.4129|6.6988|6.955|7.0701|7.1449|6.7845|6.8814|6.9695|6.9855|6.7622|7.305|7.6058|7.9182|8.1133|7.6699|7.2738|7.9291|7.6201|7.9368|8.2149|7.82|8.101|8.31|8.1872|8.5025|8.69|8.8312|8.9756|8.9202|8.9455|9.29|9.2598|9.5913|9.7842|9.007|9.0414|9.382|9.0738|10.0942|10.7501|11.1432|11.1442|11.4327|11.2994|11.1|11.0834|10.0643|9.5106|9.9|10.4413|10.0186|10.4999|9.8451|9.6237|10.0736|10.1993|9.3732|8.7|7.99|7.7041|7.8|7.7203|7.75|8.1435|7.5898|7.8861
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|8.6578|9.1043|9.2635|9.1724|9.3882|9.3473|10.0867|10.6126|11.1318|11.1836|10.7585|10.634|8.4019|8.3426|8.006|7.8929|7.9707|7.8555|8.1905|8.3804|8.4135|7.7339|8.35|8.1259|8.3333|7.3284|7.7188|7.2155|7.868|8.3172|8.7372|9.525|9.6935|9.9702|10.4943|10.4416|10.8818|11.0407|10.4323|10.6954|11.0872|11.2761|12.0763|11.5089|11.3873|10.9302|11.4566|11.3155|10.7099|10.1642|9.6012|9.3781|9.2948|9.4168|9.2935|9.1786|8.7872|9.4572|8.6917|9.3551|10.4006|11.2476|11.2381|11.4343|10.7158|10.9244|11.5501|11.214|11.5404|11.5058|10.7071|11.1661|11.3646|11.5175|11.1386|11.0322|11.9129|12.7608|12.609|12.5356|13.1126|14.0243|13.4982|15.0305|16.3206|16.0117|15.151|17.622|15.4592|14.6086|14.2686|14.4182|14.444|14.7812|15.0282|15.1253|15.2153|15.4226|15.31|15.4027|15.6259|15.1366|15.4011|15.7279|15.3509|13.966|14.7138|14.6922|14.4019|14.9783|14.4281|15.162|15.7685|16.0653|14.5994|15.6805|14.2402|13.301|13.9072|13.7631|13.8584|14.9971|12.4863|12.1825|12.0511|12.8796|12.9027|13.1235|12.8318|13.3|12.9949|13.7667|14.0434|13.6216|14.0631|12.733|12.4733|12.2079|12.6346|12.466|12.8911|11.7338|13.6075|17.7191|18.0997|18.4965|19.8429|19.2161|18.8477|18.4118|19.0482|18.9823|19.2578|20.4818|21.1426|20.7906|22.1384|21.7281|21.6751|22.3639|22.3857|21.2181|20.2798|20.4647|21.2626|21.4863|18.81|21.0211|22.5022|21.9316|23.7197|25.065|26.785|24.5685|24.3591|22.6403|23.5035|22.3395|22.3366|22.9052|22.309|24.5826|25.2921|26|25.2988|23.4635|23.9311|23.671|22.9152|22.1836|22.2661|21.2821|22.4768|23.1491|24.0028|24.2998|23.7678|22.5261|22.4302|22.7882|23.2304|23.0145|23.245|22.5302|22.76|22.984|21.969|22.4497|21.4406|21.8023|21.7173|21.817|22.3643|22.1758|22.1357|22.8219|23.7433|23.1766|25.0338|23.0771|22.5757|22.7923|22.5917|21.7624|23.74|24.4022|24.0113|23.5431|25.232|25.7562|25.9635|25.6065|26.8002|27.0944|25.9157|26.8927|23.6451|25.6025|23.1626|24.6815|26.1532|27.4107|24.6067|24.5108|25.1916|24.7915|27.0432|28.735|21.6722|25.2092|29.12|32.5005
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0144|0.0144|0.0146|0.0145|0.014|0.015|0.0159|0.0165|0.0165|0.0165|0.0158|0.016|0.0159|0.0152|0.0151|0.0147|0.0147|0.0144|0.0149|0.0153|0.0153|0.0163|0.0166|0.0162|0.0165|0.0164|0.0173|0.0156|0.017|0.0173|0.018|0.0184|0.0184|0.0193|0.0187|0.0181|0.0179|0.0179|0.0179|0.0176|0.0178|0.0175|0.0176|0.0176|0.0175|0.0176|0.018|0.018|0.0178|0.0175|0.0176|0.0171|0.0176|0.0177|0.0181|0.0179|0.0177|0.0181|0.0178|0.0179|0.0187|0.0189|0.0194|0.019|0.0188|0.0189|0.0189|0.0193|0.0193|0.0189|0.0196|0.0198|0.0195|0.0197|0.0189|0.0179|0.019|0.0192|0.0194|0.0192|0.0192|0.0194|0.0192|0.0198|0.0201|0.02|0.0204|0.0213|0.0217|0.0225|0.0217|0.0218|0.022|0.0211|0.0228|0.0214|0.0214|0.0216|0.0216|0.0217|0.0214|0.0215|0.0214|0.0219|0.0221|0.0214|0.0218|0.0209|0.0211|0.0217|0.021|0.0212|0.0216|0.0216|0.0214|0.0215|0.0214|0.022|0.0223|0.0224|0.0223|0.0225|0.022|0.022|0.0219|0.0226|0.0226|0.0228|0.0226|0.0229|0.0234|0.0235|0.024|0.024|0.0242|0.0233|0.0228|0.0228|0.0232|0.0234|0.0236|0.0231|0.0244|0.0258|0.0259|0.0255|0.0263|0.0262|0.0262|0.0261|0.0268|0.027|0.0258|0.0264|0.0275|0.0273|0.0278|0.0281|0.027|0.0275|0.0282|0.0272|0.0273|0.0261|0.0264|0.0273|0.0255|0.0276|0.0293|0.0277|0.0295|0.0317|0.0329|0.0334|0.0349|0.0331|0.0331|0.0331|0.0336|0.0333|0.0335|0.0355|0.0286|0.0299|0.0282|0.0278|0.0279|0.0271|0.0255|0.0246|0.0245|0.0244|0.0248|0.0249|0.0255|0.0251|0.0245|0.0246|0.0254|0.0254|0.0246|0.0254|0.0266|0.0267|0.0269|0.0273|0.0274|0.0278|0.0275|0.0275|0.0279|0.0285|0.0286|0.028|0.0285|0.0282|0.0284|0.0281|0.0288|0.0294|0.0292|0.0298|0.0281|0.0284|0.0303|0.0282|0.0279|0.0281|0.0288|0.0292|0.0285|0.0277|0.0279|0.0281|0.029|0.0291|0.0288|0.0298|0.0293|0.0298|0.0304|0.0289|0.0287|0.0306|0.0302|0.0315|0.0295|0.0283|0.029|0.0301|0.03|0.0311
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.0688|7.2995|7.5163|7.5297|7.413|7.7216|8.017|8.7235|8.9897|8.7036|8.1774|7.8716|7.7139|7.8329|7.7382|7.827|7.8134|7.618|8.3294|8.5939|8.5846|8.3059|8.7172|8.5484|8.2932|7.6665|7.8024|7.6012|8.3517|8.4183|9.6802|9.6828|9.6671|9.6956|10.8356|11.0341|10.7695|11.2525|11.4474|11.4575|11.3481|11.8074|12.156|12.8826|12.3033|12.3896|11.6506|11.7274|12.0804|11.465|11.0953|9.0446|10.7253|10.8117|10.8648|9.0726|8.3156|9.5102|9.6008|8.0074|8.0964|7.6646|7.1649|6.742|6.4055|6.5831|6.7057|6.552|6.6419|6.4777|6.3622|6.4428|6.6122|6.6148|6.5205|6.307|6.8563|7.3133|7.2417|7.2754|7.3246|7.8737|7.5892|7.8964|7.8691|7.876|8.4501|9.3029|9.4456|9.4919|9.2842|9.1729|9.4783|9.6858|9.5383|9.611|9.7403|9.7535|9.3557|9.5187|9.4894|9.6023|9.4329|8.8955|9.0357|8.2306|8.5509|8.672|8.3627|8.5298|8.1065|8.2756|8.1315|8.4103|8.614|9.152|8.9045|8.8006|8.9387|9.0307|8.7891|8.7869|8.6791|8.4326|8.2353|8.6622|8.7153|8.9213|8.7117|9.0065|8.9524|9.4057|9.4188|9.1531|9.386|8.6758|8.585|8.3456|8.4876|8.5986|8.7919|8.1717|8.8624|11.264|11.5279|11.6701|12.2278|13.027|12.7479|12.5729|13.024|12.7441|12.7421|14.1429|14.8608|14.4603|14.8498|13.7588|14.041|14.3387|14.451|13.803|13.3419|13.2621|13.8802|13.8764|12.3406|13.761|15.2702|14.1405|16.2283|17.1321|17.2827|15.4182|13.5436|12.6138|12.905|13.2481|12.4031|11.8527|11.0676|12.116|12.1307|12.4148|11.7978|11.2393|11.3546|11.178|10.812|10.3854|10.1857|10.1598|10.2105|10.0467|10.1228|10.8571|11.1959|12.2624|8.501|8.4821|8.1729|7.915|8.037|7.8754|8.0086|8.049|8.279|8.4153|8.1754|7.8108|7.7364|7.929|7.9762|7.9966|7.8003|7.9446|8.0887|7.9004|8.1003|8.0268|7.6748|7.6874|7.6356|7.7077|8.262|8.4153|8.4194|8.4166|8.6564|8.5714|8.8483|8.9126|9.3059|9.1535|8.44|8.0373|7.1056|7.5751|7.3057|7.5451|7.883|7.6998|8.0471|9.2633|9.2627|9.0423|9.5112|9.6507|10.9493|11.2554|11.1139|10.8453
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1973|0.202|0.2078|0.2086|0.2051|0.1999|0.2167|0.2357|0.2248|0.2308|0.2164|0.2136|0.1993|0.2049|0.189|0.1862|0.1788|0.1765|0.1855|0.2003|0.2116|0.2119|0.2163|0.2124|0.2166|0.2002|0.1989|0.1881|0.2018|0.2005|0.2167|0.2469|0.253|0.2582|0.2684|0.2868|0.2797|0.2789|0.2687|0.2696|0.2723|0.2764|0.2953|0.2873|0.2862|0.2799|0.2809|0.2756|0.2699|0.2602|0.2372|0.2401|0.2423|0.262|0.2601|0.2509|0.2408|0.2555|0.2413|0.2521|0.2744|0.2963|0.3014|0.3064|0.2948|0.3024|0.3057|0.2927|0.3086|0.3023|0.2971|0.3013|0.3015|0.3041|0.3034|0.3001|0.3101|0.334|0.3258|0.3141|0.3241|0.3366|0.3207|0.3406|0.3577|0.347|0.3705|0.4094|0.4042|0.3814|0.3717|0.3886|0.4066|0.4207|0.414|0.4101|0.4144|0.4174|0.4073|0.4125|0.4031|0.3922|0.4002|0.3999|0.392|0.357|0.3728|0.3777|0.3681|0.39|0.3687|0.3736|0.3849|0.3742|0.3761|0.3882|0.3894|0.3935|0.3953|0.4084|0.4117|0.4085|0.4013|0.3797|0.3777|0.4068|0.4098|0.4147|0.415|0.4365|0.4474|0.4749|0.4726|0.4645|0.474|0.4401|0.4243|0.4075|0.418|0.4111|0.4467|0.4249|0.4814|0.5665|0.587|0.5995|0.6244|0.6011|0.5641|0.5513|0.569|0.5657|0.578|0.6307|0.6725|0.6667|0.6933|0.7042|0.7087|0.6719|0.6723|0.6468|0.6232|0.6634|0.5949|0.6134|0.5543|0.6208|0.7066|0.7316|0.7884|0.7838|0.9005|0.6605|0.6837|0.6604|0.6806|0.7016|0.6648|0.6674|0.6267|0.6838|0.6904|0.6474|0.6136|0.6077|0.5742|0.5677|0.5874|0.5357|0.4961|0.4784|0.4737|0.4742|0.505|0.4783|0.4346|0.4203|0.4315|0.4257|0.4375|0.4338|0.4764|0.3846|0.3989|0.3815|0.3708|0.3731|0.3597|0.3589|0.3614|0.3773|0.376|0.3781|0.3802|0.392|0.401|0.3977|0.4011|0.3945|0.3754|0.3787|0.3698|0.3694|0.3976|0.401|0.3929|0.3981|0.4222|0.4165|0.4234|0.4052|0.4217|0.4139|0.4425|0.4392|0.4202|0.4311|0.4161|0.4451|0.4525|0.507|0.4684|0.5034|0.5184|0.4917|0.5094|0.5091|0.553|0.5357|0.5244|0.5481
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.4E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|3.5E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.6E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.8E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|5.0E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.1E-5|4.9E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.4E-5|5.5E-5|5.1E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.7E-5|5.4E-5|5.9E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|8.0E-5|7.0E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.5E-5|6.9E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|6.5E-5|5.1E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|5.2E-5|5.9E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.9E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|4.7E-5|3.9E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0076|0.0081|0.0084|0.0083|0.0083|0.0085|0.0093|0.01|0.0107|0.011|0.0084|0.0082|0.0079|0.0079|0.0078|0.0076|0.0076|0.0077|0.0083|0.0089|0.0084|0.0082|0.0086|0.0086|0.0087|0.0073|0.0077|0.0069|0.008|0.009|0.0095|0.0104|0.0108|0.0114|0.0117|0.0121|0.0124|0.0125|0.012|0.0122|0.0115|0.012|0.0127|0.0125|0.012|0.0116|0.0118|0.0124|0.0128|0.0112|0.0107|0.0109|0.0097|0.0101|0.0099|0.0096|0.0094|0.0101|0.0094|0.0098|0.0111|0.0116|0.0119|0.0124|0.0112|0.0114|0.0119|0.0118|0.012|0.011|0.0104|0.011|0.0111|0.0113|0.0108|0.0107|0.0118|0.0131|0.0132|0.0128|0.0136|0.0144|0.0142|0.0157|0.0167|0.0169|0.0167|0.0175|0.0182|0.0192|0.0154|0.0153|0.0155|0.016|0.0161|0.0159|0.0168|0.0175|0.016|0.0164|0.0154|0.0155|0.0158|0.0172|0.017|0.0152|0.0162|0.016|0.0147|0.0159|0.0147|0.0153|0.0156|0.0161|0.0164|0.0177|0.0174|0.0174|0.0182|0.0189|0.0195|0.0182|0.0155|0.0162|0.0164|0.0187|0.0181|0.0175|0.0173|0.0179|0.0187|0.0188|0.0201|0.0198|0.0223|0.0196|0.0201|0.0211|0.0223|0.0233|0.0259|0.0235|0.0266|0.0287|0.0323|0.0317|0.032|0.0272|0.0251|0.0188|0.0192|0.0168|0.0166|0.0187|0.0202|0.019|0.0194|0.0198|0.0199|0.0207|0.022|0.0227|0.0201|0.0202|0.0205|0.0204|0.0177|0.0173|0.0184|0.0173|0.0199|0.0202|0.0219|0.0235|0.0241|0.023|0.0222|0.0208|0.0211|0.0191|0.0179|0.0207|0.0152|0.0155|0.0156|0.0152|0.0168|0.0158|0.0144|0.0163|0.0118|0.0104|0.0106|0.01|0.0107|0.0117|0.0114|0.0109|0.0106|0.0135|0.0116|0.0087|0.0057|0.0048|0.0049|0.0051|0.0052|0.0049|0.005|0.0042|0.0045|0.0044|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0033|0.0035|0.0035|0.0032|0.0034|0.0032|0.0033|0.0035|0.0036|0.0036|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.004|0.0041|0.0038
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|18.86|19.071|19.141|19.363|19.356|19.804|20.288|20.8|21.31|21.36|21.096|21.75|21.343|21.368|21.685|21.54|21.39|21.1|21.27|21.41|21.05|21.027|21.467|21.469|21.37|19.96|20.2|19.49|20.247|20.283|20.99|21.424|21.91|21.99|22.05|21.886|22.04|22.24|21.324|21.767|21.748|21.899|22.323|22.17|21.88|21.669|21.784|21.802|21.453|20.918|20.693|20.318|19.826|19.841|19.69|19.549|19.11|19.671|18.621|19.19|19.827|20.611|20.511|20.441|20.147|20.172|20.42|19.92|19.778|19.311|19.614|19.72|19.73|19.91|19.506|19.434|20.177|20.499|20.173|20.02|20.204|20.469|19.82|20.548|20.656|20.527|20.726|21.17|21.26|20.844|20.715|20.218|20.292|20.265|20.389|20.375|20.207|20.558|20.265|20.364|20.347|20.154|20.139|20.26|19.528|18.98|19.179|19.134|18.802|18.995|18.349|18.7|18.403|18.395|17.864|17.023|16.219|15.37|15.641|15.615|15.637|15.501|15.232|15.11|15.12|15.635|16.216|16.089|15.947|16.351|16.289|16.648|16.867|16.439|16.432|16.094|16.159|15.67|15.69|16.07|16.01|15.551|16.13|17.313|17.373|17.381|17.634|16.968|16.733|16.497|16.545|16.203|16.337|17.155|17.622|17.488|17.529|17.47|16.981|16.994|17.011|16.526|16.448|16.269|16.596|16.902|16.511|17.003|17.097|17.075|17.319|17.12|17.153|17.277|17.404|17.204|17.293|17.178|17.235|17.15|17.335|17.872|18.115|18.03|18|18.341|19.463|19.63|19.106|18.617|18.728|18.358|18.43|18.52|18.942|19.106|19.039|18.706|18.814|18.876|18.625|17.58|17.357|16.705|16.909|16.728|16.208|16.047|15.759|15.571|15.723|15.851|15.875|15.739|15.619|16.057|16.338|15.81|15.79|15.65|15.403|15.306|15.12|14.93|15.549|15.755|15.53|15.592|16.035|16.199|15.958|16.287|16.466|16.363|16.13|15.746|15.17|15.627|15.14|15.128|15.19|15.685|15.21|15.57|15.574|15.106|15.05|15.215|15.26|15.25|14.39|14.34
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.1628|2.2774|2.314|2.3075|2.2934|2.351|2.4962|2.6512|2.6595|2.6296|2.5188|2.5143|2.4054|2.34|2.2192|2.2339|2.2274|2.2307|2.3497|2.2348|2.2085|2.1169|2.242|2.2279|2.2537|2.0475|2.0641|1.9922|2.1383|2.1906|2.34|2.531|2.5641|2.6757|2.7483|2.6948|2.7256|2.5902|2.4684|2.602|2.6027|2.67|2.795|2.7328|2.757|2.6711|2.651|2.5663|2.5712|2.4438|2.3582|2.3244|2.2466|2.2693|2.2493|2.1802|2.1103|2.2798|2.1652|2.163|2.4535|2.5835|2.5629|2.618|2.5139|2.5717|2.6082|2.5656|2.5772|2.4996|2.5095|2.5527|2.545|2.5341|2.5259|2.5173|2.7403|2.9777|2.9519|2.8814|2.968|3.0694|2.963|3.1134|3.1574|3.1038|3.2884|3.5478|3.5842|3.533|3.468|3.4324|3.4848|3.4983|3.5779|3.6644|3.729|3.8159|3.691|3.7726|3.7733|3.7046|3.8131|3.9029|3.882|3.5724|3.705|3.6897|3.5995|3.6329|3.4352|3.6116|3.4698|3.4964|3.5831|3.6143|3.5126|3.5989|3.69|3.7617|3.7314|3.7445|3.5726|3.5739|3.6842|4.0405|3.9501|3.965|3.9803|4.005|4.0247|4.2193|4.3204|4.2034|4.2114|4.0179|4.0139|3.7579|4.0086|4.1684|4.2725|3.7586|4.5908|5.1719|5.0946|4.5464|5.0815|4.3602|4.3194|4.2288|4.2575|4.1006|4.1634|4.4999|4.8888|4.7111|4.9052|4.8346|4.5733|4.7654|4.5453|4.4265|4.2634|4.1346|4.2555|4.2638|3.8702|4.3422|4.6125|4.4433|4.9686|5.1737|5.4693|5.358|5.2475|4.9971|5.207|5.0509|5.0175|5.0348|4.8941|5.2651|4.1844|4.3388|3.9242|3.6502|3.562|3.4571|3.4315|3.4268|3.282|3.207|3.2585|3.2933|3.3643|3.3665|3.3124|3.3022|3.3425|3.3219|3.1009|3.0357|3.0623|2.9964|2.9992|3.0113|2.9351|2.9075|2.8437|2.8294|2.8296|2.9004|2.895|2.8546|2.8259|2.8985|2.9525|2.8927|2.9281|2.9044|2.804|2.8732|2.829|2.8473|3.0166|3.0669|3.0492|2.9898|3.1286|3.1422|3.0966|3.0346|3.1175|3.1257|3.3129|3.1696|3.0004|3.1112|2.9739|3.1878|3.1442|3.2502|3.2583|3.7102|3.6993|3.7199|3.5286|3.3738|3.5002|3.631|3.3656|3.3873